date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-17,30.0,37.577,29.02,36.5,1594878,30.0,37.577,29.02,36.5,1594878,0.0,1.0
2020-07-20,30.33,32.99,29.25,30.44,455419,30.33,32.99,29.25,30.44,455419,0.0,1.0
2020-07-21,30.77,32.49,28.25,32.25,483117,30.77,32.49,28.25,32.25,483117,0.0,1.0
2020-07-22,29.36,31.34,29.14,30.91,170041,29.36,31.34,29.14,30.91,170041,0.0,1.0
2020-07-23,29.7,30.25,28.01,29.34,72035,29.7,30.25,28.01,29.34,72035,0.0,1.0
2020-07-24,30.25,30.86,29.095,29.24,72117,30.25,30.86,29.095,29.24,72117,0.0,1.0
2020-07-27,29.9,30.395,29.5,30.24,98126,29.9,30.395,29.5,30.24,98126,0.0,1.0
2020-07-28,32.6,32.91,29.3,29.3,35862,32.6,32.91,29.3,29.3,35862,0.0,1.0
2020-07-29,31.65,33.115,29.06,32.29,71111,31.65,33.115,29.06,32.29,71111,0.0,1.0
2020-07-30,32.46,33.5,31.75,31.75,87061,32.46,33.5,31.75,31.75,87061,0.0,1.0
2020-07-31,32.7,32.92,30.76,32.63,25042,32.7,32.92,30.76,32.63,25042,0.0,1.0
2020-08-03,36.42,37.58,30.06,32.46,270066,36.42,37.58,30.06,32.46,270066,0.0,1.0
2020-08-04,38.0,38.7,36.52,36.74,51229,38.0,38.7,36.52,36.74,51229,0.0,1.0
2020-08-05,43.26,50.0,36.51,37.62,61401,43.26,50.0,36.51,37.62,61401,0.0,1.0
2020-08-06,43.96,44.69,40.6995,42.77,89598,43.96,44.69,40.6995,42.77,89598,0.0,1.0
2020-08-07,44.19,44.4999,41.5,43.9,67977,44.19,44.4999,41.5,43.9,67977,0.0,1.0
2020-08-10,43.36,45.06,42.89,44.76,90006,43.36,45.06,42.89,44.76,90006,0.0,1.0
2020-08-11,41.02,44.6899,40.62,43.5,115698,41.02,44.6899,40.62,43.5,115698,0.0,1.0
2020-08-12,42.88,47.77,40.8858,41.84,130448,42.88,47.77,40.8858,41.84,130448,0.0,1.0
2020-08-13,44.01,47.805,43.12,43.33,88865,44.01,47.805,43.12,43.33,88865,0.0,1.0
2020-08-14,45.44,47.045,42.855,44.24,85462,45.44,47.045,42.855,44.24,85462,0.0,1.0
2020-08-17,47.1,48.4346,44.64,44.64,77789,47.1,48.4346,44.64,44.64,77789,0.0,1.0
2020-08-18,42.85,49.11,40.06,46.35,147749,42.85,49.11,40.06,46.35,147749,0.0,1.0
2020-08-19,44.46,51.9998,41.53,42.99,125714,44.46,51.9998,41.53,42.99,125714,0.0,1.0
2020-08-20,43.76,47.8,43.2542,45.06,94437,43.76,47.8,43.2542,45.06,94437,0.0,1.0
2020-08-21,45.07,46.8854,42.535,43.91,116445,45.07,46.8854,42.535,43.91,116445,0.0,1.0
2020-08-24,43.63,45.9847,41.3,45.06,116516,43.63,45.9847,41.3,45.06,116516,0.0,1.0
2020-08-25,43.97,45.5,42.265,43.75,58559,43.97,45.5,42.265,43.75,58559,0.0,1.0
2020-08-26,43.39,45.5,43.08,44.74,37626,43.39,45.5,43.08,44.74,37626,0.0,1.0
2020-08-27,44.08,45.21,42.76,43.05,36748,44.08,45.21,42.76,43.05,36748,0.0,1.0
2020-08-28,44.25,45.5,43.5802,45.5,53170,44.25,45.5,43.5802,45.5,53170,0.0,1.0
2020-08-31,40.44,47.5738,38.12,44.59,193831,40.44,47.5738,38.12,44.59,193831,0.0,1.0
2020-09-01,41.75,43.44,39.08,40.34,90514,41.75,43.44,39.08,40.34,90514,0.0,1.0
2020-09-02,44.16,45.45,41.1,41.69,68800,44.16,45.45,41.1,41.69,68800,0.0,1.0
2020-09-03,41.7,44.2,41.33,44.16,53997,41.7,44.2,41.33,44.16,53997,0.0,1.0
2020-09-04,42.99,44.5,41.49,41.49,64340,42.99,44.5,41.49,41.49,64340,0.0,1.0
2020-09-08,43.84,44.7,41.58,42.5,116229,43.84,44.7,41.58,42.5,116229,0.0,1.0
2020-09-09,42.56,48.2,42.4,44.41,129224,42.56,48.2,42.4,44.41,129224,0.0,1.0
2020-09-10,40.35,44.49,39.57,43.46,90103,40.35,44.49,39.57,43.46,90103,0.0,1.0
2020-09-11,39.43,42.79,37.43,40.54,90496,39.43,42.79,37.43,40.54,90496,0.0,1.0
2020-09-14,39.24,41.805,38.14,39.89,109227,39.24,41.805,38.14,39.89,109227,0.0,1.0
2020-09-15,39.06,43.84,38.12,39.62,126654,39.06,43.84,38.12,39.62,126654,0.0,1.0
2020-09-16,39.74,41.45,38.995,39.56,408035,39.74,41.45,38.995,39.56,408035,0.0,1.0
2020-09-17,38.22,40.225,38.02,39.52,246343,38.22,40.225,38.02,39.52,246343,0.0,1.0
2020-09-18,37.36,39.93,36.51,38.56,1623884,37.36,39.93,36.51,38.56,1623884,0.0,1.0
2020-09-21,37.14,37.7361,34.19,37.0,213810,37.14,37.7361,34.19,37.0,213810,0.0,1.0
2020-09-22,37.08,38.6957,36.29,37.68,218828,37.08,38.6957,36.29,37.68,218828,0.0,1.0
2020-09-23,39.29,39.97,36.415,37.05,97361,39.29,39.97,36.415,37.05,97361,0.0,1.0
2020-09-24,39.22,39.47,36.66,39.2,136898,39.22,39.47,36.66,39.2,136898,0.0,1.0
2020-09-25,39.07,40.595,37.71,39.29,80242,39.07,40.595,37.71,39.29,80242,0.0,1.0
2020-09-28,39.78,41.5,38.995,39.3699,83342,39.78,41.5,38.995,39.3699,83342,0.0,1.0
2020-09-29,38.26,42.34,37.78,39.68,83082,38.26,42.34,37.78,39.68,83082,0.0,1.0
2020-09-30,37.74,38.9705,36.365,38.37,84590,37.74,38.9705,36.365,38.37,84590,0.0,1.0
2020-10-01,34.11,38.1167,33.365,37.78,548781,34.11,38.1167,33.365,37.78,548781,0.0,1.0
2020-10-02,34.63,35.46,32.51,33.54,101977,34.63,35.46,32.51,33.54,101977,0.0,1.0
2020-10-05,34.79,35.885,33.0,34.99,113244,34.79,35.885,33.0,34.99,113244,0.0,1.0
2020-10-06,36.2,36.49,34.31,35.15,207754,36.2,36.49,34.31,35.15,207754,0.0,1.0
2020-10-07,36.15,37.115,35.29,36.62,373134,36.15,37.115,35.29,36.62,373134,0.0,1.0
2020-10-08,36.25,36.825,34.91,36.55,92045,36.25,36.825,34.91,36.55,92045,0.0,1.0
2020-10-09,35.66,36.9799,35.15,36.55,61170,35.66,36.9799,35.15,36.55,61170,0.0,1.0
2020-10-12,36.4,36.56,35.55,36.23,43958,36.4,36.56,35.55,36.23,43958,0.0,1.0
2020-10-13,36.2,36.7535,35.7103,35.85,98413,36.2,36.7535,35.7103,35.85,98413,0.0,1.0
2020-10-14,37.43,39.37,36.335,36.5,167787,37.43,39.37,36.335,36.5,167787,0.0,1.0
2020-10-15,39.1,39.72,36.61,37.09,201455,39.1,39.72,36.61,37.09,201455,0.0,1.0
2020-10-16,43.1,45.25,38.01,39.05,601615,43.1,45.25,38.01,39.05,601615,0.0,1.0
2020-10-19,41.57,44.69,41.32,44.09,118219,41.57,44.69,41.32,44.09,118219,0.0,1.0
2020-10-20,43.18,43.5,38.55,41.73,119353,43.18,43.5,38.55,41.73,119353,0.0,1.0
2020-10-21,42.69,46.6333,42.01,43.46,143207,42.69,46.6333,42.01,43.46,143207,0.0,1.0
2020-10-22,41.0,44.5929,40.68,42.72,55567,41.0,44.5929,40.68,42.72,55567,0.0,1.0
2020-10-23,41.76,42.37,40.65,42.0,53041,41.76,42.37,40.65,42.0,53041,0.0,1.0
2020-10-26,41.56,42.31,40.01,41.65,54656,41.56,42.31,40.01,41.65,54656,0.0,1.0
2020-10-27,40.81,42.68,40.49,41.53,105750,40.81,42.68,40.49,41.53,105750,0.0,1.0
2020-10-28,40.14,40.75,38.7576,40.06,80083,40.14,40.75,38.7576,40.06,80083,0.0,1.0
2020-10-29,39.93,40.66,39.3,39.94,32420,39.93,40.66,39.3,39.94,32420,0.0,1.0
2020-10-30,39.51,40.74,38.09,39.89,47620,39.51,40.74,38.09,39.89,47620,0.0,1.0
2020-11-02,40.22,41.3,38.57,39.67,95536,40.22,41.3,38.57,39.67,95536,0.0,1.0
2020-11-03,42.0,42.97,39.11,40.46,139796,42.0,42.97,39.11,40.46,139796,0.0,1.0
2020-11-04,43.79,44.76,41.34,41.82,110559,43.79,44.76,41.34,41.82,110559,0.0,1.0
2020-11-05,45.22,46.095,43.03,44.03,124418,45.22,46.095,43.03,44.03,124418,0.0,1.0
2020-11-06,46.0,47.04,44.37,45.67,65491,46.0,47.04,44.37,45.67,65491,0.0,1.0
2020-11-09,46.59,49.23,46.18,48.0,232410,46.59,49.23,46.18,48.0,232410,0.0,1.0
2020-11-10,47.68,49.0,46.49,47.42,59111,47.68,49.0,46.49,47.42,59111,0.0,1.0
2020-11-11,48.71,49.54,47.81,48.0,146430,48.71,49.54,47.81,48.0,146430,0.0,1.0
2020-11-12,51.81,52.23,47.44,48.31,95218,51.81,52.23,47.44,48.31,95218,0.0,1.0
2020-11-13,50.78,57.76,50.39,52.76,119862,50.78,57.76,50.39,52.76,119862,0.0,1.0
2020-11-16,53.32,54.04,51.39,51.55,60601,53.32,54.04,51.39,51.55,60601,0.0,1.0
2020-11-17,65.58,69.79,51.675,53.87,246711,65.58,69.79,51.675,53.87,246711,0.0,1.0
2020-11-18,64.5,68.4227,62.09,64.8,90174,64.5,68.4227,62.09,64.8,90174,0.0,1.0
2020-11-19,70.64,73.21,64.98,65.31,190749,70.64,73.21,64.98,65.31,190749,0.0,1.0
2020-11-20,73.94,77.6776,68.4,70.29,169471,73.94,77.6776,68.4,70.29,169471,0.0,1.0
2020-11-23,82.28,88.9,75.39,75.39,258771,82.28,88.9,75.39,75.39,258771,0.0,1.0
2020-11-24,75.21,88.7159,74.74,81.9,181281,75.21,88.7159,74.74,81.9,181281,0.0,1.0
2020-11-25,67.87,74.6483,67.1,74.23,200065,67.87,74.6483,67.1,74.23,200065,0.0,1.0
2020-11-27,68.51,70.4255,68.0,69.14,79750,68.51,70.4255,68.0,69.14,79750,0.0,1.0
2020-11-30,76.93,78.0,67.59,68.8,210327,76.93,78.0,67.59,68.8,210327,0.0,1.0
2020-12-01,75.4,82.63,74.59,77.58,103382,75.4,82.63,74.59,77.58,103382,0.0,1.0
2020-12-02,77.16,79.59,74.31,75.54,106960,77.16,79.59,74.31,75.54,106960,0.0,1.0
2020-12-03,72.9,79.11,71.61,77.93,68834,72.9,79.11,71.61,77.93,68834,0.0,1.0
2020-12-04,73.22,74.838,72.17,73.28,78576,73.22,74.838,72.17,73.28,78576,0.0,1.0
2020-12-07,70.21,74.2056,66.91,72.36,97477,70.21,74.2056,66.91,72.36,97477,0.0,1.0
2020-12-08,73.6,75.4,66.75,67.32,328680,73.6,75.4,66.75,67.32,328680,0.0,1.0
2020-12-09,81.73,83.99,73.02,74.49,222048,81.73,83.99,73.02,74.49,222048,0.0,1.0
2020-12-10,112.26,117.45,80.02,80.7,1041901,112.26,117.45,80.02,80.7,1041901,0.0,1.0
2020-12-11,80.4,110.0,77.55,110.0,890630,80.4,110.0,77.55,110.0,890630,0.0,1.0
2020-12-14,80.0,81.92,78.62,81.92,294014,80.0,81.92,78.62,81.92,294014,0.0,1.0
2020-12-15,81.05,81.9,77.76,81.54,254592,81.05,81.9,77.76,81.54,254592,0.0,1.0
2020-12-16,87.0,90.43,82.31,83.99,276808,87.0,90.43,82.31,83.99,276808,0.0,1.0
2020-12-17,90.3,91.345,86.0656,87.0,191668,90.3,91.345,86.0656,87.0,191668,0.0,1.0
2020-12-18,83.16,97.15,82.08,91.09,1008786,83.16,97.15,82.08,91.09,1008786,0.0,1.0
2020-12-21,83.46,83.64,81.13,82.55,154448,83.46,83.64,81.13,82.55,154448,0.0,1.0
2020-12-22,92.64,95.91,83.8,84.31,161059,92.64,95.91,83.8,84.31,161059,0.0,1.0
2020-12-23,90.53,92.1,87.59,92.1,139685,90.53,92.1,87.59,92.1,139685,0.0,1.0
2020-12-24,88.64,93.91,88.09,91.03,30116,88.64,93.91,88.09,91.03,30116,0.0,1.0
2020-12-28,83.7,89.875,83.39,88.86,115368,83.7,89.875,83.39,88.86,115368,0.0,1.0
2020-12-29,84.39,84.84,77.19,83.7,205410,84.39,84.84,77.19,83.7,205410,0.0,1.0
2020-12-30,88.15,89.74,84.08,84.89,67660,88.15,89.74,84.08,84.89,67660,0.0,1.0
2020-12-31,86.2,88.15,84.01,88.15,73259,86.2,88.15,84.01,88.15,73259,0.0,1.0
2021-01-04,80.82,86.8351,79.1,86.31,102444,80.82,86.8351,79.1,86.31,102444,0.0,1.0
2021-01-05,85.82,89.99,80.7,81.9,111300,85.82,89.99,80.7,81.9,111300,0.0,1.0
2021-01-06,87.47,91.52,84.97,87.63,102954,87.47,91.52,84.97,87.63,102954,0.0,1.0
2021-01-07,83.95,90.815,80.81,87.29,150213,83.95,90.815,80.81,87.29,150213,0.0,1.0
2021-01-08,86.0,87.51,80.8,83.95,114053,86.0,87.51,80.8,83.95,114053,0.0,1.0
2021-01-11,85.97,88.7,82.8475,84.94,69783,85.97,88.7,82.8475,84.94,69783,0.0,1.0
2021-01-12,86.2,88.8,83.0014,86.54,85866,86.2,88.8,83.0014,86.54,85866,0.0,1.0
2021-01-13,82.17,84.28,77.51,83.86,433164,82.17,84.28,77.51,83.86,433164,0.0,1.0
2021-01-14,83.01,85.91,81.87,82.17,224469,83.01,85.91,81.87,82.17,224469,0.0,1.0
2021-01-15,83.33,84.98,81.23,82.79,111933,83.33,84.98,81.23,82.79,111933,0.0,1.0
2021-01-19,83.87,85.995,82.05,83.09,128176,83.87,85.995,82.05,83.09,128176,0.0,1.0
2021-01-20,82.42,86.2428,81.77,84.06,77959,82.42,86.2428,81.77,84.06,77959,0.0,1.0
2021-01-21,80.99,83.43,79.0,83.43,117848,80.99,83.43,79.0,83.43,117848,0.0,1.0
2021-01-22,81.47,82.91,77.09,80.12,113895,81.47,82.91,77.09,80.12,113895,0.0,1.0
2021-01-25,81.44,82.97,79.34,81.76,144555,81.44,82.97,79.34,81.76,144555,0.0,1.0
2021-01-26,80.96,84.5,79.7,81.44,245542,80.96,84.5,79.7,81.44,245542,0.0,1.0
2021-01-27,79.6,82.55,74.41,79.7,247347,79.6,82.55,74.41,79.7,247347,0.0,1.0
2021-01-28,77.64,81.405,77.45,79.0,293059,77.64,81.405,77.45,79.0,293059,0.0,1.0
2021-01-29,79.25,79.72,73.77,75.0,250418,79.25,79.72,73.77,75.0,250418,0.0,1.0
2021-02-01,81.01,82.6474,78.0,80.0,279410,81.01,82.6474,78.0,80.0,279410,0.0,1.0
2021-02-02,79.64,81.97,78.78,81.97,153740,79.64,81.97,78.78,81.97,153740,0.0,1.0
2021-02-03,77.25,80.27,75.54,80.07,85036,77.25,80.27,75.54,80.07,85036,0.0,1.0
2021-02-04,79.97,80.09,76.01,77.77,122046,79.97,80.09,76.01,77.77,122046,0.0,1.0
2021-02-05,80.12,80.45,77.54,80.45,119647,80.12,80.45,77.54,80.45,119647,0.0,1.0
2021-02-08,84.7,87.5,77.99,80.0,474172,84.7,87.5,77.99,80.0,474172,0.0,1.0
2021-02-09,82.18,86.02,80.06,85.33,134924,82.18,86.02,80.06,85.33,134924,0.0,1.0
2021-02-10,80.42,85.75,79.24,85.75,78167,80.42,85.75,79.24,85.75,78167,0.0,1.0
2021-02-11,80.93,84.36,79.0,83.34,208130,80.93,84.36,79.0,83.34,208130,0.0,1.0
2021-02-12,81.77,82.21,79.08,80.84,153661,81.77,82.21,79.08,80.84,153661,0.0,1.0
2021-02-16,81.54,82.42,78.57,82.42,266829,81.54,82.42,78.57,82.42,266829,0.0,1.0
2021-02-17,85.07,88.0,80.12,80.84,309411,85.07,88.0,80.12,80.84,309411,0.0,1.0
2021-02-18,85.99,87.135,78.4,84.24,192739,85.99,87.135,78.4,84.24,192739,0.0,1.0
2021-02-19,87.55,89.04,85.12,86.15,239111,87.55,89.04,85.12,86.15,239111,0.0,1.0
2021-02-22,76.72,87.49,75.08,86.36,489638,76.72,87.49,75.08,86.36,489638,0.0,1.0
2021-02-23,75.58,77.04,73.86,76.13,222392,75.58,77.04,73.86,76.13,222392,0.0,1.0
2021-02-24,76.75,77.85,75.185,76.05,130243,76.75,77.85,75.185,76.05,130243,0.0,1.0
2021-02-25,82.67,84.2,76.25,76.29,279115,82.67,84.2,76.25,76.29,279115,0.0,1.0
2021-02-26,80.29,85.0,78.0,82.54,164609,80.29,85.0,78.0,82.54,164609,0.0,1.0
2021-03-01,87.68,88.55,80.27,80.86,296811,87.68,88.55,80.27,80.86,296811,0.0,1.0
2021-03-02,83.34,88.0,81.81,87.5,279154,83.34,88.0,81.81,87.5,279154,0.0,1.0
2021-03-03,83.86,85.96,81.42,83.11,191496,83.86,85.96,81.42,83.11,191496,0.0,1.0
2021-03-04,81.22,84.0,78.15,83.41,250155,81.22,84.0,78.15,83.41,250155,0.0,1.0
2021-03-05,68.62,82.8,65.87,82.8,464042,68.62,82.8,65.87,82.8,464042,0.0,1.0
2021-03-08,69.59,76.73,69.31,71.87,256373,69.59,76.73,69.31,71.87,256373,0.0,1.0
2021-03-09,73.54,76.54,71.12,71.89,182994,73.54,76.54,71.12,71.89,182994,0.0,1.0
2021-03-10,74.39,77.64,72.1,72.76,188875,74.39,77.64,72.1,72.76,188875,0.0,1.0
2021-03-11,76.33,80.26,74.68,75.49,307206,76.33,80.26,74.68,75.49,307206,0.0,1.0
2021-03-12,77.15,78.975,74.95,76.08,209068,77.15,78.975,74.95,76.08,209068,0.0,1.0
2021-03-15,76.78,82.99,75.93,77.91,235881,76.78,82.99,75.93,77.91,235881,0.0,1.0
2021-03-16,78.59,79.46,76.28,78.51,253114,78.59,79.46,76.28,78.51,253114,0.0,1.0
2021-03-17,80.76,81.38,75.53,78.22,316821,80.76,81.38,75.53,78.22,316821,0.0,1.0
2021-03-18,72.86,80.56,72.305,80.56,335964,72.86,80.56,72.305,80.56,335964,0.0,1.0
2021-03-19,63.07,72.13,60.775,72.02,2586240,63.07,72.13,60.775,72.02,2586240,0.0,1.0
2021-03-22,69.93,70.97,63.215,64.05,460334,69.93,70.97,63.215,64.05,460334,0.0,1.0
2021-03-23,65.09,69.03,63.56,69.03,329353,65.09,69.03,63.56,69.03,329353,0.0,1.0
2021-03-24,62.84,66.42,62.17,65.11,178856,62.84,66.42,62.17,65.11,178856,0.0,1.0
2021-03-25,67.76,68.51,61.19,61.26,271542,67.76,68.51,61.19,61.26,271542,0.0,1.0
2021-03-26,65.8,68.97,63.73,67.63,200629,65.8,68.97,63.73,67.63,200629,0.0,1.0
2021-03-29,66.21,68.355,65.57,66.93,149919,66.21,68.355,65.57,66.93,149919,0.0,1.0
2021-03-30,68.32,68.7,65.145,66.75,187288,68.32,68.7,65.145,66.75,187288,0.0,1.0
2021-03-31,73.74,74.98,68.65,68.65,188317,73.74,74.98,68.65,68.65,188317,0.0,1.0
2021-04-01,74.18,77.55,73.8,74.43,158908,74.18,77.55,73.8,74.43,158908,0.0,1.0
2021-04-05,75.23,76.5,74.08,75.91,109553,75.23,76.5,74.08,75.91,109553,0.0,1.0
2021-04-06,74.61,77.24,73.6,76.75,145390,74.61,77.24,73.6,76.75,145390,0.0,1.0
2021-04-07,69.18,75.69,69.17,74.45,117349,69.18,75.69,69.17,74.45,117349,0.0,1.0
2021-04-08,72.18,73.28,69.27,69.27,67969,72.18,73.28,69.27,69.27,67969,0.0,1.0
2021-04-09,63.77,71.935,63.5,71.58,199984,63.77,71.935,63.5,71.58,199984,0.0,1.0
2021-04-12,57.95,63.82,57.74,63.77,145861,57.95,63.82,57.74,63.77,145861,0.0,1.0
2021-04-13,57.09,59.5322,55.75,58.44,191265,57.09,59.5322,55.75,58.44,191265,0.0,1.0
2021-04-14,59.8,60.71,57.0,57.54,303403,59.8,60.71,57.0,57.54,303403,0.0,1.0
2021-04-15,60.35,62.48,59.0,60.47,154747,60.35,62.48,59.0,60.47,154747,0.0,1.0
2021-04-16,60.73,61.89,59.6175,60.58,75860,60.73,61.89,59.6175,60.58,75860,0.0,1.0
2021-04-19,56.46,61.245,56.1,60.18,133860,56.46,61.245,56.1,60.18,133860,0.0,1.0
2021-04-20,54.44,58.23,53.59,56.57,231359,54.44,58.23,53.59,56.57,231359,0.0,1.0
2021-04-21,58.0,58.29,53.91,54.97,122134,58.0,58.29,53.91,54.97,122134,0.0,1.0
2021-04-22,62.66,64.41,57.3101,57.59,264783,62.66,64.41,57.3101,57.59,264783,0.0,1.0
2021-04-23,62.87,63.98,61.59,63.63,161879,62.87,63.98,61.59,63.63,161879,0.0,1.0
2021-04-26,67.45,67.65,62.435,64.16,99310,67.45,67.65,62.435,64.16,99310,0.0,1.0
2021-04-27,66.3,68.44,65.63,68.0,122069,66.3,68.44,65.63,68.0,122069,0.0,1.0
2021-04-28,69.33,69.99,65.1133,65.61,149282,69.33,69.99,65.1133,65.61,149282,0.0,1.0
2021-04-29,71.66,75.35,67.99,70.0,237503,71.66,75.35,67.99,70.0,237503,0.0,1.0
2021-04-30,62.66,69.0,60.63,68.33,408262,62.66,69.0,60.63,68.33,408262,0.0,1.0
2021-05-03,62.83,63.77,61.3901,63.77,152289,62.83,63.77,61.3901,63.77,152289,0.0,1.0
2021-05-04,62.53,64.99,60.05,62.37,237693,62.53,64.99,60.05,62.37,237693,0.0,1.0
2021-05-05,62.59,64.4,61.0,63.2,227685,62.59,64.4,61.0,63.2,227685,0.0,1.0
2021-05-06,62.8,64.88,61.06,62.96,215269,62.8,64.88,61.06,62.96,215269,0.0,1.0
2021-05-07,64.98,66.33,63.72,63.81,127388,64.98,66.33,63.72,63.81,127388,0.0,1.0
2021-05-10,61.71,64.56,60.26,64.56,184144,61.71,64.56,60.26,64.56,184144,0.0,1.0
2021-05-11,60.6,64.17,59.25,60.03,161725,60.6,64.17,59.25,60.03,161725,0.0,1.0
2021-05-12,54.68,61.61,54.14,59.72,246109,54.68,61.61,54.14,59.72,246109,0.0,1.0
2021-05-13,52.59,57.67,52.0,54.81,170537,52.59,57.67,52.0,54.81,170537,0.0,1.0
2021-05-14,55.4,56.4,52.8,53.06,143212,55.4,56.4,52.8,53.06,143212,0.0,1.0
2021-05-17,54.79,56.76,53.7704,54.59,86193,54.79,56.76,53.7704,54.59,86193,0.0,1.0
2021-05-18,55.79,57.775,49.25,50.05,283085,55.79,57.775,49.25,50.05,283085,0.0,1.0
2021-05-19,55.54,57.04,53.82,54.52,336657,55.54,57.04,53.82,54.52,336657,0.0,1.0
2021-05-20,56.89,58.4,54.4,54.95,169933,56.89,58.4,54.4,54.95,169933,0.0,1.0
2021-05-21,54.51,59.11,53.35,57.96,206010,54.51,59.11,53.35,57.96,206010,0.0,1.0
2021-05-24,53.9,55.66,52.78,55.02,115147,53.9,55.66,52.78,55.02,115147,0.0,1.0
2021-05-25,52.2,55.48,51.92,54.53,170901,52.2,55.48,51.92,54.53,170901,0.0,1.0
2021-05-26,55.01,55.84,52.62,52.83,131925,55.01,55.84,52.62,52.83,131925,0.0,1.0
2021-05-27,56.45,57.36,55.32,55.65,185691,56.45,57.36,55.32,55.65,185691,0.0,1.0
2021-05-28,56.56,58.17,54.89,56.66,162231,56.56,58.17,54.89,56.66,162231,0.0,1.0
2021-06-01,56.33,57.735,54.83,56.84,131861,56.33,57.735,54.83,56.84,131861,0.0,1.0
2021-06-02,55.85,56.83,54.945,56.58,152260,55.85,56.83,54.945,56.58,152260,0.0,1.0
2021-06-03,55.09,56.465,54.97,55.37,88166,55.09,56.465,54.97,55.37,88166,0.0,1.0
2021-06-04,54.86,56.4,54.56,55.47,87969,54.86,56.4,54.56,55.47,87969,0.0,1.0
2021-06-07,58.84,59.81,54.39,55.66,441800,58.84,59.81,54.39,55.66,441800,0.0,1.0
2021-06-08,58.97,61.14,56.69,60.3,164512,58.97,61.14,56.69,60.3,164512,0.0,1.0
2021-06-09,59.93,61.175,58.83,59.36,158324,59.93,61.175,58.83,59.36,158324,0.0,1.0
2021-06-10,61.02,61.95,58.27,59.67,151085,61.02,61.95,58.27,59.67,151085,0.0,1.0
2021-06-11,59.66,61.18,59.0,61.18,119125,59.66,61.18,59.0,61.18,119125,0.0,1.0
2021-06-14,60.17,62.59,59.35,60.07,243044,60.17,62.59,59.35,60.07,243044,0.0,1.0
2021-06-15,57.81,60.17,56.81,60.17,145909,57.81,60.17,56.81,60.17,145909,0.0,1.0
2021-06-16,59.43,59.89,57.03,58.31,169906,59.43,59.89,57.03,58.31,169906,0.0,1.0
2021-06-17,60.31,61.12,58.01,59.34,168706,60.31,61.12,58.01,59.34,168706,0.0,1.0
2021-06-18,59.29,60.14,56.71,60.14,580518,59.29,60.14,56.71,60.14,580518,0.0,1.0
2021-06-21,59.07,59.39,57.31,59.2,202916,59.07,59.39,57.31,59.2,202916,0.0,1.0
2021-06-22,56.87,59.055,55.79,58.94,149316,56.87,59.055,55.79,58.94,149316,0.0,1.0
2021-06-23,53.96,58.08,53.02,56.57,150377,53.96,58.08,53.02,56.57,150377,0.0,1.0
2021-06-24,55.14,56.625,53.43,54.27,140489,55.14,56.625,53.43,54.27,140489,0.0,1.0
2021-06-25,57.24,57.87,54.31,55.22,384119,57.24,57.87,54.31,55.22,384119,0.0,1.0
2021-06-28,53.35,57.69,53.24,57.69,155625,53.35,57.69,53.24,57.69,155625,0.0,1.0
2021-06-29,52.83,54.21,51.94,53.99,159180,52.83,54.21,51.94,53.99,159180,0.0,1.0
2021-06-30,54.68,55.2,52.182,53.285,165515,54.68,55.2,52.182,53.285,165515,0.0,1.0
2021-07-01,55.97,56.095,54.0786,54.77,128479,55.97,56.095,54.0786,54.77,128479,0.0,1.0
2021-07-02,55.9,56.56,54.0801,55.96,103808,55.9,56.56,54.0801,55.96,103808,0.0,1.0
2021-07-06,61.32,70.0,60.75,67.5,1451980,61.32,70.0,60.75,67.5,1451980,0.0,1.0
2021-07-07,54.39,62.0,53.68,61.79,455409,54.39,62.0,53.68,61.79,455409,0.0,1.0
2021-07-08,55.32,56.4244,52.0101,52.42,166066,55.32,56.4244,52.0101,52.42,166066,0.0,1.0
2021-07-09,56.47,56.505,53.75,55.85,140087,56.47,56.505,53.75,55.85,140087,0.0,1.0
2021-07-12,54.77,57.505,54.595,56.47,92854,54.77,57.505,54.595,56.47,92854,0.0,1.0
2021-07-13,54.66,55.23,53.4,54.87,93895,54.66,55.23,53.4,54.87,93895,0.0,1.0
2021-07-14,52.99,54.79,52.5159,54.79,105429,52.99,54.79,52.5159,54.79,105429,0.0,1.0
2021-07-15,52.51,53.8575,51.09,53.01,100520,52.51,53.8575,51.09,53.01,100520,0.0,1.0
2021-07-16,54.5,55.09,52.5,53.22,111532,54.5,55.09,52.5,53.22,111532,0.0,1.0
2021-07-19,55.06,55.605,53.0,53.0,217860,55.06,55.605,53.0,53.0,217860,0.0,1.0
2021-07-20,56.31,56.41,54.85,55.18,127106,56.31,56.41,54.85,55.18,127106,0.0,1.0
2021-07-21,58.38,58.61,55.675,57.41,114714,58.38,58.61,55.675,57.41,114714,0.0,1.0
2021-07-22,59.94,60.7,56.65,58.09,140414,59.94,60.7,56.65,58.09,140414,0.0,1.0
2021-07-23,59.99,60.955,57.39,59.94,248191,59.99,60.955,57.39,59.94,248191,0.0,1.0
2021-07-26,57.65,61.425,57.08,59.71,745314,57.65,61.425,57.08,59.71,745314,0.0,1.0
2021-07-27,56.36,57.33,55.42,56.18,398658,56.36,57.33,55.42,56.18,398658,0.0,1.0
2021-07-28,58.22,58.27,55.83,55.83,254565,58.22,58.27,55.83,55.83,254565,0.0,1.0
2021-07-29,59.45,59.64,56.325,57.89,482360,59.45,59.64,56.325,57.89,482360,0.0,1.0
2021-07-30,58.56,60.0,57.085,58.55,197079,58.56,60.0,57.085,58.55,197079,0.0,1.0
2021-08-02,61.14,62.23,57.95,57.95,432519,61.14,62.23,57.95,57.95,432519,0.0,1.0
2021-08-03,61.51,62.01,59.58,60.57,422866,61.51,62.01,59.58,60.57,422866,0.0,1.0
2021-08-04,64.06,64.25,60.49,60.49,431152,64.06,64.25,60.49,60.49,431152,0.0,1.0
2021-08-05,66.72,67.15,62.345,62.63,634785,66.72,67.15,62.345,62.63,634785,0.0,1.0
2021-08-06,66.5,67.0,63.89,65.67,390221,66.5,67.0,63.89,65.67,390221,0.0,1.0
2021-08-09,65.3,66.0,64.21,65.85,621374,65.3,66.0,64.21,65.85,621374,0.0,1.0
2021-08-10,65.0,65.46,63.815,65.46,183308,65.0,65.46,63.815,65.46,183308,0.0,1.0
2021-08-11,65.67,65.93,62.94,65.15,322658,65.67,65.93,62.94,65.15,322658,0.0,1.0
2021-08-12,66.41,66.65,63.81,65.37,166243,66.41,66.65,63.81,65.37,166243,0.0,1.0
2021-08-13,66.66,67.26,64.925,66.95,168018,66.66,67.26,64.925,66.95,168018,0.0,1.0
2021-08-16,66.06,67.2203,65.0,66.26,227754,66.06,67.2203,65.0,66.26,227754,0.0,1.0
2021-08-17,68.49,68.75,64.53,65.34,142660,68.49,68.75,64.53,65.34,142660,0.0,1.0
2021-08-18,67.27,69.07,66.3001,68.78,190173,67.27,69.07,66.3001,68.78,190173,0.0,1.0
2021-08-19,59.59,67.4,59.37,66.47,333180,59.59,67.4,59.37,66.47,333180,0.0,1.0
2021-08-20,62.58,62.87,58.8802,59.52,130884,62.58,62.87,58.8802,59.52,130884,0.0,1.0
2021-08-23,72.64,77.91,70.25,73.39,2053879,72.64,77.91,70.25,73.39,2053879,0.0,1.0
2021-08-24,74.44,74.685,70.46,72.21,488613,74.44,74.685,70.46,72.21,488613,0.0,1.0
2021-08-25,74.08,75.0,72.4247,74.4,298400,74.08,75.0,72.4247,74.4,298400,0.0,1.0
2021-08-26,74.0,76.25,73.48,74.09,280823,74.0,76.25,73.48,74.09,280823,0.0,1.0
2021-08-27,75.07,77.5,74.03,74.75,228337,75.07,77.5,74.03,74.75,228337,0.0,1.0
2021-08-30,72.18,75.515,72.0,75.5,137103,72.18,75.515,72.0,75.5,137103,0.0,1.0
2021-08-31,70.0,73.8,69.63,72.68,198070,70.0,73.8,69.63,72.68,198070,0.0,1.0
2021-09-01,71.0,72.62,70.21,70.84,186243,71.0,72.62,70.21,70.84,186243,0.0,1.0
2021-09-02,72.64,72.839,70.5,71.39,89427,72.64,72.839,70.5,71.39,89427,0.0,1.0
2021-09-03,71.97,74.4599,70.5,73.04,171917,71.97,74.4599,70.5,73.04,171917,0.0,1.0
2021-09-07,74.82,74.93,71.5101,71.57,268414,74.82,74.93,71.5101,71.57,268414,0.0,1.0
2021-09-08,73.91,75.08,72.55,74.85,172302,73.91,75.08,72.55,74.85,172302,0.0,1.0
2021-09-09,76.17,79.69,72.76,74.0,340210,76.17,79.69,72.76,74.0,340210,0.0,1.0
2021-09-10,77.7,78.9994,75.84,76.99,153893,77.7,78.9994,75.84,76.99,153893,0.0,1.0
2021-09-13,78.12,79.17,77.005,78.31,130937,78.12,79.17,77.005,78.31,130937,0.0,1.0
2021-09-14,78.06,79.335,77.19,78.27,126904,78.06,79.335,77.19,78.27,126904,0.0,1.0
2021-09-15,78.19,79.31,76.28,78.33,150832,78.19,79.31,76.28,78.33,150832,0.0,1.0
2021-09-16,80.91,80.99,76.86,78.88,100560,80.91,80.99,76.86,78.88,100560,0.0,1.0
2021-09-17,77.81,81.19,76.81,81.19,880212,77.81,81.19,76.81,81.19,880212,0.0,1.0
2021-09-20,74.28,76.66,73.12,75.27,359541,74.28,76.66,73.12,75.27,359541,0.0,1.0
2021-09-21,76.0,76.29,72.45,74.72,110640,76.0,76.29,72.45,74.72,110640,0.0,1.0
2021-09-22,77.37,78.0,74.66,76.4,94240,77.37,78.0,74.66,76.4,94240,0.0,1.0
2021-09-23,78.78,78.93,76.721,77.24,66345,78.78,78.93,76.721,77.24,66345,0.0,1.0
2021-09-24,74.98,79.0043,74.96,77.85,75632,74.98,79.0043,74.96,77.85,75632,0.0,1.0
2021-09-27,76.87,78.24,73.46,74.96,75427,76.87,78.24,73.46,74.96,75427,0.0,1.0
2021-09-28,74.75,76.7,74.49,76.05,95898,74.75,76.7,74.49,76.05,95898,0.0,1.0
2021-09-29,73.36,75.41,72.46,75.13,104939,73.36,75.41,72.46,75.13,104939,0.0,1.0
2021-09-30,73.86,76.855,73.405,75.03,163682,73.86,76.855,73.405,75.03,163682,0.0,1.0
2021-10-01,74.4,74.89,70.81,73.63,202037,74.4,74.89,70.81,73.63,202037,0.0,1.0
2021-10-04,71.09,74.53,70.4,73.45,145690,71.09,74.53,70.4,73.45,145690,0.0,1.0
2021-10-05,73.9,76.15,71.59,72.04,128044,73.9,76.15,71.59,72.04,128044,0.0,1.0
2021-10-06,68.57,73.97,67.04,72.61,182947,68.57,73.97,67.04,72.61,182947,0.0,1.0
2021-10-07,63.99,71.48,62.35,69.28,291539,63.99,71.48,62.35,69.28,291539,0.0,1.0
2021-10-08,61.19,64.31,60.79,64.09,165574,61.19,64.31,60.79,64.09,165574,0.0,1.0
2021-10-11,61.21,62.0434,60.08,61.69,162185,61.21,62.0434,60.08,61.69,162185,0.0,1.0
2021-10-12,59.55,62.4033,58.96,61.41,107429,59.55,62.4033,58.96,61.41,107429,0.0,1.0
2021-10-13,58.99,60.14,58.78,59.49,78835,58.99,60.14,58.78,59.49,78835,0.0,1.0
2021-10-14,59.5,61.86,59.04,60.16,117213,59.5,61.86,59.04,60.16,117213,0.0,1.0
2021-10-15,58.99,60.71,58.58,60.71,87082,58.99,60.71,58.58,60.71,87082,0.0,1.0
2021-10-18,54.56,59.93,53.49,58.85,370857,54.56,59.93,53.49,58.85,370857,0.0,1.0
2021-10-19,54.14,55.87,53.775,54.94,117570,54.14,55.87,53.775,54.94,117570,0.0,1.0
2021-10-20,54.88,55.3,53.34,53.71,76089,54.88,55.3,53.34,53.71,76089,0.0,1.0
2021-10-21,53.83,56.0425,53.55,54.77,148647,53.83,56.0425,53.55,54.77,148647,0.0,1.0
2021-10-22,54.05,54.42,52.61,53.83,97866,54.05,54.42,52.61,53.83,97866,0.0,1.0
2021-10-25,54.96,55.4,53.175,54.04,164660,54.96,55.4,53.175,54.04,164660,0.0,1.0
2021-10-26,54.9,56.6,53.65,55.53,159206,54.9,56.6,53.65,55.53,159206,0.0,1.0
2021-10-27,55.28,55.85,53.96,55.11,99274,55.28,55.85,53.96,55.11,99274,0.0,1.0
2021-10-28,57.79,57.89,55.27,55.27,73858,57.79,57.89,55.27,55.27,73858,0.0,1.0
2021-10-29,56.04,58.255,55.45,57.38,135685,56.04,58.255,55.45,57.38,135685,0.0,1.0
2021-11-01,58.39,59.31,56.01,56.01,113116,58.39,59.31,56.01,56.01,113116,0.0,1.0
2021-11-02,58.85,59.17,57.09,58.98,111708,58.85,59.17,57.09,58.98,111708,0.0,1.0
2021-11-03,61.93,62.315,58.27,58.51,190896,61.93,62.315,58.27,58.51,190896,0.0,1.0
2021-11-04,52.35,62.38,46.46,62.38,1056267,52.35,62.38,46.46,62.38,1056267,0.0,1.0
2021-11-05,50.96,54.0,48.58,53.45,302044,50.96,54.0,48.58,53.45,302044,0.0,1.0
2021-11-08,52.12,55.17,51.01,51.85,198174,52.12,55.17,51.01,51.85,198174,0.0,1.0
2021-11-09,40.93,42.0,36.72,41.5,1440373,40.93,42.0,36.72,41.5,1440373,0.0,1.0
2021-11-10,42.21,42.69,40.9571,41.12,925806,42.21,42.69,40.9571,41.12,925806,0.0,1.0
2021-11-11,43.75,45.58,42.37,42.37,366373,43.75,45.58,42.37,42.37,366373,0.0,1.0
2021-11-12,45.93,46.44,43.01,43.54,264164,45.93,46.44,43.01,43.54,264164,0.0,1.0
2021-11-15,46.39,47.03,44.263,45.31,167063,46.39,47.03,44.263,45.31,167063,0.0,1.0
2021-11-16,44.85,46.71,43.53,45.86,272650,44.85,46.71,43.53,45.86,272650,0.0,1.0
2021-11-17,42.78,45.625,42.61,44.66,215991,42.78,45.625,42.61,44.66,215991,0.0,1.0
2021-11-18,41.07,43.27,40.39,43.24,230037,41.07,43.27,40.39,43.24,230037,0.0,1.0
2021-11-19,38.27,41.14,37.19,41.14,476412,38.27,41.14,37.19,41.14,476412,0.0,1.0
2021-11-22,36.71,39.62,36.45,38.45,619090,36.71,39.62,36.45,38.45,619090,0.0,1.0
2021-11-23,35.95,37.36,35.31,36.9,473423,35.95,37.36,35.31,36.9,473423,0.0,1.0
2021-11-24,36.32,36.62,34.98,35.4,138398,36.32,36.62,34.98,35.4,138398,0.0,1.0
2021-11-26,33.59,36.245,32.65,35.65,467806,33.59,36.245,32.65,35.65,467806,0.0,1.0
2021-11-29,33.03,35.14,33.02,34.56,238422,33.03,35.14,33.02,34.56,238422,0.0,1.0
2021-11-30,32.16,33.43,31.59,32.69,343198,32.16,33.43,31.59,32.69,343198,0.0,1.0
2021-12-01,30.64,34.12,30.64,33.08,343398,30.64,34.12,30.64,33.08,343398,0.0,1.0
2021-12-02,31.01,31.78,29.63,30.67,1185112,31.01,31.78,29.63,30.67,1185112,0.0,1.0
2021-12-03,29.35,31.22,29.05,31.06,442914,29.35,31.22,29.05,31.06,442914,0.0,1.0
2021-12-06,31.56,31.67,28.0401,29.15,283734,31.56,31.67,28.0401,29.15,283734,0.0,1.0
2021-12-07,32.86,33.85,30.27,32.07,506840,32.86,33.85,30.27,32.07,506840,0.0,1.0
2021-12-08,33.1,34.415,32.0101,32.22,1377335,33.1,34.415,32.0101,32.22,1377335,0.0,1.0
2021-12-09,30.5,33.38,30.47,32.92,913795,30.5,33.38,30.47,32.92,913795,0.0,1.0
2021-12-10,31.08,32.19,30.12,30.96,335556,31.08,32.19,30.12,30.96,335556,0.0,1.0
2021-12-13,23.56,30.6699,21.81,30.29,2307590,23.56,30.6699,21.81,30.29,2307590,0.0,1.0
2021-12-14,24.0,24.87,22.41,22.925,540320,24.0,24.87,22.41,22.925,540320,0.0,1.0
2021-12-15,24.76,25.19,22.8566,22.8566,467536,24.76,25.19,22.8566,22.8566,467536,0.0,1.0
2021-12-16,22.87,24.83,22.62,24.64,316509,22.87,24.83,22.62,24.64,316509,0.0,1.0
2021-12-17,23.89,24.64,22.36,22.84,1816233,23.89,24.64,22.36,22.84,1816233,0.0,1.0
2021-12-20,22.52,23.445,21.62,23.05,536520,22.52,23.445,21.62,23.05,536520,0.0,1.0
2021-12-21,22.91,23.52,22.29,22.76,502764,22.91,23.52,22.29,22.76,502764,0.0,1.0
2021-12-22,22.28,22.55,20.31,21.625,419424,22.28,22.55,20.31,21.625,419424,0.0,1.0
2021-12-23,23.26,23.78,21.45,22.22,383428,23.26,23.78,21.45,22.22,383428,0.0,1.0
2021-12-27,22.36,23.26,21.88,23.26,222335,22.36,23.26,21.88,23.26,222335,0.0,1.0
2021-12-28,22.26,23.3805,22.16,22.28,170941,22.26,23.3805,22.16,22.28,170941,0.0,1.0
2021-12-29,21.93,22.57,21.59,22.44,183798,21.93,22.57,21.59,22.44,183798,0.0,1.0
2021-12-30,21.93,23.2,21.7,21.92,267048,21.93,23.2,21.7,21.92,267048,0.0,1.0
2021-12-31,21.49,22.5,21.31,22.09,299884,21.49,22.5,21.31,22.09,299884,0.0,1.0
2022-01-03,22.06,22.4,20.88,21.96,211671,22.06,22.4,20.88,21.96,211671,0.0,1.0
2022-01-04,20.82,22.05,20.38,22.05,249115,20.82,22.05,20.38,22.05,249115,0.0,1.0
2022-01-05,19.99,21.57,19.73,20.83,343785,19.99,21.57,19.73,20.83,343785,0.0,1.0
2022-01-06,19.57,20.495,19.165,20.26,219724,19.57,20.495,19.165,20.26,219724,0.0,1.0
2022-01-07,19.19,20.12,18.87,19.42,386224,19.19,20.12,18.87,19.42,386224,0.0,1.0
2022-01-10,19.74,19.92,18.47,19.41,656475,19.74,19.92,18.47,19.41,656475,0.0,1.0
2022-01-11,20.52,22.08,19.54,19.54,581648,20.52,22.08,19.54,19.54,581648,0.0,1.0
2022-01-12,18.97,21.28,18.83,20.92,1211259,18.97,21.28,18.83,20.92,1211259,0.0,1.0
2022-01-13,18.43,20.28,18.36,18.97,430868,18.43,20.28,18.36,18.97,430868,0.0,1.0
2022-01-14,18.5,18.82,17.05,18.2,873490,18.5,18.82,17.05,18.2,873490,0.0,1.0
2022-01-18,16.78,18.43,16.61,18.05,602131,16.78,18.43,16.61,18.05,602131,0.0,1.0
2022-01-19,16.72,17.79,16.66,16.9,371077,16.72,17.79,16.66,16.9,371077,0.0,1.0
2022-01-20,16.07,17.92,15.93,16.93,614771,16.07,17.92,15.93,16.93,614771,0.0,1.0
2022-01-21,15.44,16.39,15.24,15.81,602276,15.44,16.39,15.24,15.81,602276,0.0,1.0
2022-01-24,16.03,16.54,14.565,15.87,860092,16.03,16.54,14.565,15.87,860092,0.0,1.0
2022-01-25,15.71,16.25,15.16,15.64,385890,15.71,16.25,15.16,15.64,385890,0.0,1.0
2022-01-26,14.67,16.09,14.49,14.78,1502872,14.67,16.09,14.49,14.78,1502872,0.0,1.0
2022-01-27,14.36,15.13,13.91,15.13,905960,14.36,15.13,13.91,15.13,905960,0.0,1.0
2022-01-28,15.2,15.23,13.73,14.1,621625,15.2,15.23,13.73,14.1,621625,0.0,1.0
2022-01-31,16.0,16.04,15.2,15.2,536700,16.0,16.04,15.2,15.2,536700,0.0,1.0
2022-02-01,16.31,16.57,15.46,16.12,826026,16.31,16.57,15.46,16.12,826026,0.0,1.0
2022-02-02,14.38,16.45,14.31,16.45,793590,14.38,16.45,14.31,16.45,793590,0.0,1.0
2022-02-03,13.65,14.67,13.47,14.03,800709,13.65,14.67,13.47,14.03,800709,0.0,1.0
2022-02-04,13.68,13.88,13.22,13.76,424800,13.68,13.88,13.22,13.76,424800,0.0,1.0
2022-02-07,14.1,14.5,13.66,13.84,581505,14.1,14.5,13.66,13.84,581505,0.0,1.0
2022-02-08,13.85,14.2,13.55,14.02,704753,13.85,14.2,13.55,14.02,704753,0.0,1.0
2022-02-09,15.34,15.74,14.12,14.12,581723,15.34,15.74,14.12,14.12,581723,0.0,1.0
2022-02-10,15.24,16.37,14.4,14.77,714750,15.24,16.37,14.4,14.77,714750,0.0,1.0
2022-02-11,15.0,15.81,14.725,15.55,452043,15.0,15.81,14.725,15.55,452043,0.0,1.0
2022-02-14,14.97,15.42,14.58,14.75,732734,14.97,15.42,14.58,14.75,732734,0.0,1.0
2022-02-15,15.69,16.0,15.285,15.35,630957,15.69,16.0,15.285,15.35,630957,0.0,1.0
2022-02-16,15.19,15.51,14.86,15.51,188544,15.19,15.51,14.86,15.51,188544,0.0,1.0
2022-02-17,14.9,15.53,14.72,14.9,556110,14.9,15.53,14.72,14.9,556110,0.0,1.0
2022-02-18,15.0,15.16,14.58,14.82,369324,15.0,15.16,14.58,14.82,369324,0.0,1.0
2022-02-22,15.59,15.9218,14.49,14.69,565053,15.59,15.9218,14.49,14.69,565053,0.0,1.0
2022-02-23,15.75,16.01,15.35,15.75,767502,15.75,16.01,15.35,15.75,767502,0.0,1.0
2022-02-24,16.39,16.47,14.5,14.93,645260,16.39,16.47,14.5,14.93,645260,0.0,1.0
2022-02-25,16.85,17.09,15.92,16.51,470809,16.85,17.09,15.92,16.51,470809,0.0,1.0
2022-02-28,18.12,18.35,16.45,16.72,448295,18.12,18.35,16.45,16.72,448295,0.0,1.0
2022-03-01,18.14,18.875,17.52,17.52,421806,18.14,18.875,17.52,17.52,421806,0.0,1.0
2022-03-02,18.86,18.89,17.57,18.14,292940,18.86,18.89,17.57,18.14,292940,0.0,1.0
2022-03-03,17.42,19.373,17.19,18.97,347953,17.42,19.373,17.19,18.97,347953,0.0,1.0
2022-03-04,16.63,17.68,16.605,17.32,338108,16.63,17.68,16.605,17.32,338108,0.0,1.0
2022-03-07,17.15,17.67,16.55,16.65,207650,17.15,17.67,16.55,16.65,207650,0.0,1.0
2022-03-08,17.57,18.54,16.86,16.93,259333,17.57,18.54,16.86,16.93,259333,0.0,1.0
2022-03-09,18.63,18.86,17.8148,17.88,281130,18.63,18.86,17.8148,17.88,281130,0.0,1.0
2022-03-10,18.69,18.9,18.17,18.31,255651,18.69,18.9,18.17,18.31,255651,0.0,1.0
2022-03-11,18.13,19.15,18.09,18.59,261071,18.13,19.15,18.09,18.59,261071,0.0,1.0
2022-03-14,15.79,18.055,15.43,17.97,548936,15.79,18.055,15.43,17.97,548936,0.0,1.0
2022-03-15,16.6,16.99,15.73,16.1,520404,16.6,16.99,15.73,16.1,520404,0.0,1.0
2022-03-16,18.32,18.34,16.84,17.01,377876,18.32,18.34,16.84,17.01,377876,0.0,1.0
2022-03-17,19.0,19.03,17.29,18.38,354805,19.0,19.03,17.29,18.38,354805,0.0,1.0
2022-03-18,20.0,20.4,18.68,19.04,1101065,20.0,20.4,18.68,19.04,1101065,0.0,1.0
2022-03-21,17.93,20.03,17.845,19.93,289041,17.93,20.03,17.845,19.93,289041,0.0,1.0
2022-03-22,18.88,18.97,17.89,18.1,268866,18.88,18.97,17.89,18.1,268866,0.0,1.0
2022-03-23,18.54,19.665,18.42,18.57,217354,18.54,19.665,18.42,18.57,217354,0.0,1.0
2022-03-24,18.87,18.94,18.18,18.69,139993,18.87,18.94,18.18,18.69,139993,0.0,1.0
2022-03-25,17.95,18.83,17.81,18.83,398790,17.95,18.83,17.81,18.83,398790,0.0,1.0
2022-03-28,17.75,18.65,17.23,17.89,214051,17.75,18.65,17.23,17.89,214051,0.0,1.0
2022-03-29,18.62,18.895,18.0,18.0,283916,18.62,18.895,18.0,18.0,283916,0.0,1.0
2022-03-30,17.31,18.96,17.21,18.46,277664,17.31,18.96,17.21,18.46,277664,0.0,1.0
2022-03-31,16.9,17.69,16.8,17.35,291798,16.9,17.69,16.8,17.35,291798,0.0,1.0
2022-04-01,18.18,18.24,16.9,17.14,880443,18.18,18.24,16.9,17.14,880443,0.0,1.0
2022-04-04,19.46,19.5,17.83,18.48,343080,19.46,19.5,17.83,18.48,343080,0.0,1.0
2022-04-05,18.77,19.8461,18.43,19.45,402981,18.77,19.8461,18.43,19.45,402981,0.0,1.0
2022-04-06,19.06,19.25,18.31,18.48,186698,19.06,19.25,18.31,18.48,186698,0.0,1.0
2022-04-07,17.67,19.23,17.35,18.98,174540,17.67,19.23,17.35,18.98,174540,0.0,1.0
2022-04-08,16.93,17.83,16.66,17.57,209563,16.93,17.83,16.66,17.57,209563,0.0,1.0
2022-04-11,16.79,17.22,16.25,16.73,274723,16.79,17.22,16.25,16.73,274723,0.0,1.0
2022-04-12,17.21,18.48,17.02,17.23,244168,17.21,18.48,17.02,17.23,244168,0.0,1.0
2022-04-13,17.96,18.09,16.55,17.24,382661,17.96,18.09,16.55,17.24,382661,0.0,1.0
2022-04-14,16.01,17.88,15.9901,17.88,180605,16.01,17.88,15.9901,17.88,180605,0.0,1.0
2022-04-18,14.9,16.265,14.77,15.92,280365,14.9,16.265,14.77,15.92,280365,0.0,1.0
2022-04-19,15.56,16.015,14.75,14.86,230314,15.56,16.015,14.75,14.86,230314,0.0,1.0
2022-04-20,15.85,15.97,14.82,15.38,192597,15.85,15.97,14.82,15.38,192597,0.0,1.0
2022-04-21,14.64,16.31,14.53,16.16,278791,14.64,16.31,14.53,16.16,278791,0.0,1.0
2022-04-22,14.4,15.04,14.06,14.52,271647,14.4,15.04,14.06,14.52,271647,0.0,1.0
2022-04-25,15.11,15.19,14.23,14.23,238218,15.11,15.19,14.23,14.23,238218,0.0,1.0
2022-04-26,13.96,15.21,13.81,14.95,403611,13.96,15.21,13.81,14.95,403611,0.0,1.0
2022-04-27,13.66,14.47,13.575,13.96,317514,13.66,14.47,13.575,13.96,317514,0.0,1.0
2022-04-28,13.83,14.0,12.615,13.88,300846,13.83,14.0,12.615,13.88,300846,0.0,1.0
2022-04-29,12.78,14.07,12.7,13.62,228443,12.78,14.07,12.7,13.62,228443,0.0,1.0
2022-05-02,13.0,13.56,12.535,12.68,451327,13.0,13.56,12.535,12.68,451327,0.0,1.0
2022-05-03,12.63,13.135,12.31,13.04,243055,12.63,13.135,12.31,13.04,243055,0.0,1.0
2022-05-04,12.17,12.665,11.29,12.65,464869,12.17,12.665,11.29,12.65,464869,0.0,1.0
2022-05-05,11.05,12.15,10.6,11.99,452272,11.05,12.15,10.6,11.99,452272,0.0,1.0
2022-05-06,10.51,11.2,10.06,10.92,341445,10.51,11.2,10.06,10.92,341445,0.0,1.0
2022-05-09,9.3,10.54,9.155,10.08,426810,9.3,10.54,9.155,10.08,426810,0.0,1.0
2022-05-10,9.8,11.75,9.25,11.75,644877,9.8,11.75,9.25,11.75,644877,0.0,1.0
2022-05-11,8.58,10.04,8.47,9.71,882390,8.58,10.04,8.47,9.71,882390,0.0,1.0
2022-05-12,9.0,9.61,8.3101,8.41,600072,9.0,9.61,8.3101,8.41,600072,0.0,1.0
2022-05-13,9.66,9.89,9.01,9.36,650552,9.66,9.89,9.01,9.36,650552,0.0,1.0
2022-05-16,9.58,10.1899,9.47,9.68,273615,9.58,10.1899,9.47,9.68,273615,0.0,1.0
2022-05-17,9.75,10.15,9.55,9.95,488298,9.75,10.15,9.55,9.95,488298,0.0,1.0
2022-05-18,8.64,9.61,8.42,9.32,344903,8.64,9.61,8.42,9.32,344903,0.0,1.0
2022-05-19,8.76,9.1,8.42,8.66,354884,8.76,9.1,8.42,8.66,354884,0.0,1.0
2022-05-20,8.75,9.14,8.155,9.02,396893,8.75,9.14,8.155,9.02,396893,0.0,1.0
2022-05-23,8.46,8.99,8.36,8.85,234110,8.46,8.99,8.36,8.85,234110,0.0,1.0
2022-05-24,7.75,8.43,7.65,8.24,369058,7.75,8.43,7.65,8.24,369058,0.0,1.0
2022-05-25,7.9,8.08,7.59,7.73,311458,7.9,8.08,7.59,7.73,311458,0.0,1.0
2022-05-26,7.94,8.14,7.7,7.86,346292,7.94,8.14,7.7,7.86,346292,0.0,1.0
2022-05-27,8.05,8.18,7.6004,7.92,418625,8.05,8.18,7.6004,7.92,418625,0.0,1.0
2022-05-31,7.67,8.24,7.22,8.0,760627,7.67,8.24,7.22,8.0,760627,0.0,1.0
2022-06-01,7.42,7.93,7.3825,7.79,436904,7.42,7.93,7.3825,7.79,436904,0.0,1.0
2022-06-02,7.48,7.63,7.24,7.35,287461,7.48,7.63,7.24,7.35,287461,0.0,1.0
2022-06-03,7.6,7.71,7.26,7.48,470699,7.6,7.71,7.26,7.48,470699,0.0,1.0
2022-06-06,7.15,7.84,7.03,7.72,505275,7.15,7.84,7.03,7.72,505275,0.0,1.0
2022-06-07,7.75,7.84,7.01,7.06,533614,7.75,7.84,7.01,7.06,533614,0.0,1.0
2022-06-08,7.98,8.26,7.66,7.68,510360,7.98,8.26,7.66,7.68,510360,0.0,1.0
2022-06-09,7.78,8.01,7.6,7.87,606903,7.78,8.01,7.6,7.87,606903,0.0,1.0
2022-06-10,6.785,7.64,6.78,7.6,580579,6.785,7.64,6.78,7.6,580579,0.0,1.0
2022-06-13,6.46,6.58,5.82,6.46,881501,6.46,6.58,5.82,6.46,881501,0.0,1.0
2022-06-14,6.63,6.65,6.25,6.54,457152,6.63,6.65,6.25,6.54,457152,0.0,1.0
2022-06-15,6.67,6.88,6.39,6.57,985451,6.67,6.88,6.39,6.57,985451,0.0,1.0
2022-06-16,5.89,6.67,5.83,6.43,777356,5.89,6.67,5.83,6.43,777356,0.0,1.0
2022-06-17,6.47,6.61,6.0,6.0,3420797,6.47,6.61,6.0,6.0,3420797,0.0,1.0
2022-06-21,6.74,6.98,6.59,6.59,733158,6.74,6.98,6.59,6.59,733158,0.0,1.0
2022-06-22,6.79,7.16,6.56,6.56,426734,6.79,7.16,6.56,6.56,426734,0.0,1.0
2022-06-23,7.45,7.45,6.85,6.85,202923,7.45,7.45,6.85,6.85,202923,0.0,1.0
2022-06-24,8.0,8.11,7.26,7.55,1944121,8.0,8.11,7.26,7.55,1944121,0.0,1.0
2022-06-27,8.18,8.31,7.55,7.89,331447,8.18,8.31,7.55,7.89,331447,0.0,1.0
2022-06-28,8.06,8.2855,7.84,8.17,288043,8.06,8.2855,7.84,8.17,288043,0.0,1.0
2022-06-29,8.1,8.225,7.72,8.12,338699,8.1,8.225,7.72,8.12,338699,0.0,1.0
2022-06-30,8.09,8.19,7.81,8.06,229663,8.09,8.19,7.81,8.06,229663,0.0,1.0
2022-07-01,8.23,8.31,8.05,8.07,197141,8.23,8.31,8.05,8.07,197141,0.0,1.0
2022-07-05,9.15,9.17,7.9903,8.07,320450,9.15,9.17,7.9903,8.07,320450,0.0,1.0
2022-07-06,9.41,9.48,9.0206,9.13,256329,9.41,9.48,9.0206,9.13,256329,0.0,1.0
2022-07-07,9.76,9.95,9.31,9.45,220986,9.76,9.95,9.31,9.45,220986,0.0,1.0
2022-07-08,9.75,9.84,9.36,9.46,173385,9.75,9.84,9.36,9.46,173385,0.0,1.0
2022-07-11,9.26,9.98,9.14,9.74,208174,9.26,9.98,9.14,9.74,208174,0.0,1.0
2022-07-12,10.14,10.24,8.78,9.31,790494,10.14,10.24,8.78,9.31,790494,0.0,1.0
2022-07-13,10.86,10.93,9.72,9.93,224678,10.86,10.93,9.72,9.93,224678,0.0,1.0
2022-07-14,10.47,11.28,10.24,10.67,161742,10.47,11.28,10.24,10.67,161742,0.0,1.0
2022-07-15,10.36,10.71,10.04,10.71,151423,10.36,10.71,10.04,10.71,151423,0.0,1.0
2022-07-18,10.37,10.74,10.33,10.5,190050,10.37,10.74,10.33,10.5,190050,0.0,1.0
2022-07-19,10.62,10.88,10.27,10.59,156720,10.62,10.88,10.27,10.59,156720,0.0,1.0
2022-07-20,11.51,11.55,10.62,10.77,197042,11.51,11.55,10.62,10.77,197042,0.0,1.0
2022-07-21,11.98,12.16,11.405,11.51,220984,11.98,12.16,11.405,11.51,220984,0.0,1.0
2022-07-22,11.65,12.09,11.32,12.09,324742,11.65,12.09,11.32,12.09,324742,0.0,1.0
2022-07-25,11.55,11.59,11.08,11.59,210342,11.55,11.59,11.08,11.59,210342,0.0,1.0
2022-07-26,11.81,11.95,11.12,11.42,175252,11.81,11.95,11.12,11.42,175252,0.0,1.0
2022-07-27,11.97,12.16,11.755,12.0,130368,11.97,12.16,11.755,12.0,130368,0.0,1.0
2022-07-28,11.04,11.96,10.74,11.93,312809,11.04,11.96,10.74,11.93,312809,0.0,1.0
2022-07-29,9.68,10.94,9.65,10.92,239976,9.68,10.94,9.65,10.92,239976,0.0,1.0
2022-08-01,9.42,10.02,9.31,9.88,250355,9.42,10.02,9.31,9.88,250355,0.0,1.0
2022-08-02,9.83,9.9252,9.16,9.27,134701,9.83,9.9252,9.16,9.27,134701,0.0,1.0
2022-08-03,10.19,10.54,9.98,10.03,144669,10.19,10.54,9.98,10.03,144669,0.0,1.0
2022-08-04,10.86,11.02,10.26,10.26,252484,10.86,11.02,10.26,10.26,252484,0.0,1.0
2022-08-05,11.47,11.685,10.05,10.59,674180,11.47,11.685,10.05,10.59,674180,0.0,1.0
2022-08-08,11.76,11.94,11.33,11.59,257595,11.76,11.94,11.33,11.59,257595,0.0,1.0
2022-08-09,11.77,11.89,11.09,11.39,321277,11.77,11.89,11.09,11.39,321277,0.0,1.0
2022-08-10,12.79,12.84,11.62,12.07,200533,12.79,12.84,11.62,12.07,200533,0.0,1.0
2022-08-11,12.98,13.98,12.72,13.17,140129,12.98,13.98,12.72,13.17,140129,0.0,1.0
2022-08-12,14.52,14.57,13.047,13.18,141601,14.52,14.57,13.047,13.18,141601,0.0,1.0
2022-08-15,15.14,15.29,14.31,14.31,168695,15.14,15.29,14.31,14.31,168695,0.0,1.0
2022-08-16,14.62,15.39,14.5,15.02,321101,14.62,15.39,14.5,15.02,321101,0.0,1.0
2022-08-17,14.38,14.85,13.71,14.33,271831,14.38,14.85,13.71,14.33,271831,0.0,1.0
2022-08-18,14.44,14.605,13.3558,14.22,468803,14.44,14.605,13.3558,14.22,468803,0.0,1.0
2022-08-19,13.86,14.32,13.66,14.13,161069,13.86,14.32,13.66,14.13,161069,0.0,1.0
2022-08-22,13.41,13.8825,13.17,13.5,132341,13.41,13.8825,13.17,13.5,132341,0.0,1.0
2022-08-23,13.66,13.99,13.33,13.44,121216,13.66,13.99,13.33,13.44,121216,0.0,1.0
2022-08-24,13.95,14.145,13.18,13.58,135003,13.95,14.145,13.18,13.58,135003,0.0,1.0
2022-08-25,13.93,14.35,13.62,14.09,222683,13.93,14.35,13.62,14.09,222683,0.0,1.0
2022-08-26,13.25,13.94,13.22,13.9,220898,13.25,13.94,13.22,13.9,220898,0.0,1.0
2022-08-29,13.3,13.57,12.8,13.22,298727,13.3,13.57,12.8,13.22,298727,0.0,1.0
2022-08-30,12.9,13.71,12.73,13.52,148691,12.9,13.71,12.73,13.52,148691,0.0,1.0
2022-08-31,13.0,13.1281,12.66,13.0,157371,13.0,13.1281,12.66,13.0,157371,0.0,1.0
2022-09-01,13.19,13.3492,12.7,12.94,276659,13.19,13.3492,12.7,12.94,276659,0.0,1.0
2022-09-02,13.34,13.89,13.08,13.46,224622,13.34,13.89,13.08,13.46,224622,0.0,1.0
2022-09-06,11.88,13.3,11.845,13.3,183921,11.88,13.3,11.845,13.3,183921,0.0,1.0
2022-09-07,12.11,12.37,11.73,11.73,116388,12.11,12.37,11.73,11.73,116388,0.0,1.0
2022-09-08,13.6,13.63,11.89,11.89,195385,13.6,13.63,11.89,11.89,195385,0.0,1.0
2022-09-09,13.08,13.97,13.06,13.7,121917,13.08,13.97,13.06,13.7,121917,0.0,1.0
2022-09-12,13.01,13.26,12.47,13.02,94648,13.01,13.26,12.47,13.02,94648,0.0,1.0
2022-09-13,12.45,12.565,12.185,12.46,161128,12.45,12.565,12.185,12.46,161128,0.0,1.0
2022-09-14,12.44,12.885,12.27,12.36,143281,12.44,12.885,12.27,12.36,143281,0.0,1.0
2022-09-15,12.64,12.94,11.955,12.28,124663,12.64,12.94,11.955,12.28,124663,0.0,1.0
2022-09-16,12.18,12.99,11.88,12.24,223054,12.18,12.99,11.88,12.24,223054,0.0,1.0
2022-09-19,11.02,12.03,10.97,12.03,192713,11.02,12.03,10.97,12.03,192713,0.0,1.0
2022-09-20,10.99,11.22,10.33,10.87,78284,10.99,11.22,10.33,10.87,78284,0.0,1.0
2022-09-21,10.54,11.18,10.47,10.99,75100,10.54,11.18,10.47,10.99,75100,0.0,1.0
2022-09-22,10.58,10.68,9.89,10.41,110276,10.58,10.68,9.89,10.41,110276,0.0,1.0
2022-09-23,9.79,10.56,9.71,10.33,152326,9.79,10.56,9.71,10.33,152326,0.0,1.0
2022-09-26,9.63,10.28,9.59,9.75,154458,9.63,10.28,9.59,9.75,154458,0.0,1.0
2022-09-27,9.48,9.91,9.1,9.82,200386,9.48,9.91,9.1,9.82,200386,0.0,1.0
2022-09-28,9.94,10.205,9.71,9.71,118644,9.94,10.205,9.71,9.71,118644,0.0,1.0
2022-09-29,9.5,9.93,9.2,9.71,115810,9.5,9.93,9.2,9.71,115810,0.0,1.0
2022-09-30,9.57,10.26,9.35,9.59,163564,9.57,10.26,9.35,9.59,163564,0.0,1.0
2022-10-03,9.72,9.845,9.33,9.75,161911,9.72,9.845,9.33,9.75,161911,0.0,1.0
2022-10-04,10.52,10.76,9.94,9.94,190110,10.52,10.76,9.94,9.94,190110,0.0,1.0
2022-10-05,10.5,10.55,9.89,10.28,93679,10.5,10.55,9.89,10.28,93679,0.0,1.0
2022-10-06,10.53,10.7,10.17,10.45,82411,10.53,10.7,10.17,10.45,82411,0.0,1.0
2022-10-07,10.01,10.685,9.96,10.34,237140,10.01,10.685,9.96,10.34,237140,0.0,1.0
2022-10-10,9.88,10.15,9.7644,10.08,95095,9.88,10.15,9.7644,10.08,95095,0.0,1.0
2022-10-11,10.44,10.605,9.75,9.79,174548,10.44,10.605,9.75,9.79,174548,0.0,1.0
2022-10-12,10.85,10.91,9.81,10.51,400467,10.85,10.91,9.81,10.51,400467,0.0,1.0
2022-10-13,11.4,11.51,10.355,10.52,110414,11.4,11.51,10.355,10.52,110414,0.0,1.0
2022-10-14,10.99,11.7,10.92,11.52,81910,10.99,11.7,10.92,11.52,81910,0.0,1.0
2022-10-17,11.49,11.62,11.0,11.12,95663,11.49,11.62,11.0,11.12,95663,0.0,1.0
2022-10-18,11.8,12.04,11.39,11.87,69895,11.8,12.04,11.39,11.87,69895,0.0,1.0
2022-10-19,11.39,12.01,11.05,11.66,180102,11.39,12.01,11.05,11.66,180102,0.0,1.0
2022-10-20,11.38,11.675,11.28,11.47,109649,11.38,11.675,11.28,11.47,109649,0.0,1.0
2022-10-21,11.71,11.85,11.43,11.45,222138,11.71,11.85,11.43,11.45,222138,0.0,1.0
2022-10-24,11.6,11.9,11.35,11.87,93890,11.6,11.9,11.35,11.87,93890,0.0,1.0
2022-10-25,12.04,12.28,11.59,11.63,145719,12.04,12.28,11.59,11.63,145719,0.0,1.0
2022-10-26,12.49,13.27,12.11,12.11,203267,12.49,13.27,12.11,12.11,203267,0.0,1.0
2022-10-27,11.89,12.695,11.89,12.56,395808,11.89,12.695,11.89,12.56,395808,0.0,1.0
2022-10-28,12.51,12.53,11.61,12.01,98717,12.51,12.53,11.61,12.01,98717,0.0,1.0
2022-10-31,12.14,12.58,12.11,12.58,111437,12.14,12.58,12.11,12.58,111437,0.0,1.0
2022-11-01,12.89,13.05,12.27,12.33,185569,12.89,13.05,12.27,12.33,185569,0.0,1.0
2022-11-02,12.81,13.4,12.18,12.89,108692,12.81,13.4,12.18,12.89,108692,0.0,1.0
2022-11-03,12.64,13.23,12.4913,12.76,85912,12.64,13.23,12.4913,12.76,85912,0.0,1.0
2022-11-04,12.21,12.79,11.7,12.79,103948,12.21,12.79,11.7,12.79,103948,0.0,1.0
2022-11-07,12.65,12.74,11.91,12.18,147050,12.65,12.74,11.91,12.18,147050,0.0,1.0
2022-11-08,12.5,13.03,12.15,12.83,253300,12.5,13.03,12.15,12.83,253300,0.0,1.0
2022-11-09,12.42,12.66,12.05,12.63,225932,12.42,12.66,12.05,12.63,225932,0.0,1.0
2022-11-10,12.61,13.64,12.18,13.01,159016,12.61,13.64,12.18,13.01,159016,0.0,1.0
2022-11-11,12.79,13.51,12.595,12.61,213165,12.79,13.51,12.595,12.61,213165,0.0,1.0
2022-11-14,12.38,12.965,11.71,12.7,351630,12.38,12.965,11.71,12.7,351630,0.0,1.0
2022-11-15,11.6,12.77,11.47,12.57,129091,11.6,12.77,11.47,12.57,129091,0.0,1.0
2022-11-16,11.0,12.095,10.75,11.59,365255,11.0,12.095,10.75,11.59,365255,0.0,1.0
2022-11-17,10.58,10.9599,10.11,10.83,183131,10.58,10.9599,10.11,10.83,183131,0.0,1.0
2022-11-18,10.52,11.2856,10.42,10.85,88399,10.52,11.2856,10.42,10.85,88399,0.0,1.0
2022-11-21,10.48,10.775,10.34,10.51,96871,10.48,10.775,10.34,10.51,96871,0.0,1.0
2022-11-22,10.71,10.81,10.2,10.49,59623,10.71,10.81,10.2,10.49,59623,0.0,1.0
2022-11-23,10.62,10.875,10.465,10.61,40785,10.62,10.875,10.465,10.61,40785,0.0,1.0
2022-11-25,10.68,10.795,10.45,10.61,30146,10.68,10.795,10.45,10.61,30146,0.0,1.0
2022-11-28,10.07,10.965,9.7,10.61,164559,10.07,10.965,9.7,10.61,164559,0.0,1.0
2022-11-29,10.8,10.99,10.0,10.0,119673,10.8,10.99,10.0,10.0,119673,0.0,1.0
2022-11-30,11.1,11.2,10.475,10.9,82478,11.1,11.2,10.475,10.9,82478,0.0,1.0
2022-12-01,11.08,11.67,10.82,11.14,46608,11.08,11.67,10.82,11.14,46608,0.0,1.0
2022-12-02,11.35,11.39,10.21,10.79,80792,11.35,11.39,10.21,10.79,80792,0.0,1.0
2022-12-05,11.84,11.92,11.2,11.33,74492,11.84,11.92,11.2,11.33,74492,0.0,1.0
2022-12-06,10.57,11.86,10.52,11.86,139658,10.57,11.86,10.52,11.86,139658,0.0,1.0
2022-12-07,10.61,10.7511,10.15,10.48,95427,10.61,10.7511,10.15,10.48,95427,0.0,1.0
2022-12-08,10.86,11.21,10.17,10.62,71940,10.86,11.21,10.17,10.62,71940,0.0,1.0
2022-12-09,10.75,10.99,10.57,10.99,123208,10.75,10.99,10.57,10.99,123208,0.0,1.0
2022-12-12,11.3,11.95,10.585,10.85,136083,11.3,11.95,10.585,10.85,136083,0.0,1.0
2022-12-13,11.46,11.61,10.93,11.58,58663,11.46,11.61,10.93,11.58,58663,0.0,1.0
2022-12-14,11.22,12.33,11.07,11.48,83226,11.22,12.33,11.07,11.48,83226,0.0,1.0
2022-12-15,10.56,11.47,10.45,11.04,59624,10.56,11.47,10.45,11.04,59624,0.0,1.0
2022-12-16,10.43,10.56,9.934,10.4,142182,10.43,10.56,9.934,10.4,142182,0.0,1.0
2022-12-19,9.51,10.4,9.37,10.4,83002,9.51,10.4,9.37,10.4,83002,0.0,1.0
2022-12-20,10.06,10.22,9.225,9.39,151341,10.06,10.22,9.225,9.39,151341,0.0,1.0
2022-12-21,10.59,10.99,10.0,10.24,120473,10.59,10.99,10.0,10.24,120473,0.0,1.0
2022-12-22,10.3,10.6,9.19,10.49,164650,10.3,10.6,9.19,10.49,164650,0.0,1.0
2022-12-23,11.14,11.26,10.175,10.19,155641,11.14,11.26,10.175,10.19,155641,0.0,1.0
2022-12-27,10.74,11.34,10.345,11.1,369157,10.74,11.34,10.345,11.1,369157,0.0,1.0
2022-12-28,11.15,11.46,10.7,10.7,195246,11.15,11.46,10.7,10.7,195246,0.0,1.0
2022-12-29,11.46,11.655,10.95,11.07,148078,11.46,11.655,10.95,11.07,148078,0.0,1.0
2022-12-30,11.27,11.665,10.93,11.41,302888,11.27,11.665,10.93,11.41,302888,0.0,1.0
2023-01-03,11.2,11.715,10.75,11.22,341113,11.2,11.715,10.75,11.22,341113,0.0,1.0
2023-01-04,11.71,11.89,10.75,11.35,99568,11.71,11.89,10.75,11.35,99568,0.0,1.0
2023-01-05,11.7,11.95,11.15,11.83,89329,11.7,11.95,11.15,11.83,89329,0.0,1.0
2023-01-06,10.95,11.77,10.88,11.77,260270,10.95,11.77,10.88,11.77,260270,0.0,1.0
2023-01-09,10.48,11.35,10.02,11.02,1059166,10.48,11.35,10.02,11.02,1059166,0.0,1.0
2023-01-10,9.47,10.915,8.71,10.45,429577,9.47,10.915,8.71,10.45,429577,0.0,1.0
2023-01-11,8.91,9.6399,8.64,9.37,412999,8.91,9.6399,8.64,9.37,412999,0.0,1.0
2023-01-12,9.18,9.27,8.23,8.84,375113,9.18,9.27,8.23,8.84,375113,0.0,1.0
2023-01-13,10.01,10.845,9.13,9.13,211820,10.01,10.845,9.13,9.13,211820,0.0,1.0
2023-01-17,9.6,9.99,9.19,9.99,176230,9.6,9.99,9.19,9.99,176230,0.0,1.0
2023-01-18,9.47,9.8386,9.12,9.68,255515,9.47,9.8386,9.12,9.68,255515,0.0,1.0
2023-01-19,9.27,9.645,9.24,9.44,174134,9.27,9.645,9.24,9.44,174134,0.0,1.0
2023-01-20,9.03,9.48,8.86,9.48,114976,9.03,9.48,8.86,9.48,114976,0.0,1.0
2023-01-23,9.11,9.16,8.88,9.03,77916,9.11,9.16,8.88,9.03,77916,0.0,1.0
2023-01-24,9.34,9.4174,8.93,9.08,100441,9.34,9.4174,8.93,9.08,100441,0.0,1.0
2023-01-25,9.55,9.78,9.08,9.17,147251,9.55,9.78,9.08,9.17,147251,0.0,1.0
2023-01-26,9.4,9.89,9.23,9.75,122074,9.4,9.89,9.23,9.75,122074,0.0,1.0
2023-01-27,9.18,9.6,9.1,9.34,126817,9.18,9.6,9.1,9.34,126817,0.0,1.0
2023-01-30,9.28,9.36,8.85,9.16,101033,9.28,9.36,8.85,9.16,101033,0.0,1.0
2023-01-31,9.3,9.69,9.14,9.28,113186,9.3,9.69,9.14,9.28,113186,0.0,1.0
2023-02-01,9.16,9.64,8.68,9.35,156595,9.16,9.64,8.68,9.35,156595,0.0,1.0
2023-02-02,9.23,9.35,8.92,9.16,87371,9.23,9.35,8.92,9.16,87371,0.0,1.0
2023-02-03,8.72,9.16,8.63,9.09,189168,8.72,9.16,8.63,9.09,189168,0.0,1.0
2023-02-06,9.31,9.74,8.71,8.71,144891,9.31,9.74,8.71,8.71,144891,0.0,1.0
2023-02-07,8.96,9.3088,8.81,9.27,69164,8.96,9.3088,8.81,9.27,69164,0.0,1.0
2023-02-08,8.32,8.96,8.26,8.94,303748,8.32,8.96,8.26,8.94,303748,0.0,1.0
2023-02-09,8.13,8.52,7.88,8.37,134522,8.13,8.52,7.88,8.37,134522,0.0,1.0
2023-02-10,8.17,8.24,7.74,8.08,182693,8.17,8.24,7.74,8.08,182693,0.0,1.0
2023-02-13,8.12,8.28,7.8,8.24,110938,8.12,8.28,7.8,8.24,110938,0.0,1.0
2023-02-14,8.05,8.26,7.81,8.12,82518,8.05,8.26,7.81,8.12,82518,0.0,1.0
2023-02-15,7.76,7.99,7.61,7.92,129323,7.76,7.99,7.61,7.92,129323,0.0,1.0
2023-02-16,7.47,8.0,7.27,7.76,133346,7.47,8.0,7.27,7.76,133346,0.0,1.0
2023-02-17,7.64,7.7,7.37,7.6,120889,7.64,7.7,7.37,7.6,120889,0.0,1.0
2023-02-21,7.11,7.62,7.085,7.59,216660,7.11,7.62,7.085,7.59,216660,0.0,1.0
2023-02-22,7.15,7.22,6.93,7.09,98193,7.15,7.22,6.93,7.09,98193,0.0,1.0
2023-02-23,6.97,7.27,6.84,7.15,163276,6.97,7.27,6.84,7.15,163276,0.0,1.0
2023-02-24,6.56,6.9499,6.455,6.87,189402,6.56,6.9499,6.455,6.87,189402,0.0,1.0
2023-02-27,6.68,6.83,6.56,6.68,122997,6.68,6.83,6.56,6.68,122997,0.0,1.0
2023-02-28,6.62,6.9,6.51,6.77,151729,6.62,6.9,6.51,6.77,151729,0.0,1.0
2023-03-01,6.53,6.81,6.47,6.74,132324,6.53,6.81,6.47,6.74,132324,0.0,1.0
2023-03-02,6.47,6.5,6.285,6.45,325645,6.47,6.5,6.285,6.45,325645,0.0,1.0
2023-03-03,6.52,6.7062,6.46,6.51,158817,6.52,6.7062,6.46,6.51,158817,0.0,1.0
2023-03-06,6.49,6.59,6.28,6.5,127012,6.49,6.59,6.28,6.5,127012,0.0,1.0
2023-03-07,6.39,6.59,6.37,6.45,106114,6.39,6.59,6.37,6.45,106114,0.0,1.0
2023-03-08,6.24,6.44,6.14,6.4,133779,6.24,6.44,6.14,6.4,133779,0.0,1.0
2023-03-09,5.87,6.33,5.68,6.3,160309,5.87,6.33,5.68,6.3,160309,0.0,1.0
2023-03-10,5.39,5.81,5.095,5.79,387036,5.39,5.81,5.095,5.79,387036,0.0,1.0
2023-03-13,5.63,5.99,5.2,5.3,746463,5.63,5.99,5.2,5.3,746463,0.0,1.0
2023-03-14,5.25,5.86,5.09,5.74,259509,5.25,5.86,5.09,5.74,259509,0.0,1.0
2023-03-15,5.19,5.41,4.69,5.21,344600,5.19,5.41,4.69,5.21,344600,0.0,1.0
2023-03-16,5.0,5.17,4.955,5.14,375212,5.0,5.17,4.955,5.14,375212,0.0,1.0
2023-03-17,4.77,5.03,4.66,4.95,401229,4.77,5.03,4.66,4.95,401229,0.0,1.0
2023-03-20,4.61,4.855,4.52,4.79,303512,4.61,4.855,4.52,4.79,303512,0.0,1.0
2023-03-21,4.81,5.0691,4.7,4.73,1073953,4.81,5.0691,4.7,4.73,1073953,0.0,1.0
2023-03-22,4.8,5.0,4.675,4.85,247564,4.8,5.0,4.675,4.85,247564,0.0,1.0
2023-03-23,4.87,4.91,4.67,4.84,335343,4.87,4.91,4.67,4.84,335343,0.0,1.0
2023-03-24,4.66,4.93,4.57,4.83,229361,4.66,4.93,4.57,4.83,229361,0.0,1.0
2023-03-27,4.99,5.04,4.61,4.67,209657,4.99,5.04,4.61,4.67,209657,0.0,1.0
2023-03-28,4.87,5.08,4.8,4.96,213674,4.87,5.08,4.8,4.96,213674,0.0,1.0
2023-03-29,5.0,5.06,4.83,4.9,231444,5.0,5.06,4.83,4.9,231444,0.0,1.0
2023-03-30,4.56,5.22,4.44,5.03,185296,4.56,5.22,4.44,5.03,185296,0.0,1.0
2023-03-31,4.52,4.7,4.4925,4.58,168399,4.52,4.7,4.4925,4.58,168399,0.0,1.0
2023-04-03,4.61,4.73,4.43,4.59,206020,4.61,4.73,4.43,4.59,206020,0.0,1.0
2023-04-04,4.37,4.61,4.23,4.61,195204,4.37,4.61,4.23,4.61,195204,0.0,1.0
2023-04-05,4.38,4.63,4.3,4.38,137478,4.38,4.63,4.3,4.38,137478,0.0,1.0
2023-04-06,4.45,4.54,4.3,4.38,86637,4.45,4.54,4.3,4.38,86637,0.0,1.0
2023-04-10,4.44,4.54,4.27,4.42,100013,4.44,4.54,4.27,4.42,100013,0.0,1.0
2023-04-11,4.63,4.69,4.32,4.44,120480,4.63,4.69,4.32,4.44,120480,0.0,1.0
2023-04-12,4.64,4.96,4.6,4.68,156257,4.64,4.96,4.6,4.68,156257,0.0,1.0
2023-04-13,4.95,5.03,4.6,4.65,289449,4.95,5.03,4.6,4.65,289449,0.0,1.0
2023-04-14,4.8,5.02,4.76,4.97,85614,4.8,5.02,4.76,4.97,85614,0.0,1.0
2023-04-17,4.85,4.92,4.48,4.8,249239,4.85,4.92,4.48,4.8,249239,0.0,1.0
2023-04-18,4.66,5.155,4.52,4.88,109840,4.66,5.155,4.52,4.88,109840,0.0,1.0
2023-04-19,4.96,5.0227,4.57,4.57,1201769,4.96,5.0227,4.57,4.57,1201769,0.0,1.0
2023-04-20,5.0,5.04,4.73,4.96,1259910,5.0,5.04,4.73,4.96,1259910,0.0,1.0
2023-04-21,6.0,6.34,4.98,4.98,1285779,6.0,6.34,4.98,4.98,1285779,0.0,1.0
2023-04-24,5.47,6.18,5.22,6.03,566434,5.47,6.18,5.22,6.03,566434,0.0,1.0
2023-04-25,5.49,6.15,5.435,5.45,479728,5.49,6.15,5.435,5.45,479728,0.0,1.0
2023-04-26,5.66,5.8774,5.12,5.54,290663,5.66,5.8774,5.12,5.54,290663,0.0,1.0
2023-04-27,5.58,5.81,5.48,5.68,167992,5.58,5.81,5.48,5.68,167992,0.0,1.0
2023-04-28,5.94,6.03,5.3585,5.58,212487,5.94,6.03,5.3585,5.58,212487,0.0,1.0
2023-05-01,6.49,6.59,5.915,6.06,422396,6.49,6.59,5.915,6.06,422396,0.0,1.0
2023-05-02,5.785,6.712,5.76,6.59,332205,5.785,6.712,5.76,6.59,332205,0.0,1.0
2023-05-03,6.12,6.15,5.7477,5.81,285775,6.12,6.15,5.7477,5.81,285775,0.0,1.0
2023-05-04,6.35,6.45,5.97,6.1,257676,6.35,6.45,5.97,6.1,257676,0.0,1.0
2023-05-05,6.37,6.68,6.295,6.41,208845,6.37,6.68,6.295,6.41,208845,0.0,1.0
2023-05-08,6.13,6.4,5.98,6.4,273058,6.13,6.4,5.98,6.4,273058,0.0,1.0
2023-05-09,6.52,6.56,5.9101,5.95,197423,6.52,6.56,5.9101,5.95,197423,0.0,1.0
2023-05-10,6.49,6.72,6.27,6.6,247862,6.49,6.72,6.27,6.6,247862,0.0,1.0
2023-05-11,6.27,6.6899,6.17,6.48,197503,6.27,6.6899,6.17,6.48,197503,0.0,1.0
2023-05-12,6.53,6.9799,6.41,6.49,415811,6.53,6.9799,6.41,6.49,415811,0.0,1.0
2023-05-15,6.46,6.815,6.46,6.6,187790,6.46,6.815,6.46,6.6,187790,0.0,1.0
2023-05-16,6.035,6.38,5.97,6.38,220835,6.035,6.38,5.97,6.38,220835,0.0,1.0
2023-05-17,6.31,6.375,5.95,6.06,103953,6.31,6.375,5.95,6.06,103953,0.0,1.0
2023-05-18,6.01,6.34,5.76,6.25,155703,6.01,6.34,5.76,6.25,155703,0.0,1.0
2023-05-19,6.39,6.5169,6.04,6.09,165589,6.39,6.5169,6.04,6.09,165589,0.0,1.0
2023-05-22,6.5,6.78,6.3001,6.41,170431,6.5,6.78,6.3001,6.41,170431,0.0,1.0
2023-05-23,6.81,7.28,6.5,6.5,223228,6.81,7.28,6.5,6.5,223228,0.0,1.0
2023-05-24,6.66,7.02,6.35,6.76,210895,6.66,7.02,6.35,6.76,210895,0.0,1.0
2023-05-25,6.51,6.71,6.47,6.5,251391,6.51,6.71,6.47,6.5,251391,0.0,1.0
2023-05-26,6.81,6.89,6.485,6.5,209637,6.81,6.89,6.485,6.5,209637,0.0,1.0
2023-05-30,6.68,7.12,6.6,6.81,171290,6.68,7.12,6.6,6.81,171290,0.0,1.0
2023-05-31,6.67,6.79,6.615,6.7,653334,6.67,6.79,6.615,6.7,653334,0.0,1.0
2023-06-01,7.38,7.64,6.71,6.71,440434,7.38,7.64,6.71,6.71,440434,0.0,1.0
2023-06-02,8.32,8.48,7.455,7.61,305303,8.32,8.48,7.455,7.61,305303,0.0,1.0
2023-06-05,8.43,8.616,8.0215,8.25,267756,8.43,8.616,8.0215,8.25,267756,0.0,1.0
2023-06-06,8.35,8.94,8.17,8.43,300062,8.35,8.94,8.17,8.43,300062,0.0,1.0
2023-06-07,8.22,8.4,8.02,8.38,134685,8.22,8.4,8.02,8.38,134685,0.0,1.0
2023-06-08,7.94,8.22,7.86,8.22,136405,7.94,8.22,7.86,8.22,136405,0.0,1.0
2023-06-09,8.0,8.16,7.86,8.0,175107,8.0,8.16,7.86,8.0,175107,0.0,1.0
2023-06-12,8.75,9.0,7.72,7.73,314218,8.75,9.0,7.72,7.73,314218,0.0,1.0
2023-06-13,9.35,9.61,8.76,8.94,250863,9.35,9.61,8.76,8.94,250863,0.0,1.0
2023-06-14,9.22,9.55,9.1001,9.24,208558,9.22,9.55,9.1001,9.24,208558,0.0,1.0
2023-06-15,9.56,9.94,9.04,9.16,217323,9.56,9.94,9.04,9.16,217323,0.0,1.0
2023-06-16,9.43,10.16,9.39,9.68,308190,9.43,10.16,9.39,9.68,308190,0.0,1.0
2023-06-20,8.14,9.5,8.0,9.37,796093,8.14,9.5,8.0,9.37,796093,0.0,1.0
2023-06-21,7.31,8.252,7.29,8.09,327447,7.31,8.252,7.29,8.09,327447,0.0,1.0
2023-06-22,7.21,7.31,6.9,7.27,320012,7.21,7.31,6.9,7.27,320012,0.0,1.0
2023-06-23,7.75,7.82,7.08,7.15,407193,7.75,7.82,7.08,7.15,407193,0.0,1.0
2023-06-26,7.37,7.82,7.37,7.82,166591,7.37,7.82,7.37,7.82,166591,0.0,1.0
2023-06-27,7.22,7.35,6.88,7.35,120767,7.22,7.35,6.88,7.35,120767,0.0,1.0
2023-06-28,7.28,7.31,7.06,7.21,69553,7.28,7.31,7.06,7.21,69553,0.0,1.0
2023-06-29,7.33,7.54,7.13,7.26,212977,7.33,7.54,7.13,7.26,212977,0.0,1.0
2023-06-30,7.51,7.79,7.1714,7.34,144573,7.51,7.79,7.1714,7.34,144573,0.0,1.0
2023-07-03,7.35,7.5,7.3,7.5,52685,7.35,7.5,7.3,7.5,52685,0.0,1.0
2023-07-05,7.29,7.64,7.27,7.3,112098,7.29,7.64,7.27,7.3,112098,0.0,1.0
2023-07-06,6.33,6.6681,5.615,6.54,702436,6.33,6.6681,5.615,6.54,702436,0.0,1.0
2023-07-07,6.18,6.46,5.95,6.26,320573,6.18,6.46,5.95,6.26,320573,0.0,1.0
2023-07-10,6.66,6.73,6.17,6.17,155673,6.66,6.73,6.17,6.17,155673,0.0,1.0
2023-07-11,6.67,6.83,6.51,6.68,149471,6.67,6.83,6.51,6.68,149471,0.0,1.0
2023-07-12,6.7,6.94,6.65,6.86,74488,6.7,6.94,6.65,6.86,74488,0.0,1.0
2023-07-13,7.11,7.13,6.68,6.76,98105,7.11,7.13,6.68,6.76,98105,0.0,1.0
2023-07-14,6.77,7.17,6.52,7.12,164989,6.77,7.17,6.52,7.12,164989,0.0,1.0
2023-07-17,6.875,7.17,6.78,6.82,104008,6.875,7.17,6.78,6.82,104008,0.0,1.0
2023-07-18,6.93,7.25,6.86,6.89,77421,6.93,7.25,6.86,6.89,77421,0.0,1.0
2023-07-19,7.115,7.44,6.99,6.99,103706,7.115,7.44,6.99,6.99,103706,0.0,1.0
2023-07-20,6.81,7.29,6.74,7.08,82652,6.81,7.29,6.74,7.08,82652,0.0,1.0
2023-07-21,6.73,6.96,6.7,6.89,65950,6.73,6.96,6.7,6.89,65950,0.0,1.0
2023-07-24,6.16,6.485,5.9983,6.45,309860,6.16,6.485,5.9983,6.45,309860,0.0,1.0
2023-07-25,5.86,6.36,5.85,6.19,120306,5.86,6.36,5.85,6.19,120306,0.0,1.0
2023-07-26,5.86,5.995,5.75,5.92,128170,5.86,5.995,5.75,5.92,128170,0.0,1.0
2023-07-27,5.7,5.975,5.55,5.97,222137,5.7,5.975,5.55,5.97,222137,0.0,1.0
2023-07-28,5.94,6.1,5.61,5.7,102113,5.94,6.1,5.61,5.7,102113,0.0,1.0
2023-07-31,6.11,6.1578,5.94,5.94,93946,6.11,6.1578,5.94,5.94,93946,0.0,1.0
2023-08-01,5.96,6.2,5.79,6.06,104715,5.96,6.2,5.79,6.06,104715,0.0,1.0
2023-08-02,5.77,6.09,5.69,5.88,81618,5.77,6.09,5.69,5.88,81618,0.0,1.0
2023-08-03,5.65,5.76,5.38,5.76,127149,5.65,5.76,5.38,5.76,127149,0.0,1.0
2023-08-04,5.56,5.85,5.51,5.73,70376,5.56,5.85,5.51,5.73,70376,0.0,1.0
2023-08-07,5.17,5.54,4.98,5.54,179089,5.17,5.54,4.98,5.54,179089,0.0,1.0
2023-08-08,5.03,5.315,5.02,5.14,61107,5.03,5.315,5.02,5.14,61107,0.0,1.0
2023-08-09,4.99,5.05,4.885,5.03,93411,4.99,5.05,4.885,5.03,93411,0.0,1.0
2023-08-10,5.04,5.25,5.0,5.04,54149,5.04,5.25,5.0,5.04,54149,0.0,1.0
2023-08-11,5.06,5.22,4.75,4.94,119776,5.06,5.22,4.75,4.94,119776,0.0,1.0
2023-08-14,4.9,5.1,4.57,5.02,192278,4.9,5.1,4.57,5.02,192278,0.0,1.0
2023-08-15,4.86,4.9,4.62,4.8,140097,4.86,4.9,4.62,4.8,140097,0.0,1.0
2023-08-16,4.55,4.98,4.42,4.86,374880,4.55,4.98,4.42,4.86,374880,0.0,1.0
2023-08-17,4.56,4.91,4.32,4.55,245633,4.56,4.91,4.32,4.55,245633,0.0,1.0
2023-08-18,4.71,4.79,4.4312,4.51,124652,4.71,4.79,4.4312,4.51,124652,0.0,1.0
2023-08-21,4.77,4.81,4.595,4.7,87003,4.77,4.81,4.595,4.7,87003,0.0,1.0
2023-08-22,4.94,5.0,4.66,4.8,134232,4.94,5.0,4.66,4.8,134232,0.0,1.0
2023-08-23,4.96,5.21,4.72,4.96,143497,4.96,5.21,4.72,4.96,143497,0.0,1.0
2023-08-24,4.49,5.03,4.4,4.96,244064,4.49,5.03,4.4,4.96,244064,0.0,1.0
2023-08-25,4.22,4.63,4.2,4.49,118421,4.22,4.63,4.2,4.49,118421,0.0,1.0
2023-08-28,4.19,4.27,3.99,4.18,138080,4.19,4.27,3.99,4.18,138080,0.0,1.0
2023-08-29,4.28,4.31,4.1,4.16,86200,4.28,4.31,4.1,4.16,86200,0.0,1.0
2023-08-30,4.35,4.39,4.1682,4.26,76630,4.35,4.39,4.1682,4.26,76630,0.0,1.0
2023-08-31,4.26,4.44,3.9357,4.34,320976,4.26,4.44,3.9357,4.34,320976,0.0,1.0
2023-09-01,4.52,4.6,4.24,4.37,327361,4.52,4.6,4.24,4.37,327361,0.0,1.0
2023-09-05,4.55,4.83,4.4,4.54,331998,4.55,4.83,4.4,4.54,331998,0.0,1.0
2023-09-06,4.84,4.99,4.41,4.54,377433,4.84,4.99,4.41,4.54,377433,0.0,1.0
2023-09-07,4.97,5.09,4.67,4.81,391770,4.97,5.09,4.67,4.81,391770,0.0,1.0
2023-09-08,4.92,4.99,4.73,4.99,144815,4.92,4.99,4.73,4.99,144815,0.0,1.0
2023-09-11,4.96,5.01,4.611,4.96,96403,4.96,5.01,4.611,4.96,96403,0.0,1.0
2023-09-12,5.05,5.1,4.89,4.89,120554,5.05,5.1,4.89,4.89,120554,0.0,1.0
2023-09-13,5.15,5.2,4.96,5.08,201974,5.15,5.2,4.96,5.08,201974,0.0,1.0
2023-09-14,5.01,5.31,4.99,5.18,85598,5.01,5.31,4.99,5.18,85598,0.0,1.0
2023-09-15,5.18,5.35,5.01,5.01,267840,5.18,5.35,5.01,5.01,267840,0.0,1.0
2023-09-18,5.16,5.25,4.77,5.24,113755,5.16,5.25,4.77,5.24,113755,0.0,1.0
2023-09-19,4.96,5.25,4.725,5.16,74027,4.96,5.25,4.725,5.16,74027,0.0,1.0
2023-09-20,4.82,5.01,4.79,4.95,106645,4.82,5.01,4.79,4.95,106645,0.0,1.0
2023-09-21,5.02,5.05,4.7,4.76,131370,5.02,5.05,4.7,4.76,131370,0.0,1.0
2023-09-22,5.03,5.06,4.8,5.02,135627,5.03,5.06,4.8,5.02,135627,0.0,1.0
2023-09-25,4.81,5.015,4.7201,4.98,66576,4.81,5.015,4.7201,4.98,66576,0.0,1.0
2023-09-26,4.94,5.02,4.71,4.8,71550,4.94,5.02,4.71,4.8,71550,0.0,1.0
2023-09-27,4.76,4.99,4.66,4.99,89553,4.76,4.99,4.66,4.99,89553,0.0,1.0
2023-09-28,4.95,4.97,4.64,4.74,96150,4.95,4.97,4.64,4.74,96150,0.0,1.0
2023-09-29,4.8,4.985,4.71,4.98,133553,4.8,4.985,4.71,4.98,133553,0.0,1.0
2023-10-02,4.81,4.88,4.76,4.79,321366,4.81,4.88,4.76,4.79,321366,0.0,1.0
2023-10-03,7.51,8.3199,6.91,8.09,42677460,7.51,8.3199,6.91,8.09,42677460,0.0,1.0
2023-10-04,6.38,7.45,6.01,7.12,4059606,6.38,7.45,6.01,7.12,4059606,0.0,1.0
2023-10-05,6.555,6.9,6.11,6.89,3236872,6.555,6.9,6.11,6.89,3236872,0.0,1.0
2023-10-06,8.35,9.6,6.47,6.58,7085919,8.35,9.6,6.47,6.58,7085919,0.0,1.0
2023-10-09,8.19,8.42,7.25,7.69,1897481,8.19,8.42,7.25,7.69,1897481,0.0,1.0
2023-10-10,9.52,9.89,7.8708,8.14,2937574,9.52,9.89,7.8708,8.14,2937574,0.0,1.0
2023-10-11,9.09,10.162,8.93,9.43,1615052,9.09,10.162,8.93,9.43,1615052,0.0,1.0
2023-10-12,9.45,9.87,8.74,9.17,926092,9.45,9.87,8.74,9.17,926092,0.0,1.0
2023-10-13,9.13,9.85,9.01,9.53,679658,9.13,9.85,9.01,9.53,679658,0.0,1.0
2023-10-16,9.27,9.39,8.57,9.15,608257,9.27,9.39,8.57,9.15,608257,0.0,1.0
2023-10-17,8.5,9.4,8.33,9.14,623494,8.5,9.4,8.33,9.14,623494,0.0,1.0
2023-10-18,7.7,8.46,7.63,8.35,626651,7.7,8.46,7.63,8.35,626651,0.0,1.0
2023-10-19,7.05,7.84,6.97,7.81,789625,7.05,7.84,6.97,7.81,789625,0.0,1.0
2023-10-20,7.16,7.6975,6.83,6.93,441769,7.16,7.6975,6.83,6.93,441769,0.0,1.0
2023-10-23,6.935,7.32,6.77,6.94,439103,6.935,7.32,6.77,6.94,439103,0.0,1.0
2023-10-24,7.1,7.27,6.91,7.01,392926,7.1,7.27,6.91,7.01,392926,0.0,1.0
2023-10-25,6.78,7.27,6.56,6.94,222238,6.78,7.27,6.56,6.94,222238,0.0,1.0
2023-10-26,6.92,6.96,6.68,6.77,168836,6.92,6.96,6.68,6.77,168836,0.0,1.0
2023-10-27,6.685,6.93,6.49,6.91,239401,6.685,6.93,6.49,6.91,239401,0.0,1.0
2023-10-30,6.88,6.98,6.485,6.73,282476,6.88,6.98,6.485,6.73,282476,0.0,1.0
2023-10-31,7.2,7.32,6.8387,7.02,247834,7.2,7.32,6.8387,7.02,247834,0.0,1.0
2023-11-01,7.24,7.26,7.051,7.22,201554,7.24,7.26,7.051,7.22,201554,0.0,1.0
2023-11-02,7.7,7.75,7.215,7.37,322346,7.7,7.75,7.215,7.37,322346,0.0,1.0
2023-11-03,8.32,8.66,7.93,7.93,327955,8.32,8.66,7.93,7.93,327955,0.0,1.0
2023-11-06,8.96,9.11,8.25,8.39,469864,8.96,9.11,8.25,8.39,469864,0.0,1.0
2023-11-07,9.12,9.28,8.71,9.11,302748,9.12,9.28,8.71,9.11,302748,0.0,1.0
2023-11-08,9.01,9.26,8.5,8.89,281489,9.01,9.26,8.5,8.89,281489,0.0,1.0
2023-11-09,7.84,8.9939,7.8,8.99,305665,7.84,8.9939,7.8,8.99,305665,0.0,1.0
2023-11-10,7.8,8.145,7.6,8.05,358262,7.8,8.145,7.6,8.05,358262,0.0,1.0
2023-11-13,8.43,8.56,7.53,7.7,273938,8.43,8.56,7.53,7.7,273938,0.0,1.0
2023-11-14,8.83,8.83,7.6,7.68,369773,8.83,8.83,7.6,7.68,369773,0.0,1.0
2023-11-15,8.77,9.32,8.56,8.77,249567,8.77,9.32,8.56,8.77,249567,0.0,1.0
2023-11-16,8.93,9.05,8.515,8.72,243090,8.93,9.05,8.515,8.72,243090,0.0,1.0
2023-11-17,9.5,9.75,9.02,9.02,295627,9.5,9.75,9.02,9.02,295627,0.0,1.0
2023-11-20,9.8,10.49,9.48,9.48,306900,9.8,10.49,9.48,9.48,306900,0.0,1.0
2023-11-21,9.15,9.925,9.08,9.8,513525,9.15,9.925,9.08,9.8,513525,0.0,1.0
2023-11-22,9.21,9.48,8.9738,9.43,827607,9.21,9.48,8.9738,9.43,827607,0.0,1.0
2023-11-24,8.84,9.685,8.79,9.18,378150,8.84,9.685,8.79,9.18,378150,0.0,1.0
2023-11-27,8.87,9.16,8.83,8.85,351426,8.87,9.16,8.83,8.85,351426,0.0,1.0
2023-11-28,8.99,9.18,8.57,8.83,199587,8.99,9.18,8.57,8.83,199587,0.0,1.0
2023-11-29,8.325,9.3,8.225,9.07,613640,8.325,9.3,8.225,9.07,613640,0.0,1.0
2023-11-30,7.84,8.78,7.81,8.72,524925,7.84,8.78,7.81,8.72,524925,0.0,1.0
2023-12-01,8.01,8.03,7.35,7.75,335123,8.01,8.03,7.35,7.75,335123,0.0,1.0
2023-12-04,8.3,8.62,7.99,7.99,332991,8.3,8.62,7.99,7.99,332991,0.0,1.0
2023-12-05,8.16,8.4094,7.98,8.11,213223,8.16,8.4094,7.98,8.11,213223,0.0,1.0
2023-12-06,8.43,8.59,8.11,8.25,234666,8.43,8.59,8.11,8.25,234666,0.0,1.0
2023-12-07,9.25,9.28,8.2701,8.49,436967,9.25,9.28,8.2701,8.49,436967,0.0,1.0
2023-12-08,12.26,13.5,10.15,10.22,3850931,12.26,13.5,10.15,10.22,3850931,0.0,1.0
2023-12-11,12.5,12.65,11.441,12.25,983152,12.5,12.65,11.441,12.25,983152,0.0,1.0
2023-12-12,12.81,13.3,12.28,12.98,712929,12.81,13.3,12.28,12.98,712929,0.0,1.0
2023-12-13,13.3,13.44,12.665,12.93,621380,13.3,13.44,12.665,12.93,621380,0.0,1.0
2023-12-14,13.19,13.76,12.8,13.68,402160,13.19,13.76,12.8,13.68,402160,0.0,1.0
2023-12-15,13.55,14.18,13.36,13.39,2172663,13.55,14.18,13.36,13.39,2172663,0.0,1.0
2023-12-18,13.59,13.76,13.07,13.36,526673,13.59,13.76,13.07,13.36,526673,0.0,1.0
2023-12-19,13.99,14.07,13.67,13.67,362359,13.99,14.07,13.67,13.67,362359,0.0,1.0
2023-12-20,13.16,13.99,13.14,13.92,275470,13.16,13.99,13.14,13.92,275470,0.0,1.0
2023-12-21,13.03,13.9999,12.92,13.6,246158,13.03,13.9999,12.92,13.6,246158,0.0,1.0
2023-12-22,15.38,15.5,13.4,13.4,929234,15.38,15.5,13.4,13.4,929234,0.0,1.0
2023-12-26,15.09,15.5072,14.93,15.44,437058,15.09,15.5072,14.93,15.44,437058,0.0,1.0
2023-12-27,14.87,15.25,14.68,15.17,274654,14.87,15.25,14.68,15.17,274654,0.0,1.0
2023-12-28,15.285,15.93,14.74,14.79,462383,15.285,15.93,14.74,14.79,462383,0.0,1.0
2023-12-29,14.89,15.25,14.66,15.04,728994,14.89,15.25,14.66,15.04,728994,0.0,1.0
2024-01-02,14.55,15.35,14.31,14.71,435229,14.55,15.35,14.31,14.71,435229,0.0,1.0
2024-01-03,14.38,14.65,13.77,14.14,462587,14.38,14.65,13.77,14.14,462587,0.0,1.0
2024-01-04,13.06,13.8958,13.05,13.59,426307,13.06,13.8958,13.05,13.59,426307,0.0,1.0
2024-01-05,12.59,13.105,12.51,13.06,312021,12.59,13.105,12.51,13.06,312021,0.0,1.0
2024-01-08,14.32,14.33,12.45,12.51,363415,14.32,14.33,12.45,12.51,363415,0.0,1.0
2024-01-09,14.47,14.7,13.97,14.15,232277,14.47,14.7,13.97,14.15,232277,0.0,1.0
2024-01-10,14.4,14.79,14.155,14.43,340813,14.4,14.79,14.155,14.43,340813,0.0,1.0
2024-01-11,14.05,14.565,13.7884,14.32,209218,14.05,14.565,13.7884,14.32,209218,0.0,1.0
2024-01-12,14.34,14.55,14.05,14.05,290469,14.34,14.55,14.05,14.05,290469,0.0,1.0
2024-01-16,13.97,14.26,13.65,14.11,220369,13.97,14.26,13.65,14.11,220369,0.0,1.0
2024-01-17,13.95,14.15,13.28,13.8,276919,13.95,14.15,13.28,13.8,276919,0.0,1.0
2024-01-18,12.76,14.04,12.69,14.04,346795,12.76,14.04,12.69,14.04,346795,0.0,1.0
2024-01-19,13.31,13.33,12.47,12.81,223871,13.31,13.33,12.47,12.81,223871,0.0,1.0
2024-01-22,13.36,13.68,13.03,13.41,200536,13.36,13.68,13.03,13.41,200536,0.0,1.0
2024-01-23,13.59,13.92,13.3212,13.55,204191,13.59,13.92,13.3212,13.55,204191,0.0,1.0
2024-01-24,14.21,14.54,13.7559,13.93,177461,14.21,14.54,13.7559,13.93,177461,0.0,1.0
2024-01-25,14.48,15.09,14.308,14.48,211421,14.48,15.09,14.308,14.48,211421,0.0,1.0
2024-01-26,14.74,14.79,14.25,14.47,136764,14.74,14.79,14.25,14.47,136764,0.0,1.0
2024-01-29,14.97,15.23,14.26,14.79,219479,14.97,15.23,14.26,14.79,219479,0.0,1.0
2024-01-30,14.41,14.75,13.85,14.75,339229,14.41,14.75,13.85,14.75,339229,0.0,1.0
2024-01-31,14.41,14.72,13.68,14.29,282178,14.41,14.72,13.68,14.29,282178,0.0,1.0
2024-02-01,15.0,15.19,14.15,14.47,296058,15.0,15.19,14.15,14.47,296058,0.0,1.0
2024-02-02,14.7,14.91,14.14,14.75,340881,14.7,14.91,14.14,14.75,340881,0.0,1.0
2024-02-05,15.65,15.78,14.23,14.51,508445,15.65,15.78,14.23,14.51,508445,0.0,1.0
2024-02-06,15.64,16.0,14.7005,15.87,321699,15.64,16.0,14.7005,15.87,321699,0.0,1.0
2024-02-07,15.05,15.67,14.39,15.67,348204,15.05,15.67,14.39,15.67,348204,0.0,1.0
2024-02-08,13.82,15.135,13.78,15.03,426121,13.82,15.135,13.78,15.03,426121,0.0,1.0
2024-02-09,14.06,14.225,13.36,13.98,322909,14.06,14.225,13.36,13.98,322909,0.0,1.0
2024-02-12,14.99,15.0,14.15,14.2,239640,14.99,15.0,14.15,14.2,239640,0.0,1.0
2024-02-13,14.16,14.58,13.9,14.29,209211,14.16,14.58,13.9,14.29,209211,0.0,1.0
2024-02-14,15.84,15.9999,14.5,14.54,276176,15.84,15.9999,14.5,14.54,276176,0.0,1.0
2024-02-15,16.79,17.42,16.06,16.13,573685,16.79,17.42,16.06,16.13,573685,0.0,1.0
2024-02-16,15.85,16.79,15.47,16.79,299515,15.85,16.79,15.47,16.79,299515,0.0,1.0
2024-02-20,16.25,16.34,15.85,15.85,261635,16.25,16.34,15.85,15.85,261635,0.0,1.0
2024-02-21,15.86,16.26,15.32,16.12,222066,15.86,16.26,15.32,16.12,222066,0.0,1.0
2024-02-22,16.05,16.29,15.655,15.96,150731,16.05,16.29,15.655,15.96,150731,0.0,1.0
2024-02-23,15.85,16.29,15.66,16.13,213177,15.85,16.29,15.66,16.13,213177,0.0,1.0
2024-02-26,16.45,17.4154,15.44,15.76,868277,16.45,17.4154,15.44,15.76,868277,0.0,1.0
2024-02-27,16.41,16.99,15.875,16.81,312004,16.41,16.99,15.875,16.81,312004,0.0,1.0
2024-02-28,14.51,16.17,14.03,16.17,648348,14.51,16.17,14.03,16.17,648348,0.0,1.0
2024-02-29,14.67,15.415,14.6,14.87,542487,14.67,15.415,14.6,14.87,542487,0.0,1.0
2024-03-01,15.03,15.26,14.689,14.73,441940,15.03,15.26,14.689,14.73,441940,0.0,1.0
2024-03-04,14.7,15.2775,14.585,15.26,308193,14.7,15.2775,14.585,15.26,308193,0.0,1.0
2024-03-05,14.77,14.94,14.44,14.44,203914,14.77,14.94,14.44,14.44,203914,0.0,1.0
2024-03-06,14.77,15.245,14.6835,15.12,305339,14.77,15.245,14.6835,15.12,305339,0.0,1.0
2024-03-07,16.24,16.39,14.69,14.85,298745,16.24,16.39,14.69,14.85,298745,0.0,1.0
2024-03-08,15.21,16.08,13.3,14.12,1006762,15.21,16.08,13.3,14.12,1006762,0.0,1.0
2024-03-11,13.46,15.58,13.109,15.58,812713,13.46,15.58,13.109,15.58,812713,0.0,1.0
2024-03-12,12.37,13.4982,12.31,13.41,820912,12.37,13.4982,12.31,13.41,820912,0.0,1.0
2024-03-13,11.6,12.37,11.0375,12.26,489273,11.6,12.37,11.0375,12.26,489273,0.0,1.0
2024-03-14,11.15,11.55,10.8,11.49,379164,11.15,11.55,10.8,11.49,379164,0.0,1.0
2024-03-15,11.3,11.68,10.955,11.14,546635,11.3,11.68,10.955,11.14,546635,0.0,1.0
2024-03-18,10.95,11.26,10.78,11.1,261890,10.95,11.26,10.78,11.1,261890,0.0,1.0
2024-03-19,11.56,11.87,11.055,11.2,405738,11.56,11.87,11.055,11.2,405738,0.0,1.0
2024-03-20,12.0,12.18,11.35,11.52,254024,12.0,12.18,11.35,11.52,254024,0.0,1.0
2024-03-21,12.51,12.69,12.04,12.24,580706,12.51,12.69,12.04,12.24,580706,0.0,1.0
2024-03-22,11.74,12.38,11.51,12.05,525141,11.74,12.38,11.51,12.05,525141,0.0,1.0
2024-03-25,11.72,12.17,11.4968,11.75,268811,11.72,12.17,11.4968,11.75,268811,0.0,1.0
2024-03-26,11.19,11.89,11.17,11.85,261983,11.19,11.89,11.17,11.85,261983,0.0,1.0
2024-03-27,11.41,11.66,10.95,11.61,197181,11.41,11.66,10.95,11.61,197181,0.0,1.0
2024-03-28,11.15,11.45,10.6,11.45,1184876,11.15,11.45,10.6,11.45,1184876,0.0,1.0
2024-04-01,11.02,11.45,10.65,11.25,525429,11.02,11.45,10.65,11.25,525429,0.0,1.0
2024-04-02,10.72,10.959,10.55,10.74,379268,10.72,10.959,10.55,10.74,379268,0.0,1.0
2024-04-03,10.8,10.97,10.49,10.74,317560,10.8,10.97,10.49,10.74,317560,0.0,1.0
2024-04-04,11.24,11.29,10.74,11.03,300231,11.24,11.29,10.74,11.03,300231,0.0,1.0
2024-04-05,12.23,12.3,10.99,11.14,920465,12.23,12.3,10.99,11.14,920465,0.0,1.0
2024-04-08,12.14,12.87,12.1,12.42,894261,12.14,12.87,12.1,12.42,894261,0.0,1.0
2024-04-09,12.34,12.7,11.795,12.56,437272,12.34,12.7,11.795,12.56,437272,0.0,1.0
2024-04-10,12.05,12.23,11.73,12.02,458900,12.05,12.23,11.73,12.02,458900,0.0,1.0
2024-04-11,13.38,13.71,11.8,12.01,587676,13.38,13.71,11.8,12.01,587676,0.0,1.0
2024-04-12,13.03,13.63,12.51,13.32,359332,13.03,13.63,12.51,13.32,359332,0.0,1.0
2024-04-15,12.89,13.1,12.12,13.1,328161,12.89,13.1,12.12,13.1,328161,0.0,1.0
2024-04-16,14.49,14.605,12.83,12.83,1546281,14.49,14.605,12.83,12.83,1546281,0.0,1.0
2024-04-17,16.08,17.04,14.6,14.6,2028487,16.08,17.04,14.6,14.6,2028487,0.0,1.0
2024-04-18,15.74,16.1475,15.08,16.09,667313,15.74,16.1475,15.08,16.09,667313,0.0,1.0
2024-04-19,15.6,16.15,15.43,15.6,477111,15.6,16.15,15.43,15.6,477111,0.0,1.0
2024-04-22,14.23,15.66,13.88,15.6,287330,14.23,15.66,13.88,15.6,287330,0.0,1.0
2024-04-23,15.5,15.76,14.122,14.35,443830,15.5,15.76,14.122,14.35,443830,0.0,1.0
2024-04-24,16.22,16.25,15.24,15.59,441585,16.22,16.25,15.24,15.59,441585,0.0,1.0
2024-04-25,16.87,17.02,15.74,16.05,509819,16.87,17.02,15.74,16.05,509819,0.0,1.0
2024-04-26,16.86,17.37,16.54,16.81,466719,16.86,17.37,16.54,16.81,466719,0.0,1.0
2024-04-29,16.93,17.45,16.53,16.99,554844,16.93,17.45,16.53,16.99,554844,0.0,1.0
2024-04-30,17.02,17.1461,16.47,16.77,527120,17.02,17.1461,16.47,16.77,527120,0.0,1.0
2024-05-01,16.94,17.47,16.85,17.02,424667,16.94,17.47,16.85,17.02,424667,0.0,1.0
2024-05-02,16.62,17.39,16.53,17.39,494357,16.62,17.39,16.53,17.39,494357,0.0,1.0
2024-05-03,15.36,17.13,15.2144,16.92,1284838,15.36,17.13,15.2144,16.92,1284838,0.0,1.0
2024-05-06,15.78,16.45,15.38,15.55,976158,15.78,16.45,15.38,15.55,976158,0.0,1.0
2024-05-07,17.56,17.825,15.47,15.68,950245,17.56,17.825,15.47,15.68,950245,0.0,1.0
2024-05-08,16.61,17.56,16.02,17.34,471166,16.61,17.56,16.02,17.34,471166,0.0,1.0
2024-05-09,16.95,17.1,16.0,16.43,360288,16.95,17.1,16.0,16.43,360288,0.0,1.0
2024-05-10,16.21,17.5,15.94,17.5,388639,16.21,17.5,15.94,17.5,388639,0.0,1.0
2024-05-13,15.61,16.97,15.4478,16.55,438228,15.61,16.97,15.4478,16.55,438228,0.0,1.0
2024-05-14,15.17,16.29,14.875,15.96,385283,15.17,16.29,14.875,15.96,385283,0.0,1.0
2024-05-15,15.02,15.87,14.98,15.72,321855,15.02,15.87,14.98,15.72,321855,0.0,1.0
2024-05-16,14.66,15.0,14.4,14.99,224310,14.66,15.0,14.4,14.99,224310,0.0,1.0
2024-05-17,14.21,14.6814,14.13,14.68,199968,14.21,14.6814,14.13,14.68,199968,0.0,1.0
2024-05-20,13.79,14.16,13.72,13.99,307558,13.79,14.16,13.72,13.99,307558,0.0,1.0
2024-05-21,13.62,14.18,13.33,13.82,363702,13.62,14.18,13.33,13.82,363702,0.0,1.0
2024-05-22,15.0,15.07,13.6,13.64,418241,15.0,15.07,13.6,13.64,418241,0.0,1.0
2024-05-23,14.69,15.345,14.04,15.0,1361649,14.69,15.345,14.04,15.0,1361649,0.0,1.0
2024-05-24,13.17,15.21,12.99,14.68,526822,13.17,15.21,12.99,14.68,526822,0.0,1.0
2024-05-28,12.56,13.39,12.48,13.37,396293,12.56,13.39,12.48,13.37,396293,0.0,1.0
2024-05-29,11.19,12.5,11.08,12.5,1129196,11.19,12.5,11.08,12.5,1129196,0.0,1.0
2024-05-30,10.65,11.225,10.64,11.19,523543,10.65,11.225,10.64,11.19,523543,0.0,1.0
2024-05-31,10.63,11.08,10.44,10.61,664943,10.63,11.08,10.44,10.61,664943,0.0,1.0
2024-06-03,8.96,10.97,8.44,10.69,4263202,8.96,10.97,8.44,10.69,4263202,0.0,1.0
2024-06-04,8.37,8.9293,8.16,8.79,1000871,8.37,8.9293,8.16,8.79,1000871,0.0,1.0
2024-06-05,8.8,9.3,8.37,8.58,1938861,8.8,9.3,8.37,8.58,1938861,0.0,1.0
2024-06-06,9.28,9.29,8.57,8.74,1474313,9.28,9.29,8.57,8.74,1474313,0.0,1.0
2024-06-07,9.01,9.3981,8.8,9.09,860089,9.01,9.3981,8.8,9.09,860089,0.0,1.0
2024-06-10,8.67,8.975,8.55,8.86,554681,8.67,8.975,8.55,8.86,554681,0.0,1.0
2024-06-11,8.56,8.78,8.31,8.61,475902,8.56,8.78,8.31,8.61,475902,0.0,1.0
2024-06-12,8.53,9.04,8.43,8.74,491831,8.53,9.04,8.43,8.74,491831,0.0,1.0
2024-06-13,8.44,8.75,8.34,8.55,541630,8.44,8.75,8.34,8.55,541630,0.0,1.0
2024-06-14,8.05,8.4,7.98,8.36,381402,8.05,8.4,7.98,8.36,381402,0.0,1.0
2024-06-17,7.38,8.55,7.29,8.48,1066751,7.38,8.55,7.29,8.48,1066751,0.0,1.0
2024-06-18,6.93,7.46,6.81,7.38,946776,6.93,7.46,6.81,7.38,946776,0.0,1.0
2024-06-20,6.88,7.24,6.75,6.92,791292,6.88,7.24,6.75,6.92,791292,0.0,1.0
2024-06-21,6.56,7.13,6.55,7.13,851204,6.56,7.13,6.55,7.13,851204,0.0,1.0
2024-06-24,6.55,6.79,6.3641,6.57,995272,6.55,6.79,6.3641,6.57,995272,0.0,1.0
2024-06-25,6.57,6.88,6.07,6.55,1510578,6.57,6.88,6.07,6.55,1510578,0.0,1.0
2024-06-26,5.88,6.6,5.618,6.6,1358757,5.88,6.6,5.618,6.6,1358757,0.0,1.0
2024-06-27,5.835,6.18,5.7101,5.88,875758,5.835,6.18,5.7101,5.88,875758,0.0,1.0
2024-06-28,6.03,6.21,5.55,5.68,3587184,6.03,6.21,5.55,5.68,3587184,0.0,1.0
2024-07-01,5.99,6.25,5.77,5.82,671311,5.99,6.25,5.77,5.82,671311,0.0,1.0
2024-07-02,5.72,6.06,5.7,5.97,473304,5.72,6.06,5.7,5.97,473304,0.0,1.0
2024-07-03,5.6,6.09,5.56,5.72,452088,5.6,6.09,5.56,5.72,452088,0.0,1.0
2024-07-05,5.45,5.74,5.29,5.5,937817,5.45,5.74,5.29,5.5,937817,0.0,1.0
2024-07-08,5.64,5.84,5.32,5.49,862523,5.64,5.84,5.32,5.49,862523,0.0,1.0
2024-07-09,6.36,6.38,5.45,5.65,587343,6.36,6.38,5.45,5.65,587343,0.0,1.0
2024-07-10,6.76,6.77,6.34,6.37,1199578,6.76,6.77,6.34,6.37,1199578,0.0,1.0
2024-07-11,7.7,8.0,6.8,6.8398,1558733,7.7,8.0,6.8,6.8398,1558733,0.0,1.0
2024-07-12,7.06,7.99,6.81,7.76,1528560,7.06,7.99,6.81,7.76,1528560,0.0,1.0
2024-07-15,8.0,8.04,6.89,7.16,1058388,8.0,8.04,6.89,7.16,1058388,0.0,1.0
2024-07-16,8.13,8.78,7.83,8.17,1050946,8.13,8.78,7.83,8.17,1050946,0.0,1.0
2024-07-17,7.66,8.11,7.64,8.0,852450,7.66,8.11,7.64,8.0,852450,0.0,1.0
2024-07-18,6.61,7.77,6.52,7.66,811484,6.61,7.77,6.52,7.66,811484,0.0,1.0
2024-07-19,6.15,6.64,6.105,6.62,1412760,6.15,6.64,6.105,6.62,1412760,0.0,1.0
2024-07-22,6.73,6.78,6.05,6.34,829067,6.73,6.78,6.05,6.34,829067,0.0,1.0
2024-07-23,6.65,6.835,6.55,6.64,705273,6.65,6.835,6.55,6.64,705273,0.0,1.0
2024-07-24,6.21,6.75,6.17,6.54,619351,6.21,6.75,6.17,6.54,619351,0.0,1.0
2024-07-25,6.1,6.44,5.99,6.26,804015,6.1,6.44,5.99,6.26,804015,0.0,1.0
2024-07-26,6.05,6.3786,5.99,6.28,736385,6.05,6.3786,5.99,6.28,736385,0.0,1.0
2024-07-29,5.85,6.076,5.71,6.03,977559,5.85,6.076,5.71,6.03,977559,0.0,1.0
2024-07-30,5.45,6.02,5.22,5.95,1371217,5.45,6.02,5.22,5.95,1371217,0.0,1.0
2024-07-31,4.8,5.6,4.21,5.52,8653172,4.8,5.6,4.21,5.52,8653172,0.0,1.0
2024-08-01,2.8,3.49,2.715,3.2,10800276,2.8,3.49,2.715,3.2,10800276,0.0,1.0
2024-08-02,2.86,3.02,2.51,2.87,3279303,2.86,3.02,2.51,2.87,3279303,0.0,1.0
2024-08-05,2.73,2.89,2.5,2.56,2104184,2.73,2.89,2.5,2.56,2104184,0.0,1.0
2024-08-06,2.75,2.8,2.6,2.78,1225683,2.75,2.8,2.6,2.78,1225683,0.0,1.0
2024-08-07,2.57,2.75,2.5,2.75,1843502,2.57,2.75,2.5,2.75,1843502,0.0,1.0
2024-08-08,2.63,2.69,2.45,2.51,1501565,2.63,2.69,2.45,2.51,1501565,0.0,1.0
2024-08-09,2.61,2.75,2.49,2.74,1577240,2.61,2.75,2.49,2.74,1577240,0.0,1.0
2024-08-12,2.52,2.65,2.42,2.61,1535957,2.52,2.65,2.42,2.61,1535957,0.0,1.0
2024-08-13,2.64,2.655,2.46,2.46,1020944,2.64,2.655,2.46,2.46,1020944,0.0,1.0
2024-08-14,2.58,2.77,2.52,2.69,1539136,2.58,2.77,2.52,2.69,1539136,0.0,1.0
2024-08-15,2.65,2.79,2.56,2.58,1420708,2.65,2.79,2.56,2.58,1420708,0.0,1.0
2024-08-16,2.54,2.73,2.53,2.62,845086,2.54,2.73,2.53,2.62,845086,0.0,1.0
2024-08-19,2.57,2.6599,2.5,2.51,865910,2.57,2.6599,2.5,2.51,865910,0.0,1.0
2024-08-20,2.51,2.73,2.48,2.6,874900,2.51,2.73,2.48,2.6,874900,0.0,1.0
2024-08-21,2.5,2.6,2.46,2.5,643228,2.5,2.6,2.46,2.5,643228,0.0,1.0
2024-08-22,2.33,2.57,2.3,2.53,1164256,2.33,2.57,2.3,2.53,1164256,0.0,1.0
2024-08-23,2.39,2.48,2.34,2.36,744507,2.39,2.48,2.34,2.36,744507,0.0,1.0
2024-08-26,2.57,2.585,2.32,2.39,951563,2.57,2.585,2.32,2.39,951563,0.0,1.0
2024-08-27,2.49,2.57,2.42,2.53,702236,2.49,2.57,2.42,2.53,702236,0.0,1.0
2024-08-28,2.34,2.49,2.3,2.48,640179,2.34,2.49,2.3,2.48,640179,0.0,1.0
2024-08-29,2.3,2.42,2.3,2.37,430468,2.3,2.42,2.3,2.37,430468,0.0,1.0
2024-08-30,2.32,2.3655,2.245,2.33,860716,2.32,2.3655,2.245,2.33,860716,0.0,1.0
2024-09-03,2.14,2.31,2.08,2.3,668244,2.14,2.31,2.08,2.3,668244,0.0,1.0
2024-09-04,2.06,2.2,2.021,2.12,790280,2.06,2.2,2.021,2.12,790280,0.0,1.0
2024-09-05,1.99,2.11,1.965,2.06,541795,1.99,2.11,1.965,2.06,541795,0.0,1.0
2024-09-06,1.91,2.0099,1.88,1.96,746646,1.91,2.0099,1.88,1.96,746646,0.0,1.0
2024-09-09,2.1,2.1,1.88,1.92,620718,2.1,2.1,1.88,1.92,620718,0.0,1.0
2024-09-10,2.16,2.19,2.01,2.1,708561,2.16,2.19,2.01,2.1,708561,0.0,1.0
2024-09-11,2.18,2.19,2.1,2.15,261517,2.18,2.19,2.1,2.15,261517,0.0,1.0
2024-09-12,2.14,2.24,2.122,2.18,231911,2.14,2.24,2.122,2.18,231911,0.0,1.0
2024-09-13,2.22,2.22,2.155,2.16,235166,2.22,2.22,2.155,2.16,235166,0.0,1.0
2024-09-16,2.18,2.36,2.155,2.25,428134,2.18,2.36,2.155,2.25,428134,0.0,1.0
2024-09-17,2.18,2.22,2.14,2.22,423344,2.18,2.22,2.14,2.22,423344,0.0,1.0
2024-09-18,2.14,2.26,2.13,2.18,389418,2.14,2.26,2.13,2.18,389418,0.0,1.0
2024-09-19,2.17,2.26,2.14,2.21,401614,2.17,2.26,2.14,2.21,401614,0.0,1.0
2024-09-20,2.07,2.215,2.06,2.17,887993,2.07,2.215,2.06,2.17,887993,0.0,1.0
2024-09-23,1.99,2.08,1.93,2.08,646582,1.99,2.08,1.93,2.08,646582,0.0,1.0
2024-09-24,1.95,2.06,1.87,2.04,537811,1.95,2.06,1.87,2.04,537811,0.0,1.0
2024-09-25,1.81,1.94,1.79,1.94,645217,1.81,1.94,1.79,1.94,645217,0.0,1.0
2024-09-26,1.87,1.88,1.76,1.83,496754,1.87,1.88,1.76,1.83,496754,0.0,1.0
2024-09-27,1.97,2.0108,1.88,1.9,508961,1.97,2.0108,1.88,1.9,508961,0.0,1.0
2024-09-30,1.82,1.99,1.77,1.96,610278,1.82,1.99,1.77,1.96,610278,0.0,1.0
2024-10-01,1.86,1.91,1.77,1.82,544175,1.86,1.91,1.77,1.82,544175,0.0,1.0
2024-10-02,1.83,1.93,1.8,1.91,484897,1.83,1.93,1.8,1.91,484897,0.0,1.0
2024-10-03,1.72,1.83,1.68,1.8,594466,1.72,1.83,1.68,1.8,594466,0.0,1.0
2024-10-04,1.68,1.74,1.64,1.72,371628,1.68,1.74,1.64,1.72,371628,0.0,1.0
2024-10-07,1.59,1.69,1.56,1.68,393105,1.59,1.69,1.56,1.68,393105,0.0,1.0
2024-10-08,1.65,1.67,1.58,1.61,288465,1.65,1.67,1.58,1.61,288465,0.0,1.0
2024-10-09,1.62,1.68,1.59,1.68,272429,1.62,1.68,1.59,1.68,272429,0.0,1.0
2024-10-10,1.44,1.605,1.42,1.59,630632,1.44,1.605,1.42,1.59,630632,0.0,1.0
2024-10-11,1.54,1.55,1.44,1.45,560482,1.54,1.55,1.44,1.45,560482,0.0,1.0
2024-10-14,1.55,1.61,1.5,1.55,316989,1.55,1.61,1.5,1.55,316989,0.0,1.0
2024-10-15,1.56,1.575,1.52,1.56,385920,1.56,1.575,1.52,1.56,385920,0.0,1.0
2024-10-16,1.56,1.62,1.55,1.56,588682,1.56,1.62,1.55,1.56,588682,0.0,1.0
2024-10-17,1.51,1.57,1.48,1.56,752080,1.51,1.57,1.48,1.56,752080,0.0,1.0
2024-10-18,1.48,1.51,1.45,1.5,327637,1.48,1.51,1.45,1.5,327637,0.0,1.0
2024-10-21,1.5,1.555,1.43,1.48,637384,1.5,1.555,1.43,1.48,637384,0.0,1.0
2024-10-22,1.5,1.57,1.46,1.47,1856670,1.5,1.57,1.46,1.47,1856670,0.0,1.0
2024-10-23,1.66,1.7696,1.46,1.48,1285073,1.66,1.7696,1.46,1.48,1285073,0.0,1.0
2024-10-24,1.455,1.67,1.45,1.67,823799,1.455,1.67,1.45,1.67,823799,0.0,1.0
2024-10-25,1.47,1.505,1.46,1.5,298689,1.47,1.505,1.46,1.5,298689,0.0,1.0
2024-10-28,1.46,1.525,1.43,1.47,792921,1.46,1.525,1.43,1.47,792921,0.0,1.0
2024-10-29,1.4,1.53,1.37,1.46,979585,1.4,1.53,1.37,1.46,979585,0.0,1.0
2024-10-30,1.38,1.44,1.36,1.42,1045148,1.38,1.44,1.36,1.42,1045148,0.0,1.0
2024-10-31,1.43,1.47,1.335,1.39,1094050,1.43,1.47,1.335,1.39,1094050,0.0,1.0
2024-11-01,1.45,1.515,1.4,1.41,752799,1.45,1.515,1.4,1.41,752799,0.0,1.0
2024-11-04,1.49,1.565,1.43,1.45,791145,1.49,1.565,1.43,1.45,791145,0.0,1.0
2024-11-05,1.52,1.52,1.4462,1.48,498216,1.52,1.52,1.4462,1.48,498216,0.0,1.0
2024-11-06,1.53,1.57,1.44,1.54,739318,1.53,1.57,1.44,1.54,739318,0.0,1.0
2024-11-07,1.51,1.555,1.4505,1.53,808133,1.51,1.555,1.4505,1.53,808133,0.0,1.0
2024-11-08,1.45,1.63,1.44,1.55,917803,1.45,1.63,1.44,1.55,917803,0.0,1.0
2024-11-11,1.48,1.575,1.47,1.5,738507,1.48,1.575,1.47,1.5,738507,0.0,1.0
2024-11-12,1.34,1.5,1.34,1.47,983869,1.34,1.5,1.34,1.47,983869,0.0,1.0
2024-11-13,1.34,1.41,1.295,1.35,1022290,1.34,1.41,1.295,1.35,1022290,0.0,1.0
2024-11-14,1.33,1.38,1.325,1.33,1387384,1.33,1.38,1.325,1.33,1387384,0.0,1.0
2024-11-15,1.29,1.35,1.25,1.35,573890,1.29,1.35,1.25,1.35,573890,0.0,1.0
2024-11-18,1.22,1.3,1.21,1.27,1681073,1.22,1.3,1.21,1.27,1681073,0.0,1.0
2024-11-19,1.23,1.265,1.19,1.22,922010,1.23,1.265,1.19,1.22,922010,0.0,1.0
2024-11-20,1.21,1.2496,1.21,1.22,580034,1.21,1.2496,1.21,1.22,580034,0.0,1.0
2024-11-21,1.29,1.33,1.21,1.22,449390,1.29,1.33,1.21,1.22,449390,0.0,1.0
2024-11-22,1.41,1.44,1.27,1.27,968927,1.41,1.44,1.27,1.27,968927,0.0,1.0
2024-11-25,1.47,1.595,1.43,1.43,1117811,1.47,1.595,1.43,1.43,1117811,0.0,1.0
2024-11-26,1.49,1.55,1.47,1.48,550419,1.49,1.55,1.47,1.48,550419,0.0,1.0
2024-11-27,1.51,1.53,1.4716,1.52,330462,1.51,1.53,1.4716,1.52,330462,0.0,1.0
2024-11-29,1.48,1.57,1.451,1.53,290646,1.48,1.57,1.451,1.53,290646,0.0,1.0
2024-12-02,1.66,1.69,1.47,1.48,1598929,1.66,1.69,1.47,1.48,1598929,0.0,1.0
2024-12-03,1.55,1.81,1.545,1.66,1487494,1.55,1.81,1.545,1.66,1487494,0.0,1.0
2024-12-04,1.56,1.68,1.52,1.56,1192023,1.56,1.68,1.52,1.56,1192023,0.0,1.0
2024-12-05,1.81,1.87,1.58,1.58,1751625,1.81,1.87,1.58,1.58,1751625,0.0,1.0
2024-12-06,1.62,1.82,1.6,1.82,1181437,1.62,1.82,1.6,1.82,1181437,0.0,1.0
2024-12-09,1.72,1.79,1.64,1.64,727325,1.72,1.79,1.64,1.64,727325,0.0,1.0
2024-12-10,1.58,1.72,1.56,1.66,1258228,1.58,1.72,1.56,1.66,1258228,0.0,1.0
2024-12-11,1.51,1.59,1.51,1.58,1135588,1.51,1.59,1.51,1.58,1135588,0.0,1.0
2024-12-12,1.42,1.61,1.4,1.52,2638641,1.42,1.61,1.4,1.52,2638641,0.0,1.0
2024-12-13,1.45,1.515,1.42,1.43,795136,1.45,1.515,1.42,1.43,795136,0.0,1.0
2024-12-16,1.54,1.6,1.435,1.46,673958,1.54,1.6,1.435,1.46,673958,0.0,1.0
2024-12-17,1.79,1.88,1.52,1.53,1736642,1.79,1.88,1.52,1.53,1736642,0.0,1.0
2024-12-18,1.84,2.05,1.68,1.82,3208807,1.84,2.05,1.68,1.82,3208807,0.0,1.0
2024-12-19,1.48,1.805,1.47,1.78,2721094,1.48,1.805,1.47,1.78,2721094,0.0,1.0
2024-12-20,1.62,1.67,1.51,1.51,2165199,1.62,1.67,1.51,1.51,2165199,0.0,1.0
2024-12-23,1.87,1.93,1.63,1.63,1877495,1.87,1.93,1.63,1.63,1877495,0.0,1.0
2024-12-24,1.83,1.965,1.75,1.86,545910,1.83,1.965,1.75,1.86,545910,0.0,1.0
2024-12-26,1.69,1.885,1.67,1.76,558543,1.69,1.885,1.67,1.76,558543,0.0,1.0
2024-12-27,1.62,1.705,1.58,1.67,470455,1.62,1.705,1.58,1.67,470455,0.0,1.0
2024-12-30,1.66,1.7,1.5403,1.58,1125694,1.66,1.7,1.5403,1.58,1125694,0.0,1.0
2024-12-31,1.67,1.708,1.56,1.66,651924,1.67,1.708,1.56,1.66,651924,0.0,1.0
2025-01-02,1.56,1.7297,1.56,1.7,760353,1.56,1.7297,1.56,1.7,760353,0.0,1.0
2025-01-03,1.81,1.87,1.56,1.56,1142707,1.81,1.87,1.56,1.56,1142707,0.0,1.0
2025-01-06,1.79,1.858,1.76,1.8,744924,1.79,1.858,1.76,1.8,744924,0.0,1.0
2025-01-07,1.86,1.89,1.76,1.79,716148,1.86,1.89,1.76,1.79,716148,0.0,1.0
2025-01-08,1.85,1.94,1.7707,1.85,994185,1.85,1.94,1.7707,1.85,994185,0.0,1.0
2025-01-10,1.77,1.865,1.71,1.81,1078511,1.77,1.865,1.71,1.81,1078511,0.0,1.0
2025-01-13,1.69,1.8505,1.63,1.85,818855,1.69,1.8505,1.63,1.85,818855,0.0,1.0
2025-01-14,1.59,1.766,1.58,1.69,546811,1.59,1.766,1.58,1.69,546811,0.0,1.0
2025-01-15,1.63,1.69,1.56,1.61,449500,1.63,1.69,1.56,1.61,449500,0.0,1.0
2025-01-16,1.63,1.6498,1.58,1.64,294465,1.63,1.6498,1.58,1.64,294465,0.0,1.0
2025-01-17,1.74,1.77,1.625,1.63,579746,1.74,1.77,1.625,1.63,579746,0.0,1.0
2025-01-21,1.65,1.8,1.6301,1.8,1605290,1.65,1.8,1.6301,1.8,1605290,0.0,1.0
2025-01-22,1.8,1.87,1.66,1.76,1440004,1.8,1.87,1.66,1.76,1440004,0.0,1.0
2025-01-23,1.63,1.63,1.345,1.45,6378260,1.63,1.63,1.345,1.45,6378260,0.0,1.0
2025-01-24,1.515,1.55,1.45,1.55,1489179,1.515,1.55,1.45,1.55,1489179,0.0,1.0
2025-01-27,1.555,1.56,1.43,1.45,1048080,1.555,1.56,1.43,1.45,1048080,0.0,1.0
2025-01-28,1.53,1.54,1.39,1.54,861292,1.53,1.54,1.39,1.54,861292,0.0,1.0
2025-01-29,1.46,1.51,1.45,1.5,657582,1.46,1.51,1.45,1.5,657582,0.0,1.0
2025-01-30,1.305,1.48,1.3,1.48,1804783,1.305,1.48,1.3,1.48,1804783,0.0,1.0
2025-01-31,1.46,1.46,1.325,1.33,1033906,1.46,1.46,1.325,1.33,1033906,0.0,1.0
2025-02-03,1.32,1.41,1.2201,1.41,1203673,1.32,1.41,1.2201,1.41,1203673,0.0,1.0
2025-02-04,1.29,1.33,1.2501,1.3,604045,1.29,1.33,1.2501,1.3,604045,0.0,1.0
2025-02-05,1.24,1.29,1.2,1.27,931797,1.24,1.29,1.2,1.27,931797,0.0,1.0
2025-02-06,1.2,1.27,1.19,1.24,826230,1.2,1.27,1.19,1.24,826230,0.0,1.0
2025-02-07,1.09,1.202,1.08,1.2,981570,1.09,1.202,1.08,1.2,981570,0.0,1.0
2025-02-10,1.04,1.135,1.03,1.11,700086,1.04,1.135,1.03,1.11,700086,0.0,1.0
2025-02-11,1.04,1.06,0.9626,1.01,593032,1.04,1.06,0.9626,1.01,593032,0.0,1.0
2025-02-12,1.07,1.09,1.01,1.01,403813,1.07,1.09,1.01,1.01,403813,0.0,1.0
2025-02-13,1.08,1.08,1.0,1.05,460541,1.08,1.08,1.0,1.05,460541,0.0,1.0
2025-02-14,1.1,1.13,1.06,1.08,314029,1.1,1.13,1.06,1.08,314029,0.0,1.0
2025-02-18,1.18,1.2,1.11,1.12,679800,1.18,1.2,1.11,1.12,679800,0.0,1.0
2025-02-19,1.19,1.2,1.13,1.15,442550,1.19,1.2,1.13,1.15,442550,0.0,1.0
2025-02-20,1.12,1.22,1.105,1.2,237682,1.12,1.22,1.105,1.2,237682,0.0,1.0
2025-02-21,1.12,1.16,1.1,1.14,231999,1.12,1.16,1.1,1.14,231999,0.0,1.0
2025-02-24,1.07,1.115,1.04,1.1,409801,1.07,1.115,1.04,1.1,409801,0.0,1.0
2025-02-25,1.05,1.09,1.03,1.07,467251,1.05,1.09,1.03,1.07,467251,0.0,1.0
2025-02-26,1.06,1.095,1.03,1.03,479311,1.06,1.095,1.03,1.03,479311,0.0,1.0
2025-02-27,1.07,1.12,1.03,1.05,497483,1.07,1.12,1.03,1.05,497483,0.0,1.0
2025-02-28,1.1,1.12,1.05,1.06,334012,1.1,1.12,1.05,1.06,334012,0.0,1.0
2025-03-03,1.03,1.11,1.015,1.08,446336,1.03,1.11,1.015,1.08,446336,0.0,1.0
2025-03-04,1.0,1.04,0.9464,1.04,772785,1.0,1.04,0.9464,1.04,772785,0.0,1.0
2025-03-05,1.04,1.06,0.9826,1.0,615596,1.04,1.06,0.9826,1.0,615596,0.0,1.0
2025-03-06,1.31,1.5,1.07,1.07,13695450,1.31,1.5,1.07,1.07,13695450,0.0,1.0
2025-03-07,1.06,1.25,1.02,1.25,3413581,1.06,1.25,1.02,1.25,3413581,0.0,1.0
2025-03-10,0.894,1.08,0.894,1.05,1393171,0.894,1.08,0.894,1.05,1393171,0.0,1.0
2025-03-11,0.9734,1.04,0.8988,0.9101,870350,0.9734,1.04,0.8988,0.9101,870350,0.0,1.0
2025-03-12,0.9594,1.0,0.9118,1.0,799397,0.9594,1.0,0.9118,1.0,799397,0.0,1.0
2025-03-13,0.8314,0.99,0.8314,0.96,647450,0.8314,0.99,0.8314,0.96,647450,0.0,1.0
2025-03-14,0.8301,0.859999,0.8294,0.8534,359455,0.8301,0.859999,0.8294,0.8534,359455,0.0,1.0
2025-03-17,0.7836,0.87,0.772,0.857,636032,0.7836,0.87,0.772,0.857,636032,0.0,1.0
2025-03-18,0.7419,0.7999,0.7329,0.788,507598,0.7419,0.7999,0.7329,0.788,507598,0.0,1.0
2025-03-19,0.7717,0.773,0.731,0.7622,316126,0.7717,0.773,0.731,0.7622,316126,0.0,1.0
2025-03-20,0.7485,0.7831,0.731,0.7695,315641,0.7485,0.7831,0.731,0.7695,315641,0.0,1.0
2025-03-21,0.7071,0.7588,0.6801,0.74,766439,0.7071,0.7588,0.6801,0.74,766439,0.0,1.0
2025-03-24,0.6903,0.73,0.69,0.7123,783288,0.6903,0.73,0.69,0.7123,783288,0.0,1.0
2025-03-25,0.7172,0.7279,0.6892,0.6911,370444,0.7172,0.7279,0.6892,0.6911,370444,0.0,1.0
2025-03-26,0.6796,0.7398,0.67,0.7016,307836,0.6796,0.7398,0.67,0.7016,307836,0.0,1.0
2025-03-27,0.7142,0.7154,0.6532,0.69,449074,0.7142,0.7154,0.6532,0.69,449074,0.0,1.0
2025-03-28,0.6551,0.72,0.655,0.7086,193430,0.6551,0.72,0.655,0.7086,193430,0.0,1.0
2025-03-31,0.623,0.67,0.5912,0.67,605049,0.623,0.67,0.5912,0.67,605049,0.0,1.0
2025-04-01,0.612,0.6272,0.5955,0.6101,222120,0.612,0.6272,0.5955,0.6101,222120,0.0,1.0
2025-04-02,0.5955,0.6298,0.571,0.6015,561137,0.5955,0.6298,0.571,0.6015,561137,0.0,1.0
2025-04-03,0.5331,0.597,0.5331,0.5754,705083,0.5331,0.597,0.5331,0.5754,705083,0.0,1.0
2025-04-04,0.5159,0.5394,0.4806,0.5153,619360,0.5159,0.5394,0.4806,0.5153,619360,0.0,1.0
2025-04-07,0.5353,0.5769,0.49,0.5533,797501,0.5353,0.5769,0.49,0.5533,797501,0.0,1.0
2025-04-08,0.5057,0.5765,0.5,0.5331,304844,0.5057,0.5765,0.5,0.5331,304844,0.0,1.0
2025-04-09,0.5187,0.546299,0.5,0.503,604742,0.5187,0.546299,0.5,0.503,604742,0.0,1.0
2025-04-10,0.48,0.528,0.46,0.51,654252,0.48,0.528,0.46,0.51,654252,0.0,1.0
2025-04-11,0.49,0.5266,0.4651,0.4656,810855,0.49,0.5266,0.4651,0.4656,810855,0.0,1.0
2025-04-14,0.5013,0.53,0.4819,0.53,401655,0.5013,0.53,0.4819,0.53,401655,0.0,1.0
2025-04-15,0.5452,0.548,0.505,0.5171,692884,0.5452,0.548,0.505,0.5171,692884,0.0,1.0
2025-04-16,0.56,0.575,0.5302,0.548,408378,0.56,0.575,0.5302,0.548,408378,0.0,1.0
2025-04-17,0.55,0.5768,0.541,0.55,337512,0.55,0.5768,0.541,0.55,337512,0.0,1.0
2025-04-21,0.5662,0.5736,0.531,0.5478,251931,0.5662,0.5736,0.531,0.5478,251931,0.0,1.0
2025-04-22,0.5929,0.5973,0.5376,0.58,427883,0.5929,0.5973,0.5376,0.58,427883,0.0,1.0
2025-04-23,0.58,0.66,0.5745,0.615,477815,0.58,0.66,0.5745,0.615,477815,0.0,1.0
2025-04-24,0.601,0.6383,0.583,0.6,362549,0.601,0.6383,0.583,0.6,362549,0.0,1.0
2025-04-25,0.5417,0.627,0.5254,0.5254,1490283,0.5417,0.627,0.5254,0.5254,1490283,0.0,1.0
2025-04-28,0.5303,0.5642,0.5115,0.52,427897,0.5303,0.5642,0.5115,0.52,427897,0.0,1.0
2025-04-29,0.51,0.5399,0.4902,0.5275,616681,0.51,0.5399,0.4902,0.5275,616681,0.0,1.0
2025-04-30,0.54,0.54,0.4923,0.5032,390242,0.54,0.54,0.4923,0.5032,390242,0.0,1.0
2025-05-01,0.5157,0.5393,0.5042,0.5282,269515,0.5157,0.5393,0.5042,0.5282,269515,0.0,1.0
2025-05-02,0.5329,0.5397,0.511,0.52,394306,0.5329,0.5397,0.511,0.52,394306,0.0,1.0
2025-05-05,0.55,0.5522,0.5125,0.5296,315359,0.55,0.5522,0.5125,0.5296,315359,0.0,1.0
2025-05-06,0.5037,0.5314,0.501,0.531,366017,0.5037,0.5314,0.501,0.531,366017,0.0,1.0
2025-05-07,0.4841,0.509599,0.4605,0.5,517618,0.4841,0.509599,0.4605,0.5,517618,0.0,1.0
2025-05-08,0.4602,0.497,0.441,0.497,841421,0.4602,0.497,0.441,0.497,841421,0.0,1.0
2025-05-09,0.4223,0.48,0.41,0.4754,814069,0.4223,0.48,0.41,0.4754,814069,0.0,1.0
2025-05-12,0.4352,0.4488,0.41705,0.4223,450360,0.4352,0.4488,0.41705,0.4223,450360,0.0,1.0
2025-05-13,0.481,0.481,0.44,0.44,537473,0.481,0.481,0.44,0.44,537473,0.0,1.0
2025-05-14,0.4594,0.5346,0.436,0.485,549087,0.4594,0.5346,0.436,0.485,549087,0.0,1.0
2025-05-15,0.4358,0.470099,0.4207,0.4556,342941,0.4358,0.470099,0.4207,0.4556,342941,0.0,1.0
2025-05-16,0.4374,0.4506,0.4281,0.4357,328241,0.4374,0.4506,0.4281,0.4357,328241,0.0,1.0
2025-05-19,0.4313,0.4579,0.4124,0.4295,535817,0.4313,0.4579,0.4124,0.4295,535817,0.0,1.0
2025-05-20,0.4288,0.449,0.4211,0.44,444286,0.4288,0.449,0.4211,0.44,444286,0.0,1.0
2025-05-21,0.409,0.4458,0.4051,0.4288,357598,0.409,0.4458,0.4051,0.4288,357598,0.0,1.0
2025-05-22,0.4789,0.48,0.4199,0.42,792318,0.4789,0.48,0.4199,0.42,792318,0.0,1.0
2025-05-23,0.4637,0.495,0.4557,0.495,368561,0.4637,0.495,0.4557,0.495,368561,0.0,1.0
2025-05-27,0.4483,0.47,0.4311,0.4631,328984,0.4483,0.47,0.4311,0.4631,328984,0.0,1.0
2025-05-28,0.4481,0.4799,0.4475,0.46,245453,0.4481,0.4799,0.4475,0.46,245453,0.0,1.0
2025-05-29,0.4672,0.4699,0.4425,0.46,202027,0.4672,0.4699,0.4425,0.46,202027,0.0,1.0
2025-05-30,0.4855,0.4981,0.4627,0.4825,369106,0.4855,0.4981,0.4627,0.4825,369106,0.0,1.0
2025-06-02,0.5587,0.56,0.4696,0.4873,496554,0.5587,0.56,0.4696,0.4873,496554,0.0,1.0
2025-06-03,0.5547,0.589,0.5335,0.57,475853,0.5547,0.589,0.5335,0.57,475853,0.0,1.0
2025-06-04,0.5341,0.5699,0.531,0.5577,212077,0.5341,0.5699,0.531,0.5577,212077,0.0,1.0
2025-06-05,0.525,0.546,0.5155,0.53,202456,0.525,0.546,0.5155,0.53,202456,0.0,1.0
2025-06-06,0.579,0.59,0.525,0.56,967011,0.579,0.59,0.525,0.56,967011,0.0,1.0
2025-06-09,0.5787,0.63,0.575,0.59,377588,0.5787,0.63,0.575,0.59,377588,0.0,1.0
2025-06-10,0.5338,0.583,0.5313,0.5762,912485,0.5338,0.583,0.5313,0.5762,912485,0.0,1.0
2025-06-11,0.5485,0.5862,0.54,0.5499,507070,0.5485,0.5862,0.54,0.5499,507070,0.0,1.0
2025-06-12,0.5407,0.5745,0.529,0.554,254918,0.5407,0.5745,0.529,0.554,254918,0.0,1.0
2025-06-13,0.5124,0.56,0.51,0.56,250013,0.5124,0.56,0.51,0.56,250013,0.0,1.0
2025-06-16,0.5316,0.5523,0.5014,0.54,198623,0.5316,0.5523,0.5014,0.54,198623,0.0,1.0
2025-06-17,0.4953,0.55,0.4801,0.525,297533,0.4953,0.55,0.4801,0.525,297533,0.0,1.0
2025-06-18,0.4865,0.500499,0.4813,0.4925,250650,0.4865,0.500499,0.4813,0.4925,250650,0.0,1.0
2025-06-20,0.484,0.525,0.4728,0.5,243240,0.484,0.525,0.4728,0.5,243240,0.0,1.0
2025-06-23,0.4597,0.4997,0.4449,0.48,434825,0.4597,0.4997,0.4449,0.48,434825,0.0,1.0
2025-06-24,0.4551,0.4887,0.4502,0.478,264765,0.4551,0.4887,0.4502,0.478,264765,0.0,1.0
2025-06-25,0.4577,0.4666,0.4515,0.4631,288167,0.4577,0.4666,0.4515,0.4631,288167,0.0,1.0
2025-06-26,0.4526,0.462,0.4433,0.462,220716,0.4526,0.462,0.4433,0.462,220716,0.0,1.0
2025-06-27,0.4058,0.4606,0.404,0.4534,5317418,0.4058,0.4606,0.404,0.4534,5317418,0.0,1.0
2025-06-30,0.4151,0.4436,0.4102,0.425,379868,0.4151,0.4436,0.4102,0.425,379868,0.0,1.0
2025-07-01,0.4333,0.4575,0.4103,0.42,678140,0.4333,0.4575,0.4103,0.42,678140,0.0,1.0
2025-07-02,0.445,0.45,0.42,0.43,273655,0.445,0.45,0.42,0.43,273655,0.0,1.0
2025-07-03,0.4601,0.468,0.4452,0.45,235616,0.4601,0.468,0.4452,0.45,235616,0.0,1.0
2025-07-07,0.444,0.46985,0.4399,0.4542,422654,0.444,0.46985,0.4399,0.4542,422654,0.0,1.0
2025-07-08,0.4587,0.465,0.441,0.442,318202,0.4587,0.465,0.441,0.442,318202,0.0,1.0
2025-07-09,0.5003,0.5098,0.4526,0.4526,834078,0.5003,0.5098,0.4526,0.4526,834078,0.0,1.0
2025-07-10,0.497,0.53,0.4845,0.5098,339723,0.497,0.53,0.4845,0.5098,339723,0.0,1.0
2025-07-11,0.4825,0.51,0.4803,0.509,282188,0.4825,0.51,0.4803,0.509,282188,0.0,1.0
2025-07-14,0.4688,0.49,0.45,0.485,280053,0.4688,0.49,0.45,0.485,280053,0.0,1.0
2025-07-15,0.4665,0.4899,0.45,0.4569,461236,0.4665,0.4899,0.45,0.4569,461236,0.0,1.0
2025-07-16,0.467,0.4838,0.451,0.4698,243997,0.467,0.4838,0.451,0.4698,243997,0.0,1.0
2025-07-17,0.492,0.5,0.4665,0.47,397913,0.492,0.5,0.4665,0.47,397913,0.0,1.0
2025-07-18,0.5066,0.51,0.4652,0.47,297402,0.5066,0.51,0.4652,0.47,297402,0.0,1.0
2025-07-21,0.48,0.54,0.4672,0.5066,855603,0.48,0.54,0.4672,0.5066,855603,0.0,1.0
2025-07-22,0.4799,0.484,0.444,0.4749,241735,0.4799,0.484,0.444,0.4749,241735,0.0,1.0
2025-07-23,0.5062,0.5073,0.4799,0.5,578286,0.5062,0.5073,0.4799,0.5,578286,0.0,1.0
2025-07-24,0.54,0.54,0.5056,0.5125,645553,0.54,0.54,0.5056,0.5125,645553,0.0,1.0
2025-07-25,0.5262,0.54,0.5081,0.54,221192,0.5262,0.54,0.5081,0.54,221192,0.0,1.0
2025-07-28,0.626,0.636,0.5288,0.53,1993946,0.626,0.636,0.5288,0.53,1993946,0.0,1.0
2025-07-29,0.58,0.6276,0.56,0.61,1246270,0.58,0.6276,0.56,0.61,1246270,0.0,1.0
2025-07-30,0.597,0.615,0.57,0.59,574529,0.597,0.615,0.57,0.59,574529,0.0,1.0
2025-07-31,0.5675,0.59,0.56,0.5791,180012,0.5675,0.59,0.56,0.5791,180012,0.0,1.0
2025-08-01,0.5181,0.55,0.51,0.55,415913,0.5181,0.55,0.51,0.55,415913,0.0,1.0
2025-08-04,0.5867,0.5895,0.51,0.517,313714,0.5867,0.5895,0.51,0.517,313714,0.0,1.0
2025-08-05,0.6611,0.6649,0.555,0.5737,843230,0.6611,0.6649,0.555,0.5737,843230,0.0,1.0
2025-08-06,0.701,0.72,0.6563,0.6563,697894,0.701,0.72,0.6563,0.6563,697894,0.0,1.0
2025-08-07,0.7048,0.72,0.6605,0.72,595695,0.7048,0.72,0.6605,0.72,595695,0.0,1.0
2025-08-08,0.6768,0.7,0.6475,0.7,327802,0.6768,0.7,0.6475,0.7,327802,0.0,1.0
2025-08-11,0.6145,0.6724,0.6111,0.65,296581,0.6145,0.6724,0.6111,0.65,296581,0.0,1.0
2025-08-12,0.6151,0.6268,0.601,0.6268,221695,0.6151,0.6268,0.601,0.6268,221695,0.0,1.0
2025-08-13,0.6606,0.6927,0.6171,0.62,606294,0.6606,0.6927,0.6171,0.62,606294,0.0,1.0
2025-08-14,0.655,0.6751,0.6324,0.67,190310,0.655,0.6751,0.6324,0.67,190310,0.0,1.0
2025-08-15,0.6443,0.6692,0.6245,0.6404,219713,0.6443,0.6692,0.6245,0.6404,219713,0.0,1.0
2025-08-18,0.9709,1.04,0.6601,0.6823,16245180,0.9709,1.04,0.6601,0.6823,16245180,0.0,1.0
2025-08-19,0.8896,0.983,0.8,0.8,2810886,0.8896,0.983,0.8,0.8,2810886,0.0,1.0
2025-08-20,0.832,0.925,0.79605,0.9,1104954,0.832,0.925,0.79605,0.9,1104954,0.0,1.0
2025-08-21,1.03,1.05,0.85,0.8602,2860680,1.03,1.05,0.85,0.8602,2860680,0.0,1.0
2025-08-22,1.17,1.19,1.03,1.05,2878179,1.17,1.19,1.03,1.05,2878179,0.0,1.0
2025-08-25,1.1,1.2179,1.1,1.2179,935289,1.1,1.2179,1.1,1.2179,935289,0.0,1.0
2025-08-26,1.1,1.16,1.05,1.1,781719,1.1,1.16,1.05,1.1,781719,0.0,1.0
2025-08-27,1.2,1.25,1.122,1.13,948180,1.2,1.25,1.122,1.13,948180,0.0,1.0
2025-08-28,1.14,1.25,1.13,1.23,560003,1.14,1.25,1.13,1.23,560003,0.0,1.0
2025-08-29,1.17,1.1785,1.1,1.14,526637,1.17,1.1785,1.1,1.14,526637,0.0,1.0
2025-09-02,1.03,1.14,1.015,1.13,708453,1.03,1.14,1.015,1.13,708453,0.0,1.0
2025-09-03,1.02,1.05,0.96,1.0,300720,1.02,1.05,0.96,1.0,300720,0.0,1.0
2025-09-04,1.08,1.08,0.99,1.01,237788,1.08,1.08,0.99,1.01,237788,0.0,1.0
2025-09-05,1.22,1.255,1.0113,1.05,827913,1.22,1.255,1.0113,1.05,827913,0.0,1.0
2025-09-08,1.11,1.2249,1.095,1.22,351287,1.11,1.2249,1.095,1.22,351287,0.0,1.0
2025-09-09,1.09,1.13,1.06,1.1,285225,1.09,1.13,1.06,1.1,285225,0.0,1.0
2025-09-10,1.17,1.2,1.1,1.1,281316,1.17,1.2,1.1,1.1,281316,0.0,1.0
2025-09-11,1.18,1.27,1.18,1.18,361656,1.18,1.27,1.18,1.18,361656,0.0,1.0
2025-09-12,1.06,1.18,1.01,1.18,411429,1.06,1.18,1.01,1.18,411429,0.0,1.0
2025-09-15,1.05,1.1096,1.02,1.06,186189,1.05,1.1096,1.02,1.06,186189,0.0,1.0
2025-09-16,1.08,1.1,1.04,1.04,185103,1.08,1.1,1.04,1.04,185103,0.0,1.0
2025-09-17,1.05,1.13,1.05,1.1,415627,1.05,1.13,1.05,1.1,415627,0.0,1.0
2025-09-18,1.09,1.09,1.03,1.04,187208,1.09,1.09,1.03,1.04,187208,0.0,1.0
2025-09-19,1.21,1.4,1.18,1.23,3702066,1.21,1.4,1.18,1.23,3702066,0.0,1.0
2025-09-22,1.27,1.28,1.13,1.22,739128,1.27,1.28,1.13,1.22,739128,0.0,1.0
2025-09-23,1.26,1.325,1.24,1.25,599827,1.26,1.325,1.24,1.25,599827,0.0,1.0
2025-09-24,1.55,1.57,1.27,1.28,1566476,1.55,1.57,1.27,1.28,1566476,0.0,1.0
2025-09-25,1.79,1.84,1.52,1.53,1677588,1.79,1.84,1.52,1.53,1677588,0.0,1.0
2025-09-26,1.87,1.89,1.66,1.76,700468,1.87,1.89,1.66,1.76,700468,0.0,1.0
2025-09-29,1.75,1.8982,1.72,1.89,437803,1.75,1.8982,1.72,1.89,437803,0.0,1.0
2025-09-30,1.83,1.83,1.71,1.73,214283,1.83,1.83,1.71,1.73,214283,0.0,1.0
2025-10-01,1.81,1.86,1.745,1.82,286404,1.81,1.86,1.745,1.82,286404,0.0,1.0
2025-10-02,1.91,1.91,1.75,1.8,888943,1.91,1.91,1.75,1.8,888943,0.0,1.0
2025-10-03,2.18,2.24,1.905,1.905,1073489,2.18,2.24,1.905,1.905,1073489,0.0,1.0
2025-10-06,2.11,2.27,2.1,2.22,494696,2.11,2.27,2.1,2.22,494696,0.0,1.0
2025-10-07,1.83,2.14,1.81,2.12,772461,1.83,2.14,1.81,2.12,772461,0.0,1.0
2025-10-08,1.97,2.06,1.83,1.83,488836,1.97,2.06,1.83,1.83,488836,0.0,1.0
2025-10-09,1.94,2.01,1.88,2.01,385039,1.94,2.01,1.88,2.01,385039,0.0,1.0
2025-10-10,1.64,1.94,1.61,1.94,835781,1.64,1.94,1.61,1.94,835781,0.0,1.0
2025-10-13,1.85,1.9,1.5501,1.7,750966,1.85,1.9,1.5501,1.7,750966,0.0,1.0
2025-10-14,1.7,1.79,1.655,1.78,525600,1.7,1.79,1.655,1.78,525600,0.0,1.0
2025-10-15,1.66,1.78,1.66,1.73,446029,1.66,1.78,1.66,1.73,446029,0.0,1.0
2025-10-16,1.65,1.7099,1.58,1.66,498817,1.65,1.7099,1.58,1.66,498817,0.0,1.0
2025-10-17,1.5,1.63,1.5,1.63,353919,1.5,1.63,1.5,1.63,353919,0.0,1.0
2025-10-20,1.65,1.665,1.545,1.55,412659,1.65,1.665,1.545,1.55,412659,0.0,1.0
2025-10-21,1.64,1.78,1.6,1.73,453249,1.64,1.78,1.6,1.73,453249,0.0,1.0
2025-10-22,1.61,1.64,1.56,1.61,217918,1.61,1.64,1.56,1.61,217918,0.0,1.0
2025-10-23,1.75,1.84,1.63,1.65,659655,1.75,1.84,1.63,1.65,659655,0.0,1.0
2025-10-24,1.75,1.9,1.71,1.8,443578,1.75,1.9,1.71,1.8,443578,0.0,1.0
2025-10-27,1.7,1.77,1.62,1.75,410241,1.7,1.77,1.62,1.75,410241,0.0,1.0
2025-10-28,1.54,1.68,1.53,1.66,254685,1.54,1.68,1.53,1.66,254685,0.0,1.0
2025-10-29,1.59,1.61,1.513,1.54,197553,1.59,1.61,1.513,1.54,197553,0.0,1.0
2025-10-30,1.55,1.61,1.52,1.57,123047,1.55,1.61,1.52,1.57,123047,0.0,1.0
2025-10-31,1.54,1.55,1.49,1.52,99872,1.54,1.55,1.49,1.52,99872,0.0,1.0
2025-11-03,1.57,1.64,1.54,1.57,166038,1.57,1.64,1.54,1.57,166038,0.0,1.0
2025-11-04,1.46,1.5997,1.46,1.52,303479,1.46,1.5997,1.46,1.52,303479,0.0,1.0
2025-11-05,1.26,1.5273,1.25,1.5,544798,1.26,1.5273,1.25,1.5,544798,0.0,1.0
2025-11-06,1.18,1.365,1.13,1.26,824612,1.18,1.365,1.13,1.26,824612,0.0,1.0
2025-11-07,1.38,1.41,1.05,1.21,758147,1.38,1.41,1.05,1.21,758147,0.0,1.0
2025-11-10,1.27,1.35,1.248,1.27,254581,1.27,1.35,1.248,1.27,254581,0.0,1.0
2025-11-11,1.31,1.35,1.18,1.27,350764,1.31,1.35,1.18,1.27,350764,0.0,1.0
2025-11-12,1.28,1.32,1.2222,1.3,155680,1.28,1.32,1.2222,1.3,155680,0.0,1.0
2025-11-13,1.22,1.35,1.19,1.27,401046,1.22,1.35,1.19,1.27,401046,0.0,1.0
2025-11-14,1.38,1.47,1.1781,1.2,826017,1.38,1.47,1.1781,1.2,826017,0.0,1.0
2025-11-17,1.56,1.65,1.36,1.39,739375,1.56,1.65,1.36,1.39,739375,0.0,1.0
2025-11-18,1.63,1.63,1.53,1.55,327933,1.63,1.63,1.53,1.55,327933,0.0,1.0
2025-11-19,1.47,1.66,1.47,1.65,286894,1.47,1.66,1.47,1.65,286894,0.0,1.0
2025-11-20,1.36,1.56,1.36,1.51,167667,1.36,1.56,1.36,1.51,167667,0.0,1.0
2025-11-21,1.43,1.45,1.29,1.35,178057,1.43,1.45,1.29,1.35,178057,0.0,1.0
2025-11-24,1.51,1.555,1.43,1.43,166923,1.51,1.555,1.43,1.43,166923,0.0,1.0
2025-11-25,1.45,1.54,1.445,1.52,85989,1.45,1.54,1.445,1.52,85989,0.0,1.0
2025-11-26,1.38,1.47,1.35,1.45,143660,1.38,1.47,1.35,1.45,143660,0.0,1.0