date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-15,13.5,33.55,11.0,29.0,5127141,18225.0,45292.5,14850.0,39150.0,3797.88222222222,0.0,1.0
2021-06-16,10.35,12.79,9.88,12.79,1211188,13972.5,17266.5,13338.0,17266.5,897.176296296296,0.0,1.0
2021-06-17,10.09,11.9697,9.81,11.04,529700,13621.5,16159.095,13243.5,14904.0,392.37037037037,0.0,1.0
2021-06-18,9.03,10.47,8.61,9.99,394175,12190.5,14134.5,11623.5,13486.5,291.981481481481,0.0,1.0
2021-06-21,8.12,9.19,7.51,9.19,402133,10962.0,12406.5,10138.5,12406.5,297.876296296296,0.0,1.0
2021-06-22,8.4,8.85,7.06,8.12,1056172,11340.0,11947.5,9531.00000000001,10962.0,782.34962962963,0.0,1.0
2021-06-23,8.94,9.48,8.38,9.0,1529905,12069.0,12798.0,11313.0,12150.0,1133.26296296296,0.0,1.0
2021-06-24,8.26,9.03,8.05,8.4,450295,11151.0,12190.5,10867.5,11340.0,333.551851851852,0.0,1.0
2021-06-25,8.6,9.39,8.26,8.37,1114559,11610.0,12676.5,11151.0,11299.5,825.599259259259,0.0,1.0
2021-06-28,9.6,12.14,8.74,9.05,5393800,12960.0,16389.0,11799.0,12217.5,3995.40740740741,0.0,1.0
2021-06-29,11.06,11.36,9.09,9.39,5906800,14931.0,15336.0,12271.5,12676.5,4375.40740740741,0.0,1.0
2021-06-30,8.74,12.13,8.6,10.67,13515738,11799.0,16375.5,11610.0,14404.5,10011.6577777778,0.0,1.0
2021-07-01,7.68,9.25,7.53,9.2051,2743763,10368.0,12487.5,10165.5,12426.885,2032.41703703704,0.0,1.0
2021-07-02,7.28,7.8,6.81,7.2,1115801,9828.00000000001,10530.0,9193.50000000001,9720.00000000001,826.519259259259,0.0,1.0
2021-07-06,6.97,7.46,6.91,7.4,843859,9409.50000000001,10071.0,9328.50000000001,9990.00000000001,625.08074074074,0.0,1.0
2021-07-07,6.5,7.1,5.6213,6.96,1687745,8775.00000000001,9585.00000000001,7588.755,9396.00000000001,1250.18148148148,0.0,1.0
2021-07-08,6.28,6.45,5.91,6.06,957182,8478.00000000001,8707.50000000001,7978.50000000001,8181.0,709.023703703703,0.0,1.0
2021-07-09,6.13,6.7399,6.0824,6.21,1233126,8275.50000000001,9098.86500000001,8211.24000000001,8383.50000000001,913.426666666666,0.0,1.0
2021-07-12,6.11,6.41,5.78,6.25,435309,8248.50000000001,8653.50000000001,7803.00000000001,8437.50000000001,322.451111111111,0.0,1.0
2021-07-13,6.2,6.66,6.0,6.04,1359530,8370.00000000001,8991.00000000001,8100.00000000001,8154.00000000001,1007.05925925926,0.0,1.0
2021-07-14,6.41,7.1562,5.8,6.2,2640865,8653.50000000001,9660.87000000001,7830.0,8370.00000000001,1956.19629629629,0.0,1.0
2021-07-15,6.98,7.17,6.1,6.45,3892887,9423.00000000001,9679.50000000001,8235.00000000001,8707.50000000001,2883.62,0.0,1.0
2021-07-16,6.17,6.8699,6.13,6.63,2400184,8329.50000000001,9274.36500000001,8275.50000000001,8950.50000000001,1777.91407407407,0.0,1.0
2021-07-19,5.27,5.97,4.85,5.97,1989119,7114.5,8059.5,6547.5,8059.5,1473.42148148148,0.0,1.0
2021-07-20,5.25,5.46,5.07,5.25,993870,7087.5,7371.0,6844.5,7087.5,736.2,0.0,1.0
2021-07-21,5.53,5.72,5.2,5.24,1562226,7465.50000000001,7722.0,7020.0,7074.0,1157.20444444444,0.0,1.0
2021-07-22,5.74,6.65,5.56,5.96,4541212,7749.00000000001,8977.50000000001,7506.0,8046.00000000001,3363.86074074074,0.0,1.0
2021-07-23,5.73,8.28,5.63,8.14,28185390,7735.50000000001,11178.0,7600.5,10989.0,20878.0666666666,0.0,1.0
2021-07-26,4.91,5.29,4.87,5.28,2248943,6628.5,7141.5,6574.5,7128.0,1665.8837037037,0.0,1.0
2021-07-27,4.42,4.84,4.2999,4.8,1525901,5967.0,6534.0,5804.865,6480.0,1130.29703703704,0.0,1.0
2021-07-28,5.22,6.74,4.33,4.42,10970129,7047.0,9099.00000000001,5845.5,5967.0,8126.02148148148,0.0,1.0
2021-07-29,4.66,5.2378,4.6,5.08,2380855,6291.0,7071.03,6210.0,6858.0,1763.5962962963,0.0,1.0
2021-07-30,4.425,4.86,4.4,4.6,1145300,5973.75,6561.0,5940.0,6210.0,848.37037037037,0.0,1.0
2021-08-02,4.47,4.84,4.45,4.56,1408312,6034.5,6534.0,6007.5,6156.0,1043.19407407407,0.0,1.0
2021-08-03,4.3,4.5493,4.27,4.546,910305,5805.0,6141.555,5764.5,6137.1,674.3,0.0,1.0
2021-08-04,4.35,4.54,4.21,4.45,1098637,5872.5,6129.0,5683.5,6007.5,813.805185185185,0.0,1.0
2021-08-05,4.22,4.34,4.181,4.29,574641,5697.0,5859.0,5644.35,5791.5,425.66,0.0,1.0
2021-08-06,4.16,4.27,3.94,4.23,836586,5616.0,5764.5,5319.0,5710.5,619.693333333333,0.0,1.0
2021-08-09,4.04,4.19,4.02,4.14,433463,5454.0,5656.5,5427.0,5589.0,321.083703703704,0.0,1.0
2021-08-10,4.07,4.33,3.94,4.1,1074361,5494.5,5845.5,5319.0,5535.0,795.822962962963,0.0,1.0
2021-08-11,4.07,4.17,4.016,4.14,449879,5494.5,5629.5,5421.6,5589.0,333.243703703704,0.0,1.0
2021-08-12,3.83,4.14,3.76,4.09,644256,5170.5,5589.0,5076.0,5521.5,477.226666666667,0.0,1.0
2021-08-13,3.48,3.8326,3.44,3.81,766735,4698.0,5174.01,4644.0,5143.5,567.951851851852,0.0,1.0
2021-08-16,3.5,3.61,3.4501,3.59,372009,4725.0,4873.5,4657.635,4846.5,275.562222222222,0.0,1.0
2021-08-17,3.3,3.4599,3.22,3.41,806333,4455.0,4670.865,4347.0,4603.5,597.283703703704,0.0,1.0
2021-08-18,3.3,3.57,3.25,3.36,450195,4455.0,4819.5,4387.5,4536.0,333.477777777778,0.0,1.0
2021-08-19,3.34,3.48,3.23,3.25,774134,4509.0,4698.0,4360.5,4387.5,573.432592592593,0.0,1.0
2021-08-20,3.24,3.47,3.2,3.28,926629,4374.0,4684.5,4320.0,4428.0,686.391851851852,0.0,1.0
2021-08-23,3.29,3.38,3.22,3.25,664508,4441.5,4563.0,4347.0,4387.5,492.228148148148,0.0,1.0
2021-08-24,3.29,3.39,3.24,3.33,776859,4441.5,4576.5,4374.0,4495.5,575.451111111111,0.0,1.0
2021-08-25,3.02,3.3177,2.96,3.3177,2288828,4077.0,4478.895,3996.0,4478.895,1695.42814814815,0.0,1.0
2021-08-26,3.01,3.0974,2.95,3.03,567386,4063.5,4181.49,3982.5,4090.5,420.285925925926,0.0,1.0
2021-08-27,2.89,3.05,2.83,3.01,947134,3901.5,4117.5,3820.5,4063.5,701.580740740741,0.0,1.0
2021-08-30,3.08,3.33,2.85,2.92,3119870,4158.0,4495.5,3847.5,3942.0,2311.01481481481,0.0,1.0
2021-08-31,3.06,3.21,3.0299,3.06,1454205,4131.0,4333.5,4090.365,4131.0,1077.18888888889,0.0,1.0
2021-09-01,3.17,3.19,2.93,3.08,1332875,4279.5,4306.5,3955.5,4158.0,987.314814814815,0.0,1.0
2021-09-02,3.35,3.52,3.13,3.15,2068591,4522.5,4752.0,4225.5,4252.5,1532.28962962963,0.0,1.0
2021-09-03,3.13,3.49,3.11,3.35,1334935,4225.5,4711.5,4198.5,4522.5,988.840740740741,0.0,1.0
2021-09-07,3.05,3.27,3.02,3.18,1227981,4117.5,4414.5,4077.0,4293.0,909.615555555555,0.0,1.0
2021-09-08,2.99,3.15,2.94,3.08,754696,4036.5,4252.5,3969.0,4158.0,559.034074074074,0.0,1.0
2021-09-09,2.99,3.06,2.9601,3.01,522920,4036.5,4131.0,3996.135,4063.5,387.348148148148,0.0,1.0
2021-09-10,2.95,3.27,2.94,3.05,2316723,3982.5,4414.5,3969.0,4117.5,1716.09111111111,0.0,1.0
2021-09-13,2.78,3.04,2.73,3.0,1238973,3753.0,4104.0,3685.5,4050.0,917.757777777778,0.0,1.0
2021-09-14,2.66,2.83,2.55,2.82,1296724,3591.0,3820.5,3442.5,3807.0,960.536296296296,0.0,1.0
2021-09-15,2.63,2.75,2.58,2.63,1020788,3550.5,3712.5,3483.0,3550.5,756.139259259259,0.0,1.0
2021-09-16,2.67,2.88,2.5,2.6,2516283,3604.5,3888.0,3375.0,3510.0,1863.91333333333,0.0,1.0
2021-09-17,2.6,2.74,2.55,2.74,581202,3510.0,3699.0,3442.5,3699.0,430.52,0.0,1.0
2021-09-20,2.37,2.5759,2.3301,2.5,972804,3199.5,3477.465,3145.635,3375.0,720.595555555556,0.0,1.0
2021-09-21,2.34,2.437,2.34,2.43,1063291,3159.0,3289.95,3159.0,3280.5,787.622962962963,0.0,1.0
2021-09-22,2.36,2.51,2.33,2.4,1348446,3186.0,3388.5,3145.5,3240.0,998.848888888889,0.0,1.0
2021-09-23,2.63,2.681,2.36,2.39,1501071,3550.5,3619.35,3186.0,3226.5,1111.90444444444,0.0,1.0
2021-09-24,2.4,2.61,2.4,2.54,667045,3240.0,3523.5,3240.0,3429.0,494.107407407407,0.0,1.0
2021-09-27,2.48,2.65,2.42,2.45,1260684,3348.0,3577.5,3267.0,3307.5,933.84,0.0,1.0
2021-09-28,2.43,2.57,2.42,2.54,551609,3280.5,3469.5,3267.0,3429.0,408.599259259259,0.0,1.0
2021-09-29,2.28,2.4838,2.27,2.45,579010,3078.0,3353.13,3064.5,3307.5,428.896296296296,0.0,1.0
2021-09-30,3.08,3.57,2.2201,2.29,58912471,4158.0,4819.5,2997.135,3091.5,43638.8674074074,0.0,1.0
2021-10-01,2.88,2.93,2.65,2.91,5372243,3888.0,3955.5,3577.5,3928.5,3979.43925925926,0.0,1.0
2021-10-04,2.95,2.95,2.63,2.87,2214182,3982.5,3982.5,3550.5,3874.5,1640.13481481481,0.0,1.0
2021-10-05,2.64,3.06,2.61,3.03,2345582,3564.0,4131.0,3523.5,4090.5,1737.46814814815,0.0,1.0
2021-10-06,2.62,2.6796,2.41,2.6,2129136,3537.0,3617.46,3253.5,3510.0,1577.13777777778,0.0,1.0
2021-10-07,2.65,2.88,2.57,2.6,2195650,3577.5,3888.0,3469.5,3510.0,1626.40740740741,0.0,1.0
2021-10-08,2.55,2.71,2.53,2.66,767192,3442.5,3658.5,3415.5,3591.0,568.29037037037,0.0,1.0
2021-10-11,2.48,2.5673,2.46,2.53,547196,3348.0,3465.855,3321.0,3415.5,405.33037037037,0.0,1.0
2021-10-12,2.47,2.5354,2.44,2.53,444991,3334.5,3422.79,3294.0,3415.5,329.622962962963,0.0,1.0
2021-10-13,2.47,2.515,2.41,2.51,423891,3334.5,3395.25,3253.5,3388.5,313.993333333333,0.0,1.0
2021-10-14,2.42,2.5,2.41,2.4538,475912,3267.0,3375.0,3253.5,3312.63,352.527407407407,0.0,1.0
2021-10-15,2.39,2.4492,2.36,2.44,586510,3226.5,3306.42,3186.0,3294.0,434.451851851852,0.0,1.0
2021-10-18,2.26,2.3869,2.23,2.38,1223908,3051.0,3222.315,3010.5,3213.0,906.598518518519,0.0,1.0
2021-10-19,2.27,2.365,2.22,2.31,1168869,3064.5,3192.75,2997.0,3118.5,865.828888888889,0.0,1.0
2021-10-20,2.29,2.34,2.225,2.27,709263,3091.5,3159.0,3003.75,3064.5,525.38,0.0,1.0
2021-10-21,2.18,2.315,2.15,2.3,1140300,2943.0,3125.25,2902.5,3105.0,844.666666666667,0.0,1.0
2021-10-22,2.11,2.2,2.04,2.18,1374194,2848.5,2970.0,2754.0,2943.0,1017.92148148148,0.0,1.0
2021-10-25,2.2,2.34,2.04,2.1,1730399,2970.0,3159.0,2754.0,2835.0,1281.77703703704,0.0,1.0
2021-10-26,2.13,2.22,2.1,2.2,953559,2875.5,2997.0,2835.0,2970.0,706.34,0.0,1.0
2021-10-27,2.04,2.15,2.04,2.12,617386,2754.0,2902.5,2754.0,2862.0,457.322962962963,0.0,1.0
2021-10-28,2.09,2.11,2.05,2.08,487879,2821.5,2848.5,2767.5,2808.0,361.391851851852,0.0,1.0
2021-10-29,2.14,2.15,2.06,2.09,663894,2889.0,2902.5,2781.0,2821.5,491.773333333333,0.0,1.0
2021-11-01,2.13,2.2,2.11,2.13,861161,2875.5,2970.0,2848.5,2875.5,637.897037037037,0.0,1.0
2021-11-02,2.22,2.43,2.12,2.18,5796828,2997.0,3280.5,2862.0,2943.0,4293.94666666667,0.0,1.0
2021-11-03,2.18,2.3,2.145,2.17,1472709,2943.0,3105.0,2895.75,2929.5,1090.89555555556,0.0,1.0
2021-11-04,2.29,2.5,2.1709,2.22,7174337,3091.5,3375.0,2930.715,2997.0,5314.3237037037,0.0,1.0
2021-11-05,2.88,3.3799,2.36,2.39,153176953,3888.0,4562.865,3186.0,3226.5,113464.40962963,0.0,1.0
2021-11-08,2.61,2.78,2.47,2.69,17585554,3523.5,3753.0,3334.5,3631.5,13026.3362962963,0.0,1.0
2021-11-09,2.64,2.77,2.5,2.57,7431925,3564.0,3739.5,3375.0,3469.5,5505.12962962963,0.0,1.0
2021-11-10,2.15,2.61,2.14,2.61,10722089,2902.5,3523.5,2889.0,3523.5,7942.28814814815,0.0,1.0
2021-11-11,2.4,2.46,2.23,2.39,4774219,3240.0,3321.0,3010.5,3226.5,3536.45851851852,0.0,1.0
2021-11-12,2.34,2.42,2.29,2.36,2434797,3159.0,3267.0,3091.5,3186.0,1803.55333333333,0.0,1.0
2021-11-15,2.29,2.39,2.25,2.32,2138575,3091.5,3226.5,3037.5,3132.0,1584.12962962963,0.0,1.0
2021-11-16,2.27,2.307,2.2,2.26,1717817,3064.5,3114.45,2970.0,3051.0,1272.45703703704,0.0,1.0
2021-11-17,2.2,2.3199,2.19,2.25,1662977,2970.0,3131.865,2956.5,3037.5,1231.83481481481,0.0,1.0
2021-11-18,2.13,2.28,2.12,2.21,2222714,2875.5,3078.0,2862.0,2983.5,1646.45481481481,0.0,1.0
2021-11-19,2.17,2.24,2.12,2.13,1285518,2929.5,3024.0,2862.0,2875.5,952.235555555555,0.0,1.0
2021-11-22,1.9,2.19,1.87,2.19,3384697,2565.0,2956.5,2524.5,2956.5,2507.18296296296,0.0,1.0
2021-11-23,2.145,2.34,1.9001,1.93,6756861,2895.75,3159.0,2565.135,2605.5,5005.08222222222,0.0,1.0
2021-11-24,2.37,2.3809,2.02,2.1,3925571,3199.5,3214.215,2727.0,2835.0,2907.83037037037,0.0,1.0
2021-11-26,2.27,2.3,2.15,2.22,1110596,3064.5,3105.0,2902.5,2997.0,822.663703703704,0.0,1.0
2021-11-29,2.22,2.34,2.15,2.31,1409936,2997.0,3159.0,2902.5,3118.5,1044.39703703704,0.0,1.0
2021-11-30,2.14,2.29,2.03,2.25,3025535,2889.0,3091.5,2740.5,3037.5,2241.13703703704,0.0,1.0
2021-12-01,1.95,2.13,1.92,2.12,2082730,2632.5,2875.5,2592.0,2862.0,1542.76296296296,0.0,1.0
2021-12-02,2.02,2.08,1.91,1.95,1509077,2727.0,2808.0,2578.5,2632.5,1117.83481481481,0.0,1.0
2021-12-03,1.98,2.07,1.94,2.05,1490139,2673.0,2794.5,2619.0,2767.5,1103.80666666667,0.0,1.0
2021-12-06,1.98,1.99,1.88,1.94,868598,2673.0,2686.5,2538.0,2619.0,643.405925925926,0.0,1.0
2021-12-07,2.14,2.25,1.9813,1.99,2361221,2889.0,3037.5,2674.755,2686.5,1749.05259259259,0.0,1.0
2021-12-08,2.22,2.27,2.09,2.12,1144052,2997.0,3064.5,2821.5,2862.0,847.445925925926,0.0,1.0
2021-12-09,2.28,2.33,2.17,2.24,1219777,3078.0,3145.5,2929.5,3024.0,903.538518518518,0.0,1.0
2021-12-10,2.2,2.3,2.16,2.25,775576,2970.0,3105.0,2916.0,3037.5,574.500740740741,0.0,1.0
2021-12-13,2.4,2.4599,2.24,2.3,3434163,3240.0,3320.865,3024.0,3105.0,2543.82444444444,0.0,1.0
2021-12-14,3.08,3.16,2.48,2.58,57072322,4158.0,4266.0,3348.0,3483.0,42275.7940740741,0.0,1.0
2021-12-15,2.59,2.79,2.34,2.74,10052865,3496.5,3766.5,3159.0,3699.0,7446.56666666667,0.0,1.0
2021-12-16,2.53,2.69,2.4601,2.5,3042076,3415.5,3631.5,3321.135,3375.0,2253.38962962963,0.0,1.0
2021-12-17,2.45,3.04,2.38,2.8979,29073069,3307.5,4104.0,3213.0,3912.165,21535.6066666667,0.0,1.0
2021-12-20,2.1,2.31,2.05,2.29,5217908,2835.0,3118.5,2767.5,3091.5,3865.11703703704,0.0,1.0
2021-12-21,2.18,2.26,2.1,2.15,2960672,2943.0,3051.0,2835.0,2902.5,2193.09037037037,0.0,1.0
2021-12-22,2.13,2.24,2.09,2.14,2583895,2875.5,3024.0,2821.5,2889.0,1913.9962962963,0.0,1.0
2021-12-23,2.15,2.17,2.06,2.1008,2010691,2902.5,2929.5,2781.0,2836.08,1489.40074074074,0.0,1.0
2021-12-27,2.13,2.24,2.0772,2.18,1599112,2875.5,3024.0,2804.22,2943.0,1184.52740740741,0.0,1.0
2021-12-28,2.18,2.25,2.1,2.15,1575178,2943.0,3037.5,2835.0,2902.5,1166.79851851852,0.0,1.0
2021-12-29,1.94,2.1723,1.93,2.1723,2462117,2619.0,2932.605,2605.5,2932.605,1823.79037037037,0.0,1.0
2021-12-30,1.96,2.0,1.87,1.87,1629532,2646.0,2700.0,2524.5,2524.5,1207.06074074074,0.0,1.0
2021-12-31,1.9,2.07,1.9,1.9,1421834,2565.0,2794.5,2565.0,2565.0,1053.21037037037,0.0,1.0
2022-01-03,2.01,2.07,1.89,1.92,1381965,2713.5,2794.5,2551.5,2592.0,1023.67777777778,0.0,1.0
2022-01-04,2.23,2.44,1.95,2.04,21056053,3010.5,3294.0,2632.5,2754.0,15597.0762962963,0.0,1.0
2022-01-05,1.99,2.18,1.95,2.13,4174616,2686.5,2943.0,2632.5,2875.5,3092.30814814815,0.0,1.0
2022-01-06,1.97,2.06,1.95,1.99,2039248,2659.5,2781.0,2632.5,2686.5,1510.55407407407,0.0,1.0
2022-01-07,1.92,1.9899,1.89,1.98,1553956,2592.0,2686.365,2551.5,2673.0,1151.07851851852,0.0,1.0
2022-01-10,1.86,1.915,1.77,1.91,2297744,2511.0,2585.25,2389.5,2578.5,1702.03259259259,0.0,1.0
2022-01-11,1.9,1.94,1.85,1.86,1180520,2565.0,2619.0,2497.5,2511.0,874.459259259259,0.0,1.0
2022-01-12,1.84,1.92,1.81,1.88,1165018,2484.0,2592.0,2443.5,2538.0,862.976296296296,0.0,1.0
2022-01-13,1.84,1.98,1.82,1.85,4219107,2484.0,2673.0,2457.0,2497.5,3125.26444444444,0.0,1.0
2022-01-14,1.79,1.87,1.7501,1.85,1514935,2416.5,2524.5,2362.635,2497.5,1122.17407407407,0.0,1.0
2022-01-18,1.62,1.77,1.61,1.75,1569352,2187.0,2389.5,2173.5,2362.5,1162.48296296296,0.0,1.0
2022-01-19,1.62,1.69,1.6,1.64,1220635,2187.0,2281.5,2160.0,2214.0,904.174074074074,0.0,1.0
2022-01-20,1.66,1.7899,1.649,1.65,1500860,2241.0,2416.365,2226.15,2227.5,1111.74814814815,0.0,1.0
2022-01-21,1.52,1.69,1.49,1.66,1855127,2052.0,2281.5,2011.5,2241.0,1374.16814814815,0.0,1.0
2022-01-24,1.51,1.52,1.25,1.36,2700151,2038.5,2052.0,1687.5,1836.0,2000.11185185185,0.0,1.0
2022-01-25,1.47,1.47,1.41,1.43,593908,1984.5,1984.5,1903.5,1930.5,439.931851851852,0.0,1.0
2022-01-26,1.46,1.62,1.435,1.5,1514459,1971.0,2187.0,1937.25,2025.0,1121.82148148148,0.0,1.0
2022-01-27,1.38,1.51,1.37,1.4401,637426,1863.0,2038.5,1849.5,1944.135,472.167407407407,0.0,1.0
2022-01-28,1.44,1.45,1.33,1.43,527836,1944.0,1957.5,1795.5,1930.5,390.98962962963,0.0,1.0
2022-01-31,1.53,1.55,1.44,1.45,844504,2065.5,2092.5,1944.0,1957.5,625.558518518518,0.0,1.0
2022-02-01,1.56,1.595,1.4834,1.5,311350,2106.0,2153.25,2002.59,2025.0,230.62962962963,0.0,1.0
2022-02-02,1.51,1.58,1.46,1.56,579060,2038.5,2133.0,1971.0,2106.0,428.933333333333,0.0,1.0
2022-02-03,1.45,1.51,1.435,1.44,477808,1957.5,2038.5,1937.25,1944.0,353.931851851852,0.0,1.0
2022-02-04,1.36,1.43,1.35,1.4,1004467,1836.0,1930.5,1822.5,1890.0,744.04962962963,0.0,1.0
2022-02-07,1.43,1.48,1.36,1.37,836963,1930.5,1998.0,1836.0,1849.5,619.972592592593,0.0,1.0
2022-02-08,1.39,1.425,1.37,1.39,524590,1876.5,1923.75,1849.5,1876.5,388.585185185185,0.0,1.0
2022-02-09,1.39,1.47,1.335,1.41,857500,1876.5,1984.5,1802.25,1903.5,635.185185185185,0.0,1.0
2022-02-10,1.42,1.53,1.38,1.38,1329135,1917.0,2065.5,1863.0,1863.0,984.544444444444,0.0,1.0
2022-02-11,1.4,1.49,1.3524,1.43,731170,1890.0,2011.5,1825.74,1930.5,541.607407407407,0.0,1.0
2022-02-14,1.34,1.41,1.33,1.4,319196,1809.0,1903.5,1795.5,1890.0,236.441481481482,0.0,1.0
2022-02-15,1.38,1.4,1.34,1.4,333542,1863.0,1890.0,1809.0,1890.0,247.068148148148,0.0,1.0
2022-02-16,1.39,1.41,1.35,1.37,420228,1876.5,1903.5,1822.5,1849.5,311.28,0.0,1.0
2022-02-17,1.33,1.3918,1.32,1.39,342527,1795.5,1878.93,1782.0,1876.5,253.723703703704,0.0,1.0
2022-02-18,1.28,1.35,1.27,1.34,505920,1728.0,1822.5,1714.5,1809.0,374.755555555556,0.0,1.0
2022-02-22,1.18,1.2991,1.155,1.26,1408734,1593.0,1753.785,1559.25,1701.0,1043.50666666667,0.0,1.0
2022-02-23,1.19,1.23,1.15,1.18,461396,1606.5,1660.5,1552.5,1593.0,341.774814814815,0.0,1.0
2022-02-24,1.18,1.18,1.05,1.09,952244,1593.0,1593.0,1417.5,1471.5,705.365925925926,0.0,1.0
2022-02-25,1.15,1.21,1.12,1.21,337249,1552.5,1633.5,1512.0,1633.5,249.814074074074,0.0,1.0
2022-02-28,1.18,1.18,1.13,1.15,432918,1593.0,1593.0,1525.5,1552.5,320.68,0.0,1.0
2022-03-01,1.24,1.295,1.1908,1.2,795127,1674.0,1748.25,1607.58,1620.0,588.982962962963,0.0,1.0
2022-03-02,1.19,1.26,1.16,1.26,612709,1606.5,1701.0,1566.0,1701.0,453.858518518519,0.0,1.0
2022-03-03,1.2,1.22,1.15,1.17,425225,1620.0,1647.0,1552.5,1579.5,314.981481481481,0.0,1.0
2022-03-04,1.15,1.1905,1.13,1.17,334580,1552.5,1607.175,1525.5,1579.5,247.837037037037,0.0,1.0
2022-03-07,1.05,1.16,1.05,1.14,894661,1417.5,1566.0,1417.5,1539.0,662.711851851852,0.0,1.0
2022-03-08,1.05,1.1,1.0,1.07,783667,1417.5,1485.0,1350.0,1444.5,580.494074074074,0.0,1.0
2022-03-09,1.11,1.14,1.0614,1.08,446622,1498.5,1539.0,1432.89,1458.0,330.831111111111,0.0,1.0
2022-03-10,1.07,1.09,1.05,1.08,334439,1444.5,1471.5,1417.5,1458.0,247.732592592593,0.0,1.0
2022-03-11,0.96,1.1,0.96,1.05,932677,1296.0,1485.0,1296.0,1417.5,690.871851851852,0.0,1.0
2022-03-14,0.9514,1.0,0.92,0.95,386706,1284.39,1350.0,1242.0,1282.5,286.448888888889,0.0,1.0
2022-03-15,0.9101,0.95,0.8808,0.93,411448,1228.635,1282.5,1189.08,1255.5,304.776296296296,0.0,1.0
2022-03-16,0.9908,1.03,0.9201,0.929,780809,1337.58,1390.5,1242.135,1254.15,578.377037037037,0.0,1.0
2022-03-17,1.03,1.15,0.96,0.9923,1923415,1390.5,1552.5,1296.0,1339.605,1424.75185185185,0.0,1.0
2022-03-18,1.13,1.19,1.01,1.04,1177787,1525.5,1606.5,1363.5,1404.0,872.434814814815,0.0,1.0
2022-03-21,1.11,1.19,1.08,1.19,1259137,1498.5,1606.5,1458.0,1606.5,932.694074074074,0.0,1.0
2022-03-22,1.33,1.4499,1.25,1.33,14487538,1795.5,1957.365,1687.5,1795.5,10731.5096296296,0.0,1.0
2022-03-23,1.35,1.4,1.27,1.3,3013630,1822.5,1890.0,1714.5,1755.0,2232.31851851852,0.0,1.0
2022-03-24,1.24,1.34,1.17,1.34,1699067,1674.0,1809.0,1579.5,1809.0,1258.56814814815,0.0,1.0
2022-03-25,1.23,1.28,1.17,1.24,929696,1660.5,1728.0,1579.5,1674.0,688.663703703704,0.0,1.0
2022-03-28,1.22,1.28,1.18,1.21,1667058,1647.0,1728.0,1593.0,1633.5,1234.85777777778,0.0,1.0
2022-03-29,1.27,1.34,1.18,1.18,2146586,1714.5,1809.0,1593.0,1593.0,1590.0637037037,0.0,1.0
2022-03-30,1.17,1.29,1.16,1.29,1271052,1579.5,1741.5,1566.0,1741.5,941.52,0.0,1.0
2022-03-31,1.23,1.28,1.1637,1.2,2554138,1660.5,1728.0,1570.995,1620.0,1891.95407407407,0.0,1.0
2022-04-01,1.16,1.24,1.16,1.22,799488,1566.0,1674.0,1566.0,1647.0,592.213333333333,0.0,1.0
2022-04-04,1.2,1.22,1.14,1.18,526743,1620.0,1647.0,1539.0,1593.0,390.18,0.0,1.0
2022-04-05,1.11,1.19,1.11,1.17,777785,1498.5,1606.5,1498.5,1579.5,576.137037037037,0.0,1.0
2022-04-06,1.09,1.12,1.01,1.11,968268,1471.5,1512.0,1363.5,1498.5,717.235555555556,0.0,1.0
2022-04-07,1.05,1.09,1.04,1.08,553423,1417.5,1471.5,1404.0,1458.0,409.942962962963,0.0,1.0
2022-04-08,1.12,1.14,1.03,1.06,1232951,1512.0,1539.0,1390.5,1431.0,913.297037037037,0.0,1.0
2022-04-11,1.05,1.12,1.03,1.12,716943,1417.5,1512.0,1390.5,1512.0,531.068888888889,0.0,1.0
2022-04-12,1.02,1.0801,1.0,1.07,2124633,1377.0,1458.135,1350.0,1444.5,1573.80222222222,0.0,1.0
2022-04-13,1.1,1.24,1.06,1.1,6225235,1485.0,1674.0,1431.0,1485.0,4611.28518518519,0.0,1.0
2022-04-14,1.04,1.08,1.01,1.08,1208094,1404.0,1458.0,1363.5,1458.0,894.884444444445,0.0,1.0
2022-04-18,0.985,1.15,0.98,1.01,1164991,1329.75,1552.5,1323.0,1363.5,862.956296296296,0.0,1.0
2022-04-19,0.9991,1.03,0.97,0.985,530675,1348.785,1390.5,1309.5,1329.75,393.092592592593,0.0,1.0
2022-04-20,0.976,1.01,0.9501,0.9995,632794,1317.6,1363.5,1282.635,1349.325,468.736296296296,0.0,1.0
2022-04-21,0.935,0.9798,0.9101,0.97,633575,1262.25,1322.73,1228.635,1309.5,469.314814814815,0.0,1.0
2022-04-22,0.904,0.94,0.9001,0.9307,557085,1220.4,1269.0,1215.135,1256.445,412.655555555556,0.0,1.0
2022-04-25,0.9593,0.96799,0.902,0.9189,448842,1295.055,1306.7865,1217.7,1240.515,332.475555555556,0.0,1.0
2022-04-26,0.907,0.9599,0.903,0.9187,401032,1224.45,1295.865,1219.05,1240.245,297.060740740741,0.0,1.0
2022-04-27,0.9201,0.9447,0.8808,0.93,449442,1242.135,1275.345,1189.08,1255.5,332.92,0.0,1.0
2022-04-28,0.9091,0.9449,0.8552,0.93,3978817,1227.285,1275.615,1154.52,1255.5,2947.27185185185,0.0,1.0
2022-04-29,1.02,1.1,0.91,0.93,3457065,1377.0,1485.0,1228.5,1255.5,2560.78888888889,0.0,1.0
2022-05-02,1.02,1.08,1.0,1.01,902030,1377.0,1458.0,1350.0,1363.5,668.17037037037,0.0,1.0
2022-05-03,1.12,1.14,0.94,0.9497,1210377,1512.0,1539.0,1269.0,1282.095,896.575555555556,0.0,1.0
2022-05-04,1.09,1.11,0.98,1.09,861908,1471.5,1498.5,1323.0,1471.5,638.45037037037,0.0,1.0
2022-05-05,1.06,1.08,1.0,1.03,811889,1431.0,1458.0,1350.0,1390.5,601.399259259259,0.0,1.0
2022-05-06,0.9886,1.04,0.9512,1.0,695665,1334.61,1404.0,1284.12,1350.0,515.307407407407,0.0,1.0
2022-05-09,0.9119,0.9699,0.8957,0.93,616058,1231.065,1309.365,1209.195,1255.5,456.339259259259,0.0,1.0
2022-05-10,0.9728,0.9999,0.91,0.94,566446,1313.28,1349.865,1228.5,1269.0,419.58962962963,0.0,1.0
2022-05-11,0.8947,0.95,0.8807,0.95,450945,1207.845,1282.5,1188.945,1282.5,334.033333333333,0.0,1.0
2022-05-12,0.8782,0.8803,0.8005,0.88,644735,1185.57,1188.405,1080.675,1188.0,477.581481481482,0.0,1.0
2022-05-13,0.9374,1.02,0.8782,0.8782,1293605,1265.49,1377.0,1185.57,1185.57,958.225925925926,0.0,1.0
2022-05-16,0.923,0.9768,0.9,0.9228,456211,1246.05,1318.68,1215.0,1245.78,337.934074074074,0.0,1.0
2022-05-17,0.9899,0.9921,0.93,0.93,425259,1336.365,1339.335,1255.5,1255.5,315.006666666667,0.0,1.0
2022-05-18,0.9291,0.98,0.9,0.958,305260,1254.285,1323.0,1215.0,1293.3,226.118518518518,0.0,1.0
2022-05-19,0.9104,0.925,0.89,0.909,156785,1229.04,1248.75,1201.5,1227.15,116.137037037037,0.0,1.0
2022-05-20,0.915,0.9495,0.881,0.905,376917,1235.25,1281.825,1189.35,1221.75,279.197777777778,0.0,1.0
2022-05-23,0.9286,0.957,0.89,0.91,743941,1253.61,1291.95,1201.5,1228.5,551.067407407407,0.0,1.0
2022-05-24,0.8834,0.927,0.86,0.9101,383757,1192.59,1251.45,1161.0,1228.635,284.264444444444,0.0,1.0
2022-05-25,0.91,0.915,0.86,0.8604,338688,1228.5,1235.25,1161.0,1161.54,250.88,0.0,1.0
2022-05-26,0.912,0.944,0.87,0.8977,325567,1231.2,1274.4,1174.5,1211.895,241.160740740741,0.0,1.0
2022-05-27,0.9418,1.02,0.92,0.945,642902,1271.43,1377.0,1242.0,1275.75,476.223703703704,0.0,1.0
2022-05-31,0.9415,1.03,0.93,0.98,959029,1271.025,1390.5,1255.5,1323.0,710.391851851852,0.0,1.0
2022-06-01,0.93,0.9825,0.923,0.98,203471,1255.5,1326.375,1246.05,1323.0,150.719259259259,0.0,1.0
2022-06-02,0.9545,0.9825,0.9302,0.95,167444,1288.575,1326.375,1255.77,1282.5,124.032592592593,0.0,1.0
2022-06-03,0.975,1.0,0.9373,0.951,280868,1316.25,1350.0,1265.355,1283.85,208.05037037037,0.0,1.0
2022-06-06,0.9125,0.9968,0.9008,0.97,643378,1231.875,1345.68,1216.08,1309.5,476.576296296296,0.0,1.0
2022-06-07,0.9235,0.9596,0.9,0.9001,205058,1246.725,1295.46,1215.0,1215.135,151.894814814815,0.0,1.0
2022-06-08,0.9423,0.964,0.9213,0.95,300130,1272.105,1301.4,1243.755,1282.5,222.318518518519,0.0,1.0
2022-06-09,0.9242,0.949,0.91,0.949,235498,1247.67,1281.15,1228.5,1281.15,174.442962962963,0.0,1.0
2022-06-10,0.928699,0.949,0.889,0.9242,485323,1253.74365,1281.15,1200.15,1247.67,359.498518518519,0.0,1.0
2022-06-13,0.8601,0.915,0.83,0.86,307673,1161.135,1235.25,1120.5,1161.0,227.905925925926,0.0,1.0
2022-06-14,0.8442,0.875,0.8333,0.875,188220,1139.67,1181.25,1124.955,1181.25,139.422222222222,0.0,1.0
2022-06-15,0.846,0.8853,0.84,0.84,295127,1142.1,1195.155,1134.0,1134.0,218.612592592593,0.0,1.0
2022-06-16,0.82,0.85,0.8101,0.85,280331,1107.0,1147.5,1093.635,1147.5,207.652592592593,0.0,1.0
2022-06-17,0.8742,0.9,0.831,0.86,352786,1180.17,1215.0,1121.85,1161.0,261.322962962963,0.0,1.0
2022-06-21,0.89,0.9381,0.89,0.89,191022,1201.5,1266.435,1201.5,1201.5,141.497777777778,0.0,1.0
2022-06-22,0.9245,0.945,0.8903,0.8903,208866,1248.075,1275.75,1201.905,1201.905,154.715555555556,0.0,1.0
2022-06-23,0.9346,0.9451,0.905,0.92,169820,1261.71,1275.885,1221.75,1242.0,125.792592592593,0.0,1.0
2022-06-24,0.9463,0.95,0.93,0.93,179334,1277.505,1282.5,1255.5,1255.5,132.84,0.0,1.0
2022-06-27,0.9273,0.95,0.89,0.89,177596,1251.855,1282.5,1201.5,1201.5,131.552592592593,0.0,1.0
2022-06-28,0.9,0.94,0.8941,0.9134,87368,1215.0,1269.0,1207.035,1233.09,64.717037037037,0.0,1.0
2022-06-29,0.8803,0.9,0.8609,0.89,188505,1188.405,1215.0,1162.215,1201.5,139.633333333333,0.0,1.0
2022-06-30,0.8644,0.9138,0.85,0.9,382391,1166.94,1233.63,1147.5,1215.0,283.252592592593,0.0,1.0
2022-07-01,0.8754,0.8871,0.86,0.8644,116940,1181.79,1197.585,1161.0,1166.94,86.6222222222222,0.0,1.0
2022-07-05,0.9369,0.937,0.85,0.9,206241,1264.815,1264.95,1147.5,1215.0,152.771111111111,0.0,1.0
2022-07-06,0.9218,0.94,0.890001,0.91,155542,1244.43,1269.0,1201.50135,1228.5,115.216296296296,0.0,1.0
2022-07-07,0.979499,1.04,0.9012,0.91,597072,1322.32365,1404.0,1216.62,1228.5,442.275555555556,0.0,1.0
2022-07-08,0.980401,1.05,0.97,0.979,220585,1323.54135,1417.5,1309.5,1321.65,163.396296296296,0.0,1.0
2022-07-11,0.95,0.9887,0.91,0.9677,165636,1282.5,1334.745,1228.5,1306.395,122.693333333333,0.0,1.0
2022-07-12,0.9444,0.9734,0.9334,0.9494,127232,1274.94,1314.09,1260.09,1281.69,94.2459259259259,0.0,1.0
2022-07-13,0.9457,0.97,0.93,0.9444,63796,1276.695,1309.5,1255.5,1274.94,47.2562962962963,0.0,1.0
2022-07-14,0.9364,0.9598,0.921,0.94,66627,1264.14,1295.73,1243.35,1269.0,49.3533333333333,0.0,1.0
2022-07-15,0.93,0.971,0.912,0.93,123788,1255.5,1310.85,1231.2,1255.5,91.6948148148148,0.0,1.0
2022-07-18,0.962,1.0299,0.912,0.912,870604,1298.7,1390.365,1231.2,1231.2,644.891851851852,0.0,1.0
2022-07-19,0.93,0.99,0.93,0.99,240689,1255.5,1336.5,1255.5,1336.5,178.288148148148,0.0,1.0
2022-07-20,0.9488,0.979899,0.93,0.955,230925,1280.88,1322.86365,1255.5,1289.25,171.055555555556,0.0,1.0
2022-07-21,0.950647,0.99,0.9388,0.98,224086,1283.37345,1336.5,1267.38,1323.0,165.98962962963,0.0,1.0
2022-07-22,0.9057,0.95,0.9,0.93,277852,1222.695,1282.5,1215.0,1255.5,205.816296296296,0.0,1.0
2022-07-25,0.886,0.921,0.8815,0.921,130386,1196.1,1243.35,1190.025,1243.35,96.5822222222222,0.0,1.0
2022-07-26,0.8948,0.905,0.8561,0.8915,140673,1207.98,1221.75,1155.735,1203.525,104.202222222222,0.0,1.0
2022-07-27,0.8753,0.8993,0.865,0.87,337707,1181.655,1214.055,1167.75,1174.5,250.153333333333,0.0,1.0
2022-07-28,0.887,0.91,0.8701,0.8925,147245,1197.45,1228.5,1174.635,1204.875,109.07037037037,0.0,1.0
2022-07-29,0.8891,0.9094,0.87,0.9094,104503,1200.285,1227.69,1174.5,1227.69,77.4096296296296,0.0,1.0
2022-08-01,0.8978,0.902,0.8759,0.889,98918,1212.03,1217.7,1182.465,1200.15,73.2725925925926,0.0,1.0
2022-08-02,0.9038,0.905,0.88,0.905,100664,1220.13,1221.75,1188.0,1221.75,74.5659259259259,0.0,1.0
2022-08-03,0.915,0.947999,0.89,0.905,221453,1235.25,1279.79865,1201.5,1221.75,164.039259259259,0.0,1.0
2022-08-04,1.01,1.1,0.9089,0.9089,1816301,1363.5,1485.0,1227.015,1227.015,1345.40814814815,0.0,1.0
2022-08-05,0.96,1.01,0.93,0.96,791561,1296.0,1363.5,1255.5,1296.0,586.341481481481,0.0,1.0
2022-08-08,0.9799,1.0,0.94,0.95,388979,1322.865,1350.0,1269.0,1282.5,288.132592592593,0.0,1.0
2022-08-09,0.9771,1.0,0.9503,0.98,272946,1319.085,1350.0,1282.905,1323.0,202.182222222222,0.0,1.0
2022-08-10,1.02,1.05,0.939599,0.97,408890,1377.0,1417.5,1268.45865,1309.5,302.881481481481,0.0,1.0
2022-08-11,1.01,1.06,0.9702,1.01,418683,1363.5,1431.0,1309.77,1363.5,310.135555555556,0.0,1.0
2022-08-12,1.03,1.06,0.98,1.0,211725,1390.5,1431.0,1323.0,1350.0,156.833333333333,0.0,1.0
2022-08-15,1.04,1.06,0.9905,1.0,218508,1404.0,1431.0,1337.175,1350.0,161.857777777778,0.0,1.0
2022-08-16,1.09,1.1,1.03,1.06,570800,1471.5,1485.0,1390.5,1431.0,422.814814814815,0.0,1.0
2022-08-17,1.18,1.28,1.04,1.07,3241838,1593.0,1728.0,1404.0,1444.5,2401.36148148148,0.0,1.0
2022-08-18,1.19,1.27,1.11,1.19,890912,1606.5,1714.5,1498.5,1606.5,659.934814814815,0.0,1.0
2022-08-19,1.02,1.18,1.02,1.16,552147,1377.0,1593.0,1377.0,1566.0,408.997777777778,0.0,1.0
2022-08-22,0.97,1.0592,0.94,1.02,499967,1309.5,1429.92,1269.0,1377.0,370.345925925926,0.0,1.0
2022-08-23,0.9454,1.02,0.922,1.02,556826,1276.29,1377.0,1244.7,1377.0,412.463703703704,0.0,1.0
2022-08-24,0.9487,0.98,0.93,0.9549,337356,1280.745,1323.0,1255.5,1289.115,249.893333333333,0.0,1.0
2022-08-25,0.9401,0.97,0.92,0.97,395392,1269.135,1309.5,1242.0,1309.5,292.882962962963,0.0,1.0
2022-08-26,0.9328,0.97,0.92,0.9465,214383,1259.28,1309.5,1242.0,1277.775,158.802222222222,0.0,1.0
2022-08-29,0.9709,0.999,0.92,0.9203,225978,1310.715,1348.65,1242.0,1242.405,167.391111111111,0.0,1.0
2022-08-30,0.9545,0.99,0.93,0.95,84147,1288.575,1336.5,1255.5,1282.5,62.3311111111111,0.0,1.0
2022-08-31,0.905,0.94,0.8851,0.94,443669,1221.75,1269.0,1194.885,1269.0,328.643703703704,0.0,1.0
2022-09-01,0.936,0.955,0.885,0.9126,275692,1263.6,1289.25,1194.75,1232.01,204.216296296296,0.0,1.0
2022-09-02,0.95,0.9588,0.9066,0.9269,128768,1282.5,1294.38,1223.91,1251.315,95.3837037037037,0.0,1.0
2022-09-06,0.9844,1.02,0.922301,0.969,516148,1328.94,1377.0,1245.10635,1308.15,382.331851851852,0.0,1.0
2022-09-07,1.05,1.06,0.9892,1.01,265102,1417.5,1431.0,1335.42,1363.5,196.371851851852,0.0,1.0
2022-09-08,1.06,1.1,1.02,1.05,292273,1431.0,1485.0,1377.0,1417.5,216.498518518519,0.0,1.0
2022-09-09,1.04,1.1,1.04,1.07,198254,1404.0,1485.0,1404.0,1444.5,146.854814814815,0.0,1.0
2022-09-12,1.04,1.09,1.03,1.06,207463,1404.0,1471.5,1390.5,1431.0,153.676296296296,0.0,1.0
2022-09-13,1.07,1.1,1.02,1.04,329272,1444.5,1485.0,1377.0,1404.0,243.905185185185,0.0,1.0
2022-09-14,1.14,1.15,1.05,1.08,652162,1539.0,1552.5,1417.5,1458.0,483.082962962963,0.0,1.0
2022-09-15,1.24,1.26,1.13,1.13,1626856,1674.0,1701.0,1525.5,1525.5,1205.07851851852,0.0,1.0
2022-09-16,1.25,1.29,1.1,1.23,3032650,1687.5,1741.5,1485.0,1660.5,2246.40740740741,0.0,1.0
2022-09-19,1.33,1.33,1.175,1.24,1136026,1795.5,1795.5,1586.25,1674.0,841.500740740741,0.0,1.0
2022-09-20,1.35,1.35,1.25,1.28,1120606,1822.5,1822.5,1687.5,1728.0,830.078518518519,0.0,1.0
2022-09-21,1.31,1.35,1.28,1.34,371690,1768.5,1822.5,1728.0,1809.0,275.325925925926,0.0,1.0
2022-09-22,1.21,1.28,1.17,1.27,677848,1633.5,1728.0,1579.5,1714.5,502.10962962963,0.0,1.0
2022-09-23,1.085,1.18,1.06,1.18,369316,1464.75,1593.0,1431.0,1593.0,273.567407407407,0.0,1.0
2022-09-26,1.1,1.14,1.05,1.09,326848,1485.0,1539.0,1417.5,1471.5,242.10962962963,0.0,1.0
2022-09-27,1.11,1.15,1.09,1.11,231165,1498.5,1552.5,1471.5,1498.5,171.233333333333,0.0,1.0
2022-09-28,1.18,1.38,1.11,1.21,5381166,1593.0,1863.0,1498.5,1633.5,3986.04888888889,0.0,1.0
2022-09-29,1.19,1.22,1.0501,1.14,1037674,1606.5,1647.0,1417.635,1539.0,768.647407407407,0.0,1.0
2022-09-30,1.19,1.25,1.13,1.21,700739,1606.5,1687.5,1525.5,1633.5,519.065925925926,0.0,1.0
2022-10-03,1.22,1.25,1.17,1.21,456192,1647.0,1687.5,1579.5,1633.5,337.92,0.0,1.0
2022-10-04,1.38,1.42,1.21,1.21,1608897,1863.0,1917.0,1633.5,1633.5,1191.77555555556,0.0,1.0
2022-10-05,1.48,1.48,1.2617,1.36,790128,1998.0,1998.0,1703.295,1836.0,585.28,0.0,1.0
2022-10-06,1.41,1.5,1.35,1.46,494946,1903.5,2025.0,1822.5,1971.0,366.626666666667,0.0,1.0
2022-10-07,1.39,1.43,1.35,1.41,165601,1876.5,1930.5,1822.5,1903.5,122.667407407407,0.0,1.0
2022-10-10,1.34,1.38,1.31,1.38,197013,1809.0,1863.0,1768.5,1863.0,145.935555555556,0.0,1.0
2022-10-11,1.19,1.34,1.07,1.33,739540,1606.5,1809.0,1444.5,1795.5,547.807407407407,0.0,1.0
2022-10-12,1.21,1.26,1.18,1.18,285346,1633.5,1701.0,1593.0,1593.0,211.367407407407,0.0,1.0
2022-10-13,1.16,1.23,1.15,1.15,315495,1566.0,1660.5,1552.5,1552.5,233.7,0.0,1.0
2022-10-14,1.05,1.19,1.05,1.16,458457,1417.5,1606.5,1417.5,1566.0,339.597777777778,0.0,1.0
2022-10-17,1.13,1.15,1.055,1.06,369603,1525.5,1552.5,1424.25,1431.0,273.78,0.0,1.0
2022-10-18,1.12,1.1999,1.07,1.17,305868,1512.0,1619.865,1444.5,1579.5,226.568888888889,0.0,1.0
2022-10-19,1.14,1.16,1.06,1.08,137169,1539.0,1566.0,1431.0,1458.0,101.606666666667,0.0,1.0
2022-10-20,1.13,1.16,1.1017,1.14,76162,1525.5,1566.0,1487.295,1539.0,56.4162962962963,0.0,1.0
2022-10-21,1.1,1.11,1.08,1.11,97810,1485.0,1498.5,1458.0,1498.5,72.4518518518519,0.0,1.0
2022-10-24,1.07,1.09,1.03,1.08,188423,1444.5,1471.5,1390.5,1458.0,139.572592592593,0.0,1.0
2022-10-25,1.12,1.14,1.0608,1.07,116396,1512.0,1539.0,1432.08,1444.5,86.2192592592593,0.0,1.0
2022-10-26,1.12,1.14,1.08,1.12,109237,1512.0,1539.0,1458.0,1512.0,80.9162962962963,0.0,1.0
2022-10-27,1.12,1.14,1.09,1.11,73192,1512.0,1539.0,1471.5,1498.5,54.2162962962963,0.0,1.0
2022-10-28,1.13,1.18,1.11,1.18,68826,1525.5,1593.0,1498.5,1593.0,50.9822222222222,0.0,1.0
2022-10-31,1.17,1.22,1.12,1.15,572499,1579.5,1647.0,1512.0,1552.5,424.073333333333,0.0,1.0
2022-11-01,1.14,1.23,1.11,1.2,211589,1539.0,1660.5,1498.5,1620.0,156.732592592593,0.0,1.0
2022-11-02,1.1,1.19,1.07,1.18,334633,1485.0,1606.5,1444.5,1593.0,247.876296296296,0.0,1.0
2022-11-03,1.07,1.14,1.04,1.08,171917,1444.5,1539.0,1404.0,1458.0,127.345925925926,0.0,1.0
2022-11-04,1.04,1.1099,1.0,1.01,506243,1404.0,1498.365,1350.0,1363.5,374.994814814815,0.0,1.0
2022-11-07,1.07,1.09,1.05,1.05,126707,1444.5,1471.5,1417.5,1417.5,93.857037037037,0.0,1.0
2022-11-08,1.08,1.1,1.06,1.07,71861,1458.0,1485.0,1431.0,1444.5,53.2303703703704,0.0,1.0
2022-11-09,1.02,1.07,1.0052,1.07,136608,1377.0,1444.5,1357.02,1444.5,101.191111111111,0.0,1.0
2022-11-10,1.03,1.0797,1.02,1.04,113513,1390.5,1457.595,1377.0,1404.0,84.0837037037037,0.0,1.0
2022-11-11,1.06,1.08,1.03,1.05,114575,1431.0,1458.0,1390.5,1417.5,84.8703703703704,0.0,1.0
2022-11-14,1.07,1.11,1.03,1.03,92562,1444.5,1498.5,1390.5,1390.5,68.5644444444444,0.0,1.0
2022-11-15,1.12,1.13,1.06,1.09,137381,1512.0,1525.5,1431.0,1471.5,101.763703703704,0.0,1.0
2022-11-16,1.24,1.3123,1.02,1.06,2481320,1674.0,1771.605,1377.0,1431.0,1838.01481481481,0.0,1.0
2022-11-17,1.24,1.29,1.2001,1.25,486717,1674.0,1741.5,1620.135,1687.5,360.531111111111,0.0,1.0
2022-11-18,1.25,1.32,1.22,1.32,367312,1687.5,1782.0,1647.0,1782.0,272.082962962963,0.0,1.0
2022-11-21,1.13,1.3,1.12,1.3,307586,1525.5,1755.0,1512.0,1755.0,227.841481481481,0.0,1.0
2022-11-22,1.25,1.2606,1.15,1.17,450862,1687.5,1701.81,1552.5,1579.5,333.971851851852,0.0,1.0
2022-11-23,1.19,1.28,1.1798,1.25,149182,1606.5,1728.0,1592.73,1687.5,110.505185185185,0.0,1.0
2022-11-25,1.23,1.24,1.18,1.24,45535,1660.5,1674.0,1593.0,1674.0,33.7296296296296,0.0,1.0
2022-11-28,1.14,1.24,1.1293,1.24,375531,1539.0,1674.0,1524.555,1674.0,278.171111111111,0.0,1.0
2022-11-29,1.17,1.2,1.12,1.14,106567,1579.5,1620.0,1512.0,1539.0,78.9385185185185,0.0,1.0
2022-11-30,1.15,1.2,1.14,1.14,126933,1552.5,1620.0,1539.0,1539.0,94.0244444444444,0.0,1.0
2022-12-01,1.16,1.19,1.14,1.17,71139,1566.0,1606.5,1539.0,1579.5,52.6955555555556,0.0,1.0
2022-12-02,1.15,1.18,1.0943,1.16,163899,1552.5,1593.0,1477.305,1566.0,121.406666666667,0.0,1.0
2022-12-05,1.12,1.19,1.11,1.14,111321,1512.0,1606.5,1498.5,1539.0,82.46,0.0,1.0
2022-12-06,1.13,1.16,1.11,1.14,85029,1525.5,1566.0,1498.5,1539.0,62.9844444444444,0.0,1.0
2022-12-07,1.13,1.15,1.1,1.13,79629,1525.5,1552.5,1485.0,1525.5,58.9844444444444,0.0,1.0
2022-12-08,1.07,1.13,1.04,1.1152,311117,1444.5,1525.5,1404.0,1505.52,230.457037037037,0.0,1.0
2022-12-09,1.0604,1.09,1.05,1.09,64839,1431.54,1471.5,1417.5,1471.5,48.0288888888889,0.0,1.0
2022-12-12,1.07,1.08,1.03,1.08,156417,1444.5,1458.0,1390.5,1458.0,115.864444444444,0.0,1.0
2022-12-13,1.06,1.1,1.01,1.09,291298,1431.0,1485.0,1363.5,1471.5,215.776296296296,0.0,1.0
2022-12-14,0.9312,1.08,0.9312,1.05,777615,1257.12,1458.0,1257.12,1417.5,576.011111111111,0.0,1.0
2022-12-15,0.893,0.9738,0.893,0.925,463355,1205.55,1314.63,1205.55,1248.75,343.225925925926,0.0,1.0
2022-12-16,0.8396,0.9231,0.83,0.9,891071,1133.46,1246.185,1120.5,1215.0,660.052592592593,0.0,1.0
2022-12-19,0.8328,0.917,0.8053,0.86,269698,1124.28,1237.95,1087.155,1161.0,199.776296296296,0.0,1.0
2022-12-20,0.8161,0.8497,0.7748,0.81,323155,1101.735,1147.095,1045.98,1093.5,239.374074074074,0.0,1.0
2022-12-21,0.765,0.8288,0.7525,0.8288,238186,1032.75,1118.88,1015.875,1118.88,176.434074074074,0.0,1.0
2022-12-22,0.6699,0.7974,0.652,0.7554,1091121,904.365000000001,1076.49,880.200000000001,1019.79,808.237777777777,0.0,1.0
2022-12-23,0.6499,0.69345,0.6309,0.68,337734,877.365000000001,936.157500000001,851.715000000001,918.000000000001,250.173333333333,0.0,1.0
2022-12-27,0.5976,0.65,0.5829,0.6457,729501,806.760000000001,877.500000000001,786.915,871.695000000001,540.371111111111,0.0,1.0
2022-12-28,0.53,0.615,0.49,0.615,1750114,715.5,830.250000000001,661.5,830.250000000001,1296.38074074074,0.0,1.0
2022-12-29,0.5429,0.56,0.5102,0.56,926996,732.915000000001,756.000000000001,688.77,756.000000000001,686.663703703703,0.0,1.0
2022-12-30,0.5649,0.5839,0.543,0.5495,481602,762.615,788.265,733.050000000001,741.825000000001,356.742222222222,0.0,1.0
2023-01-03,0.58,0.5999,0.5611,0.5737,402166,783.0,809.865,757.485000000001,774.495,297.900740740741,0.0,1.0
2023-01-04,0.5799,0.6,0.546,0.6,529201,782.865,810.0,737.1,810.0,392.000740740741,0.0,1.0
2023-01-05,0.5868,0.59,0.56,0.583,308533,792.180000000001,796.5,756.000000000001,787.05,228.542962962963,0.0,1.0
2023-01-06,0.5895,0.6006,0.5651,0.585,1063825,795.825000000001,810.810000000001,762.885000000001,789.75,788.018518518518,0.0,1.0
2023-01-09,0.5811,0.6059,0.571,0.596,431002,784.485,817.965,770.85,804.6,319.260740740741,0.0,1.0
2023-01-10,0.5508,0.59,0.533961,0.59,326721,743.58,796.5,720.84735,796.5,242.015555555555,0.0,1.0
2023-01-11,0.5612,0.58,0.5403,0.5636,231862,757.620000000001,783.0,729.405,760.86,171.749629629629,0.0,1.0
2023-01-12,0.5685,0.58,0.5421,0.5613,319790,767.475,783.0,731.835,757.755000000001,236.881481481481,0.0,1.0
2023-01-13,0.593,0.6137,0.57,0.57,309213,800.550000000001,828.495000000001,769.5,769.5,229.046666666666,0.0,1.0
2023-01-17,0.6287,0.6299,0.5946,0.6,377263,848.745000000001,850.365000000001,802.71,810.0,279.454074074074,0.0,1.0
2023-01-18,0.6183,0.6329,0.58,0.629,311521,834.705,854.415000000001,783.0,849.150000000001,230.756296296296,0.0,1.0
2023-01-19,0.5911,0.6099,0.59,0.6,114095,797.985,823.365,796.5,810.0,84.5148148148148,0.0,1.0
2023-01-20,0.5839,0.61,0.5706,0.595,170995,788.265,823.5,770.310000000001,803.25,126.662962962963,0.0,1.0
2023-01-23,0.6157,0.6269,0.599999,0.6,112617,831.195000000001,846.315000000001,809.99865,810.0,83.4199999999999,0.0,1.0
2023-01-24,0.6308,0.6401,0.6079,0.6157,312571,851.580000000001,864.135000000001,820.665000000001,831.195000000001,231.534074074074,0.0,1.0
2023-01-25,0.6201,0.639999,0.6001,0.61,111058,837.135000000001,863.998650000001,810.135,823.5,82.2651851851851,0.0,1.0
2023-01-26,0.6789,0.68,0.62,0.62,275173,916.515000000001,918.000000000001,837.000000000001,837.000000000001,203.831851851852,0.0,1.0
2023-01-27,0.66,0.7158,0.6495,0.71,302512,891.000000000001,966.330000000001,876.825000000001,958.500000000001,224.082962962963,0.0,1.0
2023-01-30,0.6611,0.68,0.658,0.658,139714,892.485000000001,918.000000000001,888.300000000001,888.300000000001,103.491851851852,0.0,1.0
2023-01-31,0.6637,0.7003,0.6525,0.6611,200094,895.995,945.405000000001,880.875000000001,892.485000000001,148.217777777778,0.0,1.0
2023-02-01,0.68,0.69,0.66,0.69,156753,918.000000000001,931.500000000001,891.000000000001,931.500000000001,116.113333333333,0.0,1.0
2023-02-02,0.6962,0.728799,0.68,0.68,286817,939.870000000001,983.878650000001,918.000000000001,918.000000000001,212.457037037037,0.0,1.0
2023-02-03,0.71,0.7369,0.6888,0.695,277353,958.500000000001,994.815000000001,929.880000000001,938.250000000001,205.446666666666,0.0,1.0
2023-02-06,0.6797,0.72,0.6601,0.72,176314,917.595000000001,972.000000000001,891.135000000001,972.000000000001,130.602962962963,0.0,1.0
2023-02-07,0.678,0.68,0.6401,0.6752,154721,915.300000000001,918.000000000001,864.135000000001,911.520000000001,114.608148148148,0.0,1.0
2023-02-08,0.642,0.678,0.6301,0.675,250863,866.700000000001,915.300000000001,850.635000000001,911.250000000001,185.824444444444,0.0,1.0
2023-02-09,0.6191,0.64,0.5991,0.64,304166,835.785000000001,864.000000000001,808.785,864.000000000001,225.308148148148,0.0,1.0
2023-02-10,0.610101,0.63,0.596,0.63,148015,823.636350000001,850.500000000001,804.6,850.500000000001,109.640740740741,0.0,1.0
2023-02-13,0.6006,0.62,0.581,0.6011,177211,810.810000000001,837.000000000001,784.35,811.485,131.267407407407,0.0,1.0
2023-02-14,0.6192,0.6195,0.58,0.6067,106504,835.920000000001,836.325000000001,783.0,819.045000000001,78.8918518518518,0.0,1.0
2023-02-15,0.5861,0.6192,0.58,0.58,194962,791.235,835.920000000001,783.0,783.0,144.416296296296,0.0,1.0
2023-02-16,0.5694,0.6,0.5569,0.5861,120438,768.690000000001,810.0,751.815,791.235,89.2133333333332,0.0,1.0
2023-02-17,0.57,0.6,0.5602,0.5899,129651,769.5,810.0,756.270000000001,796.365,96.0377777777778,0.0,1.0
2023-02-21,0.56,0.58,0.5556,0.58,108915,756.000000000001,783.0,750.06,783.0,80.6777777777777,0.0,1.0
2023-02-22,0.5512,0.5655,0.5445,0.56,97879,744.12,763.425000000001,735.075000000001,756.000000000001,72.502962962963,0.0,1.0
2023-02-23,0.5376,0.5799,0.53,0.55,128206,725.76,782.865,715.5,742.500000000001,94.9674074074074,0.0,1.0
2023-02-24,0.5015,0.545,0.5,0.5215,216838,677.025,735.750000000001,675.0,704.025,160.620740740741,0.0,1.0
2023-02-27,0.5386,0.539,0.5049,0.53,95363,727.11,727.650000000001,681.615,715.5,70.6392592592593,0.0,1.0
2023-02-28,0.5369,0.5389,0.53,0.5345,91465,724.815000000001,727.515000000001,715.5,721.575,67.7518518518518,0.0,1.0
2023-03-01,0.552,0.578,0.5378,0.539,151977,745.200000000001,780.3,726.03,727.650000000001,112.575555555555,0.0,1.0
2023-03-02,0.5423,0.56,0.5302,0.54,47930,732.105,756.000000000001,715.77,729.0,35.5037037037037,0.0,1.0
2023-03-03,0.56,0.56,0.5253,0.54,54090,756.000000000001,756.000000000001,709.155,729.0,40.0666666666666,0.0,1.0
2023-03-06,0.5399,0.55,0.52,0.55,95465,728.865000000001,742.500000000001,702.0,742.500000000001,70.7148148148147,0.0,1.0
2023-03-07,0.545,0.5492,0.512,0.5485,72561,735.750000000001,741.420000000001,691.200000000001,740.475,53.7488888888888,0.0,1.0
2023-03-08,0.537,0.55,0.52,0.545,94178,724.950000000001,742.500000000001,702.0,735.750000000001,69.7614814814814,0.0,1.0
2023-03-09,0.5207,0.55,0.51,0.51,91753,702.945000000001,742.500000000001,688.5,688.5,67.9651851851851,0.0,1.0
2023-03-10,0.501,0.5399,0.5,0.5043,92403,676.35,728.865000000001,675.0,680.805,68.4466666666667,0.0,1.0
2023-03-13,0.5107,0.5273,0.4906,0.51,115324,689.445000000001,711.855,662.31,688.5,85.4251851851851,0.0,1.0
2023-03-14,0.48,0.5079,0.48,0.4954,78517,648.0,685.665,648.0,668.79,58.1607407407407,0.0,1.0
2023-03-15,0.4794,0.525,0.4655,0.4655,179929,647.19,708.75,628.425,628.425,133.280740740741,0.0,1.0
2023-03-16,0.4564,0.5,0.451,0.5,251203,616.14,675.0,608.85,675.0,186.076296296296,0.0,1.0
2023-03-17,0.4,0.4566,0.362601,0.45,451533,540.0,616.41,489.51135,607.5,334.468888888889,0.0,1.0
2023-03-20,0.3701,0.4005,0.3105,0.3105,551874,499.635,540.675,419.175,419.175,408.795555555556,0.0,1.0
2023-03-21,0.42,0.4409,0.3801,0.3801,363981,567.0,595.215,513.135,513.135,269.615555555556,0.0,1.0
2023-03-22,0.437,0.4614,0.4249,0.4575,879417,589.95,622.89,573.615,617.625,651.42,0.0,1.0
2023-03-23,0.43,0.4386,0.41,0.4362,138548,580.5,592.11,553.5,588.87,102.628148148148,0.0,1.0
2023-03-24,0.44,0.44,0.4139,0.4298,102251,594.0,594.0,558.765,580.23,75.7414814814815,0.0,1.0
2023-03-27,0.45,0.45,0.405,0.41,89511,607.5,607.5,546.75,553.5,66.3044444444445,0.0,1.0
2023-03-28,0.4353,0.45,0.4202,0.45,81364,587.655,607.5,567.27,607.5,60.2696296296296,0.0,1.0
2023-03-29,0.4381,0.45,0.4276,0.44,90308,591.435,607.5,577.26,594.0,66.8948148148148,0.0,1.0
2023-03-30,0.4298,0.4602,0.37,0.45,126883,580.23,621.27,499.5,607.5,93.9874074074074,0.0,1.0
2023-03-31,0.425,0.4435,0.4075,0.42,143663,573.75,598.725,550.125,567.0,106.417037037037,0.0,1.0
2023-04-03,0.49,0.548,0.4111,0.44,785908,661.5,739.800000000001,554.985,594.0,582.154074074074,0.0,1.0
2023-04-04,0.4975,0.505,0.47,0.5,183659,671.625,681.75,634.5,675.0,136.043703703704,0.0,1.0
2023-04-05,0.49,0.5016,0.48,0.4974,103748,661.5,677.160000000001,648.0,671.49,76.8503703703704,0.0,1.0
2023-04-06,0.4968,0.5069,0.4843,0.4971,85851,670.68,684.315000000001,653.805,671.085,63.5933333333333,0.0,1.0
2023-04-10,0.505149,0.5069,0.4701,0.5,66574,681.95115,684.315000000001,634.635,675.0,49.3140740740741,0.0,1.0
2023-04-11,0.5153,0.517,0.5,0.5,76030,695.655,697.950000000001,675.0,675.0,56.3185185185185,0.0,1.0
2023-04-12,0.57,0.587,0.515,0.515,347298,769.5,792.450000000001,695.25,695.25,257.257777777778,0.0,1.0
2023-04-13,0.58,0.587,0.5624,0.5867,140821,783.0,792.450000000001,759.24,792.045000000001,104.311851851852,0.0,1.0
2023-04-14,0.5873,0.598,0.5849,0.587,111820,792.855000000001,807.300000000001,789.615,792.450000000001,82.8296296296295,0.0,1.0
2023-04-17,0.59,0.6,0.584,0.5873,98572,796.5,810.0,788.4,792.855000000001,73.0162962962963,0.0,1.0
2023-04-18,0.5605,0.5999,0.55,0.581,105784,756.675000000001,809.865,742.500000000001,784.35,78.3585185185184,0.0,1.0
2023-04-19,0.655,0.6998,0.558,0.558,617952,884.250000000001,944.730000000001,753.300000000001,753.300000000001,457.742222222222,0.0,1.0
2023-04-20,0.5899,0.6843,0.5869,0.66,189903,796.365,923.805000000001,792.315000000001,891.000000000001,140.668888888889,0.0,1.0
2023-04-21,0.6,0.63,0.5901,0.6,178387,810.0,850.500000000001,796.635,810.0,132.138518518519,0.0,1.0
2023-04-24,0.5867,0.6,0.5836,0.6,93404,792.045000000001,810.0,787.86,810.0,69.1881481481481,0.0,1.0
2023-04-25,0.56,0.6,0.5401,0.581,153274,756.000000000001,810.0,729.135,784.35,113.536296296296,0.0,1.0
2023-04-26,0.5251,0.5726,0.5008,0.55,174421,708.885,773.01,676.08,742.500000000001,129.200740740741,0.0,1.0
2023-04-27,0.5399,0.5399,0.51,0.51,30175,728.865000000001,728.865000000001,688.5,688.5,22.3518518518518,0.0,1.0
2023-04-28,0.5473,0.55,0.5201,0.529,101860,738.855,742.500000000001,702.135,714.15,75.4518518518518,0.0,1.0
2023-05-01,0.5313,0.56,0.52,0.56,75227,717.255,756.000000000001,702.0,756.000000000001,55.7237037037037,0.0,1.0
2023-05-02,0.51,0.5499,0.4991,0.5335,87401,688.5,742.365000000001,673.785,720.225,64.7414814814815,0.0,1.0
2023-05-03,0.5011,0.5366,0.5,0.53,105496,676.485,724.41,675.0,715.5,78.1451851851852,0.0,1.0
2023-05-04,0.5098,0.5329,0.5,0.51,108677,688.23,719.415000000001,675.0,688.5,80.5014814814815,0.0,1.0
2023-05-05,0.5136,0.5176,0.495,0.495,79328,693.36,698.76,668.25,668.25,58.7614814814815,0.0,1.0
2023-05-08,0.5198,0.52,0.5023,0.51,94411,701.73,702.0,678.105,688.5,69.9340740740741,0.0,1.0
2023-05-09,0.5088,0.53,0.4948,0.5102,60562,686.88,715.5,667.98,688.77,44.8607407407407,0.0,1.0
2023-05-10,0.54,0.54,0.5,0.5,128247,729.0,729.0,675.0,675.0,94.9977777777778,0.0,1.0
2023-05-11,0.5225,0.535,0.52,0.5251,81770,705.375,722.25,702.0,708.885,60.5703703703704,0.0,1.0
2023-05-12,0.5006,0.5349,0.5001,0.522,87962,675.810000000001,722.115,675.135,704.700000000001,65.1570370370369,0.0,1.0
2023-05-15,0.5197,0.5398,0.5026,0.52,85482,701.595,728.73,678.51,702.0,63.32,0.0,1.0
2023-05-16,0.5299,0.54,0.52,0.54,104966,715.365,729.0,702.0,729.0,77.7525925925926,0.0,1.0
2023-05-17,0.5248,0.53,0.515,0.52,36082,708.48,715.5,695.25,702.0,26.7274074074074,0.0,1.0
2023-05-18,0.5111,0.5248,0.51,0.5201,111699,689.985,708.48,688.5,702.135,82.74,0.0,1.0
2023-05-19,0.5,0.53,0.4901,0.53,74505,675.0,715.5,661.635,715.5,55.1888888888889,0.0,1.0
2023-05-22,0.52,0.52,0.5,0.5,71619,702.0,702.0,675.0,675.0,53.0511111111111,0.0,1.0
2023-05-23,0.534,0.55,0.51,0.5239,234451,720.900000000001,742.500000000001,688.5,707.265,173.667407407407,0.0,1.0
2023-05-24,0.589,0.595,0.5202,0.55,346456,795.15,803.25,702.27,742.500000000001,256.634074074074,0.0,1.0
2023-05-25,0.59,0.6,0.573,0.6,119147,796.5,810.0,773.55,810.0,88.257037037037,0.0,1.0
2023-05-26,0.6393,0.66,0.5899,0.59,302982,863.055000000001,891.000000000001,796.365,796.5,224.431111111111,0.0,1.0
2023-05-30,0.6402,0.6764,0.64,0.65,176174,864.270000000001,913.140000000001,864.000000000001,877.500000000001,130.499259259259,0.0,1.0
2023-05-31,0.7262,0.739,0.67,0.68,298328,980.370000000001,997.650000000001,904.500000000001,918.000000000001,220.983703703703,0.0,1.0
2023-06-01,0.773,0.794,0.725,0.725,401372,1043.55,1071.9,978.750000000001,978.750000000001,297.312592592593,0.0,1.0
2023-06-02,0.73,0.79,0.7161,0.77,275599,985.500000000001,1066.5,966.735000000001,1039.5,204.147407407407,0.0,1.0
2023-06-05,0.6849,0.7489,0.6597,0.7489,181822,924.615000000001,1011.015,890.595,1011.015,134.682962962963,0.0,1.0
2023-06-06,0.6719,0.7,0.6222,0.69,249062,907.065000000001,945.000000000001,839.97,931.500000000001,184.49037037037,0.0,1.0
2023-06-07,0.6882,0.7,0.6403,0.66,117863,929.070000000001,945.000000000001,864.405000000001,891.000000000001,87.3059259259258,0.0,1.0
2023-06-08,0.72,0.7447,0.6798,0.69,141541,972.000000000001,1005.345,917.73,931.500000000001,104.845185185185,0.0,1.0
2023-06-09,0.652,0.72,0.64,0.7,135700,880.200000000001,972.000000000001,864.000000000001,945.000000000001,100.518518518518,0.0,1.0
2023-06-12,0.7057,0.7199,0.6546,0.67,131169,952.695000000001,971.865000000001,883.71,904.500000000001,97.1622222222221,0.0,1.0
2023-06-13,0.68,0.72,0.6751,0.72,144825,918.000000000001,972.000000000001,911.385000000001,972.000000000001,107.277777777778,0.0,1.0
2023-06-14,0.6506,0.7099,0.6501,0.6999,92520,878.310000000001,958.365000000001,877.635000000001,944.865000000001,68.5333333333332,0.0,1.0
2023-06-15,0.68,0.69,0.65,0.65,50877,918.000000000001,931.500000000001,877.500000000001,877.500000000001,37.6866666666666,0.0,1.0
2023-06-16,0.6756,0.6875,0.6524,0.68,66690,912.060000000001,928.125000000001,880.740000000001,918.000000000001,49.3999999999999,0.0,1.0
2023-06-20,0.6891,0.7053,0.66,0.6853,99707,930.285000000001,952.155000000001,891.000000000001,925.155000000001,73.857037037037,0.0,1.0
2023-06-21,0.6856,0.7,0.6667,0.68,68940,925.560000000001,945.000000000001,900.045000000001,918.000000000001,51.0666666666666,0.0,1.0
2023-06-22,0.6717,0.7099,0.6599,0.6599,350223,906.795000000001,958.365000000001,890.865000000001,890.865000000001,259.424444444444,0.0,1.0
2023-06-23,0.5651,0.66,0.55,0.65,518145,762.885000000001,891.000000000001,742.500000000001,877.500000000001,383.811111111111,0.0,1.0
2023-06-26,0.56122,0.6,0.5205,0.6,190151,757.647000000001,810.0,702.675,810.0,140.852592592592,0.0,1.0
2023-06-27,0.5,0.5661,0.49,0.5661,472815,675.0,764.235000000001,661.5,764.235000000001,350.233333333333,0.0,1.0
2023-06-28,0.4956,0.51,0.4901,0.505,303988,669.06,688.5,661.635,681.75,225.176296296296,0.0,1.0
2023-06-29,0.4994,0.5078,0.49,0.49,139037,674.19,685.53,661.5,661.5,102.99037037037,0.0,1.0
2023-06-30,0.51,0.55,0.5002,0.55,70977,688.5,742.500000000001,675.27,742.500000000001,52.5755555555556,0.0,1.0
2023-07-03,0.51,0.535,0.49,0.4954,70474,688.5,722.25,661.5,668.79,52.202962962963,0.0,1.0
2023-07-05,0.5082,0.5258,0.49,0.5258,140349,686.07,709.83,661.5,709.83,103.962222222222,0.0,1.0
2023-07-06,0.4922,0.53,0.4881,0.51,175499,664.47,715.5,658.935,688.5,129.999259259259,0.0,1.0
2023-07-07,0.5153,0.528,0.4894,0.4922,146611,695.655,712.800000000001,660.69,664.47,108.600740740741,0.0,1.0
2023-07-10,0.505,0.5277,0.4903,0.5188,123534,681.75,712.395,661.905,700.38,91.5066666666667,0.0,1.0
2023-07-11,0.511,0.5199,0.50051,0.501,86787,689.85,701.865,675.6885,676.35,64.2866666666667,0.0,1.0
2023-07-12,0.506,0.524599,0.5012,0.5046,304892,683.1,708.20865,676.62,681.21,225.845925925926,0.0,1.0
2023-07-13,0.511,0.52605,0.5,0.501,119804,689.85,710.1675,675.0,676.35,88.7437037037037,0.0,1.0
2023-07-14,0.502,0.5211,0.4905,0.5136,142199,677.7,703.485,662.175,693.36,105.332592592593,0.0,1.0
2023-07-17,0.5174,0.5358,0.4977,0.4977,156172,698.49,723.33,671.895,671.895,115.682962962963,0.0,1.0
2023-07-18,0.5135,0.5187,0.5002,0.5174,164017,693.225,700.245,675.27,698.49,121.494074074074,0.0,1.0
2023-07-19,0.5208,0.54,0.5003,0.5012,142067,703.08,729.0,675.405,676.62,105.234814814815,0.0,1.0
2023-07-20,0.493,0.53,0.49,0.5,201785,665.55,715.5,661.5,675.0,149.47037037037,0.0,1.0
2023-07-21,0.4815,0.5,0.4815,0.495,151404,650.025,675.0,650.025,668.25,112.151111111111,0.0,1.0
2023-07-24,0.485,0.51,0.4811,0.4811,77246,654.75,688.5,649.485,649.485,57.2192592592593,0.0,1.0
2023-07-25,0.44,0.52,0.44,0.4901,299706,594.0,702.0,594.0,661.635,222.004444444444,0.0,1.0
2023-07-26,0.45,0.45,0.432001,0.45,95338,607.5,607.5,583.20135,607.5,70.6207407407407,0.0,1.0
2023-07-27,0.4699,0.4894,0.445,0.445,45835,634.365,660.69,600.75,600.75,33.9518518518518,0.0,1.0
2023-07-28,0.4735,0.488,0.44,0.44,88281,639.225,658.8,594.0,594.0,65.3933333333333,0.0,1.0
2023-07-31,0.453,0.479399,0.45,0.461,119249,611.55,647.18865,607.5,622.35,88.3325925925926,0.0,1.0
2023-08-01,0.469,0.48,0.4513,0.458,200687,633.15,648.0,609.255,618.3,148.657037037037,0.0,1.0
2023-08-02,0.459,0.47,0.4506,0.468799,76934,619.65,634.5,608.31,632.87865,56.9881481481482,0.0,1.0
2023-08-03,0.3936,0.4599,0.38,0.459,407556,531.36,620.865,513.0,619.65,301.893333333333,0.0,1.0
2023-08-04,0.4121,0.4468,0.3861,0.3861,113880,556.335,603.18,521.235,521.235,84.3555555555556,0.0,1.0
2023-08-07,0.4011,0.42,0.3961,0.42,172413,541.485,567.0,534.735,567.0,127.713333333333,0.0,1.0
2023-08-08,0.391,0.42,0.3869,0.402,139959,527.85,567.0,522.315,542.7,103.673333333333,0.0,1.0
2023-08-09,0.391,0.4054,0.37,0.3961,416079,527.85,547.29,499.5,534.735,308.206666666667,0.0,1.0
2023-08-10,0.3866,0.4,0.3801,0.399,203257,521.91,540.0,513.135,538.65,150.560740740741,0.0,1.0
2023-08-11,0.36,0.387,0.352,0.3711,272051,486.0,522.45,475.2,500.985,201.519259259259,0.0,1.0
2023-08-14,0.3416,0.38,0.3416,0.3622,140624,461.16,513.0,461.16,488.97,104.165925925926,0.0,1.0
2023-08-15,0.309,0.3416,0.275101,0.33,603338,417.15,461.16,371.38635,445.5,446.917037037037,0.0,1.0
2023-08-16,0.29,0.31,0.28,0.31,218988,391.5,418.5,378.0,418.5,162.213333333333,0.0,1.0
2023-08-17,0.28,0.29,0.275799,0.287,240478,378.0,391.5,372.32865,387.45,178.131851851852,0.0,1.0
2023-08-18,0.2815,0.29,0.2595,0.2716,287664,380.025,391.5,350.325,366.66,213.084444444444,0.0,1.0
2023-08-21,0.2961,0.3,0.28,0.28,176433,399.735,405.0,378.0,378.0,130.691111111111,0.0,1.0
2023-08-22,0.2899,0.2999,0.2819,0.2977,82117,391.365,404.865,380.565,401.895,60.8274074074074,0.0,1.0
2023-08-23,0.2905,0.299899,0.28,0.286,44808,392.175,404.86365,378.0,386.1,33.1911111111111,0.0,1.0
2023-08-24,0.275,0.2935,0.2556,0.285,213716,371.25,396.225,345.06,384.75,158.308148148148,0.0,1.0
2023-08-25,0.27,0.2897,0.2551,0.2856,115735,364.5,391.095,344.385,385.56,85.7296296296296,0.0,1.0
2023-08-28,0.28,0.2825,0.253,0.27,145120,378.0,381.375,341.55,364.5,107.496296296296,0.0,1.0
2023-08-29,0.2798,0.28,0.260501,0.271,174797,377.73,378.0,351.67635,365.85,129.479259259259,0.0,1.0
2023-08-30,0.28,0.289,0.2624,0.28,428911,378.0,390.15,354.24,378.0,317.711851851852,0.0,1.0
2023-08-31,0.2622,0.28,0.2622,0.2716,151419,353.97,378.0,353.97,366.66,112.162222222222,0.0,1.0
2023-09-01,0.2755,0.2845,0.272301,0.2845,103031,371.925,384.075,367.60635,384.075,76.3192592592593,0.0,1.0
2023-09-05,0.281,0.2986,0.2622,0.2986,116302,379.35,403.11,353.97,403.11,86.1496296296296,0.0,1.0
2023-09-06,0.2752,0.285,0.27,0.285,55960,371.52,384.75,364.5,384.75,41.4518518518519,0.0,1.0
2023-09-07,0.2699,0.2798,0.25,0.2798,353310,364.365,377.73,337.5,377.73,261.711111111111,0.0,1.0
2023-09-08,0.243,0.273,0.24,0.27,373047,328.05,368.55,324.0,364.5,276.331111111111,0.0,1.0
2023-09-11,0.2278,0.2552,0.223,0.23,239548,307.53,344.52,301.05,310.5,177.442962962963,0.0,1.0
2023-09-12,0.231,0.25,0.23,0.23,209706,311.85,337.5,310.5,310.5,155.337777777778,0.0,1.0
2023-09-13,0.227,0.26,0.227,0.240801,173182,306.45,351.0,306.45,325.08135,128.282962962963,0.0,1.0
2023-09-14,0.2241,0.2415,0.211,0.23,436489,302.535,326.025,284.85,310.5,323.325185185185,0.0,1.0
2023-09-15,0.24,0.24,0.2174,0.2174,251877,324.0,324.0,293.49,293.49,186.575555555556,0.0,1.0
2023-09-18,0.2256,0.2669,0.2256,0.245,155942,304.56,360.315,304.56,330.75,115.512592592593,0.0,1.0
2023-09-19,0.2393,0.25,0.225,0.239,97611,323.055,337.5,303.75,322.65,72.3044444444445,0.0,1.0
2023-09-20,0.23,0.241,0.2256,0.241,50862,310.5,325.35,304.56,325.35,37.6755555555556,0.0,1.0
2023-09-21,0.2289,0.241,0.2256,0.241,75002,309.015,325.35,304.56,325.35,55.557037037037,0.0,1.0
2023-09-22,0.2199,0.2349,0.211299,0.225,170184,296.865,317.115,285.25365,303.75,126.062222222222,0.0,1.0
2023-09-25,0.2198,0.2299,0.21,0.22,213698,296.73,310.365,283.5,297.0,158.294814814815,0.0,1.0
2023-09-26,0.191,0.2224,0.185645,0.2141,482707,257.85,300.24,250.62075,289.035,357.560740740741,0.0,1.0
2023-09-27,0.233,0.24,0.197499,0.2,431837,314.55,324.0,266.62365,270.0,319.879259259259,0.0,1.0
2023-09-28,0.2386,0.2524,0.234,0.2344,308098,322.11,340.74,315.9,316.44,228.220740740741,0.0,1.0
2023-09-29,0.237,0.2598,0.22,0.2598,98598,319.95,350.73,297.0,350.73,73.0355555555555,0.0,1.0
2023-10-02,0.2169,0.24,0.21,0.2302,1042860,292.815,324.0,283.5,310.77,772.488888888889,0.0,1.0
2023-10-03,0.2111,0.223,0.2007,0.2007,62262,284.985,301.05,270.945,270.945,46.12,0.0,1.0
2023-10-04,0.2265,0.236,0.2099,0.2099,391909,305.775,318.6,283.365,283.365,290.302962962963,0.0,1.0
2023-10-05,0.2207,0.23,0.2105,0.226,166194,297.945,310.5,284.175,305.1,123.106666666667,0.0,1.0
2023-10-06,0.2275,0.23,0.2201,0.224,43622,307.125,310.5,297.135,302.4,32.3125925925926,0.0,1.0
2023-10-09,0.2111,0.22,0.2109,0.22,93683,284.985,297.0,284.715,297.0,69.3948148148148,0.0,1.0
2023-10-10,0.212,0.218,0.21,0.21,108464,286.2,294.3,283.5,283.5,80.3437037037037,0.0,1.0
2023-10-11,0.2101,0.225,0.2101,0.2147,94028,283.635,303.75,283.635,289.845,69.6503703703704,0.0,1.0
2023-10-12,0.217,0.2238,0.21,0.2206,99874,292.95,302.13,283.5,297.81,73.9807407407407,0.0,1.0
2023-10-13,0.206,0.2187,0.201,0.2178,224488,278.1,295.245,271.35,294.03,166.287407407407,0.0,1.0
2023-10-16,0.2005,0.2149,0.2005,0.208,115662,270.675,290.115,270.675,280.8,85.6755555555555,0.0,1.0
2023-10-17,0.208,0.2199,0.2009,0.207,179446,280.8,296.865,271.215,279.45,132.922962962963,0.0,1.0
2023-10-18,0.208,0.2145,0.2001,0.209,73267,280.8,289.575,270.135,282.15,54.2718518518518,0.0,1.0
2023-10-19,0.2032,0.2199,0.201,0.2021,242451,274.32,296.865,271.35,272.835,179.593333333333,0.0,1.0
2023-10-20,0.2011,0.2101,0.2,0.2015,115426,271.485,283.635,270.0,272.025,85.5007407407407,0.0,1.0
2023-10-23,0.1999,0.2038,0.1925,0.2022,211462,269.865,275.13,259.875,272.97,156.638518518519,0.0,1.0
2023-10-24,0.194,0.208,0.1925,0.2,477447,261.9,280.8,259.875,270.0,353.664444444444,0.0,1.0
2023-10-25,0.1922,0.2,0.19,0.2,76637,259.47,270.0,256.5,270.0,56.7681481481481,0.0,1.0
2023-10-26,0.1835,0.2,0.183,0.1954,139065,247.725,270.0,247.05,263.79,103.011111111111,0.0,1.0
2023-10-27,0.1722,0.2,0.1715,0.1926,188243,232.47,270.0,231.525,260.01,139.439259259259,0.0,1.0
2023-10-30,0.1298,0.137,0.1132,0.1269,1652099,175.23,184.95,152.82,171.315,1223.77703703704,0.0,1.0
2023-10-31,1.7508,2.032,1.72,1.72,110163,157.572,182.88,154.8,154.8,1224.03333333333,0.0,0.0666666666666667
2023-11-01,1.5501,1.77,1.485,1.72,43106,139.509,159.3,133.65,154.8,478.955555555556,0.0,1.0
2023-11-02,1.65,1.7,1.58,1.61,25508,148.5,153.0,142.2,144.9,283.422222222222,0.0,1.0
2023-11-03,1.92,2.0,1.612,1.64,56594,172.8,180.0,145.08,147.6,628.822222222222,0.0,1.0
2023-11-06,1.8,2.0,1.78,1.89,60058,162.0,180.0,160.2,170.1,667.311111111111,0.0,1.0
2023-11-07,1.72,1.8089,1.6675,1.76,19786,154.8,162.801,150.075,158.4,219.844444444444,0.0,1.0
2023-11-08,1.56,1.75,1.54,1.74,47803,140.4,157.5,138.6,156.6,531.144444444445,0.0,1.0
2023-11-09,1.411,1.6,1.4101,1.6,40714,126.99,144.0,126.909,144.0,452.377777777778,0.0,1.0
2023-11-10,1.46,1.48,1.45,1.48,8356,131.4,133.2,130.5,133.2,92.8444444444444,0.0,1.0
2023-11-13,1.36,1.46,1.3234,1.46,35363,122.4,131.4,119.106,131.4,392.922222222222,0.0,1.0
2023-11-14,1.4001,1.46,1.35,1.37,23152,126.009,131.4,121.5,123.3,257.244444444444,0.0,1.0
2023-11-15,1.5,1.59,1.4,1.4,37461,135.0,143.1,126.0,126.0,416.233333333333,0.0,1.0
2023-11-16,1.48,1.52,1.4001,1.52,9122,133.2,136.8,126.009,136.8,101.355555555556,0.0,1.0
2023-11-17,1.69,1.7499,1.4,1.482,52574,152.1,157.491,126.0,133.38,584.155555555556,0.0,1.0
2023-11-20,1.39,1.92,1.14,1.71,4633622,125.1,172.8,102.6,153.9,51484.6888888889,0.0,1.0
2023-11-21,1.09,1.24,1.06,1.24,432357,98.1000000000001,111.6,95.4000000000001,111.6,4803.96666666666,0.0,1.0
2023-11-22,1.05,1.08,0.99,1.08,204030,94.5000000000001,97.2000000000001,89.1000000000001,97.2000000000001,2267,0.0,1.0
2023-11-24,1.0327,1.11,1.0,1.11,36151,92.9430000000001,99.9000000000001,90.0000000000001,99.9000000000001,401.677777777777,0.0,1.0
2023-11-27,1.0,1.03,0.9603,0.99,85465,90.0000000000001,92.7000000000001,86.4270000000001,89.1000000000001,949.61111111111,0.0,1.0
2023-11-28,1.07,1.08,0.97,0.97,127942,96.3000000000001,97.2000000000001,87.3000000000001,87.3000000000001,1421.57777777778,0.0,1.0
2023-11-29,1.17,1.25,1.0,1.08,210773,105.3,112.5,90.0000000000001,97.2000000000001,2341.92222222222,0.0,1.0
2023-11-30,1.21,1.22,1.08,1.13,90156,108.9,109.8,97.2000000000001,101.7,1001.73333333333,0.0,1.0
2023-12-01,1.12,1.21,1.1,1.21,102721,100.8,108.9,99.0000000000001,108.9,1141.34444444444,0.0,1.0
2023-12-04,1.03,1.15,1.02,1.14,105844,92.7000000000001,103.5,91.8000000000001,102.6,1176.04444444444,0.0,1.0
2023-12-05,1.04,1.0547,1.01,1.03,53315,93.6000000000001,94.9230000000001,90.9000000000001,92.7000000000001,592.388888888888,0.0,1.0
2023-12-06,1.06,1.11,1.02,1.11,66821,95.4000000000001,99.9000000000001,91.8000000000001,99.9000000000001,742.455555555555,0.0,1.0
2023-12-07,1.11,1.1442,1.07,1.1,114082,99.9000000000001,102.978,96.3000000000001,99.0000000000001,1267.57777777778,0.0,1.0
2023-12-08,1.07,1.1101,1.03,1.11,66391,96.3000000000001,99.9090000000001,92.7000000000001,99.9000000000001,737.677777777777,0.0,1.0
2023-12-11,1.0,1.05,1.0,1.05,304277,90.0000000000001,94.5000000000001,90.0000000000001,94.5000000000001,3380.85555555555,0.0,1.0
2023-12-12,0.99,1.0261,0.9662,1.02,66455,89.1000000000001,92.3490000000001,86.9580000000001,91.8000000000001,738.388888888888,0.0,1.0
2023-12-13,1.03,1.03,0.960253,1.0,47701,92.7000000000001,92.7000000000001,86.4227700000001,90.0000000000001,530.011111111111,0.0,1.0
2023-12-14,1.05,1.0999,1.0,1.02,95147,94.5000000000001,98.9910000000001,90.0000000000001,91.8000000000001,1057.18888888889,0.0,1.0
2023-12-15,1.0,1.06,0.9849,1.04,45915,90.0000000000001,95.4000000000001,88.6410000000001,93.6000000000001,510.166666666666,0.0,1.0
2023-12-18,1.0,1.0354,0.960701,1.02,72703,90.0000000000001,93.1860000000001,86.4630900000001,91.8000000000001,807.81111111111,0.0,1.0
2023-12-19,0.96,1.01,0.92,0.97,85559,86.4000000000001,90.9000000000001,82.8000000000001,87.3000000000001,950.655555555554,0.0,1.0
2023-12-20,0.8416,1.0,0.8416,1.0,150295,75.7440000000001,90.0000000000001,75.7440000000001,90.0000000000001,1669.94444444444,0.0,1.0
2023-12-21,0.9,0.9698,0.88,0.8921,96036,81.0000000000001,87.2820000000001,79.2000000000001,80.2890000000001,1067.06666666667,0.0,1.0
2023-12-22,0.9019,0.9242,0.88,0.91,63447,81.1710000000001,83.1780000000001,79.2000000000001,81.9000000000001,704.966666666666,0.0,1.0
2023-12-26,0.9009,0.95,0.8671,0.9243,42909,81.0810000000001,85.5000000000001,78.0390000000001,83.1870000000001,476.766666666666,0.0,1.0
2023-12-27,0.885,0.919,0.8613,0.901,56762,79.6500000000001,82.7100000000001,77.5170000000001,81.0900000000001,630.688888888888,0.0,1.0
2023-12-28,0.89,0.92,0.871,0.88,55509,80.1000000000001,82.8000000000001,78.3900000000001,79.2000000000001,616.766666666666,0.0,1.0
2023-12-29,0.89,0.97,0.8734,0.905,103976,80.1000000000001,87.3000000000001,78.6060000000001,81.4500000000001,1155.28888888889,0.0,1.0
2024-01-02,0.92,0.9546,0.8825,0.924,65509,82.8000000000001,85.9140000000001,79.4250000000001,83.1600000000001,727.877777777777,0.0,1.0
2024-01-03,0.9327,0.94,0.89,0.9243,65063,83.9430000000001,84.6000000000001,80.1000000000001,83.1870000000001,722.922222222221,0.0,1.0
2024-01-04,0.9771,0.9771,0.91,0.94,52665,87.9390000000001,87.9390000000001,81.9000000000001,84.6000000000001,585.166666666666,0.0,1.0
2024-01-05,0.95,0.995,0.9201,0.995,24463,85.5000000000001,89.5500000000001,82.8090000000001,89.5500000000001,271.811111111111,0.0,1.0
2024-01-08,0.99,0.9971,0.91,0.95,66366,89.1000000000001,89.7390000000001,81.9000000000001,85.5000000000001,737.399999999999,0.0,1.0
2024-01-09,0.98,0.9971,0.96,0.9898,23876,88.2000000000001,89.7390000000001,86.4000000000001,89.0820000000001,265.288888888889,0.0,1.0
2024-01-10,0.9888,0.9973,0.95,0.96,85292,88.9920000000001,89.7570000000001,85.5000000000001,86.4000000000001,947.688888888888,0.0,1.0
2024-01-11,0.93,0.997,0.93,0.997,54408,83.7000000000001,89.7300000000001,83.7000000000001,89.7300000000001,604.533333333333,0.0,1.0
2024-01-12,0.9744,0.9969,0.94,0.98,14043,87.6960000000001,89.7210000000001,84.6000000000001,88.2000000000001,156.033333333333,0.0,1.0
2024-01-16,0.933,0.97,0.931,0.97,27634,83.9700000000001,87.3000000000001,83.7900000000001,87.3000000000001,307.044444444444,0.0,1.0
2024-01-17,0.93,0.93,0.88,0.93,35577,83.7000000000001,83.7000000000001,79.2000000000001,83.7000000000001,395.299999999999,0.0,1.0
2024-01-18,0.91,0.93,0.9,0.9083,5835,81.9000000000001,83.7000000000001,81.0000000000001,81.7470000000001,64.8333333333333,0.0,1.0
2024-01-19,0.887,0.9093,0.885,0.905,12720,79.8300000000001,81.8370000000001,79.6500000000001,81.4500000000001,141.333333333333,0.0,1.0
2024-01-22,0.8905,0.920906,0.89,0.8999,15109,80.1450000000001,82.8815400000001,80.1000000000001,80.9910000000001,167.877777777778,0.0,1.0
2024-01-23,0.8843,0.93,0.88,0.93,33828,79.5870000000001,83.7000000000001,79.2000000000001,83.7000000000001,375.866666666666,0.0,1.0
2024-01-24,0.9196,0.9196,0.88,0.9,23631,82.7640000000001,82.7640000000001,79.2000000000001,81.0000000000001,262.566666666666,0.0,1.0
2024-01-25,0.9051,0.9299,0.9,0.9196,14882,81.4590000000001,83.6910000000001,81.0000000000001,82.7640000000001,165.355555555555,0.0,1.0
2024-01-26,0.81,0.93,0.74,0.93,91329,72.9000000000001,83.7000000000001,66.6000000000001,83.7000000000001,1014.76666666667,0.0,1.0
2024-01-29,0.87,0.9,0.839799,0.84,26772,78.3000000000001,81.0000000000001,75.5819100000001,75.6000000000001,297.466666666666,0.0,1.0
2024-01-30,0.8726,0.9,0.86,0.87,18956,78.5340000000001,81.0000000000001,77.4000000000001,78.3000000000001,210.622222222222,0.0,1.0
2024-01-31,0.86,0.9,0.86,0.89,4899,77.4000000000001,81.0000000000001,77.4000000000001,80.1000000000001,54.4333333333333,0.0,1.0
2024-02-01,0.8712,0.9,0.86,0.9,12159,78.4080000000001,81.0000000000001,77.4000000000001,81.0000000000001,135.1,0.0,1.0
2024-02-02,0.875,0.93,0.8715,0.8815,9144,78.7500000000001,83.7000000000001,78.4350000000001,79.3350000000001,101.6,0.0,1.0
2024-02-05,0.869,0.92,0.869,0.88,14176,78.2100000000001,82.8000000000001,78.2100000000001,79.2000000000001,157.511111111111,0.0,1.0
2024-02-06,0.891,0.91,0.878,0.879,11200,80.1900000000001,81.9000000000001,79.0200000000001,79.1100000000001,124.444444444444,0.0,1.0
2024-02-07,0.8832,0.91,0.86,0.91,43446,79.4880000000001,81.9000000000001,77.4000000000001,81.9000000000001,482.733333333333,0.0,1.0
2024-02-08,0.94,0.95,0.87,0.87,15444,84.6000000000001,85.5000000000001,78.3000000000001,78.3000000000001,171.6,0.0,1.0
2024-02-09,0.9191,0.93,0.86,0.93,8679,82.7190000000001,83.7000000000001,77.4000000000001,83.7000000000001,96.4333333333332,0.0,1.0
2024-02-12,0.92,0.98,0.9,0.98,37032,82.8000000000001,88.2000000000001,81.0000000000001,88.2000000000001,411.466666666666,0.0,1.0
2024-02-13,0.909,0.9296,0.88,0.92,14033,81.8100000000001,83.6640000000001,79.2000000000001,82.8000000000001,155.922222222222,0.0,1.0
2024-02-14,0.9,0.9665,0.87,0.95,11499,81.0000000000001,86.9850000000001,78.3000000000001,85.5000000000001,127.766666666667,0.0,1.0
2024-02-15,0.8828,0.93,0.86,0.882,37567,79.4520000000001,83.7000000000001,77.4000000000001,79.3800000000001,417.411111111111,0.0,1.0
2024-02-16,0.85,0.9299,0.85,0.92,19012,76.5000000000001,83.6910000000001,76.5000000000001,82.8000000000001,211.244444444444,0.0,1.0
2024-02-20,0.9,0.9,0.851,0.8897,50941,81.0000000000001,81.0000000000001,76.5900000000001,80.0730000000001,566.01111111111,0.0,1.0
2024-02-21,0.865,0.9001,0.86,0.8916,12895,77.8500000000001,81.0090000000001,77.4000000000001,80.2440000000001,143.277777777778,0.0,1.0
2024-02-22,0.881,0.9,0.86,0.86,12405,79.2900000000001,81.0000000000001,77.4000000000001,77.4000000000001,137.833333333333,0.0,1.0
2024-02-23,0.8959,0.9,0.8773,0.9,23468,80.6310000000001,81.0000000000001,78.9570000000001,81.0000000000001,260.755555555555,0.0,1.0
2024-02-26,0.9055,0.915,0.88,0.886,21028,81.4950000000001,82.3500000000001,79.2000000000001,79.7400000000001,233.644444444444,0.0,1.0
2024-02-27,0.9,0.9263,0.9,0.9022,11456,81.0000000000001,83.3670000000001,81.0000000000001,81.1980000000001,127.288888888889,0.0,1.0
2024-02-28,0.91,0.92,0.88,0.92,18467,81.9000000000001,82.8000000000001,79.2000000000001,82.8000000000001,205.188888888889,0.0,1.0
2024-02-29,0.9161,0.94,0.9001,0.94,27883,82.4490000000001,84.6000000000001,81.0090000000001,84.6000000000001,309.811111111111,0.0,1.0
2024-03-01,0.918,0.94,0.902,0.94,14297,82.6200000000001,84.6000000000001,81.1800000000001,84.6000000000001,158.855555555555,0.0,1.0
2024-03-04,0.968516,0.97,0.91,0.95,87139,87.1664400000001,87.3000000000001,81.9000000000001,85.5000000000001,968.21111111111,0.0,1.0
2024-03-05,1.17,1.29,0.95,0.98,704257,105.3,116.1,85.5000000000001,88.2000000000001,7825.07777777778,0.0,1.0
2024-03-06,1.12,1.27,1.0515,1.2,266988,100.8,114.3,94.6350000000001,108.0,2966.53333333333,0.0,1.0
2024-03-07,1.06,1.1,1.0,1.07,130820,95.4000000000001,99.0000000000001,90.0000000000001,96.3000000000001,1453.55555555555,0.0,1.0
2024-03-08,1.18,1.2025,1.06,1.11,108844,106.2,108.225,95.4000000000001,99.9000000000001,1209.37777777778,0.0,1.0
2024-03-11,1.2,1.24,1.15,1.23,52844,108.0,111.6,103.5,110.7,587.155555555556,0.0,1.0
2024-03-12,1.12,1.22,1.06,1.22,60282,100.8,109.8,95.4000000000001,109.8,669.8,0.0,1.0
2024-03-13,1.05,1.1,0.95,1.1,111195,94.5000000000001,99.0000000000001,85.5000000000001,99.0000000000001,1235.5,0.0,1.0
2024-03-14,0.97,1.05,0.931,1.05,115296,87.3000000000001,94.5000000000001,83.7900000000001,94.5000000000001,1281.06666666667,0.0,1.0
2024-03-15,0.93,0.97,0.93,0.9301,54408,83.7000000000001,87.3000000000001,83.7000000000001,83.7090000000001,604.533333333333,0.0,1.0
2024-03-18,0.97,1.02,0.93,0.93,32369,87.3000000000001,91.8000000000001,83.7000000000001,83.7000000000001,359.655555555555,0.0,1.0
2024-03-19,1.06,1.0796,0.96,0.96,49457,95.4000000000001,97.1640000000001,86.4000000000001,86.4000000000001,549.522222222222,0.0,1.0
2024-03-20,1.04,1.1,1.0,1.04,56746,93.6000000000001,99.0000000000001,90.0000000000001,93.6000000000001,630.51111111111,0.0,1.0
2024-03-21,1.05,1.1017,1.024,1.04,21598,94.5000000000001,99.1530000000001,92.1600000000001,93.6000000000001,239.977777777778,0.0,1.0
2024-03-22,1.07,1.07,1.01,1.07,31044,96.3000000000001,96.3000000000001,90.9000000000001,96.3000000000001,344.933333333333,0.0,1.0
2024-03-25,1.01,1.065,1.0,1.06,62392,90.9000000000001,95.8500000000001,90.0000000000001,95.4000000000001,693.244444444444,0.0,1.0
2024-03-26,0.9952,1.05,0.953601,1.05,67078,89.5680000000001,94.5000000000001,85.8240900000001,94.5000000000001,745.31111111111,0.0,1.0
2024-03-27,1.02,1.05,0.9604,0.9753,19334,91.8000000000001,94.5000000000001,86.4360000000001,87.7770000000001,214.822222222222,0.0,1.0
2024-03-28,1.0,1.04,0.98,0.98,16662,90.0000000000001,93.6000000000001,88.2000000000001,88.2000000000001,185.133333333333,0.0,1.0
2024-04-01,0.88,0.99,0.862,0.99,198172,79.2000000000001,89.1000000000001,77.5800000000001,89.1000000000001,2201.91111111111,0.0,1.0
2024-04-02,0.909,0.98,0.88,0.9,71164,81.8100000000001,88.2000000000001,79.2000000000001,81.0000000000001,790.71111111111,0.0,1.0
2024-04-03,0.885,0.9399,0.885,0.91605,20562,79.6500000000001,84.5910000000001,79.6500000000001,82.4445000000001,228.466666666666,0.0,1.0
2024-04-04,0.9,0.93,0.8901,0.9007,46718,81.0000000000001,83.7000000000001,80.1090000000001,81.0630000000001,519.088888888888,0.0,1.0
2024-04-05,0.8851,0.93,0.885,0.93,59603,79.6590000000001,83.7000000000001,79.6500000000001,83.7000000000001,662.255555555555,0.0,1.0
2024-04-08,0.88,0.93,0.8711,0.88,51886,79.2000000000001,83.7000000000001,78.3990000000001,79.2000000000001,576.51111111111,0.0,1.0
2024-04-09,0.91333,0.9299,0.880001,0.929,26684,82.1997000000001,83.6910000000001,79.2000900000001,83.6100000000001,296.488888888888,0.0,1.0
2024-04-10,0.88,0.9275,0.88,0.8908,5357,79.2000000000001,83.4750000000001,79.2000000000001,80.1720000000001,59.5222222222221,0.0,1.0
2024-04-11,0.8925,0.9275,0.885,0.9275,8396,80.3250000000001,83.4750000000001,79.6500000000001,83.4750000000001,93.2888888888888,0.0,1.0
2024-04-12,0.85,0.9,0.8485,0.9,32934,76.5000000000001,81.0000000000001,76.3650000000001,81.0000000000001,365.933333333333,0.0,1.0
2024-04-15,0.74105,0.8801,0.741,0.8562,116809,66.6945000000001,79.2090000000001,66.6900000000001,77.0580000000001,1297.87777777778,0.0,1.0
2024-04-16,0.7623,0.84,0.741,0.741,54621,68.6070000000001,75.6000000000001,66.6900000000001,66.6900000000001,606.899999999999,0.0,1.0
2024-04-17,0.7241,0.77,0.7,0.77,59045,65.1690000000001,69.3000000000001,63.0000000000001,69.3000000000001,656.055555555555,0.0,1.0
2024-04-18,0.691,0.72,0.6833,0.72,27697,62.1900000000001,64.8000000000001,61.4970000000001,64.8000000000001,307.744444444444,0.0,1.0
2024-04-19,0.6755,0.714,0.6516,0.714,28688,60.7950000000001,64.2600000000001,58.6440000000001,64.2600000000001,318.755555555555,0.0,1.0
2024-04-22,0.685,0.7001,0.67,0.7,48454,61.6500000000001,63.0090000000001,60.3000000000001,63.0000000000001,538.377777777777,0.0,1.0
2024-04-23,0.7256,0.7295,0.685,0.6857,20097,65.3040000000001,65.6550000000001,61.6500000000001,61.7130000000001,223.3,0.0,1.0
2024-04-24,0.7092,0.73,0.7053,0.7135,19675,63.8280000000001,65.7000000000001,63.4770000000001,64.2150000000001,218.611111111111,0.0,1.0
2024-04-25,0.7,0.73,0.7,0.72,25277,63.0000000000001,65.7000000000001,63.0000000000001,64.8000000000001,280.855555555555,0.0,1.0
2024-04-26,0.719501,0.74,0.7,0.74,14435,64.7550900000001,66.6000000000001,63.0000000000001,66.6000000000001,160.388888888889,0.0,1.0
2024-04-29,0.71,0.75,0.7,0.75,21110,63.9000000000001,67.5000000000001,63.0000000000001,67.5000000000001,234.555555555555,0.0,1.0
2024-04-30,0.711,0.78,0.71,0.73,17538,63.9900000000001,70.2000000000001,63.9000000000001,65.7000000000001,194.866666666666,0.0,1.0
2024-05-01,0.718,0.77,0.7,0.7651,39722,64.6200000000001,69.3000000000001,63.0000000000001,68.8590000000001,441.355555555555,0.0,1.0
2024-05-02,0.735,0.74,0.7,0.74,25614,66.1500000000001,66.6000000000001,63.0000000000001,66.6000000000001,284.6,0.0,1.0
2024-05-03,0.726,0.74,0.7152,0.735,18974,65.3400000000001,66.6000000000001,64.3680000000001,66.1500000000001,210.822222222222,0.0,1.0
2024-05-06,0.7038,0.74,0.701,0.72,29661,63.3420000000001,66.6000000000001,63.0900000000001,64.8000000000001,329.566666666666,0.0,1.0
2024-05-07,0.5629,0.7099,0.4388,0.7051,479486,50.6610000000001,63.8910000000001,39.492,63.4590000000001,5327.62222222221,0.0,1.0
2024-05-08,0.528,0.5999,0.521,0.5974,83356,47.5200000000001,53.9910000000001,46.8900000000001,53.7660000000001,926.177777777776,0.0,1.0
2024-05-09,0.59,0.59,0.48,0.55,394367,53.1000000000001,53.1000000000001,43.2,49.5000000000001,4381.85555555555,0.0,1.0
2024-05-10,0.5432,0.5723,0.5017,0.5723,63680,48.8880000000001,51.5070000000001,45.153,51.5070000000001,707.555555555554,0.0,1.0
2024-05-13,0.505,0.5535,0.4894,0.5535,110677,45.45,49.8150000000001,44.046,49.8150000000001,1229.74444444444,0.0,1.0
2024-05-14,0.6,0.73,0.51,0.52,482124,54.0000000000001,65.7000000000001,45.9,46.8000000000001,5356.93333333332,0.0,1.0
2024-05-15,0.62,0.639,0.57095,0.639,68460,55.8000000000001,57.5100000000001,51.3855000000001,57.5100000000001,760.666666666665,0.0,1.0
2024-05-16,0.649,0.66,0.6089,0.62,95343,58.4100000000001,59.4000000000001,54.8010000000001,55.8000000000001,1059.36666666666,0.0,1.0
2024-05-17,0.6336,0.6785,0.600101,0.6347,32280,57.0240000000001,61.0650000000001,54.0090900000001,57.1230000000001,358.666666666666,0.0,1.0
2024-05-20,0.6335,0.659,0.6205,0.659,27849,57.0150000000001,59.3100000000001,55.8450000000001,59.3100000000001,309.433333333333,0.0,1.0
2024-05-21,0.6298,0.68,0.62,0.6311,19453,56.6820000000001,61.2000000000001,55.8000000000001,56.7990000000001,216.144444444444,0.0,1.0
2024-05-22,0.62,0.68,0.6,0.659,56932,55.8000000000001,61.2000000000001,54.0000000000001,59.3100000000001,632.577777777777,0.0,1.0
2024-05-23,0.594399,0.63,0.565,0.6294,98025,53.4959100000001,56.7000000000001,50.8500000000001,56.6460000000001,1089.16666666666,0.0,1.0
2024-05-24,0.6,0.63,0.5901,0.6242,31191,54.0000000000001,56.7000000000001,53.1090000000001,56.1780000000001,346.566666666666,0.0,1.0
2024-05-28,0.573,0.6,0.570101,0.58,35845,51.5700000000001,54.0000000000001,51.3090900000001,52.2000000000001,398.277777777777,0.0,1.0
2024-05-29,0.5777,0.61,0.5552,0.61,40470,51.9930000000001,54.9000000000001,49.9680000000001,54.9000000000001,449.666666666666,0.0,1.0
2024-05-30,0.581,0.619699,0.5806,0.61,9183,52.29,55.7729100000001,52.2540000000001,54.9000000000001,102.033333333333,0.0,1.0
2024-05-31,0.59,0.6165,0.56,0.6165,18848,53.1000000000001,55.4850000000001,50.4000000000001,55.4850000000001,209.422222222222,0.0,1.0
2024-06-03,0.58,0.63,0.555,0.6299,56907,52.2000000000001,56.7000000000001,49.9500000000001,56.6910000000001,632.299999999999,0.0,1.0
2024-06-04,0.58,0.6,0.555,0.5701,21022,52.2000000000001,54.0000000000001,49.9500000000001,51.3090000000001,233.577777777777,0.0,1.0
2024-06-05,0.58,0.61,0.559,0.58,21231,52.2000000000001,54.9000000000001,50.3100000000001,52.2000000000001,235.9,0.0,1.0
2024-06-06,0.58,0.6,0.554,0.58,51198,52.2000000000001,54.0000000000001,49.8600000000001,52.2000000000001,568.866666666666,0.0,1.0
2024-06-07,0.58,0.5869,0.5562,0.5562,8443,52.2000000000001,52.8210000000001,50.0580000000001,50.0580000000001,93.8111111111109,0.0,1.0
2024-06-10,0.56,0.578,0.5581,0.577,31712,50.4000000000001,52.0200000000001,50.2290000000001,51.93,352.355555555555,0.0,1.0
2024-06-11,0.54,0.5626,0.5069,0.5622,13998,48.6000000000001,50.6340000000001,45.6210000000001,50.5980000000001,155.533333333333,0.0,1.0
2024-06-12,0.49,0.5499,0.4636,0.543,100822,44.1,49.4910000000001,41.724,48.8700000000001,1120.24444444444,0.0,1.0
2024-06-13,0.5669,0.5669,0.48755,0.536,737277,51.0210000000001,51.0210000000001,43.8795,48.2400000000001,8191.96666666665,0.0,1.0
2024-06-14,0.4545,0.5088,0.4411,0.508,164490,40.905,45.7920000000001,39.699,45.72,1827.66666666667,0.0,1.0
2024-06-17,0.399967,0.46,0.39,0.4464,153849,35.99703,41.4,35.1,40.176,1709.43333333333,0.0,1.0
2024-06-18,0.399,0.4263,0.38,0.4,173356,35.91,38.367,34.2,36.0,1926.17777777778,0.0,1.0
2024-06-20,0.399,0.4299,0.398,0.4189,116573,35.91,38.691,35.82,37.701,1295.25555555556,0.0,1.0
2024-06-21,0.42,0.424,0.3888,0.424,43940,37.8,38.16,34.992,38.16,488.222222222222,0.0,1.0
2024-06-24,0.3895,0.42,0.3691,0.414,133338,35.055,37.8,33.219,37.26,1481.53333333333,0.0,1.0
2024-06-25,0.3819,0.4099,0.3819,0.39,24728,34.371,36.891,34.371,35.1,274.755555555556,0.0,1.0
2024-06-26,0.386,0.41,0.3821,0.41,29547,34.74,36.9,34.389,36.9,328.3,0.0,1.0
2024-06-27,0.4,0.4099,0.39,0.409,26787,36.0,36.891,35.1,36.81,297.633333333333,0.0,1.0
2024-06-28,0.3944,0.42,0.39,0.4057,37420,35.496,37.8,35.1,36.513,415.777777777778,0.0,1.0
2024-07-01,0.4087,0.42,0.391,0.391,29313,36.783,37.8,35.19,35.19,325.7,0.0,1.0
2024-07-02,0.396,0.45,0.395,0.4086,52242,35.64,40.5,35.55,36.774,580.466666666667,0.0,1.0
2024-07-03,0.39,0.419899,0.3707,0.3959,36477,35.1,37.79091,33.363,35.631,405.3,0.0,1.0
2024-07-05,0.3909,0.41,0.38,0.403,62042,35.181,36.9,34.2,36.27,689.355555555556,0.0,1.0
2024-07-08,0.4598,0.469,0.413,0.42,149111,41.382,42.21,37.17,37.8,1656.78888888889,0.0,1.0
2024-07-09,0.44,0.4598,0.4301,0.4598,154115,39.6,41.382,38.709,41.382,1712.38888888889,0.0,1.0
2024-07-10,0.4416,0.46,0.41,0.447,59348,39.744,41.4,36.9,40.23,659.422222222222,0.0,1.0
2024-07-11,0.427,0.45,0.42,0.44,58528,38.43,40.5,37.8,39.6,650.311111111111,0.0,1.0
2024-07-12,0.412699,0.4495,0.3936,0.4138,147560,37.14291,40.455,35.424,37.242,1639.55555555556,0.0,1.0
2024-07-15,0.373,0.4099,0.37075,0.3995,180861,33.57,36.891,33.3675,35.955,2009.56666666667,0.0,1.0
2024-07-16,3.97,4.25,3.52,3.75,53270,35.73,38.25,31.68,33.75,5918.88888888889,0.0,0.1
2024-07-17,3.97,4.3499,3.9337,4.1,20139,35.73,39.1491,35.4033,36.9,2237.66666666667,0.0,1.0
2024-07-18,3.8101,4.42,3.77,4.0,18580,34.2909,39.78,33.93,36.0,2064.44444444444,0.0,1.0
2024-07-19,3.72,3.95,3.7,3.95,6868,33.48,35.55,33.3,35.55,763.111111111111,0.0,1.0
2024-07-22,3.52,3.72,3.27,3.72,13029,31.68,33.48,29.43,33.48,1447.66666666667,0.0,1.0
2024-07-23,3.7549,4.1,3.45,3.63,27574,33.7941,36.9,31.05,32.67,3063.77777777778,0.0,1.0
2024-07-24,3.64,3.891,3.6201,3.82,10650,32.76,35.019,32.5809,34.38,1183.33333333333,0.0,1.0
2024-07-25,3.89,4.24,3.75,3.75,67365,35.01,38.16,33.75,33.75,7485,0.0,1.0
2024-07-26,3.81,4.16,3.62,4.0,26624,34.29,37.44,32.58,36.0,2958.22222222222,0.0,1.0
2024-07-29,3.9899,4.25,3.81,4.07,30030,35.9091,38.25,34.29,36.63,3336.66666666667,0.0,1.0
2024-07-30,3.4001,4.1,3.4001,3.91,70407,30.6009,36.9,30.6009,35.19,7823,0.0,1.0
2024-07-31,3.57,3.76,3.44,3.76,11825,32.13,33.84,30.96,33.84,1313.88888888889,0.0,1.0
2024-08-01,3.515,3.69,3.41,3.69,12332,31.635,33.21,30.69,33.21,1370.22222222222,0.0,1.0
2024-08-02,3.26,3.4,3.18,3.4,12714,29.34,30.6,28.62,30.6,1412.66666666667,0.0,1.0
2024-08-05,2.54,3.69,2.4101,3.69,197640,22.86,33.21,21.6909,33.21,21960,0.0,1.0
2024-08-06,2.29,2.745,2.2201,2.69,36227,20.61,24.705,19.9809,24.21,4025.22222222222,0.0,1.0
2024-08-07,2.09,2.5,2.02,2.5,53376,18.81,22.5,18.18,22.5,5930.66666666667,0.0,1.0
2024-08-08,2.15,2.25,2.0427,2.19,25980,19.35,20.25,18.3843,19.71,2886.66666666667,0.0,1.0
2024-08-09,2.135,2.24,2.0303,2.11,29291,19.215,20.16,18.2727,18.99,3254.55555555556,0.0,1.0
2024-08-12,2.1999,2.67,2.1,2.1,223967,19.7991,24.03,18.9,18.9,24885.2222222222,0.0,1.0
2024-08-13,2.029,2.19,1.835,2.19,95540,18.261,19.71,16.515,19.71,10615.5555555556,0.0,1.0
2024-08-14,2.02,2.0699,1.9501,2.03,29146,18.18,18.6291,17.5509,18.27,3238.44444444444,0.0,1.0
2024-08-15,1.96,2.1999,1.87,2.03,181533,17.64,19.7991,16.83,18.27,20170.3333333333,0.0,1.0
2024-08-16,2.0399,2.0399,1.91,1.96,46839,18.3591,18.3591,17.19,17.64,5204.33333333333,0.0,1.0
2024-08-19,5.85,15.06,5.72,7.03,81142203,52.6500000000001,135.54,51.4800000000001,63.2700000000001,9015800.33333332,0.0,1.0
2024-08-20,4.39,5.64,4.15,5.23,4765008,39.51,50.76,37.35,47.0700000000001,529445.333333333,0.0,1.0
2024-08-21,4.35,5.3,4.25,4.85,4780099,39.15,47.7,38.25,43.65,531122.111111111,0.0,1.0
2024-08-22,3.39,4.48,3.14,4.28,1261417,30.51,40.32,28.26,38.52,140157.444444444,0.0,1.0
2024-08-23,3.08,3.4887,3.03,3.4,701124,27.72,31.3983,27.27,30.6,77902.6666666667,0.0,1.0
2024-08-26,2.85,3.235,2.7,3.12,779943,25.65,29.115,24.3,28.08,86660.3333333333,0.0,1.0
2024-08-27,2.54,3.03,2.46,2.77,795100,22.86,27.27,22.14,24.93,88344.4444444445,0.0,1.0
2024-08-28,2.37,2.78,2.31,2.45,651091,21.33,25.02,20.79,22.05,72343.4444444445,0.0,1.0
2024-08-29,2.29,2.45,2.22,2.38,411148,20.61,22.05,19.98,21.42,45683.1111111111,0.0,1.0
2024-08-30,2.35,2.77,2.25,2.31,1348005,21.15,24.93,20.25,20.79,149778.333333333,0.0,1.0
2024-09-03,2.4,2.47,2.29,2.34,380074,21.6,22.23,20.61,21.06,42230.4444444444,0.0,1.0
2024-09-04,2.42,2.5799,2.32,2.36,634571,21.78,23.2191,20.88,21.24,70507.8888888889,0.0,1.0
2024-09-05,2.19,2.47,2.1303,2.4,472765,19.71,22.23,19.1727,21.6,52529.4444444444,0.0,1.0
2024-09-06,2.12,2.27,2.0501,2.18,454083,19.08,20.43,18.4509,19.62,50453.6666666667,0.0,1.0
2024-09-09,2.09,2.25,2.04,2.21,369200,18.81,20.25,18.36,19.89,41022.2222222222,0.0,1.0
2024-09-10,2.11,2.14,1.99,2.12,300300,18.99,19.26,17.91,19.08,33366.6666666667,0.0,1.0
2024-09-11,2.03,2.08,1.96,2.06,258295,18.27,18.72,17.64,18.54,28699.4444444444,0.0,1.0
2024-09-12,2.02,2.12,1.97,2.04,343990,18.18,19.08,17.73,18.36,38221.1111111111,0.0,1.0
2024-09-13,1.93,2.08,1.9,2.08,367731,17.37,18.72,17.1,18.72,40859,0.0,1.0
2024-09-16,1.82,1.97,1.8001,1.93,331066,16.38,17.73,16.2009,17.37,36785.1111111111,0.0,1.0
2024-09-17,1.68,1.83,1.6601,1.83,290138,15.12,16.47,14.9409,16.47,32237.5555555556,0.0,1.0
2024-09-18,1.73,1.75,1.6,1.69,418102,15.57,15.75,14.4,15.21,46455.7777777778,0.0,1.0
2024-09-19,1.75,1.82,1.7,1.76,297601,15.75,16.38,15.3,15.84,33066.7777777778,0.0,1.0
2024-09-20,1.69,1.725,1.66,1.71,145213,15.21,15.525,14.94,15.39,16134.7777777778,0.0,1.0
2024-09-23,1.55,1.705,1.4,1.69,513663,13.95,15.345,12.6,15.21,57073.6666666667,0.0,1.0
2024-09-24,1.58,1.59,1.5,1.52,180639,14.22,14.31,13.5,13.68,20071,0.0,1.0
2024-09-25,1.58,1.64,1.55,1.58,159991,14.22,14.76,13.95,14.22,17776.7777777778,0.0,1.0
2024-09-26,1.71,1.755,1.57,1.64,410253,15.39,15.795,14.13,14.76,45583.6666666667,0.0,1.0
2024-09-27,1.77,1.8,1.7,1.7,118982,15.93,16.2,15.3,15.3,13220.2222222222,0.0,1.0
2024-09-30,1.69,1.8,1.62,1.76,181085,15.21,16.2,14.58,15.84,20120.5555555556,0.0,1.0
2024-10-01,1.7,1.72,1.6,1.71,127529,15.3,15.48,14.4,15.39,14169.8888888889,0.0,1.0
2024-10-02,1.67,1.67,1.56,1.66,87465,15.03,15.03,14.04,14.94,9718.33333333333,0.0,1.0
2024-10-03,1.63,1.68,1.55,1.68,82579,14.67,15.12,13.95,15.12,9175.44444444444,0.0,1.0
2024-10-04,1.66,1.67,1.56,1.6,97859,14.94,15.03,14.04,14.4,10873.2222222222,0.0,1.0
2024-10-07,1.55,1.71,1.47,1.67,158514,13.95,15.39,13.23,15.03,17612.6666666667,0.0,1.0
2024-10-08,1.56,1.58,1.5001,1.56,103189,14.04,14.22,13.5009,14.04,11465.4444444444,0.0,1.0
2024-10-09,1.6,1.65,1.52,1.52,111867,14.4,14.85,13.68,13.68,12429.6666666667,0.0,1.0
2024-10-10,1.6,1.62,1.56,1.57,100599,14.4,14.58,14.04,14.13,11177.6666666667,0.0,1.0
2024-10-11,1.66,1.66,1.6,1.6,118368,14.94,14.94,14.4,14.4,13152,0.0,1.0
2024-10-14,1.68,1.71,1.58,1.66,985600,15.12,15.39,14.22,14.94,109511.111111111,0.0,1.0
2024-10-15,1.67,1.9,1.61,1.69,549974,15.03,17.1,14.49,15.21,61108.2222222222,0.0,1.0
2024-10-16,1.66,1.74,1.52,1.68,2717107,14.94,15.66,13.68,15.12,301900.777777778,0.0,1.0
2024-10-17,1.64,1.68,1.51,1.65,328458,14.76,15.12,13.59,14.85,36495.3333333333,0.0,1.0
2024-10-18,1.675,1.75,1.58,1.65,317915,15.075,15.75,14.22,14.85,35323.8888888889,0.0,1.0
2024-10-21,1.73,1.73,1.64,1.72,164142,15.57,15.57,14.76,15.48,18238,0.0,1.0
2024-10-22,1.7,1.74,1.66,1.69,124117,15.3,15.66,14.94,15.21,13790.7777777778,0.0,1.0
2024-10-23,1.62,1.7,1.5201,1.7,210679,14.58,15.3,13.6809,15.3,23408.7777777778,0.0,1.0
2024-10-24,1.62,1.6399,1.57,1.59,57960,14.58,14.7591,14.13,14.31,6440,0.0,1.0
2024-10-25,1.61,1.64,1.5703,1.63,94250,14.49,14.76,14.1327,14.67,10472.2222222222,0.0,1.0
2024-10-28,1.63,1.65,1.56,1.65,73547,14.67,14.85,14.04,14.85,8171.88888888889,0.0,1.0
2024-10-29,1.6,1.6311,1.56,1.63,99958,14.4,14.6799,14.04,14.67,11106.4444444444,0.0,1.0
2024-10-30,1.56,1.585,1.53,1.58,135828,14.04,14.265,13.77,14.22,15092,0.0,1.0
2024-10-31,1.57,1.58,1.52,1.56,108276,14.13,14.22,13.68,14.04,12030.6666666667,0.0,1.0
2024-11-01,1.645,1.655,1.55,1.58,110620,14.805,14.895,13.95,14.22,12291.1111111111,0.0,1.0
2024-11-04,1.65,1.65,1.6,1.65,33097,14.85,14.85,14.4,14.85,3677.44444444444,0.0,1.0
2024-11-05,1.64,1.69,1.58,1.63,76565,14.76,15.21,14.22,14.67,8507.22222222222,0.0,1.0
2024-11-06,1.45,1.65,1.43,1.65,428616,13.05,14.85,12.87,14.85,47624,0.0,1.0
2024-11-07,1.5,1.53,1.44,1.45,138381,13.5,13.77,12.96,13.05,15375.6666666667,0.0,1.0
2024-11-08,1.49,1.53,1.45,1.48,83525,13.41,13.77,13.05,13.32,9280.55555555555,0.0,1.0
2024-11-11,1.5,1.5644,1.46,1.5,125266,13.5,14.0796,13.14,13.5,13918.4444444444,0.0,1.0
2024-11-12,1.53,1.58,1.5,1.58,77375,13.77,14.22,13.5,14.22,8597.22222222222,0.0,1.0
2024-11-13,1.45,1.59,1.43,1.59,79998,13.05,14.31,12.87,14.31,8888.66666666667,0.0,1.0
2024-11-14,1.46,1.47,1.4338,1.44,39173,13.14,13.23,12.9042,12.96,4352.55555555556,0.0,1.0
2024-11-15,1.36,1.471,1.31,1.45,202559,12.24,13.239,11.79,13.05,22506.5555555556,0.0,1.0
2024-11-18,1.35,1.43,1.3,1.37,102824,12.15,12.87,11.7,12.33,11424.8888888889,0.0,1.0
2024-11-19,1.4,1.4,1.25,1.35,295717,12.6,12.6,11.25,12.15,32857.4444444444,0.0,1.0
2024-11-20,1.31,1.4,1.27,1.39,118432,11.79,12.6,11.43,12.51,13159.1111111111,0.0,1.0
2024-11-21,1.3,1.32,1.27,1.29,139575,11.7,11.88,11.43,11.61,15508.3333333333,0.0,1.0
2024-11-22,1.31,1.31,1.27,1.3,96723,11.79,11.79,11.43,11.7,10747,0.0,1.0
2024-11-25,1.31,1.36,1.29,1.3,181307,11.79,12.24,11.61,11.7,20145.2222222222,0.0,1.0
2024-11-26,1.285,1.345,1.27,1.29,116718,11.565,12.105,11.43,11.61,12968.6666666667,0.0,1.0
2024-11-27,1.265,1.3,1.26,1.27,120595,11.385,11.7,11.34,11.43,13399.4444444444,0.0,1.0
2024-11-29,1.3,1.3,1.27,1.28,55817,11.7,11.7,11.43,11.52,6201.88888888889,0.0,1.0
2024-12-02,1.25,1.3202,1.24,1.32,261786,11.25,11.8818,11.16,11.88,29087.3333333333,0.0,1.0
2024-12-03,1.25,1.3,1.22,1.26,94410,11.25,11.7,10.98,11.34,10490,0.0,1.0
2024-12-04,1.19,1.26,1.18,1.26,202730,10.71,11.34,10.62,11.34,22525.5555555556,0.0,1.0
2024-12-05,1.15,1.18,1.13,1.17,112664,10.35,10.62,10.17,10.53,12518.2222222222,0.0,1.0
2024-12-06,1.14,1.1599,1.12,1.14,127231,10.26,10.4391,10.08,10.26,14136.7777777778,0.0,1.0
2024-12-09,1.25,1.27,1.06,1.15,334399,11.25,11.43,9.54000000000001,10.35,37155.4444444444,0.0,1.0
2024-12-10,1.23,1.27,1.17,1.27,103636,11.07,11.43,10.53,11.43,11515.1111111111,0.0,1.0
2024-12-11,1.2,1.24,1.18,1.24,34002,10.8,11.16,10.62,11.16,3778,0.0,1.0
2024-12-12,1.19,1.2,1.165,1.18,64343,10.71,10.8,10.485,10.62,7149.22222222222,0.0,1.0
2024-12-13,1.19,1.2268,1.18,1.18,84535,10.71,11.0412,10.62,10.62,9392.77777777778,0.0,1.0
2024-12-16,1.22,1.34,1.161,1.19,256102,10.98,12.06,10.449,10.71,28455.7777777778,0.0,1.0
2024-12-17,1.29,1.3042,1.21,1.23,153232,11.61,11.7378,10.89,11.07,17025.7777777778,0.0,1.0
2024-12-18,1.23,1.33,1.22,1.3,149044,11.07,11.97,10.98,11.7,16560.4444444444,0.0,1.0
2024-12-19,1.25,1.28,1.18,1.24,149862,11.25,11.52,10.62,11.16,16651.3333333333,0.0,1.0
2024-12-20,1.11,1.22,1.11,1.21,794110,9.99000000000001,10.98,9.99000000000001,10.89,88234.4444444444,0.0,1.0
2024-12-23,1.15,1.23,1.12,1.14,133755,10.35,11.07,10.08,10.26,14861.6666666667,0.0,1.0
2024-12-24,1.19,1.2,1.15,1.17,46977,10.71,10.8,10.35,10.53,5219.66666666667,0.0,1.0
2024-12-26,1.24,1.2465,1.17,1.2,100294,11.16,11.2185,10.53,10.8,11143.7777777778,0.0,1.0
2024-12-27,1.2,1.24,1.15,1.2,154215,10.8,11.16,10.35,10.8,17135,0.0,1.0
2024-12-30,1.2,1.2234,1.15,1.19,180019,10.8,11.0106,10.35,10.71,20002.1111111111,0.0,1.0
2024-12-31,1.16,1.2599,1.14,1.22,293681,10.44,11.3391,10.26,10.98,32631.2222222222,0.0,1.0
2025-01-02,1.2,1.23,1.15,1.17,127487,10.8,11.07,10.35,10.53,14165.2222222222,0.0,1.0
2025-01-03,1.26,1.28,1.2,1.21,110500,11.34,11.52,10.8,10.89,12277.7777777778,0.0,1.0
2025-01-06,1.27,1.3,1.2,1.3,171041,11.43,11.7,10.8,11.7,19004.5555555556,0.0,1.0
2025-01-07,1.24,1.3,1.18,1.28,84373,11.16,11.7,10.62,11.52,9374.77777777778,0.0,1.0
2025-01-08,1.14,1.23,1.14,1.22,144131,10.26,11.07,10.26,10.98,16014.5555555556,0.0,1.0
2025-01-10,1.13,1.18,1.1,1.18,139080,10.17,10.62,9.90000000000001,10.62,15453.3333333333,0.0,1.0
2025-01-13,1.15,1.15,1.0927,1.11,78802,10.35,10.35,9.83430000000001,9.99000000000001,8755.77777777778,0.0,1.0
2025-01-14,1.13,1.16,1.12,1.15,73266,10.17,10.44,10.08,10.35,8140.66666666667,0.0,1.0
2025-01-15,1.17,1.18,1.1356,1.15,74840,10.53,10.62,10.2204,10.35,8315.55555555555,0.0,1.0
2025-01-16,1.15,1.18,1.13,1.18,60347,10.35,10.62,10.17,10.62,6705.22222222222,0.0,1.0
2025-01-17,1.16,1.16,1.132,1.16,57475,10.44,10.44,10.188,10.44,6386.11111111111,0.0,1.0
2025-01-21,1.19,1.21,1.15,1.21,66634,10.71,10.89,10.35,10.89,7403.77777777778,0.0,1.0
2025-01-22,1.18,1.2247,1.17,1.18,76236,10.62,11.0223,10.53,10.62,8470.66666666667,0.0,1.0
2025-01-23,1.18,1.19,1.16,1.16,97218,10.62,10.71,10.44,10.44,10802,0.0,1.0
2025-01-24,1.17,1.2048,1.15,1.2,92358,10.53,10.8432,10.35,10.8,10262,0.0,1.0
2025-01-27,1.14,1.1998,1.12,1.15,98983,10.26,10.7982,10.08,10.35,10998.1111111111,0.0,1.0
2025-01-28,1.13,1.1468,1.11,1.11,85927,10.17,10.3212,9.99000000000001,9.99000000000001,9547.44444444444,0.0,1.0
2025-01-29,1.12,1.13,1.1,1.13,58746,10.08,10.17,9.90000000000001,10.17,6527.33333333333,0.0,1.0
2025-01-30,1.15,1.16,1.1071,1.11,88954,10.35,10.44,9.96390000000001,9.99000000000001,9883.77777777778,0.0,1.0
2025-01-31,1.135,1.16,1.1,1.15,66531,10.215,10.44,9.90000000000001,10.35,7392.33333333333,0.0,1.0
2025-02-03,1.14,1.14,1.095,1.12,40505,10.26,10.26,9.85500000000001,10.08,4500.55555555556,0.0,1.0
2025-02-04,1.14,1.16,1.12,1.12,31719,10.26,10.44,10.08,10.08,3524.33333333333,0.0,1.0
2025-02-05,1.19,1.19,1.13,1.15,46528,10.71,10.71,10.17,10.35,5169.77777777778,0.0,1.0
2025-02-06,1.19,1.19,1.16,1.19,57200,10.71,10.71,10.44,10.71,6355.55555555555,0.0,1.0
2025-02-07,1.14,1.19,1.12,1.18,45614,10.26,10.71,10.08,10.62,5068.22222222222,0.0,1.0
2025-02-10,1.125,1.15,1.09,1.15,91970,10.125,10.35,9.81000000000001,10.35,10218.8888888889,0.0,1.0
2025-02-11,1.09,1.13,1.07,1.13,98035,9.81000000000001,10.17,9.63000000000001,10.17,10892.7777777778,0.0,1.0
2025-02-12,1.09,1.12,1.0504,1.09,106603,9.81000000000001,10.08,9.45360000000001,9.81000000000001,11844.7777777778,0.0,1.0
2025-02-13,1.08,1.11,1.06,1.09,82584,9.72000000000001,9.99000000000001,9.54000000000001,9.81000000000001,9175.99999999999,0.0,1.0
2025-02-14,1.09,1.1254,1.09,1.12,41031,9.81000000000001,10.1286,9.81000000000001,10.08,4559,0.0,1.0
2025-02-18,1.08,1.1,1.0721,1.1,39116,9.72000000000001,9.90000000000001,9.64890000000001,9.90000000000001,4346.22222222222,0.0,1.0
2025-02-19,1.01,1.15,0.9208,1.14,14435125,9.09000000000001,10.35,8.28720000000001,10.26,1603902.77777778,0.0,1.0
2025-02-20,1.02,1.04,0.98,0.985,562278,9.18000000000001,9.36000000000001,8.82000000000001,8.86500000000001,62475.3333333333,0.0,1.0
2025-02-21,0.9576,1.01,0.9501,1.01,340195,8.61840000000001,9.09000000000001,8.55090000000001,9.09000000000001,37799.4444444444,0.0,1.0
2025-02-24,0.8921,0.99,0.81,0.96,224756,8.02890000000001,8.91000000000001,7.29000000000001,8.64000000000001,24972.8888888889,0.0,1.0
2025-02-25,0.852,0.8746,0.8103,0.87,237108,7.66800000000001,7.87140000000001,7.29270000000001,7.83000000000001,26345.3333333333,0.0,1.0
2025-02-26,0.8645,0.926,0.853001,0.8681,102141,7.78050000000001,8.33400000000001,7.67700900000001,7.81290000000001,11349,0.0,1.0
2025-02-27,0.8375,0.9,0.8375,0.8536,194841,7.53750000000001,8.10000000000001,7.53750000000001,7.68240000000001,21649,0.0,1.0
2025-02-28,0.82,0.8601,0.789999,0.8601,121870,7.38000000000001,7.74090000000001,7.10999100000001,7.74090000000001,13541.1111111111,0.0,1.0
2025-03-03,0.7556,0.835,0.7327,0.8,168186,6.80040000000001,7.51500000000001,6.59430000000001,7.20000000000001,18687.3333333333,0.0,1.0
2025-03-04,0.725,0.755,0.6851,0.736,119263,6.52500000000001,6.79500000000001,6.16590000000001,6.62400000000001,13251.4444444444,0.0,1.0
2025-03-05,0.734,0.748,0.7,0.73,84652,6.60600000000001,6.73200000000001,6.30000000000001,6.57000000000001,9405.77777777776,0.0,1.0
2025-03-06,0.72,0.749,0.694,0.72,88999,6.48000000000001,6.74100000000001,6.24600000000001,6.48000000000001,9888.77777777776,0.0,1.0
2025-03-07,0.76,0.77,0.72028,0.77,111032,6.84000000000001,6.93000000000001,6.48252000000001,6.93000000000001,12336.8888888889,0.0,1.0
2025-03-10,0.709,0.77,0.69,0.76,92022,6.38100000000001,6.93000000000001,6.21000000000001,6.84000000000001,10224.6666666666,0.0,1.0
2025-03-11,0.698,0.738,0.66,0.7155,121590,6.28200000000001,6.64200000000001,5.94000000000001,6.43950000000001,13510,0.0,1.0
2025-03-12,0.67,0.71645,0.6608,0.69,168077,6.03000000000001,6.44805000000001,5.94720000000001,6.21000000000001,18675.2222222222,0.0,1.0
2025-03-13,0.6897,0.7098,0.6701,0.6799,67045,6.20730000000001,6.38820000000001,6.03090000000001,6.11910000000001,7449.44444444443,0.0,1.0
2025-03-14,0.6772,0.6998,0.6427,0.6869,63496,6.09480000000001,6.29820000000001,5.78430000000001,6.18210000000001,7055.1111111111,0.0,1.0
2025-03-17,0.8949,0.8974,0.7121,0.7121,964123,8.05410000000001,8.07660000000001,6.40890000000001,6.40890000000001,107124.777777778,0.0,1.0
2025-03-18,0.9399,1.0,0.825,0.9,635954,8.45910000000001,9.00000000000001,7.42500000000001,8.10000000000001,70661.5555555555,0.0,1.0
2025-03-19,0.9507,1.0063,0.9006,0.97,192088,8.55630000000001,9.05670000000001,8.10540000000001,8.73000000000001,21343.1111111111,0.0,1.0
2025-03-20,0.9783,0.9847,0.9302,0.97,118259,8.80470000000001,8.86230000000001,8.37180000000001,8.73000000000001,13139.8888888889,0.0,1.0
2025-03-21,1.01,1.03,0.9474,0.9955,198497,9.09000000000001,9.27000000000001,8.52660000000001,8.95950000000001,22055.2222222222,0.0,1.0
2025-03-24,1.02,1.05,1.0,1.05,193019,9.18000000000001,9.45000000000001,9.00000000000001,9.45000000000001,21446.5555555555,0.0,1.0
2025-03-25,1.01,1.13,0.9529,1.13,342549,9.09000000000001,10.17,8.57610000000001,10.17,38061,0.0,1.0
2025-03-26,1.0,1.0204,0.9685,1.02,100625,9.00000000000001,9.18360000000001,8.71650000000001,9.18000000000001,11180.5555555555,0.0,1.0
2025-03-27,1.1,1.1,0.97,1.0,183089,9.90000000000001,9.90000000000001,8.73000000000001,9.00000000000001,20343.2222222222,0.0,1.0
2025-03-28,1.06,1.1,0.9986,1.1,149645,9.54000000000001,9.90000000000001,8.98740000000001,9.90000000000001,16627.2222222222,0.0,1.0
2025-03-31,0.9483,1.04,0.947501,1.04,233107,8.53470000000001,9.36000000000001,8.52750900000001,9.36000000000001,25900.7777777778,0.0,1.0
2025-04-01,0.9951,1.0,0.9601,0.9601,103585,8.95590000000001,9.00000000000001,8.64090000000001,8.64090000000001,11509.4444444444,0.0,1.0
2025-04-02,1.04,1.05,0.95,0.9863,145128,9.36000000000001,9.45000000000001,8.55000000000001,8.87670000000001,16125.3333333333,0.0,1.0
2025-04-03,1.02,1.05,0.95,1.02,82933,9.18000000000001,9.45000000000001,8.55000000000001,9.18000000000001,9214.77777777777,0.0,1.0
2025-04-04,0.9827,1.05,0.94,1.02,106270,8.84430000000001,9.45000000000001,8.46000000000001,9.18000000000001,11807.7777777778,0.0,1.0
2025-04-07,0.9289,0.95,0.87,0.9488,83936,8.36010000000001,8.55000000000001,7.83000000000001,8.53920000000001,9326.22222222221,0.0,1.0
2025-04-08,0.8802,0.98,0.86,0.98,90574,7.92180000000001,8.82000000000001,7.74000000000001,8.82000000000001,10063.7777777778,0.0,1.0
2025-04-09,0.795,0.87,0.780351,0.87,216699,7.15500000000001,7.83000000000001,7.02315900000001,7.83000000000001,24077.6666666666,0.0,1.0
2025-04-10,0.77,0.85,0.7206,0.811,185476,6.93000000000001,7.65000000000001,6.48540000000001,7.29900000000001,20608.4444444444,0.0,1.0
2025-04-11,0.7672,0.8119,0.73,0.8,101474,6.90480000000001,7.30710000000001,6.57000000000001,7.20000000000001,11274.8888888889,0.0,1.0
2025-04-14,0.789,0.8395,0.7495,0.7946,111787,7.10100000000001,7.55550000000001,6.74550000000001,7.15140000000001,12420.7777777778,0.0,1.0
2025-04-15,0.76,0.822,0.75925,0.822,71376,6.84000000000001,7.39800000000001,6.83325000000001,7.39800000000001,7930.66666666666,0.0,1.0
2025-04-16,0.71,0.769,0.71,0.769,143624,6.39000000000001,6.92100000000001,6.39000000000001,6.92100000000001,15958.2222222222,0.0,1.0
2025-04-17,0.67,0.73,0.6667,0.72,142266,6.03000000000001,6.57000000000001,6.00030000000001,6.48000000000001,15807.3333333333,0.0,1.0
2025-04-21,0.6794,0.70345,0.6701,0.69,84288,6.11460000000001,6.33105000000001,6.03090000000001,6.21000000000001,9365.33333333332,0.0,1.0
2025-04-22,0.69,0.707499,0.68,0.68,93436,6.21000000000001,6.36749100000001,6.12000000000001,6.12000000000001,10381.7777777778,0.0,1.0
2025-04-23,0.6851,0.71,0.6712,0.701,95079,6.16590000000001,6.39000000000001,6.04080000000001,6.30900000000001,10564.3333333333,0.0,1.0
2025-04-24,0.7006,0.7006,0.6508,0.682,122386,6.30540000000001,6.30540000000001,5.85720000000001,6.13800000000001,13598.4444444444,0.0,1.0
2025-04-25,0.68,0.7153,0.675,0.681,53274,6.12000000000001,6.43770000000001,6.07500000000001,6.12900000000001,5919.33333333332,0.0,1.0
2025-04-28,0.662,0.6801,0.646,0.6801,136535,5.95800000000001,6.12090000000001,5.81400000000001,6.12090000000001,15170.5555555555,0.0,1.0
2025-04-29,0.6646,0.6899,0.6605,0.669,53113,5.98140000000001,6.20910000000001,5.94450000000001,6.02100000000001,5901.44444444443,0.0,1.0
2025-04-30,0.66,0.685,0.658,0.6701,68053,5.94000000000001,6.16500000000001,5.92200000000001,6.03090000000001,7561.44444444443,0.0,1.0
2025-05-01,0.6651,0.6798,0.6603,0.67,120225,5.98590000000001,6.11820000000001,5.94270000000001,6.03000000000001,13358.3333333333,0.0,1.0
2025-05-02,0.67,0.7035,0.627,0.686,90761,6.03000000000001,6.33150000000001,5.64300000000001,6.17400000000001,10084.5555555555,0.0,1.0
2025-05-05,0.68,0.7199,0.6594,0.6998,108022,6.12000000000001,6.47910000000001,5.93460000000001,6.29820000000001,12002.4444444444,0.0,1.0
2025-05-06,0.6355,0.699,0.632,0.699,164959,5.71950000000001,6.29100000000001,5.68800000000001,6.29100000000001,18328.7777777777,0.0,1.0
2025-05-07,0.596,0.678,0.5511,0.678,976714,5.36400000000001,6.10200000000001,4.95990000000001,6.10200000000001,108523.777777778,0.0,1.0
2025-05-08,0.54,0.5649,0.51,0.56,478819,4.86000000000001,5.0841,4.59000000000001,5.04000000000001,53202.111111111,0.0,1.0
2025-05-09,0.6581,0.66,0.52,0.54,349302,5.92290000000001,5.94000000000001,4.68000000000001,4.86000000000001,38811.3333333333,0.0,1.0
2025-05-12,5.15,5.789,5.03,5.58,159383,5.15,5.789,5.03,5.58,159383,0.0,0.111111111111111
2025-05-13,4.18,6.12,3.9383,6.115,5786245,4.18,6.12,3.9383,6.115,5786245,0.0,1.0
2025-05-14,3.85,4.069,3.83,4.01,239396,3.85,4.069,3.83,4.01,239396,0.0,1.0
2025-05-15,3.29,3.83,3.16,3.83,174802,3.29,3.83,3.16,3.83,174802,0.0,1.0
2025-05-16,3.4,3.48,3.0558,3.28,123141,3.4,3.48,3.0558,3.28,123141,0.0,1.0
2025-05-19,3.6,3.66,3.3106,3.55,169144,3.6,3.66,3.3106,3.55,169144,0.0,1.0
2025-05-20,3.52,3.6,3.34,3.56,85226,3.52,3.6,3.34,3.56,85226,0.0,1.0
2025-05-21,3.52,3.55,3.45,3.53,44035,3.52,3.55,3.45,3.53,44035,0.0,1.0
2025-05-22,3.56,3.6,3.52,3.58,60847,3.56,3.6,3.52,3.58,60847,0.0,1.0
2025-05-23,3.65,3.65,3.4601,3.5,47475,3.65,3.65,3.4601,3.5,47475,0.0,1.0
2025-05-27,3.45,3.74,3.3617,3.74,70898,3.45,3.74,3.3617,3.74,70898,0.0,1.0
2025-05-28,3.32,3.52,3.25,3.52,36704,3.32,3.52,3.25,3.52,36704,0.0,1.0
2025-05-29,5.44,8.22,5.21,7.76,77519971,5.44,8.22,5.21,7.76,77519971,0.0,1.0
2025-05-30,3.83,5.2,3.7001,5.11,2033894,3.83,5.2,3.7001,5.11,2033894,0.0,1.0
2025-06-02,3.5,3.9118,3.5,3.9,1103232,3.5,3.9118,3.5,3.9,1103232,0.0,1.0
2025-06-03,3.83,4.3,3.7,3.75,2477157,3.83,4.3,3.7,3.75,2477157,0.0,1.0
2025-06-04,3.97,4.03,3.55,3.92,682925,3.97,4.03,3.55,3.92,682925,0.0,1.0
2025-06-05,3.72,4.0,3.68,3.85,313085,3.72,4.0,3.68,3.85,313085,0.0,1.0
2025-06-06,3.62,3.76,3.53,3.62,231757,3.62,3.76,3.53,3.62,231757,0.0,1.0
2025-06-09,3.45,3.64,3.37,3.63,199402,3.45,3.64,3.37,3.63,199402,0.0,1.0
2025-06-10,3.32,3.44,3.28,3.39,178730,3.32,3.44,3.28,3.39,178730,0.0,1.0
2025-06-11,3.34,3.3999,3.29,3.35,217265,3.34,3.3999,3.29,3.35,217265,0.0,1.0
2025-06-12,3.19,3.3501,3.05,3.31,3660661,3.19,3.3501,3.05,3.31,3660661,0.0,1.0
2025-06-13,3.24,3.4303,3.17,3.39,755338,3.24,3.4303,3.17,3.39,755338,0.0,1.0
2025-06-16,3.09,3.274,2.98,3.21,434243,3.09,3.274,2.98,3.21,434243,0.0,1.0
2025-06-17,2.97,3.0615,2.9,3.0,221869,2.97,3.0615,2.9,3.0,221869,0.0,1.0
2025-06-18,3.02,3.07,2.9422,3.0,294297,3.02,3.07,2.9422,3.0,294297,0.0,1.0
2025-06-20,3.04,3.06,2.9301,3.06,184952,3.04,3.06,2.9301,3.06,184952,0.0,1.0
2025-06-23,2.95,3.06,2.86,3.06,255689,2.95,3.06,2.86,3.06,255689,0.0,1.0
2025-06-24,2.93,2.9849,2.79,2.92,325713,2.93,2.9849,2.79,2.92,325713,0.0,1.0
2025-06-25,2.9,2.98,2.8,2.97,236954,2.9,2.98,2.8,2.97,236954,0.0,1.0
2025-06-26,2.92,2.95,2.75,2.9,292605,2.92,2.95,2.75,2.9,292605,0.0,1.0
2025-06-27,2.9,2.96,2.8212,2.94,131269,2.9,2.96,2.8212,2.94,131269,0.0,1.0
2025-06-30,2.91,2.97,2.84,2.97,198422,2.91,2.97,2.84,2.97,198422,0.0,1.0
2025-07-01,2.92,2.92,2.8101,2.9,116994,2.92,2.92,2.8101,2.9,116994,0.0,1.0
2025-07-02,3.0,3.05,2.87,2.89,402053,3.0,3.05,2.87,2.89,402053,0.0,1.0
2025-07-03,2.94,3.035,2.9,3.03,89378,2.94,3.035,2.9,3.03,89378,0.0,1.0
2025-07-07,2.88,2.9299,2.81,2.9,128090,2.88,2.9299,2.81,2.9,128090,0.0,1.0
2025-07-08,2.95,2.96,2.85,2.87,86403,2.95,2.96,2.85,2.87,86403,0.0,1.0
2025-07-09,3.06,3.0941,2.8901,2.9,180733,3.06,3.0941,2.8901,2.9,180733,0.0,1.0
2025-07-10,3.05,3.13,3.0,3.02,167371,3.05,3.13,3.0,3.02,167371,0.0,1.0
2025-07-11,3.2,3.3499,2.95,3.0,479342,3.2,3.3499,2.95,3.0,479342,0.0,1.0
2025-07-14,3.16,3.28,3.09,3.21,367499,3.16,3.28,3.09,3.21,367499,0.0,1.0
2025-07-15,3.17,3.3,3.1,3.12,268794,3.17,3.3,3.1,3.12,268794,0.0,1.0
2025-07-16,3.53,3.5996,3.155,3.23,482175,3.53,3.5996,3.155,3.23,482175,0.0,1.0
2025-07-17,3.42,3.59,3.34,3.53,249196,3.42,3.59,3.34,3.53,249196,0.0,1.0
2025-07-18,3.28,3.485,3.24,3.41,203337,3.28,3.485,3.24,3.41,203337,0.0,1.0
2025-07-21,3.26,3.35,3.2502,3.27,63973,3.26,3.35,3.2502,3.27,63973,0.0,1.0
2025-07-22,3.2,3.27,3.15,3.22,131611,3.2,3.27,3.15,3.22,131611,0.0,1.0
2025-07-23,3.01,3.1394,2.9201,3.12,348477,3.01,3.1394,2.9201,3.12,348477,0.0,1.0
2025-07-24,2.99,3.04,2.94,3.0,125821,2.99,3.04,2.94,3.0,125821,0.0,1.0
2025-07-25,2.96,3.0099,2.92,2.98,249603,2.96,3.0099,2.92,2.98,249603,0.0,1.0
2025-07-28,2.77,2.89,2.62,2.84,453686,2.77,2.89,2.62,2.84,453686,0.0,1.0
2025-07-29,2.6,2.74,2.58,2.74,163144,2.6,2.74,2.58,2.74,163144,0.0,1.0
2025-07-30,2.52,2.63,2.4,2.59,228468,2.52,2.63,2.4,2.59,228468,0.0,1.0
2025-07-31,2.25,2.4499,2.2,2.39,306208,2.25,2.4499,2.2,2.39,306208,0.0,1.0
2025-08-01,2.2,2.280862,2.06,2.11,103622,2.2,2.280862,2.06,2.11,103622,0.0,1.0
2025-08-04,2.32,2.37,2.2,2.22,149714,2.32,2.37,2.2,2.22,149714,0.0,1.0
2025-08-05,2.38,2.39,2.3012,2.31,111279,2.38,2.39,2.3012,2.31,111279,0.0,1.0
2025-08-06,2.27,2.44,2.14,2.41,172701,2.27,2.44,2.14,2.41,172701,0.0,1.0
2025-08-07,2.245,2.28,2.21,2.22,56111,2.245,2.28,2.21,2.22,56111,0.0,1.0
2025-08-08,2.35,2.35,2.2,2.26,110495,2.35,2.35,2.2,2.26,110495,0.0,1.0
2025-08-11,2.4,2.43,2.33,2.35,66199,2.4,2.43,2.33,2.35,66199,0.0,1.0
2025-08-12,2.44,2.53,2.4,2.4,124004,2.44,2.53,2.4,2.4,124004,0.0,1.0
2025-08-13,2.42,2.5256,2.4001,2.45,88685,2.42,2.5256,2.4001,2.45,88685,0.0,1.0
2025-08-14,2.43,2.44,2.3,2.37,63338,2.43,2.44,2.3,2.37,63338,0.0,1.0
2025-08-15,2.375,2.4332,2.33,2.38,50949,2.375,2.4332,2.33,2.38,50949,0.0,1.0
2025-08-18,2.38,2.445,2.34,2.34,62352,2.38,2.445,2.34,2.34,62352,0.0,1.0
2025-08-19,2.34,2.43,2.31,2.35,56521,2.34,2.43,2.31,2.35,56521,0.0,1.0
2025-08-20,2.26,2.3655,2.26,2.3,75313,2.26,2.3655,2.26,2.3,75313,0.0,1.0
2025-08-21,2.35,2.41,2.25,2.26,63244,2.35,2.41,2.25,2.26,63244,0.0,1.0
2025-08-22,2.49,2.54,2.31,2.31,119340,2.49,2.54,2.31,2.31,119340,0.0,1.0
2025-08-25,2.42,2.48,2.4,2.45,72871,2.42,2.48,2.4,2.45,72871,0.0,1.0
2025-08-26,2.44,2.5,2.3701,2.4,57092,2.44,2.5,2.3701,2.4,57092,0.0,1.0
2025-08-27,2.46,2.5,2.4,2.4,50931,2.46,2.5,2.4,2.4,50931,0.0,1.0
2025-08-28,2.43,2.5294,2.4,2.48,31027,2.43,2.5294,2.4,2.48,31027,0.0,1.0
2025-08-29,2.44,2.52,2.37,2.4,74065,2.44,2.52,2.37,2.4,74065,0.0,1.0
2025-09-02,2.42,2.46,2.34,2.46,65043,2.42,2.46,2.34,2.46,65043,0.0,1.0
2025-09-03,2.36,2.42,2.35,2.35,35506,2.36,2.42,2.35,2.35,35506,0.0,1.0
2025-09-04,2.27,2.353,2.23,2.32,119218,2.27,2.353,2.23,2.32,119218,0.0,1.0
2025-09-05,2.32,2.36,2.2267,2.24,53135,2.32,2.36,2.2267,2.24,53135,0.0,1.0
2025-09-08,2.36,2.375,2.26,2.26,41927,2.36,2.375,2.26,2.26,41927,0.0,1.0
2025-09-09,2.37,2.43,2.27,2.28,135877,2.37,2.43,2.27,2.28,135877,0.0,1.0
2025-09-10,2.35,2.45,2.32,2.32,56367,2.35,2.45,2.32,2.32,56367,0.0,1.0
2025-09-11,2.4,2.4153,2.3,2.3,38851,2.4,2.4153,2.3,2.3,38851,0.0,1.0
2025-09-12,2.41,2.42,2.36,2.41,44749,2.41,2.42,2.36,2.41,44749,0.0,1.0
2025-09-15,2.35,2.41,2.34,2.36,49706,2.35,2.41,2.34,2.36,49706,0.0,1.0
2025-09-16,2.62,2.64,2.33,2.33,481163,2.62,2.64,2.33,2.33,481163,0.0,1.0
2025-09-17,2.5,2.6199,2.45,2.57,156016,2.5,2.6199,2.45,2.57,156016,0.0,1.0
2025-09-18,2.49,2.61,2.46,2.49,162191,2.49,2.61,2.46,2.49,162191,0.0,1.0
2025-09-19,2.4,2.52,2.29,2.51,297152,2.4,2.52,2.29,2.51,297152,0.0,1.0
2025-09-22,2.37,2.43,2.32,2.41,68146,2.37,2.43,2.32,2.41,68146,0.0,1.0
2025-09-23,2.345,2.46,2.33,2.37,181728,2.345,2.46,2.33,2.37,181728,0.0,1.0
2025-09-24,2.38,2.41,2.33,2.34,166792,2.38,2.41,2.33,2.34,166792,0.0,1.0
2025-09-25,2.36,2.4,2.33,2.35,111908,2.36,2.4,2.33,2.35,111908,0.0,1.0
2025-09-26,2.41,2.41,2.33,2.36,130730,2.41,2.41,2.33,2.36,130730,0.0,1.0
2025-09-29,2.36,2.41,2.335,2.37,117150,2.36,2.41,2.335,2.37,117150,0.0,1.0
2025-09-30,2.38,2.4,2.33,2.33,68555,2.38,2.4,2.33,2.33,68555,0.0,1.0
2025-10-01,2.45,2.55,2.34,2.36,177591,2.45,2.55,2.34,2.36,177591,0.0,1.0
2025-10-02,2.47,2.47,2.42,2.42,66069,2.47,2.47,2.42,2.42,66069,0.0,1.0
2025-10-03,2.53,2.57,2.43,2.45,359335,2.53,2.57,2.43,2.45,359335,0.0,1.0
2025-10-06,2.56,2.57,2.479,2.53,194656,2.56,2.57,2.479,2.53,194656,0.0,1.0
2025-10-07,2.49,2.57,2.476,2.54,206135,2.49,2.57,2.476,2.54,206135,0.0,1.0
2025-10-08,2.53,2.62,2.42,2.5,396079,2.53,2.62,2.42,2.5,396079,0.0,1.0
2025-10-09,2.33,2.56,2.32,2.56,157569,2.33,2.56,2.32,2.56,157569,0.0,1.0
2025-10-10,2.18,2.52,2.15,2.31,198183,2.18,2.52,2.15,2.31,198183,0.0,1.0
2025-10-13,2.2,2.25,2.13,2.23,79327,2.2,2.25,2.13,2.23,79327,0.0,1.0
2025-10-14,2.24,2.26,2.16,2.2,34700,2.24,2.26,2.16,2.2,34700,0.0,1.0
2025-10-15,2.32,2.38,2.2106,2.24,63776,2.32,2.38,2.2106,2.24,63776,0.0,1.0
2025-10-16,2.36,2.47,2.2601,2.33,72631,2.36,2.47,2.2601,2.33,72631,0.0,1.0
2025-10-17,2.22,2.3499,2.18,2.34,71585,2.22,2.3499,2.18,2.34,71585,0.0,1.0
2025-10-20,2.35,2.36,2.21,2.23,77343,2.35,2.36,2.21,2.23,77343,0.0,1.0
2025-10-21,2.4,2.43,2.32,2.32,45233,2.4,2.43,2.32,2.32,45233,0.0,1.0
2025-10-22,2.34,2.42,2.27,2.41,64612,2.34,2.42,2.27,2.41,64612,0.0,1.0
2025-10-23,2.33,2.41,2.28,2.33,43093,2.33,2.41,2.28,2.33,43093,0.0,1.0
2025-10-24,2.49,2.55,2.33,2.36,199130,2.49,2.55,2.33,2.36,199130,0.0,1.0
2025-10-27,2.45,2.5562,2.4,2.46,99991,2.45,2.5562,2.4,2.46,99991,0.0,1.0
2025-10-28,2.36,2.46,2.36,2.37,39149,2.36,2.46,2.36,2.37,39149,0.0,1.0
2025-10-29,2.4548,2.53,2.3,2.4,172362,2.4548,2.53,2.3,2.4,172362,0.0,1.0
2025-10-30,2.61,2.67,2.36,2.43,549826,2.61,2.67,2.36,2.43,549826,0.0,1.0
2025-10-31,2.53,2.68,2.45,2.66,86899,2.53,2.68,2.45,2.66,86899,0.0,1.0
2025-11-03,2.54,2.55,2.3801,2.52,139551,2.54,2.55,2.3801,2.52,139551,0.0,1.0
2025-11-04,2.51,2.5677,2.44,2.51,116004,2.51,2.5677,2.44,2.51,116004,0.0,1.0
2025-11-05,2.55,2.6099,2.432,2.44,67931,2.55,2.6099,2.432,2.44,67931,0.0,1.0
2025-11-06,2.52,2.58,2.4501,2.57,34144,2.52,2.58,2.4501,2.57,34144,0.0,1.0
2025-11-07,2.38,2.51,2.31,2.51,69974,2.38,2.51,2.31,2.51,69974,0.0,1.0
2025-11-10,2.36,2.482,2.35,2.37,39877,2.36,2.482,2.35,2.37,39877,0.0,1.0
2025-11-11,2.36,2.38,2.32,2.37,35160,2.36,2.38,2.32,2.37,35160,0.0,1.0
2025-11-12,2.34,2.42,2.31,2.3619,41371,2.34,2.42,2.31,2.3619,41371,0.0,1.0
2025-11-13,2.33,2.42,2.33,2.34,41465,2.33,2.42,2.33,2.34,41465,0.0,1.0
2025-11-14,2.22,2.3373,2.21,2.3,57385,2.22,2.3373,2.21,2.3,57385,0.0,1.0
2025-11-17,2.325,2.3858,2.2701,2.29,87485,2.325,2.3858,2.2701,2.29,87485,0.0,1.0
2025-11-18,2.44,2.47,2.31,2.36,87426,2.44,2.47,2.31,2.36,87426,0.0,1.0
2025-11-19,2.31,2.56,2.142,2.55,729966,2.31,2.56,2.142,2.55,729966,0.0,1.0
2025-11-20,1.97,2.32,1.97,2.24,174852,1.97,2.32,1.97,2.24,174852,0.0,1.0
2025-11-21,1.96,2.0649,1.95,2.0,73162,1.96,2.0649,1.95,2.0,73162,0.0,1.0
2025-11-24,2.08,2.09,1.88,1.98,96591,2.08,2.09,1.88,1.98,96591,0.0,1.0
2025-11-25,2.14,2.1719,2.0,2.09,30950,2.14,2.1719,2.0,2.09,30950,0.0,1.0
2025-11-26,2.24,2.35,2.1,2.19,94988,2.24,2.35,2.1,2.19,94988,0.0,1.0