date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-11-05,28.03,30.77,27.82,30.5,30912742,11.396554599828,12.5105952563934,11.3111719217701,12.4008175274618,76030360.8138794,0.0,1.0
2014-11-06,28.25,29.0,28.15,28.39,1619222,11.4860031196982,11.7909412556194,11.4453447015754,11.5429249050702,3982501.22547432,0.0,1.0
2014-11-07,28.07,28.84,27.76,28.25,566945,11.4128179670771,11.7258877866229,11.2867768708964,11.4860031196982,1394409.88158297,0.0,1.0
2014-11-10,28.3,28.74,28.25,28.49,989553,11.5063323287596,11.6852293685001,11.4860031196982,11.583583323193,2433820.70844628,0.0,1.0
2014-11-11,28.37,28.46,27.78,28.27,449421,11.5347932214456,11.5713857977562,11.2949085545209,11.4941348033228,1105357.80964803,0.0,1.0
2014-11-12,29.0,29.0,28.16,28.79,255088,11.7909412556194,11.7909412556194,11.4494105433877,11.7055585775615,627392.829768737,0.0,1.0
2014-11-13,28.65,29.49,28.58,29.49,380318,11.6486367921895,11.9901675044213,11.6201758995036,11.9901675044213,935397.926331253,0.0,1.0
2014-11-14,28.86,28.99,28.379,28.98,291956,11.7340194702475,11.7868754138071,11.5384524790767,11.7828095719949,718070.238537134,0.0,1.0
2014-11-17,28.21,29.15,28.21,28.74,482604,11.4697397524491,11.8519288828037,11.4697397524491,11.6852293685001,1186971.90466706,0.0,1.0
2014-11-18,28.25,28.51,27.82,28.1,246462,11.4860031196982,11.5917150068176,11.3111719217701,11.425015492514,606177.051097906,0.0,1.0
2014-11-19,28.26,28.49,27.8764,28.12,285975,11.4900689615105,11.583583323193,11.3341032695914,11.4331471761386,703359.877740679,0.0,1.0
2014-11-20,28.15,28.35,28.0,28.0,321507,11.4453447015754,11.5266615378211,11.3843570743912,11.3843570743912,790751.374115823,0.0,1.0
2014-11-21,28.01,28.48,27.56,28.48,273375,11.3884229162034,11.5795174813807,11.2054600346507,11.5795174813807,672369.98540907,0.0,1.0
2014-11-24,28.03,28.105,27.8103,27.97,239841,11.396554599828,11.4270484134201,11.3072280552122,11.3721595489543,589892.600532222,0.0,1.0
2014-11-25,27.97,28.1,27.59,27.98,234944,11.3721595489543,11.425015492514,11.2176575600876,11.3762253907666,577848.354282389,0.0,1.0
2014-11-26,27.97,28.15,27.64,27.89,134864,11.3721595489543,11.4453447015754,11.237986769149,11.3396328144561,331700.066619876,0.0,1.0
2014-11-28,27.69,27.95,26.14,27.74,162206,11.2583159782104,11.3640278653298,10.6281104973066,11.2786451872718,398948.132979472,0.0,1.0
2014-12-01,26.83,27.95,26.36,27.4,399872,10.9086535823541,11.3640278653298,10.7175590171768,11.1404065656542,983491.287811595,0.0,1.0
2014-12-02,27.99,28.21,26.69,26.69,189179,11.3802912325789,11.4697397524491,10.8517317969822,10.8517317969822,465288.638206499,0.0,1.0
2014-12-03,28.66,29.27,27.8,28.22,319344,11.6527026340018,11.900718984551,11.3030402381455,11.4738055942614,785431.442598897,0.0,1.0
2014-12-04,27.95,28.68,27.92,28.47,141161,11.3640278653298,11.6608343176264,11.3518303398929,11.5754516395684,347187.634239886,0.0,1.0
2014-12-05,27.75,28.15,27.625,28.0,101519,11.2827110290841,11.4453447015754,11.2318880064306,11.3843570743912,249687.530128004,0.0,1.0
2014-12-08,25.96,27.64,25.72,27.43,543406,10.5549253446855,11.237986769149,10.4573451411907,11.1526040910911,1336515.35177394,0.0,1.0
2014-12-09,25.61,25.86,24.95,25.05,408817,10.4126208812556,10.5142669265627,10.144275321645,10.1849337397678,1005491.65185178,0.0,1.0
2014-12-10,24.43,25.92,23.61,25.38,1000622,9.93285154740629,10.5386619774364,9.59945251879912,10.3191065195731,2461045.08290806,0.0,1.0
2014-12-11,25.0,25.31,24.27,24.27,308738,10.1646045307064,10.2906456268872,9.86779807840977,9.86779807840977,759345.823704525,0.0,1.0
2014-12-12,25.1,25.27,23.11,24.78,481624,10.2052629488292,10.274382259638,9.39616042818499,10.0751560108362,1184561.57970794,0.0,1.0
2014-12-15,24.07,25.45,24.02,25.3,110037,9.78648124216412,10.3475674122591,9.76615203310271,10.2865797850749,270637.681150279,0.0,1.0
2014-12-16,24.06,25.0,23.15,23.95,658510,9.78241540035184,10.1646045307064,9.41242379543412,9.73769114041673,1619615.396769,0.0,1.0
2014-12-17,23.9,25.15,23.26,24.5,866557,9.71736193135532,10.2255921578906,9.45714805536923,9.96131244009227,2131310.16898445,0.0,1.0
2014-12-18,24.36,24.54,23.43,24.21,1591529,9.90439065472031,9.9775758073414,9.52626736617804,9.84340302753608,3914389.86925691,0.0,1.0
2014-12-19,24.32,24.56,23.88,24.4,482807,9.88812728747118,9.98570749096596,9.70923024773075,9.92065402196944,1187471.18626574,0.0,1.0
2014-12-22,23.33,24.41,23.16,24.25,373984,9.48560894805521,9.92471986378173,9.41648963724641,9.85966639478521,919819.356646455,0.0,1.0
2014-12-23,23.16,23.8,22.99,23.23,1065867,9.41648963724641,9.67670351323249,9.3473703264376,9.44495052993238,2621516.15633473,0.0,1.0
2014-12-24,23.64,23.7,22.8,23.06,98999,9.61165004423597,9.63604509510967,9.27011933200423,9.37583121912358,243489.551661682,0.0,1.0
2014-12-26,24.09,24.71,23.67,23.7,81591,9.79461292578869,10.0466951181502,9.62384756967282,9.63604509510967,200674.30993877,0.0,1.0
2014-12-29,25.97,26.11,23.94,23.94,352300,10.5589911864978,10.6159129718698,9.73362529860445,9.73362529860445,866487.227652911,0.0,1.0
2014-12-30,27.01,27.45,25.84,25.95,238266,10.9818387349752,11.1607357747156,10.5061352429381,10.5508595028732,586018.86399077,0.0,1.0
2014-12-31,27.5,28.98,26.882,26.93,319528,11.181064983777,11.7828095719949,10.929795959778,10.9493120004769,785883.993407551,0.0,1.0
2015-01-02,27.41,27.75,26.64,26.69,537738,11.1444724074665,11.2827110290841,10.8314025879207,10.8517317969822,1322574.81925524,0.0,1.0
2015-01-05,25.49,27.52,25.35,26.99,205455,10.3638307795082,11.1891966674016,10.3069089941363,10.9737070513506,505319.708650098,0.0,1.0
2015-01-06,24.76,25.94,24.07,25.52,92863,10.0670243272116,10.546793661061,9.78648124216412,10.3760283049451,228397.96599924,0.0,1.0
2015-01-07,23.98,24.55,23.39,24.15,262371,9.74988866585358,9.98164164915368,9.51000399892891,9.81900797666238,645305.47943946,0.0,1.0
2015-01-08,23.99,25.0199,23.78,23.98,186936,9.75395450766586,10.1726955559128,9.66857182960793,9.74988866585358,459771.94546842,0.0,1.0
2015-01-09,23.35,24.08,23.34,23.9,216704,9.49374063167978,9.7905470839764,9.48967478986749,9.71736193135532,532986.795859484,0.0,1.0
2015-01-12,22.77,23.11,22.54,23.11,56076,9.25792180656739,9.39616042818499,9.16440744488489,9.39616042818499,137919.777967257,0.0,1.0
2015-01-13,21.72,23.0699,21.67,22.86,145021,8.83100841627772,9.37985640251774,8.81067920721631,9.29451438287793,356681.363160524,0.0,1.0
2015-01-14,20.79,21.52,20.5,21.52,554757,8.45288512773544,8.74969158003207,8.33497571517925,8.74969158003207,1364433.30954029,0.0,1.0
2015-01-15,21.97,22.11,21.06,21.06,379827,8.93265446158478,8.98957624695674,8.56266285666707,8.56266285666707,934190.304336424,0.0,1.0
2015-01-16,22.41,22.59,21.34,21.34,180238,9.11155150132521,9.1847366539463,8.67650642741098,8.67650642741098,443298.112227378,0.0,1.0
2015-01-20,22.27,22.5,21.76,22.5,92129,9.05462971595326,9.14814407763576,8.84727178352685,9.14814407763576,226592.68179516,0.0,1.0
2015-01-21,22.62,22.8292,21.5,21.81,454572,9.19693417938315,9.2819915900961,8.7415598964075,8.86760099258826,1118026.77277502,0.0,1.0
2015-01-22,22.19,22.8779,22.02,22.66,124108,9.022102981455,9.30179223972192,8.95298367064619,9.21319754663228,305245.520435843,0.0,1.0
2015-01-23,22.51,22.93,21.9,22.14,110230,9.15220991944804,9.32297527556391,8.9041935688988,9.00177377239359,271112.367596311,0.0,1.0
2015-01-26,23.52,24.2899,22.265,22.59,127293,9.56285994248858,9.87588910361621,9.05259679504712,9.1847366539463,313079.076553,0.0,1.0
2015-01-27,23.23,23.7,22.58,23.29,92404,9.44495052993238,9.63604509510967,9.18067081213402,9.46934558080608,227269.048492874,0.0,1.0
2015-01-28,22.64,23.42,22.55,23.27,40865,9.20506586300771,9.52220152436575,9.16847328669717,9.46121389718152,100508.091280262,0.0,1.0
2015-01-29,23.04,23.11,21.87,22.5,88211,9.36769953549902,9.39616042818499,8.89199604346196,9.14814407763576,216956.300989188,0.0,1.0
2015-01-30,23.45,23.57,22.14,23.07,67857,9.5343990498026,9.58318915154999,9.00177377239359,9.37989706093586,166895.327297314,0.0,1.0
2015-02-02,24.15,24.33,22.7501,23.27,83829,9.81900797666238,9.89219312928347,9.24983078136095,9.46121389718152,206178.705100527,0.0,1.0
2015-02-03,24.55,24.77,23.74,24.62,147987,9.98164164915368,10.0710901690239,9.65230846235879,10.0101025418397,363976.285434775,0.0,1.0
2015-02-04,24.45,24.6,22.94,23.97,252942,9.94098323103086,10.0019708582151,9.32704111737619,9.74582282404129,622114.710011304,0.0,1.0
2015-02-05,24.43,24.48,23.73,24.25,251266,9.93285154740629,9.9531807564677,9.64824262054651,9.85966639478521,617992.562428147,0.0,1.0
2015-02-06,24.53,24.6,23.7301,24.48,138474,9.97350996552912,10.0019708582151,9.64828327896464,9.9531807564677,340578.916724408,0.0,1.0
2015-02-09,24.0,24.34,23.7,24.34,52661,9.75802034947814,9.89625897109575,9.63604509510967,9.89625897109575,129520.533339284,0.0,1.0
2015-02-10,23.79,23.94,23.14,23.88,150414,9.67263767142021,9.73362529860445,9.40835795362184,9.70923024773075,369945.528981507,0.0,1.0
2015-02-11,23.41,24.1,23.21,23.52,101769,9.55647657084329,9.83814973760459,9.4748321746806,9.60138098873278,249298.187709549,0.0943,1.0
2015-02-12,23.83,23.96,23.29,23.47,1164678,9.72792980278495,9.7809986602907,9.50748993314568,9.5809698896921,2853050.68012049,0.0,1.0
2015-02-13,24.47,24.84,23.55,23.91,203015,9.98919187050557,10.1402340034066,9.61362764815718,9.76058756125003,497315.209718619,0.0,1.0
2015-02-17,24.75,25.0,24.2,24.2,128994,10.1034940251333,10.2055495203367,9.87897193568593,9.87897193568593,315989.843915197,0.0,1.0
2015-02-18,24.62,24.75,24.29,24.75,93732,10.0504251676276,10.1034940251333,9.91571191395915,10.1034940251333,229610.369861072,0.0,1.0
2015-02-19,24.62,24.73,24.26,24.26,52146,10.0504251676276,10.0953295855171,9.90346525453474,9.90346525453474,127739.324315874,0.0,1.0
2015-02-20,25.18,25.2,24.23,24.46,438370,10.2790294768831,10.2871939164994,9.89121859511034,9.98510965069744,1073852.02317243,0.0,1.0
2015-02-23,25.69,26.24,24.91,25.24,38676,10.487222687098,10.7117447765454,10.1688095420635,10.3035227957319,94742.5709975977,0.0,1.0
2015-02-24,25.54,25.75,25.26,25.49,54156,10.425989389976,10.5117160059468,10.3116872353482,10.4055782909353,132663.116013701,0.0,1.0
2015-02-25,25.39,25.75,25.06,25.06,138804,10.364756092854,10.5117160059468,10.2300428391855,10.2300428391855,340020.886977725,0.0,1.0
2015-02-26,25.9,25.97,25.06,25.06,588805,10.5729493030688,10.6015248417258,10.2300428391855,10.2300428391855,1442364.76151207,0.0,1.0
2015-02-27,26.0,26.05,25.76,25.91,75967,10.6137715011502,10.6341826001909,10.5157982257549,10.577031522877,186092.380054155,0.0,1.0
2015-03-02,26.02,26.21,25.76,26.21,740194,10.6219359407664,10.699498117121,10.5157982257549,10.699498117121,1813214.46367246,0.0,1.0
2015-03-03,26.12,26.25,25.6184,25.71,227827,10.6627581388478,10.7158269963535,10.4579939932718,10.4953871267143,558095.866239262,0.0,1.0
2015-03-04,26.05,26.1,25.91,25.93,59297,10.6341826001909,10.6545936992315,10.577031522877,10.5851959624932,145256.754381128,0.0,1.0
2015-03-05,26.12,26.32,26.05,26.09,114355,10.6627581388478,10.7444025350105,10.6341826001909,10.6505114794234,280129.452539825,0.0,1.0
2015-03-06,25.99,26.2,25.1666,26.0,203702,10.609689281342,10.6954158973129,10.2735593023402,10.6137715011502,498998.117627281,0.0,1.0
2015-03-09,26.05,26.25,25.4786,25.79,149961,10.6341826001909,10.7158269963535,10.400924560354,10.5280448851793,367351.605372083,0.0,1.0
2015-03-10,24.59,25.89,24.32,25.71,1367894,10.0381785082032,10.5688670832607,9.92795857338355,10.4953871267143,3350858.26900889,0.0,1.0
2015-03-11,25.01,25.24,24.56,24.56,126587,10.2096317401448,10.3035227957319,10.0259318487788,10.0259318487788,310093.542115859,0.0,1.0
2015-03-12,24.58,25.21,24.55,25.0,261875,10.0340962883951,10.2912761363075,10.0218496289706,10.2055495203367,641501.468093799,0.0,1.0
2015-03-13,24.35,24.68,24.0,24.42,123115,9.94020523280796,10.0749184864764,9.79732753952324,9.9687807714649,301588.365610954,0.0,1.0
2015-03-16,24.49,24.56,24.16,24.28,105602,9.99735631012184,10.0259318487788,9.8626430564534,9.91162969415101,258687.687001973,0.0,1.0
2015-03-17,25.02,25.17,24.15,24.52,343390,10.213713959953,10.274947257075,9.85856083664526,10.0096029695462,841184.493093004,0.0,1.0
2015-03-18,24.85,25.2,24.41,25.12,189845,10.1443162232147,10.2871939164994,9.96469855165676,10.2545361580343,465053.3506836,0.0,1.0
2015-03-19,25.0,25.1,24.51,24.51,110604,10.2055495203367,10.2463717184181,10.0055207497381,10.0055207497381,270940.824351492,0.0,1.0
2015-03-20,25.2,25.39,24.7462,25.11,670855,10.2871939164994,10.364756092854,10.1019427816063,10.2504539382262,1643358.34798308,0.0,1.0
2015-03-23,24.63,25.28,24.266,25.28,131587,10.0545073874357,10.3198516749645,9.90591458641962,10.3198516749645,322341.780170155,0.0,1.0
2015-03-24,24.0,24.72,24.0,24.13,122875,9.79732753952324,10.0912473657089,9.79732753952324,9.85039639702899,301000.450184347,0.0,1.0
2015-03-25,24.16,24.48,23.63,23.85,123685,9.8626430564534,9.99327409031371,9.64628540662226,9.73609424240122,302984.664749143,0.0,1.0
2015-03-26,24.37,24.5,23.89,24.01,64951,9.94836967242422,10.00143852993,9.75242312163376,9.80140975933138,159107.061972928,0.0,1.0
2015-03-27,24.31,24.71,24.17,24.51,135320,9.92387635357542,10.0871651459008,9.86672527626153,10.0055207497381,331486.314701492,0.0,1.0
2015-03-30,24.3,24.5,24.09,24.09,42304,9.91979413376728,10.00143852993,9.83406751779645,9.83406751779645,103629.892529796,0.0,1.0
2015-03-31,24.19,24.65,24.07,24.2,134023,9.8748897158778,10.062671827052,9.82590307818018,9.87897193568593,328309.121750208,0.0,1.0
2015-04-01,24.42,25.07,24.1,24.28,89425,9.9687807714649,10.2341250589937,9.83814973760459,9.91162969415101,219059.737601101,0.0,1.0
2015-04-02,24.53,25.03,24.15,24.28,127527,10.0136851893544,10.2177961797611,9.85856083664526,9.91162969415101,312396.210870065,0.0,1.0
2015-04-06,24.93,25.07,24.33,24.53,92906,10.1769739816798,10.2341250589937,9.93204079319169,10.0136851893544,227586.960934502,0.0,1.0
2015-04-07,24.27,25.29,24.25,24.91,194986,9.90754747434288,10.3239338947726,9.89938303472661,10.1688095420635,477646.989051029,0.0,1.0
2015-04-08,25.33,25.33,24.22,24.38,106791,10.3402627740052,10.3402627740052,9.8871363753022,9.95245189223236,261600.318011284,0.0,1.0
2015-04-09,24.67,25.45,24.56,25.45,140211,10.0708362666683,10.3892494117028,10.0259318487788,10.3892494117028,343467.541166205,0.0,1.0
2015-04-10,25.2,25.2,24.55,24.74,94132,10.2871939164994,10.2871939164994,10.0218496289706,10.0994118053252,230590.228905416,0.0,1.0
2015-04-13,25.04,25.53,24.8,25.2,182869,10.2218783995692,10.4219071701678,10.123905124174,10.2871939164994,447964.608950248,0.0,1.0
2015-04-14,25.1,25.3495,24.81,25.07,308650,10.2463717184181,10.348223102631,10.1279873439822,10.2341250589937,756083.735091747,0.0,1.0
2015-04-15,25.18,25.2,25.03,25.03,185052,10.2790294768831,10.2871939164994,10.2177961797611,10.2177961797611,453312.189684753,0.0,1.0
2015-04-16,25.27,25.405,24.9601,25.29,352196,10.3157694551563,10.3708794225662,10.1892614633023,10.3239338947726,862756.089954237,0.0,1.0
2015-04-17,25.17,25.41,24.85,25.18,315453,10.274947257075,10.3729205324702,10.1443162232147,10.2790294768831,772748.687788427,0.0,1.0
2015-04-20,24.99,25.42,24.92,25.25,184748,10.2014673005286,10.3770027522784,10.1728917618716,10.3076050155401,452567.496811049,0.0,1.0
2015-04-21,25.07,25.68,24.77,25.05,275088,10.2341250589937,10.4831404672899,10.1116584647496,10.2259606193774,673868.661976084,0.0,1.0
2015-04-22,25.11,25.2345,24.81,25.07,263923,10.2504539382262,10.3012775748375,10.1279873439822,10.2341250589937,646518.346400842,0.0,1.0
2015-04-23,25.0,25.268,24.87,24.87,417712,10.2055495203367,10.3149530111947,10.152480662831,10.152480662831,1023247.2028273,0.0,1.0
2015-04-24,25.05,25.261,24.81,25.13,192716,10.2259606193774,10.312095457329,10.1279873439822,10.2586183778425,472086.288974377,0.0,1.0
2015-04-27,25.16,25.47,24.799,24.812,291806,10.2708650372669,10.397413851319,10.1234969021932,10.1288037879438,714821.870734432,0.0,1.0
2015-04-28,24.46,25.28,24.41,25.28,398148,9.98510965069744,10.3198516749645,9.96469855165676,10.3198516749645,975322.296968443,0.0,1.0
2015-04-29,25.09,25.25,24.19,24.39,213272,10.2422894986099,10.3076050155401,9.8748897158778,9.95653411204049,522441.245263205,0.0,1.0
2015-04-30,25.0,25.19,24.75,25.03,189336,10.2055495203367,10.2831116966913,10.1034940251333,10.2177961797611,463806.480049674,0.0,1.0
2015-05-01,25.41,26.34,25.17,25.25,402113,10.3729205324702,10.7525669746268,10.274947257075,10.3076050155401,985035.149745504,0.0,1.0
2015-05-04,25.42,25.97,25.26,25.68,208710,10.3770027522784,10.6015248417258,10.3116872353482,10.4831404672899,511265.952862461,0.0,1.0
2015-05-05,25.65,25.7,25.02,25.44,293418,10.4708938078655,10.4913049069061,10.213713959953,10.3851671918946,718770.702683138,0.0,1.0
2015-05-06,25.88,26.17,25.59,25.78,556523,10.5647848634526,10.6831692378885,10.4464004890167,10.5239626653712,1363285.23733829,0.0,1.0
2015-05-07,25.87,26.1,25.55,25.86,240255,10.5607026436444,10.6545936992315,10.4300716097841,10.5566204238363,588540.086747024,0.0,1.0
2015-05-08,26.34,26.54,25.66,26.07,520673,10.7525669746268,10.8342113707895,10.4749760276736,10.6423470398071,1275465.37048899,0.0,1.0
2015-05-11,25.8,26.34,25.596,26.13,202339,10.6056070615339,10.8275848837521,10.5217487731404,10.7412601751117,492225.119195108,0.18,1.0
2015-05-12,26.0,26.22,25.44,25.73,526521,10.6878210697629,10.7782564788147,10.4576218467218,10.5768321586538,1280854.71403796,0.0,1.0
2015-05-13,26.49,26.55,25.85,26.14,421573,10.8892453899238,10.9139095923925,10.6261605635911,10.7453708755231,1025550.29022798,0.0,1.0
2015-05-14,27.1,27.6099,26.5,26.52,511942,11.1399981150221,11.3496027290017,10.8933560903352,10.9015774911581,1245388.73855747,0.0,1.0
2015-05-15,26.82,27.3299,26.717,27.02,247336,11.0248985035015,11.2345031174812,10.9825582892636,11.1071125117305,601688.216711763,0.0,1.0
2015-05-18,26.91,27.06,26.22,26.75,117996,11.0618948072046,11.1235553133763,10.7782564788147,10.9961236006214,287045.973166545,0.0,1.0
2015-05-19,26.9,27.35,26.72,26.88,523558,11.0577841067931,11.2427656253082,10.9837914993871,11.0495627059702,1273646.69666032,0.0,1.0
2015-05-20,26.53,27.0,26.25,27.0,73802,10.9056881915696,11.0988911109076,10.790588580049,11.0988911109076,179536.314041471,0.0,1.0
2015-05-21,26.97,26.98,26.53,26.66,47821,11.0865590096732,11.0906697100847,10.9056881915696,10.9591272969184,116332.973005843,0.0,1.0
2015-05-22,27.21,27.8,26.81,26.83,195112,11.185215819548,11.4277471438234,11.0207878030901,11.029009203913,474644.173670897,0.0,1.0
2015-05-26,27.25,27.475,26.85,27.07,366791,11.2016586211938,11.2941493804513,11.0372306047359,11.1276660137877,892283.463369355,0.0,1.0
2015-05-27,27.67,27.76,26.99,27.29,290942,11.3743080384745,11.4113043421776,11.0947804104961,11.2181014228395,707767.46266841,0.0,1.0
2015-05-28,28.4,28.95,27.86,28.0,876433,11.6743891685102,11.9004776911398,11.452411346292,11.5099611520523,2132077.04837686,0.0,1.0
2015-05-29,28.5,28.76,28.29,28.29,297533,11.7154961726247,11.8223743833223,11.6291714639843,11.6291714639843,723801.226602274,0.0,1.0
2015-06-01,28.5,28.94,28.36,28.58,192035,11.7154961726247,11.8963669907283,11.6579463668644,11.7483817759162,467158.83129121,0.0,1.0
2015-06-02,29.0,29.05,27.8301,28.41,584752,11.921031193197,11.9415846952543,11.4401203520618,11.6784998689216,1422511.83854609,0.0,1.0
2015-06-03,29.24,29.59,28.7,29.0,368890,12.0196880030718,12.1635625174724,11.7977101808536,11.921031193197,897389.649152574,0.0,1.0
2015-06-04,28.86,29.58,28.645,29.13,459901,11.8634813874368,12.159451817061,11.7751013285907,11.9744702985458,1118789.87512515,0.0,1.0
2015-06-05,29.0,29.2,28.62,28.82,582452,11.921031193197,12.003245201426,11.764824577562,11.847038585791,1416916.68499612,0.0,1.0
2015-06-08,28.25,28.85,27.905,28.85,457023,11.6127286623385,11.8593706870253,11.4709094981436,11.8593706870253,1111788.63516131,0.0,1.0
2015-06-09,28.72,28.88,28.31,28.31,516625,11.8059315816765,11.8717027882597,11.6373928648072,11.6373928648072,1256780.95772032,0.0,1.0
2015-06-10,28.67,29.27,27.97,28.75,535192,11.7853780796193,12.0320201043061,11.497629050818,11.8182636829108,1301948.44292137,0.0,1.0
2015-06-11,29.09,29.76,28.57,28.67,413531,11.9580274969001,12.233444424467,11.7442710755048,11.7853780796193,1005986.71420671,0.0,1.0
2015-06-12,29.26,29.73,28.94,29.2,657079,12.0279094038947,12.2211123232327,11.8963669907283,12.003245201426,1598459.9562892,0.0,1.0
2015-06-15,28.92,29.4099,28.73,29.13,432194,11.8881455899055,12.0895288030623,11.810042282088,11.9744702985458,1051387.73625158,0.0,1.0
2015-06-16,29.09,29.37,28.73,28.86,310519,11.9580274969001,12.0731271084206,11.810042282088,11.8634813874368,755391.950080533,0.0,1.0
2015-06-17,29.01,29.31,28.78,29.23,272603,11.9251418936085,12.0484629059519,11.8305957841452,12.0155773026603,663154.62747144,0.0,1.0
2015-06-18,29.33,29.41,28.5,29.01,493418,12.0566843067748,12.0895699100664,11.7154961726247,11.9251418936085,1200325.85840106,0.0,1.0
2015-06-19,28.85,29.55,28.7,29.4,1355265,11.8593706870253,12.1471197158266,11.7977101808536,12.0854592096549,3296919.90256924,0.0,1.0
2015-06-22,28.78,29.18,28.7,29.03,229057,11.8305957841452,11.9950238006031,11.7977101808536,11.9333632944314,557221.342042185,0.0,1.0
2015-06-23,28.97,29.06,28.67,28.77,112823,11.9086990919627,11.9456953956657,11.7853780796193,11.8264850837337,274461.743030012,0.0,1.0
2015-06-24,28.92,29.16,28.32,28.98,211894,11.8881455899055,11.9868023997802,11.6415035652186,11.9128097923741,515469.333182074,0.0,1.0
2015-06-25,28.92,29.2,28.59,28.97,94523,11.8881455899055,12.003245201426,11.7524924763277,11.9086990919627,229943.782175848,0.0,1.0
2015-06-26,29.18,29.38,28.696,28.85,307213,11.9950238006031,12.077237808832,11.796065900689,11.8593706870253,747349.525021307,0.0,1.0
2015-06-29,28.68,29.27,28.58,29.0,282721,11.7894887800307,12.0320201043061,11.7483817759162,11.921031193197,687768.437740426,0.0,1.0
2015-06-30,28.64,29.11,28.44,29.0,277804,11.7730459783849,11.9662488977229,11.690831970156,11.921031193197,675806.972520759,0.0,1.0
2015-07-01,28.0,29.0,27.84,28.83,627320,11.5099611520523,11.921031193197,11.4441899454691,11.8511492862024,1526065.96737888,0.0,1.0
2015-07-02,28.58,28.64,27.91,28.05,188462,11.7483817759162,11.7730459783849,11.4729648483493,11.5305146541095,458466.881885097,0.0,1.0
2015-07-06,28.45,28.5,28.08,28.42,245940,11.6949426705674,11.7154961726247,11.5428467553439,11.6826105693331,598292.201774473,0.0,1.0
2015-07-07,28.02,28.49,27.83,28.49,387852,11.5181825528752,11.7113854722132,11.4400792450577,11.7113854722132,943518.04115895,0.0,1.0
2015-07-08,27.89,28.3,27.68,27.86,416708,11.4647434475264,11.6332821643957,11.378418738886,11.452411346292,1013715.32413205,0.0,1.0
2015-07-09,28.12,28.36,27.886,28.1,245990,11.5592895569897,11.6579463668644,11.4630991673618,11.5510681561668,598413.835547295,0.0,1.0
2015-07-10,27.96,28.44,27.905,28.38,167253,11.4935183504065,11.690831970156,11.4709094981436,11.6661677676873,406872.268127941,0.0,1.0
2015-07-13,27.94,28.32,27.6,28.01,225098,11.4852969495836,11.6415035652186,11.3455331355944,11.5140718524638,547590.379909857,0.0,1.0
2015-07-14,28.09,28.41,27.88,28.0,289570,11.5469574557553,11.6784998689216,11.4606327471149,11.5099611520523,704429.831942075,0.0,1.0
2015-07-15,27.7,28.41,27.7,28.09,144468,11.3866401397089,11.6784998689216,11.3866401397089,11.5469574557553,351443.757851322,0.0,1.0
2015-07-16,27.87,28.33,27.71,27.94,182931,11.4565220467035,11.6456142656301,11.3907508401203,11.4852969495836,445011.753935129,0.0,1.0
2015-07-17,27.69,28.01,27.61,27.82,173781,11.3825294392974,11.5140718524638,11.3496438360059,11.4359685446463,422752.77350805,0.0,1.0
2015-07-20,26.5,27.82,26.35,27.63,413122,10.8933560903352,11.4359685446463,10.8316955841635,11.3578652368288,1004991.749945,0.0,1.0
2015-07-21,26.25,26.97,26.01,26.47,498439,10.790588580049,11.0865590096732,10.6919317701743,10.8810239891009,1212540.32186821,0.0,1.0
2015-07-22,26.08,26.74,25.66,26.18,770018,10.7207066730544,10.99201290021,10.5480572557736,10.7618136771689,1873203.88967218,0.0,1.0
2015-07-23,26.81,26.9,26.25,26.51,423162,11.0207878030901,11.0577841067931,10.790588580049,10.8974667907467,1029415.81152837,0.0,1.0
2015-07-24,27.35,27.91,26.54,26.76,392981,11.2427656253082,11.4729648483493,10.909798891981,11.0002343010328,955995.233575401,0.0,1.0
2015-07-27,27.41,27.5,26.63,27.5,231660,11.2674298277769,11.3044261314799,10.946795195684,11.3044261314799,563553.596255486,0.0,1.0
2015-07-28,27.56,27.77,27.12,27.67,182848,11.3290903339486,11.415415042589,11.1482195158449,11.3743080384745,444809.84187224,0.0,1.0
2015-07-29,28.26,28.4,27.28,27.29,292599,11.6168393627499,11.6743891685102,11.2139907224281,11.2181014228395,711798.405899849,0.0,1.0
2015-07-30,28.09,29.36,27.53,28.0,203350,11.5469574557553,12.0690164080091,11.3167582327143,11.5099611520523,494684.554081642,0.0,1.0
2015-07-31,26.68,28.21,26.46,27.86,508489,10.9673486977413,11.5962858606927,10.8769132886894,11.452411346292,1236988.71020614,0.0,1.0
2015-08-03,26.05,26.79,25.68,26.79,474292,10.7083745718201,11.0125664022672,10.5562786565965,11.0125664022672,1153798.50761981,0.0,1.0
2015-08-04,25.46,26.6899,25.02,26.12,377960,10.4658432475447,10.9714182911486,10.284972429441,10.7371494747002,919454.015543137,0.0,1.0
2015-08-05,24.02,25.64,23.16,25.36,2458080,9.8739023882963,10.5398358549508,9.52038215291183,10.4247362434302,5979710.88614211,0.0,1.0
2015-08-06,23.19,24.15,23.0,24.04,622868,9.53271425414618,9.92734149364511,9.45461094632868,9.88212378911919,1515235.69624649,0.0,1.0
2015-08-07,22.57,24.25,22.45,23.09,630244,9.27785082863645,9.96844849775959,9.22852242369908,9.4916072500317,1533179.11041372,0.0,1.0
2015-08-10,23.16,23.7599,22.26,22.56,561382,9.52038215291183,9.76698307059455,9.15041911588158,9.273740128225,1365660.21312741,0.0,1.0
2015-08-11,22.53,23.26,22.37,23.02,337256,9.33951133480815,9.6421231090829,9.27318546647397,9.54263430658161,813573.366700784,0.19,1.0
2015-08-12,22.99,23.455,22.32,22.53,428233,9.53019820626895,9.72295776111519,9.25245863261953,9.33951133480815,1033040.07502424,0.0,1.0
2015-08-13,22.79,23.3215,22.52,23.21,396620,9.44729087085121,9.66761711472385,9.33536596803727,9.62139627522846,956779.030472,0.0,1.0
2015-08-14,22.52,23.09,22.15,23.09,455335,9.33536596803727,9.57165187397782,9.18198739751445,9.57165187397782,1098419.09091818,0.0,1.0
2015-08-17,22.01,22.7299,21.84,22.51,431334,9.12395226272204,9.42237721655818,9.05348102761696,9.33122060126638,1040520.71587315,0.0,1.0
2015-08-18,21.7,22.13,21.58,22.0,403687,8.99544589282454,9.17369666397268,8.9457014915739,9.11980689595115,973826.979159272,0.0,1.0
2015-08-19,21.76,22.09,21.56,21.79,174279,9.02031809344986,9.15711519688913,8.93741075803213,9.03275419376252,420418.770237582,0.0,1.0
2015-08-20,22.21,22.44,21.33,21.81,292114,9.20685959813978,9.30220303387017,8.84206732230173,9.0410449273043,704675.885500725,0.0,1.0
2015-08-21,21.85,22.44,21.74,22.37,284484,9.05762639438785,9.30220303387017,9.01202735990809,9.27318546647397,686269.794021472,0.0,1.0
2015-08-24,21.6,22.53,20.87,21.53,444375,8.95399222511567,9.33951133480815,8.65138045084093,8.92497465771947,1071979.93461246,0.0,1.0
2015-08-25,22.05,22.43,21.75,22.08,241935,9.14053372980558,9.29805766709929,9.01617272667898,9.15296983011824,583627.489126225,0.0,1.0
2015-08-26,22.17,22.28,21.59,22.0,334302,9.19027813105623,9.23587716553598,8.94984685834479,9.11980689595115,806447.338623495,0.0,1.0
2015-08-27,23.11,23.44,22.19,22.56,189446,9.57994260751959,9.71673971095886,9.198568864598,9.35194743512081,457006.606340574,0.0,1.0
2015-08-28,23.04,24.22,22.55,23.25,579989,9.55092504012338,10.040078319088,9.34780206834993,9.63797774231201,1399125.89658722,0.0,1.0
2015-08-31,23.16,23.46,22.45,22.83,164580,9.60066944137403,9.72503044450064,9.30634840064106,9.46387233793476,397021.564306091,0.0,1.0
2015-09-01,22.6,23.23,22.15,23.23,400649,9.36852890220436,9.62968700877024,9.18198739751445,9.62968700877024,966498.315212487,0.0,1.0
2015-09-02,22.89,23.51,22.71,23.25,292186,9.48874453856008,9.74575727835507,9.41412793668412,9.63797774231201,704849.573388865,0.0,1.0
2015-09-03,22.55,23.32,22.25,22.93,145690,9.34780206834993,9.66699530970822,9.22344106522332,9.50532600564363,351452.616987206,0.0,1.0
2015-09-04,22.78,22.82,21.99,22.43,179241,9.44314550408033,9.45972697116387,9.11566152918026,9.29805766709929,432388.760528545,0.0,1.0
2015-09-08,22.53,23.43,22.08,22.89,168974,9.33951133480815,9.71259434418798,9.15296983011824,9.48874453856008,407621.350146175,0.0,1.0
2015-09-09,22.22,22.58,21.96,22.58,155254,9.21100496491066,9.36023816866259,9.1032254288676,9.36023816866259,374524.158128435,0.0,1.0
2015-09-10,21.9,22.49,21.65,22.28,316465,9.07835322824228,9.32292986772461,8.97471905897011,9.23587716553598,763418.576668654,0.0,1.0
2015-09-11,20.95,21.84,20.36,21.76,565197,8.68454338500803,9.05348102761696,8.4399667455257,9.02031809344986,1363442.68490163,0.0,1.0
2015-09-14,20.7,21.16,20.16,20.91,290664,8.58090921573585,8.77159608719665,8.35705941010796,8.66796191792448,701178.004420134,0.0,1.0
2015-09-15,20.75,21.25,20.61,20.65,352955,8.60163604959029,8.80890438813463,8.54360091479787,8.56018238188142,851444.563310586,0.0,1.0
2015-09-16,20.53,21.055,20.29,20.86,167596,8.51043798063078,8.72806973610234,8.41094917812949,8.64723508407005,404297.156953722,0.0,1.0
2015-09-17,20.26,20.71,20.17,20.4,168468,8.39851307781683,8.58505458250674,8.36120477687885,8.45654821260925,406400.710265637,0.0,1.0
2015-09-18,21.0,21.48,19.79,20.22,747544,8.70527021886246,8.90424782386503,8.20368083958515,8.38193161073328,1803324.14793798,0.0,1.0
2015-09-21,20.88,21.2,20.82,21.0,531751,8.65552581761182,8.7881775542802,8.6306536169865,8.70527021886246,1282759.83619716,0.0,1.0
2015-09-22,20.38,20.9599,20.33,20.94,321644,8.44825747906747,8.6886472981112,8.42753064521304,8.68039801823714,775912.042955817,0.0,1.0
2015-09-23,19.75,20.36,19.61,20.36,147706,8.1870993725016,8.4399667455257,8.12906423770918,8.4399667455257,356315.877855119,0.0,1.0
2015-09-24,19.48,19.74,18.49,19.74,1030841,8.07517446968765,8.18295400573071,7.66478315936985,8.18295400573071,2486730.50413693,0.0,1.0
2015-09-25,19.19,19.71,18.76,19.56,570431,7.95495883333194,8.17051790541805,7.7767080621838,8.10833740385475,1376068.82943667,0.0,1.0
2015-09-28,18.57,19.38,18.51,19.11,279490,7.69794609353695,8.03372080197878,7.67307389291163,7.92179589916484,674222.609113558,0.0,1.0
2015-09-29,16.91,18.8,16.47,18.67,758281,7.00981520956972,7.79328952926735,6.8274190716507,7.73939976124582,1829225.35425682,0.0,1.0
2015-09-30,17.86,18.0,16.72,16.86,592077,7.40362505280398,7.4616601875964,6.93105324092287,6.98908837571529,1428286.16314046,0.0,1.0
2015-10-01,18.44,18.855,17.65,17.79,518506,7.64405632551542,7.81608904650722,7.31657235061535,7.37460748540777,1250808.50177478,0.0,1.0
2015-10-02,19.64,19.84,18.0142,18.16,674871,8.14150033802184,8.22440767343958,7.46754660841105,7.52798605593059,1628012.76051049,0.0,1.0
2015-10-05,21.19,21.25,19.836,19.86,454249,8.78403218750931,8.80890438813463,8.22274952673123,8.23269840698136,1095799.2986054,0.0,1.0
2015-10-06,21.9,22.41,20.82,21.26,408629,9.07835322824228,9.28976693355751,8.6306536169865,8.81304975490552,985748.722814641,0.0,1.0
2015-10-07,22.4,23.17,21.88,21.88,551764,9.28562156678663,9.60481480814492,9.07006249470051,9.07006249470051,1331037.83210466,0.0,1.0
2015-10-08,23.03,23.12,22.27,22.52,220898,9.5467796733525,9.58408797429048,9.23173179876509,9.33536596803727,532879.265476284,0.0,1.0
2015-10-09,23.87,23.88,22.7426,23.09,255395,9.894990482107,9.89913584887788,9.42764183235721,9.57165187397782,616097.474881237,0.0,1.0
2015-10-12,23.78,23.82,23.15,23.63,241149,9.85768218116902,9.87426364825256,9.59652407460314,9.79550167960571,581731.396347366,0.0,1.0
2015-10-13,24.6,24.72,23.74,23.91,221402,10.1976022563817,10.2473466576324,9.84110071408547,9.91157194919055,534095.080693264,0.0,1.0
2015-10-14,24.74,24.81,23.72,24.62,380033,10.2556373911742,10.2846549585704,9.83280998054369,10.2058929899235,916765.683241803,0.0,1.0
2015-10-15,25.37,25.37,24.25,24.74,165019,10.51679549774,10.51679549774,10.0525144194007,10.2556373911742,398080.577957388,0.0,1.0
2015-10-16,25.28,26.0,25.0,25.26,465745,10.479487196802,10.7779536043059,10.3634169272172,10.4711964632603,1123531.46474505,0.0,1.0
2015-10-19,24.75,25.38,23.58,24.82,483905,10.259782757945,10.5209408645109,9.77477484575128,10.2888003253413,1167339.40986474,0.0,1.0
2015-10-20,24.47,24.94,24.06,24.69,114477,10.1437124883602,10.3385447265919,9.97375245075385,10.2349105573197,276156.505146849,0.0,1.0
2015-10-21,24.07,24.86,23.74,24.48,256862,9.97789781752473,10.3053817924248,9.84110071408547,10.1478578551311,619636.365602085,0.0,1.0
2015-10-22,23.54,24.5,23.26,24.09,542430,9.75819337866773,10.1561485886729,9.6421231090829,9.98618855106651,1308521.12727277,0.0,1.0
2015-10-23,23.05,24.15,22.72,23.59,516668,9.55507040689427,10.0110607516918,9.418273303455,9.77892021252216,1246374.63596366,0.0,1.0
2015-10-26,22.35,22.96,22.24,22.96,224873,9.26489473293219,9.51776210595629,9.21929569845243,9.51776210595629,542468.284300666,0.0,1.0
2015-10-27,21.65,22.21,20.82,22.21,598735,8.97471905897011,9.20685959813978,8.6306536169865,9.20685959813978,1444347.46812983,0.0,1.0
2015-10-28,22.0,22.3,21.36,21.75,258412,9.11980689595115,9.24416789907776,8.85450342261439,9.01617272667898,623375.479860649,0.0,1.0
2015-10-29,23.35,23.4199,21.81,22.1,276939,9.67943141002088,9.70840752374938,9.0410449273043,9.16126056366002,668068.750743496,0.0,1.0
2015-10-30,23.82,24.77,22.7589,23.47,210067,9.87426364825256,10.2680734914868,9.43439878019376,9.72917581127152,506751.299970152,0.0,1.0
2015-11-02,23.09,24.355,23.09,23.74,534456,9.57165187397782,10.096040770495,9.57165187397782,9.84110071408547,1289285.1936613,0.0,1.0
2015-11-03,24.44,24.63,22.85,23.19,290785,10.1312763880476,10.2100383566944,9.47216307147654,9.61310554168669,701469.896565476,0.0,1.0
2015-11-04,23.7,25.01,23.45,24.67,687382,9.82451924700192,10.3675622939881,9.72088507772975,10.2266198237779,1658193.44340655,0.0,1.0
2015-11-05,23.46,24.22,23.04,23.88,540433,9.72503044450064,10.040078319088,9.55092504012338,9.89913584887788,1303703.70070867,0.0,1.0
2015-11-06,23.32,23.8,22.64,22.97,384128,9.7519753285114,9.95270209342073,9.46761241155652,9.60561206243168,918569.2804011,0.205,1.0
2015-11-09,23.43,23.52,22.07,23.29,259753,9.79797521213645,9.83561148055695,9.2292493782267,9.73942990570457,621150.049702253,0.0,1.0
2015-11-10,23.31,23.43,22.43,23.32,266532,9.74779352090912,9.79797521213645,9.37979445190869,9.7519753285114,637360.742887439,0.0,1.0
2015-11-11,23.14,23.42,22.68,23.35,284201,9.6767027916704,9.79379340453418,9.48433964196563,9.76452075131823,679612.806302257,0.0,1.0
2015-11-12,22.76,23.07,22.06,22.92,349399,9.51779410278385,9.64743013845446,9.22506757062442,9.5847030244203,835521.461603591,0.0,1.0
2015-11-13,22.72,23.104,22.23,22.59,512392,9.50106687237474,9.6616482843022,9.29615829986314,9.44670337354513,1225288.31723613,0.0,1.0
2015-11-16,23.5,23.6,22.37,22.49,244863,9.8272478653524,9.86906594137517,9.35470360629503,9.40488529752236,585543.437882306,0.0,1.0
2015-11-17,23.28,23.65,22.8,23.43,294413,9.73524809810229,9.88997497938656,9.53452133319296,9.79797521213645,704032.86808233,0.0,1.0
2015-11-18,23.51,23.99,22.76,23.38,203050,9.83142967295468,10.032156437864,9.51779410278385,9.77706617412506,485555.576228349,0.0,1.0
2015-11-19,23.07,23.49,22.61,23.49,106463,9.64743013845446,9.82306605775012,9.45506698874969,9.82306605775012,254586.078857418,0.0,1.0
2015-11-20,22.33,23.14,21.74,23.13,152215,9.33797637588592,9.6767027916704,9.09124972735153,9.67252098406813,363993.312167437,0.0,1.0
2015-11-23,22.27,22.6,22.0,22.21,266619,9.31288553027225,9.45088518114741,9.19997672501075,9.28779468465858,637568.786892028,0.0,1.0
2015-11-24,22.67,23.46,22.18,22.48,313297,9.48015783436336,9.81052063494329,9.27524926185175,9.40070348992008,749190.373630205,0.0,1.0
2015-11-25,22.92,23.0,22.42,22.62,164792,9.5847030244203,9.61815748523852,9.37561264430641,9.45924879635197,394068.823037784,0.0,1.0
2015-11-27,22.54,22.73,22.25,22.73,24073,9.42579433553374,9.50524867997702,9.30452191506769,9.50524867997702,57566.0152009114,0.0,1.0
2015-11-30,22.42,22.73,22.065,22.43,146577,9.37561264430641,9.50524867997702,9.22715847442556,9.37979445190869,350511.104145889,0.0,1.0
2015-12-01,22.39,22.62,21.92,22.42,118359,9.36306722149958,9.45924879635197,9.16652226419253,9.37561264430641,283033.107347014,0.0,1.0
2015-12-02,21.36,22.73,20.6,22.21,956330,8.93234103846499,9.50524867997702,8.61452366069189,9.28779468465858,2286881.87251641,0.0,1.0
2015-12-03,20.89,21.74,20.27,21.51,951627,8.73579608115794,9.09124972735153,8.47652400981673,8.99506815249915,2275635.5397166,0.0,1.0
2015-12-04,20.68,21.485,20.44,20.76,943088,8.64797812151011,8.98461363349346,8.54761473905545,8.68143258232833,2255216.14023167,0.0,1.0
2015-12-07,20.39,20.64,18.88,20.44,924480,8.52670570104406,8.631250891101,7.89525275310014,8.54761473905545,2210718.63635353,0.0,1.0
2015-12-08,21.04,22.16,19.68,20.02,878856,8.7985231951921,9.2668856466472,8.22979736128235,8.37197881975979,2101617.4907744,0.0,1.0
2015-12-09,22.55,23.96,21.13,21.13,1075637,9.42997614313602,10.0196110150572,8.8361594636126,8.8361594636126,2572181.94212033,0.0,1.0
2015-12-10,22.16,23.235,22.04,22.34,788431,9.2668856466472,9.71642996389204,9.21670395541986,9.34215818348819,1885383.24807335,0.0,1.0
2015-12-11,20.89,22.17,20.77,21.81,720946,8.73579608115794,9.27106745424947,8.68561438993061,9.12052238056748,1724005.66589275,0.0,1.0
2015-12-14,18.86,21.34,18.7901,20.85,1027574,7.88688913789558,8.92397742326043,7.85765830275566,8.71906885074883,2457248.39048151,0.0,1.0
2015-12-15,18.89,19.74,18.61,19.35,850710,7.89943456070242,8.25488820689601,7.78234394783864,8.09179771040719,2034311.66832415,0.0,1.0
2015-12-16,19.47,22.1,18.82,18.82,1082303,8.14197940163452,9.24179480103353,7.87016190748647,7.87016190748647,2588122.41723059,0.0,1.0
2015-12-17,19.22,19.51,18.15,19.28,824360,8.03743421157758,8.15870663204363,7.58998079813387,8.06252505719124,1971300.63934795,0.0,1.0
2015-12-18,19.75,19.95,18.849,19.32,1522979,8.25907001449829,8.34270616654384,7.88228914953308,8.07925228760035,3641915.51799397,0.0,1.0
2015-12-21,19.8,20.57,19.03,19.68,833914,8.27997905250968,8.60197823788505,7.9579798671343,8.22979736128235,1994147.21888642,0.0,1.0
2015-12-22,21.75,21.96,19.41,19.7,841362,9.09543153495381,9.18324949460164,8.11688855602085,8.2381609764869,2011957.69872759,0.0,1.0
2015-12-23,22.62,23.915,21.94,22.38,810589,9.45924879635197,10.0007928808469,9.17488587939709,9.3588854138973,1938369.9038629,0.0,1.0
2015-12-24,22.16,22.85,21.91,22.58,148478,9.2668856466472,9.55543037120435,9.16234045659026,9.44252156594285,355056.985211686,0.0,1.0
2015-12-28,21.92,22.35,21.36,22.1,498121,9.16652226419253,9.34633999109047,8.93234103846499,9.24179480103353,1191161.92655229,0.0,1.0
2015-12-29,21.5,22.35,20.77,22.03,653917,8.99088634489687,9.34633999109047,8.68561438993061,9.21252214781759,1563718.52125345,0.0,1.0
2015-12-30,21.15,21.825,20.26,21.28,272860,8.84452307881716,9.1267950919709,8.47234220221445,8.89888657764677,652492.955083316,0.0,1.0
2015-12-31,22.82,22.84,20.689,20.88,309300,9.54288494839752,9.55124856360207,8.65174174835216,8.73161427355566,739632.305971083,0.0,1.0
2016-01-04,21.94,23.06,21.73,22.79,257433,9.17488587939709,9.64324833085218,9.08706791974926,9.53033952559069,615602.20957987,0.0,1.0
2016-01-05,22.1,22.142,20.56,21.89,206075,9.24179480103353,9.2593583929631,8.59779643028278,9.1539768413857,492789.290181025,0.0,1.0
2016-01-06,21.05,21.91,21.02,21.67,294884,8.80270500279438,9.16234045659026,8.79015957998755,9.06197707413559,705159.175279589,0.0,1.0
2016-01-07,19.8,20.887,19.67,20.6,187872,8.27997905250968,8.73454153887726,8.22561555368007,8.61452366069189,449260.2670139,0.0,1.0
2016-01-08,20.52,20.52,19.54,20.05,208127,8.58106919987367,8.58106919987367,8.17125205485046,8.38452424256662,497696.259116856,0.0,1.0
2016-01-11,19.13,20.35,19.09,20.35,434788,7.99979794315708,8.50997847063495,7.98307071274797,8.50997847063495,1039713.06514244,0.0,1.0
2016-01-12,19.49,19.8,18.22,19.29,255208,8.15034301683907,8.27997905250968,7.61925345134981,8.06670686479352,610281.543945258,0.0,1.0
2016-01-13,20.07,20.75,19.17,19.71,441967,8.39288785777117,8.67725077472605,8.01652517356619,8.24234278408918,1056880.28248665,0.0,1.0
2016-01-14,20.89,21.03,19.49,20.31,330638,8.73579608115794,8.79434138758983,8.15034301683907,8.49325124022584,790658.087234617,0.0,1.0
2016-01-15,20.42,20.5,19.19,20.07,167301,8.53925112385089,8.57270558466911,8.02488878877075,8.39288785777117,400068.62082531,0.0,1.0
2016-01-19,18.65,20.5,17.8701,20.39,396799,7.79907117824775,8.57270558466911,7.47293200334612,8.52670570104406,948869.57444882,0.0,1.0
2016-01-20,17.48,18.26,17.0,18.26,635364,7.30979968878127,7.63598068175893,7.10907292387195,7.63598068175893,1519352.53944718,0.0,1.0
2016-01-21,17.4,18.28,17.07,17.48,528235,7.27634522796305,7.64434429696348,7.13834557708789,7.30979968878127,1263173.84786497,0.0,1.0
2016-01-22,20.01,20.1,18.08,18.15,304284,8.36779701215751,8.40543328057801,7.56070814491793,7.58998079813387,727637.493016829,0.0,1.0
2016-01-25,19.61,20.92,19.405,19.52,357272,8.2005247080664,8.74834150396477,8.11479765221971,8.16288843964591,854348.248363728,0.0,1.0
2016-01-26,19.83,20.0,18.6,19.89,224438,8.29252447531651,8.36361520455523,7.77816214023637,8.31761532093018,536700.923011762,0.0,1.0
2016-01-27,19.79,19.895,19.1,19.56,66950,8.2757972449074,8.31970622473132,7.98725252035025,8.17961567005502,160098.231117892,0.0,1.0
2016-01-28,19.91,20.84,19.57,20.49,87648,8.32597893613473,8.71488704314655,8.18379747765729,8.56852377706683,209593.573726976,0.0,1.0
2016-01-29,19.86,20.94,19.7,20.18,185276,8.30506989812334,8.75670511916933,8.2381609764869,8.43888774139623,443052.425221786,0.0,1.0
2016-02-01,20.41,20.92,19.05,19.52,173440,8.53506931624861,8.74834150396477,7.96634348233886,8.16288843964591,414748.875356045,0.0,1.0
2016-02-02,19.52,20.15,19.45,19.98,184264,8.16288843964591,8.42634231858939,8.13361578642996,8.35525158935068,440632.419099436,0.0,1.0
2016-02-03,19.52,20.16,18.785,19.88,136749,8.16288843964591,8.43052412619167,7.8555255808785,8.3134335133279,327009.305558486,0.0,1.0
2016-02-04,20.79,20.95,19.68,19.68,118361,8.69397800513516,8.7608869267716,8.22979736128235,8.22979736128235,283037.889967809,0.0,1.0
2016-02-05,20.45,21.13,20.29,20.55,242240,8.55179654665772,8.8361594636126,8.48488762502128,8.5936146226805,579271.030709458,0.0,1.0
2016-02-08,20.42,20.96,18.39,19.53,301654,8.53925112385089,8.76506873437388,7.69034418058854,8.16707024724818,721348.346671197,0.0,1.0
2016-02-09,20.61,20.87,19.125,20.5,406327,8.61870546829416,8.72743246595338,7.99770703935594,8.57270558466911,971653.97991695,0.0,1.0
2016-02-10,21.53,21.97,19.77,20.35,545688,9.09543153495381,9.28131123190596,8.35191274714524,8.5969359840367,1291710.30476672,0.22,1.0
2016-02-11,19.1,21.5,19.0,20.94,534628,8.06886866314992,9.08275791925253,8.02662327747898,8.84618375949526,1265529.93068717,0.0,1.0
2016-02-12,19.24,19.8,19.05,19.52,237313,8.12801220308924,8.36458636284652,8.04774597031445,8.24629928296788,561748.925310991,0.0,1.0
2016-02-16,19.8,20.27,19.15,19.58,221885,8.36458636284652,8.56313967549994,8.08999135598539,8.27164651437044,525228.960455724,0.0,1.0
2016-02-17,20.35,20.55,19.88,20.12,625841,8.5969359840367,8.68142675537858,8.39838267138327,8.49977159699353,1481442.26892566,0.0,1.0
2016-02-18,19.59,20.64,19.27,20.5,228377,8.27587105293754,8.71944760248243,8.14068581879052,8.66030406254311,540596.319273483,0.0,1.0
2016-02-19,19.51,19.8,18.77,19.22,158019,8.24207474440079,8.36458636284652,7.92945889043581,8.11956312595505,374050.319319706,0.0,1.0
2016-02-22,20.43,20.86,19.95,19.95,542948,8.63073229257345,8.8123874509585,8.42795444135293,8.42795444135293,1285224.38930759,0.0,1.0
2016-02-23,19.94,20.38,19.49,20.26,128713,8.42372990278584,8.60960959973798,8.2336256672666,8.55891513693285,304679.429376197,0.0,1.0
2016-02-24,20.28,20.48,18.85,19.41,176479,8.56736421406704,8.65185498540892,7.96325519897257,8.19982935872984,417747.39938376,0.0,1.0
2016-02-25,20.59,20.92,19.22,19.5,142590,8.69832490964696,8.83773468236107,8.11956312595505,8.23785020583369,337527.987342009,0.0,1.0
2016-02-26,22.39,23.04,21.01,21.01,297545,9.45874185172391,9.73333685858504,8.87575552946492,8.87575552946492,704325.443535157,0.0,1.0
2016-02-29,22.22,23.31,22.02,22.42,255020,9.38692469608331,9.84739939989658,9.30243392474143,9.4714154674252,603663.562185,0.0,1.0
2016-03-01,22.09,22.51,21.69,22.51,202323,9.33200569471109,9.50943631452905,9.16302415202732,9.50943631452905,478923.311473436,0.0,1.0
2016-03-02,22.34,22.82,21.6,22.02,193007,9.43761915888844,9.64039701010897,9.12500330492347,9.30243392474143,456871.1989124,0.0,1.0
2016-03-03,22.51,22.73,21.9901,22.19,187154,9.50943631452905,9.60237616300512,9.28980255442582,9.37425108038203,443016.431327627,0.0,1.0
2016-03-04,22.39,22.69,21.8,22.35,331142,9.45874185172391,9.58547800873674,9.20949407626536,9.44184369745554,783853.65582725,0.0,1.0
2016-03-07,22.7,23.34,22.45,22.45,292153,9.58970254730384,9.86007301559786,9.48408908312648,9.48408908312648,691561.91939077,0.0,1.0
2016-03-08,21.87,22.75,21.71,22.45,205317,9.23906584623502,9.61082524013931,9.17147322916151,9.48408908312648,486010.47602987,0.0,1.0
2016-03-09,22.57,22.83,21.87,22.12,233030,9.53478354593161,9.64462154867606,9.23906584623502,9.34467931041237,551610.53994185,0.0,1.0
2016-03-10,22.67,22.91,22.06,22.52,636285,9.57702893160255,9.67841785721281,9.31933207900981,9.51366085309614,1506164.49558812,0.0,1.0
2016-03-11,23.19,23.95,22.75,23.14,1595412,9.79670493709145,10.1177698681906,9.61082524013931,9.77558224425598,3776535.53083168,0.0,1.0
2016-03-14,24.16,25.33,22.83,23.17,1042246,10.2064851780996,10.7007561904496,9.64462154867606,9.78825585995726,2467123.88453089,0.0,1.0
2016-03-15,24.89,25.07,23.86,24.05,820364,10.5148764934975,10.5909181877052,10.0797490210868,10.1600152538616,1941902.02544245,0.0,1.0
2016-03-16,25.33,25.86,24.81,25.04,815845,10.7007561904496,10.9246567345056,10.4810801849607,10.5782445720039,1931204.99917976,0.0,1.0
2016-03-17,25.82,25.94,24.73,24.85,961216,10.9077585802372,10.9584530430424,10.447283876424,10.4979783392291,2275315.95400054,0.0,1.0
2016-03-18,25.47,27.01,25.07,25.95,6281297,10.7598997303889,11.4104786697214,10.5909181877052,10.9626775816094,14868599.0203198,0.0,1.0
2016-03-21,25.9,26.92,24.7,25.06,329743,10.941554888774,11.3724578226176,10.4346102607227,10.5866936491381,780542.051547204,0.0,1.0
2016-03-22,26.18,26.28,25.18,25.48,228936,11.0598419686526,11.1020873543236,10.6373881119432,10.764124268956,541919.540712044,0.0,1.0
2016-03-23,24.97,26.13,24.85,25.67,344388,10.5486728020342,11.0387192758171,10.4979783392291,10.8443905017308,815208.559539519,0.0,1.0
2016-03-24,21.76,21.94,21.5,21.71,6348217,9.19259592199698,9.26863761620468,9.08275791925253,9.17147322916151,15027006.8533581,0.0,1.0
2016-03-28,21.87,21.98,21.56,21.63,662945,9.23906584623502,9.28553577047305,9.1081051506551,9.13767692062476,1569271.97958095,0.0,1.0
2016-03-29,21.56,21.78,21.27,21.71,1124963,9.1081051506551,9.20104499913117,8.98559353220936,9.17147322916151,2662925.15060122,0.0,1.0
2016-03-30,22.01,22.25,21.62,21.62,528464,9.29820938617434,9.3995983117846,9.13345238205766,9.13345238205766,1250938.98802656,0.0,1.0
2016-03-31,22.11,22.33,21.79,21.95,636709,9.34045477184528,9.43339462032135,9.20526953769826,9.27286215477177,1507168.15549858,0.0,1.0
2016-04-01,21.81,21.98,21.275,21.78,512040,9.21371861483245,9.28553577047305,8.98770580149291,9.20104499913117,1212061.36923068,0.0,1.0
2016-04-04,21.29,21.95,21.22,21.7,512468,8.99404260934355,9.27286215477177,8.96447083937389,9.16724869059441,1213074.49763086,0.0,1.0
2016-04-05,20.72,21.17,20.52,21.1,407192,8.75324391101918,8.94334814653842,8.6687531396773,8.91377637656876,963873.316654516,0.0,1.0
2016-04-06,20.97,21.215,20.76,20.86,351033,8.85885737519654,8.96235857009035,8.77014206528756,8.8123874509585,830938.088089118,0.0,1.0
2016-04-07,20.76,21.18,20.56,20.94,381060,8.77014206528756,8.94757268510552,8.68565129394567,8.84618375949526,902015.673304902,0.0,1.0
2016-04-08,21.0,21.687,20.93,20.98,291729,8.87153099089782,9.16175679045719,8.84195922092816,8.86308191376363,690558.259480307,0.0,1.0
2016-04-11,21.28,21.44,21.0,21.15,257551,8.98981807077646,9.05741068784997,8.87153099089782,8.93489906940423,609654.749056187,0.0,1.0
2016-04-12,21.92,22.0,21.22,21.27,742264,9.26018853907049,9.29398484760724,8.96447083937389,8.98559353220936,1757029.763633,0.0,1.0
2016-04-13,21.74,22.23,21.42,21.98,580051,9.18414684486279,9.39114923465041,9.04896161071578,9.28553577047305,1373051.73284045,0.0,1.0
2016-04-14,21.73,22.11,21.5,22.11,282143,9.1799223062957,9.34045477184528,9.08275791925253,9.34045477184528,667867.023863079,0.0,1.0
2016-04-15,21.24,21.89,21.24,21.6,149987,8.97291991650808,9.24751492336921,8.97291991650808,9.12500330492347,355037.591959225,0.0,1.0
2016-04-18,22.27,22.39,20.87,20.87,192035,9.40804738891879,9.45874185172391,8.8166119895256,8.8166119895256,454570.355910111,0.0,1.0
2016-04-19,23.61,23.89,22.45,22.45,313897,9.97413555690941,10.092422636788,9.48408908312648,9.48408908312648,743032.629516057,0.0,1.0
2016-04-20,24.36,24.46,23.44,23.44,615532,10.2909759494415,10.3332213351124,9.90231840126881,9.90231840126881,1457039.6037913,0.0,1.0
2016-04-21,24.28,24.8,23.811,24.45,447338,10.2571796409047,10.4768556463936,10.059048782108,10.3289967965453,1058903.8137429,0.0,1.0
2016-04-22,24.52,24.96,24.31,24.73,533386,10.358568566515,10.5444482634671,10.269853256606,10.447283876424,1262589.96462869,0.0,1.0
2016-04-25,24.38,24.66,24.0208,24.41,240041,10.2994250265757,10.4177121064543,10.1476796012456,10.3120986422769,568206.435300953,0.0,1.0
2016-04-26,23.92,24.57,23.84,24.48,273942,10.1050962524893,10.3796912593505,10.0712999439526,10.3416704122466,648454.252811872,0.0,1.0
2016-04-27,24.7,25.18,23.27,24.04,278076,10.4346102607227,10.6373881119432,9.8305012456282,10.1557907152945,658239.93693889,0.0,1.0
2016-04-28,25.37,25.93,24.4601,25.1,631028,10.717654344718,10.9542285044753,10.3332635804981,10.6035918034064,1493720.53297183,0.0,1.0
2016-04-29,25.54,27.38,24.77,25.79,709704,10.7894715003586,11.5667865967039,10.4641820306923,10.8950849645359,1679956.25730116,0.0,1.0
2016-05-02,24.14,25.62,23.95,25.62,580897,10.1980361009654,10.8232678088953,10.1177698681906,10.8232678088953,1375054.31841652,0.0,1.0
2016-05-03,24.26,24.54,23.11,23.68,474192,10.2487305637705,10.3670176436492,9.7629086285547,10.0037073268791,1122470.51948722,0.0,1.0
2016-05-04,24.42,24.529,23.81,24.35,408351,10.316323180844,10.3623706512254,10.0586263282513,10.2867514108744,966616.811551281,0.0,1.0
2016-05-05,24.45,25.15,24.2,24.81,423630,10.3289967965453,10.6247144962419,10.223383332368,10.4810801849607,1002784.07516443,0.0,1.0
2016-05-06,24.64,24.99,23.92,24.22,490280,10.4092630293201,10.5571218791684,10.1050962524893,10.2318324095022,1160552.78514651,0.0,1.0
2016-05-09,23.99,24.97,23.2,24.22,273070,10.2339446787857,10.652004944947,9.89693691320668,10.3320608637011,640119.670920216,0.235,1.0
2016-05-10,24.18,24.44,24.015,24.02,354752,10.314997179368,10.4259111275332,10.2446094814939,10.2467424420355,831595.318044049,0.0,1.0
2016-05-11,24.4,24.75,23.58,24.12,512199,10.4088474432001,10.5581546811149,10.0590419143713,10.2894016528683,1200676.21974462,0.0,1.0
2016-05-12,24.18,24.7899,23.93,24.49,310456,10.314997179368,10.5751757062372,10.208349152286,10.4472407329496,727758.422950916,0.0,1.0
2016-05-13,23.96,24.6,23.715,24.0,235292,10.2211469155359,10.4941658648657,10.1166318489955,10.238210599869,551562.008313469,0.0,1.0
2016-05-16,23.49,24.31,23.48,24.22,1416883,10.0206486246218,10.3704541534506,10.0163827035385,10.3320608637011,3321399.93295655,0.0,1.0
2016-05-17,23.94,24.555,23.56,23.57,632900,10.2126150733693,10.474969219991,10.0505100722047,10.054775993288,1483618.63157947,0.0,1.0
2016-05-18,23.38,24.05,23.3,23.74,1027574,9.9737234927057,10.2595402052854,9.93959612403947,10.1272966517037,2408797.49048292,0.0,1.0
2016-05-19,24.34,25.05,22.8636,23.16,724325,10.3832519167005,10.6861323136132,9.75343132796518,9.87987322887357,1697933.42600536,0.0,1.0
2016-05-20,24.44,24.99,23.78,24.4,540630,10.4259111275332,10.6605367871136,10.1443603360368,10.4088474432001,1267323.02226388,0.0,1.0
2016-05-23,24.45,24.83,24.0,24.3,450743,10.4301770486165,10.5922820497811,10.238210599869,10.3661882323673,1056613.54535318,0.0,1.0
2016-05-24,23.78,24.7579,23.76,24.56,636528,10.1443603360368,10.5615247587707,10.1358284938703,10.4771021805326,1492123.24272716,0.0,1.0
2016-05-25,24.39,24.57,23.7883,23.98,432672,10.4045815221169,10.4813681016159,10.147901050536,10.2296787577024,1014252.2366294,0.0,1.0
2016-05-26,24.51,24.85,24.21,24.38,296197,10.4557725751162,10.6008138919477,10.3277949426178,10.4003156010336,694333.050747263,0.0,1.0
2016-05-27,25.0,25.0,24.15,24.43,163133,10.6648027081969,10.6648027081969,10.3021994161182,10.42164520645,382409.793372495,0.0,1.0
2016-05-31,24.6,25.58,24.52,25.58,369220,10.4941658648657,10.912226131027,10.4600384961995,10.912226131027,865510.619610951,0.0,1.0
2016-06-01,24.68,24.92,24.19,24.45,390871,10.5282932335319,10.6306753395306,10.3192631004513,10.4301770486165,916264.019820034,0.0,1.0
2016-06-02,24.92,25.01,24.21,24.65,433882,10.6306753395306,10.6690686292801,10.3277949426178,10.5154954702821,1017088.66978506,0.0,1.0
2016-06-03,24.76,25.025,24.68,24.74,403009,10.5624206021982,10.6754675109051,10.5282932335319,10.5538887600316,944717.429442577,0.0,1.0
2016-06-06,24.98,25.42,24.515,24.79,493768,10.6562708660303,10.8439713936946,10.4579055356578,10.575218365448,1157471.01355306,0.0,1.0
2016-06-07,25.15,25.47,24.83,25.08,806389,10.728791524446,10.865300999111,10.5922820497811,10.6989300768631,1890304.54210892,0.0,1.0
2016-06-08,24.69,25.5113,24.68,25.41,608963,10.5325591546152,10.8829192531849,10.5282932335319,10.8397054726113,1427506.48244988,0.0,1.0
2016-06-09,24.28,25.0,24.07,24.76,603380,10.3576563902008,10.6648027081969,10.2680720474519,10.5624206021982,1414419.03922012,0.0,1.0
2016-06-10,25.35,26.52,24.26,24.26,1450026,10.8141099461116,11.3132227128552,10.3491245480342,10.3491245480342,3399092.41566543,0.0,1.0
2016-06-13,25.86,26.001,25.38,25.38,860636,11.0316719213588,11.0918214086331,10.8269077093614,10.8269077093614,2017468.16970774,0.0,1.0
2016-06-14,25.68,25.88,24.84,25.63,1111719,10.9548853418598,11.0402037635254,10.5965479708644,10.9335557364434,2606046.80278226,0.0,1.0
2016-06-15,24.55,25.77,24.55,25.75,783764,10.4728362594493,10.9932786316093,10.4728362594493,10.9847467894428,1837267.93041752,0.0,1.0
2016-06-16,25.22,25.57,24.39,24.97,882071,10.758652972029,10.9079602099437,10.4045815221169,10.652004944947,2067715.23143613,0.0,1.0
2016-06-17,26.12,27.1,25.17,25.33,1857121,11.1425858695241,11.5606461356854,10.7373233666126,10.8055781039451,4353388.08136749,0.0,1.0
2016-06-20,25.91,26.89,25.6,26.73,622135,11.0530015267752,11.4710617929365,10.9207579731936,11.4028070556041,1458383.75313271,0.0,1.0
2016-06-21,26.06,26.27,25.67,25.72,449808,11.1169903430244,11.2065746857733,10.9506194207765,10.9719490261929,1054421.75609653,0.0,1.0
2016-06-22,25.77,26.66,25.75,26.01,545245,10.9932786316093,11.3729456080211,10.9847467894428,11.095660737608,1278141.31896911,0.0,1.0
2016-06-23,26.27,26.32,25.27,26.16,659808,11.2065746857733,11.2279042911896,10.7799825774454,11.1596495538572,1546695.27897801,0.0,1.0
2016-06-24,25.09,25.76,24.76,25.33,725741,10.7031959979464,10.989012710526,10.5624206021982,10.8055781039451,1701252.75604536,0.0,1.0
2016-06-27,25.18,25.329,24.51,25.01,603625,10.7415892876959,10.8051515118367,10.4557725751162,10.6690686292801,1414993.35833015,0.0,1.0
2016-06-28,25.99,26.14,25.23,25.63,346600,11.0871288954414,11.1511177116906,10.7629188931123,10.9335557364434,812485.72871772,0.0,1.0
2016-06-29,26.99,27.19,25.72,25.99,304818,11.5137210037693,11.5990394254349,10.9719490261929,11.0871288954414,714542.050941366,0.0,1.0
2016-06-30,27.87,27.96,26.85,27.28,549572,11.8891220590979,11.9275153488474,11.4539981086034,11.6374327151844,1288284.49770009,0.0,1.0
2016-07-01,27.55,28.1,27.54,27.92,407727,11.7526125844329,11.9872382440133,11.7483466633497,11.9104516645142,955777.174589987,0.0,1.0
2016-07-05,27.15,27.49,27.0,27.49,258815,11.5819757411018,11.7270170579333,11.5179869248526,11.7270170579333,606703.675355094,0.0,1.0
2016-07-06,27.08,27.42,26.36,27.0,427257,11.5521142935188,11.6971556103503,11.2449679755228,11.5179869248526,1001558.61221796,0.0,1.0
2016-07-07,26.78,27.7,26.58,27.23,269385,11.4241366610205,11.8166014006821,11.3388182393549,11.616103109768,631481.442673461,0.0,1.0
2016-07-08,27.64,27.65,26.75,27.05,283812,11.7910058741824,11.7952717952657,11.4113388977706,11.539316530269,665300.633695423,0.0,1.0
2016-07-11,27.62,28.05,27.45,27.86,321444,11.7824740320159,11.9659086385969,11.7099533736001,11.8848561380146,753516.04899578,0.0,1.0
2016-07-12,27.76,28.72,27.52,27.85,535654,11.8421969271818,12.2517253511765,11.7398148211831,11.8805902169313,1255658.48393122,0.0,1.0
2016-07-13,26.78,27.81,26.22,27.78,565824,11.4241366610205,11.8635265325982,11.1852450803569,11.8507287693483,1326381.78005185,0.0,1.0
2016-07-14,26.93,27.33,26.53,27.33,231196,11.4881254772697,11.6587623206008,11.3174886339385,11.6587623206008,541960.330457647,0.0,1.0
2016-07-15,27.26,27.4,26.78,27.4,177021,11.6289008730179,11.6886237681838,11.4241366610205,11.6886237681838,414965.48235239,0.0,1.0
2016-07-18,27.43,27.57,27.201,27.28,187280,11.7014215314336,11.7611444265995,11.6037319386265,11.6374327151844,439014.216024968,0.0,1.0
2016-07-19,27.65,27.65,26.96,27.27,195110,11.7952717952657,11.7952717952657,11.5009232405195,11.6331667941011,457368.98594955,0.0,1.0
2016-07-20,27.12,28.02,27.05,27.55,340677,11.5691779778519,11.953110875347,11.539316530269,11.7526125844329,798601.27121283,0.0,1.0
2016-07-21,26.88,27.185,26.46,26.97,417689,11.4667958718533,11.5969064648933,11.2876271863556,11.5051891616028,979129.692851625,0.0,1.0
2016-07-22,26.7,27.01,26.6,26.92,317085,11.3900092923542,11.5222528459359,11.3473500815215,11.4838595561864,743297.857156544,0.0,1.0
2016-07-25,26.39,26.5,26.0,26.45,209728,11.2577657387726,11.3046908706887,11.0913948165247,11.2833612652723,491635.911461366,0.0,1.0
2016-07-26,26.21,26.61,26.01,26.15,175812,11.1809791592736,11.3516160026047,11.095660737608,11.1553836327739,412131.393356373,0.0,1.0
2016-07-27,25.75,26.44,25.561,26.3,1904510,10.9847467894428,11.279095344189,10.9041208809688,11.2193724490231,4464475.46220477,0.0,1.0
2016-07-28,25.4,25.8,25.31,25.61,239682,10.835439551528,11.0060763948592,10.7970462617785,10.9250238942769,561852.869101327,0.0,1.0
2016-07-29,25.42,25.43,24.87,25.2,207688,10.8439713936946,10.8482373147778,10.6093457341142,10.7501211298624,486853.825810515,0.0,1.0
2016-08-01,25.36,25.68,24.98,25.39,474064,10.8183758671949,10.9548853418598,10.6562708660303,10.8311736304447,1111281.69214898,0.0,1.0
2016-08-02,25.25,25.79,24.87,25.55,436506,10.7714507352788,11.0018104737759,10.6093457341142,10.8994283677772,1023239.74466144,0.0,1.0
2016-08-03,25.42,25.46,25.0,25.31,521719,10.8439713936946,10.8610350780277,10.6648027081969,10.7970462617785,1222992.61944858,0.0,1.0
2016-08-04,25.31,25.64,24.98,25.52,247408,10.7970462617785,10.9378216575267,10.6562708660303,10.8866306045273,579963.846424099,0.0,1.0
2016-08-05,25.42,25.57,25.19,25.49,356514,10.8439713936946,10.9079602099437,10.7458552087792,10.8738328412775,835725.727316985,0.0,1.0
2016-08-08,25.48,26.07,24.98,25.15,537690,10.9762149472762,11.2303737706237,10.7608261139309,10.8340583172683,1248184.48488928,0.25,1.0
2016-08-09,25.15,25.97,25.045,25.62,136442,10.8340583172683,11.1872960039546,10.7888266622658,11.0365238206129,316734.154414744,0.0,1.0
2016-08-10,25.21,25.3,24.79,25.3,130058,10.8599049772697,10.8986749672719,10.6789783572597,10.8986749672719,301914.444634885,0.0,1.0
2016-08-11,25.07,25.47,24.99,25.4,149559,10.7995961039331,10.9719071706093,10.7651338905978,10.941752733941,347183.736680161,0.0,1.0
2016-08-12,25.46,25.58,25.18,25.21,317645,10.9675993939424,11.0192927139453,10.846981647269,10.8599049772697,737375.738255605,0.0,1.0
2016-08-15,26.55,26.8,25.47,25.65,424019,11.4371470506351,11.5448414673078,10.9719071706093,11.0494471506136,984310.5452924,0.0,1.0
2016-08-16,26.58,27.01,26.53,26.53,565752,11.4500703806359,11.6353047773128,11.4285314973013,11.4285314973013,1313327.1377468,0.0,1.0
2016-08-17,26.52,26.75,26.26,26.75,154849,11.4242237206344,11.5233025839733,11.3122215272949,11.5233025839733,359463.85333672,0.0,1.0
2016-08-18,27.2,27.2,26.77,26.83,218936,11.717152533984,11.717152533984,11.5319181373071,11.5577647973085,508234.332763712,0.0,1.0
2016-08-19,27.08,27.33,26.64,27.32,212520,11.6654592139811,11.7731536306538,11.4759170406373,11.7688458539869,493340.338724305,0.0,1.0
2016-08-22,26.62,26.92,26.45,26.83,232628,11.4673014873035,11.5965347873107,11.3940692839661,11.5577647973085,540018.710317885,0.0,1.0
2016-08-23,26.93,27.06,26.5,26.5,226844,11.6008425639776,11.6568436606473,11.4156081673006,11.4156081673006,526591.830404552,0.0,1.0
2016-08-24,26.77,27.045,26.35,26.75,307367,11.5319181373071,11.650381995647,11.350991517297,11.5233025839733,713516.562641974,0.0,1.0
2016-08-25,26.89,27.0,26.545,26.8,122417,11.5836114573099,11.6309970006459,11.4349931623017,11.5448414673078,284176.756284647,0.0,1.0
2016-08-26,27.46,27.46,26.85,27.04,238939,11.8291547273236,11.8291547273236,11.5663803506423,11.6482281073135,554668.959130651,0.0,1.0
2016-08-29,27.56,27.57,27.15,27.46,135631,11.8722324939926,11.8765402706595,11.6956136506495,11.8291547273236,314851.512711821,0.0,1.0
2016-08-30,27.72,27.77,27.1634,27.69,249783,11.9411569206631,11.9626958039977,11.7013860713831,11.9282335906624,579842.03758504,0.0,1.0
2016-08-31,27.56,27.58,27.1,27.58,191095,11.8722324939926,11.8808480473264,11.674074767315,11.8808480473264,443604.705573691,0.0,1.0
2016-09-01,27.69,27.69,26.9,27.27,96317,11.9282335906624,11.9282335906624,11.5879192339768,11.7473069706524,223588.657090668,0.0,1.0
2016-09-02,27.75,28.21,27.421,27.66,158484,11.9540802506638,12.1522379773415,11.8123543983226,11.9153102606617,367902.080944771,0.0,1.0
2016-09-06,27.73,28.18,27.39,28.11,225656,11.94546469733,12.1393146473408,11.7990002906552,12.1091602106725,523834.027268829,0.0,1.0
2016-09-07,27.7,27.99,27.53,27.82,188655,11.9325413673293,12.0574668906696,11.8593091639919,11.9842346873322,437940.530783143,0.0,1.0
2016-09-08,27.6,28.0,27.44,27.87,546175,11.8894636006603,12.0617746673365,11.8205391739898,12.0057735706667,1267881.4205851,0.0,1.0
2016-09-09,26.98,28.14,26.98,28.05,270127,11.6223814473121,12.1220835406732,11.6223814473121,12.083313550671,627068.25559279,0.0,1.0
2016-09-12,26.98,27.45,26.16,26.61,413808,11.6223814473121,11.8248469506567,11.2691437606258,11.4629937106366,960606.902347196,0.0,1.0
2016-09-13,25.76,26.71,25.76,26.71,848765,11.0968326939496,11.5060714773056,11.0968326939496,11.5060714773056,1970308.7361064,0.0,1.0
2016-09-14,25.47,26.19,25.4,25.57,426016,10.9719071706093,11.2820670906265,10.941752733941,11.0149849372784,988946.347364825,0.0,1.0
2016-09-15,25.16,25.66,25.16,25.56,351285,10.8383660939352,11.0537549272805,10.8383660939352,11.0106771606115,815467.066105623,0.0,1.0
2016-09-16,25.04,25.21,24.61,24.9,645157,10.7866727739323,10.8599049772697,10.6014383772554,10.7263639005957,1497656.56366627,0.0,1.0
2016-09-19,25.52,25.62,24.86,25.01,433630,10.9934460539438,11.0365238206129,10.709132793928,10.7737494439316,1006621.35837107,0.0,1.0
2016-09-20,25.57,25.7,25.05,25.43,490910,11.0149849372784,11.0709860339481,10.7909805505993,10.9546760639417,1139590.18296229,0.0,1.0
2016-09-21,26.68,26.88,25.53,25.81,333543,11.4931481473049,11.579303680643,10.9977538306107,11.1183715772841,774281.086952383,0.0,1.0
2016-09-22,26.75,27.25,26.48,26.96,284219,11.5233025839733,11.7386914173185,11.4069926139668,11.6137658939783,659781.186391314,0.0,1.0
2016-09-23,26.29,26.85,26.29,26.65,336767,11.3251448572956,11.5663803506423,11.3251448572956,11.4802248173042,781765.226101859,0.0,1.0
2016-09-26,26.79,26.91,26.05,26.25,346160,11.5405336906409,11.5922270106437,11.2217582172898,11.307913750628,803569.977662358,0.0,1.0
2016-09-27,25.96,26.79,25.92,26.5,360093,11.1829882272877,11.5405336906409,11.1657571206201,11.4156081673006,835913.808546256,0.0,1.0
2016-09-28,26.16,26.4686,25.49,26.0,510510,11.2691437606258,11.4020817485665,10.9805227239431,11.2002193339553,1185089.29193555,0.0,1.0
2016-09-29,25.98,26.2,25.73,26.2,277019,11.1916037806215,11.2863748672934,11.0839093639489,11.2863748672934,643067.227992978,0.0,1.0
2016-09-30,26.7,26.76,25.86,26.0,505447,11.5017637006387,11.5276103606402,11.1399104606186,11.2002193339553,1173336.12924517,0.0,1.0
2016-10-03,26.6,27.07,26.33,26.79,204592,11.4586859339697,11.6611514373142,11.3423759639632,11.5405336906409,474936.413421242,0.0,1.0
2016-10-04,26.62,26.7,25.935,26.66,367965,11.4673014873035,11.5017637006387,11.1722187856204,11.4845325939711,854187.736395105,0.0,1.0
2016-10-05,26.7,27.8,26.4937,27.79,1195352,11.5017637006387,11.9756191339984,11.4128942680005,11.9713113573315,2774869.94435712,0.0,1.0
2016-10-06,26.45,27.08,26.405,26.75,359192,11.3940692839661,11.6654592139811,11.374684288965,11.5233025839733,833822.242363351,0.0,1.0
2016-10-07,26.47,26.73,26.39,26.5,380193,11.4026848372999,11.5146870306394,11.3682226239646,11.4156081673006,882573.609074952,0.0,1.0
2016-10-10,27.08,27.12,26.58,26.58,241590,11.6654592139811,11.6826903206488,11.4500703806359,11.4500703806359,560822.945757598,0.0,1.0
2016-10-11,26.89,26.95,26.55,26.91,300851,11.5836114573099,11.6094581173114,11.4371470506351,11.5922270106437,698390.430291482,0.0,1.0
2016-10-12,27.38,27.57,26.9,27.24,288623,11.7946925139883,11.8765402706595,11.5879192339768,11.7343836406516,670004.557611635,0.0,1.0
2016-10-13,27.92,27.95,27.1702,27.23,238251,12.0273124540012,12.040235784002,11.7043153595166,11.7300758639847,553071.847550369,0.0,1.0
2016-10-14,28.16,28.26,27.96,28.15,251953,12.130699094007,12.173776860676,12.0445435606689,12.1263913173401,584879.438935649,0.0,1.0
2016-10-17,28.63,28.79,28.01,28.44,273146,12.3331645973516,12.4020890240221,12.0660824440034,12.2513168406803,634076.511204536,0.0,1.0
2016-10-18,29.51,29.55,28.76,28.77,303719,12.7122489440393,12.7294800507069,12.3891656940213,12.3934734706882,705048.157053484,0.0,1.0
2016-10-19,29.66,30.2,29.441,29.54,787012,12.7768655940429,13.0094855340558,12.6825252850376,12.72517227404,1826956.3648602,0.0,1.0
2016-10-20,30.16,30.37,29.35,29.35,408675,12.9922544273882,13.0827177373932,12.6433245173688,12.6433245173688,948691.242839045,0.0,1.0
2016-10-21,30.39,30.76,30.13,30.17,356777,13.091333290727,13.2507210274025,12.9793310973874,12.9965622040551,828216.102150577,0.0,1.0
2016-10-24,28.55,30.31,28.54,30.03,442101,12.2987023840163,13.0568710773917,12.2943946073494,12.9362533307184,1026285.79470334,0.0,1.0
2016-10-25,29.04,29.45,28.1,28.55,309485,12.5097834406947,12.6864022840378,12.1048524340055,12.2987023840163,718433.252070821,0.0,1.0
2016-10-26,29.12,29.32,28.355,28.7,287603,12.5442456540299,12.6304011873681,12.2147007390116,12.3633190340199,667636.746838539,0.0,1.0
2016-10-27,30.76,31.39,29.75,30.09,289639,13.2507210274025,13.5221109574176,12.815635584045,12.9620999907198,672363.082852289,0.0,1.0
2016-10-28,29.92,30.53,29.74,30.28,459652,12.8888677873824,13.1516421640637,12.8113278073781,13.043947747391,1067028.3896824,0.0,1.0
2016-10-31,29.14,29.81,28.74,29.81,510623,12.5528612073638,12.8414822440465,12.3805501406875,12.8414822440465,1185351.60822708,0.0,1.0
2016-11-01,28.32,29.4,28.04,29.28,523149,12.1996235206775,12.6648634007033,12.0790057740041,12.6131700807004,1214429.25307397,0.0,1.0
2016-11-02,27.97,28.34,27.475,28.17,352258,12.0488513373358,12.2082390740113,11.8356163923239,12.1350068706739,817725.771872506,0.0,1.0
2016-11-03,27.77,28.2,27.665,28.05,226309,11.9626958039977,12.1479302006746,11.9174641489951,12.083313550671,525349.890440231,0.0,1.0
2016-11-04,27.76,28.25,27.42,27.49,277568,11.9583880273307,12.1694690840091,11.8119236206559,11.8420780573243,644341.667320854,0.0,1.0
2016-11-07,27.62,28.215,27.54,28.03,231074,11.8980791539941,12.154391865675,11.8636169406588,12.0746979973372,536411.280963576,0.0,1.0
2016-11-08,27.69,27.99,27.01,27.27,136840,12.0423896723354,12.1728597662935,11.7466574593637,11.859731540794,314646.818704478,0.265,1.0
2016-11-09,28.78,29.29,27.6567,27.66,367857,12.5164310137166,12.7382301734454,12.0279074919061,12.0293426629396,845842.113330703,0.0,1.0
2016-11-10,28.51,28.86,28.35,28.83,264847,12.3990079291543,12.5512230387721,12.3294238790433,12.5381760293763,608983.235847887,0.0,1.0
2016-11-11,27.96,28.4131,27.6098,28.23,259956,12.1598127568977,12.3568660888058,12.0075106672173,12.27723584146,597736.980438041,0.0,1.0
2016-11-14,28.25,28.83,27.949,27.96,430780,12.2859338477239,12.5381760293763,12.1550288534526,12.1598127568977,990525.844500989,0.0,1.0
2016-11-15,29.72,29.75,28.54,28.84,282097,12.9252373081188,12.9382843175146,12.4120549385501,12.5425250325082,648647.497925145,0.0,1.0
2016-11-16,29.08,29.77,28.69,29.72,427589,12.6469011076747,12.9469823237784,12.4772899855292,12.9252373081188,983188.530861076,0.0,1.0
2016-11-17,28.56,29.54,28.44,29.34,381833,12.420752944814,12.8469552517439,12.3685649072307,12.7599751891051,877978.213434572,0.0,1.0
2016-11-18,28.98,29.155,28.16,28.7,445968,12.6034110763554,12.6795186311643,12.2467928195365,12.4816389886611,1025448.79014907,0.0,1.0
2016-11-21,30.39,30.43,29.08,29.35,499949,13.2166205179586,13.2340165304863,12.6469011076747,12.7643241922371,1149571.48760951,0.0,1.0
2016-11-22,29.68,30.5141,29.58,30.47,464495,12.907841295591,13.2705916468259,12.8643512642716,13.2514125430141,1068049.3573088,0.0,1.0
2016-11-23,29.67,30.0892,29.11,29.49,182423,12.9034922924591,13.0858025037499,12.6599481170706,12.8252102360842,419459.343821448,0.0,1.0
2016-11-25,29.58,29.77,29.28,29.4,115544,12.8643512642716,12.9469823237784,12.7338811703135,12.7860692078968,265679.275214779,0.0,1.0
2016-11-28,28.9,29.74,28.51,29.74,301338,12.5686190512999,12.9339353143826,12.3990079291543,12.9339353143826,692889.82062825,0.0,1.0
2016-11-29,27.86,28.54,27.5,28.54,512486,12.1163227255784,12.4120549385501,11.9597586128286,12.4120549385501,1178398.783474,0.0,1.0
2016-11-30,28.17,29.65,28.0,28.96,535227,12.2511418226684,12.8947942861952,12.1772087694255,12.5947130700915,1230688.92746815,0.0,1.0
2016-12-01,28.78,29.3299,28.2,28.61,242836,12.5164310137166,12.7555826959419,12.2641888320642,12.4424979604737,558371.637437305,0.0,1.0
2016-12-02,28.58,29.43,28.24,28.76,256135,12.4294509510779,12.7991162172926,12.281584844592,12.5077330074527,588951.058965736,0.0,1.0
2016-12-05,28.48,28.93,27.9,28.63,255564,12.3859609197585,12.5816660606957,12.1337187381061,12.4511959667376,587638.114406542,0.0,1.0
2016-12-06,28.65,28.95,28.15,28.85,207371,12.4598939730014,12.5903640669596,12.2424438164045,12.5468740356402,476824.21398397,0.0,1.0
2016-12-07,28.2,28.58,27.87,28.58,331356,12.2641888320642,12.4294509510779,12.1206717287103,12.4294509510779,761912.534775222,0.0,1.0
2016-12-08,28.57,28.695,27.9,28.34,213850,12.4251019479459,12.4794644870951,12.1337187381061,12.3250748759114,491721.880882438,0.0,1.0
2016-12-09,28.77,28.93,28.1,28.61,393952,12.5120820105847,12.5816660606957,12.2206988007449,12.4424979604737,905844.36949917,0.0,1.0
2016-12-12,28.65,29.18,28.203,29.18,468075,12.4598939730014,12.6903911389941,12.2654935330038,12.6903911389941,1076281.12880078,0.0,1.0
2016-12-13,28.34,28.9,28.03,28.9,410884,12.3250748759114,12.5686190512999,12.1902557788213,12.5686190512999,944777.429527699,0.0,1.0
2016-12-14,27.99,28.78,27.6625,27.91,629244,12.1728597662935,12.5164310137166,12.0304299137226,12.138067741238,1446869.50298802,0.0,1.0
2016-12-15,27.94,28.13,27.65,27.72,862126,12.1511147506339,12.2337458101407,12.0249936598077,12.0554366817312,1982353.1366736,0.0,1.0
2016-12-16,28.0,28.16,27.33,27.81,3761533,12.1772087694255,12.2467928195365,11.8858255595857,12.0945777099187,8649184.38981226,0.0,1.0
2016-12-19,28.96,29.0,27.75,28.06,442368,12.5947130700915,12.6121090826192,12.068483691127,12.2033027882171,1017171.03110686,0.0,1.0
2016-12-20,28.84,29.32,28.38,29.01,651189,12.5425250325082,12.7512771828413,12.3424708884391,12.6164580857512,1497329.34248283,0.0,1.0
2016-12-21,29.58,29.7,28.72,28.86,348249,12.8643512642716,12.9165393018549,12.490336994925,12.5512230387721,800755.919080796,0.0,1.0
2016-12-22,30.5,30.52,29.3,29.58,328631,13.2644595524099,13.2731575586738,12.7425791765774,12.8643512642716,755646.731055768,0.0,1.0
2016-12-23,30.76,30.84,30.16,30.58,178990,13.3775336338403,13.4123256588958,13.116593445924,13.2992515774654,411565.580823695,0.0,1.0
2016-12-27,31.14,31.14,30.63,31.0,280912,13.5427957528539,13.5427957528539,13.3209965931251,13.4819097090068,645922.735573753,0.0,1.0
2016-12-28,30.87,31.29,30.44,31.29,203248,13.4253726682916,13.608030799833,13.2383655336183,13.608030799833,467343.880503126,0.0,1.0
2016-12-29,30.95,30.95,30.42,30.89,236359,13.4601646933471,13.4601646933471,13.2296675273544,13.4340706745555,543478.569293859,0.0,1.0
2016-12-30,30.88,30.92,30.54,30.92,179982,13.4297216714235,13.4471176839513,13.2818555649376,13.4471176839513,413846.563315328,0.0,1.0
2017-01-03,30.57,31.72,30.51,31.22,206460,13.2949025743335,13.7950379345063,13.2688085555418,13.5775877779094,474729.481070786,0.0,1.0
2017-01-04,31.27,31.33,30.45,30.58,139220,13.5993327935691,13.6254268123607,13.2427145367502,13.2992515774654,320119.337182384,0.0,1.0
2017-01-05,32.0,32.25,31.494,31.65,647064,13.9168100222005,14.025535100499,13.6967504637245,13.7645949125827,1487844.41024697,0.0,1.0
2017-01-06,33.55,33.58,32.13,32.2,882893,14.5909055076509,14.6039525170467,13.9733470629157,14.0037900848393,2030104.30945961,0.0,1.0
2017-01-09,33.31,34.23,33.2,33.62,918559,14.4865294324844,14.8866377206226,14.4386903980331,14.6213485295745,2112113.9077928,0.0,1.0
2017-01-10,32.5,33.3,32.45,33.3,909383,14.1342601787974,14.4821804293524,14.1125151631377,14.4821804293524,2091014.81974521,0.0,1.0
2017-01-11,32.7,33.66,32.5,32.76,570461,14.2212402414362,14.6387445421022,14.1342601787974,14.2473342602278,1311705.19471628,0.0,1.0
2017-01-12,33.43,33.54,32.8,33.27,239015,14.5387174700676,14.586556504519,14.2647302727556,14.4691334199566,549585.715965003,0.0,1.0
2017-01-13,33.52,33.9689,33.275,33.32,340352,14.5778584982551,14.7730852488478,14.4713079215226,14.4908784356163,782597.734870698,0.0,1.0
2017-01-17,33.39,34.19,33.33,33.83,471613,14.5213214575399,14.8692417080949,14.4952274387483,14.7126775953451,1084416.32643726,0.0,1.0
2017-01-18,33.97,34.08,33.07,33.09,440704,14.7735636391923,14.8214026736436,14.3821533573179,14.3908513635818,1013344.86692735,0.0,1.0
2017-01-19,33.73,34.3,33.64,34.02,258569,14.6691875640258,14.9170807425462,14.6300465358383,14.795308654852,594547.743829275,0.0,1.0
2017-01-20,33.78,34.1351,33.64,33.97,394904,14.6909325796855,14.8453656809006,14.6300465358383,14.7735636391923,908033.376890331,0.0,1.0
2017-01-23,33.44,34.049,33.42,33.91,320441,14.5430664731996,14.8079207639346,14.5343684669357,14.7474696204006,736814.829234737,0.0,1.0
2017-01-24,34.01,34.19,33.6,33.63,320531,14.79095965172,14.8692417080949,14.6126505233106,14.6256975327064,737021.773210795,0.0,1.0
2017-01-25,34.47,34.49,33.89,34.17,317193,14.9910137957892,14.999711802053,14.7387716141368,14.860543701831,729346.451076653,0.0,1.0
2017-01-26,34.73,34.94,34.49,34.7,252162,15.1040878772195,15.1954169429902,14.999711802053,15.0910408678237,579815.632111654,0.0,1.0
2017-01-27,34.66,34.92,34.45,34.6,239291,15.073644855296,15.1867189367264,14.9823157895253,15.0475508365043,550220.344158237,0.0,1.0
2017-01-30,33.6,34.445,33.275,34.25,174540,14.7344226110048,15.1049757986923,14.591902154202,15.0194635246106,398016.546343656,0.28,1.0
2017-01-31,33.52,33.97,33.17,33.74,328385,14.6993406524072,14.8966766695189,14.5458570835426,14.7958160385507,748840.744649141,0.0,1.0
2017-02-01,33.8,33.9,33.31,33.9,194701,14.8221275074989,14.8659799557459,14.6072505110884,14.8659799557459,443991.174456606,0.0,1.0
2017-02-02,34.22,34.43,33.785,34.02,414116,15.0063077901365,15.0983979314552,14.8155496402618,14.9186028936424,944339.521631996,0.0,1.0
2017-02-03,33.76,34.59,33.72,34.42,765302,14.8045865282001,15.1685618486505,14.7870455489013,15.0940126866305,1745175.08278842,0.0,1.0
2017-02-06,33.89,34.09,33.481,33.7,321641,14.8615947109212,14.9492996074153,14.6822381975909,14.7782750592519,733461.899750887,0.0,1.0
2017-02-07,35.14,35.27,34.17,34.5,3918252,15.4097503140092,15.4667584967304,14.9843815660129,15.1290946452282,8935081.52139406,0.0,1.0
2017-02-08,35.11,35.52,34.335,34.89,441219,15.3965945795351,15.576389617348,15.0567381056206,15.3001191933916,1006144.50877278,0.0,1.0
2017-02-09,35.35,35.46,34.75,35.2,333572,15.501840455328,15.5500781483997,15.2387257658458,15.4360617829574,760669.046619375,0.0,1.0
2017-02-10,35.49,35.74,35.3,35.58,188228,15.5632338828739,15.6728650034914,15.4799142312045,15.6027010862962,429230.311018524,0.0,1.0
2017-02-13,35.1,35.55,34.92,35.47,292637,15.3922093347104,15.5895453518221,15.3132749278657,15.5544633932244,667321.920891304,0.0,1.0
2017-02-14,35.07,35.1993,34.85,35.0,229387,15.3790536002363,15.4357548158197,15.2825782140928,15.3483568864634,523088.240610358,0.0,1.0
2017-02-15,35.29,35.29,34.83,35.0,193556,15.4755289863798,15.4755289863798,15.2738077244434,15.3483568864634,441380.145778001,0.0,1.0
2017-02-16,35.02,35.5399,34.77,35.5,240457,15.3571273761128,15.5851162545491,15.2474962554952,15.5676191276986,548331.985127513,0.0,1.0
2017-02-17,35.16,35.16,34.65,34.78,243580,15.4185208036586,15.4185208036586,15.1948733175987,15.2518815003199,555453.594353086,0.0,1.0
2017-02-21,35.03,35.41,34.73,35.41,417309,15.3615126209375,15.5281519242762,15.2299552761964,15.5281519242762,951620.757064994,0.0,1.0
2017-02-22,34.77,35.0,34.52,35.0,279239,15.2474962554952,15.3483568864634,15.1378651348776,15.3483568864634,636769.464790052,0.0,1.0
2017-02-23,34.7,35.38,34.55,35.16,352299,15.2167995417223,15.5149961898021,15.1510208693517,15.4185208036586,803373.617854491,0.0,1.0
2017-02-24,34.27,34.92,33.27,34.6,814096,15.02823401426,15.3132749278657,14.5897095317896,15.1729470934752,1856443.6708616,0.0,1.0
2017-02-27,34.75,34.79,34.04,34.27,281826,15.2387257658458,15.2562667451446,14.9273733832918,15.02823401426,642668.793341622,0.0,1.0
2017-02-28,34.3,35.07,34.16,34.77,546397,15.0413897487341,15.3790536002363,14.9799963211882,15.2474962554952,1245989.72655285,0.0,1.0
2017-03-01,34.94,35.14,34.15,34.83,333233,15.3220454175151,15.4097503140092,14.9756110763635,15.2738077244434,759895.999700558,0.0,1.0
2017-03-02,35.05,35.37,34.72,34.86,297641,15.3702831105869,15.5106109449774,15.2255700313717,15.2869634589175,678732.914347838,0.0,1.0
2017-03-03,34.78,35.34,34.77,35.18,688479,15.2518815003199,15.4974552105033,15.2474962554952,15.427291293308,1569989.88088766,0.0,1.0
2017-03-06,34.86,35.02,34.55,34.76,164164,15.2869634589175,15.3571273761128,15.1510208693517,15.2431110106705,374355.381654405,0.0,1.0
2017-03-07,34.92,35.0227,34.56,34.88,191754,15.3132749278657,15.3583113922154,15.1554061141764,15.2957339485669,437270.911123991,0.0,1.0
2017-03-08,34.99,35.0,34.4337,34.7,260966,15.3439716416387,15.3483568864634,15.1000204720404,15.2167995417223,595100.183528807,0.0,1.0
2017-03-09,34.93,35.02,34.16,34.65,802463,15.3176601726904,15.3571273761128,14.9799963211882,15.1948733175987,1829916.07556187,0.0,1.0
2017-03-10,34.96,35.1,34.61,34.95,232613,15.3308159071646,15.3922093347104,15.1773323382999,15.3264306623398,530444.728398283,0.0,1.0
2017-03-13,35.41,35.41,34.85,34.99,261025,15.5281519242762,15.5281519242762,15.2825782140928,15.3439716416387,595234.725617925,0.0,1.0
2017-03-14,34.71,35.1699,34.3213,35.11,271379,15.221184786547,15.4228621960351,15.0507303202107,15.3965945795351,618845.722070553,0.0,1.0
2017-03-15,34.91,35.16,34.58,34.89,259078,15.308889683041,15.4185208036586,15.1641766038258,15.3001191933916,590794.836677103,0.0,1.0
2017-03-16,34.72,35.0,34.59,34.97,218879,15.2255700313717,15.3483568864634,15.1685618486505,15.3352011519893,499126.06650139,0.0,1.0
2017-03-17,34.48,34.95,34.26,34.69,1347909,15.1203241555788,15.3264306623398,15.0238487694353,15.2124142968975,3073737.16606811,0.0,1.0
2017-03-20,34.39,34.57,34.06,34.52,281168,15.0808569521564,15.1597913590011,14.9361438729412,15.1378651348776,641168.306991824,0.0,1.0
2017-03-21,34.11,34.59,33.96,34.59,302118,14.9580700970647,15.1685618486505,14.8922914246942,15.1685618486505,688942.1504999,0.0,1.0
2017-03-22,33.89,34.09,33.62,34.09,341326,14.8615947109212,14.9492996074153,14.7431931006542,14.9492996074153,778351.069653344,0.0,1.0
2017-03-23,33.67,33.98,33.65,33.92,321251,14.7651193247778,14.9010619143436,14.7563488351283,14.8747504453954,732572.553738083,0.0,1.0
2017-03-24,33.54,33.9,33.52,33.66,222732,14.7081111420566,14.8659799557459,14.6993406524072,14.7607340799531,507912.349032972,0.0,1.0
2017-03-27,33.0,33.375,32.81,33.36,247707,14.4713079215226,14.635754602449,14.3879882698532,14.6291767352119,564864.699468017,0.0,1.0
2017-03-28,32.55,33.12,32.35,32.99,517391,14.2739719044109,14.523930859419,14.1862670079169,14.4669226766979,1179845.18694448,0.0,1.0
2017-03-29,32.58,32.63,32.05,32.63,668023,14.287127638885,14.3090538630086,14.0547096631757,14.3090538630086,1523342.54232914,0.0,1.0
2017-03-30,32.98,33.13,32.45,32.86,208425,14.4625374318732,14.5283161042438,14.2301194561639,14.4099144939767,475287.032609581,0.0,1.0
2017-03-31,33.16,33.21,32.64,32.76,211004,14.5414718387179,14.5633980628414,14.3134391078333,14.3660620457297,481168.118166015,0.0,1.0
2017-04-03,33.29,33.4481,32.83,33.16,182432,14.598480021439,14.6678107421176,14.3967587595026,14.5414718387179,416013.26104369,0.0,1.0
2017-04-04,33.63,33.67,33.0504,33.2,133079,14.7475783454789,14.7651193247778,14.4934095554391,14.5590128180167,303469.943685501,0.0,1.0
2017-04-05,33.56,34.13,33.51,33.68,263421,14.716881631706,14.9668405867141,14.6949554075825,14.7695045696025,600698.502660663,0.0,1.0
2017-04-06,33.82,33.95,33.561,33.74,225545,14.8308979971483,14.8879061798695,14.7173201561885,14.7958160385507,514327.042197088,0.0,1.0
2017-04-07,33.29,33.945,33.2,33.81,861056,14.598480021439,14.8857135574571,14.5590128180167,14.8265127523236,1963530.05230023,0.0,1.0
2017-04-10,33.37,33.64,33.24,33.37,343014,14.6335619800366,14.7519635903036,14.5765537973155,14.6335619800366,782200.341626692,0.0,1.0
2017-04-11,33.39,33.58,33.03,33.58,164039,14.642332469686,14.7256521213554,14.4844636559967,14.7256521213554,374070.334855432,0.0,1.0
2017-04-12,33.01,33.5,32.7,33.5,272094,14.4756931663473,14.6905701627578,14.3397505767815,14.6905701627578,620476.189760688,0.0,1.0
2017-04-13,32.43,33.025,32.3,32.98,175851,14.2213489665145,14.4822710335844,14.1643407837933,14.4625374318732,401006.117171296,0.0,1.0
2017-04-17,32.83,32.86,32.28,32.49,136248,14.3967587595026,14.4099144939767,14.1555702941439,14.2476604354627,310696.450133095,0.0,1.0
2017-04-18,32.83,33.06,32.37,32.68,205780,14.3967587595026,14.4976193904708,14.1950374975663,14.3309800871321,469255.442343288,0.0,1.0
2017-04-19,32.55,32.825,32.46,32.8,209916,14.2739719044109,14.3945661370903,14.2345047009886,14.3836030250285,478687.070827746,0.0,1.0
2017-04-20,32.67,32.84,32.37,32.69,92312,14.3265948423074,14.4011440043273,14.1950374975663,14.3353653319568,210505.92085525,0.0,1.0
2017-04-21,32.55,32.69,32.25,32.68,200883,14.2739719044109,14.3353653319568,14.1424145596698,14.3309800871321,458088.448946675,0.0,1.0
2017-04-24,32.63,32.76,32.34,32.76,503114,14.3090538630086,14.3660620457297,14.1818817630922,14.3660620457297,1147288.28175284,0.0,1.0
2017-04-25,33.09,33.21,32.555,32.65,780390,14.5107751249449,14.5633980628414,14.2761645268233,14.317824352658,1779581.37161181,0.0,1.0
2017-04-26,33.77,34.0,33.0,33.11,731102,14.8089717730248,14.909832403993,14.4713079215226,14.5195456145943,1667186.27858908,0.0,1.0
2017-04-27,33.74,34.315,33.57,33.57,1169644,14.7958160385507,15.0479676159712,14.7212668765307,14.7212668765307,2667226.22511503,0.0,1.0
2017-04-28,34.02,34.13,33.592,33.89,318311,14.9186028936424,14.9668405867141,14.7309144151451,14.8615947109212,725868.253026212,0.0,1.0
2017-05-01,34.38,34.4801,33.61,33.7,375315,15.2080290520728,15.2523083920412,14.8674187446239,14.907230339001,848455.092755187,0.3,1.0
2017-05-02,34.17,34.84,33.88,34.51,546269,15.1151353318595,15.411510534445,14.9868535277553,15.2655346883954,1234921.90577057,0.0,1.0
2017-05-03,33.77,34.38,33.47,34.02,213721,14.9381949124055,15.2080290520728,14.805489597815,15.0487826745642,483147.944736369,0.0,1.0
2017-05-04,32.78,33.78,32.1,33.77,449579,14.5002673742568,14.9426184228918,14.1994686611849,14.9381949124055,1016339.85357841,0.0,1.0
2017-05-05,33.53,33.57,32.32,32.63,381925,14.8320306607331,14.8497247026785,14.2967858918846,14.4339147169615,863397.975835026,0.0,1.0
2017-05-08,33.56,33.89,33.171,33.53,497940,14.8453011921921,14.9912770382417,14.6732266342731,14.8320306607331,1125667.05004201,0.0,1.0
2017-05-09,33.49,34.07,32.9039,33.51,368284,14.8143366187877,15.070900226996,14.5550746691827,14.8231836397604,832560.476880086,0.0,1.0
2017-05-10,34.12,34.17,33.64,33.65,521161,15.0930177794277,15.1151353318595,14.8806892760829,14.8851127865693,1178161.55654686,0.0,1.0
2017-05-11,34.16,34.42,33.62,34.25,340346,15.1107118213731,15.2257230940182,14.8718422551102,15.1505234157503,769402.493902073,0.0,1.0
2017-05-12,34.49,34.85,34.16,34.19,654230,15.2566876674227,15.4159340449313,15.1107118213731,15.1239823528322,1478983.72122943,0.0,1.0
2017-05-15,34.75,34.9457,34.18,34.79,1017701,15.3716989400678,15.4582670402857,15.1195588423458,15.3893929820132,2300663.69943126,0.0,1.0
2017-05-16,34.82,35.06,34.57,34.91,317327,15.4026635134723,15.5088277651447,15.2920757513135,15.4424751078494,717364.638287102,0.0,1.0
2017-05-17,34.4,34.88,34.38,34.53,525700,15.2168760730455,15.4292045763904,15.2080290520728,15.2743817093681,1188422.63768142,0.0,1.0
2017-05-18,33.73,34.25,33.55,34.2,1828592,14.9205008704601,15.1505234157503,14.8408776817058,15.1284058633185,4133802.79224487,0.0,1.0
2017-05-19,33.97,34.17,33.63,33.75,514831,15.0266651221325,15.1151353318595,14.8762657655966,14.9293478914328,1163851.65489853,0.0,1.0
2017-05-22,34.08,34.275,33.78,34.14,681762,15.0753237374823,15.1615821919662,14.9426184228918,15.1018648004004,1541223.88113175,0.0,1.0
2017-05-23,34.72,34.76,33.94,34.13,367166,15.3584284086088,15.3761224505542,15.0133945906734,15.0974412899141,830033.07244994,0.0,1.0
2017-05-24,34.69,34.89,34.52,34.56,268683,15.3451578771497,15.4336280868767,15.2699581988817,15.2876522408272,607397.67844808,0.0,1.0
2017-05-25,34.34,34.79,34.12,34.66,430306,15.1903350101274,15.3893929820132,15.0930177794277,15.3318873456907,972770.385258019,0.0,1.0
2017-05-26,34.28,34.65,34.15,34.4,157830,15.1637939472093,15.3274638352043,15.1062883108868,15.2168760730455,356798.069060792,0.0,1.0
2017-05-30,34.54,34.78,34.01,34.65,379661,15.2788052198544,15.3849694715269,15.0443591640779,15.3274638352043,858279.868831587,0.0,1.0
2017-05-31,34.64,34.73,34.12,34.37,393827,15.323040324718,15.3628519190951,15.0930177794277,15.2036055415865,890304.207970624,0.0,1.0
2017-06-01,35.13,35.55,34.75,34.77,636640,15.5397923385491,15.7255797789758,15.3716989400678,15.3805459610405,1439218.92344207,0.0,1.0
2017-06-02,34.52,35.15,34.27,35.15,298716,15.2699581988817,15.5486393595218,15.159370436723,15.5486393595218,675291.718922661,0.0,1.0
2017-06-05,34.45,34.71,34.26,34.4,266554,15.2389936254773,15.3540048981224,15.1549469262366,15.2168760730455,602584.758920548,0.0,1.0
2017-06-06,34.7,34.76,34.04,34.26,290806,15.3495813876361,15.3761224505542,15.0576296955369,15.1549469262366,657409.993482177,0.0,1.0
2017-06-07,33.71,34.835,33.6,34.7,399385,14.9116538494874,15.4092987792018,14.8629952341375,15.3495813876361,902868.889386325,0.0,1.0
2017-06-08,33.06,33.735,33.01,33.52,430230,14.6241256678746,14.9227126257032,14.6020081154428,14.8276071502467,972598.576012316,0.0,1.0
2017-06-09,33.21,33.4,33.03,33.06,429801,14.6904783251698,14.7745250244105,14.6108551364155,14.6241256678746,971628.758033311,0.0,1.0
2017-06-12,33.1,33.54,32.58,33.15,484374,14.64181970982,14.8364541712194,14.4117971645298,14.6639372622517,1094999.0996848,0.0,1.0
2017-06-13,33.2,33.33,32.98,33.07,220206,14.6860548146835,14.743560451006,14.5887375839838,14.6285491783609,497808.246819999,0.0,1.0
2017-06-14,32.95,33.165,32.53,33.12,430202,14.5754670525247,14.6705725279813,14.389679612098,14.6506667307927,972535.277869167,0.0,1.0
2017-06-15,32.55,33.13,32.39,32.89,341302,14.3985266330707,14.655090241279,14.3277504652891,14.5489259896066,771563.673361124,0.0,1.0
2017-06-16,32.42,32.82,32.31,32.65,678506,14.3410209967482,14.5179614162022,14.2923623813983,14.4427617379342,1533863.21134233,0.0,1.0
2017-06-19,31.24,32.69,31.1,32.58,431170,13.8190467593588,14.4604557798796,13.7571176125499,14.4117971645298,974723.585103854,0.0,1.0
2017-06-20,30.19,31.24,29.78,31.24,467761,13.354578158292,13.8190467593588,13.1732142283516,13.8190467593588,1057442.95496385,0.0,1.0
2017-06-21,29.83,30.28,29.776,30.19,285700,13.1953317807834,13.3943897526692,13.1714448241571,13.354578158292,645867.124948792,0.0,1.0
2017-06-22,29.8,30.21,29.62,29.82,340962,13.1820612493243,13.3634251792647,13.10243806057,13.190908270297,770795.053051421,0.0,1.0
2017-06-23,30.55,30.64,29.82,29.82,910347,13.5138245358006,13.5536361301778,13.190908270297,13.190908270297,2057974.09729002,0.0,1.0
2017-06-26,31.75,31.94,30.5,30.65,933478,14.0446457941627,14.1286924934033,13.4917069833689,13.5580596406641,2110265.14547759,0.0,1.0
2017-06-27,31.75,32.25,31.53,31.62,732360,14.0446457941627,14.2658213184802,13.947328563463,13.9871401578401,1655608.14710359,0.0,1.0
2017-06-28,32.22,32.63,31.21,31.8,867519,14.2525507870211,14.4339147169615,13.8057762278998,14.0667633465944,1961155.06604289,0.0,1.0
2017-06-29,32.95,33.1,32.28,32.28,631296,14.5754670525247,14.64181970982,14.2790918499392,14.2790918499392,1427138.02069189,0.0,1.0
2017-06-30,33.18,33.5,32.935,33.08,746786,14.6772077937108,14.818760129274,14.5688317867952,14.6329726888473,1688220.25471477,0.0,1.0
2017-07-03,33.73,33.88,33.26,33.28,205408,14.9205008704601,14.9868535277553,14.7125958776016,14.7214428985743,464355.178164093,0.0,1.0
2017-07-05,33.54,33.95,33.31,33.68,910963,14.8364541712194,15.0178181011598,14.7347134300333,14.8983833180283,2059366.65643937,0.0,1.0
2017-07-06,33.09,34.08,32.98,33.64,335747,14.6373961993336,15.0753237374823,14.5887375839838,14.8806892760829,759005.773889335,0.0,1.0
2017-07-07,32.74,32.98,32.271,32.9,383788,14.4825733323114,14.5887375839838,14.2751106905015,14.553349500093,867609.563002614,0.0,1.0
2017-07-10,32.51,32.72,32.21,32.72,294321,14.3808325911253,14.4737263113387,14.2481272765348,14.4737263113387,665356.171095743,0.0,1.0
2017-07-11,32.45,32.5403,32.15,32.5,142077,14.3542915282072,14.394235827899,14.2215862136167,14.376409080639,321186.081593803,0.0,1.0
2017-07-12,32.72,33.04,32.31,32.78,222196,14.4737263113387,14.6152786469019,14.2923623813983,14.5002673742568,502306.93627974,0.0,1.0
2017-07-13,32.65,32.7199,32.34,32.69,77954,14.4427617379342,14.4736820762338,14.3056329128574,14.4604557798796,176226.551831495,0.0,1.0
2017-07-14,33.21,33.32,32.64,32.64,160043,14.6904783251698,14.7391369405197,14.4383382274479,14.4383382274479,361800.883017781,0.0,1.0
2017-07-17,33.72,33.89,33.22,33.22,598833,14.9160773599737,14.9912770382417,14.6949018356562,14.6949018356562,1353750.6056509,0.0,1.0
2017-07-18,33.75,33.88,33.48,33.78,420781,14.9293478914328,14.9868535277553,14.8099131083013,14.9426184228918,951237.713346438,0.0,1.0
2017-07-19,34.1,34.28,33.2202,33.76,345412,15.084170758455,15.1637939472093,14.6949903058659,14.9337714019191,780854.936516671,0.0,1.0
2017-07-20,34.14,34.43,33.93,34.43,209417,15.1018648004004,15.2301466045046,15.0089710801871,15.2301466045046,473418.115874699,0.0,1.0
2017-07-21,34.26,34.35,34.0,34.13,328495,15.1549469262366,15.1947585206138,15.0399356535915,15.0974412899141,742611.55481293,0.0,1.0
2017-07-24,34.51,34.56,34.11,34.29,203167,15.2655346883954,15.2876522408272,15.0885942689414,15.1682174576957,459289.066063953,0.0,1.0
2017-07-25,34.53,34.94,34.39,34.69,446849,15.2743817093681,15.4557456393085,15.2124525625592,15.3451578771497,1010168.28462108,0.0,1.0
2017-07-26,34.46,34.72,34.34,34.68,282877,15.2434171359636,15.3584284086088,15.1903350101274,15.3407343666634,639485.315730277,0.0,1.0
2017-07-27,34.31,34.5745,34.22,34.5,211233,15.1770644786684,15.2940663310324,15.1372528842912,15.261111177909,477523.452587708,0.0,1.0
2017-07-28,34.1,34.49,34.0,34.32,237393,15.084170758455,15.2566876674227,15.0399356535915,15.1814879891547,536662.003475565,0.0,1.0
2017-07-31,34.69,34.73,33.83,34.0,370461,15.3451578771497,15.3628519190951,14.9647359753236,15.0399356535915,837481.907510167,0.0,1.0
2017-08-01,34.52,34.61,34.02,34.33,331494,15.411510534445,15.4516911818407,15.1882847155799,15.3266847232762,742508.195703744,0.32,1.0
2017-08-02,35.02,35.08,34.2,34.51,223790,15.63473635331,15.6615234515738,15.2686460103713,15.4070460180677,501263.700448701,0.0,1.0
2017-08-03,34.17,35.1,33.93,35.04,390462,15.2552524612394,15.6704524843285,15.1481040681842,15.6436653860646,874589.69124894,0.0,1.0
2017-08-04,34.1,34.54,33.9,34.19,231831,15.2240008465983,15.4204395671996,15.1347105190523,15.264181493994,519274.609851747,0.0,1.0
2017-08-07,33.82,34.2,33.82,33.98,540930,15.0989943880339,15.2686460103713,15.0989943880339,15.1704266500707,1211620.59736232,0.0,1.0
2017-08-08,32.83,33.84,32.775,33.59,325058,14.657007266681,15.1079234207885,14.6324524266058,14.9963105113559,728092.300551649,0.0,1.0
2017-08-09,32.81,33.1,32.7,32.98,562314,14.6480782339264,14.7775492088681,14.5989685537761,14.7239750123405,1259518.28256003,0.0,1.0
2017-08-10,32.28,32.93,32.17,32.81,534734,14.4114588659294,14.701652430454,14.3623491857791,14.6480782339264,1197742.27443467,0.0,1.0
2017-08-11,32.07,32.36,31.34,31.84,388983,14.3177040220061,14.4471749969478,13.9917943264631,14.2150201453281,871276.90241582,0.0,1.0
2017-08-14,32.48,32.6491,32.025,32.18,250414,14.5007491934754,14.5762441654156,14.2976136983082,14.3668137021564,560898.379213374,0.0,1.0
2017-08-15,31.76,32.5,31.62,32.43,552374,14.1793040143097,14.50967822623,14.1168007850275,14.4784266115889,1237253.8329311,0.0,1.0
2017-08-16,31.75,32.17,31.59,31.94,310212,14.1748394979324,14.3623491857791,14.1034072358956,14.2596653091012,694838.978701427,0.0,1.0
2017-08-17,31.4,32.01,31.3,31.75,288909,14.0185814247269,14.2909169237423,13.9739362609539,14.1748394979324,647122.724129466,0.0,1.0
2017-08-18,31.31,31.46,31.04,31.4,175936,13.9784007773312,14.0453685229907,13.857858835144,14.0185814247269,394076.278663668,0.0,1.0
2017-08-21,30.97,31.29,30.8,31.29,236527,13.8266072205029,13.9694717445766,13.7507104420888,13.9694717445766,529793.106376646,0.0,1.0
2017-08-22,31.23,31.35,30.48,31.05,458644,13.9426846463128,13.9962588428404,13.6078459180151,13.8623233515213,1027309.48044413,0.0,1.0
2017-08-23,31.91,32.128,31.1,31.1,184598,14.2462717599693,14.3435982169944,13.8846459334078,13.8846459334078,413478.156197456,0.0,1.0
2017-08-24,32.0,32.109,31.61,31.88,560294,14.286452407365,14.3351156358776,14.1123362686502,14.2328782108374,1254993.71633765,0.0,1.0
2017-08-25,32.45,32.53,31.96,32.02,130674,14.4873556443435,14.523071775362,14.2685943418558,14.2953814401196,292694.636902603,0.0,1.0
2017-08-28,32.22,32.74,32.13,32.62,114528,14.3846717676656,14.6168266192853,14.3444911202699,14.5632524227577,256529.465503323,0.0,1.0
2017-08-29,32.23,32.34,31.5,32.05,130471,14.3891362840429,14.4382459641932,14.0632265884999,14.3087749892515,292239.940396096,0.0,1.0
2017-08-30,32.69,32.81,32.12,32.26,103183,14.5945040373988,14.6480782339264,14.3400266038926,14.4025298331748,231117.978477135,0.0,1.0
2017-08-31,33.77,33.89,32.77,32.79,427496,15.0766718061473,15.130246002675,14.6302201684172,14.6391492011718,957541.565248751,0.0,1.0
2017-09-01,33.55,33.989,33.175,33.82,143303,14.9784524458467,15.1744447148102,14.8110330816979,15.0989943880339,320982.13532955,0.0,1.0
2017-09-05,33.57,33.979,33.4101,33.64,192142,14.9873814786013,15.1699801984329,14.9159938617283,15.0186330932424,430375.843119059,0.0,1.0
2017-09-06,33.59,33.71,33.23,33.69,170091,14.9963105113559,15.0498847078835,14.8355879217731,15.0409556751289,380984.155114259,0.0,1.0
2017-09-07,31.23,31.61,31.03,31.04,3311176,13.9426846463128,14.1123362686502,13.8533943187667,13.857858835144,7416651.03265078,0.0,1.0
2017-09-08,31.21,31.36,31.0,31.25,679400,13.9337556135581,14.0007233592177,13.8400007696348,13.9516136790674,1521777.3720222,0.0,1.0
2017-09-11,31.45,31.65,31.2,31.26,402903,14.0409040066134,14.1301943341594,13.9292910971808,13.9560781954447,902456.091433407,0.0,1.0
2017-09-12,31.66,31.7061,31.3101,31.51,508997,14.1346588505367,14.1552402710361,13.9784454224949,14.0676911048772,1140094.37301616,0.0,1.0
2017-09-13,31.47,31.8,31.42,31.6,568613,14.049833039368,14.1971620798189,14.0275104574815,14.1078717522729,1273627.31356735,0.0,1.0
2017-09-14,31.47,31.57,31.29,31.44,1243776,14.049833039368,14.094478203141,13.9694717445766,14.0364394902361,2785914.29594388,0.0,1.0
2017-09-15,31.07,31.56,30.87,31.44,528004,13.8712523842759,14.0900136867637,13.7819620567299,14.0364394902361,1182667.85330764,0.0,1.0
2017-09-18,31.36,31.37,31.07,31.13,260391,14.0007233592177,14.005187875595,13.8712523842759,13.8980394825397,583245.704560244,0.0,1.0
2017-09-19,31.41,31.74,31.19,31.4,500987,14.0230459411042,14.1703749815551,13.9248265808035,14.0185814247269,1122152.90002544,0.0,1.0
2017-09-20,31.28,31.47,31.15,31.36,192326,13.9650072281993,14.049833039368,13.9069685152943,14.0007233592177,430787.981824462,0.0,1.0
2017-09-21,31.22,31.28,30.8371,31.25,1796901,13.9382201299354,13.9650072281993,13.7672737978486,13.9516136790674,4024850.28196064,0.0,1.0
2017-09-22,31.36,31.38,30.81,31.17,197780,14.0007233592177,14.0096523919723,13.7551749584661,13.9158975480489,443004.310624888,0.0,1.0
2017-09-25,31.91,31.99,31.32,31.49,353958,14.2462717599693,14.2819878909877,13.9828652937085,14.0587620721226,792824.955911436,0.0,1.0
2017-09-26,31.59,31.88,31.43,31.87,186354,14.1034072358956,14.2328782108374,14.0319749738588,14.2284136944601,417411.392972952,0.0,1.0
2017-09-27,31.29,31.635,31.17,31.54,353006,13.9694717445766,14.1234975595935,13.9158975480489,14.0810846540091,790692.58608782,0.0,1.0
2017-09-28,31.11,31.5,30.85,31.3,328825,13.8891104497851,14.0632265884999,13.7730330239753,13.9739362609539,736529.944591108,0.0,1.0
2017-09-29,31.53,31.74,31.095,31.68,915847,14.0766201376318,14.1703749815551,13.8824136752192,14.1435878832913,2051391.28765736,0.0,1.0
2017-10-02,31.6,31.645,31.33,31.46,300187,14.1078717522729,14.1279620759708,13.9873298100858,14.0453685229907,672384.138909665,0.0,1.0
2017-10-03,31.74,31.77,31.49,31.63,383801,14.1703749815551,14.183768530687,14.0587620721226,14.1212653014048,859669.822136431,0.0,1.0
2017-10-04,31.72,31.77,31.49,31.73,252735,14.1614459488005,14.183768530687,14.0587620721226,14.1659104651778,566097.150600574,0.0,1.0
2017-10-05,31.93,31.93,31.58,31.8,2062112,14.2552007927239,14.2552007927239,14.0989427195183,14.1971620798189,4618892.22869505,0.0,1.0
2017-10-06,31.86,31.95,31.7203,31.88,425390,14.2239491780827,14.2641298254785,14.1615798842918,14.2328782108374,952824.36897928,0.0,1.0
2017-10-09,31.73,31.97,31.64,31.9,243415,14.1659104651778,14.2730588582331,14.1257298177821,14.241807243592,545221.429218108,0.0,1.0
2017-10-10,31.51,32.2,31.42,32.0,210524,14.0676911048772,14.375742734911,14.0275104574815,14.286452407365,471549.395742714,0.0,1.0
2017-10-11,31.52,31.71,31.41,31.51,373133,14.0721556212545,14.1569814324232,14.0230459411042,14.0676911048772,835774.736760019,0.0,1.0
2017-10-12,31.39,31.56,31.24,31.41,184714,14.0141169083496,14.0900136867637,13.9471491626901,14.0230459411042,413737.982772604,0.0,1.0
2017-10-13,31.11,31.7,30.92,31.41,201834,13.8891104497851,14.1525169160459,13.8042846386164,14.0230459411042,452084.801449408,0.0,1.0
2017-10-16,30.42,31.225,30.0,31.19,669479,13.5810588197513,13.9404523881241,13.3935491319047,13.9248265808035,1499555.48019436,0.0,1.0
2017-10-17,30.05,30.64,29.83,30.41,543304,13.4158717137912,13.679278180052,13.3176523534905,13.576594303374,1216938.08261575,0.0,1.0
2017-10-18,29.81,30.24,29.48,29.97,638723,13.3087233207359,13.5006975249599,13.161394280285,13.3801555827728,1430665.59963222,0.0,1.0
2017-10-19,29.83,30.02,29.567,29.71,207217,13.3176523534905,13.4024781646593,13.2002355727675,13.2640781569629,464142.09846677,0.0,1.0
2017-10-20,29.88,30.1,29.6523,29.86,236312,13.339974935377,13.4381942956777,13.2383178974659,13.3310459026224,529311.531258919,0.0,1.0
2017-10-23,28.98,29.9,28.83,29.9,619225,12.9381684614199,13.3489039681316,12.8712007157604,13.3489039681316,1386992.33616491,0.0,1.0
2017-10-24,28.87,29.17,28.695,29.02,279248,12.8890587812696,13.0229942725886,12.8109297446668,12.9560265269291,625483.202211441,0.0,1.0
2017-10-25,28.47,29.0,28.06,28.87,392319,12.7104781261775,12.9470974941745,12.5274329547082,12.8890587812696,878749.156335555,0.0,1.0
2017-10-26,28.81,29.0,28.22,28.55,261553,12.8622716830058,12.9470974941745,12.598865216745,12.7461942571959,585848.450080247,0.0,1.0
2017-10-27,29.21,29.63,28.755,28.91,300968,13.0408523380978,13.2283620259445,12.8377168429306,12.9069168467788,674133.488523369,0.0,1.0
2017-10-30,29.09,29.5,29.001,29.09,249368,12.9872781415702,13.1703233130396,12.9475439458122,12.9872781415702,558555.460268517,0.0,1.0
2017-10-31,28.7,28.83,27.4101,28.75,696423,12.9649555596837,13.0236818392223,12.3822553444769,12.9875425902755,1541643.54887211,0.34,1.0
2017-11-01,29.08,29.19,28.64,28.9,625163,13.1366169921813,13.1863084594832,12.9378511229736,13.0553036820508,1383898.15664263,0.0,1.0
2017-11-02,27.67,28.755,27.48,28.63,637018,12.499662729493,12.9898012933347,12.4138320132442,12.9333337168552,1410141.0927201,0.0,1.0
2017-11-03,27.78,27.86,27.29,27.46,232045,12.5493541967949,12.5854934457417,12.3280012969954,12.4047972010075,513668.671623466,0.0,1.0
2017-11-06,28.0,28.15,27.6272,27.91,402848,12.6487371313987,12.7164982231741,12.4803282313064,12.6080804763335,891768.394174279,0.0,1.0
2017-11-07,28.48,28.49,27.865,27.93,362153,12.8655726250799,12.8700900311982,12.5877521488009,12.6171152885702,801683.511536351,0.0,1.0
2017-11-08,27.85,28.59,27.81,28.49,296460,12.5809760396234,12.9152640923818,12.56290641515,12.8700900311982,656261.563013608,0.0,1.0
2017-11-09,27.52,28.16,27.37,27.8,168976,12.4319016377176,12.7210156292924,12.3641405459423,12.5583890090316,374055.366227443,0.0,1.0
2017-11-10,27.4,27.5106,27.18,27.44,193457,12.3776927642973,12.4276552759664,12.2783098296935,12.3957623887708,428247.9700328,0.0,1.0
2017-11-13,26.81,27.42,26.81,27.26,405232,12.1111658033143,12.3867275765341,12.1111658033143,12.3144490786403,897045.758966236,0.0,1.0
2017-11-14,26.3,26.795,26.1201,26.72,398088,11.8807780912781,12.1043896941368,11.7995099552089,12.0705091482491,881231.373868182,0.0,1.0
2017-11-15,26.48,26.61,25.74,26.19,232399,11.9620914014085,12.0208176809472,11.6278033486501,11.8310866239762,514452.30716724,0.0,1.0
2017-11-16,26.54,26.8,26.2411,26.65,194267,11.9891958381187,12.1066483971959,11.854170569241,12.0388873054206,430041.034412616,0.0,1.0
2017-11-17,26.7,26.74,26.09,26.6,500045,12.0614743360124,12.0795439604858,11.7859125627926,12.0163002748288,1106929.47877332,0.0,1.0
2017-11-20,26.72,26.79,25.96,26.61,337394,12.0705091482491,12.1021309910776,11.727186283254,12.0208176809472,746875.510326563,0.0,1.0
2017-11-21,26.54,26.935,26.5,26.83,501188,11.9891958381187,12.1676333797938,11.9711262136452,12.120200615551,1109459.69184262,0.0,1.0
2017-11-22,26.32,26.91,26.21,26.55,228147,11.8898129035148,12.1563398644979,11.8401214362129,11.993713244237,505039.826003056,0.0,1.0
2017-11-24,26.34,26.63,26.25,26.47,189906,11.8988477157515,12.0298524931839,11.8581910606863,11.9575739952902,420387.264338064,0.0,1.0
2017-11-27,25.75,26.3873,25.71,26.31,222032,11.6323207547685,11.9202150466914,11.6142511302951,11.8852954973965,491503.296765288,0.0,1.0
2017-11-28,26.06,26.11,25.72,25.72,293252,11.7723603444375,11.7949473750293,11.6187685364134,11.6187685364134,649160.142605638,0.0,1.0
2017-11-29,26.09,26.24,25.752,26.13,1252676,11.7859125627926,11.853673654568,11.6332242359922,11.803982187266,2772998.41364648,0.0,1.0
2017-11-30,27.55,27.61,26.06,26.16,706432,12.4454538560727,12.4725582927828,11.7723603444375,11.8175344056211,1563800.06909137,0.0,1.0
2017-12-01,28.58,28.59,27.64,27.64,529004,12.9107466862634,12.9152640923818,12.4861105111379,12.4861105111379,1171034.85084143,0.0,1.0
2017-12-04,28.01,28.885,27.88,28.81,466076,12.6532545375171,13.0485275728733,12.5945282579785,13.0146470269856,1031733.67146708,0.0,1.0
2017-12-05,28.49,28.58,27.8501,27.95,652048,12.8700900311982,12.9107466862634,12.5810212136846,12.626150100807,1443412.39843452,0.0,1.0
2017-12-06,28.28,28.55,28.14,28.48,422230,12.7752245027127,12.8971944679084,12.7119808170557,12.8655726250799,934673.547025691,0.0,1.0
2017-12-07,28.5,28.625,27.84,28.16,312235,12.8746074373166,12.931075013796,12.576458633505,12.7210156292924,691182.045225506,0.0,1.0
2017-12-08,28.63,28.735,28.27,28.66,443688,12.9333337168552,12.980766481098,12.7707070965944,12.9468859352103,982174.257472786,0.0,1.0
2017-12-11,29.08,29.31,28.55,28.73,427198,13.1366169921813,13.2405173329035,12.8971944679084,12.9785077780388,945671.00855524,0.0,1.0
2017-12-12,28.56,29.39,28.39,29.08,500179,12.9017118740267,13.2766565818503,12.8249159700147,13.1366169921813,1107226.1091769,0.0,1.0
2017-12-13,28.94,29.18,28.32,28.45,658637,13.0733733065243,13.1817910533648,12.7932941271862,12.8520204067248,1457998.20238343,0.0,1.0
2017-12-14,29.34,29.6,28.77,28.77,1346614,13.2540695512585,13.3715221103358,12.9965774025122,12.9965774025122,2980945.18119142,0.0,1.0
2017-12-15,29.46,29.55,29.18,29.4,2134852,13.3082784246788,13.348935079744,13.1817910533648,13.2811739879687,4725835.89800556,0.0,1.0
2017-12-18,29.82,30.44,29.529,29.55,1230202,13.4709050449397,13.7509842242778,13.3394485268955,13.348935079744,2723248.62491555,0.0,1.0
2017-12-19,29.13,30.19,29.08,29.9,343767,13.159204022773,13.6380490713189,13.1366169921813,13.5070442938865,760983.163774202,0.0,1.0
2017-12-20,28.95,29.29,28.4,29.2,693244,13.0778907126426,13.2314825206668,12.829433376133,13.1908258656015,1534606.32459626,0.0,1.0
2017-12-21,28.75,29.26,28.45,28.85,542401,12.9875425902755,13.2179303023117,12.8520204067248,13.0327166514591,1200691.25021974,0.0,1.0
2017-12-22,29.18,29.18,28.66,28.68,420218,13.1817910533648,13.1817910533648,12.9468859352103,12.955920747447,930219.663652611,0.0,1.0
2017-12-26,29.03,29.36,28.99,29.17,603722,13.1140299615895,13.2631043634953,13.0959603371161,13.1772736472465,1336435.07841092,0.0,1.0
2017-12-27,28.58,29.13,28.48,29.0,259081,12.9107466862634,13.159204022773,12.8655726250799,13.1004777432344,573517.176034301,0.0,1.0
2017-12-28,28.82,28.93,28.54,28.66,560177,13.019164433104,13.0688559004059,12.89267706179,12.9468859352103,1240041.26554771,0.0,1.0
2017-12-29,29.04,29.22,28.63,28.85,329701,13.1185473677078,13.1998606778383,12.9333337168552,13.0327166514591,729845.826037746,0.0,1.0
2018-01-02,29.2,29.53,29.05,29.42,427344,13.1908258656015,13.3399002675073,13.1230647738262,13.2902088002054,945994.202875559,0.0,1.0
2018-01-03,29.79,29.89,29.12,29.39,567637,13.4573528265846,13.5025268877682,13.1546866166547,13.2766565818503,1256555.16711987,0.0,1.0
2018-01-04,30.25,30.34,29.89,29.94,463596,13.665153508029,13.7058101630942,13.5025268877682,13.5251139183599,1026243.79534122,0.0,1.0
2018-01-05,30.68,30.74,30.0,30.39,433052,13.8594019711183,13.8865064078285,13.5522183550701,13.728397193686,958629.772603959,0.0,1.0
2018-01-08,30.83,30.91,30.47,30.68,456932,13.9271630628937,13.9633023118405,13.7645364426328,13.8594019711183,1011491.96691268,0.0,1.0
2018-01-09,30.93,31.09,30.725,30.88,289642,13.9723371240773,14.044615621971,13.8797302986509,13.9497500934855,641168.830986935,0.0,1.0
2018-01-10,31.04,31.08,30.4,30.86,1141569,14.0220285913792,14.0400982158526,13.7329145998043,13.9407152812488,2527045.32222856,0.0,1.0
2018-01-11,31.45,31.7,30.78,31.16,947445,14.2072422422318,14.3201773951907,13.9045760323019,14.0762374647995,2097320.84115708,0.0,1.0
2018-01-12,31.75,31.85,31.191,31.59,438289,14.3427644257825,14.3879384869661,14.0902414237664,14.2704859278888,970222.708600389,0.0,1.0
2018-01-16,31.75,32.17,31.66,31.99,489638,14.3427644257825,14.5324954827535,14.3021077707173,14.4511821726231,1083891.92198225,0.0,1.0
2018-01-17,30.95,32.0,30.71,31.9,353352,13.981371936314,14.4556995787414,13.8729541894734,14.4105255175579,782201.092268717,0.0,1.0
2018-01-18,31.51,31.8,30.82,30.98,598256,14.2343466789419,14.3653514563743,13.9226456567753,13.994924154669,1324335.21433674,0.0,1.0
2018-01-19,31.7,31.74,31.34,31.49,361196,14.3201773951907,14.3382470196641,14.1575507749299,14.2253118667052,799565.039176494,0.0,1.0
2018-01-22,32.78,32.86,31.67,31.67,472758,14.8080572559732,14.8441965049201,14.3066251768356,14.3066251768356,1046525.34577072,0.0,1.0
2018-01-23,32.99,33.175,32.595,32.75,421412,14.9029227844587,14.9864947976483,14.7244852427836,14.7945050376182,932862.773368047,0.0,1.0
2018-01-24,32.94,33.41,32.86,33.06,486248,14.8803357538669,15.0926538414297,14.8441965049201,14.9345446272872,1076387.61550375,0.0,1.0
2018-01-25,33.16,33.37,32.795,33.16,296021,14.9797186884708,15.0745842169563,14.8148333651508,14.9797186884708,655289.766392941,0.0,1.0
2018-01-26,33.13,33.34,32.94,33.34,221264,14.9661664701157,15.0610319986012,14.8803357538669,15.0610319986012,489803.206094054,0.0,1.0
2018-01-29,32.13,33.115,32.01,33.0,313761,14.5144258582801,14.9593903609382,14.4602169848598,14.9074401905771,694560.089970695,0.0,1.0
2018-01-30,31.02,32.02,30.48,31.95,837089,14.0129937791425,14.4647343909781,13.7690538487512,14.4331125481496,1853030.20819502,0.0,1.0
2018-01-31,30.42,31.01,29.82,30.88,541906,13.9068347353611,14.1765596694131,13.6325381922573,14.1171287517406,1185372.57641266,0.365,1.0
2018-02-01,30.02,30.598,29.67,30.4,848606,13.7239703732919,13.9882093764819,13.5639640564814,13.8976915172576,1856252.34003543,0.0,1.0
2018-02-02,29.56,30.28,29.22,29.74,525609,13.5136763569123,13.8428322086369,13.3582416491535,13.5959653198435,1149724.29630911,0.0,1.0
2018-02-05,29.23,29.85,28.77,29.26,364068,13.3628132582053,13.6462530194125,13.1525192418257,13.3765280853605,796367.309366205,0.0,1.0
2018-02-06,29.98,30.24,28.56,28.66,337879,13.705683937085,13.8245457724299,13.0565154517394,13.1022315422567,739081.133528198,0.0,1.0
2018-02-07,29.21,30.53,29.15,29.82,430669,13.3536700401018,13.9571224349301,13.3262403857914,13.6325381922573,942051.245254829,0.0,1.0
2018-02-08,27.78,29.45,27.69,29.19,540123,12.6999299457045,13.4633886573433,12.6587854642389,13.3445268219984,1181472.41789117,0.0,1.0
2018-02-09,27.75,28.07,26.95,28.07,877660,12.6862151185493,12.8325066082047,12.320486394411,12.8325066082047,1919805.45595423,0.0,1.0
2018-02-12,28.05,28.24,27.6,28.07,628833,12.8233633901012,12.9102239620841,12.6176409827734,12.8325066082047,1375517.88196348,0.0,1.0
2018-02-13,28.25,28.31,27.47,27.96,666422,12.9147955711358,12.9422252254462,12.5582100651009,12.7822189086356,1457740.57330621,0.0,1.0
2018-02-14,27.88,28.49,27.77,28.49,714217,12.7456460362218,13.0245141883773,12.6953583366528,13.0245141883773,1562288.0082666,0.0,1.0
2018-02-15,27.68,27.915,27.19,27.8,844176,12.6542138551872,12.7616466679028,12.4302050116525,12.709073163808,1846562.09760684,0.0,1.0
2018-02-16,27.7,27.8,27.1,27.51,1004012,12.6633570732907,12.709073163808,12.3890605301869,12.5764965013078,2196189.54429222,0.0,1.0
2018-02-20,27.01,27.98,26.8,27.7,706131,12.3479160487213,12.7913621267391,12.251912258635,12.6633570732907,1544600.58156737,0.0,1.0
2018-02-21,26.42,26.985,26.41,26.98,813702,12.0781911146693,12.336487026092,12.0736195056176,12.3342012215661,1779902.85431815,0.0,1.0
2018-02-22,26.05,26.655,25.995,26.58,544988,11.9090415797553,12.1856239273849,11.8838977299708,12.151336859497,1192114.1852535,0.0,1.0
2018-02-23,26.49,26.58,25.85,26.18,747518,12.1101923780314,12.151336859497,11.8176093987207,11.9684724974278,1635131.06991773,0.0,1.0
2018-02-26,26.3,26.85,26.2,26.66,838009,12.0233318060485,12.2747703038937,11.9776157155312,12.1879097319108,1833072.31768424,0.0,1.0
2018-02-27,26.25,26.56,26.24,26.44,551240,12.0004737607899,12.1421936413935,11.9959021517382,12.0873343327727,1205789.89533556,0.0,1.0
2018-02-28,26.11,26.675,26.11,26.4,1674659,11.9364712340657,12.1947671454884,11.9364712340657,12.0690478965658,3663171.94023067,0.0,1.0
2018-03-01,26.35,26.81,26.09,26.12,377983,12.0461898513072,12.2564838676867,11.9273280159622,11.9410428431174,826805.170177457,0.0,1.0
2018-03-02,26.32,26.44,25.92,26.27,560254,12.032475024152,12.0873343327727,11.8496106620828,12.0096169788933,1225507.24189342,0.0,1.0
2018-03-05,26.9,27.04,26.37,26.37,609464,12.2976283491523,12.3616308758765,12.0553330694106,12.0553330694106,1333149.86715549,0.0,1.0
2018-03-06,26.92,27.289,26.77,27.06,402249,12.3067715672558,12.4754639412646,12.2381974314798,12.37077409398,879884.94958427,0.0,1.0
2018-03-07,26.96,27.16,26.76,26.84,331353,12.3250580034627,12.4164901844973,12.2336258224281,12.2701986948419,724806.072108562,0.0,1.0
2018-03-08,26.98,27.27,26.64,27.17,329269,12.3342012215661,12.4667778840663,12.1787665138073,12.421061793549,720247.502081211,0.0,1.0
2018-03-09,27.03,27.25,26.98,27.15,486333,12.3570592668248,12.4576346659628,12.3342012215661,12.4119185754455,1063811.4381544,0.0,1.0
2018-03-12,27.52,27.56,27.06,27.1,351339,12.5810681103595,12.5993545465664,12.37077409398,12.3890605301869,768523.721132904,0.0,1.0
2018-03-13,27.3,27.71,27.16,27.57,352203,12.4804927112215,12.6679286823424,12.4164901844973,12.6039261556182,770413.646518523,0.0,1.0
2018-03-14,26.85,27.3,26.72,27.28,447742,12.2747703038937,12.4804927112215,12.2153393862212,12.471349493118,979396.958343613,0.0,1.0
2018-03-15,26.26,27.1,25.11,26.88,1435569,12.0050453698416,12.3890605301869,11.4793103288927,12.2884851310488,3140183.21286006,0.0,1.0
2018-03-16,26.49,26.945,26.09,26.33,698306,12.1101923780314,12.3182005898851,11.9273280159622,12.0370466332037,1527484.06982838,0.0,1.0
2018-03-19,25.52,26.56,25.19,26.53,704537,11.6667463000136,12.1421936413935,11.5158832013066,12.1284788142383,1541113.84422399,0.0,1.0
2018-03-20,25.43,25.69,24.91,25.59,505855,11.6256018185481,11.744463653893,11.3878781478581,11.6987475633757,1106514.12724942,0.0,1.0
2018-03-21,25.87,25.94,25.0,25.42,639414,11.8267526168242,11.8587538801863,11.4290226293237,11.6210302094963,1398662.90569641,0.0,1.0
2018-03-22,25.31,25.84,25.26,25.72,635593,11.5707425099273,11.813037789669,11.5478844646687,11.7581784810482,1390304.79817505,0.0,1.0
2018-03-23,25.05,25.3,24.76,25.26,563817,11.4518806745824,11.5661709008756,11.3193040120822,11.5478844646687,1233300.99669546,0.0,1.0
2018-03-26,25.16,25.49,24.7,25.21,641596,11.5021683741514,11.6530314728584,11.2918743577718,11.52502641941,1403435.84226056,0.0,1.0
2018-03-27,24.99,25.725,24.88,25.37,490943,11.424451020272,11.7604642855741,11.3741633207029,11.5981721642377,1073895.41503832,0.0,1.0
2018-03-28,25.47,25.62,24.59,24.86,582600,11.643888254755,11.7124623905309,11.2415866582028,11.3650201025995,1274387.18710997,0.0,1.0
2018-03-29,25.89,26.04,25.36,25.56,492832,11.8358958349276,11.9044699707036,11.593600555186,11.6850327362206,1078027.43940573,0.0,1.0
2018-04-02,25.49,25.77,25.07,25.77,450673,11.6530314728584,11.7810365263069,11.4610238926858,11.7810365263069,985808.267724704,0.0,1.0
2018-04-03,25.21,25.54,24.78,25.5,779430,11.52502641941,11.6758895181171,11.3284472301857,11.6576030819102,1704935.81402184,0.0,1.0
2018-04-04,25.1,25.22,24.75,24.96,186598,11.474738719841,11.5295980284618,11.3147324030305,11.4107361931168,408167.010539557,0.0,1.0
2018-04-05,25.41,25.76,25.03,25.13,393173,11.6164586004446,11.7764649172551,11.4427374564789,11.4884535469962,860031.983380686,0.0,1.0
2018-04-06,24.71,25.42,24.32,25.35,473743,11.2964459668235,11.6210302094963,11.1181532138061,11.5890289461342,1036271.90041716,0.0,1.0
2018-04-09,24.32,25.0,24.2,24.59,774879,11.1181532138061,11.4290226293237,11.0632939051853,11.2415866582028,1694980.89454271,0.0,1.0
2018-04-10,24.94,25.13,24.436,24.56,633600,11.4015929750133,11.4884535469962,11.1711838788062,11.2278718310476,1385945.28278901,0.0,1.0
2018-04-11,25.31,25.5,24.84,24.9,801080,11.5707425099273,11.6576030819102,11.355876884496,11.3833065388064,1752293.31934441,0.0,1.0
2018-04-12,24.65,25.67,24.56,25.46,777334,11.2690163125132,11.7353204357896,11.2278718310476,11.6393166457033,1700350.99503079,0.0,1.0
2018-04-13,25.08,25.32,24.55,24.69,565417,11.4655955017375,11.575314118979,11.2233002219959,11.2873027487201,1236800.8585207,0.0,1.0
2018-04-16,26.77,26.8,24.94,25.23,717399,12.2381974314798,12.251912258635,11.4015929750133,11.5341696375135,1569248.35847152,0.0,1.0
2018-04-17,26.92,27.64,26.73,26.94,838771,12.3067715672558,12.6359274189803,12.2199109952729,12.3159147853592,1834739.1268785,0.0,1.0
2018-04-18,27.17,27.287,26.78,27.05,602722,12.421061793549,12.4745496194542,12.2427690405316,12.3662024849282,1318402.32438945,0.0,1.0
2018-04-19,27.0,27.459,26.64,27.3,439299,12.3433444396696,12.553181295144,12.1787665138073,12.4804927112215,960928.624974634,0.0,1.0
2018-04-20,26.3,27.04,26.21,27.04,555811,12.0233318060485,12.3616308758765,11.982187324583,12.3616308758765,1215788.56308751,0.0,1.0
2018-04-23,26.4,26.83,26.17,26.48,848890,12.0690478965658,12.2656270857902,11.9639008883761,12.1056207689797,1856873.56550941,0.0,1.0
2018-04-24,25.77,26.51,25.51,26.51,370371,11.7810365263069,12.1193355961349,11.6621746909619,12.1193355961349,810154.577543949,0.0,1.0
2018-04-25,25.94,25.96,25.54,25.71,263597,11.8587538801863,11.8678970982897,11.6758895181171,11.7536068719965,576595.673464856,0.0,1.0
2018-04-26,26.28,27.01,25.64,26.46,455363,12.0141885879451,12.3479160487213,11.7216056086344,12.0964775508762,996067.237699889,0.0,1.0
2018-04-27,26.82,26.94,26.03,26.23,522345,12.2610554767385,12.3159147853592,11.8998983616518,11.9913305426864,1142584.57818564,0.0,1.0
2018-04-30,26.81,26.88,26.41,26.66,333644,12.2564838676867,12.2884851310488,12.0736195056176,12.1879097319108,729817.436759559,0.0,1.0
2018-05-01,26.95,27.06,26.67,26.81,273504,12.320486394411,12.37077409398,12.1924813409625,12.2564838676867,598266.380403919,0.0,1.0
2018-05-02,26.42,26.96,26.33,26.8,342247,12.2564838676867,12.5069948929915,12.214732030136,12.4327694040123,737745.493537424,0.39,1.0
2018-05-03,25.76,26.43,25.7,26.42,350965,11.9503037256476,12.2611229607479,11.9224691672804,12.2564838676867,756537.95983416,0.0,1.0
2018-05-04,26.41,26.47,25.65,25.66,242843,12.2518447746255,12.2796793329927,11.8992737019744,11.9039127950356,523470.852592159,0.0,1.0
2018-05-07,26.62,27.04,26.51,26.51,191961,12.3492657289107,12.5441076374811,12.2982357052375,12.2982357052375,413789.931496659,0.0,1.0
2018-05-08,26.74,26.85,25.92,26.55,339244,12.4049348456451,12.4559648693183,12.0245292146268,12.3167920774823,731272.245511601,0.0,1.0
2018-05-09,26.98,27.25,26.84,26.88,261637,12.5162730791139,12.6415285917662,12.4513257762571,12.4698821485019,563983.081495674,0.0,1.0
2018-05-10,27.05,27.4,27.02,27.1,235187,12.5487467305423,12.7111149876842,12.5348294513587,12.5719421958482,506967.626855998,0.0,1.0
2018-05-11,26.82,27.31,26.69,27.1,208774,12.4420475901347,12.6693631501334,12.3817393803391,12.5719421958482,450031.929185008,0.0,1.0
2018-05-14,27.72,27.86,26.84,26.92,260404,12.8595659656426,12.9245132684993,12.4513257762571,12.4884385207467,561325.234404153,0.0,1.0
2018-05-15,27.25,27.74,27.22,27.6,891973,12.6415285917662,12.868844151765,12.6276113125826,12.8038968489082,1922731.42235595,0.0,1.0
2018-05-16,27.65,27.75,27.25,27.25,197666,12.8270923142142,12.8734832448262,12.6415285917662,12.6415285917662,426087.593830092,0.0,1.0
2018-05-17,27.97,28.45,27.65,27.77,404761,12.9755432921725,13.1982197591101,12.8270923142142,12.8827614309486,872500.28111189,0.0,1.0
2018-05-18,28.16,28.38,27.96,28.03,604386,13.0636860603353,13.1657461076817,12.9709041991113,13.0033778505397,1302810.68309469,0.0,1.0
2018-05-21,29.24,29.45,28.05,28.26,709245,13.5647081109447,13.6621290652299,13.0126560366621,13.1100769909473,1528844.08793635,0.0,1.0
2018-05-22,29.42,29.72,29.25,29.37,980770,13.6482117860463,13.7873845778823,13.5693472040059,13.6250163207403,2114141.68041414,0.0,1.0
2018-05-23,29.78,30.0,29.1,29.22,656047,13.8152191362495,13.9172791835958,13.499760808088,13.5554299248224,1414170.81172003,0.0,1.0
2018-05-24,29.11,29.91,29.05,29.7,892398,13.5043999011492,13.8755273460451,13.476565342782,13.7781063917599,1923647.54969892,0.0,1.0
2018-05-25,28.87,29.04,28.27,28.68,638033,13.3930616676804,13.4719262497208,13.1147160840085,13.3049188995176,1375339.9459401,0.0,1.0
2018-05-29,28.71,29.1,28.61,28.78,775392,13.3188361787012,13.499760808088,13.2724452480892,13.3513098301296,1671430.14759799,0.0,1.0
2018-05-30,29.76,29.81,28.815,28.84,1906696,13.8059409501271,13.8291364154331,13.3675466558438,13.3791443884968,4110061.97730243,0.0,1.0
2018-05-31,30.25,30.36,29.53,29.7,621868,14.0332565101258,14.084286533799,13.6992418097195,13.7781063917599,1340494.77300058,0.0,1.0
2018-06-01,30.98,31.05,30.25,30.26,369132,14.3719103035933,14.4043839550217,14.0332565101258,14.037895603187,795698.63145756,0.0,1.0
2018-06-04,31.2,31.396,30.92,31.07,765382,14.4739703509397,14.5648965749392,14.3440757452261,14.4136621411441,1649852.65417858,0.0,1.0
2018-06-05,31.06,31.38,30.71,31.22,667491,14.4090230480829,14.5574740260413,14.2466547909409,14.4832485370621,1438839.42657434,0.0,1.0
2018-06-06,31.16,31.21,30.85,31.02,782502,14.4554139786949,14.4786094440009,14.3116020937977,14.3904666758381,1686756.41914763,0.0,1.0
2018-06-07,31.46,31.575,30.98,31.02,557621,14.5945867705308,14.6479363407346,14.3719103035933,14.3904666758381,1202004.3414605,0.0,1.0
2018-06-08,30.84,31.47,30.53,31.47,763031,14.3069630007365,14.599225863592,14.1631511158394,14.599225863592,1644784.85327659,0.0,1.0
2018-06-11,31.26,31.345,30.585,30.9,691049,14.5018049093069,14.5412372003271,14.188666127676,14.3347975591037,1489620.90409424,0.0,1.0
2018-06-12,31.47,31.68,31.1,31.34,520312,14.599225863592,14.6966468178772,14.4275794203277,14.5389176537965,1121581.29430921,0.0,1.0
2018-06-13,30.89,31.51,30.68,31.46,556704,14.3301584660425,14.6177822358368,14.2327375117573,14.5945867705308,1200027.66199341,0.0,1.0
2018-06-14,30.87,31.22,30.82,31.02,376247,14.3208802799201,14.4832485370621,14.2976848146141,14.3904666758381,811035.680975946,0.0,1.0
2018-06-15,30.32,30.77,30.12,30.77,699460,14.0657301615542,14.2744893493081,13.9729483003302,14.2744893493081,1507751.60311028,0.0,1.0
2018-06-18,30.52,30.72,30.21,30.34,474035,14.1585120227782,14.2512938840021,14.014700137881,14.0750083476766,1021826.88242413,0.0,1.0
2018-06-19,30.3,30.545,30.165,30.34,448803,14.0564519754318,14.1701097554312,13.9938242191056,14.0750083476766,967436.940969754,0.0,1.0
2018-06-20,30.74,30.79,30.21,30.52,382378,14.2605720701245,14.2837675354305,14.014700137881,14.1585120227782,824251.626246112,0.0,1.0
2018-06-21,30.58,30.78,30.28,30.78,373706,14.1863465811454,14.2791284423693,14.0471737893094,14.2791284423693,805558.317261787,0.0,1.0
2018-06-22,30.76,31.51,30.69,30.94,432444,14.2698502562469,14.6177822358368,14.2373766048185,14.3533539313485,932173.582843086,0.0,1.0
2018-06-25,30.33,30.72,30.2,30.67,266987,14.0703692546154,14.2512938840021,14.0100610448198,14.2280984186962,575515.508048502,0.0,1.0
2018-06-26,30.82,30.96,30.108,30.45,363051,14.2976848146141,14.3626321174709,13.9673813886568,14.1260383713498,782590.465874807,0.0,1.0
2018-06-27,29.85,31.03,29.83,30.91,924979,13.8476927876779,14.3951057688993,13.8384146015555,14.3394366521649,1993878.94960876,0.0,1.0
2018-06-28,29.73,30.08,29.34,29.86,471026,13.7920236709435,13.9543919280854,13.6110990415567,13.8523318807391,1015340.70083582,0.0,1.0
2018-06-29,29.52,29.92,29.07,29.82,566463,13.6946027166583,13.8801664391063,13.4858435289044,13.8337755084943,1221064.10138201,0.0,1.0
2018-07-02,29.07,29.53,28.98,29.39,437290,13.4858435289044,13.6992418097195,13.4440916913536,13.6342945068627,942619.590146819,0.0,1.0
2018-07-03,29.45,29.58,29.215,29.24,213555,13.6621290652299,13.7224372750255,13.5531103782918,13.5647081109447,460337.822895115,0.0,1.0
2018-07-05,29.99,30.23,29.6,29.63,350483,13.9126400905346,14.0239783240034,13.7317154611479,13.7456327403315,755498.963647532,0.0,1.0
2018-07-06,30.06,30.28,29.861,30.01,311643,13.945113741963,14.0471737893094,13.8527957900452,13.921918276657,671775.702467759,0.0,1.0
2018-07-09,30.84,30.99,29.93,30.21,341255,14.3069630007365,14.3765493966545,13.8848055321675,14.014700137881,735607.144539217,0.0,1.0
2018-07-10,30.35,31.03,30.33,30.91,373187,14.0796474407378,14.3951057688993,14.0703692546154,14.3394366521649,804439.564106478,0.0,1.0
2018-07-11,29.81,30.28,29.68,30.24,326675,13.8291364154331,14.0471737893094,13.7688282056375,14.0286174170646,704178.587690576,0.0,1.0
2018-07-12,30.14,30.23,29.7,29.87,496972,13.9822264864526,14.0239783240034,13.7781063917599,13.8569709738003,1071269.73622641,0.0,1.0
2018-07-13,30.01,30.21,29.69,30.17,359139,13.921918276657,14.014700137881,13.7734672986987,13.9961437656362,774157.783131881,0.0,1.0
2018-07-16,29.84,30.1,29.76,29.91,466286,13.8430536946167,13.9636701142078,13.8059409501271,13.8755273460451,1005123.18646939,0.0,1.0
2018-07-17,29.96,30.13,29.61,29.82,798863,13.898722811351,13.9775873933914,13.7363545542091,13.8337755084943,1722024.0884618,0.0,1.0
2018-07-18,30.86,31.07,29.78,30.06,779428,14.3162411868589,14.4136621411441,13.8152191362495,13.945113741963,1680130.12396569,0.0,1.0
2018-07-19,31.87,32.2,31.05,31.07,851422,14.78478958604,14.9378796570595,14.4043839550217,14.4136621411441,1835319.94027301,0.0,1.0
2018-07-20,31.64,32.309,31.6,31.9,574567,14.6780904456324,14.9884457714266,14.6595340733876,14.7987068652236,1238533.03311736,0.0,1.0
2018-07-23,32.07,32.16,31.79,31.8,365764,14.877571447264,14.9193232848147,14.7476768415504,14.7523159346116,788438.591713647,0.0,1.0
2018-07-24,31.46,32.61,31.36,32.21,503771,14.5945867705308,15.1280824725687,14.5481958399189,14.9425187501207,1085925.61812037,0.0,1.0
2018-07-25,31.92,32.04,31.31,31.53,490546,14.807985051346,14.8636541680804,14.5250003746129,14.6270604219592,1057417.89080053,0.0,1.0
2018-07-26,32.74,32.91,31.9,31.97,433804,15.1883906823643,15.2672552644046,14.7987068652236,14.831180516652,935105.190340622,0.0,1.0
2018-07-27,31.74,32.89,31.64,32.7,633207,14.7244813762444,15.2579770782822,14.6780904456324,15.1698343101195,1364937.05051133,0.0,1.0
2018-07-30,32.16,32.24,31.85,31.85,862586,14.9193232848147,14.9564360293043,14.7755113999176,14.7755113999176,1859384.98887783,0.0,1.0
2018-07-31,33.04,33.15,32.1,32.22,445469,15.3275634742002,15.3785934978734,14.8914887264476,14.9471578431819,960250.191413284,0.0,1.0
2018-08-01,32.65,33.39,32.33,32.67,553148,15.3391612068532,15.6868175404848,15.1888233328504,15.3485573239784,1177396.98777864,0.415,1.0
2018-08-02,33.89,34.18,32.43,32.7,588013,15.9217204686143,16.0579641669293,15.2358039184763,15.3626514996662,1251608.49352195,0.0,1.0
2018-08-03,32.28,33.66,32.08,33.46,814723,15.1653330400374,15.8136651216747,15.0713718687856,15.7197039504229,1734169.52799971,0.0,1.0
2018-08-06,31.43,32.46,31.34,32.23,674941,14.7659980622174,15.249898094164,14.7237155351541,15.1418427472245,1436638.1155284,0.0,1.0
2018-08-07,31.25,31.96,30.76,31.48,606730,14.6814330080908,15.0149951660346,14.4512281385239,14.7894883550303,1291448.35449994,0.0,1.0
2018-08-08,31.6,31.85,30.75,31.1,651661,14.8458650577814,14.9633165218461,14.4465300799613,14.6109621296519,1387085.73194302,0.0,1.0
2018-08-09,32.42,32.68,31.735,31.75,789420,15.2311058599137,15.353255382541,14.9092888483763,14.9163359362202,1680311.11039399,0.0,1.0
2018-08-10,32.25,33.34,32.12,32.45,2742669,15.1512388643497,15.6633272476719,15.090164103036,15.2452000356014,5837877.4199199,0.0,1.0
2018-08-13,31.24,32.27,31.17,32.16,722655,14.6767349495282,15.1606349814748,14.64384853959,15.1089563372864,1538199.21649029,0.0,1.0
2018-08-14,31.24,31.8,31.21,31.29,617652,14.6767349495282,14.9398262290331,14.6626407738404,14.7002252423411,1314696.25542432,0.0,1.0
2018-08-15,30.56,31.115,30.14,31.0,579997,14.3572669672721,14.6180092174958,14.1599485076434,14.563981544026,1234546.1263905,0.0,1.0
2018-08-16,30.28,30.69,29.92,30.69,489950,14.2257213275196,14.4183417285858,14.0565912192664,14.4183417285858,1042877.59182379,0.0,1.0
2018-08-17,30.8,31.118,30.278,30.4,412099,14.4700203727742,14.6194186350646,14.2247817158071,14.2820980302707,877168.716630256,0.0,1.0
2018-08-20,31.06,31.43,30.832,30.86,958461,14.5921698954016,14.7659980622174,14.4850541601745,14.4982087241498,2040121.44001841,0.0,1.0
2018-08-21,30.86,31.3,30.77,31.16,1080544,14.4982087241498,14.7049233009037,14.4559261970865,14.6391504810274,2299979.84402418,0.0,1.0
2018-08-22,31.35,31.42,30.8,30.85,476613,14.7284135937166,14.7613000036548,14.4700203727742,14.4935106655872,1014489.26966408,0.0,1.0
2018-08-23,30.95,31.49,30.87,31.35,302134,14.5404912512131,14.7941864135929,14.5029067827124,14.7284135937166,643103.945970178,0.0,1.0
2018-08-24,30.79,31.18,30.6,31.13,343613,14.4653223142117,14.6485465981526,14.3760592015225,14.6250563053397,731393.607427997,0.0,1.0
2018-08-27,30.37,30.79,30.14,30.79,371056,14.2680038545829,14.4653223142117,14.1599485076434,14.4653223142117,789807.098095253,0.0,1.0
2018-08-28,29.91,30.739,29.86,30.41,898784,14.0518931607038,14.4413622155425,14.0284028678909,14.2867960888333,1913096.62922697,0.0,1.0
2018-08-29,29.75,30.059,29.67,29.91,449563,13.9767242237024,14.1218942332864,13.9391397552017,14.0518931607038,956912.294750646,0.0,1.0
2018-08-30,29.74,29.85,29.35,29.69,442693,13.9720261651398,14.0237048093283,13.7888018811988,13.9485358723269,942289.233099806,0.0,1.0
2018-08-31,29.27,29.81,29.06,29.59,591118,13.7512174126981,14.0049125750779,13.6525581828837,13.901555286701,1258217.60653882,0.0,1.0
2018-09-04,29.57,29.832,29.14,29.3,674135,13.8921591695758,14.0152483039156,13.6901426513845,13.7653115883859,1434922.51324448,0.0,1.0
2018-09-05,29.77,29.79,29.25,29.56,490050,13.9861203408276,13.9955164579527,13.7418212955729,13.8874611110132,1043090.44570517,0.0,1.0
2018-09-06,29.52,29.87,29.37,29.76,507760,13.8686688767628,14.0331009264535,13.798197998324,13.981422282265,1080786.86809766,0.0,1.0
2018-09-07,29.51,29.66,29.22,29.48,582172,13.8639708182003,13.9344416966391,13.7277271198852,13.8498766425125,1239175.69831052,0.0,1.0
2018-09-10,29.94,30.06,29.68,29.68,404361,14.0659873363916,14.1223640391427,13.9438378137643,13.9438378137643,860698.083289029,0.0,1.0
2018-09-11,29.99,30.18,29.75,29.89,389164,14.0894776292045,14.1787407418937,13.9767242237024,14.0424970435786,828350.678935636,0.0,1.0
2018-09-12,30.18,30.39,29.91,30.06,1261345,14.1787407418937,14.2773999717081,14.0518931607038,14.1223640391427,2684821.79009895,0.0,1.0
2018-09-13,30.71,30.71,30.09,30.19,506554,14.4277378457109,14.4277378457109,14.1364582148304,14.1834388004563,1078219.85028821,0.0,1.0
2018-09-14,30.08,30.75,29.65,30.75,550773,14.1317601562678,14.4465300799613,13.9297436380765,14.4465300799613,1172341.70809586,0.0,1.0
2018-09-17,29.85,30.16,29.75,30.0,210478,14.0237048093283,14.1693446247685,13.9767242237024,14.0941756877671,448010.592452062,0.0,1.0
2018-09-18,30.52,30.82,29.85,29.95,367517,14.3384747330218,14.4794164898994,14.0237048093283,14.0706853949542,782274.199233193,0.0,1.0
2018-09-19,30.32,30.57,30.21,30.57,322510,14.24451356177,14.3619650258347,14.1928349175815,14.3619650258347,686475.05284027,0.0,1.0
2018-09-20,30.41,30.58,30.25,30.35,218946,14.2867960888333,14.3666630843973,14.2116271518318,14.2586077374577,466035.059127363,0.0,1.0
2018-09-21,30.05,30.5,29.96,30.5,676802,14.1176659805801,14.3290786158966,14.0753834535168,14.3290786158966,1440599.32626089,0.0,1.0
2018-09-24,29.84,30.34,29.451,30.16,588462,14.0190067507657,14.2539096788951,13.836252272681,14.1693446247685,1252564.20744936,0.0,1.0
2018-09-25,29.2,29.97,29.15,29.97,567199,13.71833100276,14.0800815120794,13.6948407099471,14.0800815120794,1207305.08665142,0.0,1.0
2018-09-26,28.39,29.16,28.31,29.09,647540,13.3377882591903,13.6995387685096,13.3002037906896,13.6666523585715,1378314.02349133,0.0,1.0
2018-09-27,28.6,28.68,28.25,28.25,256222,13.4364474890047,13.4740319575054,13.272015439314,13.272015439314,545378.471950759,0.0,1.0
2018-09-28,28.66,29.09,28.38,28.55,625077,13.4646358403802,13.6666523585715,13.3330902006277,13.4129571961917,1330500.65611683,0.0,1.0
2018-10-01,29.12,29.25,28.74,28.81,778101,13.6807465342593,13.7418212955729,13.5022203088809,13.535106718819,1656218.17956053,0.0,1.0
2018-10-02,29.18,29.41,29.01,29.19,360118,13.7089348856348,13.8169902325744,13.6290678900708,13.7136329441974,766525.140549853,0.0,1.0
2018-10-03,29.44,29.666,29.21,29.28,412818,13.8310844082621,13.9372605317766,13.7230290613226,13.7559154712607,878699.136037381,0.0,1.0
2018-10-04,29.43,29.58,29.17,29.4,326406,13.8263863496995,13.8968572281384,13.7042368270722,13.8122921740118,694767.840058858,0.0,1.0
2018-10-05,29.74,29.9,29.365,29.42,202342,13.9720261651398,14.0471951021412,13.7958489690427,13.821688291137,430692.800662944,0.0,1.0
2018-10-08,29.48,30.01,29.42,29.7,700487,13.8498766425125,14.0988737463297,13.821688291137,13.9532339308894,1491013.76806587,0.0,1.0
2018-10-09,33.93,33.96,30.13,30.13,3445703,15.9405127028646,15.9546068785524,14.1552504490808,14.1552504490808,7334312.57634456,0.0,1.0
2018-10-10,34.03,34.35,33.02,33.14,1220582,15.9874932884905,16.1378311624934,15.512989373669,15.5693660764201,2598056.16243181,0.0,1.0
2018-10-11,33.22,34.53,33.11,33.65,1212183,15.6069505449208,16.22239621662,15.5552719007323,15.8089670631121,2580178.56493466,0.0,1.0
2018-10-12,32.88,33.95,32.39,33.3,1002534,15.4472165537928,15.9499088199898,15.2170116842259,15.6445350134215,2133932.53115924,0.0,1.0
2018-10-15,32.72,33.57,32.7,32.91,435555,15.3720476167913,15.7713825946114,15.3626514996662,15.4613107294805,927095.723046867,0.0,1.0
2018-10-16,33.93,33.95,32.51,32.51,625868,15.9405127028646,15.9499088199898,15.273388386977,15.273388386977,1332184.33031855,0.0,1.0
2018-10-17,33.31,33.96,33.16,33.92,477607,15.6492330719841,15.9546068785524,15.5787621935453,15.935814644302,1016605.03724499,0.0,1.0
2018-10-18,33.18,33.55,33.05,33.18,758662,15.5881583106704,15.7619864774862,15.5270835493568,15.5881583106704,1614841.51355898,0.0,1.0
2018-10-19,32.88,33.43,32.73,33.17,848736,15.4472165537928,15.7056097747352,15.3767456753539,15.5834602521078,1806567.51867365,0.0,1.0
2018-10-22,32.78,33.24,32.498,33.07,770969,15.4002359681669,15.616346662046,15.2677507167019,15.536479666482,1641037.44074047,0.0,1.0
2018-10-23,31.87,32.48,31.51,32.48,507712,14.9727126389713,15.2592942112892,14.8035825307181,15.2592942112892,1080684.69823459,0.0,1.0
2018-10-24,31.21,32.15,31.15,31.98,907341,14.6626407738404,15.1042582787238,14.6344524224649,15.0243912831598,1931310.5358567,0.0,1.0
2018-10-25,31.34,31.63,30.94,31.5,505777,14.7237155351541,14.8599592334691,14.5357931926505,14.7988844721555,1076565.97562988,0.0,1.0
2018-10-26,30.46,31.075,30.18,31.07,653842,14.3102863816462,14.5992169832454,14.1787407418937,14.5968679539641,1391728.07509593,0.0,1.0
2018-10-29,30.22,31.06,29.86,30.7,732459,14.1975329761441,14.5921698954016,14.0284028678909,14.4230397871484,1559067.41102084,0.0,1.0
2018-10-30,29.86,30.48,29.37,30.05,665371,14.0284028678909,14.3196824987714,13.798197998324,14.1176659805801,1416267.99908029,0.0,1.0
2018-10-31,30.15,30.87,30.03,30.1,788604,14.164646566206,14.5029067827124,14.1082698634549,14.141156273393,1678574.22272192,0.0,1.0
2018-11-01,29.25,30.44,29.02,30.1,678277,13.9485358723269,14.5160147676455,13.8388550774334,14.3538779404116,1422342.99223911,0.44,1.0
2018-11-02,28.87,29.63,28.56,29.45,647319,13.7673241242419,14.1297476204118,13.6194934876463,14.0439104765821,1357424.2431827,0.0,1.0
2018-11-05,29.15,30.15,29.08,29.15,1386322,13.9008485701992,14.3777215914754,13.8674674587099,13.9008485701992,2907109.31033622,0.0,1.0
2018-11-06,28.65,29.26,28.37,29.0,408705,13.6624120595612,13.9533046025396,13.5288876136039,13.8293176170078,857052.049005179,0.0,1.0
2018-11-07,28.45,29.03,28.25,29.03,548891,13.567037455306,13.8436238076461,13.4716628510507,13.8436238076461,1151021.2897579,0.0,1.0
2018-11-08,28.19,29.04,28.08,28.35,482394,13.4430504697742,13.8483925378589,13.3905944374338,13.5193501531783,1011577.46082824,0.0,1.0
2018-11-09,28.28,28.4,27.27,28.17,394326,13.485969041689,13.5431938042421,13.0043272902001,13.4335130093486,826899.368189812,0.0,1.0
2018-11-12,28.2,28.45,27.84,28.32,353928,13.4478191999869,13.567037455306,13.2761449123275,13.5050439625401,742184.993088673,0.0,1.0
2018-11-13,27.83,28.72,27.61,28.13,452324,13.2713761821148,13.6957931710505,13.166464117434,13.4144380884976,948520.842696365,0.0,1.0
2018-11-14,28.09,28.43,27.71,28.19,818153,13.3953631676465,13.5574999948804,13.2141514195616,13.4430504697742,1715662.16476368,0.0,1.0
2018-11-15,27.54,28.46,27.21,27.98,597063,13.1330830059447,13.5718061855187,12.9757149089236,13.3429071353062,1252037.69842595,0.0,1.0
2018-11-16,27.76,27.88,26.96,27.52,440454,13.2379950706254,13.2952198331786,12.8564966536045,13.1235455455192,923629.520540557,0.0,1.0
2018-11-19,27.97,28.67,27.56,27.65,496737,13.3381384050934,13.6719495199867,13.1426204663702,13.1855390382851,1041654.64984937,0.0,1.0
2018-11-20,26.99,27.73,26.93,27.7,636839,12.8708028442428,13.2236888799871,12.8421904629662,13.2093826893489,1335447.7430822,0.0,1.0
2018-11-21,27.34,27.58,26.59,27.08,353119,13.0377084016894,13.1521579267957,12.6800536357323,12.9137214161577,740488.524712596,0.0,1.0
2018-11-23,26.43,27.09,26.43,27.01,149390,12.6037539523282,12.9184901463704,12.6037539523282,12.8803403046683,313269.976146325,0.0,1.0
2018-11-26,27.12,27.27,26.6,26.61,619104,12.9327963370087,13.0043272902001,12.6848223659451,12.6895910961579,1298257.54944839,0.0,1.0
2018-11-27,27.11,27.64,26.98,27.06,914404,12.9280276067959,13.1807703080723,12.86603411403,12.9041839557321,1917499.96163134,0.0,1.0
2018-11-28,27.92,27.97,26.95,27.18,678240,13.3142947540296,13.3381384050934,12.8517279233918,12.9614087182853,1422265.40345059,0.0,1.0
2018-11-29,27.96,28.6,27.72,28.04,415089,13.3333696748807,13.6385684084974,13.2189201497744,13.3715195165827,870439.260516779,0.0,1.0
2018-11-30,27.66,27.96,27.1,27.91,478853,13.1903077684978,13.3333696748807,12.9232588765832,13.3095260238168,1004152.00406718,0.0,1.0
2018-12-03,28.4,28.62,27.85,28.05,524194,13.5431938042421,13.6481058689229,13.2809136425403,13.3762882467955,1099231.82191611,0.0,1.0
2018-12-04,27.49,28.49,27.335,28.31,454609,13.1092393548809,13.586112376157,13.0353240365831,13.5002752323273,953312.474636217,0.0,1.0
2018-12-06,27.3,27.33,26.62,27.14,429991,13.0186334808384,13.0329396714767,12.6943598263706,12.9423337974342,901688.669342892,0.0,1.0
2018-12-07,27.23,28.0,26.95,27.79,830362,12.9852523693491,13.3524445957317,12.8517279233918,13.2523012612637,1741264.36798189,0.0,1.0
2018-12-10,27.05,27.29,26.505,27.19,375040,12.8994152255194,13.0138647506256,12.6395194289239,12.966177448498,786456.736420896,0.0,1.0
2018-12-11,26.9,27.32,26.78,27.18,514704,12.8278842723279,13.0281709412639,12.7706595097748,12.9614087182853,1079331.34615717,0.0,1.0
2018-12-12,26.92,27.37,26.82,27.11,421187,12.8374217327535,13.0520145923277,12.7897344306259,12.9280276067959,883226.731663044,0.0,1.0
2018-12-13,26.95,27.2,26.74,26.78,632754,12.8517279233918,12.9709461787108,12.7515845889238,12.7706595097748,1326881.52143043,0.0,1.0
2018-12-14,27.02,28.21,26.725,26.73,1629736,12.8851090348811,13.4525879301997,12.7444314936046,12.746815858711,3417547.07707884,0.0,1.0
2018-12-17,25.35,27.044,25.13,27.02,580933,12.0887310893499,12.8965539873917,11.9838190246692,12.8851090348811,1218213.18061861,0.0,1.0
2018-12-18,24.34,25.504,23.73,25.4,1208313,11.6070893378611,12.1621695346265,11.3161967948826,12.1125747404138,2533825.45476467,0.0,1.0
2018-12-19,24.52,24.63,23.7,24.5,1946470,11.6929264816908,11.7453825140311,11.3018906042443,11.6833890212652,4081736.46475357,0.0,1.0
2018-12-20,22.61,24.44,22.4,24.29,919498,10.7820990110533,11.6547766399887,10.6819556765854,11.5832456867972,1928182.05051607,0.0,1.0
2018-12-21,21.88,22.665,21.39,22.59,1367562,10.4339817055218,10.8083270272235,10.2003139250965,10.7725615506278,2867769.69756088,0.0,1.0
2018-12-24,20.56,21.585,20.46,21.56,440601,9.80450931743727,10.2933041642453,9.75682201530966,10.2813823387134,923937.778700362,0.0,1.0
2018-12-26,21.53,21.57,19.86,20.78,1117607,10.2670761480751,10.2861510689262,9.47069820254398,9.90942138211802,2343615.49120401,0.0,1.0
2018-12-27,21.18,21.44,20.3,21.3,965601,10.1001705906285,10.2241575761603,9.68052233190548,10.1573953531816,2024859.77800969,0.0,1.0
2018-12-28,21.43,21.56,20.65,21.26,1090723,10.2193888459475,10.2813823387134,9.84742788935213,10.1383204323306,2287239.89686223,0.0,1.0
2018-12-31,21.39,21.895,21.0,21.54,916668,10.2003139250965,10.4411348008409,10.0143334467988,10.2718448782879,1922247.5566912,0.0,1.0
2019-01-02,21.98,22.5308,21.03,21.15,419643,10.4816690076494,10.7443306677683,10.0286396374371,10.0858643999902,879988.972487932,0.0,1.0
2019-01-03,22.46,22.7,21.79,22.08,322214,10.7105680578619,10.8250175829682,10.3910631336069,10.529356309777,675680.916353252,0.0,1.0
2019-01-04,23.92,24.28,22.67,22.67,808600,11.4068026689251,11.5784769565845,10.8107113923299,10.8107113923299,1695629.57836481,0.0,1.0
2019-01-07,24.54,25.02,23.83,24.17,1060004,11.7024639421163,11.9313629923288,11.3638840970102,11.5260209242441,2222822.32943978,0.0,1.0
2019-01-08,25.38,25.72,24.68,24.93,502427,12.1030372799882,12.2651741072221,11.7692261650949,11.888444420414,1053586.5473276,0.0,1.0
2019-01-09,24.48,25.72,23.41,25.72,3703470,11.6738515608397,12.2651741072221,11.1635974280743,12.2651741072221,7766155.42244215,0.0,1.0
2019-01-10,23.7,24.32,23.02,24.32,1254307,11.3018906042443,11.5975518774355,10.9776169497766,11.5975518774355,2630274.60988132,0.0,1.0
2019-01-11,23.2,23.59,23.14,23.49,856301,11.0634540936063,11.249434571904,11.0348417123297,11.2017472697763,1795658.30272491,0.0,1.0
2019-01-14,22.95,23.22,22.75,23.16,690560,10.9442358382872,11.0729915540318,10.848861234032,11.0443791727552,1448100.37303439,0.0,1.0
2019-01-15,23.44,23.53,23.0,23.0,501255,11.1779036187125,11.2208221906274,10.968079489351,10.968079489351,1051128.87002629,0.0,1.0
2019-01-16,23.59,23.61,23.22,23.43,441573,11.249434571904,11.2589720323295,11.0729915540318,11.1731348884998,925976.057144794,0.0,1.0
2019-01-17,23.8,24.03,23.467,23.47,642308,11.3495779063719,11.4592587012655,11.190779190287,11.1922098093508,1346916.20482358,0.0,1.0
2019-01-18,24.08,24.3,23.81,23.92,828841,11.4831023523293,11.58801441701,11.3543466365847,11.4068026689251,1738074.83967532,0.0,1.0
2019-01-22,23.68,24.4,23.6,24.0,1168543,11.2923531438188,11.6357017191376,11.2542033021167,11.4449525106272,2450427.99207414,0.0,1.0
2019-01-23,23.82,23.82,23.34,23.78,1249176,11.3591153667975,11.3591153667975,11.1302163165849,11.3400404459464,2619514.93220805,0.0,1.0
2019-01-24,24.25,24.34,23.56,23.73,436954,11.5641707659462,11.6070893378611,11.2351283812657,11.3161967948826,916290.04054516,0.0,1.0
2019-01-25,24.85,25.05,24.34,24.34,688556,11.8502945787119,11.9456691829671,11.6070893378611,11.6070893378611,1443897.99648845,0.0,1.0
2019-01-28,25.24,25.34,24.11,24.68,808885,12.0362750570096,12.0839623591372,11.4974085429675,11.7692261650949,1696227.22173586,0.0,1.0
2019-01-29,25.7,26.15,25.25,25.36,554412,12.2556366467966,12.4702295063709,12.0410437872223,12.0934998195627,1162598.79520206,0.0,1.0
2019-01-30,26.31,26.53,25.775,25.83,632838,12.546529189775,12.6514412544558,12.2914021233923,12.3176301395625,1327057.66895032,0.0,1.0
2019-01-31,25.19,26.07,24.72,25.68,648763,12.2365617259455,12.6640398648432,12.0082495381252,12.4745893260136,1335533.65201835,0.47,1.0
2019-02-01,25.15,25.2,24.486,25.04,604886,12.2171309014502,12.2414194320694,11.8945792148274,12.163696134088,1245209.12665299,0.0,1.0
2019-02-04,25.54,25.66,24.7,24.91,358573,12.4065814402798,12.4648739137659,11.9985341258775,12.1005459544781,738152.928273001,0.0,1.0
2019-02-05,25.78,25.81,25.303,25.54,476247,12.5231663872519,12.5377395056234,12.2914538051449,12.4065814402798,980394.836285029,0.0,1.0
2019-02-06,25.59,25.69,25.14,25.5,584449,12.430869970899,12.4794470321374,12.2122731953264,12.3871506157845,1203137.82905078,0.0,1.0
2019-02-07,24.45,25.43,24.34,25.42,1412712,11.8770914727816,12.3531466729176,11.8236567054194,12.3482889667938,2908187.4530609,0.0,1.0
2019-02-08,24.13,24.53,23.65,24.46,1108163,11.7216448768188,11.9159531217723,11.4884749828746,11.8819491789054,2281247.51014101,0.0,1.0
2019-02-11,24.43,24.65,24.0,24.12,1074514,11.8673760605339,11.9742455952583,11.6584946972089,11.716787170695,2211978.19013237,0.0,1.0
2019-02-12,25.17,25.81,24.63,24.65,1500530,12.2268463136979,12.5377395056234,11.9645301830107,11.9742455952583,3088968.25321895,0.0,1.0
2019-02-13,24.97,25.46,24.68,25.42,1116066,12.1296921912211,12.3677197912891,11.9888187136299,12.3482889667938,2297516.50583266,0.0,1.0
2019-02-14,25.63,26.15,24.83,26.15,891949,12.4503007953944,12.7029015138339,12.0616843054874,12.7029015138339,1836152.65572191,0.0,1.0
2019-02-15,26.11,26.49,25.66,25.79,848749,12.6834706893386,12.8680635220444,12.4648739137659,12.5280240933758,1747221.79226762,0.0,1.0
2019-02-19,26.68,27.025,26.0937,26.1,628283,12.9603599383973,13.1279507996696,12.6755526283567,12.6786129832147,1293373.83526965,0.0,1.0
2019-02-20,26.35,27.25,26.25,26.72,773225,12.8000556363106,13.237249187456,12.7514785750723,12.9797907628926,1591749.2336676,0.0,1.0
2019-02-21,25.85,26.28,25.65,26.28,691588,12.5571703301188,12.7660516934438,12.4600162076421,12.7660516934438,1423692.54617181,0.0,1.0
2019-02-22,25.46,26.28,25.42,26.11,442967,12.3677197912891,12.7660516934438,12.3482889667938,12.6834706893386,911885.134068395,0.0,1.0
2019-02-25,25.57,25.67,25.22,25.47,519562,12.4211545586514,12.4697316198897,12.2511348443171,12.372577497413,1069562.43699156,0.0,1.0
2019-02-26,25.18,25.87,25.08,25.41,568299,12.2317040198217,12.5668857423665,12.1831269585833,12.34343126067,1169891.68449553,0.0,1.0
2019-02-27,24.75,25.32,24.57,25.21,811117,12.0228226564967,12.2997119055554,11.9353839462676,12.2462771381932,1669753.12899189,0.0,1.0
2019-02-28,24.15,24.68,23.81,24.68,1930651,11.7313602890665,11.9888187136299,11.566198280856,11.9888187136299,3974408.80691851,0.0,1.0
2019-03-01,24.14,24.37,23.72,24.28,1075556,11.7265025829427,11.8382298237909,11.5224789257415,11.7945104686764,2214123.23549623,0.0,1.0
2019-03-04,24.09,24.24,23.72,24.24,1861928,11.7022140523235,11.775079644181,11.5224789257415,11.775079644181,3832936.68355811,0.0,1.0
2019-03-05,24.08,24.38,23.77,24.18,584286,11.6973563461996,11.8430875299147,11.5467674563607,11.745933407438,1202802.27972803,0.0,1.0
2019-03-06,23.79,24.08,23.66,24.08,787192,11.5564828686084,11.6973563461996,11.4933326889985,11.6973563461996,1620501.48759967,0.0,1.0
2019-03-07,23.88,23.94,23.3,23.75,1360232,11.6002022237229,11.6293484604659,11.3184552685403,11.537052044113,2800152.92264235,0.0,1.0
2019-03-08,23.62,23.93,23.01,23.65,3210889,11.4739018645031,11.6244907543421,11.1775817909491,11.4884749828746,6609887.2968951,0.0,1.0
2019-03-11,23.46,24.08,23.46,23.77,15115972,11.3961785665217,11.6973563461996,11.3961785665217,11.5467674563607,31117510.2294169,0.0,1.0
2019-03-12,23.86,24.48,23.65,23.71,3435028,11.5904868114752,11.8916645911531,11.4884749828746,11.5176212196177,7071296.43587148,0.0,1.0
2019-03-13,12.54,12.96,11.03,12.17,8408704,6.09156347929167,6.29558713649283,5.35804985459227,5.9118283527097,17310030.2604515,0.0,1.0
2019-03-14,13.09,13.19,12.4,12.52,4206791,6.35873731610271,6.40731437734108,6.02355559355795,6.081848067044,8660036.01855827,0.0,1.0
2019-03-15,13.14,13.29,12.91,13.08,4257400,6.38302584672189,6.45589143857945,6.27129860587364,6.35387960997887,8764218.93681193,0.0,1.0
2019-03-18,13.65,13.66,13.12,13.18,3890385,6.63076885903758,6.63562656516142,6.37331043447422,6.40245667121724,8008687.43563891,0.0,1.0
2019-03-19,13.8,14.03,13.47,13.7,4080672,6.70363445089514,6.81536169174339,6.54333014880852,6.65505738965677,8400409.36189181,0.0,1.0
2019-03-20,13.67,13.95,13.53,13.87,3022002,6.64048427128526,6.77650004275269,6.57247638555154,6.737638393762,6221047.38936522,0.0,1.0
2019-03-21,13.5,13.77,13.45,13.64,3320902,6.55790326718003,6.68906133252363,6.53361473656084,6.62591115291375,6836358.38673758,0.0,1.0
2019-03-22,13.3,13.53,13.175,13.45,3682931,6.46074914470329,6.57247638555154,6.40002781815532,6.53361473656084,7581625.78408692,0.0,1.0
2019-03-25,13.31,13.44,13.06,13.27,2205817,6.46560685082712,6.528757030437,6.3441641977312,6.44617602633177,4540861.35259588,0.0,1.0
2019-03-26,13.25,13.71,13.2,13.49,3954118,6.4364606140841,6.65991509578061,6.41217208346491,6.55304556105619,8139887.2208364,0.0,1.0
2019-03-27,13.33,13.51,13.045,13.25,12258967,6.4753222630748,6.56276097330386,6.33687763854544,6.4364606140841,25236123.1566572,0.0,1.0
2019-03-28,13.48,13.555,13.25,13.29,2284455,6.54818785493235,6.58462065086113,6.4364606140841,6.45589143857945,4702744.34426991,0.0,1.0
2019-03-29,13.78,13.83,13.46,13.55,3432693,6.69391903864746,6.71820756926665,6.53847244268468,6.58219179779921,7066489.64035838,0.0,1.0
2019-04-01,14.31,14.36,13.85,13.9,6429992,6.95137746321083,6.97566599383001,6.72792298151432,6.75221151213351,13236683.8093553,0.0,1.0
2019-04-02,14.08,14.37,13.86,14.35,2460892,6.83965022236258,6.98052369995385,6.73278068763816,6.97080828770618,5065954.87101258,0.0,1.0
2019-04-03,14.06,14.2,13.96,14.06,1875994,6.8299348101149,6.89794269584862,6.78135774887653,6.8299348101149,3861892.73738562,0.0,1.0
2019-04-04,13.92,14.13,13.85,14.1,2359863,6.76192692438118,6.86393875298176,6.72792298151432,6.84936563461025,4857978.10703289,0.0,1.0
2019-04-05,14.17,14.19,13.92,13.92,1966622,6.88336957747711,6.89308498972478,6.76192692438118,6.76192692438118,4048458.16083782,0.0,1.0
2019-04-08,14.25,14.29,14.06,14.17,1634414,6.92223122646781,6.94166205096315,6.8299348101149,6.88336957747711,3364579.82087436,0.0,1.0
2019-04-09,13.93,14.19,13.87,14.15,1005411,6.76678463050502,6.89308498972478,6.737638393762,6.87365416522944,2069723.80454715,0.0,1.0
2019-04-10,13.74,14.045,13.605,14.0,1613379,6.67448821415212,6.82264825092915,6.60890918148032,6.80078857337188,3321277.48956046,0.0,1.0
2019-04-11,14.03,14.095,13.52,13.72,3869954,6.81536169174339,6.84693678154833,6.5676186794277,6.66477280190444,7966628.48954551,0.0,1.0
2019-04-12,14.27,14.5,14.08,14.26,2351609,6.93194663871548,7.04367387956373,6.83965022236258,6.92708893259164,4840986.54807567,0.0,1.0
2019-04-15,14.16,14.355,13.98,14.27,1959273,6.87851187135327,6.9732371407681,6.79107316112421,6.93194663871548,4033329.62112659,0.0,1.0
2019-04-16,14.13,14.21,14.02,14.11,1446862,6.86393875298176,6.90280040197246,6.81050398561955,6.85422334073409,2978488.12405543,0.0,1.0
2019-04-17,13.78,14.15,13.76,14.12,2150663,6.69391903864746,6.87365416522944,6.68420362639979,6.85908104685792,4427322.1664163,0.0,1.0
2019-04-18,13.65,13.815,13.61,13.75,1392148,6.63076885903758,6.71092101008089,6.61133803454223,6.67934592027595,2865854.71518881,0.0,1.0
2019-04-22,13.52,13.77,13.51,13.7,1525643,6.5676186794277,6.68906133252363,6.56276097330386,6.65505738965677,3140665.49335617,0.0,1.0
2019-04-23,13.5,13.688,13.46,13.6,2745838,6.55790326718003,6.64922814230816,6.53847244268468,6.6064803284184,5652540.37605529,0.0,1.0
2019-04-24,13.36,13.58,13.35,13.55,2706533,6.48989538144631,6.59676491617072,6.48503767532247,6.58219179779921,5571627.7004055,0.0,1.0
2019-04-25,12.77,13.02,12.735,12.94,3614627,6.35023633038599,6.47455575737084,6.33283161060811,6.43477354073569,7268829.7550643,0.3025,1.0
2019-04-26,12.66,12.71,12.538,12.71,2622290,6.29553578251266,6.32039966790963,6.23486790214405,6.32039966790963,5273290.8757688,0.0,1.0
2019-04-29,12.58,12.773,12.54,12.66,10106194,6.25575356587751,6.35172816350981,6.23586245755993,6.29553578251266,20323038.4926722,0.0,1.0
2019-04-30,12.21,12.63,12.16,12.58,4447244,6.07176081393994,6.28061745127448,6.04689692854297,6.25575356587751,8943179.89525092,0.0,1.0
2019-05-01,12.03,12.23,11.99,12.1,2468076,5.98225082651085,6.08170636809872,5.96235971819327,6.0170602660666,4963174.42064148,0.0,1.0
2019-05-02,12.29,12.465,11.21,11.9,8956753,6.11154303057509,6.19856662946448,5.57448310600055,5.91760472447872,18011571.5162758,0.0,1.0
2019-05-03,12.2,12.385,12.01,12.35,5804998,6.06678803686054,6.15878441282933,5.97230527235206,6.14137969305145,11673553.6448128,0.0,1.0
2019-05-06,12.07,12.29,12.01,12.05,4496246,6.00214193482842,6.11154303057509,5.97230527235206,5.99219638066963,9041720.40735844,0.0,1.0
2019-05-07,12.33,12.33,11.9,12.01,3861585,6.13143413889266,6.13143413889266,5.91760472447872,5.97230527235206,7765449.64382493,0.0,1.0
2019-05-08,12.26,12.61,12.23,12.32,3604321,6.0966246993369,6.27067189711569,6.08170636809872,6.12646136181327,7248104.91693973,0.0,1.0
2019-05-09,12.24,12.41,12.05,12.26,2703831,6.08667914517812,6.17121635552781,5.99219638066963,6.0966246993369,5437265.65022206,0.0,1.0
2019-05-10,12.99,12.99,12.28,12.3,4785596,6.45963742613266,6.45963742613266,6.10657025349569,6.11651580765448,9623588.43679214,0.0,1.0
2019-05-13,12.81,12.97,12.62,12.84,3218888,6.37012743870357,6.44969187197387,6.27564467419508,6.38504576994175,6473018.89589697,0.0,1.0
2019-05-14,12.97,13.24,12.82,12.9,2960433,6.44969187197387,6.58395685311751,6.37510021578296,6.41488243241811,5953279.12901504,0.0,1.0
2019-05-15,13.34,13.37,12.84,12.85,2149848,6.63368462391144,6.64860295514963,6.38504576994175,6.39001854702114,4323234.21234486,0.0,1.0
2019-05-16,13.58,13.64,13.34,13.35,1663007,6.7530312738169,6.78286793629326,6.63368462391144,6.63865740099084,3344221.89744065,0.0,1.0
2019-05-17,13.33,13.72,13.305,13.58,3137202,6.62871184683205,6.82265015292841,6.61627990413357,6.7530312738169,6308752.53387064,0.0,1.0
2019-05-20,13.31,13.48,13.18,13.33,2536461,6.61876629267326,6.70330350302296,6.55412019064114,6.62871184683205,5100693.15294777,0.0,1.0
2019-05-21,13.27,13.51,13.23,13.32,3969434,6.59887518435569,6.71822183426114,6.57898407603811,6.62373906975266,7982328.45877704,0.0,1.0
2019-05-22,13.44,13.496,13.2,13.31,12108882,6.68341239470538,6.71125994634999,6.56406574479993,6.61876629267326,24350341.4825824,0.0,1.0
2019-05-23,13.04,13.32,12.82,13.23,5751212,6.48450131152963,6.62373906975266,6.37510021578296,6.57898407603811,11565392.7537427,0.0,1.0
2019-05-24,12.91,13.145,12.685,13.09,2871736,6.41985520949751,6.53671547086326,6.30796772521115,6.5093651969266,5774914.00509356,0.0,1.0
2019-05-28,12.61,13.0,12.55,13.0,4656864,6.27067189711569,6.46461020321205,6.24083523463933,6.46461020321205,9364714.97847156,0.0,1.0
2019-05-29,12.41,12.48,12.06,12.47,4616168,6.17121635552781,6.20602579508357,5.99716915774903,6.20105301800418,9282877.40692903,0.0,1.0
2019-05-30,12.28,12.455,12.245,12.43,2619102,6.10657025349569,6.19359385238509,6.08916553371781,6.1811619096866,5266879.97105882,0.0,1.0
2019-05-31,12.22,12.42,12.02,12.12,3565021,6.07673359101933,6.17618913260721,5.97727804943145,6.02700582022539,7169074.62989378,0.0,1.0
2019-06-03,12.4,12.44,12.19,12.27,2213976,6.16624357844842,6.18613468676599,6.06181525978115,6.1015974764163,4452192.33569556,0.0,1.0
2019-06-04,12.71,12.72,12.37,12.44,2372736,6.32039966790963,6.32537244498902,6.15132524721024,6.18613468676599,4771450.56397582,0.0,1.0
2019-06-05,12.71,13.068,12.48,12.69,5126656,6.32039966790963,6.49842508735193,6.20602579508357,6.31045411375084,10309442.627629,0.0,1.0
2019-06-06,12.77,13.12,12.69,12.94,3461312,6.35023633038599,6.52428352816478,6.31045411375084,6.43477354073569,6960521.14289002,0.0,1.0
2019-06-07,12.81,13.11,12.77,12.79,3100391,6.37012743870357,6.51931075108538,6.35023633038599,6.36018188454478,6234727.4983376,0.0,1.0
2019-06-10,12.76,13.06,12.68,12.83,4355436,6.3452635533066,6.49444686568842,6.30548133667145,6.38007299286236,8758558.70967549,0.0,1.0
2019-06-11,12.71,12.865,12.385,12.8,3944422,6.32039966790963,6.39747771264024,6.15878441282933,6.36515466162417,7932030.60789681,0.0,1.0
2019-06-12,12.12,12.655,12.12,12.64,4534903,6.02700582022539,6.29304939397296,6.02700582022539,6.28559022835387,9119457.65433898,0.0,1.0
2019-06-13,12.21,12.33,12.12,12.23,3879639,6.07176081393994,6.13143413889266,6.02700582022539,6.08170636809872,7801755.31309534,0.0,1.0
2019-06-14,11.57,12.27,11.51,12.21,6519851,5.75350308085873,6.1015974764163,5.72366641838236,6.07176081393994,13111086.4128956,0.0,1.0
2019-06-17,11.75,11.79,11.41,11.53,4944618,5.84301306828782,5.86290417660539,5.67393864758842,5.73361197254115,9943373.53365271,0.0,1.0
2019-06-18,11.93,12.06,11.78,11.8,3466700,5.93252305571691,5.99716915774903,5.857931399526,5.86787695368479,6971356.13491555,0.0,1.0
2019-06-19,11.67,11.93,11.66,11.93,5936749,5.80323085165266,5.93252305571691,5.79825807457327,5.93252305571691,11938498.1574996,0.0,1.0
2019-06-20,11.76,12.03,11.75,11.81,6317359,5.84798584536721,5.98225082651085,5.84301306828782,5.87284973076418,12703885.3725774,0.0,1.0
2019-06-21,11.71,11.89,11.67,11.76,16810431,5.82312195997024,5.91263194739933,5.80323085165266,5.84798584536721,33804915.7072791,0.0,1.0
2019-06-24,11.31,11.79,11.22,11.75,7219602,5.62421087679449,5.86290417660539,5.57945588307994,5.84301306828782,14518249.832506,0.0,1.0
2019-06-25,11.0,11.28,10.78,11.25,9693712,5.47005478733328,5.6092925455563,5.36065369158661,5.59437421431812,19493558.3180848,0.0,1.0
2019-06-26,11.13,11.17,11.03,11.05,6075257,5.5347008893654,5.55459199768297,5.48497311857146,5.49491867273025,12217030.6510914,0.0,1.0
2019-06-27,11.3,11.47,11.1,11.15,3787435,5.61923809971509,5.70377531006479,5.51978255812721,5.54464644352418,7616337.79180312,0.0,1.0
2019-06-28,11.46,11.66,11.33,11.35,18079866,5.69880253298539,5.79825807457327,5.63415643095327,5.64410198511206,36357684.4715583,0.0,1.0
2019-07-01,11.71,11.77,11.5,11.51,5074371,5.82312195997024,5.8529586224466,5.71869364130297,5.72366641838236,10204300.1706775,0.0,1.0
2019-07-02,11.59,11.725,11.46,11.71,2725511,5.76344863501751,5.83058112558933,5.69880253298539,5.82312195997024,5480863.01976803,0.0,1.0
2019-07-03,11.81,11.82,11.57,11.59,2396954,5.87284973076418,5.87782250784357,5.75350308085873,5.76344863501751,4820151.7215249,0.0,1.0
2019-07-05,11.92,11.99,11.76,11.8,2105429,5.92755027863751,5.96235971819327,5.84798584536721,5.86787695368479,4233909.87849514,0.0,1.0
2019-07-08,11.84,11.92,11.785,11.89,3256484,5.88776806200236,5.92755027863751,5.8604177880657,5.91263194739933,6548622.52622215,0.0,1.0
2019-07-09,11.97,11.97,11.75,11.78,5992525,5.95241416403448,5.95241416403448,5.84301306828782,5.857931399526,12050660.8366414,0.0,1.0
2019-07-10,12.09,12.17,11.948,12.0,6807000,6.01208748898721,6.05186970562236,5.94147405445982,5.96733249527266,13688528.344065,0.0,1.0
2019-07-11,12.04,12.46,11.97,12.2,11520815,5.98722360359024,6.19608024092478,5.95241416403448,6.06678803686054,23167768.8664947,0.0,1.0
2019-07-12,11.69,12.05,11.65,12.02,5508353,5.81317640581145,5.99219638066963,5.79328529749388,5.97727804943145,11077015.7440305,0.0,1.0
2019-07-15,11.54,11.84,11.485,11.73,3574735,5.73858474962054,5.88776806200236,5.71123447568388,5.83306751412903,7188608.98634071,0.0,1.0
2019-07-16,11.36,11.64,11.27,11.52,5868333,5.64907476219145,5.78831252041448,5.60431976847691,5.72863919546176,11800917.0857811,0.0,1.0
2019-07-17,11.21,11.43,11.16,11.39,3829903,5.57448310600055,5.68388420174721,5.54961922060358,5.66399309342964,7701738.76458345,0.0,1.0
2019-07-18,11.02,11.15,10.845,11.14,4900084,5.48000034149206,5.54464644352418,5.39297674260267,5.53967366644479,9853817.94069332,0.0,1.0
2019-07-19,10.98,11.02,10.785,11.01,6401842,5.46010923317449,5.48000034149206,5.36314008012631,5.47502756441267,12873776.3583408,0.0,1.0
2019-07-22,11.15,11.2,10.92,11.0,4208637,5.54464644352418,5.56951032892115,5.43027257069812,5.47005478733328,8463353.43975037,0.0,1.0
2019-07-23,10.98,11.268,10.97,11.2,3665588,5.46010923317449,5.60332521306103,5.45513645609509,5.56951032892115,7371309.71583143,0.0,1.0
2019-07-24,11.12,11.215,10.93,10.93,3065613,5.529728112286,5.57696949454024,5.43524534777752,5.43524534777752,6164790.72167389,0.0,1.0
2019-07-25,10.42,10.83,10.36,10.8,3711846,5.33454661191979,5.54444719837729,5.30382945292601,5.5290886188804,7250369.73780998,0.3075,1.0
2019-07-26,9.45,10.51,9.39,10.45,8128754,4.83795254152035,5.38062235041046,4.80723538252657,5.34990519141668,15877941.0588968,0.0,1.0
2019-07-29,8.8,9.45,8.695,9.44,11195594,4.50518331908773,4.83795254152035,4.45142829084862,4.83283301502138,21868416.937127,0.0,1.0
2019-07-30,9.04,9.215,8.74,8.83,8526537,4.62805195506285,4.71764366879471,4.47446616009395,4.52054189858462,16654932.837493,0.0,1.0
2019-07-31,9.12,9.32,9.07,9.08,7050825,4.66900816705456,4.77139869703382,4.64341053455974,4.6485300610587,13772416.2604251,0.0,1.0
2019-08-01,8.43,8.94,8.2,8.91,10325376,4.31576083862609,4.57685669007322,4.19801172914993,4.56149811057633,20168615.207072,0.0,1.0
2019-08-02,8.33,8.67,8.11,8.4,5925748,4.26456557363645,4.43862947460121,4.15193599065926,4.3004022591292,11574797.0074966,0.0,1.0
2019-08-05,7.91,8.175,7.91,8.15,5278873,4.04954546067999,4.18521291290252,4.04954546067999,4.17241409665511,10311252.4196699,0.0,1.0
2019-08-06,7.8,8.12,7.62,7.98,7595774,3.9932306691914,4.15705551715822,3.90107919221006,4.08538214617274,14836868.2172816,0.0,1.0
2019-08-07,7.81,7.91,7.52,7.67,7451077,3.99835019569036,4.04954546067999,3.84988392722042,3.92667682470487,14554230.750654,0.0,1.0
2019-08-08,7.67,7.97,7.53,7.89,5045141,3.92667682470487,4.08026261967377,3.85500345371939,4.03930640768207,9854702.38511631,0.0,1.0
2019-08-09,7.25,7.67,7.16,7.67,8236535,3.71165671174841,3.92667682470487,3.66558097325774,3.92667682470487,16088470.2944068,0.0,1.0
2019-08-12,7.05,7.455,7.04,7.37,6061254,3.60926618176915,3.81660700497716,3.60414665527019,3.77309102973597,11839481.6419592,0.0,1.0
2019-08-13,7.22,7.29,7.02,7.03,9599441,3.69629813225152,3.73213481774427,3.59390760227226,3.59902712877122,18750642.2751085,0.0,1.0
2019-08-14,6.9,7.2,6.545,7.19,13111181,3.5324732842847,3.6860590792536,3.3507300935715,3.68093955275464,25610143.8339169,0.0,1.0
2019-08-15,7.34,7.38,6.72,6.89,8325768,3.75773245023908,3.77821055623494,3.44032180730336,3.52735375778573,16262769.6168502,0.0,1.0
2019-08-16,7.52,7.84,7.37,7.38,8754468,3.84988392722042,4.01370877518725,3.77309102973597,3.77821055623494,17100151.7460115,0.0,1.0
2019-08-19,7.74,7.87,7.53,7.57,6923411,3.96251351019762,4.02906735468414,3.85500345371939,3.87548155971524,13523537.7752258,0.0,1.0
2019-08-20,7.75,7.84,7.59,7.72,4990518,3.96763303669658,4.01370877518725,3.88572061271317,3.95227445719969,9748006.97097778,0.0,1.0
2019-08-21,7.63,7.99,7.58,7.75,4573861,3.90619871870902,4.0905016726717,3.88060108621421,3.96763303669658,8934148.50167526,0.0,1.0
2019-08-22,7.46,7.7,7.42,7.69,2673310,3.81916676822665,3.94203540420177,3.79868866223079,3.9369158777028,5221791.5085337,0.0,1.0
2019-08-23,7.2,7.65,7.09,7.62,3200825,3.6860590792536,3.91643777170695,3.629744287765,3.90107919221006,6252189.5348098,0.0,1.0
2019-08-26,7.09,7.33,7.08,7.28,2340745,3.629744287765,3.75261292374012,3.62462476126604,3.7270152912453,4572190.41736377,0.0,1.0
2019-08-27,6.8,7.14,6.66,7.1,4648970,3.48127801929507,3.65534192025982,3.40960464830958,3.63486381426396,9080859.3352166,0.0,1.0
2019-08-28,6.95,7.03,6.75,6.85,4105578,3.55807091677952,3.59902712877122,3.45568038680025,3.50687565178988,8019448.67524633,0.0,1.0
2019-08-29,7.2,7.27,7.0,7.0,3594765,3.6860590792536,3.72189576474634,3.58366854927433,3.58366854927433,7021674.75981991,0.0,1.0
2019-08-30,7.11,7.31,7.01,7.24,4250847,3.63998334076293,3.74237387074219,3.58878807577329,3.70653718524945,8303203.43270177,0.0,1.0
2019-09-03,6.95,7.055,6.87,7.04,4753270,3.55807091677952,3.61182594501863,3.51711470478781,3.60414665527019,9284589.11378327,0.0,1.0
2019-09-04,7.21,7.28,7.0,7.01,4302011,3.69117860575256,3.7270152912453,3.58366854927433,3.58878807577329,8403142.36262109,0.0,1.0
2019-09-05,7.15,7.5,7.135,7.29,7019492,3.66046144675878,3.8396448742225,3.65278215701034,3.73213481774427,13711213.3347125,0.0,1.0
2019-09-06,6.68,7.05,6.58,7.01,12241261,3.41984370130751,3.60926618176915,3.36864843631787,3.58878807577329,23910924.1889436,0.0,1.0
2019-09-09,7.24,7.41,6.85,6.85,15839685,3.70653718524945,3.79356913573183,3.50687565178988,3.50687565178988,30939746.0941113,0.0,1.0
2019-09-10,7.21,7.65,7.2,7.24,7461293,3.69117860575256,3.91643777170695,3.6860590792536,3.70653718524945,14574185.721103,0.0,1.0
2019-09-11,7.45,7.52,7.1,7.28,8800422,3.81404724172768,3.84988392722042,3.63486381426396,3.7270152912453,17189913.9535307,0.0,1.0
2019-09-12,7.1,7.51,7.08,7.4,6836069,3.63486381426396,3.84476440072146,3.62462476126604,3.78844960923287,13352932.1537534,0.0,1.0
2019-09-13,7.21,7.36,7.14,7.14,8751388,3.69117860575256,3.76797150323701,3.65534192025982,3.65534192025982,17094135.564631,0.0,1.0
2019-09-16,7.75,7.9,7.47,7.65,11141531,3.96763303669658,4.04442593418103,3.82428629472561,3.91643777170695,21762815.3741485,0.0,1.0
2019-09-17,7.56,7.875,7.42,7.7,8807300,3.87036203321628,4.03162711793362,3.79868866223079,3.94203540420177,17203348.7897434,0.0,1.0
2019-09-18,7.7,7.835,7.465,7.51,6078045,3.94203540420177,4.01114901193777,3.82172653147613,3.84476440072146,11872279.5970111,0.0,1.0
2019-09-19,7.2,7.8,7.158,7.72,8637375,3.6860590792536,3.9932306691914,3.66455706795795,3.95227445719969,16871433.3283537,0.0,1.0
2019-09-20,7.35,7.47,7.11,7.22,44601657,3.76285197673805,3.82428629472561,3.63998334076293,3.69629813225152,87120668.3060074,0.0,1.0
2019-09-23,7.3,7.395,7.17,7.29,9403093,3.73725434424323,3.78588984598338,3.67070049975671,3.73213481774427,18367114.6187134,0.0,1.0
2019-09-24,7.04,7.33,7.0,7.31,8786545,3.60414665527019,3.75261292374012,3.58366854927433,3.74237387074219,17162807.9311225,0.0,1.0
2019-09-25,7.26,7.28,7.001,7.04,5329685,3.71677623824738,3.7270152912453,3.58418050192423,3.60414665527019,10410503.7860029,0.0,1.0
2019-09-26,7.42,7.47,7.05,7.17,6461034,3.79868866223079,3.82428629472561,3.60926618176915,3.67070049975671,12620374.1719245,0.0,1.0
2019-09-27,7.42,7.63,7.28,7.38,5020449,3.79868866223079,3.90619871870902,3.7270152912453,3.77821055623494,9806471.36217892,0.0,1.0
2019-09-30,7.4,7.58,7.33,7.42,5581686,3.78844960923287,3.88060108621421,3.75261292374012,3.79868866223079,10902738.7613488,0.0,1.0
2019-10-01,7.16,7.47,7.15,7.41,5816454,3.66558097325774,3.82428629472561,3.66046144675878,3.79356913573183,11361312.4205487,0.0,1.0
2019-10-02,7.16,7.17,6.95,7.13,4038468,3.66558097325774,3.67070049975671,3.55807091677952,3.65022239376085,7888362.33354348,0.0,1.0
2019-10-03,7.04,7.29,6.96,7.13,4403282,3.60414665527019,3.73213481774427,3.56319044327848,3.65022239376085,8600955.57839505,0.0,1.0
2019-10-04,7.08,7.18,6.95,7.05,5568155,3.62462476126604,3.67582002625567,3.55807091677952,3.60926618176915,10876308.5826932,0.0,1.0
2019-10-07,7.12,7.2,6.985,7.07,3737235,3.64510286726189,3.6860590792536,3.57598925952589,3.61950523476708,7299962.21478054,0.0,1.0
2019-10-08,6.78,7.13,6.78,7.02,3507616,3.47103896629714,3.65022239376085,3.47103896629714,3.59390760227226,6851446.12633662,0.0,1.0
2019-10-09,6.89,7.04,6.76,6.86,4110726,3.52735375778573,3.60414665527019,3.46079991329921,3.51199517828885,8029504.2926966,0.0,1.0
2019-10-10,7.2,7.2,6.91,6.94,3607868,3.6860590792536,3.6860590792536,3.53759281078366,3.55295139028055,7047268.92366036,0.0,1.0
2019-10-11,7.32,7.43,7.2,7.24,3430992,3.74749339724116,3.80380818872976,3.6860590792536,3.70653718524945,6701776.03474609,0.0,1.0
2019-10-14,7.41,7.44,7.13,7.3,3509945,3.79356913573183,3.80892771522872,3.65022239376085,3.73725434424323,6855995.37517921,0.0,1.0
2019-10-15,7.45,7.68,7.07,7.4,4180754,3.81404724172768,3.93179635120384,3.61950523476708,3.78844960923287,8166290.38026578,0.0,1.0
2019-10-16,7.24,7.55,7.22,7.41,3024114,3.70653718524945,3.86524250671732,3.69629813225152,3.79356913573183,5907018.94132663,0.0,1.0
2019-10-17,7.51,7.52,7.24,7.29,3000356,3.84476440072146,3.84988392722042,3.70653718524945,3.73213481774427,5860612.30585983,0.0,1.0
2019-10-18,7.29,7.63,7.23,7.51,6056319,3.73213481774427,3.90619871870902,3.70141765875049,3.84476440072146,11829842.0786109,0.0,1.0
2019-10-21,7.25,7.45,7.19,7.36,4862164,3.71165671174841,3.81404724172768,3.68093955275464,3.76797150323701,9497292.37847399,0.0,1.0
2019-10-22,7.39,7.44,7.01,7.31,3961474,3.7833300827339,3.80892771522872,3.58878807577329,3.74237387074219,7737969.51886502,0.0,1.0
2019-10-23,7.57,7.645,7.32,7.36,4641688,3.87548155971524,3.91387800845747,3.74749339724116,3.76797150323701,9066635.36352417,0.0,1.0
2019-10-24,7.32,7.66,7.24,7.59,5767520,3.74749339724116,3.92155729820591,3.70653718524945,3.88572061271317,11265729.3622132,0.0,1.0
2019-10-25,7.43,7.47,7.205,7.28,5773419,3.80380818872976,3.82428629472561,3.68861884250308,3.7270152912453,11277251.9122014,0.0,1.0
2019-10-28,7.34,7.65,7.31,7.49,3751123,3.75773245023908,3.91643777170695,3.74237387074219,3.83452534772354,7327089.72355076,0.0,1.0
2019-10-29,7.46,7.48,7.09,7.35,8422117,3.81916676822665,3.82940582122457,3.629744287765,3.76285197673805,16450968.6622492,0.0,1.0
2019-10-30,7.2,8.45,7.13,7.66,14316576,3.6860590792536,4.32599989162401,3.65022239376085,3.92155729820591,27964648.6894813,0.0,1.0
2019-10-31,6.44,7.01,6.34,6.99,12236219,3.45440050517551,3.76014713373918,3.40076074577837,3.74941918185975,22811845.4249694,0.3075,1.0
2019-11-01,6.69,6.73,6.43,6.44,6769539,3.58849990366835,3.6099558074272,3.44903652923579,3.45440050517551,12620375.4007919,0.0,1.0
2019-11-04,7.2,7.23,6.715,6.74,7094664,3.86206267659374,3.87815460441288,3.60190984351763,3.61531978336691,13226502.2806551,0.0,1.0
2019-11-05,7.04,7.25,6.93,7.22,4697757,3.77623906155832,3.8888825562923,3.71723532622147,3.87279062847316,8757975.52561523,0.0,1.0
2019-11-06,6.84,7.1,6.82,7.01,3815685,3.66895954276405,3.8084229171966,3.65823159088462,3.76014713373918,7113538.61927238,0.0,1.0
2019-11-07,6.42,6.77,6.15,6.67,21867779,3.44367255329608,3.63141171118605,3.29884520292382,3.57777195178892,40767854.3784966,0.0,1.0
2019-11-08,6.16,6.39,6.1,6.39,5852468,3.30420917886353,3.42758062547694,3.27202532322525,3.42758062547694,10910690.2524857,0.0,1.0
2019-11-11,5.64,6.12,5.56,6.11,8557148,3.02528242999843,3.28275327510468,2.98237062248072,3.27738929916496,15952994.7489977,0.0,1.0
2019-11-12,5.8,5.82,5.47,5.65,10245648,3.11110604503384,3.12183399691327,2.9340948390233,3.03064640593814,19100846.3034739,0.0,1.0
2019-11-13,5.63,5.84,5.515,5.8,7712002,3.01991845405871,3.1325619487927,2.95823273075201,3.11110604503384,14377398.5690396,0.0,1.0
2019-11-14,5.38,5.74,5.34,5.64,7984963,2.88581905556587,3.07892218939556,2.86436315180702,3.02528242999843,14886276.6905447,0.0,1.0
2019-11-15,5.35,5.5,5.285,5.4,6147635,2.86972712774673,2.95018676684244,2.8348612841386,2.8965470074453,11460966.7699746,0.0,1.0
2019-11-18,5.01,5.34,4.97,5.31,5563565,2.68735194579647,2.86436315180702,2.66589604203762,2.84827122398788,10372091.6397271,0.0,1.0
2019-11-19,4.8,5.08,4.77,5.0,5797899,2.57470845106249,2.72489977737447,2.55861652324335,2.68198796985676,10808957.8796837,0.0,1.0
2019-11-20,4.8,4.89,4.69,4.82,12588915,2.57470845106249,2.62298423451991,2.51570471572564,2.58543640294192,23469372.6099606,0.0,1.0
2019-11-21,4.87,4.95,4.73,4.82,10699386,2.61225628264048,2.65516809015819,2.5371606194845,2.58543640294192,19946744.9523486,0.0,1.0
2019-11-22,4.83,4.965,4.775,4.91,7235241,2.59080037888163,2.66321405406776,2.56129851121321,2.63371218639934,13488578.4002723,0.0,1.0
2019-11-25,5.0,5.09,4.8,4.84,6314986,2.68198796985676,2.73026375331418,2.57470845106249,2.59616435482134,11772957.3565859,0.0,1.0
2019-11-26,4.83,5.045,4.8,5.02,3710649,2.59080037888163,2.70612586158547,2.57470845106249,2.69271592173619,6917721.18612109,0.0,1.0
2019-11-27,4.66,4.86,4.575,4.85,4864034,2.4996127879065,2.60689230670077,2.45401899241894,2.60152833076106,9067963.86610895,0.0,1.0
2019-11-29,4.58,4.73,4.57,4.67,2652906,2.45670098038879,2.5371606194845,2.45133700444908,2.50497676384621,4945782.81076647,0.0,1.0
2019-12-02,4.43,4.71,4.39,4.62,5182434,2.37624134129309,2.52643266760507,2.35478543753424,2.47815688414765,9661553.40412802,0.0,1.0
2019-12-03,4.41,4.565,4.26,4.39,6299578,2.36551338941366,2.44865501647922,2.28505375031796,2.35478543753424,11744232.395525,0.0,1.0
2019-12-04,4.59,4.65,4.43,4.45,6894609,2.46206495632851,2.49424881196679,2.37624134129309,2.38696929317252,12853541.9947618,0.0,1.0
2019-12-05,4.51,4.63,4.46,4.6,4482998,2.4191531488108,2.48352086008736,2.39233326911223,2.46742893226822,8357602.73794111,0.0,1.0
2019-12-06,4.49,4.62,4.45,4.52,5406690,2.40842519693137,2.47815688414765,2.38696929317252,2.42451712475051,10079631.3420615,0.0,1.0
2019-12-09,5.14,5.63,4.61,4.65,15019810,2.75708363301275,3.01991845405871,2.47279290820793,2.49424881196679,28001262.8110375,0.0,1.0
2019-12-10,5.55,5.59,5.135,5.16,10971980,2.977006646541,2.99846255029986,2.75440164504289,2.76781158489218,20454938.8798825,0.0,1.0
2019-12-11,5.47,5.61,5.41,5.55,6665077,2.9340948390233,3.00919050217929,2.90191098338502,2.977006646541,12425628.0693831,0.0,1.0
2019-12-12,5.92,6.04,5.41,5.49,10251636,3.1754737563104,3.23984146758697,2.90191098338502,2.94482279090272,19112009.6645093,0.0,1.0
2019-12-13,5.85,6.04,5.75,5.93,6790256,3.13792592473241,3.23984146758697,3.08428616533527,3.18083773225012,12658997.8708269,0.0,1.0
2019-12-16,5.98,6.125,5.87,5.92,5969859,3.20765761194869,3.28543526307453,3.14865387661184,3.1754737563104,11129540.9731439,0.0,1.0
2019-12-17,6.32,6.52,6.02,6.04,10009799,3.39003279389895,3.49731231269322,3.22911351570754,3.23984146758697,18661155.666061,0.0,1.0
2019-12-18,6.67,6.7,6.33,6.33,8168616,3.57777195178892,3.59386387960806,3.39539676983866,3.39539676983866,15228658.9123595,0.0,1.0
2019-12-19,6.82,6.95,6.56,6.7,12293351,3.65823159088462,3.7279632781009,3.51876821645207,3.59386387960806,22918355.9698379,0.0,1.0
2019-12-20,6.93,6.99,6.75,6.85,15763993,3.71723532622147,3.74941918185975,3.62068375930663,3.67432351870376,29388634.8059233,0.0,1.0
2019-12-23,7.22,7.26,6.84,6.93,7390128,3.87279062847316,3.89424653223202,3.66895954276405,3.71723532622147,13777332.4919028,0.0,1.0
2019-12-24,7.18,7.28,7.065,7.25,2736235,3.85133472471431,3.90497448411144,3.7896490014076,3.8888825562923,5101132.1280202,0.0,1.0
2019-12-26,7.46,7.56,7.17,7.2,6309703,4.00152605102629,4.05516581042342,3.84597074877459,3.86206267659374,11763108.3191193,0.0,1.0
2019-12-27,7.39,7.58,7.185,7.47,9037075,3.96397821944829,4.06589376230285,3.85401671268416,4.006890026966,16847717.2559478,0.0,1.0
2019-12-30,7.34,7.44,7.02,7.39,8266299,3.93715833974972,3.99079809914686,3.76551110967889,3.96397821944829,15410768.2303316,0.0,1.0
2019-12-31,7.59,7.62,7.08,7.28,5609059,4.07125773824256,4.0873496660617,3.79769496531717,3.90497448411144,10456905.5921223,0.0,1.0
2020-01-02,7.09,7.653,7.03,7.62,4330101,3.80305894125689,4.10505078666276,3.77087508561861,4.0873496660617,8072558.5809232,0.0,1.0
2020-01-03,7.14,7.25,6.85,7.19,5405080,3.82987882095545,3.8888825562923,3.67432351870376,3.85669870065402,10076629.8371739,0.0,1.0
2020-01-06,7.4,7.48,7.1,7.17,5627276,3.96934219538801,4.01225400290571,3.8084229171966,3.84597074877459,10490867.3402822,0.0,1.0
2020-01-07,7.31,7.425,7.21,7.42,4326133,3.92106641193058,3.98275213523729,3.86742665253345,3.98007014726743,8065161.08316298,0.0,1.0
2020-01-08,6.95,7.37,6.95,7.32,3916888,3.7279632781009,3.95325026756886,3.7279632781009,3.9264303878703,7302210.23364469,0.0,1.0
2020-01-09,7.04,7.07,6.76,6.99,4216473,3.77623906155832,3.79233098937746,3.62604773524634,3.74941918185975,7860723.17883139,0.0,1.0
2020-01-10,7.03,7.06,6.895,7.02,3959131,3.77087508561861,3.78696701343775,3.69846141043247,3.76551110967889,7380963.38331347,0.0,1.0
2020-01-13,7.19,7.28,6.925,7.05,2873230,3.85669870065402,3.90497448411144,3.71455333825161,3.78160303749803,5356530.36533466,0.0,1.0
2020-01-14,7.41,7.44,7.1,7.19,2279612,3.97470617132772,3.99079809914686,3.8084229171966,3.85669870065402,4249855.00610159,0.0,1.0
2020-01-15,7.59,7.6,7.357,7.4,3493727,4.07125773824256,4.07662171418228,3.94627709884724,3.96934219538801,6513315.94188059,0.0,1.0
2020-01-16,7.57,7.87,7.53,7.61,4631522,4.06052978636314,4.22144906455454,4.03907388260428,4.08198569012199,8634494.36025501,0.0,1.0
2020-01-17,7.24,7.67,7.23,7.63,7330807,3.88351858035259,4.11416954576027,3.87815460441288,4.09271364200142,13666741.0189605,0.0,1.0
2020-01-21,6.77,7.33,6.69,7.31,10055018,3.63141171118605,3.93179436381001,3.58849990366835,3.92106641193058,18745456.93905,0.0,1.0
2020-01-22,6.57,6.83,6.45,6.82,6062475,3.52413219239178,3.66359556682433,3.45976448111522,3.65823159088462,11302203.9400195,0.0,1.0
2020-01-23,6.52,6.615,6.32,6.55,5744248,3.49731231269322,3.54827008412049,3.39003279389895,3.51340424051236,10708936.9239542,0.0,1.0
2020-01-24,6.19,6.61,6.11,6.57,5999914,3.32030110668267,3.54558809615064,3.27738929916496,3.52413219239178,11185572.171527,0.0,1.0
2020-01-27,6.16,6.3,5.95,6.1,8676695,3.30420917886353,3.37930484201952,3.19156568412955,3.27202532322525,16175864.8762011,0.0,1.0
2020-01-28,6.06,6.27,6.02,6.24,5766724,3.25056941946639,3.36321291420038,3.22911351570754,3.34712098638124,10750838.6779005,0.0,1.0
2020-01-29,5.69,6.18,5.65,6.16,8964782,3.05210230969699,3.31493713074296,3.03064640593814,3.30420917886353,16712942.2293397,0.0,1.0
2020-01-30,5.19,5.37,5.035,5.27,8806705,2.94884577285751,3.05111788058667,2.86077812453517,2.99430004295936,15499894.6946313,0.3075,1.0
2020-01-31,5.04,5.2,4.92,5.1,10978636,2.86361901641654,2.95452755662024,2.79543761126377,2.89770971899293,19322516.4111536,0.0,1.0
2020-02-03,5.15,5.25,4.96,4.99,5386047,2.92611863780658,2.9829364754339,2.81816474631469,2.83521009760288,9479500.1445302,0.0,1.0
2020-02-04,4.95,5.3,4.92,5.25,6248653,2.81248296255196,3.01134539424755,2.79543761126377,2.9829364754339,10997695.9013947,0.0,1.0
2020-02-05,5.3,5.33,5.01,5.05,6908434,3.01134539424755,3.02839074553575,2.84657366512835,2.86930080017927,12158917.4957956,0.0,1.0
2020-02-06,4.96,5.37,4.96,5.31,5814379,2.81816474631469,3.05111788058667,2.81816474631469,3.01702717801028,10233369.0312865,0.0,1.0
2020-02-07,4.93,5.03,4.87,4.95,4958760,2.8011193950265,2.85793723265381,2.76702869245011,2.81248296255196,8727470.46891542,0.0,1.0
2020-02-10,4.76,4.99,4.63,4.92,7008724,2.70452907106007,2.83521009760288,2.63066588214456,2.79543761126377,12335428.9650596,0.0,1.0
2020-02-11,4.63,4.94,4.59,4.83,12434319,2.63066588214456,2.80680117878923,2.60793874709363,2.74430155739918,21884534.0112395,0.0,1.0
2020-02-12,4.76,4.9,4.52,4.79,13858793,2.70452907106007,2.7840740437383,2.56816626075452,2.72157442234826,24391623.4385838,0.0,1.0
2020-02-13,4.6,4.87,4.45,4.5,8382787,2.61362053085637,2.76702869245011,2.5283937744154,2.55680269322905,14753794.4949358,0.0,1.0
2020-02-14,4.41,4.71,4.37,4.65,6153282,2.50566663936447,2.67612015224641,2.48293950431355,2.64202944967002,10829841.9245757,0.0,1.0
2020-02-18,4.42,4.48,4.33,4.39,8027134,2.5113484231272,2.54543912570359,2.46021236926262,2.49430307183901,14127841.4230628,0.0,1.0
2020-02-19,4.88,4.92,4.44,4.48,8177284,2.77271047621284,2.79543761126377,2.52271199065267,2.54543912570359,14392107.0239202,0.0,1.0
2020-02-20,5.05,5.1,4.87,4.92,8319637,2.86930080017927,2.89770971899293,2.76702869245011,2.79543761126377,14642649.8216482,0.0,1.0
2020-02-21,4.76,5.05,4.72,5.01,7055055,2.70452907106007,2.86930080017927,2.68180193600914,2.84657366512835,12416972.0190277,0.0,1.0
2020-02-24,4.59,4.71,4.295,4.53,14750455,2.60793874709363,2.67612015224641,2.44032612609306,2.57384804451725,25960958.0652353,0.0,1.0
2020-02-25,4.41,4.71,4.34,4.6,11322671,2.50566663936447,2.67612015224641,2.46589415302535,2.61362053085637,19928021.6791587,0.0,1.0
2020-02-26,4.35,4.55,4.29,4.41,6381421,2.47157593678808,2.58521161204271,2.4374852342117,2.50566663936447,11231368.9969301,0.0,1.0
2020-02-27,4.12,4.32,3.91,4.26,7911470,2.34089491024527,2.45453058549989,2.22157745122791,2.4204398829235,13924271.5498855,0.0,1.0
2020-02-28,4.36,4.5,3.97,3.99,7935237,2.47725772055082,2.55680269322905,2.2556681538043,2.26703172132976,13966101.7232826,0.0,1.0
2020-03-02,4.44,4.5,4.015,4.45,7994372,2.52271199065267,2.55680269322905,2.28123618073659,2.5283937744154,14070179.9537635,0.0,1.0
2020-03-03,4.2,4.67,4.135,4.5,5219532,2.38634918034712,2.65339301719548,2.34941758588936,2.55680269322905,9186431.96919372,0.0,1.0
2020-03-04,4.24,4.42,4.15,4.3,3672342,2.40907631539804,2.5113484231272,2.35794026153346,2.44316701797443,6463361.07348568,0.0,1.0
2020-03-05,4.14,4.25,4.01,4.2,4633220,2.35225847777073,2.41475809916077,2.27839528885522,2.38634918034712,8154516.59809878,0.0,1.0
2020-03-06,4.18,4.19,3.775,3.99,8575856,2.37498561282165,2.38066739658439,2.14487337043104,2.26703172132976,15093597.9933837,0.0,1.0
2020-03-09,3.29,4.02,3.03,3.25,9984503,1.86930685793857,2.28407707261795,1.72158048010756,1.84657972288765,17572831.731985,0.0,1.0
2020-03-10,3.54,3.64,2.91,3.61,7532181,2.01135145200686,2.06816928963417,1.65339907495479,2.05112393834597,13256718.866012,0.0,1.0
2020-03-11,3.21,3.71,3.173,3.38,5394317,1.82385258783672,2.10794177597329,1.80282998791462,1.92044291180316,9494055.43270265,0.0,1.0
2020-03-12,2.99,3.14,2.68,2.97,8569387,1.69885334505664,1.78408010149761,1.52271804841197,1.68748977753118,15082212.484413,0.0,1.0
2020-03-13,3.16,3.29,2.63,3.29,9785342,1.79544366902307,1.86930685793857,1.49430912959831,1.86930685793857,17222306.2485859,0.0,1.0
2020-03-16,3.05,3.43,2.63,2.65,6348554,1.73294404763303,1.94885183061681,1.49430912959831,1.50567269712378,11173522.7265112,0.0,1.0
2020-03-17,2.63,3.31,2.62,3.08,8930714,1.49430912959831,1.88067042546404,1.48862734583558,1.74998939892122,15718151.8567807,0.0,1.0
2020-03-18,1.98,2.85,1.98,2.57,15691997,1.12499318502078,1.6193083723784,1.12499318502078,1.46021842702193,27618082.0236934,0.0,1.0
2020-03-19,2.09,2.38,1.69,2.02,21428723,1.18749280641083,1.35226453553003,0.960221455901578,1.14772032007171,37714780.9470651,0.0,1.0
2020-03-20,2.3,2.7,2.19,2.28,14379186,1.30681026542818,1.53408161593743,1.24431064403814,1.29544669790272,25307520.6668688,0.0,1.0
2020-03-23,2.41,2.58,2.19,2.29,7975948,1.36930988681823,1.46590021078466,1.24431064403814,1.30112848166545,14037753.5173319,0.0,1.0
2020-03-24,2.46,2.81,2.33,2.65,8879492,1.39771880563188,1.59658123732748,1.32385561671638,1.50567269712378,15628000.590666,0.0,1.0
2020-03-25,2.25,2.77,2.214,2.5,12880015,1.27840134661453,1.57385410227655,1.25794692506869,1.42044594068281,22668963.7231258,0.0,1.0
2020-03-26,2.3,2.44,2.25,2.26,7801308,1.30681026542818,1.38635523810642,1.27840134661453,1.28408313037726,13730385.2553691,0.0,1.0
2020-03-27,2.22,2.33,2.07,2.26,3978611,1.26135599532633,1.32385561671638,1.17612923888536,1.28408313037726,7002397.77884031,0.0,1.0
2020-03-30,2.18,2.4,2.07,2.19,7738562,1.23862886027541,1.3636281030555,1.17612923888536,1.24431064403814,13619951.6263887,0.0,1.0
2020-03-31,2.1,2.39,2.02,2.22,11272351,1.19317459017356,1.35794631929276,1.14772032007171,1.26135599532633,19839457.9426609,0.0,1.0
2020-04-01,2.05,2.265,1.98,2.05,7389895,1.1647656713599,1.28692402225862,1.12499318502078,1.1647656713599,13006293.9889984,0.0,1.0
2020-04-02,2.28,2.64,2.15,2.16,10295798,1.29544669790272,1.49999091336104,1.22158350898721,1.22726529274995,18120714.2509253,0.0,1.0
2020-04-03,2.49,2.57,2.2,2.32,7891235,1.41476415692008,1.46021842702193,1.24999242780087,1.31817383295365,13888657.7341456,0.0,1.0
2020-04-06,2.45,2.79,2.42,2.47,6592027,1.39203702186915,1.58521766980201,1.37499167058096,1.40340058939461,11602037.8023524,0.0,1.0
2020-04-07,2.5,2.75,2.42,2.52,15347830,1.42044594068281,1.56249053475109,1.37499167058096,1.43180950820827,27012344.4342808,0.0,1.0
2020-04-08,2.52,2.7,2.46,2.57,10137320,1.43180950820827,1.53408161593743,1.39771880563188,1.46021842702193,17841791.2812771,0.0,1.0
2020-04-09,2.52,2.85,2.48,2.65,18616204,1.43180950820827,1.6193083723784,1.40908237315734,1.50567269712378,32764717.5207724,0.0,1.0
2020-04-13,2.78,3.08,2.53,2.63,15817489,1.57953588603928,1.74998939892122,1.437491291971,1.49430912959831,27838949.281654,0.0,1.0
2020-04-14,2.78,2.93,2.73,2.83,12549886,1.57953588603928,1.66476264248025,1.55112696722563,1.60794480485294,22087933.1633826,0.0,1.0
2020-04-15,2.74,2.82,2.51,2.62,6218721,1.55680875098836,1.60226302109021,1.42612772444554,1.48862734583558,10945015.262268,0.0,1.0
2020-04-16,2.85,3.26,2.83,3.24,12081088,1.6193083723784,1.85226150665038,1.60794480485294,1.84089793912492,21262843.6851892,0.0,1.0
2020-04-17,3.52,3.56,2.91,2.95,10055883,1.99998788448139,2.02271501953232,1.65339907495479,1.67612621000571,17698461.2930186,0.0,1.0
2020-04-20,4.16,4.27,3.22,3.36,13619015,2.36362204529619,2.42612166668623,1.82953437159946,1.90907934427769,23969611.6021377,0.0,1.0
2020-04-21,4.35,4.45,3.94,3.98,10559089,2.47157593678808,2.5283937744154,2.2386228025161,2.26134993756703,18584109.2180605,0.0,1.0
2020-04-22,4.71,4.88,4.44,4.66,10604997,2.67612015224641,2.77271047621284,2.52271199065267,2.64771123343275,18664907.7875188,0.0,1.0
2020-04-23,4.91,4.97,4.6,4.7,8625138,2.78975582750103,2.82384653007742,2.61362053085637,2.67043836848368,15180334.8388146,0.0,1.0
2020-04-24,4.75,5.15,4.625,4.93,8702399,2.69884728729733,2.92611863780658,2.62782499026319,2.8011193950265,15316315.0225498,0.0,1.0
2020-04-27,4.85,4.98,4.065,4.74,16655078,2.75566512492465,2.82952831384015,2.30964509955025,2.6931655035346,29313114.8517942,0.0,1.0
2020-04-28,4.63,4.89,4.563,4.8,8668713,2.63066588214456,2.77839225997557,2.59259793093426,2.72725620611099,15257027.3033991,0.0,1.0
2020-04-29,4.5,4.59,4.26,4.59,8828395,2.73151754393304,2.7861478948117,2.58583660825661,2.7861478948117,14544214.6576137,0.3075,1.0
2020-04-30,4.75,4.94,4.16,4.31,11219981,2.88326851859599,2.99859925933983,2.52513621839143,2.6161868031892,18484199.2364804,0.0,1.0
2020-05-01,4.76,4.89,4.55,4.55,8172948,2.8893385575825,2.96824906440724,2.76186773886563,2.76186773886563,13464407.754469,0.0,1.0
2020-05-04,4.71,5.075,4.54,4.65,9196429,2.85898836264991,3.08054478565782,2.75579769987911,2.82256812873081,15150527.0730981,0.0,1.0
2020-05-05,4.55,4.95,4.51,4.85,11763145,2.76186773886563,3.00466929832634,2.73758758291956,2.94396890846116,19379027.0970698,0.0,1.0
2020-05-06,4.1,4.345,3.96,4.19,10318767,2.48871598447232,2.63743193964201,2.40373543866107,2.54334633535099,16999506.9602007,0.0,1.0
2020-05-07,3.99,4.21,3.98,4.2,9417503,2.42194555562063,2.55548641332402,2.41587551663411,2.5494163743375,15514732.3121271,0.0,1.0
2020-05-08,4.18,4.21,3.88,4.06,6359225,2.53727629636447,2.55548641332402,2.35517512676893,2.46443582852625,10476415.4136809,0.0,1.0
2020-05-11,4.13,4.22,4.02,4.1,3441716,2.50692610143188,2.56155645231054,2.44015567258018,2.48871598447232,5670006.41617686,0.0,1.0
2020-05-12,4.12,4.26,4.11,4.24,4233947,2.50085606244536,2.58583660825661,2.49478602345884,2.57369653028357,6975156.18829467,0.0,1.0
2020-05-13,3.72,4.13,3.66,4.03,7693831,2.25805450298465,2.50692610143188,2.22163426906554,2.4462257115667,12675093.2194813,0.0,1.0
2020-05-14,3.57,3.8,3.373,3.7,8988002,2.16700391818688,2.30661481487679,2.04742415015248,2.24591442501161,14807156.9556031,0.0,1.0
2020-05-15,3.61,3.67,3.48,3.59,4363220,2.19128407413295,2.22770430805206,2.11237356730822,2.17914399615991,7188125.166397,0.0,1.0
2020-05-18,3.99,4.19,3.78,3.79,8812960,2.42194555562063,2.54334633535099,2.29447473690375,2.30054477589027,14518786.4848552,0.0,1.0
2020-05-19,4.03,4.12,3.87,4.04,7431011,2.4462257115667,2.50085606244536,2.34910508778241,2.45229575055322,12242114.1223392,0.0,1.0
2020-05-20,4.38,4.42,4.08,4.09,14465368,2.65867707609482,2.6829572320409,2.47657590649929,2.48264594548581,23830766.2143999,0.0,1.0
2020-05-21,4.3,4.53,4.135,4.38,6132304,2.61011676420268,2.74972766089259,2.50996112092514,2.65867707609482,10102577.6170803,0.0,1.0
2020-05-22,4.3,4.325,4.11,4.25,3676838,2.61011676420268,2.62529186166898,2.49478602345884,2.57976656927009,6057354.83440322,0.0,1.0
2020-05-26,4.52,4.58,4.34,4.46,4716490,2.74365762190607,2.78007785582518,2.63439692014875,2.70723738798697,7770114.83859623,0.0,1.0
2020-05-27,4.63,4.715,4.46,4.58,4324073,2.81042805075777,2.86202338214317,2.70723738798697,2.78007785582518,7123632.99412768,0.0,1.0
2020-05-28,4.52,4.86,4.47,4.71,5372162,2.74365762190607,2.95003894744768,2.71330742697349,2.85898836264991,8850292.4148133,0.0,1.0
2020-05-29,4.78,4.825,4.43,4.45,9038564,2.90147863555554,2.92879381099487,2.68902727102741,2.70116734900045,14890454.6084062,0.0,1.0
2020-06-01,4.72,4.94,4.68,4.74,6131878,2.86505840163643,2.99859925933983,2.84077824569036,2.87719847960947,10101875.8093968,0.0,1.0
2020-06-02,5.02,5.04,4.72,4.76,6227927,3.04715957123197,3.059299649205,2.86505840163643,2.8893385575825,10260110.3779281,0.0,1.0
2020-06-03,5.2,5.21,5.02,5.14,4057644,3.15642027298929,3.16249031197581,3.04715957123197,3.12000003907018,6684708.30090616,0.0,1.0
2020-06-04,5.33,5.42,5.05,5.16,5303986,3.23533077981402,3.28996113069268,3.06536968819152,3.13214011704322,8737976.82647618,0.0,1.0
2020-06-05,5.65,5.71,5.38,5.53,5952193,3.42957202738259,3.4659922613017,3.26568097474661,3.35673155954438,9805856.2938729,0.0,1.0
2020-06-08,5.95,6.11,5.76,5.9,7816397,3.61167319697813,3.70879382076242,3.49634245623429,3.58132300204554,12877012.8451579,0.0,1.0
2020-06-09,5.82,5.94,5.64,5.81,6309592,3.5327626901534,3.60560315799161,3.42350198839608,3.52669265116688,10394648.2288074,0.0,1.0
2020-06-10,5.56,5.77,5.47,5.75,5462216,3.37494167650393,3.50241249522081,3.32031132562527,3.49027241724777,8998650.60526317,0.0,1.0
2020-06-11,5.15,5.355,4.96,5.06,6567118,3.1260700780567,3.25050587728032,3.01073933731286,3.07143972717804,10818905.8004178,0.0,1.0
2020-06-12,5.28,5.43,5.093,5.42,4346090,3.20498058488143,3.2960311696792,3.09147085583355,3.28996113069268,7159904.58982732,0.0,1.0
2020-06-15,6.12,6.44,4.98,5.04,13291382,3.71486385974893,3.9091051073175,3.0228794152859,3.059299649205,21896699.5591321,0.0,1.0
2020-06-16,5.95,6.44,5.71,6.4,9304026,3.61167319697813,3.9091051073175,3.4659922613017,3.88482495137143,15327786.2311348,0.0,1.0
2020-06-17,5.81,6.045,5.74,5.91,5006928,3.52669265116688,3.66933856735005,3.48420237826125,3.58739304103206,8248592.81978396,0.0,1.0
2020-06-18,5.92,6.06,5.77,5.77,4923916,3.59346308001858,3.67844362582983,3.50241249522081,3.50241249522081,8111835.87277855,0.0,1.0
2020-06-19,5.95,6.0,5.745,5.96,10308124,3.61167319697813,3.64202339191072,3.48723739775451,3.61774323596465,16981973.3001638,0.0,1.0
2020-06-22,5.71,5.97,5.65,5.84,6884542,3.4659922613017,3.62381327495117,3.42957202738259,3.54490276812643,11341841.486177,0.0,1.0
2020-06-23,5.72,5.89,5.64,5.79,5889904,3.47206230028822,3.57525296305902,3.42350198839608,3.51455257319384,9703239.16054252,0.0,1.0
2020-06-24,5.41,5.651,5.23,5.64,5732733,3.28389109170616,3.43017903128125,3.17463038994884,3.42350198839608,9444310.01634908,0.0,1.0
2020-06-25,5.4,5.56,5.24,5.35,4028237,3.27782105271965,3.37494167650393,3.18070042893536,3.24747085778706,6636262.15407693,0.0,1.0
2020-06-26,5.07,5.345,4.86,5.34,8637723,3.07750976616456,3.2444358382938,2.95003894744768,3.24140081880054,14230094.7641114,0.0,1.0
2020-06-29,5.01,5.15,5.0,5.1,2962325,3.04108953224545,3.1260700780567,3.03501949325893,3.09571988312411,4880240.48375901,0.0,1.0
2020-06-30,5.1,5.1,4.77,4.98,3857299,3.09571988312411,3.09571988312411,2.89540859656902,3.0228794152859,6354652.76016749,0.0,1.0
2020-07-01,5.19,5.3,5.045,5.1,3278989,3.15035023400277,3.21712066285447,3.06233466869826,3.09571988312411,5401924.11825188,0.0,1.0
2020-07-02,5.45,5.52,5.23,5.3,4007597,3.30817124765224,3.35066152055786,3.17463038994884,3.21712066285447,6602259.07757965,0.0,1.0
2020-07-06,5.48,5.69,5.36,5.62,7183063,3.32638136461179,3.45385218332867,3.25354089677358,3.41136191042304,11833635.691557,0.0,1.0
2020-07-07,5.78,5.98,5.36,5.4,7404545,3.50848253420733,3.62988331393768,3.25354089677358,3.27782105271965,12198513.0844237,0.0,1.0
2020-07-08,5.77,5.825,5.65,5.75,3936601,3.50241249522081,3.53579770964666,3.42957202738259,3.49027241724777,6485297.72006994,0.0,1.0
2020-07-09,5.47,5.82,5.41,5.72,5148979,3.32031132562527,3.5327626901534,3.28389109170616,3.47206230028822,8482612.73352012,0.0,1.0
2020-07-10,5.36,5.57,5.265,5.45,4131197,3.25354089677358,3.38101171549045,3.19587552640166,3.30817124765224,6805882.15195286,0.0,1.0
2020-07-13,5.29,5.52,5.225,5.37,4633409,3.21105062386795,3.35066152055786,3.17159537045558,3.25961093576009,7633244.21851531,0.0,1.0
2020-07-14,5.32,5.388,5.178,5.28,3362060,3.2292607408275,3.27053700593583,3.14306618721895,3.20498058488143,5538778.26397402,0.0,1.0
2020-07-15,5.76,5.79,5.38,5.46,3090219,3.49634245623429,3.51455257319384,3.26568097474661,3.31424128663875,5090937.64778722,0.0,1.0
2020-07-16,5.86,6.02,5.735,5.97,5357833,3.55704284609947,3.65416346988375,3.481167358768,3.62381327495117,8826686.30613453,0.0,1.0
2020-07-17,5.9,6.01,5.8,5.93,3890126,3.58132300204554,3.64809343089724,3.52062261218036,3.59953311900509,6408733.13769539,0.0,1.0
2020-07-20,5.94,6.035,5.9,5.95,4837011,3.60560315799161,3.66326852836353,3.58132300204554,3.61167319697813,7968665.45790474,0.0,1.0
2020-07-21,6.13,6.17,5.98,6.02,3562966,3.72093389873545,3.74521405468152,3.62988331393768,3.65416346988375,5869758.01623958,0.0,1.0
2020-07-22,5.96,6.11,5.875,6.11,3783170,3.61774323596465,3.70879382076242,3.56614790457925,3.70879382076242,6232529.98605574,0.0,1.0
2020-07-23,5.99,6.06,5.92,5.95,3299674,3.6359533529242,3.67844362582983,3.59346308001858,3.61167319697813,5436001.3293636,0.0,1.0
2020-07-24,6.0,6.075,5.95,6.05,3081899,3.64202339191072,3.6875486843096,3.61167319697813,3.67237358684331,5077230.9812922,0.0,1.0
2020-07-27,5.78,6.1,5.76,6.1,6464603,3.50848253420733,3.7027237817759,3.49634245623429,3.7027237817759,10650018.911507,0.0,1.0
2020-07-28,5.84,5.95,5.78,5.84,5005827,3.54490276812643,3.61167319697813,3.50848253420733,3.54490276812643,8246778.99288361,0.0,1.0
2020-07-29,5.56,5.65,5.28,5.5,7109474,3.56159537533936,3.61924709904089,3.3822344571568,3.52316089287167,11098586.8057046,0.3075,1.0
2020-07-30,5.83,5.895,5.49,5.5,7636299,3.73455054644397,3.77618790245063,3.51675514579372,3.52316089287167,11921012.3457538,0.0,1.0
2020-07-31,5.67,5.78,5.535,5.72,5693408,3.63205859319679,3.70252181105422,3.54558100764449,3.66408732858653,8887968.77353981,0.0,1.0
2020-08-03,5.95,6.0,5.69,5.69,6335836,3.81141951137935,3.84344824676909,3.64487008735269,3.64487008735269,9890861.94459792,0.0,1.0
2020-08-04,6.51,6.51,5.97,6.0,9233659,4.17014134774446,4.17014134774446,3.82423100553524,3.84344824676909,14414648.1083939,0.0,1.0
2020-08-05,6.87,6.87,6.56,6.56,6619762,4.40074824255061,4.40074824255061,4.20217008313421,4.20217008313421,10334098.3018019,0.0,1.0
2020-08-06,6.86,7.04,6.41,6.86,7488584,4.39434249547266,4.50964594287573,4.10608387696498,4.39434249547266,11690414.7305146,0.0,1.0
2020-08-07,6.94,6.98,6.67,6.8,3415342,4.44558847209625,4.47121146040804,4.27263330099164,4.35590801300497,5331684.12433449,0.0,1.0
2020-08-10,7.36,7.44,6.933,7.0,4749847,4.71462984937008,4.76587582599367,4.44110444914168,4.48402295456394,7414977.4291763,0.0,1.0
2020-08-11,7.0,7.6,6.955,7.46,5805308,4.48402295456394,4.86836777924085,4.45519709271317,4.77868732014957,9062655.65804889,0.0,1.0
2020-08-12,7.12,7.19,6.98,7.15,4312395,4.56089191949932,4.60573214904496,4.47121146040804,4.58010916073317,6732071.91530437,0.0,1.0
2020-08-13,7.02,7.17,6.915,7.14,3150085,4.49683444871984,4.59292065488906,4.42957410440138,4.57370341365522,4917591.90874712,0.0,1.0
2020-08-14,7.31,7.45,6.9,7.0,5181889,4.68260111398034,4.77228157307162,4.41996548378445,4.48402295456394,8089437.40198304,0.0,1.0
2020-08-17,7.46,7.49,7.19,7.31,2547350,4.77868732014957,4.79790456138342,4.60573214904496,4.68260111398034,3976663.40709758,0.0,1.0
2020-08-18,7.23,7.55,7.18,7.35,4016023,4.63135513735675,4.83633904385111,4.59932640196701,4.70822410229214,6269406.13035597,0.0,1.0
2020-08-19,7.31,7.41,7.16,7.28,3378640,4.68260111398034,4.74665858475983,4.58651490781111,4.6633838727465,5274388.69953331,0.0,1.0
2020-08-20,7.22,7.37,7.16,7.24,4410307,4.62494939027881,4.72103559644803,4.58651490781111,4.6377608844347,6884922.15870073,0.0,1.0
2020-08-21,7.23,7.29,7.13,7.24,3079589,4.63135513735675,4.66978961982444,4.56729766657727,4.6377608844347,4807540.73260457,0.0,1.0
2020-08-24,7.28,7.4599,7.22,7.3,4135959,4.6633838727465,4.77862326267879,4.62494939027881,4.67619536690239,6456637.99970789,0.0,1.0
2020-08-25,7.28,7.4103,7.13,7.34,2908486,4.6633838727465,4.74685075717217,4.56729766657727,4.70181835521419,4540432.15351468,0.0,1.0
2020-08-26,6.95,7.27,6.93,7.27,3792425,4.4519942191742,4.65697812566855,4.4391827250183,4.65697812566855,5920347.70316684,0.0,1.0
2020-08-27,6.99,7.08,6.925,6.94,5284589,4.47761720748599,4.53526893118753,4.43597985147932,4.44558847209625,8249762.18338682,0.0,1.0
2020-08-28,6.78,7.05,6.715,6.98,6013815,4.34309651884907,4.51605168995368,4.30145916284241,4.47121146040804,9388155.55285083,0.0,1.0
2020-08-31,6.77,6.8,6.475,6.8,6409558,4.33669077177112,4.35590801300497,4.14772123297164,4.35590801300497,10005949.2234163,0.0,1.0
2020-09-01,6.43,6.73,6.25,6.68,5515787,4.11889537112088,4.31106778345933,4.0035919237178,4.27903904806959,8610684.95661944,0.0,1.0
2020-09-02,6.25,6.45,6.24,6.44,4948820,4.0035919237178,4.13170686527677,3.99718617663985,4.12530111819882,7725593.81408627,0.0,1.0
2020-09-03,6.1,6.31,6.05,6.19,3216200,3.90750571754858,4.04202640618549,3.87547698215883,3.96515744125011,5020803.91383486,0.0,1.0
2020-09-04,6.0,6.18,5.85,6.15,4708822,3.84344824676909,3.95875169417216,3.74736204059986,3.93953445293832,7350933.37701378,0.0,1.0
2020-09-08,5.86,5.97,5.73,5.94,4653117,3.75376778767781,3.82423100553524,3.67049307566448,3.8050137643014,7263972.40380933,0.0,1.0
2020-09-09,5.73,5.93,5.72,5.92,5721441,3.67049307566448,3.79860801722345,3.66408732858653,3.7922022701455,8931731.03836057,0.0,1.0
2020-09-10,5.52,5.75,5.455,5.75,4111474,3.53597238702756,3.68330456982038,3.4943350310209,3.68330456982038,6418414.51117166,0.0,1.0
2020-09-11,5.53,5.605,5.48,5.5,4807685,3.54237813410551,3.59042123719013,3.51034939871577,3.52316089287167,7505268.22476375,0.0,1.0
2020-09-14,5.72,6.02,5.49,5.61,8921298,3.66408732858653,3.85625974092499,3.51675514579372,3.5936241107291,13927021.9249074,0.0,1.0
2020-09-15,5.22,5.65,5.2,5.58,17144573,3.34379997468911,3.61924709904089,3.33098848053321,3.57440686949525,26764361.4263502,0.0,1.0
2020-09-16,5.35,5.51,5.13,5.25,7204868,3.42707468670244,3.52956663994961,3.28614825098757,3.36301721592295,11247506.203925,0.0,1.0
2020-09-17,5.4,5.45,5.22,5.3,6383211,3.45910342209218,3.49113215748192,3.34379997468911,3.3950459513127,9964818.97009943,0.0,1.0
2020-09-18,5.4,5.505,5.325,5.42,6213817,3.45910342209218,3.52636376641064,3.41106031900757,3.47191491624808,9700378.30777117,0.0,1.0
2020-09-21,5.35,5.39,5.21,5.27,2726386,3.42707468670244,3.45269767501423,3.33739422761116,3.37582871007885,4256156.17791946,0.0,1.0
2020-09-22,5.27,5.51,5.24,5.37,5306844,3.37582871007885,3.52956663994961,3.35661146884501,3.43988618085834,8284504.42301818,0.0,1.0
2020-09-23,5.2,5.4225,5.2,5.33,4119534,3.33098848053321,3.47351635301757,3.33098848053321,3.41426319254654,6430996.96237044,0.0,1.0
2020-09-24,5.33,5.43,5.12,5.22,3979506,3.41426319254654,3.47832066332603,3.27974250390962,3.34379997468911,6212399.50871505,0.0,1.0
2020-09-25,5.34,5.43,5.18,5.2,4752058,3.42066893962449,3.47832066332603,3.31817698637731,3.33098848053321,7418429.01721606,0.0,1.0
2020-09-28,5.5,5.55,5.3,5.41,3821549,3.52316089287167,3.55518962826141,3.3950459513127,3.46550916917013,5965813.1260841,0.0,1.0
2020-09-29,5.5,5.58,5.39,5.52,3295408,3.52316089287167,3.57440686949525,3.45269767501423,3.53597238702756,5144455.37717888,0.0,1.0
2020-09-30,5.37,5.6,5.34,5.48,3560759,3.43988618085834,3.58721836365115,3.42066893962449,3.51034939871577,5558694.33599363,0.0,1.0
2020-10-01,5.19,5.41,5.13,5.38,4966016,3.32458273345526,3.46550916917013,3.28614825098757,3.44629192793628,7752438.45810789,0.0,1.0
2020-10-02,5.33,5.38,5.09,5.09,3562775,3.41426319254654,3.44629192793628,3.26052526267578,3.26052526267578,5561841.50989149,0.0,1.0
2020-10-05,5.62,5.65,5.41,5.42,2976832,3.60002985780705,3.61924709904089,3.46550916917013,3.47191491624808,4647126.96860545,0.0,1.0
2020-10-06,5.53,5.795,5.5,5.7,4151965,3.54237813410551,3.71213043167115,3.52316089287167,3.65127583443064,6481624.9369148,0.0,1.0
2020-10-07,5.72,5.8,5.53,5.59,4622199,3.66408732858653,3.71533330521012,3.54237813410551,3.5808126165732,7215706.37078652,0.0,1.0
2020-10-08,5.95,6.0285,5.725,5.78,4322548,3.81141951137935,3.86170462594124,3.66729020212551,3.70252181105422,6747921.7449596,0.0,1.0
2020-10-09,5.93,6.17,5.9,6.06,2588887,3.79860801722345,3.95234594709421,3.77939077598961,3.88188272923678,4041506.74151987,0.0,1.0
2020-10-12,6.08,6.095,5.95,6.0,2812504,3.89469422339268,3.9043028440096,3.81141951137935,3.84344824676909,4390594.8295741,0.0,1.0
2020-10-13,6.24,6.385,6.1,6.14,4700889,3.99718617663985,4.09006950927011,3.90750571754858,3.93312870586037,7338549.18528179,0.0,1.0
2020-10-14,6.36,6.5263,6.23,6.24,4001881,4.07405514157524,4.18058271548152,3.99078042956191,3.99718617663985,6247329.08012604,0.0,1.0
2020-10-15,6.43,6.44,6.13,6.35,3057139,4.11889537112088,4.12530111819882,3.92672295878242,4.06764939449729,4772494.07883129,0.0,1.0
2020-10-16,6.44,6.58,6.35,6.49,2622363,4.12530111819882,4.2149815772901,4.06764939449729,4.15732985358857,4093766.06364522,0.0,1.0
2020-10-19,6.57,6.64,6.34,6.5,3851513,4.20857583021215,4.25341605975779,4.06124364741934,4.16373560066651,6012589.87145883,0.0,1.0
2020-10-20,6.5,6.69,6.49,6.62,4164568,4.16373560066651,4.28544479514754,4.15732985358857,4.2406045656019,6501299.45707091,0.0,1.0
2020-10-21,6.33,6.66,6.33,6.66,3005129,4.05483790034139,4.26622755391369,4.05483790034139,4.26622755391369,4691301.36334141,0.0,1.0
2020-10-22,6.56,6.65,6.36,6.38,4401054,4.20217008313421,4.25982180683574,4.07405514157524,4.08686663573113,6870477.31739275,0.0,1.0
2020-10-23,6.62,6.635,6.475,6.58,3576722,4.2406045656019,4.25021318621882,4.14772123297164,4.2149815772901,5583614.1459795,0.0,1.0
2020-10-26,6.48,6.64,6.35,6.64,3808948,4.15092410651062,4.25341605975779,4.06764939449729,4.25341605975779,5946141.72812433,0.0,1.0
2020-10-27,6.36,6.51,6.28,6.5,6409853,4.07405514157524,4.17014134774446,4.02280916495165,4.16373560066651,10006409.7473746,0.0,1.0
2020-10-28,6.07,6.12,5.7044,5.92,5377514,4.08526519896165,4.11891647737154,3.83920705122847,3.98431136373195,7990059.00236207,0.3075,1.0
2020-10-29,5.99,6.12,5.7114,6.12,4635902,4.03142315350581,4.11891647737154,3.84391823020586,4.11891647737154,6888151.38541124,0.0,1.0
2020-10-30,5.73,5.98,5.54,5.92,4820134,3.85643650577434,4.02469289782383,3.72856164781672,3.98431136373195,7161888.38546799,0.0,1.0
2020-11-02,5.6,5.77,5.53,5.73,4481274,3.7689431819086,3.88335752850226,3.72183139213475,3.85643650577434,6658400.82717611,0.0,1.0
2020-11-03,5.55,5.73,5.515,5.73,6566594,3.7352919034987,3.85643650577434,3.71173600861178,3.85643650577434,9756826.94727654,0.0,1.0
2020-11-04,5.63,5.82,5.52,5.69,4420435,3.78913394895454,3.91700880691216,3.71510113645277,3.82951548304642,6568004.55863182,0.0,1.0
2020-11-05,5.79,5.86,5.595,5.6,2710744,3.89681803986622,3.94392982964007,3.76557805406761,3.7689431819086,4027698.39377433,0.0,1.0
2020-11-06,5.51,5.86,5.49,5.8,2882800,3.70837088077079,3.94392982964007,3.69491036940683,3.9035482955482,4283343.95633547,0.0,1.0
2020-11-09,6.16,6.275,5.76,5.85,6441967,4.14583750009946,4.22323544044223,3.87662727282028,3.93719957395809,9571652.70444102,0.0,1.0
2020-11-10,6.33,6.3922,6.12,6.26,4541738,4.26025184669312,4.30211403703503,4.11891647737154,4.21314005691926,6748239.91035075,0.0,1.0
2020-11-11,6.43,6.52,6.32,6.38,4218172,4.32755440351291,4.38812670465073,4.25352159101114,4.29390312510302,6267476.60017467,0.0,1.0
2020-11-12,6.26,6.49,6.195,6.35,3012068,4.21314005691926,4.36793593760479,4.16939339498639,4.27371235805708,4475413.92530577,0.0,1.0
2020-11-13,6.38,6.45,6.2186,6.29,2611616,4.29390312510302,4.34101491487687,4.18527679839586,4.2333308239652,3880411.27024733,0.0,1.0
2020-11-16,6.36,6.5497,6.32,6.48,3466927,4.28044261373906,4.40811556402621,4.25352159101114,4.36120568192281,5151256.00544827,0.0,1.0
2020-11-17,6.64,6.64,6.23,6.26,3581547,4.46888977283449,4.46888977283449,4.19294928987332,4.21314005691926,5321561.57096622,0.0,1.0
2020-11-18,6.46,6.85,6.41,6.65,5132279,4.34774517055885,4.61022514215606,4.31409389214895,4.47562002851647,7625682.05802604,0.0,1.0
2020-11-19,6.5,6.5299,6.25,6.45,3617466,4.37466619328677,4.39478965777589,4.20640980123728,4.34101491487687,5374931.01441274,0.0,1.0
2020-11-20,6.4,6.61,6.35,6.52,2981311,4.30736363646697,4.44869900578855,4.27371235805708,4.38812670465073,4429714.32420094,0.0,1.0
2020-11-23,6.81,6.84,6.37,6.45,3777957,4.58330411942814,4.60349488647408,4.28717286942104,4.34101491487687,5613392.98017389,0.0,1.0
2020-11-24,7.13,7.44,6.915,6.92,5347920,4.79867230125149,5.00731022739286,4.65397180408893,4.65733693192992,7946087.41881698,0.0,1.0
2020-11-25,7.09,7.205,6.965,7.1,2609844,4.77175127852357,4.84914921886634,4.68762308249882,4.77848153420555,3877778.38364729,0.0,1.0
2020-11-27,6.97,7.23,6.96,7.11,1942665,4.69098821033981,4.86597485807129,4.68425795465784,4.78521178988753,2886465.37634746,0.0,1.0
2020-11-30,6.74,7.14,6.68,7.0,6180670,4.53619232965428,4.80540255693347,4.4958107955624,4.71117897738575,9183410.39635215,0.0,1.0
2020-12-01,6.71,6.99,6.56,6.91,4187854,4.51600156260834,4.70444872170377,4.41504772737865,4.65060667624794,6222429.27740924,0.0,1.0
2020-12-02,6.97,7.215,6.66,6.71,5154199,4.69098821033981,4.85587947454832,4.48235028419845,4.51600156260834,7658251.40016663,0.0,1.0
2020-12-03,7.27,7.305,6.91,7.08,6597779,4.8928958807992,4.91645177568613,4.65060667624794,4.76502102284159,9803162.4826166,0.0,1.0
2020-12-04,7.56,7.625,7.315,7.35,4823708,5.08807329557661,5.13181995750948,4.92318203136811,4.94673792625504,7167198.73349767,0.0,1.0
2020-12-07,7.5,7.73,7.334,7.51,3731381,5.04769176148474,5.20248764217027,4.93596951716387,5.05442201716671,5544189.07143576,0.0,1.0
2020-12-08,7.83,7.96,7.49,7.49,4547212,5.26979019899006,5.3572835228558,5.04096150580276,5.04096150580276,6756373.33091999,0.0,1.0
2020-12-09,7.88,8.27,7.69,7.93,5238236,5.30344147739996,5.56592144899717,5.17556661944235,5.33709275580986,7783115.89859127,0.0,1.0
2020-12-10,8.43,8.43,7.81,7.88,6889409,5.67360553990884,5.67360553990884,5.2563296876261,5.30344147739996,10236474.4008857,0.0,1.0
2020-12-11,8.42,8.57,8.29,8.37,5910617,5.66687528422686,5.76782911945656,5.57938196036113,5.63322400581696,8782158.18133888,0.0,1.0
2020-12-14,7.89,8.59,7.8536,8.5,7773143,5.31017173308194,5.78128963082052,5.28567360239954,5.7207173296827,11549550.8154507,0.0,1.0
2020-12-15,8.22,8.26,7.89,7.95,3230994,5.53227017058727,5.55919119331519,5.31017173308194,5.35055326717382,4800700.22993485,0.0,1.0
2020-12-16,7.96,8.13,7.91,8.13,3803030,5.3572835228558,5.47169786944945,5.3236322444459,5.47169786944945,5650647.13690249,0.0,1.0
2020-12-17,8.13,8.15,7.89,8.06,3922264,5.47169786944945,5.48515838081341,5.31017173308194,5.4245860796756,5827808.31120862,0.0,1.0
2020-12-18,8.28,8.445,8.085,8.17,15662430,5.57265170467915,5.68370092343181,5.44141171888055,5.49861889217737,23271671.5977617,0.0,1.0
2020-12-21,8.24,8.32,7.97,8.08,3859574,5.54573068195123,5.59957272740707,5.36401377853778,5.43804659103956,5734661.77567973,0.0,1.0
2020-12-22,8.41,8.595,8.26,8.28,4775557,5.66014502854488,5.78465475866151,5.55919119331519,5.57265170467915,7095654.64620701,0.0,1.0
2020-12-23,8.44,8.62,8.41,8.48,4923476,5.68033579559082,5.80148039786646,5.66014502854488,5.70725681831874,7315436.7867222,0.0,1.0
2020-12-24,8.38,8.64,8.3,8.5,1158549,5.63995426149895,5.81494090923042,5.58611221604311,5.7207173296827,1721404.14085906,0.0,1.0
2020-12-28,7.69,8.48,7.68,8.48,4950564,5.17556661944235,5.70725681831874,5.16883636376037,5.70725681831874,7355684.88617038,0.0,1.0
2020-12-29,7.68,7.78,7.49,7.7,4097940,5.16883636376037,5.23613892058017,5.04096150580276,5.18229687512433,6088832.56987144,0.0,1.0
2020-12-30,7.69,7.9885,7.68,7.73,4046361,5.17556661944235,5.37646475154944,5.16883636376037,5.20248764217027,6012195.06538836,0.0,1.0
2020-12-31,7.71,7.7725,7.61,7.75,2493007,5.18902713080631,5.23109122881868,5.12172457398651,5.21594815353423,3704178.73822396,0.0,1.0
2021-01-04,7.63,7.93,7.57,7.87,4635585,5.13518508535047,5.33709275580986,5.09480355125859,5.29671122171798,6887680.37804543,0.0,1.0
2021-01-05,8.27,8.48,7.68,7.7,7404565,5.56592144899717,5.70725681831874,5.16883636376037,5.18229687512433,11001907.4309849,0.0,1.0
2021-01-06,8.4,8.46,8.07,8.38,5089988,5.6534147728629,5.69379630695478,5.43131633535758,5.63995426149895,7562844.92077844,0.0,1.0
2021-01-07,8.43,8.53,8.31,8.43,3997423,5.67360553990884,5.74090809672864,5.59284247172509,5.67360553990884,5939481.63173527,0.0,1.0
2021-01-08,8.08,8.54,8.01,8.53,4252055,5.43804659103956,5.74763835241062,5.3909348012657,5.74090809672864,6317820.89852089,0.0,1.0
2021-01-11,8.1,8.26,7.8635,8.0,6377497,5.45150710240351,5.55919119331519,5.2923365555247,5.38420454558372,9475861.39569087,0.0,1.0
2021-01-12,8.47,8.8,8.18,8.23,7173569,5.70052656263676,5.92262500014209,5.50534914785935,5.53900042626925,10658687.1865913,0.0,1.0
2021-01-13,8.35,8.54,8.29,8.51,7380208,5.61976349445301,5.74763835241062,5.57938196036113,5.72744758536468,10965717.1268554,0.0,1.0
2021-01-14,8.53,8.67,8.39,8.44,5613269,5.74090809672864,5.83513167627635,5.64668451718093,5.68033579559082,8340350.30055337,0.0,1.0
2021-01-15,8.5,8.56,8.28,8.47,4102978,5.7207173296827,5.76109886377458,5.57265170467915,5.70052656263676,6096318.16958423,0.0,1.0
2021-01-19,8.61,8.77,8.42,8.57,4665589,5.79475014218448,5.90243423309615,5.66687528422686,5.76782911945656,6932261.150928,0.0,1.0
2021-01-20,8.11,8.73,8.08,8.7,6947684,5.45823735808549,5.87551321036823,5.43804659103956,5.85532244332229,10323061.0073292,0.0,1.0
2021-01-21,8.1,8.47,7.96,8.24,7240724,5.45150710240351,5.70052656263676,5.3572835228558,5.54573068195123,10758467.9425882,0.0,1.0
2021-01-22,8.13,8.15,7.8891,8.04,6525348,5.47169786944945,5.48515838081341,5.30956601007056,5.41112556831164,9695542.49992569,0.0,1.0
2021-01-25,8.46,8.65,8.07,8.21,5650583,5.69379630695478,5.8216711649124,5.43131633535758,5.52553991490529,8395792.47357499,0.0,1.0
2021-01-26,8.52,8.73,8.325,8.53,4962591,5.73417784104666,5.87551321036823,5.60293785524806,5.74090809672864,7373554.93534578,0.0,1.0
2021-01-27,8.21,8.455,8.15,8.3,7373149,5.52553991490529,5.69043117911379,5.48515838081341,5.58611221604311,10955228.6694571,0.0,1.0
2021-01-28,8.23,8.53,8.16,8.36,6530214,5.53900042626925,5.74090809672864,5.49188863649539,5.62649375013499,9702772.53728226,0.0,1.0
2021-01-29,8.1,8.44,7.98,8.22,8555351,5.45150710240351,5.68033579559082,5.37074403421976,5.53227017058727,12711777.0917784,0.0,1.0
2021-02-01,8.0,8.38,7.85,8.33,7478199,5.38420454558372,5.63995426149895,5.28325071035402,5.60630298308905,11111314.8643416,0.0,1.0
2021-02-02,7.71,7.84,7.6,7.77,8512007,5.39598249302718,5.48696533661908,5.31899700998788,5.43797457468498,12162302.982785,0.3075,1.0
2021-02-03,8.1,8.14,7.74,7.77,6506255,5.66893102380288,5.69692574490808,5.41697853385608,5.43797457468498,9296402.66898977,0.0,1.0
2021-02-04,7.92,8.13,7.81,8.1,4452876,5.54295477882948,5.68992706463178,5.46596929579018,5.66893102380288,6362450.95390213,0.0,1.0
2021-02-05,8.04,8.11,7.9,8.01,4769612,5.62693894214508,5.67592970407918,5.52895741827688,5.60594290131618,6815016.27692822,0.0,1.0
2021-02-08,8.25,8.31,8.05,8.1,5495460,5.77391122794737,5.81590330960517,5.63393762242138,5.66893102380288,7852137.52171204,0.0,1.0
2021-02-09,8.35,8.42,8.1,8.28,5501898,5.84389803071037,5.89288879264447,5.66893102380288,5.79490726877627,7861336.39885149,0.0,1.0
2021-02-10,8.6,8.61,8.22,8.38,7366385,6.01886503761787,6.02586371789417,5.75291518711848,5.86489407153927,10525391.5155195,0.0,1.0
2021-02-11,8.73,8.95,8.51,8.63,6462843,6.10984788120977,6.26381884728836,5.95587691513117,6.03986107844677,9234373.83171454,0.0,1.0
2021-02-12,9.06,9.1,8.5902,8.61,5091584,6.34080433032766,6.36879905143286,6.0120063309471,6.02586371789417,7275063.01043929,0.0,1.0
2021-02-16,9.17,9.52,9.08,9.195,4984448,6.41778981336696,6.66274362303746,6.35480169088026,6.43528651405771,7121982.72134135,0.0,1.0
2021-02-17,9.15,9.36,8.99,9.27,3405483,6.40379245281436,6.55076473861666,6.29181356839356,6.48777661612996,4865893.09063345,0.0,1.0
2021-02-18,8.02,8.49,7.57,8.24,20184420,5.61294158159248,5.94187955457857,5.29800096915899,5.76691254767108,28840323.0368331,0.0,1.0
2021-02-19,8.03,8.205,7.92,8.18,7592293,5.61994026186878,5.74241716670403,5.54295477882948,5.72492046601328,10848178.085389,0.0,1.0
2021-02-22,8.03,8.25,7.93,8.1,6928811,5.61994026186878,5.77391122794737,5.54995345910578,5.66893102380288,9900167.92660689,0.0,1.0
2021-02-23,8.31,8.35,7.61,7.94,7914252,5.81590330960517,5.84389803071037,5.32599569026418,5.55695213938208,11308206.2439695,0.0,1.0
2021-02-24,9.09,9.13,8.36,8.43,10753974,6.36180037115656,6.38979509226176,5.85089671098667,5.89988747292077,15365716.9286858,0.0,1.0
2021-02-25,9.07,9.45,8.985,9.14,9109459,6.34780301060396,6.61375286110336,6.28831422825541,6.39679377253806,13015966.7828348,0.0,1.0
2021-02-26,8.82,9.14,8.58,9.0,8637287,6.17283600369647,6.39679377253806,6.00486767706527,6.29881224866986,12341308.1595527,0.0,1.0
2021-03-01,9.29,9.35,8.86,8.95,5583437,6.50177397668256,6.54376605834036,6.20083072480166,6.26381884728836,7977842.64971727,0.0,1.0
2021-03-02,9.2,9.4,9.065,9.28,5828589,6.43878585419586,6.57875945972186,6.34430367046581,6.49477529640626,8328125.83214836,0.0,1.0
2021-03-03,9.27,9.365,9.13,9.26,4814329,6.48777661612996,6.55426407875481,6.38979509226176,6.48077793585366,6878909.75146146,0.0,1.0
2021-03-04,9.51,9.61,9.14,9.35,8757900,6.65574494276115,6.72573174552415,6.39679377253806,6.54376605834036,12513644.9362568,0.0,1.0
2021-03-05,9.46,9.685,9.01,9.64,6057739,6.62075154137966,6.7782218475964,6.30581092894616,6.74672778635305,8655544.70392621,0.0,1.0
2021-03-08,9.28,9.6,9.0514,9.54,4831163,6.49477529640626,6.71873306524785,6.33478546529004,6.67674098359005,6902962.85766922,0.0,1.0
2021-03-09,8.94,9.3099,8.93,9.28,6079054,6.25682016701206,6.5157013504324,6.24982148673576,6.49477529640626,8686000.44580684,0.0,1.0
2021-03-10,9.58,9.58,8.97,9.02,8910027,6.70473570469525,6.70473570469525,6.27781620784096,6.31280960922246,12731010.2022701,0.0,1.0
2021-03-11,9.44,9.665,9.43,9.6,3349752,6.60675418082706,6.7642244870438,6.59975550055076,6.71873306524785,4786262.36341088,0.0,1.0
2021-03-12,9.02,9.23,8.775,9.05,10456617,6.31280960922246,6.45978189502476,6.14134194245312,6.33380565005136,14940841.1117308,0.0,1.0
2021-03-15,8.95,9.1,8.81,9.07,5286367,6.26381884728836,6.36879905143286,6.16583732342017,6.34780301060396,7553376.91007492,0.0,1.0
2021-03-16,8.77,8.89,8.66,8.88,5536083,6.13784260231497,6.22182676563057,6.06085711927567,6.21482808535427,7910181.32196615,0.0,1.0
2021-03-17,8.94,8.98,8.67,8.77,3503062,6.25682016701206,6.28481488811726,6.06785579955197,6.13784260231497,5005317.94810328,0.0,1.0
2021-03-18,8.53,8.86,8.51,8.82,4860289,5.96987427568377,6.20083072480166,5.95587691513117,6.17283600369647,6944579.27512242,0.0,1.0
2021-03-19,8.88,8.995,8.53,8.55,6733873,6.21482808535427,6.29531290853171,5.96987427568377,5.98387163623637,9621632.55664559,0.0,1.0
2021-03-22,8.85,8.94,8.78,8.94,2519097,6.19383204452537,6.25682016701206,6.14484128259127,6.25682016701206,3599388.59977731,0.0,1.0
2021-03-23,8.55,8.805,8.465,8.7,3922868,5.98387163623637,6.16233798328202,5.92438285388782,6.08885184038087,5605153.89349089,0.0,1.0
2021-03-24,8.63,8.86,8.57,8.74,4055110,6.03986107844677,6.20083072480166,5.99786899678897,6.11684656148607,5794106.65998291,0.0,1.0
2021-03-25,8.87,8.93,8.38,8.49,5308665,6.20782940507796,6.24982148673576,5.86489407153927,5.94187955457857,7585237.20247249,0.0,1.0
2021-03-26,9.22,9.24,8.89,8.96,4038178,6.45278321474846,6.46678057530106,6.22182676563057,6.27081752756466,5769913.5273757,0.0,1.0
2021-03-29,8.96,9.2927,8.89,9.17,3490436,6.27081752756466,6.50366362035716,6.22182676563057,6.41778981336696,4987277.40402705,0.0,1.0
2021-03-30,8.82,8.95,8.73,8.89,3188483,6.17283600369647,6.26381884728836,6.10984788120977,6.22182676563057,4555834.63470591,0.0,1.0
2021-03-31,9.03,9.13,8.78,8.83,3022537,6.31980828949876,6.38979509226176,6.14484128259127,6.17983468397277,4318724.21752919,0.0,1.0
2021-04-01,9.12,9.2,8.9,9.08,2575384,6.38279641198546,6.43878585419586,6.22882544590686,6.35480169088026,3679813.76249064,0.0,1.0
2021-04-05,9.0,9.18,8.88,9.16,2482511,6.29881224866986,6.42478849364326,6.21482808535427,6.41079113309066,3547113.02987609,0.0,1.0
2021-04-06,8.91,9.17,8.905,9.03,3631275,6.23582412618316,6.41778981336696,6.23232478604501,6.31980828949876,5188513.91496888,0.0,1.0
2021-04-07,8.95,9.0,8.87,8.93,3281694,6.26381884728836,6.29881224866986,6.20782940507796,6.24982148673576,4689018.31551449,0.0,1.0
2021-04-08,8.92,8.93,8.79,8.9,2524676,6.24282280645946,6.24982148673576,6.15183996286757,6.22882544590686,3607360.10266035,0.0,1.0
2021-04-09,8.53,8.9,8.48,8.89,5082639,5.96987427568377,6.22882544590686,5.93488087430227,6.22182676563057,7262282.02938734,0.0,1.0
2021-04-12,8.31,8.65,8.26,8.59,7313473,5.81590330960517,6.05385843899937,5.78090990822367,6.01186635734157,10449788.6905424,0.0,1.0
2021-04-13,8.66,8.74,8.33,8.33,5291750,6.06085711927567,6.11684656148607,5.82990067015777,5.82990067015777,7561068.36015905,0.0,1.0
2021-04-14,8.65,8.94,8.64,8.7,5077627,6.05385843899937,6.25682016701206,6.04685975872307,6.08885184038087,7255120.67924398,0.0,1.0
2021-04-15,8.71,8.76,8.52,8.65,2883298,6.09585052065717,6.13084392203867,5.96287559540747,6.05385843899937,4119773.85188451,0.0,1.0
2021-04-16,8.7,8.86,8.6,8.68,2965370,6.08885184038087,6.20083072480166,6.01886503761787,6.07485447982827,4237041.67490241,0.0,1.0
2021-04-19,8.76,8.97,8.71,8.78,3071837,6.13084392203867,6.27781620784096,6.09585052065717,6.14484128259127,4389166.06949797,0.0,1.0
2021-04-20,8.65,8.9,8.56,8.8,3552362,6.05385843899937,6.22882544590686,5.99087031651267,6.15883864314387,5075759.80007206,0.0,1.0
2021-04-21,8.86,8.96,8.51,8.62,4835652,6.20083072480166,6.27081752756466,5.95587691513117,6.03286239817047,6909376.92406857,0.0,1.0
2021-04-22,8.96,9.04,8.855,8.91,4554907,6.27081752756466,6.32680696977506,6.19733138466352,6.23582412618316,6508237.01066132,0.0,1.0
2021-04-23,8.98,9.098,8.88,9.0,3654187,6.28481488811726,6.3673993153776,6.21482808535427,6.29881224866986,5221251.51562424,0.0,1.0
2021-04-26,9.11,9.32,9.02,9.1,8475829,6.37579773170916,6.52277001751146,6.31280960922246,6.36879905143286,12110610.3799345,0.0,1.0
2021-04-27,8.99,9.1,8.895,8.91,4347145,6.44928387461031,6.52819613558997,6.38113237649151,6.39189313935238,6059716.7545771,0.225,1.0
2021-04-28,9.08,9.195,8.94,9.05,4885210,6.51384845177549,6.59634763370877,6.4134146650741,6.49232692605376,6809754.1919185,0.0,1.0
2021-04-29,8.79,9.345,8.7,9.132,6159569,6.30580703646547,6.70395526231739,6.2412424593003,6.55115242969314,8586151.01872004,0.0,1.0
2021-04-30,8.64,8.9446,8.61,8.71,4684648,6.19819940785685,6.41671463235143,6.17667788213512,6.24841630120754,6530180.14694612,0.0,1.0
2021-05-03,8.78,8.85,8.64,8.74,4032630,6.29863319455823,6.34885008790893,6.19819940785685,6.26993782692927,5621297.55874494,0.0,1.0
2021-05-04,9.04,9.07,8.74,8.88,4787263,6.48515308414652,6.50667460986824,6.26993782692927,6.37037161363065,6673220.65623921,0.0,1.0
2021-05-05,9.18,9.28,8.98,9.09,4149700,6.5855868708479,6.65732528992032,6.44211003270307,6.52102229368273,5784487.66177999,0.0,1.0
2021-05-06,9.13,9.21,8.9,9.18,2929526,6.54971766131169,6.60710839656963,6.38471929744513,6.5855868708479,4083622.19000499,0.0,1.0
2021-05-07,9.28,9.2954,9.03,9.11,3202538,6.65732528992032,6.66837300645747,6.47797924223928,6.53536997749721,4464188.14550005,0.0,1.0
2021-05-10,9.31,9.48,9.295,9.31,3969543,6.67884681564205,6.80080212806515,6.66808605278118,6.67884681564205,5533357.23218669,0.0,1.0
2021-05-11,9.33,9.39,9.07,9.2,3423665,6.69319449945653,6.73623755089998,6.50667460986824,6.59993455466239,4772428.83836615,0.0,1.0
2021-05-12,9.17,9.6499,9.15,9.46,3728772,6.57841302894066,6.92268570206919,6.56406534512618,6.78645444425067,5197733.72233913,0.0,1.0
2021-05-13,9.22,9.425,8.97,9.12,4235289,6.61428223847687,6.76134599757532,6.43493619079583,6.54254381940445,5903794.72361195,0.0,1.0
2021-05-14,9.69,9.71,9.26,9.29,4506637,6.95145280811723,6.96580049193171,6.64297760610584,6.66449913182756,6282041.14095506,0.0,1.0
2021-05-17,9.92,9.93,9.61,9.67,3351996,7.11645117198379,7.12362501389103,6.8940620728593,6.93710512430275,4672525.60530542,0.0,1.0
2021-05-18,9.99,10.05,9.84,9.9,3671907,7.16666806533448,7.20971111677793,7.05906043672586,7.10210348816931,5118466.57269287,0.0,1.0
2021-05-19,9.9,9.93,9.665,9.8,2930453,7.10210348816931,7.12362501389103,6.93351820334913,7.03036506909689,4084914.38463652,0.0,1.0
2021-05-20,10.0,10.05,9.791,9.89,2231308,7.17384190724172,7.20971111677793,7.02390861138037,7.09492964626207,3110338.96320963,0.0,1.0
2021-05-21,9.98,10.2,9.95,10.08,2931871,7.15949422342724,7.31731874538656,7.13797269770552,7.23123264249966,4086891.01029727,0.0,1.0
2021-05-24,9.76,10.02,9.72,10.0,2973821,7.00166970146792,7.18818959105621,6.97297433383896,7.17384190724172,4145367.34772206,0.0,1.0
2021-05-25,9.7,9.83,9.6,9.79,3779363,6.95862665002447,7.05188659481861,6.88688823095205,7.02319122718965,5268255.20950619,0.0,1.0
2021-05-26,9.65,9.75,9.52,9.54,2865241,6.92275744048826,6.99449585956068,6.82949749569412,6.8438451795086,3994011.9074936,0.0,1.0
2021-05-27,9.85,9.88,9.65,9.66,3312183,7.0662342786331,7.08775580435482,6.92275744048826,6.92993128239551,4617028.1459039,0.0,1.0
2021-05-28,9.6,9.87,9.565,9.85,5512479,6.88688823095205,7.08058196244758,6.86177978427671,7.0662342786331,7684137.8319689,0.0,1.0
2021-06-01,10.13,10.16,9.74,9.8,4508799,7.26710185203587,7.28862337775759,6.98732201765344,7.03036506909689,6285054.86780875,0.0,1.0
2021-06-02,10.07,10.195,9.995,10.17,3155178,7.22405880059242,7.31373182443294,7.1702549862881,7.29579721966483,4398170.52117494,0.0,1.0
2021-06-03,9.95,10.09,9.945,10.07,2573611,7.13797269770552,7.2384064844069,7.13438577675189,7.22405880059242,3587493.331017,0.0,1.0
2021-06-04,9.94,10.2,9.93,10.09,4006250,7.13079885579827,7.31731874538656,7.12362501389103,7.2384064844069,5584525.07289831,0.0,1.0
2021-06-07,10.25,10.32,10.0,10.0,5436353,7.35318795492277,7.40340484827346,7.17384190724172,7.17384190724172,7578021.749423,0.0,1.0
2021-06-08,10.5,10.57,10.25,10.29,7072745,7.53253400260381,7.5827508959545,7.35318795492277,7.38188332255173,9859075.64098998,0.0,1.0
2021-06-09,10.3,10.52,10.21,10.43,4321893,7.38905716445898,7.54688168641829,7.3244925872938,7.48231710925312,6024516.64795848,0.0,1.0
2021-06-10,10.36,10.47,10.105,10.45,4696704,7.43210021590243,7.51101247688208,7.24916724726776,7.4966647930676,6546985.64692212,0.0,1.0
2021-06-11,10.52,10.62,10.31,10.36,2667835,7.54688168641829,7.61862010549071,7.39623100636622,7.43210021590243,3718837.17887193,0.0,1.0
2021-06-14,10.25,10.685,10.19,10.53,3552434,7.35318795492277,7.66525007788778,7.31014490347932,7.55405552832553,4951926.80007898,0.0,1.0
2021-06-15,10.31,10.45,10.2,10.31,2892861,7.39623100636622,7.4966647930676,7.31731874538656,7.39623100636622,4032512.89532846,0.0,1.0
2021-06-16,10.49,10.61,10.18,10.21,2606468,7.52536016069657,7.61144626358347,7.30297106157207,7.3244925872938,3633294.45184577,0.0,1.0
2021-06-17,10.09,10.555,9.92,10.48,3350752,7.2384064844069,7.57199013309364,7.11645117198379,7.51818631878933,4670791.52750431,0.0,1.0
2021-06-18,9.97,10.155,9.89,10.0,4145716,7.15232038152,7.28503645680397,7.09492964626207,7.17384190724172,5778934.15216616,0.0,1.0
2021-06-21,10.3,10.36,9.99,10.0,1961932,7.38905716445898,7.43210021590243,7.16666806533448,7.17384190724172,2734841.42160911,0.0,1.0
2021-06-22,10.17,10.33,10.055,10.33,2157386,7.29579721966483,7.4105786901807,7.21329803773155,7.4105786901807,3007295.15355252,0.0,1.0
2021-06-23,10.23,10.3958,10.18,10.26,2045614,7.33884027110828,7.45778256993035,7.30297106157207,7.36036179683001,2851490.21465755,0.0,1.0
2021-06-24,10.35,10.38,10.2001,10.265,1869370,7.42492637399518,7.44644789971691,7.31739048380563,7.36394871778363,2605814.32399973,0.0,1.0
2021-06-25,10.54,10.575,10.35,10.42,5107096,7.56122937023278,7.58633781690812,7.42492637399518,7.47514326734588,7119052.89527579,0.0,1.0
2021-06-28,10.15,10.54,10.09,10.54,3281783,7.28144953585035,7.56122937023278,7.2384064844069,7.56122937023278,4574651.96812765,0.0,1.0
2021-06-29,10.33,10.37,10.2163,10.25,2612786,7.4105786901807,7.43927405780967,7.32901210769536,7.35318795492277,3642101.4482665,0.0,1.0
2021-06-30,10.39,10.51,10.305,10.36,2533541,7.45362174162415,7.53970784451105,7.3926440854126,7.43210021590243,3531637.6256389,0.0,1.0
2021-07-01,10.58,10.6,10.35,10.59,2976353,7.58992473786174,7.60427242167623,7.42492637399518,7.59709857976899,4148896.8372658,0.0,1.0
2021-07-02,10.45,10.555,10.42,10.52,1677794,7.4966647930676,7.57199013309364,7.47514326734588,7.54688168641829,2338766.34262923,0.0,1.0
2021-07-06,10.28,10.51,10.19,10.5,3595991,7.37470948064449,7.53970784451105,7.31014490347932,7.53253400260381,5012643.22032241,0.0,1.0
2021-07-07,10.19,10.34,9.923,10.24,3727153,7.31014490347932,7.41775253208794,7.11860332455596,7.34601411301553,5195476.9120819,0.0,1.0
2021-07-08,10.31,10.31,9.9699,10.0,2777198,7.39623100636622,7.39623100636622,7.15224864310093,7.17384190724172,3871284.08446877,0.0,1.0
2021-07-09,10.57,10.59,10.27,10.38,2830921,7.5827508959545,7.59709857976899,7.36753563873725,7.44644789971691,3946171.43310935,0.0,1.0
2021-07-12,10.37,10.64,10.35,10.47,2838974,7.43927405780967,7.63296778930519,7.42492637399518,7.51101247688208,3957396.93836041,0.0,1.0
2021-07-13,10.1,10.52,10.065,10.4,3278478,7.24558032631414,7.54688168641829,7.22047187963879,7.46079558353139,4570044.9527477,0.0,1.0
2021-07-14,10.03,10.28,9.92,10.18,2570133,7.19536343296345,7.37470948064449,7.11645117198379,7.30297106157207,3582645.16173063,0.0,1.0
2021-07-15,9.97,10.105,9.875,9.94,2615098,7.15232038152,7.24916724726776,7.0841688834012,7.13079885579827,3645324.26810264,0.0,1.0
2021-07-16,9.68,10.08,9.66,10.06,3875887,6.94427896620999,7.23123264249966,6.92993128239551,7.21688495868517,5402805.14975865,0.0,1.0
2021-07-19,9.41,9.63,9.225,9.6,5899386,6.75058523471446,6.90840975667378,6.61786915943049,6.88688823095205,8223468.08903719,0.0,1.0
2021-07-20,9.81,9.875,9.36,9.5,4322050,7.03753891100413,7.0841688834012,6.71471602517825,6.81514981187964,6024735.49861345,0.0,1.0
2021-07-21,10.04,10.2356,9.8836,9.89,3654114,7.20253727487069,7.34285762257634,7.09033838744143,7.09492964626207,5093663.96311481,0.0,1.0
2021-07-22,10.11,10.15,9.9,10.12,2417046,7.25275416822138,7.28144953585035,7.10210348816931,7.25992801012862,3369249.04570323,0.0,1.0
2021-07-23,9.98,10.15,9.83,10.15,2954572,7.15949422342724,7.28144953585035,7.05188659481861,7.28144953585035,4118535.14226104,0.0,1.0
2021-07-26,10.32,10.335,9.98,10.02,3871674,7.40340484827346,7.41416561113432,7.15949422342724,7.18818959105621,5396932.42485828,0.0,1.0
2021-07-27,9.63,10.02,9.55,10.02,3888031,7.06982119958672,7.35613794598743,7.0110895592994,7.35613794598743,5295995.11401911,0.225,1.0
2021-07-28,9.71,9.835,9.44,9.75,3517539,7.12855283987404,7.22032102782299,6.93033355390432,7.15791866001771,4791337.66098359,0.0,1.0
2021-07-29,9.7,9.81,9.435,9.81,3587210,7.12121138483813,7.2019673902332,6.92666282638637,7.2019673902332,4886238.46696708,0.0,1.0
2021-07-30,9.5,9.7498,9.49,9.68,2472999,6.97438228411982,7.15777183091699,6.9670408290839,7.1065284747663,3368540.68832634,0.0,1.0
2021-08-02,9.25,9.6994,9.24,9.52,2632443,6.79084590822193,7.12077089753597,6.78350445318601,6.98906519419165,3585723.7933375,0.0,1.0
2021-08-03,9.36,9.42,9.07,9.25,3358814,6.871601913617,6.91565064383249,6.65869971757545,6.79084590822193,4575133.92586093,0.0,1.0
2021-08-04,9.2,9.415,9.09,9.23,3755352,6.75413863304235,6.91197991631453,6.67338262764728,6.7761629981501,5115269.35958635,0.0,1.0
2021-08-05,9.18,9.395,9.17,9.2,1841584,6.73945572297052,6.8972970062427,6.7321142679346,6.75413863304235,2508472.76322019,0.0,1.0
2021-08-06,9.2,9.32,9.15,9.27,1971370,6.75413863304235,6.84223609347334,6.71743135786277,6.80552881829376,2685257.88192631,0.0,1.0
2021-08-09,9.18,9.23,9.07,9.15,1795878,6.73945572297052,6.7761629981501,6.65869971757545,6.71743135786277,2446215.34997391,0.0,1.0
2021-08-10,9.28,9.3,9.1,9.17,1604741,6.81287027332967,6.82755318340151,6.68072408268319,6.7321142679346,2185862.32858384,0.0,1.0
2021-08-11,9.35,9.425,9.1822,9.305,1964938,6.86426045858108,6.91932137135045,6.74107084307842,6.83122391091946,2676496.67591398,0.0,1.0
2021-08-12,9.34,9.4,9.23,9.3,1815584,6.85691900354517,6.90096773376066,6.7761629981501,6.82755318340151,2473057.44040911,0.0,1.0
2021-08-13,9.18,9.36,9.07,9.33,2561330,6.73945572297052,6.871601913617,6.65869971757545,6.84957754850925,3488858.79906579,0.0,1.0
2021-08-16,9.05,9.25,8.965,9.1,3319374,6.64401680750362,6.79084590822193,6.58161443969833,6.68072408268319,4521411.60541211,0.0,1.0
2021-08-17,9.1,9.23,8.98,9.01,3001152,6.68072408268319,6.7761629981501,6.59262662225221,6.61465098735995,4087952.57250487,0.0,1.0
2021-08-18,8.7,9.08,8.69,9.06,4531402,6.38706588124657,6.66604117261136,6.37972442621065,6.65135826253953,6172348.63910715,0.0,1.0
2021-08-19,8.71,8.71,8.42,8.61,4627705,6.39440733628249,6.39440733628249,6.18150514024093,6.32099278592333,6303525.6326716,0.0,1.0
2021-08-20,8.9,8.9264,8.66,8.7,2476186,6.53389498196488,6.5532764232597,6.35770006110291,6.38706588124657,3372881.7896263,0.0,1.0
2021-08-23,9.05,9.19,8.95,9.05,4070081,6.64401680750362,6.74679717800643,6.57060225714446,6.64401680750362,5543970.48008671,0.0,1.0
2021-08-24,9.1,9.17,9.0,9.15,2682594,6.68072408268319,6.7321142679346,6.60730953232404,6.71743135786277,3654035.86465668,0.0,1.0
2021-08-25,9.42,9.49,9.05,9.11,3538963,6.91565064383249,6.9670408290839,6.64401680750362,6.68806553771911,4820519.88697992,0.0,1.0
2021-08-26,9.24,9.41,9.13,9.33,3117794,6.78350445318601,6.90830918879658,6.70274844779094,6.84957754850925,4246833.88340219,0.0,1.0
2021-08-27,9.72,9.805,9.41,9.44,4638775,7.13589429490996,7.19829666271524,6.90830918879658,6.93033355390432,6318604.38742232,0.0,1.0
2021-08-30,9.58,9.76,9.55,9.75,2980030,7.03311392440714,7.16526011505362,7.0110895592994,7.15791866001771,4059181.70910427,0.0,1.0
2021-08-31,9.61,9.72,9.51,9.51,3765117,7.05513828951489,7.13589429490996,6.98172373915573,6.98172373915573,5128570.53755752,0.0,1.0
2021-09-01,9.72,9.74,9.52,9.6,2720484,7.13589429490996,7.15057720498179,6.98906519419165,7.04779683447897,3705646.88701483,0.0,1.0
2021-09-02,10.03,10.125,9.77,9.77,3896639,7.36347940102334,7.43322322386454,7.17260157008954,7.17260157008954,5307720.31012518,0.0,1.0
2021-09-03,10.11,10.19,9.925,10.01,2553190,7.42221104131067,7.48094268159799,7.28639412314623,7.34879649095151,3477771.07877032,0.0,1.0
2021-09-07,10.11,10.375,9.99,10.05,4903190,7.42221104131067,7.61675959976243,7.33411358087968,7.37816231109518,6678771.40977203,0.0,1.0
2021-09-08,10.14,10.4,10.11,10.18,3582901,7.44423540641842,7.63511323735222,7.42221104131067,7.47360122656208,4880369.05827504,0.0,1.0
2021-09-09,10.0,10.17,9.96,10.09,2288276,7.3414550359156,7.46625977152616,7.31208921577193,7.40752813123884,3116924.3546482,0.0,1.0
2021-09-10,10.05,10.15,9.965,10.13,2934794,7.37816231109518,7.45157686145433,7.31575994328989,7.4368939513825,3997564.49592418,0.0,1.0
2021-09-13,10.26,10.37,10.13,10.2,3121049,7.5323328668494,7.61308887224447,7.4368939513825,7.48828413663391,4251267.60939258,0.0,1.0
2021-09-14,10.11,10.36,10.04,10.36,3080972,7.42221104131067,7.60574741720856,7.37082085605926,7.60574741720856,4196677.61353489,0.0,1.0
2021-09-15,10.49,10.56,10.2,10.23,4139449,7.70118633267546,7.75257651792687,7.48828413663391,7.51030850174166,5638458.56134668,0.0,1.0
2021-09-16,10.42,10.495,10.32,10.42,2721629,7.64979614742405,7.70485706019342,7.5763815970649,7.64979614742405,3707206.52334632,0.0,1.0
2021-09-17,10.11,10.55,10.09,10.42,9468060,7.42221104131067,7.74523506289095,7.40752813123884,7.64979614742405,12896707.7421038,0.0,1.0
2021-09-20,9.95,10.01,9.73,9.84,3529766,7.30474776073602,7.34879649095151,7.14323574994588,7.22399175534095,4807992.3975994,0.0,1.0
2021-09-21,9.84,10.08,9.73,10.02,2964847,7.22399175534095,7.40018667620292,7.14323574994588,7.35613794598743,4038500.52271039,0.0,1.0
2021-09-22,9.97,10.13,9.92,9.93,1764284,7.31943067080785,7.4368939513825,7.28272339562827,7.29006485066419,2403180.28424724,0.0,1.0
2021-09-23,10.25,10.3,9.97,10.06,1797608,7.52499141181349,7.56169868699306,7.31943067080785,7.38550376613109,2448571.83106865,0.0,1.0
2021-09-24,10.24,10.37,10.1827,10.2,2424561,7.51764995677757,7.61308887224447,7.47558341942177,7.48828413663391,3302561.94192929,0.0,1.0
2021-09-27,10.59,10.76,10.38,10.4,3603450,7.77460088303462,7.89940561864518,7.62043032728039,7.63511323735222,4908359.422446,0.0,1.0
2021-09-28,10.5,10.822,10.46,10.7,3394905,7.70852778771138,7.94492263986786,7.67916196756771,7.85535688842969,4624294.48030611,0.0,1.0
2021-09-29,10.65,10.75,10.43,10.54,3535245,7.81864961325011,7.89206416360927,7.65713760245997,7.73789360785504,4815455.49581793,0.0,1.0
2021-09-30,10.42,10.65,10.39,10.61,5049509,7.64979614742405,7.81864961325011,7.62777178231631,7.78928379310645,6878076.5874026,0.0,1.0
2021-10-01,10.71,10.76,10.37,10.5,4280306,7.8626983434656,7.89940561864518,7.61308887224447,7.70852778771138,5830323.79693133,0.0,1.0
2021-10-04,10.85,11.12,10.77,10.84,4716897,7.96547871396842,8.16369799993814,7.9067470736811,7.95813725893251,6425016.53544722,0.0,1.0
2021-10-05,10.93,11.09,10.7,11.05,5457065,8.02421035425575,8.1416736348304,7.85535688842969,8.11230781468674,7433219.94523313,0.0,1.0
2021-10-06,10.75,10.79,10.56,10.7,4397856,7.89206416360927,7.92142998375293,7.75257651792687,7.85535688842969,5990441.91987143,0.0,1.0
2021-10-07,10.91,10.96,10.68,10.73,2976340,8.00952744418392,8.0462347193635,7.84067397835786,7.87738125353744,4054155.45752069,0.0,1.0
2021-10-08,10.97,11.1376,10.93,10.94,2345165,8.05357617439941,8.17661896080136,8.02421035425575,8.03155180929166,3194414.44308665,0.0,1.0
2021-10-11,10.98,11.22,10.95,11.14,2568618,8.06091762943533,8.2371125502973,8.03889326432758,8.17838091000998,3498785.9864753,0.0,1.0
2021-10-12,11.0,11.125,10.865,10.98,3395482,8.07560053950716,8.1673687274561,7.9764908965223,8.06091762943533,4625080.42804695,0.0,1.0
2021-10-13,10.9,11.02,10.85,10.95,3453409,8.002185989148,8.09028344957899,7.96547871396842,8.03889326432758,4703984.40514225,0.0,1.0
2021-10-14,11.07,11.09,10.92,11.03,4383553,8.12699072475857,8.1416736348304,8.01686889921983,8.0976249046149,5970959.40594193,0.0,1.0
2021-10-15,11.35,11.52,11.12,11.12,3352066,8.3325514657642,8.45735620137477,8.16369799993814,8.16369799993814,4565942.28746365,0.0,1.0
2021-10-18,11.35,11.65,11.28,11.49,2513764,8.3325514657642,8.55279511684167,8.28116128051279,8.43533183626702,3424067.82811072,0.0,1.0
2021-10-19,11.38,11.449,11.265,11.44,2369772,8.35457583087195,8.40523187061977,8.27014909795892,8.39862456108744,3227932.32187174,0.0,1.0
2021-10-20,11.58,11.63,11.275,11.3,2966043,8.50140493159026,8.53811220676984,8.27749055299484,8.29584419058462,4040129.62755971,0.0,1.0
2021-10-21,11.37,11.51,11.31,11.51,3454341,8.34723437583603,8.45001474633885,8.30318564562054,8.45001474633885,4705253.90825225,0.0,1.0
2021-10-22,11.45,11.505,11.335,11.4,11279344,8.40596601612336,8.44634401882089,8.32153928321033,8.36925874094378,15363908.0329711,0.0,1.0
2021-10-25,11.68,11.71,11.412,11.58,4842619,8.57481948194942,8.59684384705716,8.37806848698688,8.50140493159026,6596265.96677241,0.0,1.0
2021-10-26,11.05,11.5,11.04,11.45,3614796,8.27749055299484,8.61458292845616,8.26999961131792,8.57712822007157,4825556.1929392,0.225,1.0
2021-10-27,10.82,11.09,10.8,10.9,2910038,8.10519889442571,8.30745431970251,8.09021701107187,8.16512642784106,3884742.56710155,0.0,1.0
2021-10-28,10.86,10.91,10.46,10.82,4282542,8.13516266113338,8.17261736951798,7.83552499405665,8.10519889442571,5716960.81040874,0.0,1.0
2021-10-29,10.64,10.88,10.61,10.85,2653364,7.97036194424118,8.15014454448722,7.94788911921042,8.12767171945647,3542096.72753924,0.0,1.0
2021-11-01,10.71,10.9,10.67,10.71,2740911,8.02279853597961,8.16512642784106,7.99283476927194,8.02279853597961,3658967.2142896,0.0,1.0
2021-11-02,10.7,10.855,10.64,10.67,2544105,8.01530759430269,8.13141719029493,7.97036194424118,7.99283476927194,3396241.90085349,0.0,1.0
2021-11-03,10.76,10.84,10.59,10.595,2030732,8.0602532443642,8.12018077777955,7.93290723585659,7.93665270669505,2710916.84808764,0.0,1.0
2021-11-04,10.59,10.91,10.525,10.86,1878394,7.93290723585659,8.17261736951798,7.88421611495662,8.13516266113338,2507553.89778008,0.0,1.0
2021-11-05,10.78,10.825,10.6,10.69,1584986,8.07523512771804,8.10894436526417,7.94039817753351,8.00781665262577,2115870.16474012,0.0,1.0
2021-11-08,10.88,10.935,10.775,10.78,1689191,8.15014454448722,8.19134472371027,8.07148965687958,8.07523512771804,2254978.17611483,0.0,1.0
2021-11-09,10.82,10.93,10.66,10.89,1776632,8.10519889442571,8.18759925287181,7.98534382759502,8.15763548616414,2371707.15862637,0.0,1.0
2021-11-10,10.58,10.95,10.47,10.86,2544506,7.92541629417967,8.20258113622565,7.84301593573357,8.13516266113338,3396777.21405882,0.0,1.0
2021-11-11,10.8,10.85,10.595,10.62,1612853,8.09021701107187,8.12767171945647,7.93665270669505,7.95538006088734,2153071.09514633,0.0,1.0
2021-11-12,10.61,10.8,10.55,10.75,2131294,7.94788911921042,8.09021701107187,7.90294346914891,8.05276230268728,2845161.65246232,0.0,1.0
2021-11-15,10.53,10.63,10.415,10.61,2272364,7.88796158579508,7.96287100256426,7.80181575651052,7.94788911921042,3033482.43519471,0.0,1.0
2021-11-16,10.55,10.6,10.39,10.56,1389303,7.90294346914891,7.94039817753351,7.78308840231822,7.91043441082583,1854643.99526807,0.0,1.0
2021-11-17,10.47,10.66,10.4,10.44,1428230,7.84301593573357,7.98534382759502,7.79057934399514,7.82054311070281,1906609.4245544,0.0,1.0
2021-11-18,10.44,10.555,10.2892,10.45,2046370,7.82054311070281,7.90668893998737,7.70757971021488,7.82803405237973,2731792.72814981,0.0,1.0
2021-11-19,10.16,10.32,10.06,10.31,3053408,7.6107967437491,7.73065181057979,7.53588732697991,7.72316086890287,4076133.7248271,0.0,1.0
2021-11-22,10.1,10.24,10.062,10.14,1657271,7.56585109368759,7.67072427716444,7.5373855153153,7.59581486039526,2212366.71099242,0.0,1.0
2021-11-23,10.42,10.465,10.105,10.16,2668420,7.80556122734898,7.83927046489511,7.56959656452605,7.6107967437491,3562195.66923357,0.0,1.0
2021-11-24,10.46,10.505,10.295,10.37,1399043,7.83552499405665,7.86923423160278,7.7119244563875,7.76810651896438,1867646.36589126,0.0,1.0
2021-11-26,10.25,10.32,9.93,10.15,2331788,7.67821521884136,7.73065181057979,7.43850508517997,7.60330580207218,3112810.24545267,0.0,1.0
2021-11-29,10.07,10.48,10.06,10.4,4041771,7.54337826865683,7.85050687741049,7.53588732697991,7.79057934399514,5395544.61150563,0.0,1.0
2021-11-30,9.71,10.0,9.64,9.99,5912182,7.27370436828777,7.4909416769184,7.22126777654934,7.48345073524148,7892441.63816816,0.0,1.0
2021-12-01,9.52,10.045,9.52,9.93,3815854,7.13137647642632,7.52465091446454,7.13137647642632,7.43850508517997,5093957.69527571,0.0,1.0
2021-12-02,9.68,9.8468,9.46,9.53,3392647,7.25123154325701,7.37618045042801,7.08643082636481,7.13886741810324,4528999.35191547,0.0,1.0
2021-12-03,9.58,9.835,9.42,9.65,4717560,7.17632212648783,7.36734113924925,7.05646705965713,7.22875871822626,6297686.19683166,0.0,1.0
2021-12-06,9.5,9.65,9.26,9.58,5351818,7.11639459307248,7.22875871822626,6.93661199282644,7.17632212648783,7144386.15440084,0.0,1.0
2021-12-07,9.77,9.9257,9.62,9.68,4313006,7.31865001834928,7.4352839802589,7.2062858931955,7.25123154325701,5757628.59466591,0.0,1.0
2021-12-08,9.92,9.995,9.76,9.78,2667464,7.43101414350306,7.48719620607994,7.31115907667236,7.3261409600262,3560919.46119294,0.0,1.0
2021-12-09,9.68,9.865,9.665,9.86,2963732,7.25123154325701,7.38981396428,7.23999513074163,7.38606849344154,3956421.1387896,0.0,1.0
2021-12-10,9.55,9.76,9.385,9.76,5417585,7.15384930145707,7.31115907667236,7.03024876378792,7.31115907667236,7232181.52491166,0.0,1.0
2021-12-13,9.26,9.49,9.185,9.46,4541129,6.93661199282644,7.10890365139556,6.88042993024955,7.08643082636481,6062160.40099796,0.0,1.0
2021-12-14,9.26,9.48,9.2,9.23,6125292,6.93661199282644,7.10141270971865,6.89166634276493,6.91413916779569,8176931.9054688,0.0,1.0
2021-12-15,9.39,9.47,9.07,9.29,4244739,7.03399423462638,7.09392176804173,6.79428410096499,6.9590848178572,5666495.86003209,0.0,1.0
2021-12-16,9.46,9.6827,9.435,9.49,3646642,7.08643082636481,7.25325409750978,7.06770347217251,7.10890365139556,4868068.87208357,0.0,1.0
2021-12-17,9.57,9.62,9.325,9.46,7085410,7.16883118481091,7.2062858931955,6.98530311372641,7.08643082636481,9458637.25228571,0.0,1.0
2021-12-20,9.33,9.47,9.17,9.47,4389996,6.98904858456487,7.09392176804173,6.86919351773417,7.09392176804173,5860406.06019768,0.0,1.0
2021-12-21,9.54,9.64,9.42,9.44,2569823,7.14635835978016,7.22126777654934,7.05646705965713,7.07144894301097,3430574.03305957,0.0,1.0
2021-12-22,9.54,9.66,9.41,9.64,1885036,7.14635835978016,7.23624965990318,7.04897611798022,7.22126777654934,2516420.60678205,0.0,1.0
2021-12-23,9.6,9.67,9.53,9.59,1571968,7.19130400984167,7.24374060158009,7.13886741810324,7.18381306816475,2098491.84227886,0.0,1.0
2021-12-27,9.84,9.84,9.52,9.6,1643021,7.37108661008771,7.37108661008771,7.13137647642632,7.19130400984167,2193343.73549134,0.0,1.0
2021-12-28,9.78,10.02,9.755,9.91,1759355,7.3261409600262,7.50592356027224,7.3074136058339,7.42352320182614,2348643.30264517,0.0,1.0
2021-12-29,9.64,9.82,9.59,9.78,2076543,7.22126777654934,7.35610472673387,7.18381306816475,7.3261409600262,2772072.04322306,0.0,1.0
2021-12-30,9.61,9.75,9.61,9.66,1481432,7.19879495151858,7.30366813499544,7.19879495151858,7.23624965990318,1977631.20298305,0.0,1.0
2021-12-31,9.68,9.77,9.63,9.65,1821020,7.25123154325701,7.31865001834928,7.21377683487242,7.22875871822626,2430962.72610298,0.0,1.0
2022-01-03,9.89,9.985,9.6936,9.71,2708262,7.4085413184723,7.47970526440302,7.26141922393762,7.27370436828777,3615382.57378893,0.0,1.0
2022-01-04,9.99,10.045,9.9,9.96,2701358,7.48345073524148,7.52465091446454,7.41603226014922,7.46097791021073,3606166.10902687,0.0,1.0
2022-01-05,9.94,10.29,9.925,10.02,4152548,7.44599602685689,7.70817898554904,7.43475961434152,7.50592356027224,5543425.88568686,0.0,1.0
2022-01-06,10.2,10.32,9.97,10.12,2399097,7.64076051045677,7.73065181057979,7.46846885188765,7.58083297704142,3202664.10215455,0.0,1.0
2022-01-07,10.21,10.26,10.095,10.24,2413220,7.64825145213369,7.68570616051828,7.56210562284913,7.67072427716444,3221517.53955818,0.0,1.0
2022-01-10,10.14,10.33,9.985,10.25,2586820,7.59581486039526,7.73814275225671,7.47970526440302,7.67821521884136,3453264.104259,0.0,1.0
2022-01-11,10.33,10.34,9.93,10.25,4078913,7.73814275225671,7.74563369393363,7.43850508517997,7.67821521884136,5445127.16280815,0.0,1.0
2022-01-12,10.5,10.57,10.26,10.38,3300255,7.86548876076432,7.91792535250275,7.68570616051828,7.7755974606413,4405661.05349474,0.0,1.0
2022-01-13,10.52,10.775,10.39,10.55,3080107,7.88047064411816,8.07148965687958,7.78308840231822,7.90294346914891,4111775.43871505,0.0,1.0
2022-01-14,10.68,10.68,10.42,10.5,2566117,8.00032571094885,8.00032571094885,7.80556122734898,7.86548876076432,3425626.72448365,0.0,1.0
2022-01-18,10.5,10.815,10.4,10.75,3135663,7.86548876076432,8.10145342358725,7.79057934399514,8.05276230268728,4185939.67920191,0.0,1.0
2022-01-19,10.38,10.57,10.28,10.54,2272617,7.7755974606413,7.91792535250275,7.70068804387212,7.895452527472,3033820.17644396,0.0,1.0
2022-01-20,10.05,10.395,10.02,10.395,3233438,7.52839638530299,7.78683387315668,7.50592356027224,7.78683387315668,4316463.99005227,0.0,1.0
2022-01-21,9.93,10.05,9.795,9.99,4347044,7.43850508517997,7.52839638530299,7.33737737254158,7.48345073524148,5803067.47467332,0.0,1.0
2022-01-24,9.95,9.98,9.525,9.75,6681381,7.45348696853381,7.47595979356457,7.13512194726478,7.30366813499544,8919280.4965858,0.0,1.0
2022-01-25,9.56,9.695,9.3,9.58,6038701,7.32988643086466,7.43339424134235,7.13053805512984,7.3452209213058,7875972.172899,0.225,1.0
2022-01-26,9.55,9.82,9.455,9.67,4596516,7.32221918564409,7.52923480659947,7.24938035604867,7.41422612829092,5995003.24793114,0.0,1.0
2022-01-27,9.6,9.82,9.455,9.74,2917398,7.36055541174693,7.52923480659947,7.24938035604867,7.46789684483491,3805014.59921119,0.0,1.0
2022-01-28,9.59,9.68,9.36,9.59,2999262,7.35288816652637,7.42189337351149,7.17654152645326,7.35288816652637,3911785.67232148,0.0,1.0
2022-01-31,9.95,9.96,9.5005,9.55,6353960,7.62890899446688,7.63657623968745,7.28426632180227,7.32221918564409,8287148.5353743,0.0,1.0
2022-02-01,10.06,10.095,9.79,9.9,3037835,7.71324869189314,7.74008405016514,7.50623307093776,7.59057276836403,3962094.48453544,0.0,1.0
2022-02-02,10.38,10.39,10.075,10.1,4052501,7.95860053895137,7.96626778417194,7.724749559724,7.74391767277542,5285472.00907039,0.0,1.0
2022-02-03,10.22,10.35,10.165,10.29,3111838,7.83592461542226,7.93559880328966,7.79375476670912,7.88959533196625,4058612.85309037,0.0,1.0
2022-02-04,10.37,10.44,10.18,10.28,2716538,7.9509332937308,8.00460401027479,7.80525563453998,7.88192808674568,3543043.06416607,0.0,1.0
2022-02-07,10.26,10.47,10.23,10.4,3133880,7.86659359630454,8.0276057459365,7.84359186064283,7.97393502939251,4087361.11842675,0.0,1.0
2022-02-08,10.23,10.29,10.1,10.27,3821468,7.84359186064283,7.88959533196625,7.74391767277542,7.87426084152511,4984147.35679478,0.0,1.0
2022-02-09,10.14,10.44,10.1,10.29,2845784,7.7745866536577,8.00460401027479,7.74391767277542,7.88959533196625,3711612.08247953,0.0,1.0
2022-02-10,9.97,10.25,9.92,10.1,2586946,7.64424348490802,7.85892635108397,7.60590725880517,7.74391767277542,3374022.77555924,0.0,1.0
2022-02-11,10.22,10.23,9.965,10.0,2607173,7.83592461542226,7.84359186064283,7.64040986229773,7.66724522056972,3400403.82822955,0.0,1.0
2022-02-14,9.94,10.22,9.93,10.2,2957908,7.62124174924631,7.83592461542226,7.61357450402574,7.82059012498112,3857849.74251835,0.0,1.0
2022-02-15,10.03,10.05,9.83,9.91,3712254,7.69024695623143,7.70558144667257,7.53690205182004,7.5982400135846,4841705.06251808,0.0,1.0
2022-02-16,10.0,10.295,9.97,10.05,3617719,7.66724522056972,7.89342895457653,7.64424348490802,7.70558144667257,4718407.84522499,0.0,1.0
2022-02-17,9.5,9.735,9.4516,9.6,7608532,7.28388295954124,7.46406322222463,7.24677349267368,7.36055541174693,9923423.31713585,0.0,1.0
2022-02-18,9.66,9.945,9.49,9.56,4095708,7.40655888307035,7.62507537185659,7.27621571432067,7.32988643086466,5341824.71301689,0.0,1.0
2022-02-22,9.23,9.84,9.16,9.82,7484521,7.07686733858586,7.54456929704061,7.02319662204187,7.52923480659947,9761682.04444601,0.0,1.0
2022-02-23,9.35,9.415,9.2,9.29,5266297,7.16887428123269,7.21871137516639,7.05386560292415,7.12287080990927,6868564.71718363,0.0,1.0
2022-02-24,9.37,9.48,9.17,9.29,3672137,7.18420877167383,7.2685484691001,7.03086386726244,7.12287080990927,4789382.48922621,0.0,1.0
2022-02-25,9.61,9.795,9.37,9.39,4992245,7.3682226569675,7.51006669354804,7.18420877167383,7.19954326211497,6511132.55984924,0.0,1.0
2022-02-28,10.04,10.05,9.51,9.52,5763258,7.697914201452,7.70558144667257,7.29155020476181,7.29921744998238,7516725.80464533,0.0,1.0
2022-03-01,10.02,10.235,9.81,10.03,4563802,7.68257971101086,7.84742548325311,7.5215675613789,7.69024695623143,5952336.03296815,0.0,1.0
2022-03-02,10.04,10.13,9.89,9.95,5900475,7.697914201452,7.76691940843713,7.58290552314346,7.62890899446688,7695690.99494846,0.0,1.0
2022-03-03,10.09,10.14,9.93,10.05,3192584,7.73625042755485,7.7745866536577,7.61357450402574,7.70558144667257,4163925.77536834,0.0,1.0
2022-03-04,10.21,10.3,9.88,10.01,2646058,7.82825737020169,7.89726257718682,7.57523827792289,7.67491246579029,3451119.56625718,0.0,1.0
2022-03-07,10.21,10.525,10.1127,10.29,2971499,7.82825737020169,8.06977559464963,7.75365507420555,7.88959533196625,3875575.79615172,0.0,1.0
2022-03-08,10.2,10.7,10.17,10.37,5705037,7.82059012498112,8.2039523860096,7.79758838931941,7.9509332937308,7440791.10016528,0.0,1.0
2022-03-09,10.25,10.34,9.9302,10.09,3606232,7.85892635108397,7.92793155806909,7.61372784893015,7.73625042755485,4703425.9323351,0.0,1.0
2022-03-10,10.4,10.44,10.1801,10.32,2398721,7.97393502939251,8.00460401027479,7.80533230699218,7.91259706762796,3128530.43171842,0.0,1.0
2022-03-11,10.2,10.44,10.2,10.34,3981639,7.82059012498112,8.00460401027479,7.82059012498112,7.92793155806909,5193050.28788963,0.0,1.0
2022-03-14,9.74,10.1,9.56,10.09,5434462,7.46789684483491,7.74391767277542,7.32988643086466,7.73625042755485,7087893.81800441,0.0,1.0
2022-03-15,9.67,9.74,9.355,9.5,3539037,7.41422612829092,7.46789684483491,7.17270790384298,7.28388295954124,4615786.89371439,0.0,1.0
2022-03-16,9.95,9.96,9.66,9.67,3360529,7.62890899446688,7.63657623968745,7.40655888307035,7.41422612829092,4382967.94132051,0.0,1.0
2022-03-17,10.13,10.19,9.885,9.99,5189957,7.76691940843713,7.81292287976055,7.57907190053317,7.65957797534915,6768998.31777437,0.0,1.0
2022-03-18,10.29,10.29,10.08,10.12,9405566,7.88959533196625,7.88959533196625,7.72858318233428,7.75925216321656,12267203.8384356,0.0,1.0
2022-03-21,10.38,10.52,10.325,10.35,5489124,7.95860053895137,8.06594197203935,7.91643069023824,7.93559880328966,7159186.69885992,0.0,1.0
2022-03-22,10.47,10.51,10.315,10.41,2368743,8.0276057459365,8.05827472681878,7.90876344501767,7.98160227461308,3089431.64312148,0.0,1.0
2022-03-23,10.6,10.65,10.45,10.53,2607089,8.12727993380391,8.16561615990676,8.01227125549536,8.07360921725992,3400294.27127971,0.0,1.0
2022-03-24,10.79,10.88,10.6,10.65,2780070,8.27295759299473,8.34196279997986,8.12727993380391,8.16561615990676,3625904.63722435,0.0,1.0
2022-03-25,11.49,11.5,10.81,10.84,5614474,8.80966475843461,8.81733200365518,8.28829208343587,8.31129381909758,7322674.36150009,0.0,1.0
2022-03-28,11.13,11.31,11.085,11.3,2743828,8.5336439304941,8.67165434446436,8.49914132700154,8.66398709924379,3578636.03036831,0.0,1.0
2022-03-29,11.14,11.16,10.75,11.0,3134887,8.54131117571467,8.55664566615581,8.24228861211245,8.4339697426267,4088674.49757536,0.0,1.0
2022-03-30,11.02,11.3,10.98,11.22,1945937,8.44930423306783,8.66398709924379,8.41863525218556,8.60264913747923,2537987.17012393,0.0,1.0
2022-03-31,10.87,11.135,10.86,10.98,3389181,8.33429555475929,8.53747755310439,8.32662830953872,8.41863525218556,4420337.29520935,0.0,1.0
2022-04-01,10.9,10.99,10.71,10.9,3625180,8.357297290421,8.42630249740613,8.21161963123017,8.357297290421,4728138.85001923,0.0,1.0
2022-04-04,10.97,11.065,10.795,10.93,2204290,8.41096800696499,8.4838068365604,8.27679121560502,8.38029902608271,2874943.91608386,0.0,1.0
2022-04-05,10.77,11.12,10.73,11.03,3521104,8.25762310255359,8.52597668527353,8.22695412167131,8.45697147828841,4592397.78917409,0.0,1.0
2022-04-06,10.94,10.99,10.62,10.82,2384244,8.38796627130328,8.42630249740613,8.14261442424505,8.29595932865644,3109648.81311418,0.0,1.0
2022-04-07,10.83,10.96,10.57,10.9,3361847,8.30362657387701,8.40330076174442,8.1042781981422,8.357297290421,4384686.94203339,0.0,1.0
2022-04-08,10.9,10.95,10.755,10.83,2500569,8.357297290421,8.39563351652385,8.24612223472274,8.30362657387701,3261365.62489414,0.0,1.0
2022-04-11,10.88,11.04,10.75,10.88,2510487,8.34196279997986,8.46463872350897,8.24228861211245,8.34196279997986,3274301.17047105,0.0,1.0
2022-04-12,10.96,11.25,10.925,11.0,3113060,8.40330076174442,8.62565087314094,8.37646540347242,8.4339697426267,4060206.64586058,0.0,1.0
2022-04-13,11.24,11.255,10.97,11.05,2290735,8.61798362792037,8.62948449575122,8.41096800696499,8.47230596872955,2987689.75570835,0.0,1.0
2022-04-14,11.28,11.395,11.19,11.24,2356314,8.64865260880265,8.7368259288392,8.57964740181752,8.61798362792037,3073221.12729415,0.0,1.0
2022-04-18,11.26,11.46,11.24,11.36,2081183,8.63331811836151,8.7866630227729,8.61798362792037,8.70999057056721,2714381.68485415,0.0,1.0
2022-04-19,11.41,11.45,11.105,11.25,2212197,8.74832679667005,8.77899577755233,8.51447581744268,8.62565087314094,2885256.61611175,0.0,1.0
2022-04-20,11.45,11.565,11.3,11.47,2894956,8.77899577755233,8.86716909758889,8.66398709924379,8.79433026799347,3775744.6341137,0.0,1.0
2022-04-21,11.03,11.525,11.02,11.51,2878346,8.45697147828841,8.83650011670661,8.44930423306783,8.82499924887575,3754081.05153329,0.0,1.0
2022-04-22,10.56,11.0,10.535,11.0,3605956,8.09661095292163,8.4339697426267,8.0774428398702,8.4339697426267,4703065.95949993,0.0,1.0
2022-04-25,10.28,10.36,9.98,10.36,5520192,7.88192808674568,7.94326604851023,7.65191073012859,7.94326604851023,7199707.1193059,0.0,1.0
2022-04-26,9.81,10.145,9.81,10.08,7238400,7.69408057884172,7.95682441104477,7.69408057884172,7.90584426449791,9229004.46289448,0.225,1.0
2022-04-27,9.95,10.075,9.8085,9.87,4236740,7.80388397140419,7.90192271476354,7.69290411392141,7.74113917565421,5401869.52477392,0.0,1.0
2022-04-28,10.71,10.725,10.07,10.14,5698683,8.39995953102903,8.41172418023215,7.89800116502916,7.9529028613104,7265855.82996532,0.0,1.0
2022-04-29,10.27,10.81,10.23,10.72,3138562,8.05486315440412,8.47839052571651,8.02349075652913,8.40780263049778,4001685.82906043,0.0,1.0
2022-05-02,10.17,10.315,9.94,10.19,3213456,7.97643215971664,8.09015710201349,7.79604087193544,7.99211835865414,4097176.13910741,0.0,1.0
2022-05-03,10.59,10.665,10.15,10.15,2590191,8.30584233740406,8.36466558341967,7.96074596077915,7.96074596077915,3302509.4356141,0.0,1.0
2022-05-04,10.83,10.86,10.475,10.7,3265627,8.49407672465401,8.51760602306025,8.21564669351346,8.39211643156028,4163694.48457514,0.0,1.0
2022-05-05,10.41,10.845,10.26,10.81,4226376,8.16466654696659,8.50584137385713,8.04702005493538,8.47839052571651,5388655.36111159,0.0,1.0
2022-05-06,10.63,10.67,10.26,10.53,2566018,8.33721473527905,8.36858713315404,8.04702005493538,8.25878374059157,3271688.71212804,0.0,1.0
2022-05-09,9.89,10.45,9.84,10.44,4872762,7.7568253745917,8.19603894484158,7.71760987724796,8.18819584537284,6212801.48162891,0.0,1.0
2022-05-10,9.9,10.18,9.63,10.01,3460938,7.76466847406045,7.98427525918539,7.55290478840426,7.85094256821668,4412717.20930055,0.0,1.0
2022-05-11,9.83,10.44,9.82,10.06,3498547,7.70976677777921,8.18819584537284,7.70192367831047,7.89015806556042,4460668.91531915,0.0,1.0
2022-05-12,9.71,9.945,9.57,9.8,4770802,7.61564958415424,7.79996242166982,7.50584619159177,7.68623747937297,6082801.8553252,0.0,1.0
2022-05-13,10.19,10.29,9.94,9.96,3118457,7.99211835865414,8.07054935334162,7.79604087193544,7.81172707087294,3976051.83056263,0.0,1.0
2022-05-16,10.29,10.41,10.19,10.24,2477996,8.07054935334162,8.16466654696659,7.99211835865414,8.03133385599788,3159460.12144047,0.0,1.0
2022-05-17,10.62,10.645,10.345,10.48,2130114,8.3293716358103,8.34897938448217,8.11368640041973,8.21956824324783,2715908.43452614,0.0,1.0
2022-05-18,10.31,10.68,10.17,10.66,3307353,8.08623555227912,8.37643023262279,7.97643215971664,8.36074403368529,4216895.39088299,0.0,1.0
2022-05-19,10.09,10.3,10.03,10.12,4252075,7.91368736396666,8.07839245281037,7.86662876715417,7.9372166623729,5421421.74397133,0.0,1.0
2022-05-20,10.22,10.23,9.89,10.15,3449534,8.01564765706038,8.02349075652913,7.7568253745917,7.96074596077915,4398177.03924987,0.0,1.0
2022-05-23,10.34,10.4,10.165,10.23,2623406,8.10976485068536,8.15682344749785,7.97251060998227,8.02349075652913,3344858.76464193,0.0,1.0
2022-05-24,10.36,10.36,10.06,10.27,3943736,8.12545104962285,8.12545104962285,7.89015806556042,8.05486315440412,5028287.62495547,0.0,1.0
2022-05-25,10.48,10.585,10.36,10.42,3086757,8.21956824324783,8.30192078766968,8.12545104962285,8.17250964643534,3935634.1358409,0.0,1.0
2022-05-26,10.7,10.87,10.52,10.56,3795987,8.39211643156028,8.525449122529,8.25094064112282,8.28231303899781,4839906.74238636,0.0,1.0
2022-05-27,10.94,10.995,10.66,10.7,2479319,8.58035081881023,8.62348786588835,8.36074403368529,8.39211643156028,3161146.95456718,0.0,1.0
2022-05-31,10.86,11.09,10.715,11.02,4416335,8.51760602306025,8.69799731084145,8.40388108076341,8.64309561456022,5630854.25296158,0.0,1.0
2022-06-01,11.16,11.235,10.84,10.96,3790723,8.75289900712269,8.8117222531383,8.50191982412275,8.59603701774773,4833195.1100515,0.0,1.0
2022-06-02,11.02,11.21,10.9,11.12,2932959,8.64309561456022,8.79211450446643,8.54897842093524,8.7215266092477,3739540.74111496,0.0,1.0
2022-06-03,11.06,11.12,10.88,11.0,2611548,8.67446801243521,8.7215266092477,8.53329222199775,8.62740941562272,3329739.74180249,0.0,1.0
2022-06-06,11.15,11.23,11.065,11.21,2037375,8.74505590765394,8.80780070340392,8.67838956216958,8.79211450446643,2597665.63986373,0.0,1.0
2022-06-07,11.41,11.41,11.085,11.14,2998755,8.94897649384139,8.94897649384139,8.69407576110708,8.73721280818519,3823431.04527619,0.0,1.0
2022-06-08,11.18,11.458,11.095,11.4,2436805,8.76858520606018,8.98662337129138,8.70191886057583,8.94113339437264,3106941.34341893,0.0,1.0
2022-06-09,10.94,11.16,10.94,11.11,1648262,8.58035081881023,8.75289900712269,8.58035081881023,8.71368350977895,2101544.17468217,0.0,1.0
2022-06-10,10.75,10.89,10.595,10.88,2108457,8.43133192890402,8.54113532146649,8.30976388713843,8.53329222199775,2688295.62649496,0.0,1.0
2022-06-13,10.1,10.46,10.005,10.43,3061517,7.92153046343541,8.20388204431033,7.8470210184823,8.18035274590409,3903452.98080064,0.0,1.0
2022-06-14,9.92,10.3,9.755,10.22,3656724,7.78035467299795,8.07839245281037,7.65094353176361,8.01564765706038,4662345.56194371,0.0,1.0
2022-06-15,9.87,10.055,9.68,9.93,4306083,7.74113917565421,7.88623651582604,7.59212028574799,7.78819777246669,5490282.27572309,0.0,1.0
2022-06-16,9.48,9.6497,9.345,9.63,7392255,7.43525829637304,7.56835569435769,7.32937645354494,7.55290478840426,9425170.53297055,0.0,1.0
2022-06-17,9.1,9.59,8.945,9.49,7621940,7.13722051656061,7.52153239052926,7.01565247479502,7.44310139584178,9718020.31884312,0.0,1.0
2022-06-21,9.52,9.67,9.24,9.25,3653313,7.46663069424803,7.58427718627925,7.24702390912309,7.25486700859183,4657996.51599116,0.0,1.0
2022-06-22,9.16,9.32,8.9389,9.14,6758486,7.1842791133731,7.30976870487307,7.01086818411909,7.16859291443561,8617111.16495495,0.0,1.0
2022-06-23,9.0,9.26,8.76,9.2,7087844,7.05878952187314,7.26271010806058,6.87055513462319,7.21565151124809,9037044.63808298,0.0,1.0
2022-06-24,9.31,9.46,9.11,9.15,6328373,7.30192560540432,7.41957209743554,7.14506361602936,7.17643601390435,8068714.44792509,0.0,1.0
2022-06-27,9.47,9.565,9.35,9.42,3085252,7.42741519690429,7.50192464185739,7.33329800327931,7.38819969956055,3933715.25159623,0.0,1.0
2022-06-28,9.5,9.775,9.42,9.65,3773590,7.45094449531053,7.6666297307011,7.38819969956055,7.56859098734175,4811350.42980963,0.0,1.0
2022-06-29,9.24,9.63,9.19,9.62,2756838,7.24702390912309,7.55290478840426,7.20780841177935,7.54506168893551,3514985.38426684,0.0,1.0
2022-06-30,9.05,9.14,8.8645,9.05,7868038,7.09800501921688,7.16859291443561,6.9525155240716,7.09800501921688,10031796.7805348,0.0,1.0
2022-07-01,9.25,9.27,8.8383,9.05,5097164,7.25486700859183,7.27055320752933,6.93196660346348,7.09800501921688,6498915.41004989,0.0,1.0
2022-07-05,9.01,9.12,8.66,9.04,5822561,7.06663262134188,7.15290671549811,6.79212413993571,7.09016191974813,7423801.04090343,0.0,1.0
2022-07-06,8.91,9.03,8.56,8.87,7345727,6.9882016266544,7.08231882027938,6.71369314524823,6.95682922877941,9365847.04716575,0.0,1.0
2022-07-07,9.35,9.38,9.03,9.04,3736708,7.33329800327931,7.35682730168556,7.08231882027938,7.09016191974813,4764325.65325673,0.0,1.0
2022-07-08,9.31,9.47,9.185,9.43,3295449,7.30192560540432,7.42741519690429,7.20388686204497,7.3960427990293,4201717.71776099,0.0,1.0
2022-07-11,9.3,9.34,9.1,9.25,3304268,7.29408250593557,7.32545490381057,7.13722051656061,7.25486700859183,4212961.99693295,0.0,1.0
2022-07-12,9.03,9.2,8.925,9.11,4032487,7.08231882027938,7.21565151124809,6.99996627585753,7.14506361602936,5141445.69512102,0.0,1.0
2022-07-13,9.21,9.31,8.9,8.91,3057585,7.22349461071684,7.30192560540432,6.98035852718566,6.9882016266544,3898439.65664777,0.0,1.0
2022-07-14,9.26,9.28,8.895,8.99,3049737,7.26271010806058,7.27839630699808,6.97643697745128,7.05094642240439,3888433.40844032,0.0,1.0
2022-07-15,9.26,9.43,9.165,9.33,3053935,7.26271010806058,7.3960427990293,7.18820066310748,7.31761180434182,3893785.88422713,0.0,1.0
2022-07-18,9.55,9.64,9.4,9.48,4147985,7.49015999265427,7.560747887873,7.37251350062305,7.43525829637304,5288706.3545838,0.0,1.0
2022-07-19,9.95,9.98,9.59,9.63,3993200,7.80388397140419,7.82741326981043,7.52153239052926,7.55290478840426,5091354.52879507,0.0,1.0
2022-07-20,9.9,9.975,9.7201,9.85,3185942,7.76466847406045,7.82349172007606,7.62357111461767,7.72545297671671,4062095.62009878,0.0,1.0
2022-07-21,9.75,9.765,9.5,9.7,2864476,7.64702198202923,7.65878663123235,7.45094449531053,7.60780648468549,3652224.49544846,0.0,1.0
2022-07-22,9.65,9.865,9.58,9.8,2430868,7.56859098734175,7.73721762591983,7.51368929106052,7.68623747937297,3099371.63195007,0.0,1.0
2022-07-25,9.95,9.97,9.61,9.73,4854667,7.80388397140419,7.81957017034169,7.53721858946676,7.63133578309174,6189730.24547781,0.0,1.0
2022-07-26,9.76,9.86,9.5717,9.75,3865658,7.83133481954481,7.91157390581063,7.68024462010625,7.82331091091822,4817674.50241554,0.225,1.0
2022-07-27,9.85,9.99,9.7,9.78,6823205,7.90354999718405,8.01588471795621,7.78319136778531,7.84738263679797,8503592.59749678,0.0,1.0
2022-07-28,9.85,9.95,9.525,9.87,4669964,7.90354999718405,7.98378908344988,7.64277296682011,7.91959781443722,5820061.2909881,0.0,1.0
2022-07-29,10.06,10.195,9.94,9.97,4014091,8.07205207834229,8.18037484480116,7.9757651748233,7.99983690070304,5002662.90010024,0.0,1.0
2022-08-01,10.04,10.055,9.82,9.95,2457577,8.05600426108912,8.068040124029,7.8794782713043,7.98378908344988,3062817.77917831,0.0,1.0
2022-08-02,10.05,10.16,10.005,10.09,3081029,8.06402816971571,8.15229116460812,8.02792058089608,8.09612380422204,3839810.67505269,0.0,1.0
2022-08-03,10.02,10.16,9.87,10.16,1957993,8.03995644383596,8.15229116460812,7.91959781443722,8.15229116460812,2440198.52558299,0.0,1.0
2022-08-04,9.63,10.01,9.62,9.97,3114276,7.72702400739923,8.03193253520937,7.71900009877265,7.99983690070304,3881245.59355345,0.0,1.0
2022-08-05,9.72,9.81,9.45,9.51,2697237,7.79923918503848,7.87145436267772,7.58259365212074,7.63073710388024,3361500.14353876,0.0,1.0
2022-08-08,9.73,9.92,9.685,9.74,2922033,7.80726309366506,7.95971735757013,7.77115550484544,7.81528700229164,3641657.8702298,0.0,1.0
2022-08-09,9.87,9.88,9.735,9.76,2126173,7.91959781443722,7.9276217230638,7.81127504797835,7.83133481954481,2649797.12375599,0.0,1.0
2022-08-10,10.08,10.16,9.93,10.0,4814590,8.08809989559546,8.15229116460812,7.96774126619671,8.02390862658279,6000305.11819328,0.0,1.0
2022-08-11,10.38,10.465,10.16,10.17,2875505,8.32881715439294,8.39702037771889,8.15229116460812,8.1603150732347,3583671.168031,0.0,1.0
2022-08-12,10.43,10.46,10.295,10.41,1567402,8.36893669752585,8.3930084234056,8.26061393106698,8.35288888027269,1953414.56756783,0.0,1.0
2022-08-15,10.26,10.3,10.05,10.16,2179904,8.23253025087394,8.26462588538028,8.06402816971571,8.15229116460812,2716760.747721,0.0,1.0
2022-08-16,10.41,10.47,10.3,10.3,2459971,8.35288888027269,8.40103233203218,8.26462588538028,8.26462588538028,3065801.36250585,0.0,1.0
2022-08-17,10.32,10.42,10.215,10.38,1354453,8.28067370263344,8.36091278889927,8.19642266205432,8.32881715439294,1688021.46563929,0.0,1.0
2022-08-18,10.45,10.47,10.31,10.38,1807979,8.38498451477902,8.40103233203218,8.27264979400686,8.32881715439294,2253239.76647772,0.0,1.0
2022-08-19,10.35,10.45,10.33,10.36,1325113,8.30474542851319,8.38498451477902,8.28869761126002,8.31276933713977,1651455.74515887,0.0,1.0
2022-08-22,10.36,10.45,10.225,10.25,2605881,8.31276933713977,8.38498451477902,8.20444657068091,8.22450634224736,3247645.40733534,0.0,1.0
2022-08-23,10.55,10.72,10.43,10.45,3101781,8.46522360104485,8.60163004769676,8.36893669752585,8.38498451477902,3865673.38232636,0.0,1.0
2022-08-24,10.66,10.7,10.495,10.55,1674432,8.55348659593726,8.58558223044359,8.42109210359864,8.46522360104485,2086803.42452143,0.0,1.0
2022-08-25,10.74,10.78,10.65,10.72,1491552,8.61767786494992,8.64977349945625,8.54546268731067,8.60163004769676,1858884.57784597,0.0,1.0
2022-08-26,10.49,10.76,10.48,10.76,2020635,8.41708014928535,8.63372568220309,8.40905624065877,8.63372568220309,2518267.70971162,0.0,1.0
2022-08-29,10.55,10.6754,10.38,10.43,1806756,8.46522360104485,8.56584341522219,8.32881715439294,8.36893669752585,2251715.57165333,0.0,1.0
2022-08-30,10.14,10.48,10.13,10.47,2875793,8.13624334735495,8.40905624065877,8.12821943872837,8.40103233203218,3584030.0953486,0.0,1.0
2022-08-31,10.07,10.2799,9.94,10.02,5366474,8.08007598696887,8.24849782904085,7.9757651748233,8.03995644383596,6688104.57564428,0.0,1.0
2022-09-01,9.94,10.02,9.71,9.97,5086201,7.9757651748233,8.03995644383596,7.79121527641189,7.99983690070304,6338807.2281253,0.0,1.0
2022-09-02,9.96,10.16,9.93,10.1,2865619,7.99181299207646,8.15229116460812,7.96774126619671,8.10414771284862,3571350.48934425,0.0,1.0
2022-09-06,9.7,10.055,9.7,10.03,3964323,7.78319136778531,8.068040124029,7.78319136778531,8.04798035246254,4940638.26557845,0.0,1.0
2022-09-07,9.82,9.86,9.555,9.62,2884305,7.8794782713043,7.91157390581063,7.66684469269986,7.71900009877265,3594638.39162431,0.0,1.0
2022-09-08,9.82,9.865,9.7,9.79,2361985,7.8794782713043,7.91558586012393,7.78319136778531,7.85540654542455,2943683.8203452,0.0,1.0
2022-09-09,10.16,10.18,9.92,10.0,2405597,8.15229116460812,8.16833898186128,7.95971735757013,8.02390862658279,2998036.3834533,0.0,1.0
2022-09-12,10.39,10.46,10.21,10.32,3411123,8.33684106301952,8.3930084234056,8.19241070774103,8.28067370263344,4251198.7096901,0.0,1.0
2022-09-13,10.04,10.3499,10.03,10.24,2779203,8.05600426108912,8.30466518942692,8.04798035246254,8.21648243362078,3463652.35365797,0.0,1.0
2022-09-14,10.44,10.44,10.12,10.16,3422755,8.37696060615244,8.37696060615244,8.12019553010179,8.15229116460812,4265695.38523979,0.0,1.0
2022-09-15,10.37,10.555,10.25,10.28,3942967,8.32079324576635,8.46923555535814,8.22450634224736,8.24857806812711,4914022.80795815,0.0,1.0
2022-09-16,10.07,10.35,9.94,10.32,9826362,8.08007598696887,8.30474542851319,7.9757651748233,8.28067370263344,12246353.313952,0.0,1.0
2022-09-19,10.12,10.14,9.83,9.84,2072951,8.12019553010179,8.13624334735495,7.88750217993088,7.89552608855747,2583467.85397383,0.0,1.0
2022-09-20,10.02,10.1,9.95,10.04,2474795,8.03995644383596,8.10414771284862,7.98378908344988,8.05600426108912,3084276.14915894,0.0,1.0
2022-09-21,9.95,10.25,9.94,10.14,2277416,7.98378908344988,8.22450634224736,7.9757651748233,8.13624334735495,2838287.5553381,0.0,1.0
2022-09-22,9.68,10.06,9.67,10.03,2587969,7.76714355053214,8.07205207834229,7.75911964190556,8.04798035246254,3225322.12222133,0.0,1.0
2022-09-23,9.07,9.44,8.84,9.44,6399180,7.27768512431059,7.57456974349416,7.09313522589919,7.57456974349416,7975140.6674795,0.0,1.0
2022-09-26,8.85,9.1,8.85,9.05,5686311,7.10115913452577,7.30175685019034,7.10115913452577,7.26163730705743,7086709.56341844,0.0,1.0
2022-09-27,8.86,9.12,8.8,9.0,3869724,7.10918304315235,7.31780466744351,7.06103959139286,7.22151776392451,4822741.85822581,0.0,1.0
2022-09-28,9.33,9.36,8.83,8.89,3476616,7.48630674860175,7.51037847448149,7.08511131727261,7.1332547690321,4332821.02500787,0.0,1.0
2022-09-29,9.21,9.26,8.89,9.22,3089344,7.39001984508275,7.43013938821567,7.1332547690321,7.39804375370934,3850173.45507296,0.0,1.0
2022-09-30,9.18,9.255,9.07,9.15,4064807,7.365948119203,7.42612743390238,7.27768512431059,7.34187639332326,5065869.00370912,0.0,1.0
2022-10-03,9.48,9.555,9.315,9.44,2796583,7.60666537800049,7.66684469269986,7.47427088566187,7.57456974349416,3485312.62025475,0.0,1.0
2022-10-04,9.89,9.9,9.58,9.64,3696554,7.93564563169038,7.94366954031697,7.68690446426632,7.73504791602581,4606924.34576524,0.0,1.0
2022-10-05,9.87,9.89,9.62,9.82,2763872,7.91959781443722,7.93564563169038,7.71900009877265,7.8794782713043,3444545.70537286,0.0,1.0
2022-10-06,9.86,9.98,9.76,9.79,1546992,7.91157390581063,8.00786080932963,7.83133481954481,7.85540654542455,1927978.08648381,0.0,1.0
2022-10-07,9.78,9.915,9.72,9.81,2250204,7.84738263679797,7.95570540325684,7.79923918503848,7.87145436267772,2804373.90892662,0.0,1.0
2022-10-10,9.64,9.98,9.63,9.78,1926821,7.73504791602581,8.00786080932963,7.72702400739923,7.84738263679797,2401349.62855452,0.0,1.0
2022-10-11,9.85,9.91,9.505,9.57,2196180,7.90354999718405,7.95169344894355,7.62672514956695,7.67888055563973,2737045.12626698,0.0,1.0
2022-10-12,9.88,9.945,9.685,9.8,1848146,7.9276217230638,7.97977712913659,7.77115550484544,7.86343045405114,2303298.91080413,0.0,1.0
2022-10-13,10.1,10.15,9.685,9.76,3339374,8.10414771284862,8.14426725598154,7.77115550484544,7.83133481954481,4161779.6954178,0.0,1.0
2022-10-14,9.79,10.17,9.77,10.08,3233666,7.85540654542455,8.1603150732347,7.83935872817139,8.08809989559546,4030038.41455402,0.0,1.0
2022-10-17,10.15,10.195,9.93,9.95,3415798,8.14426725598154,8.18037484480116,7.96774126619671,7.98378908344988,4257025.04722404,0.0,1.0
2022-10-18,10.24,10.53,10.12,10.25,4080140,8.21648243362078,8.44917578379168,8.12019553010179,8.22450634224736,5084978.14454505,0.0,1.0
2022-10-19,10.36,10.37,10.155,10.2,2369610,8.31276933713977,8.32079324576635,8.14827921029483,8.18438679911445,2953186.67033371,0.0,1.0
2022-10-20,10.16,10.39,10.06,10.33,3472113,8.15229116460812,8.33684106301952,8.07205207834229,8.28869761126002,4327209.04684416,0.0,1.0
2022-10-21,10.31,10.32,10.0,10.19,3673607,8.27264979400686,8.28067370263344,8.02390862658279,8.17636289048787,4578326.06397028,0.0,1.0
2022-10-24,10.24,10.415,10.205,10.37,3977675,8.21648243362078,8.35690083458598,8.18839875342774,8.32079324576635,4957278.53483048,0.0,1.0
2022-10-25,10.24,10.24,9.87,10.03,3029027,8.39702037771889,8.39702037771889,8.0936124148521,8.22481585825395,3693838.4194354,0.225,1.0
2022-10-26,10.3,10.38,10.185,10.25,2986385,8.44622166899459,8.51182339069552,8.3519191940495,8.40522059293151,3641837.34520213,0.0,1.0
2022-10-27,10.29,10.57,10.19,10.35,2781044,8.43802145378197,8.66762747973522,8.35601930165581,8.48722274505767,3391428.06364562,0.0,1.0
2022-10-28,10.49,10.51,10.2233,10.38,2530325,8.60202575803429,8.61842618845953,8.38332601831382,8.51182339069552,3085681.21005784,0.0,1.0
2022-10-31,10.65,10.7175,10.42,10.5,2461457,8.73322920143615,8.78858065412131,8.54462425154598,8.61022597324691,3001698.0483793,0.0,1.0
2022-11-01,10.87,10.95,10.725,10.76,2627824,8.91363393611371,8.97923565781464,8.79473081553077,8.82343156877493,3204579.309037,0.0,1.0
2022-11-02,10.67,10.97,10.63,10.89,2136409,8.74962963186139,8.99563608823987,8.71682877101092,8.93003436653894,2605308.45179906,0.0,1.0
2022-11-03,10.82,10.86,10.515,10.58,1572293,8.87263286005063,8.90543372090109,8.62252629606584,8.67582769494784,1917380.1653169,0.0,1.0
2022-11-04,10.89,11.0,10.72,10.94,3722925,8.93003436653894,9.02023673387772,8.79063070792447,8.97103544260202,4540033.28384875,0.0,1.0
2022-11-07,11.07,11.09,10.92,11.0,3249181,9.07763824036603,9.09403867079126,8.95463501217679,9.02023673387772,3962311.86103641,0.0,1.0
2022-11-08,11.05,11.125,10.93,11.11,1776561,9.0612378099408,9.12273942403542,8.9628352273894,9.11043910121649,2166480.94463026,0.0,1.0
2022-11-09,10.65,10.96,10.575,10.96,3124555,8.73322920143615,8.98743587302725,8.67172758734153,8.98743587302725,3810332.92296139,0.0,1.0
2022-11-10,11.16,11.17,10.8014,10.92,3638561,9.15144017727957,9.15964039249219,8.85738045975516,8.95463501217679,4437153.05715641,0.0,1.0
2022-11-11,11.18,11.36,11.07,11.25,3846937,9.16784060770481,9.31544448153189,9.07763824036603,9.22524211419312,4691263.46108752,0.0,1.0
2022-11-14,11.1,11.315,11.09,11.16,2221613,9.10223888600388,9.27854351307512,9.09403867079126,9.15144017727957,2709213.04185045,0.0,1.0
2022-11-15,11.2,11.25,11.055,11.18,1961564,9.18424103813004,9.22524211419312,9.0653379175471,9.16784060770481,2392088.43809625,0.0,1.0
2022-11-16,11.1,11.135,10.92,11.1,2773119,9.10223888600388,9.13093963924803,8.95463501217679,9.10223888600388,3381763.68314521,0.0,1.0
2022-11-17,10.91,11.0,10.82,10.96,2665174,8.94643479696417,9.02023673387772,8.87263286005063,8.98743587302725,3250126.89410835,0.0,1.0
2022-11-18,10.95,10.95,10.76,10.85,1890089,8.97923565781464,8.97923565781464,8.82343156877493,8.89723350568847,2304926.09156413,0.0,1.0
2022-11-21,10.64,10.815,10.5,10.81,3545334,8.72502898622354,8.86853275244432,8.61022597324691,8.86443264483801,4323464.57754605,0.0,1.0
2022-11-22,11.11,11.17,10.7301,10.79,3757348,9.11043910121649,9.15964039249219,8.79891292528921,8.84803221441278,4582011.45040594,0.0,1.0
2022-11-23,11.02,11.14,10.96,11.0,2344137,9.03663716430295,9.13503974685434,8.98743587302725,9.02023673387772,2858628.6325675,0.0,1.0
2022-11-25,11.06,11.135,11.0,11.05,835261,9.06943802515341,9.13093963924803,9.02023673387772,9.0612378099408,1018584.24241713,0.0,1.0
2022-11-28,10.97,11.12,10.81,10.86,2342757,8.99563608823987,9.11863931642911,8.86443264483801,8.90543372090109,2856945.74990623,0.0,1.0
2022-11-29,11.09,11.11,10.98,11.1,1767522,9.09403867079126,9.11043910121649,9.00383630345248,9.10223888600388,2155458.06319894,0.0,1.0
2022-11-30,11.33,11.33,10.925,11.13,4028090,9.29084383589405,9.29084383589405,8.9587351197831,9.12683953164173,4912175.95582461,0.0,1.0
2022-12-01,11.31,11.61,11.285,11.45,2406116,9.27444340546882,9.5204498618473,9.25394286743728,9.38924641844544,2934210.79522177,0.0,1.0
2022-12-02,11.37,11.4,11.19,11.25,1635593,9.32364469674451,9.34824534238236,9.17604082291742,9.22524211419312,1994573.26130127,0.0,1.0
2022-12-05,11.03,11.4938,10.95,11.4,2148012,9.04483737951556,9.4251633610767,8.97923565781464,9.34824534238236,2619458.08043582,0.0,1.0
2022-12-06,10.8,11.095,10.665,10.97,3016026,8.8562324296254,9.09813877839757,8.74552952425508,8.99563608823987,3677983.95749396,0.0,1.0
2022-12-07,10.65,10.865,10.62,10.81,2065330,8.73322920143615,8.9095338285074,8.7086285557983,8.86443264483801,2518629.01942192,0.0,1.0
2022-12-08,10.53,10.86,10.48,10.79,2289397,8.63482661888476,8.90543372090109,8.59382554282168,8.84803221441278,2791874.28700376,0.0,1.0
2022-12-09,10.32,10.575,10.32,10.52,2760249,8.46262209941982,8.67172758734153,8.46262209941982,8.62662640367214,3366068.97310857,0.0,1.0
2022-12-12,10.59,10.61,10.26,10.34,4270756,8.68402791016046,8.70042834058569,8.41342080814412,8.47902252984505,5208102.33544774,0.0,1.0
2022-12-13,10.8,10.93,10.62,10.79,5263077,8.8562324296254,8.9628352273894,8.7086285557983,8.84803221441278,6418218.1364005,0.0,1.0
2022-12-14,10.8,10.96,10.6,10.82,4562418,8.8562324296254,8.98743587302725,8.69222812537307,8.87263286005063,5563778.36642711,0.0,1.0
2022-12-15,10.72,10.77,10.555,10.7,3376259,8.79063070792447,8.83163178398754,8.6553271569163,8.77423027749923,4117280.96453565,0.0,1.0
2022-12-16,10.57,10.59,10.37,10.5,6762842,8.66762747973522,8.68402791016046,8.5036231754829,8.61022597324691,8247151.84254592,0.0,1.0
2022-12-19,10.43,10.65,10.3635,10.63,2551991,8.5528244667586,8.73322920143615,8.4982930355947,8.71682877101092,3112102.46783979,0.0,1.0
2022-12-20,10.51,10.52,10.36,10.4,2794878,8.61842618845953,8.62662640367214,8.49542296027028,8.52822382112075,3408298.35258476,0.0,1.0
2022-12-21,10.79,10.81,10.58,10.65,2953730,8.84803221441278,8.86443264483801,8.67582769494784,8.73322920143615,3602015.21961967,0.0,1.0
2022-12-22,10.6,10.83,10.4,10.83,2761656,8.69222812537307,8.88083307526324,8.52822382112075,8.88083307526324,3367784.78173496,0.0,1.0
2022-12-23,10.89,10.91,10.6,10.68,2273009,8.93003436653894,8.94643479696417,8.69222812537307,8.757829847074,2771889.44566108,0.0,1.0
2022-12-27,10.98,11.02,10.83,10.89,2481774,9.00383630345248,9.03663716430295,8.88083307526324,8.93003436653894,3026474.22738585,0.0,1.0
2022-12-28,10.7,10.95,10.68,10.93,1666187,8.77423027749923,8.97923565781464,8.757829847074,8.9628352273894,2031882.03821353,0.0,1.0
2022-12-29,10.88,10.93,10.71,10.73,1594885,8.92183415132632,8.9628352273894,8.78243049271185,8.79883092313708,1944930.66175416,0.0,1.0
2022-12-30,10.79,10.865,10.7,10.8,1817742,8.84803221441278,8.9095338285074,8.77423027749923,8.8562324296254,2216700.35830692,0.0,1.0
2023-01-03,10.56,10.835,10.46,10.76,2066877,8.65942726452261,8.88493318286955,8.57742511239645,8.82343156877493,2520515.55527481,0.0,1.0
2023-01-04,10.89,11.08,10.45,10.47,5755293,8.93003436653894,9.08583845557865,8.56922489718383,8.58562532760906,7018465.79727009,0.0,1.0
2023-01-05,10.75,10.87,10.67,10.84,7846144,8.81523135356231,8.91363393611371,8.74962963186139,8.88903329047586,9568217.17060381,0.0,1.0
2023-01-06,11.03,11.18,10.88,10.88,3400555,9.04483737951556,9.16784060770481,8.92183415132632,8.92183415132632,4146909.45521554,0.0,1.0
2023-01-09,11.1,11.26,11.06,11.18,3035334,9.10223888600388,9.23344232940573,9.06943802515341,9.16784060770481,3701529.68098948,0.0,1.0
2023-01-10,11.11,11.18,10.985,11.18,1577408,9.11043910121649,9.16784060770481,9.00793641105879,9.16784060770481,1923617.8064853,0.0,1.0
2023-01-11,11.21,11.25,11.085,11.2,1629911,9.19244125334266,9.22524211419312,9.08993856318495,9.18424103813004,1987644.17486552,0.0,1.0
2023-01-12,11.39,11.44,11.2,11.25,3260145,9.34004512716974,9.38104620323282,9.18424103813004,9.22524211419312,3975682.24183219,0.0,1.0
2023-01-13,11.39,11.42,11.2612,11.35,2255242,9.34004512716974,9.36464577280759,9.23442635523125,9.30724426631928,2750222.94113731,0.0,1.0
2023-01-17,11.36,11.56,11.31,11.44,1822262,9.31544448153189,9.47944878578422,9.27444340546882,9.38104620323282,2222212.40876268,0.0,1.0
2023-01-18,11.07,11.445,11.07,11.39,1842717,9.07763824036603,9.38514631083913,9.07763824036603,9.34004512716974,2247156.87603535,0.0,1.0
2023-01-19,11.21,11.295,11.02,11.02,1852732,9.19244125334266,9.26214308264989,9.03663716430295,9.03663716430295,2259369.97013146,0.0,1.0
2023-01-20,11.21,11.28,11.115,11.26,2037385,9.19244125334266,9.24984275983097,9.1145392088228,9.23344232940573,2484550.64553118,0.0,1.0
2023-01-23,11.29,11.4,11.21,11.3,3360620,9.25804297504358,9.34824534238236,9.19244125334266,9.2662431902562,4098209.51385478,0.0,1.0
2023-01-24,10.98,11.14,10.65,11.1,3767402,9.18834114573635,9.32223318428988,8.91218881621968,9.2887601746515,4502017.64430514,0.225,1.0
2023-01-25,10.86,10.91,10.74,10.89,2724488,9.08792211682119,9.12976337886917,8.98750308790604,9.11302687404998,3255743.09502879,0.0,1.0
2023-01-26,10.82,10.96,10.73,10.94,2872433,9.05444910718281,9.17160464091715,8.97913483549645,9.15486813609796,3432536.28046181,0.0,1.0
2023-01-27,10.99,11.04,10.78,10.8,2941587,9.19670939814594,9.23855066019392,9.02097609754443,9.03771260236362,3515174.80116501,0.0,1.0
2023-01-30,10.77,11.02,10.73,10.91,2292759,9.01260784513483,9.22181415537473,8.97913483549645,9.12976337886917,2739830.11957296,0.0,1.0
2023-01-31,10.9,10.905,10.695,10.8,2694318,9.12139512645958,9.12557925266437,8.94984595206286,9.03771260236362,3219690.16722106,0.0,1.0
2023-02-01,10.74,10.86,10.51,10.85,4846754,8.98750308790604,9.08792211682119,8.79503328248534,9.0795538644116,5791835.33522745,0.0,1.0
2023-02-02,10.74,10.955,10.67,10.79,3633513,8.98750308790604,9.16742051471236,8.92892532103887,9.02934434995402,4342021.27535425,0.0,1.0
2023-02-03,10.62,10.84,10.58,10.75,3302657,8.88708405899089,9.071185612002,8.85361104935251,8.99587134031564,3946650.79200147,0.0,1.0
2023-02-06,10.57,10.66,10.45,10.58,3900013,8.84524279694291,8.92055706862928,8.74482376802776,8.85361104935251,4660486.81266811,0.0,1.0
2023-02-07,10.73,10.77,10.41,10.59,3765802,8.97913483549645,9.01260784513483,8.71135075838938,8.8619793017621,4500105.65608863,0.0,1.0
2023-02-08,10.67,10.815,10.62,10.7,3919912,8.92892532103887,9.05026498097801,8.88708405899089,8.95403007826766,4684265.97111842,0.0,1.0
2023-02-09,10.54,10.76,10.51,10.7,3636082,8.82013803971412,9.00423959272523,8.79503328248534,8.95403007826766,4345091.21143439,0.0,1.0
2023-02-10,10.71,10.73,10.56,10.66,4072845,8.96239833067726,8.97913483549645,8.83687454453332,8.92055706862928,4867019.77981643,0.0,1.0
2023-02-13,10.81,10.93,10.67,10.7,3157908,9.04608085477322,9.14649988368837,8.92892532103887,8.95403007826766,3773676.80303094,0.0,1.0
2023-02-14,10.89,11.02,10.74,10.78,2318452,9.11302687404998,9.22181415537473,8.98750308790604,9.02097609754443,2770533.06535235,0.0,1.0
2023-02-15,10.83,10.875,10.65,10.77,2978550,9.06281735959241,9.10047449543559,8.91218881621968,9.01260784513483,3559345.31394449,0.0,1.0
2023-02-16,11.0,11.245,10.775,10.9,4310087,9.20507765055554,9.41009983459064,9.01679197133963,9.12139512645958,5150522.22260599,0.0,1.0
2023-02-17,10.63,10.98,10.58,10.98,3468437,8.89545231140049,9.18834114573635,8.85361104935251,9.18834114573635,4144756.67108549,0.0,1.0
2023-02-21,10.37,10.635,10.14,10.61,5482556,8.67787774875099,8.89963643760529,8.48540794333029,8.8787158065813,6551614.04275176,0.0,1.0
2023-02-22,10.45,10.56,10.312,10.38,1946661,8.74482376802776,8.83687454453332,8.62934188477534,8.68624600116059,2326245.55847258,0.0,1.0
2023-02-23,10.67,10.73,10.53,10.56,2086153,8.92892532103887,8.97913483549645,8.81176978730453,8.83687454453332,2492937.4711592,0.0,1.0
2023-02-24,10.77,10.78,10.53,10.61,1819784,9.01260784513483,9.02097609754443,8.81176978730453,8.8787158065813,2174628.47788057,0.0,1.0
2023-02-27,10.66,10.81,10.59,10.79,1633511,8.92055706862928,9.04608085477322,8.8619793017621,9.02934434995402,1952033.61472085,0.0,1.0
2023-02-28,10.54,10.72,10.48,10.71,3067269,8.82013803971412,8.97076658308685,8.76992852525655,8.96239833067726,3665363.86555781,0.0,1.0
2023-03-01,10.61,10.66,10.5,10.54,1953426,8.8787158065813,8.92055706862928,8.78666503007574,8.82013803971412,2334329.68365054,0.0,1.0
2023-03-02,10.64,10.695,10.49,10.57,1819721,8.90382056381008,8.94984595206286,8.77829677766614,8.84524279694291,2174553.19334454,0.0,1.0
2023-03-03,10.81,10.87,10.59,10.66,1633876,9.04608085477322,9.09629036923079,8.8619793017621,8.92055706862928,1952469.78703274,0.0,1.0
2023-03-06,10.7,10.835,10.685,10.75,2320770,8.95403007826766,9.0670014857972,8.94147769965327,8.99587134031564,2773303.05828103,0.0,1.0
2023-03-07,10.58,10.73,10.58,10.67,2047966,8.85361104935251,8.97913483549645,8.85361104935251,8.92892532103887,2447304.28739408,0.0,1.0
2023-03-08,10.38,10.62,10.31,10.6,2508204,8.68624600116059,8.88708405899089,8.62766823429342,8.8703475541717,2997285.30789036,0.0,1.0
2023-03-09,10.34,10.4988,10.32,10.43,2672370,8.65277299152221,8.78566083978659,8.63603648670301,8.72808726320857,3193462.46886097,0.0,1.0
2023-03-10,10.09,10.36,9.99,10.33,2781869,8.44356668128231,8.6695094963414,8.35988415718635,8.64440473911261,3324312.96743632,0.0,1.0
2023-03-13,10.1,10.415,9.8,9.9,3201741,8.4519349336919,8.71553488459417,8.20088736140402,8.28456988549998,3826056.9152151,0.0,1.0
2023-03-14,10.29,10.505,10.08,10.18,2748752,8.61093172947423,8.79084915628054,8.43519842887271,8.51888095296867,3284738.39633229,0.0,1.0
2023-03-15,9.95,10.085,9.76,10.08,3483388,8.32641114754796,8.43938255507751,8.16741435176564,8.43519842887271,4162623.00597622,0.0,1.0
2023-03-16,10.0,10.035,9.74,9.92,2876697,8.36825240959594,8.39754129302953,8.15067784694645,8.30130639031918,3437631.72905883,0.0,1.0
2023-03-17,9.9,10.0,9.735,9.98,5604933,8.28456988549998,8.36825240959594,8.14649372074165,8.35151590477675,6697853.65648481,0.0,1.0
2023-03-20,10.04,10.18,9.94,9.94,2521794,8.40172541923433,8.51888095296867,8.31804289513837,8.31804289513837,3013525.25780441,0.0,1.0
2023-03-21,10.3,10.34,10.15,10.17,1565262,8.61929998188382,8.65277299152221,8.49377619573988,8.51051270055907,1870476.56235261,0.0,1.0
2023-03-22,9.99,10.3,9.98,10.3,1299528,8.35988415718635,8.61929998188382,8.35151590477675,8.61929998188382,1552926.38939741,0.0,1.0
2023-03-23,9.79,10.12,9.7,10.04,2131215,8.19251910899443,8.46867143851109,8.11720483730806,8.40172541923433,2546786.22929217,0.0,1.0
2023-03-24,10.02,10.02,9.56,9.6,2277644,8.38498891441514,8.38498891441514,8.00004930357372,8.0335223132121,2721767.80589004,0.0,1.0
2023-03-27,10.05,10.2,10.0,10.1,3374914,8.41009367164392,8.53561745778786,8.36825240959594,8.4519349336919,4032997.37485208,0.0,1.0
2023-03-28,10.09,10.17,9.9,10.0,2501291,8.44356668128231,8.51051270055907,8.28456988549998,8.36825240959594,2989024.32380236,0.0,1.0
2023-03-29,10.27,10.28,10.11,10.21,4256848,8.59419522465503,8.60256347706463,8.4603031861015,8.54398571019746,5086902.00969397,0.0,1.0
2023-03-30,10.3,10.385,10.27,10.3,1385977,8.61929998188382,8.69043012736539,8.59419522465503,8.61929998188382,1656232.30772854,0.0,1.0
2023-03-31,10.49,10.515,10.35,10.37,2018595,8.77829677766614,8.79921740869013,8.6611412439318,8.67787774875099,2412206.15870198,0.0,1.0
2023-04-03,10.68,10.7,10.565,10.59,2471896,8.93729357344847,8.95403007826766,8.84105867073811,8.8619793017621,2953897.51528701,0.0,1.0
2023-04-04,10.48,10.72,10.3415,10.7,1754331,8.76992852525655,8.97076658308685,8.65402822938364,8.95403007826766,2096412.6249207,0.0,1.0
2023-04-05,10.5,10.56,10.355,10.51,2896505,8.78666503007574,8.83687454453332,8.6653253701366,8.79503328248534,3461302.14317933,0.0,1.0
2023-04-06,10.47,10.55,10.42,10.54,1238607,8.76156027284695,8.82850629212372,8.71971901079897,8.82013803971412,1480126.24306083,0.0,1.0
2023-04-10,10.49,10.59,10.445,10.51,1543216,8.77829677766614,8.8619793017621,8.74063964182296,8.79503328248534,1844131.75471426,0.0,1.0
2023-04-11,10.6,10.65,10.5,10.52,996231,8.8703475541717,8.91218881621968,8.78666503007574,8.80340153489493,1190488.70808153,0.0,1.0
2023-04-12,10.52,10.67,10.5,10.65,1151144,8.80340153489493,8.92892532103887,8.78666503007574,8.91218881621968,1375608.60219748,0.0,1.0
2023-04-13,10.57,10.605,10.49,10.53,1333342,8.84524279694291,8.8745316803765,8.77829677766614,8.81176978730453,1593333.87036826,0.0,1.0
2023-04-14,10.62,10.64,10.53,10.59,1199008,8.88708405899089,8.90382056381008,8.81176978730453,8.8619793017621,1432805.72969463,0.0,1.0
2023-04-17,10.55,10.79,10.52,10.68,2441610,8.82850629212372,9.02934434995402,8.80340153489493,8.93729357344847,2917705.96833359,0.0,1.0
2023-04-18,10.5,10.605,10.45,10.6,1598406,8.78666503007574,8.8745316803765,8.74482376802776,8.8703475541717,1910083.39825779,0.0,1.0
2023-04-19,10.39,10.47,10.275,10.44,1872567,8.69461425357018,8.76156027284695,8.59837935085983,8.73645551561816,2237703.77415088,0.0,1.0
2023-04-20,10.28,10.33,10.17,10.3,2242534,8.60256347706463,8.64440473911261,8.51051270055907,8.61929998188382,2679811.61446381,0.0,1.0
2023-04-21,10.3,10.34,10.18,10.3,2159555,8.61929998188382,8.65277299152221,8.51888095296867,8.61929998188382,2580652.32057726,0.0,1.0
2023-04-24,10.24,10.32,10.155,10.26,4097970,8.56909046742625,8.63603648670301,8.49796032194468,8.58582697224544,4897043.96977895,0.0,1.0
2023-04-25,9.88,10.0,9.7,9.89,5071808,8.4561190598967,8.55882495940961,8.30206021062733,8.46467788485611,5925822.78998945,0.225,1.0
2023-04-26,9.8,9.96,9.74,9.88,2503783,8.38764846022142,8.52458965957198,8.33629551046496,8.4561190598967,2925381.71054349,0.0,1.0
2023-04-27,10.34,10.35,9.69,9.77,5232550,8.84982500802954,8.85838383298895,8.29350138566792,8.36197198534319,6113631.2809474,0.0,1.0
2023-04-28,10.76,10.82,10.355,10.39,5398841,9.20929565632474,9.2606486060812,8.86266324546866,8.89261913282659,6307923.13851972,0.0,1.0
2023-05-01,10.9,10.95,10.68,10.74,3161886,9.32911920575648,9.37191333055353,9.14082505664947,9.19217800640593,3694299.17657541,0.0,1.0
2023-05-02,10.53,10.895,10.36,10.89,3370153,9.01244268225832,9.32483979327677,8.86694265794836,9.32056038079707,3937635.14966484,0.0,1.0
2023-05-03,10.44,10.63,10.345,10.46,3806937,8.93541325762364,9.09803093185242,8.85410442050925,8.95253090754246,4447966.88570507,0.0,1.0
2023-05-04,10.28,10.54,10.23,10.43,1781136,8.79847205827308,9.02100150721773,8.75567793347604,8.92685443266423,2081052.02343437,0.0,1.0
2023-05-05,10.45,10.55,10.41,10.5,2053211,8.94397208258305,9.02956033217714,8.90973678274541,8.98676620738009,2398940.28647319,0.0,1.0
2023-05-08,10.35,10.55,10.32,10.54,1559870,8.85838383298895,9.02956033217714,8.83270735811072,9.02100150721773,1822528.21783097,0.0,1.0
2023-05-09,10.47,10.555,10.27,10.3,2627658,8.96108973250187,9.03383974465685,8.78991323331367,8.8155897081919,3070115.36333751,0.0,1.0
2023-05-10,10.59,10.74,10.455,10.57,3637220,9.06379563201478,9.19217800640593,8.94825149506275,9.04667798209596,4249672.14220361,0.0,1.0
2023-05-11,10.5,10.52,10.355,10.51,2018863,8.98676620738009,9.00388385729891,8.86266324546866,8.9953250323395,2358808.60932955,0.0,1.0
2023-05-12,10.49,10.615,10.44,10.54,2251535,8.97820738242069,9.08519269441331,8.93541325762364,9.02100150721773,2630659.0106445,0.0,1.0
2023-05-15,10.53,10.68,10.48,10.52,4509411,9.01244268225832,9.14082505664947,8.96964855746128,9.00388385729891,5268726.74857351,0.0,1.0
2023-05-16,10.4,10.575,10.39,10.49,5364161,8.901177957786,9.05095739457567,8.89261913282659,8.97820738242069,6267403.55766082,0.0,1.0
2023-05-17,10.43,10.495,10.35,10.44,3518210,8.92685443266423,8.98248679490039,8.85838383298895,8.93541325762364,4110622.68089974,0.0,1.0
2023-05-18,10.59,10.62,10.25,10.34,3079377,9.06379563201478,9.08947210689301,8.77279558339485,8.84982500802954,3597896.92464094,0.0,1.0
2023-05-19,10.69,10.76,10.6,10.6,1851949,9.14938388160888,9.20929565632474,9.07235445697419,9.07235445697419,2163788.84809878,0.0,1.0
2023-05-22,10.82,10.92,10.635,10.68,2440121,9.2606486060812,9.3462368556753,9.10231034433212,9.14082505664947,2851000.00475804,0.0,1.0
2023-05-23,10.7,10.8975,10.68,10.81,2033517,9.15794270656829,9.32697949951663,9.14082505664947,9.25208978112179,2375930.1184964,0.0,1.0
2023-05-24,10.64,10.727,10.56,10.71,1796131,9.10658975681183,9.18105153395869,9.03811915713655,9.1665015315277,2098571.95177864,0.0,1.0
2023-05-25,10.45,10.58,10.405,10.57,1511525,8.94397208258305,9.05523680705537,8.9054573702657,9.04667798209596,1766042.6602582,0.0,1.0
2023-05-26,10.44,10.51,10.3211,10.5,1244214,8.93541325762364,8.9953250323395,8.83364882885626,8.98676620738009,1453720.5818564,0.0,1.0
2023-05-30,10.33,10.4,10.18,10.38,2318914,8.84126618307013,8.901177957786,8.71288380867899,8.88406030786718,2709383.60230229,0.0,1.0
2023-05-31,10.21,10.28,10.085,10.23,3558419,8.73856028355722,8.79847205827308,8.6315749715646,8.75567793347604,4157602.26067932,0.0,1.0
2023-06-01,10.31,10.34,10.11,10.22,1935666,8.82414853315131,8.84982500802954,8.65297203396312,8.74711910851663,2261602.50873214,0.0,1.0
2023-06-02,10.71,10.73,10.365,10.39,2442330,9.1665015315277,9.18361918144652,8.87122207042807,8.89261913282659,2853580.96652612,0.0,1.0
2023-06-05,10.72,10.81,10.67,10.75,1564465,9.17506035648711,9.25208978112179,9.13226623169006,9.20073683136534,1827896.9454563,0.0,1.0
2023-06-06,10.76,10.81,10.6,10.62,1339981,9.20929565632474,9.25208978112179,9.07235445697419,9.08947210689301,1565613.27793813,0.0,1.0
2023-06-07,10.99,11.04,10.8,10.83,2388335,9.40614863039117,9.44894275518821,9.24353095616238,9.26920743104061,2790494.03548585,0.0,1.0
2023-06-08,10.95,11.0288,10.825,11.0,1061625,9.37191333055353,9.43935687123368,9.26492801856091,9.41470745535058,1240386.39069589,0.0,1.0
2023-06-09,10.86,10.98,10.82,10.9,1132966,9.29488390591884,9.39758980543176,9.2606486060812,9.32911920575648,1323740.12247372,0.0,1.0
2023-06-12,11.09,11.135,10.81,10.82,3153987,9.49173687998526,9.5302515923026,9.25208978112179,9.2606486060812,3685070.10595244,0.0,1.0
2023-06-13,10.88,11.215,10.86,11.16,3075731,9.31200155583766,9.59872219197788,9.29488390591884,9.55164865470113,3593636.99408121,0.0,1.0
2023-06-14,10.82,10.98,10.79,10.93,2253578,9.2606486060812,9.39758980543176,9.23497213120297,9.35479568063471,2633046.02055497,0.0,1.0
2023-06-15,10.97,11.02,10.825,10.83,2353150,9.38903098047235,9.43182510526939,9.26492801856091,9.26920743104061,2749384.42036127,0.0,1.0
2023-06-16,11.05,11.09,10.87,11.0,3957577,9.45750158014762,9.49173687998526,9.30344273087825,9.41470745535058,4623972.35458008,0.0,1.0
2023-06-20,11.02,11.04,10.91,11.03,2003793,9.43182510526939,9.44894275518821,9.33767803071589,9.4403839302288,2341201.05213394,0.0,1.0
2023-06-21,11.04,11.0975,10.93,11.02,2073521,9.44894275518821,9.49815599870482,9.35479568063471,9.43182510526939,2422670.17941565,0.0,1.0
2023-06-22,10.87,10.985,10.86,10.97,1084247,9.30344273087825,9.40186921791146,9.29488390591884,9.38903098047235,1266817.58902894,0.0,1.0
2023-06-23,10.74,10.82,10.68,10.79,5154365,9.19217800640593,9.2606486060812,9.14082505664947,9.23497213120297,6022281.12438877,0.0,1.0
2023-06-26,10.92,11.009,10.72,10.74,1782551,9.3462368556753,9.42241039781405,9.17506035648711,9.19217800640593,2082705.28776296,0.0,1.0
2023-06-27,10.99,10.995,10.86,10.89,1731936,9.40614863039117,9.41042804287087,9.29488390591884,9.32056038079707,2023567.49695634,0.0,1.0
2023-06-28,11.13,11.13,10.965,11.02,1786586,9.5259721798229,9.5259721798229,9.38475156799264,9.43182510526939,2087419.71996497,0.0,1.0
2023-06-29,11.36,11.36,11.115,11.15,1740738,9.72282515388932,9.72282515388932,9.51313394238379,9.54308982974172,2033851.61894943,0.0,1.0
2023-06-30,11.6,11.67,11.34,11.38,3500935,9.92823695291515,9.98814872763102,9.7057075039705,9.73994280380814,4090438.83547479,0.0,1.0
2023-07-03,11.61,11.67,11.52,11.58,1179122,9.93679577787456,9.98814872763102,9.85976635323988,9.91111930299633,1377668.08597209,0.0,1.0
2023-07-05,11.58,11.66,11.53,11.63,2375067,9.91111930299633,9.97958990267161,9.86832517819929,9.95391342779338,2774991.90749174,0.0,1.0
2023-07-06,11.42,11.57,11.385,11.51,1936271,9.77417810364578,9.90256047803692,9.74422221628785,9.85120752828047,2262309.38146627,0.0,1.0
2023-07-07,11.5,11.615,11.37,11.37,2800658,9.84264870332106,9.94107519035427,9.73138397884873,9.73138397884873,3272245.91375822,0.0,1.0
2023-07-10,11.51,11.58,11.45,11.5,1988224,9.85120752828047,9.91111930299633,9.79985457852401,9.84264870332106,2323010.47098076,0.0,1.0
2023-07-11,11.71,11.78,11.56,11.57,2807342,10.0223840274687,10.0822958021845,9.89400165307752,9.90256047803692,3280055.39698949,0.0,1.0
2023-07-12,11.86,11.88,11.725,11.77,2373655,10.1507664018598,10.1678840517786,10.0352222649078,10.0737369772251,2773342.14831721,0.0,1.0
2023-07-13,12.07,12.13,11.905,11.91,1784032,10.3305017260074,10.3818546757639,10.1892811141771,10.1935605266569,2084435.66548072,0.0,1.0
2023-07-14,11.74,11.995,11.725,11.99,1809719,10.0480605023469,10.2663105388118,10.0352222649078,10.2620311263321,2114447.9628718,0.0,1.0
2023-07-17,11.66,11.77,11.65,11.7,2212591,9.97958990267161,10.0737369772251,9.9710310777122,10.0138252025092,2585157.43749084,0.0,1.0
2023-07-18,11.82,11.87,11.62,11.65,1903426,10.1165311020222,10.1593252268192,9.94535460283397,9.9710310777122,2223933.78650343,0.0,1.0
2023-07-19,11.86,11.91,11.7513,11.8,2264140,10.1507664018598,10.1935605266569,10.057731974551,10.0994134521033,2645386.49959279,0.0,1.0
2023-07-20,11.86,11.945,11.8,11.92,1332637,10.1507664018598,10.2235164140148,10.0994134521033,10.2021193516163,1557032.66081507,0.0,1.0
2023-07-21,11.85,11.94,11.8,11.94,1594488,10.1422075769004,10.2192370015351,10.0994134521033,10.2192370015351,1862975.35883943,0.0,1.0
2023-07-24,12.03,12.04,11.89,11.9,2285484,10.2962664261698,10.3048252511292,10.176442876738,10.1850017016974,2670324.50229902,0.0,1.0
2023-07-25,11.73,11.8,11.71,11.75,1834080,10.2320752389742,10.2931362165299,10.2146292453869,10.2495212325615,2102580.1606749,0.225,1.0
2023-07-26,11.76,11.81,11.62,11.63,1556568,10.2582442293552,10.3018592133235,10.1361222742438,10.1448452710375,1784441.7885487,0.0,1.0
2023-07-27,11.63,12.03,11.5,11.56,4149420,10.1448452710375,10.4937651427843,10.0314463127198,10.0837842934818,4756874.38405502,0.0,1.0
2023-07-28,11.85,11.9,11.69,11.73,2035407,10.3367512004982,10.3803661844666,10.1971832517995,10.2320752389742,2333380.42893376,0.0,1.0
2023-07-31,11.94,11.97,11.85,11.91,1898660,10.4152581716413,10.4414271620223,10.3367512004982,10.3890891812602,2176614.35044654,0.0,1.0
2023-08-01,11.85,11.9,11.71,11.89,1368239,10.3367512004982,10.3803661844666,10.2146292453869,10.3716431876729,1568542.36263504,0.0,1.0
2023-08-02,11.71,11.75,11.56,11.73,1668336,10.2146292453869,10.2495212325615,10.0837842934818,10.2320752389742,1912572.06607111,0.0,1.0
2023-08-03,11.81,11.86,11.68,11.7,1748083,10.3018592133235,10.3454741972919,10.1884602550058,10.2059062485932,2003993.62896552,0.0,1.0
2023-08-04,11.73,11.93,11.72,11.82,1496040,10.2320752389742,10.4065351748476,10.2233522421805,10.3105822101172,1715052.79135919,0.0,1.0
2023-08-07,11.97,11.98,11.76,11.79,1677861,10.4414271620223,10.4501501588159,10.2582442293552,10.2844132197362,1923491.47854517,0.0,1.0
2023-08-08,11.96,11.995,11.71,11.8,1820691,10.4327041652286,10.4632346540064,10.2146292453869,10.2931362165299,2087231.07788065,0.0,1.0
2023-08-09,11.98,12.14,11.96,12.03,1582741,10.4501501588159,10.5897181075146,10.4327041652286,10.4937651427843,1814446.38515591,0.0,1.0
2023-08-10,11.92,12.025,11.85,11.95,1369522,10.3978121780539,10.4894036443874,10.3367512004982,10.4239811684349,1570013.18743338,0.0,1.0
2023-08-11,12.0,12.05,11.88,11.92,1192399,10.4675961524033,10.5112111363716,10.3629201908792,10.3978121780539,1366960.26400625,0.0,1.0
2023-08-14,11.91,11.99,11.88,11.99,1551689,10.3890891812602,10.4588731556096,10.3629201908792,10.4588731556096,1778848.52729297,0.0,1.0
2023-08-15,11.83,11.89,11.775,11.88,1124280,10.3193052069109,10.3716431876729,10.2713287245457,10.3629201908792,1288868.9822928,0.0,1.0
2023-08-16,11.68,11.835,11.68,11.79,1569833,10.1884602550058,10.3236667053077,10.1884602550058,10.2844132197362,1799648.71836167,0.0,1.0
2023-08-17,11.81,11.9,11.745,11.77,1746130,10.3018592133235,10.3803661844666,10.2451597341647,10.2669672261489,2001754.7195102,0.0,1.0
2023-08-18,11.86,11.86,11.71,11.76,2476926,10.3454741972919,10.3454741972919,10.2146292453869,10.2582442293552,2839535.60753066,0.0,1.0
2023-08-21,11.93,11.97,11.81,11.9,1752145,10.4065351748476,10.4414271620223,10.3018592133235,10.3803661844666,2008650.28549775,0.0,1.0
2023-08-22,11.81,11.995,11.8,11.98,1564676,10.3018592133235,10.4632346540064,10.2931362165299,10.4501501588159,1793736.75929304,0.0,1.0
2023-08-23,11.93,11.95,11.7547,11.77,1645792,10.4065351748476,10.4239811684349,10.2536210410546,10.2669672261489,1886727.73695665,0.0,1.0
2023-08-24,11.8,12.01,11.78,11.9,3780152,10.2931362165299,10.4763191491969,10.2756902229425,10.3803661844666,4333547.39135453,0.0,1.0
2023-08-25,11.94,11.98,11.805,11.87,1091211,10.4152581716413,10.4501501588159,10.2974977149267,10.3541971940856,1250958.84569387,0.0,1.0
2023-08-28,12.07,12.11,11.95,11.99,1132455,10.528657129959,10.5635491171336,10.4239811684349,10.4588731556096,1298240.76150281,0.0,1.0
2023-08-29,12.28,12.285,12.0,12.07,1455916,10.711840062626,10.7162015610228,10.4675961524033,10.528657129959,1669054.8379619,0.0,1.0
2023-08-30,12.18,12.32,12.17,12.28,2769369,10.6246100946893,10.7467320498007,10.6158870978956,10.711840062626,3174790.80355714,0.0,1.0
2023-08-31,12.12,12.26,12.095,12.2,2308064,10.5722721139273,10.6943940690387,10.5504646219431,10.6420560882767,2645953.05328445,0.0,1.0
2023-09-01,12.2,12.35,12.16,12.25,1380002,10.6420560882767,10.7729010401817,10.607164101102,10.685671072245,1582027.40714236,0.0,1.0
2023-09-05,12.02,12.2,12.02,12.16,1497087,10.4850421459906,10.6420560882767,10.4850421459906,10.607164101102,1716253.06693509,0.0,1.0
2023-09-06,11.66,11.98,11.63,11.98,2722753,10.1710142614185,10.4501501588159,10.1448452710375,10.4501501588159,3121350.45375232,0.0,1.0
2023-09-07,11.79,11.835,11.52,11.66,3135766,10.2844132197362,10.3236667053077,10.0488923063071,10.1710142614185,3594826.49618277,0.0,1.0
2023-09-08,11.85,11.93,11.82,11.85,1227406,10.3367512004982,10.4065351748476,10.3105822101172,10.3367512004982,1407092.11413534,0.0,1.0
2023-09-11,11.58,11.94,11.55,11.91,2000640,10.1012302870692,10.4152581716413,10.0750612966881,10.3890891812602,2293523.71360715,0.0,1.0
2023-09-12,11.89,11.935,11.61,11.64,2412164,10.3716431876729,10.4108966732444,10.1273992774502,10.1535682678312,2765292.77386712,0.0,1.0
2023-09-13,11.86,11.89,11.67,11.88,2054841,10.3454741972919,10.3716431876729,10.1797372582122,10.3629201908792,2355659.46956587,0.0,1.0
2023-09-14,11.81,12.05,11.81,12.0,1828449,10.3018592133235,10.5112111363716,10.3018592133235,10.4675961524033,2096124.81037134,0.0,1.0
2023-09-15,11.74,11.81,11.63,11.81,3828302,10.2407982357679,10.3018592133235,10.1448452710375,10.3018592133235,4388746.3111053,0.0,1.0
2023-09-18,11.82,11.84,11.645,11.77,1927966,10.3105822101172,10.3280282037046,10.157929766228,10.2669672261489,2210210.60262134,0.0,1.0
2023-09-19,11.67,11.815,11.665,11.76,1983058,10.1797372582122,10.3062207117204,10.1753757598153,10.2582442293552,2273367.7965343,0.0,1.0
2023-09-20,11.79,11.9,11.61,11.65,1355178,10.2844132197362,10.3803661844666,10.1273992774502,10.1622912646248,1553569.2974042,0.0,1.0
2023-09-21,11.59,11.78,11.59,11.76,1819312,10.1099532838628,10.2756902229425,10.1099532838628,10.2582442293552,2085650.19916131,0.0,1.0
2023-09-22,11.9,12.01,11.62,11.64,3400982,10.3803661844666,10.4763191491969,10.1361222742438,10.1535682678312,3898868.79526107,0.0,1.0
2023-09-25,11.89,11.98,11.82,11.9,2231659,10.3716431876729,10.4501501588159,10.3105822101172,10.3803661844666,2558362.74251482,0.0,1.0
2023-09-26,11.82,11.955,11.8,11.82,2769680,10.3105822101172,10.4283426668318,10.2931362165299,10.3105822101172,3175147.33240538,0.0,1.0
2023-09-27,12.01,12.125,11.905,11.93,3264111,10.4763191491969,10.5766336123241,10.3847276828634,10.4065351748476,3741960.5637926,0.0,1.0
2023-09-28,12.22,12.375,11.98,11.98,4372401,10.659502081864,10.7947085321659,10.4501501588159,10.4501501588159,5012498.68986908,0.0,1.0
2023-09-29,11.98,12.3,11.98,12.22,5420737,10.4501501588159,10.7292860562133,10.4501501588159,10.659502081864,6214305.84949206,0.0,1.0
2023-10-02,11.69,11.99,11.65,11.9,2663105,10.1971832517995,10.4588731556096,10.1622912646248,10.3803661844666,3052970.28417197,0.0,1.0
2023-10-03,11.67,11.695,11.5017,11.66,3624511,10.1797372582122,10.2015447501964,10.0329292221747,10.1710142614185,4155121.32554083,0.0,1.0
2023-10-04,11.67,11.73,11.555,11.65,2061901,10.1797372582122,10.2320752389742,10.079422795085,10.1622912646248,2363753.01833929,0.0,1.0
2023-10-05,11.84,11.885,11.59,11.59,1835226,10.3280282037046,10.3672816892761,10.1099532838628,10.1099532838628,2103893.92935681,0.0,1.0
2023-10-06,11.88,11.97,11.69,11.77,1488004,10.3629201908792,10.4414271620223,10.1971832517995,10.2669672261489,1705840.36105563,0.0,1.0
2023-10-09,12.15,12.185,11.941,12.0,1670883,10.5984411043083,10.6289715930862,10.4161304713206,10.4675961524033,1915491.93416261,0.0,1.0
2023-10-10,12.22,12.31,12.1,12.14,1540769,10.659502081864,10.738009053007,10.55482612034,10.5897181075146,1766329.89377939,0.0,1.0
2023-10-11,12.3,12.31,12.18,12.18,1567082,10.7292860562133,10.738009053007,10.6246100946893,10.6246100946893,1796494.98568806,0.0,1.0
2023-10-12,12.29,12.39,12.17,12.35,1602702,10.7205630594197,10.8077930273564,10.6158870978956,10.7729010401817,1837329.5759585,0.0,1.0
2023-10-13,12.47,12.485,12.33,12.35,1524240,10.8775770017057,10.8906614968962,10.7554550465944,10.7729010401817,1747381.13065249,0.0,1.0
2023-10-16,12.55,12.63,12.485,12.54,1547143,10.9473609760551,11.0171449504044,10.8906614968962,10.9386379792614,1773637.01557568,0.0,1.0
2023-10-17,12.67,12.745,12.51,12.55,2330993,11.0520369375791,11.1174594135316,10.9124689888804,10.9473609760551,2672238.74447792,0.0,1.0
2023-10-18,12.63,12.75,12.6,12.7,2475802,11.0171449504044,11.1218209119285,10.9909759600234,11.0782059279601,2838247.05953898,0.0,1.0
2023-10-19,12.51,12.665,12.44,12.55,2190746,10.9124689888804,11.0476754391823,10.8514080113247,10.9473609760551,2511460.28345432,0.0,1.0
2023-10-20,12.49,12.58,12.35,12.53,1548029,10.8950229952931,10.9735299664361,10.7729010401817,10.9299149824677,1774652.72155489,0.0,1.0
2023-10-23,12.43,12.5475,12.28,12.445,2093563,10.842685014531,10.9451802268567,10.711840062626,10.8557695097216,2400050.1771586,0.0,1.0
2023-10-24,12.15,12.33,12.085,12.22,9101778,10.7947085321659,10.9546301400498,10.7369590626522,10.8569002685652,10244519.5597895,0.225,1.0
2023-10-25,12.16,12.19,12.065,12.11,2039625,10.8035930659372,10.8302466672512,10.7191899951096,10.7591703970805,2295702.90630421,0.0,1.0
2023-10-26,12.36,12.54,12.12,12.29,3634598,10.9812837413638,11.1412053492477,10.7680549308519,10.9190920049645,4090927.10270145,0.0,1.0
2023-10-27,12.14,12.41,12.095,12.41,2554100,10.7858239983945,11.0257064102204,10.7458435964236,11.0257064102204,2874770.99613488,0.0,1.0
2023-10-30,12.2,12.34,12.06,12.175,2704060,10.8391312010225,10.9635146738211,10.7147477282239,10.8169198665942,3043558.69378977,0.0,1.0
2023-10-31,12.34,12.37,12.18,12.27,1518732,10.9635146738211,10.9901682751351,10.8213621334799,10.9013229374218,1709411.02717275,0.0,1.0
2023-11-01,12.64,12.67,12.36,12.41,5174762,11.230050686961,11.256704288275,10.9812837413638,11.0257064102204,5824460.94886688,0.0,1.0
2023-11-02,12.95,12.96,12.55,12.65,2441810,11.5054712338723,11.5143557676436,11.1500898830191,11.2389352207324,2748382.82215734,0.0,1.0
2023-11-03,12.92,12.9905,12.87,12.98,1801205,11.4788176325583,11.5414535956461,11.4343949637016,11.5321248351863,2027348.92607693,0.0,1.0
2023-11-06,12.87,13.06,12.815,12.95,2061405,11.4343949637016,11.6032011053569,11.3855300279593,11.5054712338723,2320217.41720661,0.0,1.0
2023-11-07,12.81,12.87,12.74,12.78,1822070,11.3810877610736,11.4343949637016,11.3188960246743,11.3544341597597,2050833.55738909,0.0,1.0
2023-11-08,12.45,12.79,12.45,12.76,1941177,11.0612445453058,11.363318693531,11.0612445453058,11.336665092217,2184894.61570184,0.0,1.0
2023-11-09,12.47,12.61,12.43,12.5,2909306,11.0790136128484,11.203397085647,11.0434754777631,11.1056672141624,3274573.62972521,0.0,1.0
2023-11-10,12.5,12.59,12.42,12.55,1159424,11.1056672141624,11.1856280181044,11.0345909439918,11.1500898830191,1304991.38147397,0.0,1.0
2023-11-13,12.6,12.63,12.385,12.52,1401318,11.1945125518757,11.2211661531897,11.0034950757921,11.1234362817051,1577255.52748981,0.0,1.0
2023-11-14,12.81,12.81,12.6425,12.7,1349361,11.3810877610736,11.3810877610736,11.2322718204039,11.283357889589,1518775.25003545,0.0,1.0
2023-11-15,12.89,13.02,12.77,12.8,2138580,11.4521640312443,11.5676629702716,11.3455496259883,11.3722032273023,2407081.85149919,0.0,1.0
2023-11-16,12.78,12.93,12.65,12.87,1494082,11.3544341597597,11.4877021663296,11.2389352207324,11.4343949637016,1681666.18356648,0.0,1.0
2023-11-17,13.01,13.02,12.84,12.89,3689178,11.5587784365002,11.5676629702716,11.4077413623876,11.4521640312443,4152359.70164789,0.0,1.0
2023-11-20,12.98,13.15,12.97,13.0,1757284,11.5321248351863,11.6831619092989,11.5232403014149,11.5498939027289,1977913.58019335,0.0,1.0
2023-11-21,13.05,13.08,12.905,12.93,1256798,11.5943165715856,11.6209701728996,11.4654908319013,11.4877021663296,1414590.82980318,0.0,1.0
2023-11-22,13.1,13.16,12.91,12.96,1567457,11.6387392404422,11.6920464430702,11.4699330987869,11.5143557676436,1764253.52229301,0.0,1.0
2023-11-24,13.26,13.32,13.13,13.13,620594,11.7808917807835,11.8341989834115,11.6653928417562,11.6653928417562,698510.485719165,0.0,1.0
2023-11-27,13.14,13.33,13.105,13.32,1741198,11.6742773755275,11.8430835171828,11.6431815073279,11.8341989834115,1959807.95933129,0.0,1.0
2023-11-28,12.97,13.22,12.96,13.18,1897633,11.5232403014149,11.7453536456982,11.5143557676436,11.7098155106129,2135883.60272049,0.0,1.0
2023-11-29,13.13,13.19,12.985,13.02,1779590,11.6653928417562,11.7187000443842,11.5365671020719,11.5676629702716,2003020.13116622,0.0,1.0
2023-11-30,13.32,13.33,13.155,13.17,2412595,11.8341989834115,11.8430835171828,11.6876041761845,11.7009309768415,2715499.83611447,0.0,1.0
2023-12-01,13.38,13.46,13.22,13.26,1982296,11.8875061860395,11.9585824562101,11.7453536456982,11.7808917807835,2231176.16638117,0.0,1.0
2023-12-04,13.37,13.43,13.3,13.31,1659284,11.8786216522681,11.9319288548961,11.8164299158688,11.8253144496401,1867609.53664721,0.0,1.0
2023-12-05,13.1,13.4,13.1,13.37,1820738,11.6387392404422,11.9052752535821,11.6387392404422,11.8786216522681,2049334.32283803,0.0,1.0
2023-12-06,12.88,13.19,12.87,13.1,2414388,11.443279497473,11.7187000443842,11.4343949637016,11.6387392404422,2717517.94989078,0.0,1.0
2023-12-07,12.71,12.94,12.64,12.88,2272553,11.2922424233603,11.4965867001009,11.230050686961,11.443279497473,2557875.35788705,0.0,1.0
2023-12-08,12.94,12.94,12.75,12.75,1908670,11.4965867001009,11.4965867001009,11.3277805584457,11.3277805584457,2148306.31423701,0.0,1.0
2023-12-11,12.78,12.98,12.72,12.91,2151814,11.3544341597597,11.5321248351863,11.3011269571317,11.4699330987869,2421977.39958378,0.0,1.0
2023-12-12,12.58,12.72,12.53,12.71,2651141,11.1767434843331,11.3011269571317,11.1323208154764,11.2922424233603,2983995.6358263,0.0,1.0
2023-12-13,12.68,12.72,12.43,12.54,2402882,11.2655888220464,11.3011269571317,11.0434754777631,11.1412053492477,2704567.35473729,0.0,1.0
2023-12-14,12.67,12.915,12.65,12.78,2304354,11.256704288275,11.4743753656726,11.2389352207324,11.3544341597597,2593669.02001777,0.0,1.0
2023-12-15,12.41,12.65,12.325,12.56,5941463,11.0257064102204,11.2389352207324,10.9501878731641,11.1589744167904,6687422.38244725,0.0,1.0
2023-12-18,12.65,12.82,12.6,12.64,3761658,11.2389352207324,11.389972294845,11.1945125518757,11.230050686961,4233939.67181342,0.0,1.0
2023-12-19,12.64,12.69,12.515,12.58,1607252,11.230050686961,11.2744733558177,11.1189940148194,11.1767434843331,1809044.842833,0.0,1.0
2023-12-20,12.44,12.73,12.43,12.64,1908615,11.0523600115344,11.310011490903,11.0434754777631,11.230050686961,2148244.40890645,0.0,1.0
2023-12-21,12.52,12.54,12.4201,12.45,1275442,11.1234362817051,11.1412053492477,11.0346797893295,11.0612445453058,1435575.6113121,0.0,1.0
2023-12-22,12.61,12.76,12.57,12.6,1537496,11.203397085647,11.336665092217,11.1678589505617,11.1945125518757,1730530.87485744,0.0,1.0
2023-12-26,12.69,12.74,12.59,12.63,818490,11.2744733558177,11.3188960246743,11.1856280181044,11.2211661531897,921252.618388639,0.0,1.0
2023-12-27,12.62,12.735,12.57,12.69,951623,11.2122816194184,11.3144537577887,11.1678589505617,11.2744733558177,1071100.66154608,0.0,1.0
2023-12-28,12.6,12.7,12.57,12.64,1097095,11.1945125518757,11.283357889589,11.1678589505617,11.230050686961,1234836.88422716,0.0,1.0
2023-12-29,12.53,12.63,12.5,12.61,1348397,11.1323208154764,11.2211661531897,11.1056672141624,11.203397085647,1517690.21842342,0.0,1.0
2024-01-02,12.62,12.635,12.5525,12.56,1164471,11.2122816194184,11.2256084200754,11.1523110164619,11.1589744167904,1310672.03971659,0.0,1.0
2024-01-03,12.55,12.64,12.53,12.58,2363763,11.1500898830191,11.230050686961,11.1323208154764,11.1767434843331,2660536.90698748,0.0,1.0
2024-01-04,12.33,12.69,12.33,12.63,2956155,10.9546301400498,11.2744733558177,10.9546301400498,11.2211661531897,3327304.59029759,0.0,1.0
2024-01-05,12.45,12.57,12.33,12.38,2882226,11.0612445453058,11.1678589505617,10.9546301400498,10.9990528089065,3244093.69605958,0.0,1.0
2024-01-08,12.32,12.35,12.17,12.35,4906645,10.9457456062785,10.9723992075925,10.8124775997085,10.9723992075925,5522681.4667907,0.0,1.0
2024-01-09,12.25,12.355,12.185,12.31,2027501,10.8835538698792,10.9768414744781,10.8258044003655,10.9368610725071,2282056.72034549,0.0,1.0
2024-01-10,12.29,12.29,12.06,12.23,2274867,10.9190920049645,10.9190920049645,10.7147477282239,10.8657848023365,2560479.88397648,0.0,1.0
2024-01-11,12.2,12.3,12.07,12.3,2203253,10.8391312010225,10.9279765387358,10.7236322619952,10.9279765387358,2479874.64137941,0.0,1.0
2024-01-12,12.26,12.46,12.15,12.41,2019508,10.8924384036505,11.0701290790771,10.7947085321659,11.0257064102204,2273060.1874877,0.0,1.0
2024-01-16,12.29,12.37,12.2,12.2,2023021,10.9190920049645,10.9901682751351,10.8391312010225,10.8391312010225,2277014.24978338,0.0,1.0
2024-01-17,12.21,12.37,12.16,12.2,2461523,10.8480157347938,10.9901682751351,10.8035930659372,10.8391312010225,2770570.8181821,0.0,1.0
2024-01-18,12.2,12.275,12.09,12.24,2953516,10.8391312010225,10.9057652043075,10.7414013295379,10.8746693361078,3324334.2599821,0.0,1.0
2024-01-19,12.15,12.18,12.03,12.18,2969126,10.7947085321659,10.8213621334799,10.6880941269099,10.8213621334799,3341904.11834693,0.0,1.0
2024-01-22,12.37,12.38,12.08,12.18,3834118,10.9901682751351,10.9990528089065,10.7325167957666,10.8213621334799,4315497.13094971,0.0,1.0
2024-01-23,12.0,12.2,11.92,12.12,3095574,10.8613425354508,11.0423649110417,10.7889335852145,10.9699559608054,3420100.95701841,0.225,1.0
2024-01-24,12.14,12.18,12.02,12.05,2074855,10.9880581983644,11.0242626734826,10.8794447730099,10.9065981293486,2292374.07058414,0.0,1.0
2024-01-25,12.22,12.29,12.055,12.2,2026999,11.0604671486008,11.1238249800576,10.9111236887383,11.0423649110417,2239501.04884435,0.0,1.0
2024-01-26,12.26,12.3,12.1801,12.23,1588360,11.0966716237189,11.1328760988371,11.0243531846704,11.0695182673803,1754876.981164,0.0,1.0
2024-01-29,12.39,12.4,12.175,12.32,3032468,11.214336167853,11.2233872866325,11.0197371140928,11.1509783363962,3350379.18942582,0.0,1.0
2024-01-30,12.38,12.44,12.3,12.37,1672693,11.2052850490735,11.2595917617507,11.1328760988371,11.1962339302939,1848051.09814785,0.0,1.0
2024-01-31,12.24,12.45,12.23,12.41,2422081,11.0785693861599,11.2686428805302,11.0695182673803,11.2324384054121,2676001.78386174,0.0,1.0
2024-02-01,12.26,12.43,12.23,12.3,3014896,11.0966716237189,11.2505406429712,11.0695182673803,11.1328760988371,3330965.01486024,0.0,1.0
2024-02-02,12.24,12.34,12.08,12.33,3037104,11.0785693861599,11.1690805739553,10.9337514856872,11.1600294551757,3355501.20816506,0.0,1.0
2024-02-05,12.09,12.26,12.0516,12.25,2192903,10.9428026044667,11.0966716237189,10.9080463083533,11.0876205049394,2422797.72635011,0.0,1.0
2024-02-06,11.97,12.15,11.94,12.15,1473099,10.8341891791122,10.997109317144,10.8070358227736,10.997109317144,1627532.50275485,0.0,1.0
2024-02-07,11.99,12.07,11.9,12.03,2119820,10.8522914166713,10.9247003669076,10.7708313476554,10.8884958917895,2342053.01204453,0.0,1.0
2024-02-08,11.92,12.025,11.79,11.99,2498909,10.7889335852145,10.8839703323997,10.6712690410805,10.8522914166713,2760884.10821446,0.0,1.0
2024-02-09,11.85,12.01,11.8325,11.94,1638583,10.7255757537577,10.8703936542304,10.7097362958935,10.8070358227736,1810365.14922727,0.0,1.0
2024-02-12,11.97,11.98,11.8,11.85,1936057,10.8341891791122,10.8432402978918,10.68032015986,10.7255757537577,2139025.07210041,0.0,1.0
2024-02-13,11.68,11.911,11.58,11.88,4450838,10.5717067345055,10.7807875783129,10.4811955467101,10.7527291100963,4917445.1340313,0.0,1.0
2024-02-14,11.7,11.8,11.58,11.75,4673619,10.5898089720646,10.68032015986,10.4811955467101,10.6350645659623,5163581.55697111,0.0,1.0
2024-02-15,12.4,12.61,12.145,12.15,6600837,11.2233872866325,11.4134607810029,10.9925837577542,10.997109317144,7292840.9854917,0.0,1.0
2024-02-16,12.41,12.55,12.22,12.42,3714008,11.2324384054121,11.3591540683257,11.0604671486008,11.2414895241916,4103368.97621376,0.0,1.0
2024-02-20,12.47,12.545,12.32,12.43,3932742,11.2867451180893,11.3546285089359,11.1509783363962,11.2505406429712,4345034.1286968,0.0,1.0
2024-02-21,12.93,12.96,12.5,12.52,4780704,11.7030965819483,11.7302499382869,11.313898474428,11.332000711987,5281892.89793157,0.0,1.0
2024-02-22,13.05,13.07,12.78,12.81,4515843,11.8117100073028,11.8298122448619,11.5673298002551,11.5944831565938,4989264.98479597,0.0,1.0
2024-02-23,13.12,13.13,12.97,12.99,3928889,11.8750678387596,11.8841189575391,11.7393010570665,11.7574032946255,4340777.19638394,0.0,1.0
2024-02-26,13.23,13.28,13.02,13.02,4244689,11.9746301453346,12.0198857392323,11.7845566509642,11.7845566509642,4689684.34001106,0.0,1.0
2024-02-27,13.17,13.325,13.08,13.28,4111109,11.9203234326573,12.0606157737402,11.8388633636414,12.0198857392323,4542100.3746985,0.0,1.0
2024-02-28,13.25,13.29,13.15,13.18,1971333,11.9927323828936,12.0289368580118,11.9022211950982,11.9293745514368,2177999.25955637,0.0,1.0
2024-02-29,13.4,13.48,13.255,13.29,2979999,12.1284991645868,12.2009081148231,11.9972579422834,12.0289368580118,3292409.56017005,0.0,1.0
2024-03-01,13.51,13.55,13.4,13.45,2121470,12.2280614711617,12.2642659462799,12.1284991645868,12.1737547584845,2343875.99110402,0.0,1.0
2024-03-04,13.53,13.71,13.5,13.55,2006877,12.2461637087208,12.4090838467526,12.2190103523822,12.2642659462799,2217269.54300502,0.0,1.0
2024-03-05,13.58,13.685,13.52,13.52,2649396,12.2914193026185,12.3864560498037,12.2371125899413,12.2371125899413,2927147.53228988,0.0,1.0
2024-03-06,13.58,13.72,13.565,13.65,2145979,12.2914193026185,12.4181349655321,12.2778426244492,12.3547771340753,2370954.41157,0.0,1.0
2024-03-07,13.44,13.61,13.435,13.55,2753157,12.1647036397049,12.3185726589572,12.1601780803152,12.2642659462799,3041786.39907233,0.0,1.0
2024-03-08,13.35,13.5,13.24,13.44,2582844,12.0832435706891,12.2190103523822,11.9836812641141,12.1647036397049,2853618.50055246,0.0,1.0
2024-03-11,13.68,13.71,13.3,13.31,2898708,12.381930490414,12.4090838467526,12.0379879767914,12.0470390955709,3202596.35367038,0.0,1.0
2024-03-12,13.63,13.66,13.51,13.51,3213258,12.3366748965163,12.3638282528549,12.2280614711617,12.2280614711617,3550122.45255547,0.0,1.0
2024-03-13,13.66,13.81,13.645,13.67,2727197,12.3638282528549,12.499595034548,12.3502515746856,12.3728793716344,3013104.86186978,0.0,1.0
2024-03-14,13.39,13.69,13.31,13.67,2020056,12.1194480458072,12.3909816091935,12.0470390955709,12.3728793716344,2231830.17392922,0.0,1.0
2024-03-15,13.36,13.515,13.2,13.34,6837995,12.0922946894686,12.2325870305515,11.9474767889959,12.0741924519095,7554861.63263646,0.0,1.0
2024-03-18,13.41,13.44,13.27,13.4,2468270,12.1375502833663,12.1647036397049,12.0108346204527,12.1284991645868,2727033.04433355,0.0,1.0
2024-03-19,13.67,13.765,13.4,13.4,1976218,12.3728793716344,12.4588650000401,12.1284991645868,12.1284991645868,2183396.38240823,0.0,1.0
2024-03-20,13.69,13.79,13.6,13.67,3104232,12.3909816091935,12.4814927969889,12.3095215401776,12.3728793716344,3429666.62531961,0.0,1.0
2024-03-21,14.0,14.0,13.71,13.72,4019649,12.6715662913593,12.6715662913593,12.4090838467526,12.4181349655321,4441052.09301346,0.0,1.0
2024-03-22,13.93,14.06,13.89,14.0,3853284,12.6082084599025,12.7258730040366,12.5720039847844,12.6715662913593,4257246.08620685,0.0,1.0
2024-03-25,13.85,14.065,13.835,13.98,1573409,12.5357995096662,12.7303985634263,12.5222228314969,12.6534640538002,1738358.58121348,0.0,1.0
2024-03-26,13.79,13.91,13.765,13.85,1576204,12.4814927969889,12.5901062223434,12.4588650000401,12.5357995096662,1741446.59725667,0.0,1.0
2024-03-27,13.89,13.92,13.78,13.8,1464335,12.5720039847844,12.599157341123,12.4724416782094,12.4905439157685,1617849.7218595,0.0,1.0
2024-03-28,14.06,14.12,13.93,13.97,2774761,12.7258730040366,12.7801797167138,12.6082084599025,12.6444129350207,3065655.27155781,0.0,1.0
2024-04-01,14.16,14.19,14.005,14.1,1785092,12.816384191832,12.8435375481706,12.6760918507491,12.7620774791547,1972233.53651564,0.0,1.0
2024-04-02,14.31,14.31,14.065,14.18,1995231,12.9521509735251,12.9521509735251,12.7303985634263,12.8344864293911,2204402.62535245,0.0,1.0
2024-04-03,14.34,14.39,14.295,14.31,2090281,12.9793043298638,13.0245599237615,12.9385742953558,12.9521509735251,2309417.2675366,0.0,1.0
2024-04-04,14.3,14.52,14.285,14.39,1735031,12.9430998547456,13.1422244678955,12.9295231765763,13.0245599237615,1916924.35185092,0.0,1.0
2024-04-05,14.29,14.355,14.1901,14.27,1296364,12.934048735966,12.9928810080331,12.8436280593584,12.915946498407,1432269.34876834,0.0,1.0
2024-04-08,14.2,14.345,14.19,14.29,1521752,12.8525886669502,12.9838298892535,12.8435375481706,12.934048735966,1681286.07862214,0.0,1.0
2024-04-09,14.19,14.26,14.1,14.22,1490852,12.8435375481706,12.9068953796274,12.7620774791547,12.8706909045092,1647146.6525991,0.0,1.0
2024-04-10,14.15,14.215,14.05,14.1,1771070,12.8073330730525,12.8661653451195,12.716821885257,12.7620774791547,1956741.52901741,0.0,1.0
2024-04-11,14.03,14.23,13.96,14.21,1776105,12.6987196476979,12.8797420232888,12.6353618162411,12.8616397857297,1962304.37723833,0.0,1.0
2024-04-12,13.91,14.2388,13.86,14.09,2125438,12.5901062223434,12.8877070078148,12.5448506284457,12.7530263603752,2348259.97953313,0.0,1.0
2024-04-15,13.66,14.055,13.625,14.03,3083231,12.3638282528549,12.7213474446468,12.3321493371265,12.6987196476979,3406463.96881766,0.0,1.0
2024-04-16,13.59,13.64,13.45,13.62,2424431,12.3004704213981,12.3457260152958,12.1737547584845,12.3276237777367,2678598.14797677,0.0,1.0
2024-04-17,13.65,13.77,13.57,13.66,1341752,12.3547771340753,12.4633905594298,12.282368183839,12.3638282528549,1482415.63576944,0.0,1.0
2024-04-18,13.82,13.87,13.64,13.65,2047338,12.5086461533276,12.5539017472253,12.3457260152958,12.3547771340753,2261972.30405091,0.0,1.0
2024-04-19,13.92,14.07,13.77,13.8,2954852,12.599157341123,12.7349241228161,12.4633905594298,12.4905439157685,3264626.25446773,0.0,1.0
2024-04-22,14.0,14.12,13.77,13.87,2560876,12.6715662913593,12.7801797167138,12.4633905594298,12.5539017472253,2829347.4678381,0.0,1.0
2024-04-23,13.94,13.985,13.67,13.7,2986608,12.8209097512218,12.8622971930299,12.5725851003731,12.6001767282452,3247298.07227856,0.225,1.0
2024-04-24,14.02,14.08,13.8,13.87,2371959,12.8944874255473,12.9496706812914,12.6921488211521,12.7565292861869,2578998.61254768,0.0,1.0
2024-04-25,14.23,14.28,13.84,13.94,3144930,13.0876288206518,13.1336148671052,12.7289376583149,12.8209097512218,3419439.41971997,0.0,1.0
2024-04-26,14.19,14.27,14.12,14.2,1843090,13.050839983489,13.1244176578145,12.9864595184542,13.0600371927797,2003966.57480189,0.0,1.0
2024-04-29,14.18,14.27,14.14,14.23,1620054,13.0416427741983,13.1244176578145,13.0048539370356,13.0876288206518,1761462.57934995,0.0,1.0
2024-04-30,13.84,14.16,13.815,14.14,4352688,12.7289376583149,13.0232483556169,12.7059446350881,13.0048539370356,4732618.19148346,0.0,1.0
2024-05-01,13.69,13.85,13.575,13.8,3644301,12.5909795189545,12.7381348676056,12.4852116121116,12.6921488211521,3962398.68509791,0.0,1.0
2024-05-02,13.96,14.0,13.79,13.8,1541512,12.8393041698031,12.8760930069659,12.6829516118614,12.6921488211521,1676064.93587183,0.0,1.0
2024-05-03,14.15,14.19,14.02,14.13,3691787,13.0140511463263,13.050839983489,12.8944874255473,12.9956567277449,4014029.56409514,0.0,1.0
2024-05-06,14.21,14.335,14.17,14.25,1690153,13.0692344020704,13.184199518204,13.0324455649076,13.1060232392332,1837680.26428505,0.0,1.0
2024-05-07,14.28,14.4,14.25,14.25,3484652,13.1336148671052,13.2439813785935,13.1060232392332,13.1060232392332,3788814.50868735,0.0,1.0
2024-05-08,14.26,14.34,14.19,14.22,4826579,13.1152204485238,13.1887981228494,13.050839983489,13.0784316113611,5247873.40099548,0.0,1.0
2024-05-09,14.36,14.36,14.24,14.32,3699958,13.2071925414307,13.2071925414307,13.0968260299425,13.170403704268,4022913.78075453,0.0,1.0
2024-05-10,14.42,14.44,14.32,14.4,2137363,13.2623757971749,13.2807702157563,13.170403704268,13.2439813785935,2323925.58704039,0.0,1.0
2024-05-13,14.46,14.58,14.45,14.48,1414497,13.2991646343376,13.4095311458259,13.289967425047,13.317559052919,1537963.26178187,0.0,1.0
2024-05-14,14.65,14.65,14.43,14.45,2043603,13.4739116108608,13.4739116108608,13.2715730064656,13.289967425047,2221981.62008629,0.0,1.0
2024-05-15,14.67,14.69,14.52,14.64,1903612,13.4923060294421,13.5107004480235,13.3543478900818,13.4647144015701,2069771.31848785,0.0,1.0
2024-05-16,14.75,14.795,14.61,14.62,1819893,13.5658837037677,13.6072711455758,13.437122773698,13.4463199829887,1978744.79364324,0.0,1.0
2024-05-17,14.92,14.93,14.68,14.8,1407175,13.7222362617094,13.7314334710001,13.5015032387328,13.6118697502211,1530002.15122259,0.0,1.0
2024-05-20,15.02,15.1,14.92,14.92,1808309,13.8142083546163,13.8877860289418,13.7222362617094,13.7222362617094,1966149.66871581,0.0,1.0
2024-05-21,14.85,15.02,14.84,15.02,1518964,13.6578557966745,13.8142083546163,13.6486585873839,13.8142083546163,1651548.80354589,0.0,1.0
2024-05-22,14.67,14.825,14.62,14.81,2566417,13.4923060294421,13.6348627734478,13.4463199829887,13.6210669595118,2790430.13906176,0.0,1.0
2024-05-23,14.41,14.62,14.23,14.24,4603695,13.2531785878842,13.4463199829887,13.0876288206518,13.0968260299425,5005534.67306674,0.0,1.0
2024-05-24,14.42,14.48,14.295,14.43,2739760,13.2623757971749,13.317559052919,13.1474106810413,13.2715730064656,2978903.61457075,0.0,1.0
2024-05-28,14.47,14.5,14.37,14.45,2126319,13.3083618436283,13.3359534715004,13.2163897507214,13.289967425047,2311917.59673493,0.0,1.0
2024-05-29,14.41,14.45,14.34,14.41,1936027,13.2531785878842,13.289967425047,13.1887981228494,13.2531785878842,2105015.70510066,0.0,1.0
2024-05-30,14.36,14.44,14.3,14.44,3249327,13.2071925414307,13.2807702157563,13.1520092856866,13.2807702157563,3532948.85144041,0.0,1.0
2024-05-31,14.65,14.65,14.36,14.42,3828833,13.4739116108608,13.4739116108608,13.2071925414307,13.2623757971749,4163037.80743122,0.0,1.0
2024-06-03,14.41,14.65,14.335,14.65,2545067,13.2531785878842,13.4739116108608,13.184199518204,13.4739116108608,2767216.57576749,0.0,1.0
2024-06-04,14.5,14.52,14.225,14.35,2646393,13.3359534715004,13.3543478900818,13.0830302160064,13.1979953321401,2877386.95114709,0.0,1.0
2024-06-05,14.54,14.585,14.39,14.5,2547657,13.3727423086632,13.4141297504713,13.2347841693028,13.3359534715004,2770032.64738024,0.0,1.0
2024-06-06,14.5,14.598,14.47,14.48,1312903,13.3359534715004,13.4260861225492,13.3083618436283,13.317559052919,1427501.49366397,0.0,1.0
2024-06-07,14.48,14.615,14.42,14.45,2606234,13.317559052919,13.4417213783433,13.2623757971749,13.289967425047,2833722.61914081,0.0,1.0
2024-06-10,14.64,14.695,14.44,14.47,2894217,13.4647144015701,13.5152990526689,13.2807702157563,13.3083618436283,3146842.60031978,0.0,1.0
2024-06-11,14.57,14.63,14.465,14.58,1958477,13.4003339365352,13.4555171922794,13.303763238983,13.4095311458259,2129425.28336559,0.0,1.0
2024-06-12,14.61,14.74,14.575,14.71,1293263,13.437122773698,13.556686494477,13.4049325411806,13.5290948666049,1406147.19000592,0.0,1.0
2024-06-13,14.52,14.64,14.48,14.62,1024240,13.3543478900818,13.4647144015701,13.317559052919,13.4463199829887,1113642.15777585,0.0,1.0
2024-06-14,14.39,14.49,14.355,14.47,1945186,13.2347841693028,13.3267562622097,13.2025939367854,13.3083618436283,2114974.16066095,0.0,1.0
2024-06-17,14.38,14.4358,14.25,14.38,1758049,13.2255869600121,13.2769073878542,13.1060232392332,13.2255869600121,1911502.65741982,0.0,1.0
2024-06-18,14.52,14.55,14.4,14.44,1725789,13.3543478900818,13.3819395179539,13.2439813785935,13.2807702157563,1876426.80018923,0.0,1.0
2024-06-20,14.54,14.699,14.49,14.52,1412981,13.3727423086632,13.5189779363851,13.3267562622097,13.3543478900818,1536314.93569502,0.0,1.0
2024-06-21,14.45,14.65,14.345,14.55,3945292,13.289967425047,13.4739116108608,13.1933967274947,13.3819395179539,4289662.08694815,0.0,1.0
2024-06-24,14.66,14.75,14.44,14.47,2077286,13.4831088201514,13.5658837037677,13.2807702157563,13.3083618436283,2258604.68577439,0.0,1.0
2024-06-25,14.9,14.94,14.66,14.66,3173471,13.703841843128,13.7406306802908,13.4831088201514,13.4831088201514,3450471.65906338,0.0,1.0
2024-06-26,14.85,14.95,14.78,14.88,2101877,13.6578557966745,13.7498278895814,13.5934753316397,13.6854474245466,2285342.14408677,0.0,1.0
2024-06-27,14.79,14.97,14.72,14.94,1915883,13.6026725409304,13.7682223081628,13.5382920758956,13.7406306802908,2083113.40912878,0.0,1.0
2024-06-28,14.74,14.91,14.67,14.87,3109892,13.556686494477,13.7130390524187,13.4923060294421,13.6762502152559,3381343.0810453,0.0,1.0
2024-07-01,14.66,14.82,14.61,14.82,1702314,13.4831088201514,13.6302641688025,13.437122773698,13.6302641688025,1850902.75342892,0.0,1.0
2024-07-02,14.76,14.82,14.65,14.75,1885128,13.5750809130583,13.6302641688025,13.4739116108608,13.5658837037677,2049673.91783534,0.0,1.0
2024-07-03,14.78,14.86,14.72,14.8,1318335,13.5934753316397,13.6670530059652,13.5382920758956,13.6118697502211,1433407.63304638,0.0,1.0
2024-07-05,14.76,14.85,14.665,14.79,3138334,13.5750809130583,13.6578557966745,13.4877074247968,13.6026725409304,3412267.67904135,0.0,1.0
2024-07-08,14.62,14.855,14.615,14.79,3148510,13.4463199829887,13.6624544013199,13.4417213783433,13.6026725409304,3423331.90480632,0.0,1.0
2024-07-09,14.71,14.87,14.54,14.57,2433552,13.5290948666049,13.6762502152559,13.3727423086632,13.4003339365352,2645967.83990054,0.0,1.0
2024-07-10,14.75,14.78,14.65,14.7,1608802,13.5658837037677,13.5934753316397,13.4739116108608,13.5198976573142,1749228.43348638,0.0,1.0
2024-07-11,14.75,14.847,14.67,14.83,2378640,13.5658837037677,13.6550966338873,13.4923060294421,13.6394613780932,2586262.77256496,0.0,1.0
2024-07-12,14.85,14.93,14.78,14.84,1752667,13.6578557966745,13.7314334710001,13.5934753316397,13.6486585873839,1905650.88235426,0.0,1.0
2024-07-15,14.6,14.95,14.6,14.88,3465785,13.4279255644073,13.7498278895814,13.4279255644073,13.6854474245466,3768300.67736777,0.0,1.0
2024-07-16,14.7,14.72,14.45,14.61,2915252,13.5198976573142,13.5382920758956,13.289967425047,13.437122773698,3169713.6684179,0.0,1.0
2024-07-17,14.56,14.885,14.55,14.75,2697508,13.3911367272445,13.690046029192,13.3819395179539,13.5658837037677,2932963.59226121,0.0,1.0
2024-07-18,14.77,14.83,14.51,14.56,1918349,13.584278122349,13.6394613780932,13.3451506807911,13.3911367272445,2085794.65723575,0.0,1.0
2024-07-19,14.87,14.95,14.77,14.78,3481908,13.6762502152559,13.7498278895814,13.584278122349,13.5934753316397,3785830.99497871,0.0,1.0
2024-07-22,15.16,15.2,14.84,14.87,2954321,13.9429692846859,13.9797581218487,13.6486585873839,13.6762502152559,3212192.8583169,0.0,1.0
2024-07-23,15.02,15.21,15.02,15.16,4213455,13.8142083546163,13.9889553311394,13.8142083546163,13.9429692846859,4581232.05292844,0.0,1.0
2024-07-24,14.56,14.83,14.53,14.79,3292165,13.5980739362851,13.850236021642,13.570055926801,13.8128786756632,3525052.34378033,0.225,1.0
2024-07-25,14.4,14.63,14.34,14.62,2620226,13.4486445523698,13.663449291748,13.3926085334016,13.6541099552533,2805580.4622594,0.0,1.0
2024-07-26,14.49,14.52,14.31,14.43,1909985,13.5326985808222,13.5607165903063,13.3645905239175,13.4766625618539,2045097.10200894,0.0,1.0
2024-07-29,14.35,14.52,14.295,14.5,1735078,13.4019478698963,13.5607165903063,13.3505815191755,13.5420379173169,1857817.20252227,0.0,1.0
2024-07-30,14.56,14.58,14.33,14.33,2719644,13.5980739362851,13.6167526092745,13.3832691969069,13.3832691969069,2912031.2792488,0.0,1.0
2024-07-31,14.36,14.67,14.32,14.61,2672539,13.411287206391,13.7008066377268,13.3739298604122,13.6447706187586,2861594.07739114,0.0,1.0
2024-08-01,14.04,14.6,13.75,14.55,5631426,13.1124284385606,13.6354312822639,12.8415876802143,13.5887345997904,6029792.37678717,0.0,1.0
2024-08-02,13.69,13.995,13.565,13.87,4148569,12.7855516612461,13.0704014243344,12.6688099550623,12.9536597181507,4442038.2565225,0.0,1.0
2024-08-05,13.39,13.53,13.12,13.27,3071801,12.505371566405,12.6361222773308,12.2532094810481,12.3932995284686,3289099.82175158,0.0,1.0
2024-08-06,14.05,14.235,13.51,13.53,3429317,13.1217677750553,13.2945455002073,12.6174436043414,12.6361222773308,3671906.45924969,0.0,1.0
2024-08-07,13.81,14.24,13.79,14.19,3068718,12.8976236991825,13.2992151684546,12.8789450261931,13.2525184859811,3285798.73071395,0.0,1.0
2024-08-08,14.07,14.0894,13.83,13.87,2343981,13.1404464480447,13.1585647608444,12.9163023721719,12.9536597181507,2509793.92522142,0.0,1.0
2024-08-09,13.85,14.07,13.79,14.05,2220564,12.9349810451613,13.1404464480447,12.8789450261931,13.1217677750553,2377646.42194854,0.0,1.0
2024-08-12,13.95,14.01,13.79,13.86,3097341,13.0283744101083,13.0844104290765,12.8789450261931,12.944320381656,3316446.51818391,0.0,1.0
2024-08-13,14.02,14.06,13.775,13.95,3015746,13.0937497655712,13.13110711155,12.864936021451,13.0283744101083,3229079.49800395,0.0,1.0
2024-08-14,14.13,14.17,13.99,14.07,2461407,13.1964824670129,13.2338398129917,13.0657317560871,13.1404464480447,2635526.62589735,0.0,1.0
2024-08-15,14.38,14.49,14.085,14.19,3612174,13.4299658793804,13.5326985808222,13.1544554527868,13.2525184859811,3867698.74075037,0.0,1.0
2024-08-16,14.56,14.645,14.35,14.37,3013864,13.5980739362851,13.67745829649,13.4019478698963,13.4206265428857,3227064.36555736,0.0,1.0
2024-08-19,14.76,14.82,14.56,14.56,2110039,13.7848606661791,13.8408966851473,13.5980739362851,13.5980739362851,2259302.89715671,0.0,1.0
2024-08-20,14.52,14.77,14.49,14.7,2554263,13.5607165903063,13.7942000026738,13.5326985808222,13.7288246472109,2734951.24782062,0.0,1.0
2024-08-21,14.61,14.755,14.55,14.61,2615507,13.6447706187586,13.7801909979317,13.5887345997904,13.6447706187586,2800527.64078467,0.0,1.0
2024-08-22,14.64,14.74,14.545,14.65,2100511,13.6727886282427,13.7661819931897,13.584064931543,13.6821279647374,2249100.88761844,0.0,1.0
2024-08-23,14.79,14.81,14.615,14.7,2034433,13.8128786756632,13.8315573486526,13.6494402870059,13.7288246472109,2178348.53809395,0.0,1.0
2024-08-26,14.77,15.015,14.73,14.87,3140195,13.7942000026738,14.023013746794,13.756842656695,13.8875933676208,3362332.00482883,0.0,1.0
2024-08-27,14.59,14.805,14.59,14.75,2727853,13.6260919457692,13.8268876804052,13.6260919457692,13.7755213296844,2920820.98289065,0.0,1.0
2024-08-28,14.58,14.65,14.505,14.59,1774409,13.6167526092745,13.6821279647374,13.5467075855642,13.6260919457692,1899930.47258412,0.0,1.0
2024-08-29,14.73,14.75,14.54,14.62,1485307,13.756842656695,13.7755213296844,13.5793952632957,13.6541099552533,1590377.43296078,0.0,1.0
2024-08-30,14.87,14.94,14.65,14.65,2660049,13.8875933676208,13.9529687230837,13.6821279647374,13.6821279647374,2848220.53634023,0.0,1.0
2024-09-03,14.56,14.75,14.46,14.75,2236401,13.5980739362851,13.7755213296844,13.5046805713381,13.7755213296844,2394603.72936432,0.0,1.0
2024-09-04,14.42,14.645,14.405,14.59,1856929,13.4673232253592,13.67745829649,13.4533142206172,13.6260919457692,1988287.92714937,0.0,1.0
2024-09-05,14.59,14.615,14.44,14.48,1940471,13.6260919457692,13.6494402870059,13.4860018983487,13.5233592443275,2077739.67786783,0.0,1.0
2024-09-06,14.29,14.7088,14.21,14.59,2953459,13.3459118509281,13.7370432633262,13.2711971589705,13.6260919457692,3162386.32334927,0.0,1.0
2024-09-09,14.18,14.39,14.14,14.3,2860574,13.2431791494864,13.4393052158751,13.2058218035076,13.3552511874228,3062930.64996958,0.0,1.0
2024-09-10,14.24,14.27,14.08,14.22,1545741,13.2992151684546,13.3272331779387,13.1497857845394,13.2805364954652,1655086.5266253,0.0,1.0
2024-09-11,14.29,14.345,14.062805,14.18,1298081,13.3459118509281,13.397278201649,13.1337267954368,13.2431791494864,1389907.088942,0.0,1.0
2024-09-12,14.59,14.605,14.3,14.35,1578004,13.6260919457692,13.6401009505112,13.3552511874228,13.4019478698963,1689631.80724379,0.0,1.0
2024-09-13,14.69,14.725,14.6,14.65,1248834,13.7194853107162,13.7521729884476,13.6354312822639,13.6821279647374,1337176.36226999,0.0,1.0
2024-09-16,14.88,14.95,14.7,14.8,1797761,13.8969327041155,13.9623080595784,13.7288246472109,13.8222180121579,1924934.39016783,0.0,1.0
2024-09-17,15.05,15.105,14.96,14.98,1736629,14.0557014245254,14.1070677752463,13.9716473960731,13.9903260690625,1859477.9200699,0.0,1.0
2024-09-18,14.98,15.185,14.91,15.11,2178299,13.9903260690625,14.1817824672039,13.9249507135996,14.1117374434936,2332391.60109058,0.0,1.0
2024-09-19,14.58,15.18,14.58,15.18,2668189,13.6167526092745,14.1771127989565,13.6167526092745,14.1771127989565,2856936.35893064,0.0,1.0
2024-09-20,14.81,14.86,14.55,14.71,13436846,13.8315573486526,13.8782540311261,13.5887345997904,13.7381639837056,14387366.8194989,0.0,1.0
2024-09-23,15.16,15.2,14.785,14.81,3424557,14.1584341259671,14.1957914719459,13.8082090074158,13.8315573486526,3666809.73744007,0.0,1.0
2024-09-24,15.1,15.3,15.045,15.25,2803930,14.1023981069989,14.289184836893,14.0510317562781,14.2424881544195,3002279.66043501,0.0,1.0
2024-09-25,15.13,15.19,14.95,15.13,5306520,14.130416116483,14.1864521354512,13.9623080595784,14.130416116483,5681902.56664453,0.0,1.0
2024-09-26,15.02,15.145,14.935,15.0,5227283,14.0276834150413,14.1444251212251,13.9482990548364,14.0090047420519,5597060.35109211,0.0,1.0
2024-09-27,15.01,15.145,14.95,15.08,2460578,14.0183440785466,14.1444251212251,13.9623080595784,14.0837194340095,2634638.98254017,0.0,1.0
2024-09-30,15.05,15.09,14.88,15.04,2379062,14.0557014245254,14.0930587705042,13.8969327041155,14.0463620880307,2547356.55081041,0.0,1.0
2024-10-01,15.21,15.27,14.94,14.98,2292674,14.2051308084407,14.2611668274089,13.9529687230837,13.9903260690625,2454857.4744049,0.0,1.0
2024-10-02,15.55,15.5799,15.2849,15.31,2594831,14.5226682492605,14.5505928653797,14.275082438786,14.2985241733877,2778389.02310907,0.0,1.0
2024-10-03,15.66,15.76,15.465,15.59,2598108,14.6254009507022,14.7187943156492,14.4432838890555,14.5600255952393,2781897.83768263,0.0,1.0
2024-10-04,15.8,15.845,15.675,15.77,1685696,14.756151661628,14.7981786758542,14.6394099554443,14.7281336521439,1804941.925967,0.0,1.0
2024-10-07,15.63,15.87,15.55,15.8,2661914,14.5973829412181,14.8215270170909,14.5226682492605,14.756151661628,2850217.46620892,0.0,1.0
2024-10-08,15.55,15.6,15.352,15.6,1672322,14.5226682492605,14.569364931734,14.3377493866654,14.569364931734,1790621.85086574,0.0,1.0
2024-10-09,15.62,15.686,15.4,15.43,2127840,14.5880436047234,14.6496832255884,14.38257820184,14.4105962113241,2278363.13768889,0.0,1.0
2024-10-10,15.43,15.62,15.38,15.54,2186559,14.4105962113241,14.5880436047234,14.3638995288506,14.5133289127658,2341235.91246611,0.0,1.0
2024-10-11,15.61,15.62,15.42,15.43,4371346,14.5787042682287,14.5880436047234,14.4012568748294,14.4105962113241,4680574.473872,0.0,1.0
2024-10-14,15.57,15.805,15.55,15.55,2242641,14.5413469222499,14.7608213298754,14.5226682492605,14.5226682492605,2401285.14619039,0.0,1.0
2024-10-15,15.31,15.505,15.279,15.46,1942217,14.2985241733877,14.4806412350343,14.2695722302541,14.4386142208082,2079609.18969128,0.0,1.0
2024-10-16,15.31,15.475,15.31,15.33,1864724,14.2985241733877,14.4526232255502,14.2985241733877,14.3172028463771,1996634.34448256,0.0,1.0
2024-10-17,15.14,15.42,15.11,15.38,2274831,14.1397554529777,14.4012568748294,14.1117374434936,14.3638995288506,2435752.26279794,0.0,1.0
2024-10-18,15.15,15.2,14.965,15.15,3050392,14.1490947894724,14.1957914719459,13.9763170643205,14.1490947894724,3266176.3517469,0.0,1.0
2024-10-21,15.09,15.28,15.05,15.21,1910863,14.0930587705042,14.2705061639036,14.0557014245254,14.2051308084407,2046037.21162006,0.0,1.0
2024-10-22,15.19,15.19,15.034,15.16,2454115,14.1864521354512,14.1864521354512,14.0407584861339,14.1584341259671,2627718.79072176,0.0,1.0
2024-10-23,14.8,14.98,14.64,14.86,4073564,14.0323530832887,14.2030168370044,13.8806519688747,14.0892410011939,4296410.36269238,0.225,1.0
2024-10-24,15.0,15.01,14.805,14.89,2223408,14.2219794763061,14.231460795957,14.0370937431141,14.1176849601465,2345040.6503232,0.0,1.0
2024-10-25,15.01,15.08,14.9265,15.06,1756659,14.231460795957,14.2978300335131,14.1522917768722,14.2788673942113,1852757.91206836,0.0,1.0
2024-10-28,14.88,14.95,14.75,14.82,2200078,14.1082036404956,14.1745728780517,13.9849464850343,14.0513157225904,2320434.37096645,0.0,1.0
2024-10-29,14.88,14.9,14.665,14.86,2330522,14.1082036404956,14.1271662797974,13.9043552680019,14.0892410011939,2458014.37544191,0.0,1.0
2024-10-30,15.0,15.1,14.84,14.905,2466483,14.2219794763061,14.3167926728148,14.0702783618922,14.1319069396228,2601413.19017072,0.0,1.0
2024-10-31,14.37,14.82,14.37,14.61,6318773,13.6246563383012,14.0513157225904,13.6246563383012,13.8522080099221,6664444.64766012,0.0,1.0
2024-11-01,14.38,14.605,14.38,14.45,2972806,13.6341376579521,13.8474673500967,13.6341376579521,13.7005068955082,3135434.84395338,0.0,1.0
2024-11-04,14.44,14.655,14.36,14.43,1980885,13.6910255758573,13.894873948351,13.6151750186504,13.6815442562065,2089250.30791266,0.0,1.0
2024-11-05,14.61,14.705,14.42,14.43,2450689,13.8522080099221,13.9422805466054,13.6720629365556,13.6815442562065,2584755.17147546,0.0,1.0
2024-11-06,15.18,15.255,14.8,14.89,3840356,14.3926432300218,14.4637531274033,14.0323530832887,14.1176849601465,4050444.60203101,0.0,1.0
2024-11-07,15.33,15.41,15.13,15.25,2216041,14.5348630247848,14.6107135819918,14.3452366317674,14.4590124675779,2337270.63489152,0.0,1.0
2024-11-08,15.36,15.41,15.11,15.32,3205994,14.5633069837374,14.6107135819918,14.3262739924657,14.525381705134,3381379.51050472,0.0,1.0
2024-11-11,15.6,15.73,15.4061,15.46,2501033,14.7908586553583,14.9141158108197,14.607015867328,14.6581201802461,2637853.26525756,0.0,1.0
2024-11-12,15.41,15.67,15.285,15.59,3893114,14.6107135819918,14.8572278929144,14.4921970863559,14.7813773357075,4106088.75489444,0.0,1.0
2024-11-13,15.04,15.49,15.03,15.48,2745656,14.2599047549096,14.6865641391988,14.2504234352587,14.6770828195479,2895858.48922185,0.0,1.0
2024-11-14,15.09,15.18,15.025,15.1,1892532,14.3073113531639,14.3926432300218,14.2456827754333,14.3167926728148,1996063.91271304,0.0,1.0
2024-11-15,15.25,15.35,15.08,15.08,2888963,14.4590124675779,14.5538256640866,14.2978300335131,14.2978300335131,3047005.17056682,0.0,1.0
2024-11-18,15.48,15.54,15.265,15.33,2263592,14.6770828195479,14.7339707374531,14.4732344470542,14.5348630247848,2387422.93620711,0.0,1.0
2024-11-19,15.51,15.5899,15.35,15.39,2236015,14.7055267785005,14.781282522511,14.5538256640866,14.59175094269,2358337.32258426,0.0,1.0
2024-11-20,15.43,15.53,15.2806,15.48,3971065,14.6296762212935,14.7244894178022,14.4880253057095,14.6770828195479,4188304.10346446,0.0,1.0
2024-11-21,15.78,15.85,15.49,15.5,2541998,14.961522409074,15.0278916466301,14.6865641391988,14.6960454588496,2681059.27613837,0.0,1.0
2024-11-22,15.77,15.905,15.6646,15.77,3593185,14.9520410894231,15.0800389047099,14.852107980303,14.9520410894231,3789751.98844817,0.0,1.0
2024-11-25,15.68,15.85,15.57,15.83,4506723,14.8667092125653,15.0278916466301,14.7624146964057,15.0089290073284,4753265.54314211,0.0,1.0
2024-11-26,15.87,15.88,15.66,15.69,1715488,15.0468542859318,15.0563356055827,14.8477465732636,14.8761905322162,1809334.63185419,0.0,1.0
2024-11-27,15.75,15.9,15.71,15.82,2005292,14.9330784501214,15.0752982448845,14.8951531715179,14.9994476876775,2114992.50509484,0.0,1.0
2024-11-29,15.97,16.0,15.825,15.84,1936000,15.1416674824406,15.1701114413932,15.0041883475029,15.0184103269792,2041909.85146482,0.0,1.0
2024-12-02,15.33,15.99,15.32,15.98,3010611,14.5348630247848,15.1606301217423,14.525381705134,15.1511488020914,3175307.98544855,0.0,1.0
2024-12-03,15.48,15.52,15.25,15.44,3830045,14.6770828195479,14.7150080981514,14.4590124675779,14.6391575409444,4039569.53360207,0.0,1.0
2024-12-04,15.38,15.47,15.26,15.45,1960497,14.5822696230392,14.667601499897,14.4684937872287,14.6486388605953,2067746.97214217,0.0,1.0
2024-12-05,15.51,15.67,15.375,15.39,2293422,14.7055267785005,14.8572278929144,14.5775289632137,14.59175094269,2418884.8013255,0.0,1.0
2024-12-06,15.31,15.51,15.12,15.47,2847463,14.5159003854831,14.7055267785005,14.3357553121165,14.667601499897,3003234.89224256,0.0,1.0
2024-12-09,14.99,15.395,14.97,15.35,3231502,14.2124981566552,14.5964916025155,14.1935355173535,14.5538256640866,3408282.93844437,0.0,1.0
2024-12-10,15.02,15.25,14.94,14.97,1507123,14.2409421156078,14.4590124675779,14.1650915584009,14.1935355173535,1589570.91997378,0.0,1.0
2024-12-11,15.19,15.27,15.025,15.09,2121458,14.4021245496726,14.4779751068796,14.2456827754333,14.3073113531639,2237513.42441574,0.0,1.0
2024-12-12,15.06,15.27,14.98,15.14,2334923,14.2788673942113,14.4779751068796,14.2030168370044,14.3547179514183,2462656.13435528,0.0,1.0
2024-12-13,15.11,15.14,15.0152,15.04,2265798,14.3262739924657,14.3547179514183,14.2363910821754,14.2599047549096,2389749.61654406,0.0,1.0
2024-12-16,14.88,15.095,14.87,15.01,1499940,14.1082036404956,14.3120520129894,14.0987223208448,14.231460795957,1581994.97035442,0.0,1.0
2024-12-17,14.78,14.855,14.605,14.85,3487754,14.0133904439869,14.0845003413685,13.8474673500967,14.079759681543,3678553.33268899,0.0,1.0
2024-12-18,14.22,14.74,14.22,14.62,2236575,13.4824365435382,13.9754651653835,13.4824365435382,13.861689329573,2358927.95766526,0.0,1.0
2024-12-19,14.53,14.71,14.3087,14.35,4894904,13.7763574527152,13.9470212064308,13.5665358488414,13.6056936989995,5162682.17953232,0.0,1.0
2024-12-20,15.01,15.11,14.47,14.52,9288207,14.231460795957,14.3262739924657,13.7194695348099,13.7668761330643,9796323.02466143,0.0,1.0
2024-12-23,15.06,15.09,14.81,15.0,1950284,14.2788673942113,14.3073113531639,14.0418344029395,14.2219794763061,2056975.26485239,0.0,1.0
2024-12-24,15.3,15.3075,15.09,15.16,871866,14.5064190658322,14.5135300555704,14.3073113531639,14.37368059072,919561.867023365,0.0,1.0
2024-12-26,15.15,15.31,15.09,15.2,1732683,14.3641992710692,14.5159003854831,14.3073113531639,14.4116058693235,1827470.29295745,0.0,1.0
2024-12-27,15.11,15.2,14.94,15.14,2072252,14.3262739924657,14.4116058693235,14.1650915584009,14.3547179514183,2185615.58549467,0.0,1.0
2024-12-30,15.15,15.27,14.96,15.11,1891243,14.3641992710692,14.4779751068796,14.1840541977026,14.3262739924657,1994704.39732122,0.0,1.0
2024-12-31,15.09,15.23,15.03,15.15,1527525,14.3073113531639,14.4400498282761,14.2504234352587,14.3641992710692,1611089.02162129,0.0,1.0
2025-01-02,15.48,15.535,15.18,15.24,1575525,14.6770828195479,14.7292300776277,14.3926432300218,14.449531147927,1661714.88570719,0.0,1.0
2025-01-03,15.56,15.865,15.55,15.58,2476774,14.7529333767549,15.0421136261064,14.743452057104,14.7718960160566,2612267.16448963,0.0,1.0
2025-01-06,15.5,15.76,15.48,15.64,1874766,14.6960454588496,14.9425597697723,14.6770828195479,14.8287839339618,1977326.01476824,0.0,1.0
2025-01-07,15.47,15.59,15.37,15.58,2739392,14.667601499897,14.7813773357075,14.5727883033883,14.7718960160566,2889251.81395865,0.0,1.0
2025-01-08,15.64,15.66,15.37,15.37,1861769,14.8287839339618,14.8477465732636,14.5727883033883,14.5727883033883,1963618.00736148,0.0,1.0
2025-01-10,15.47,15.795,15.4,15.71,2366344,14.667601499897,14.9757443885503,14.6012322623409,14.8951531715179,2495796.03592701,0.0,1.0
2025-01-13,15.81,15.865,15.47,15.49,2050069,14.9899663680266,15.0421136261064,14.667601499897,14.6865641391988,2162219.05334848,0.0,1.0
2025-01-14,16.13,16.22,15.799,15.81,2349621,15.2933685968545,15.3787004737123,14.9795369164107,14.9899663680266,2478158.19582058,0.0,1.0
2025-01-15,16.17,16.35,16.11,16.3,2920013,15.331293875458,15.5019576291736,15.2744059575527,15.4545510309193,3079753.77639739,0.0,1.0
2025-01-16,16.33,16.379,16.13,16.15,3509130,15.4829949898719,15.5294534561612,15.2933685968545,15.3123312361562,3701098.71749523,0.0,1.0
2025-01-17,16.49,16.575,16.21,16.26,2939404,15.6346961042858,15.7152873213182,15.3692191540614,15.4166257523158,3100205.57078261,0.0,1.0
2025-01-21,16.7,16.865,16.52,16.54,3244057,15.8338038169541,15.9902455911935,15.6631400632384,15.6821027025402,3421524.76601934,0.0,1.0
2025-01-22,16.47,16.79,16.465,16.77,1675896,15.6157334649841,15.919135693812,15.6109928051587,15.9001730545102,1767576.73162732,0.0,1.0
2025-01-23,16.57,16.605,16.405,16.59,1745725,15.7105466614928,15.7437312802708,15.5541048872534,15.7295093007945,1841225.76211179,0.0,1.0
2025-01-24,16.39,16.64,16.34,16.55,1914653,15.5398829077771,15.7769158990489,15.4924763095228,15.6915840221911,2019395.05311813,0.0,1.0
2025-01-27,15.64,16.21,15.53,16.16,3562298,14.8287839339618,15.3692191540614,14.7244894178022,15.3218125558071,3757175.29961439,0.0,1.0
2025-01-28,15.81,15.865,15.45,15.75,2678303,14.9899663680266,15.0421136261064,14.6486388605953,14.9330784501214,2824820.90955982,0.0,1.0
2025-01-29,15.66,15.845,15.5,15.55,1951434,15.0610762654082,15.2390008573047,14.9071955372814,14.955283264821,2029035.36915141,0.225,1.0
2025-01-30,16.25,16.25,15.78,15.78,5191067,15.6285114503756,15.6285114503756,15.1764868115032,15.1764868115032,5397496.68532717,0.0,1.0
2025-01-31,16.04,16.33,15.97,16.21,5205008,15.4265429947092,15.705451814439,15.3592201761538,15.5900412683439,5411992.06773895,0.0,1.0
2025-02-03,16.14,16.28,15.775,15.88,2515156,15.5227184497885,15.6573640868994,15.1716780387493,15.2726622665825,2615174.52444376,0.0,1.0
2025-02-04,16.05,16.29,16.0,16.05,1909355,15.4361605402172,15.6669816324073,15.3880728126775,15.4361605402172,1985283.04173551,0.0,1.0
2025-02-05,16.29,16.38,16.12,16.16,2132396,15.6669816324073,15.7535395419786,15.5034833587726,15.5419535408043,2217193.56382896,0.0,1.0
2025-02-06,16.05,16.39,15.975,16.37,2338462,15.4361605402172,15.7631570874866,15.3640289489077,15.7439219964707,2431454.05246426,0.0,1.0
2025-02-07,16.1,16.19,15.9475,16.06,1606190,15.4842482677568,15.5708061773281,15.337580698761,15.4457780857251,1670062.282187,0.0,1.0
2025-02-10,16.16,16.28,16.045,16.19,3290179,15.5419535408043,15.6573640868994,15.4313517674632,15.5708061773281,3421017.34511095,0.0,1.0
2025-02-11,16.11,16.245,15.76,16.13,2725627,15.4938658132647,15.6237026776217,15.1572517204874,15.5131009042806,2834015.18376438,0.0,1.0
2025-02-12,15.85,16.16,15.79,15.9,3013451,15.2438096300587,15.5419535408043,15.1861043570112,15.2918973575983,3133284.88803859,0.0,1.0
2025-02-13,16.82,16.91,16.03,16.35,6412965,16.1767115443273,16.2632694538986,15.4169254492013,15.7246869054549,6667985.0848812,0.0,1.0
2025-02-14,16.67,16.985,16.61,16.82,3692341,16.0324483617084,16.335401045208,15.9747430886609,16.1767115443273,3839171.85206771,0.0,1.0
2025-02-18,16.79,16.965,16.76,16.81,4174300,16.1478589078035,16.3161659541922,16.1190062712797,16.1670939988194,4340296.59288951,0.0,1.0
2025-02-19,16.76,16.935,16.68,16.83,4392410,16.1190062712797,16.2873133176684,16.0420659072163,16.1863290898352,4567080.02720788,0.0,1.0
2025-02-20,16.56,16.735,16.37,16.68,2714140,15.9266553611213,16.0949624075099,15.7439219964707,16.0420659072163,2822071.38792734,0.0,1.0
2025-02-21,16.27,16.551,16.14,16.55,2542289,15.6477465413915,15.9179995701641,15.5227184497885,15.9170378156133,2643386.50428586,0.0,1.0
2025-02-24,16.01,16.39,15.98,16.29,2218469,15.3976903581855,15.7631570874866,15.3688377216617,15.6669816324073,2306689.37118343,0.0,1.0
2025-02-25,15.89,16.0834,15.485,15.98,4244159,15.2822798120904,15.4682831422136,14.8927692190195,15.3688377216617,4412933.62896326,0.0,1.0
2025-02-26,16.32,16.34,15.93,15.97,2853010,15.6958342689311,15.7150693599469,15.3207499941221,15.3592201761538,2966463.73822669,0.0,1.0
2025-02-27,16.22,16.38,15.925,16.27,3406431,15.5996588138519,15.7535395419786,15.3159412213681,15.6477465413915,3541892.26054983,0.0,1.0
2025-02-28,16.95,16.97,16.19,16.22,4570305,16.3017396359303,16.3209747269461,15.5708061773281,15.5996588138519,4752049.25855014,0.0,1.0
2025-03-03,16.8,17.19,16.63,17.0,5662584,16.1574764533114,16.5325607281204,15.9939781796767,16.3498273634699,5887764.18612718,0.0,1.0
2025-03-04,16.76,17.03,16.285,16.63,4216107,16.1190062712797,16.3786799999937,15.6621728596534,15.9939781796767,4383766.10386355,0.0,1.0
2025-03-05,16.98,17.015,16.3908,16.66,4607839,16.330592272454,16.3642536817318,15.7639264911272,16.0228308162005,4791075.8479945,0.0,1.0
2025-03-06,16.29,16.79,16.135,16.79,4653680,15.6669816324073,16.1478589078035,15.5179096770345,16.1478589078035,4838739.77634527,0.0,1.0
2025-03-07,16.46,16.535,16.095,16.33,3045471,15.830479906042,15.9026114973515,15.4794394950028,15.705451814439,3166578.20593724,0.0,1.0
2025-03-10,16.72,16.85,16.3,16.43,3679383,16.080536089248,16.205564180851,15.6765991779153,15.8016272695183,3825698.5599587,0.0,1.0
2025-03-11,16.86,17.04,16.72,16.76,3410607,16.215181726359,16.3882975455016,16.080536089248,16.1190062712797,3546234.32474548,0.0,1.0
2025-03-12,16.94,17.15,16.83,17.0,4126551,16.2921220904224,16.4940905460887,16.1863290898352,16.3498273634699,4290648.79038036,0.0,1.0
2025-03-13,16.92,17.075,16.83,16.91,3880249,16.2728869994065,16.4219589547793,16.1863290898352,16.2632694538986,4034552.26367605,0.0,1.0
2025-03-14,17.01,17.13,16.87,16.98,4543928,16.3594449089778,16.4748554550729,16.2247992718669,16.330592272454,4724623.34205382,0.0,1.0
2025-03-17,17.43,17.47,16.944,16.99,3329432,16.7633818203106,16.8018520023423,16.2959691086255,16.340209817962,3461831.2928772,0.0,1.0
2025-03-18,17.45,17.631,17.41,17.5,3271976,16.7826169113264,16.9566944850199,16.7441467292948,16.8307046388661,3402090.47859911,0.0,1.0
2025-03-19,17.72,17.75,17.44,17.53,3914417,17.0422906400404,17.0711432765642,16.7729993658185,16.8595572753898,4070078.99965234,0.0,1.0
2025-03-20,17.78,17.82,17.57,17.6,2655600,17.0999959130879,17.1384660951196,16.8980274574215,16.9268800939453,2761203.46694713,0.0,1.0
2025-03-21,17.8,17.975,17.65,17.73,26101170,17.1192310041038,17.2875380504924,16.9749678214849,17.0519081855483,27139117.7494262,0.0,1.0
2025-03-24,17.99,18.11,17.755,17.95,3824421,17.3019643687543,17.4173749148494,17.0759520493181,17.2634941867226,3976504.1889838,0.0,1.0
2025-03-25,18.04,18.175,17.96,18.11,3336495,17.3500520962939,17.4798889606509,17.2731117322306,17.4173749148494,3469175.16246865,0.0,1.0
2025-03-26,18.0,18.295,17.96,18.13,3558755,17.3115819142622,17.595299506746,17.2731117322306,17.4366100058652,3700273.62705808,0.0,1.0
2025-03-27,17.91,18.07,17.81,18.01,2240777,17.2250240046909,17.3789047328177,17.1288485496117,17.3211994597702,2329884.47848147,0.0,1.0
2025-03-28,17.94,17.9794,17.7901,17.87,2573813,17.2538766412147,17.2917697705159,17.1097096340509,17.1865538226592,2676164.09808464,0.0,1.0
2025-03-31,18.0,18.095,17.73,17.88,2895801,17.3115819142622,17.4029485965875,17.0519081855483,17.1961713681672,3010956.37926983,0.0,1.0
2025-04-01,18.27,18.275,17.8395,17.93,2337114,17.5712556429762,17.5760644157301,17.1572203088601,17.2442590957068,2430052.44745091,0.0,1.0
2025-04-02,18.46,18.49,18.06,18.06,2140879,17.7539890076267,17.7828416441505,17.3692871873098,17.3692871873098,2226013.90160954,0.0,1.0
2025-04-03,17.97,18.355,17.86,17.86,3613965,17.2827292777385,17.6530047797935,17.1769362771513,17.1769362771513,3757679.12615813,0.0,1.0
2025-04-04,16.33,17.53,16.04,17.3,5804242,15.705451814439,16.8595572753898,15.4265429947092,16.6383537287076,6035055.40495561,0.0,1.0
2025-04-07,16.15,16.63,15.19,15.37,5888476,15.5323359952964,15.9939781796767,14.6090516265357,14.7821674456784,6122639.08202851,0.0,1.0
2025-04-08,15.95,16.92,15.665,16.84,7892283,15.3399850851379,16.2728869994065,15.0658850381621,16.1959466353431,8206130.13320074,0.0,1.0
2025-04-09,16.31,16.55,15.075,15.66,5189502,15.6862167234232,15.9170378156133,14.4984498531946,15.0610762654082,5395869.45102011,0.0,1.0
2025-04-10,15.88,16.27,15.52,16.04,3580603,15.2726622665825,15.6477465413915,14.9264306282972,15.4265429947092,3722990.44184412,0.0,1.0
2025-04-11,16.12,16.1283,15.525,15.91,3532379,15.5034833587726,15.5114659215442,14.9312394010512,15.3015149031062,3672848.75032807,0.0,1.0
2025-04-14,16.53,16.68,16.265,16.57,3963114,15.8978027245975,16.0420659072163,15.6429377686375,15.9362729066292,4120712.50064267,0.0,1.0
2025-04-15,16.73,16.895,16.525,16.53,1849227,16.090153634756,16.2488431356367,15.8929939518435,15.8978027245975,1922763.97182264,0.0,1.0
2025-04-16,16.86,17.085,16.7501,16.78,2591131,16.215181726359,16.4315765002872,16.1094849012269,16.1382413622956,2694170.77139409,0.0,1.0
2025-04-17,17.18,17.365,16.92,16.92,3750442,16.5229431826125,16.7008677745091,16.2728869994065,16.2728869994065,3899583.3156289,0.0,1.0
2025-04-21,16.49,17.09,16.335,17.05,2640518,15.8593325425658,16.4363852730412,15.710260587193,16.3979150910095,2745521.71115239,0.0,1.0
2025-04-22,16.73,16.8,16.505,16.78,2597821,16.090153634756,16.1574764533114,15.8737588608277,16.1382413622956,2701126.80814431,0.0,1.0
2025-04-23,16.67,16.855,16.43,16.69,2109890,16.2488431356367,16.4291692292236,16.0149065817943,16.2683378484569,2164576.64132788,0.225,1.0
2025-04-24,16.98,17.06,16.65,16.75,1727109,16.5510111843498,16.6289900356306,16.2293484228165,16.3268219869175,1771874.26758132,0.0,1.0
2025-04-25,16.88,17.03,16.665,16.88,1578817,16.4535376202488,16.5997479664003,16.2439694574317,16.4535376202488,1619738.65894969,0.0,1.0
2025-04-28,17.03,17.065,16.66,16.85,2177810,16.5997479664003,16.6338637138357,16.2390957792266,16.4242955510185,2234257.07276221,0.0,1.0
2025-04-29,16.92,17.03,16.815,16.82,1756938,16.4925270458892,16.5997479664003,16.3901798035832,16.3950534817882,1802476.41112158,0.0,1.0
2025-04-30,16.55,16.812,16.24,16.71,3094458,16.1318748587155,16.3872555966601,15.8297068100024,16.2878325612771,3174663.84710586,0.0,1.0
2025-05-01,16.87,17.17,16.505,16.54,5352999,16.4437902638387,16.7362109561417,16.0880117548701,16.1221275023054,5491744.40205484,0.0,1.0
2025-05-02,17.53,17.54,17.03,17.06,3921494,17.0871157869053,17.0968631433154,16.5997479664003,16.6289900356306,4023135.95092987,0.0,1.0
2025-05-05,17.56,17.6,17.29,17.49,3380840,17.1163578561356,17.155347281776,16.8531792330629,17.0481263612649,3468468.6367853,0.0,1.0
2025-05-06,17.51,17.69,17.28,17.57,3207448,17.0676210740851,17.2430734894669,16.8434318766528,17.1261052125457,3290582.45646636,0.0,1.0
2025-05-07,17.81,17.855,17.51,17.54,2653531,17.3600417663881,17.4039048702336,17.0676210740851,17.0968631433154,2722308.37609515,0.0,1.0
2025-05-08,17.81,18.11,17.74,17.97,3067879,17.3600417663881,17.6524624586911,17.2918102715174,17.5159994689497,3147395.94093546,0.0,1.0
2025-05-09,18.07,18.09,17.7634,18.0,2407490,17.6134730330507,17.6329677458709,17.314619085517,17.54524153818,2469890.19248892,0.0,1.0
2025-05-12,18.19,18.6,18.08,18.6,2910808,17.7304413099719,18.130082922786,17.6232203894608,18.130082922786,2986253.78772842,0.0,1.0
2025-05-13,18.43,18.5366,18.2,18.22,2204730,17.9643778638143,18.068284683146,17.740188666382,17.7596833792022,2261874.81737664,0.0,1.0
2025-05-14,18.58,18.5999,18.29,18.39,1753613,18.1105882099658,18.1299854492219,17.8279148740729,17.9253884381739,1799065.22981241,0.0,1.0
2025-05-15,18.85,18.88,18.49,18.62,1743568,18.3737668330385,18.4030089022688,18.0228620022749,18.1495776356062,1788759.87154153,0.0,1.0
2025-05-16,18.96,19.01,18.77,18.86,2120008,18.4809877535496,18.5297245356001,18.2957879817577,18.3835141894486,2174956.89169968,0.0,1.0
2025-05-19,18.88,19.04,18.73,18.78,2532482,18.4030089022688,18.5589666048304,18.2567985561173,18.3055353381678,2598121.88397656,0.0,1.0
2025-05-20,18.83,18.99,18.79,18.92,1985756,18.3542721202183,18.5102298227799,18.3152826945779,18.4419983279092,2037225.18850588,0.0,1.0
2025-05-21,18.57,18.79,18.56,18.74,2243715,18.1008408535557,18.3152826945779,18.0910934971456,18.2665459125274,2301870.27702723,0.0,1.0
2025-05-22,18.5,18.61,18.32,18.5,1455518,18.032609358685,18.1398302791961,17.8571569433032,18.032609358685,1493243.84865195,0.0,1.0
2025-05-23,18.65,18.695,18.44,18.47,1637368,18.1788197048365,18.222682808682,17.9741252202244,18.0033672894547,1679807.25348608,0.0,1.0
2025-05-27,18.98,19.0,18.6709,18.82,1808614,18.5004824663698,18.51997717919,18.1991916797336,18.3445247638082,1855491.81122171,0.0,1.0
2025-05-28,18.85,19.06,18.77,19.0,1470099,18.3737668330385,18.5784613176506,18.2957879817577,18.51997717919,1508202.77637198,0.0,1.0
2025-05-29,18.86,18.87,18.55,18.82,2060038,18.3835141894486,18.3932615458587,18.0813461407355,18.3445247638082,2113432.51783164,0.0,1.0
2025-05-30,18.78,18.9182,18.635,18.82,3362874,18.3055353381678,18.4402438037554,18.1641986702214,18.3445247638082,3450036.97260466,0.0,1.0
2025-06-02,18.99,19.085,18.625,18.95,2189404,18.5102298227799,18.6028297086759,18.1544513138113,18.4712403971395,2246151.57985953,0.0,1.0
2025-06-03,18.87,19.07,18.83,18.97,2658561,18.3932615458587,18.5882086740607,18.3542721202183,18.4907351099597,2727468.74962452,0.0,1.0
2025-06-04,18.53,18.87,18.41,18.85,2511430,18.0618514279153,18.3932615458587,17.9448831509941,18.3737668330385,2576524.23317333,0.0,1.0
2025-06-05,18.56,18.665,18.39,18.59,1785920,18.0910934971456,18.1934407394517,17.9253884381739,18.1203355663759,1832209.6011073,0.0,1.0
2025-06-06,18.76,18.81,18.6,18.67,1673116,18.2860406253476,18.3347774073981,18.130082922786,18.1983144176567,1716481.81271627,0.0,1.0
2025-06-09,18.4,18.75,18.385,18.75,2619040,17.935135794584,18.2762932689375,17.9205147599689,18.2762932689375,2686923.39728771,0.0,1.0
2025-06-10,18.13,18.53,18.03,18.46,3210336,17.6719571715113,18.0618514279153,17.5744836074103,17.9936199330446,3293545.31108919,0.0,1.0
2025-06-11,18.15,18.27,18.11,18.24,2461975,17.6914518843315,17.8084201612527,17.6524624586911,17.7791780920224,2525787.39959581,0.0,1.0
2025-06-12,18.25,18.26,18.01,18.17,2057408,17.7889254484325,17.7986728048426,17.5549888945901,17.7109465971517,2110734.35036002,0.0,1.0
2025-06-13,18.28,18.42,18.07,18.34,2641668,17.8181675176628,17.9546305074042,17.6134730330507,17.8766516561234,2710137.89673553,0.0,1.0
2025-06-16,18.18,18.61,18.065,18.31,2389471,17.7206939535618,18.1398302791961,17.6085993548457,17.8474095868931,2451404.15459117,0.0,1.0
2025-06-17,18.09,18.245,17.96,18.17,2215607,17.6329677458709,17.7840517702275,17.5062521125396,17.7109465971517,2273033.74041421,0.0,1.0
2025-06-18,18.13,18.245,17.975,18.1,2725870,17.6719571715113,17.7840517702275,17.5208731471548,17.642715102281,2796522.34443332,0.0,1.0
2025-06-20,18.39,18.39,18.15,18.195,4260791,17.9253884381739,17.9253884381739,17.6914518843315,17.735314988177,4371227.25458675,0.0,1.0
2025-06-23,18.37,18.565,18.275,18.42,2364538,17.9058937253537,18.0959671753507,17.8132938394578,17.9546305074042,2425824.91140871,0.0,1.0
2025-06-24,18.5,18.64,18.22,18.22,2859728,18.032609358685,18.1690723484264,17.7596833792022,17.7596833792022,2933849.83546596,0.0,1.0
2025-06-25,18.46,18.59,18.285,18.55,2481339,17.9936199330446,18.1203355663759,17.8230411958679,18.0813461407355,2545653.29880509,0.0,1.0
2025-06-26,18.92,18.92,18.44,18.46,2749523,18.4419983279092,18.4419983279092,17.9741252202244,17.9936199330446,2820788.41105164,0.0,1.0
2025-06-27,18.89,19.07,18.75,18.89,6677801,18.4127562586789,18.5882086740607,18.2762932689375,18.4127562586789,6850884.19777142,0.0,1.0
2025-06-30,18.95,19.085,18.7264,18.79,3562514,18.4712403971395,18.6028297086759,18.2532895078097,18.3152826945779,3654851.47984186,0.0,1.0
2025-07-01,18.18,19.0,18.17,18.95,3977540,17.7206939535618,18.51997717919,17.7109465971517,18.4712403971395,4080634.61789348,0.0,1.0
2025-07-02,18.25,18.35,17.965,18.19,3239775,17.7889254484325,17.8863990125335,17.5111257907447,17.7304413099719,3323747.34614507,0.0,1.0
2025-07-03,18.11,18.31,17.951,18.28,1774339,17.6524624586911,17.8474095868931,17.4974794917705,17.8181675176628,1820328.43095946,0.0,1.0
2025-07-07,17.94,18.09,17.825,17.97,2411645,17.4867573997194,17.6329677458709,17.3746628010033,17.5159994689497,2474152.8867264,0.0,1.0
2025-07-08,17.68,17.82,17.51,17.77,2819346,17.2333261330568,17.3697891227982,17.0676210740851,17.3210523407477,2892421.16670593,0.0,1.0
2025-07-09,17.56,17.74,17.495,17.68,1697907,17.1163578561356,17.2918102715174,17.05300003947,17.2333261330568,1741915.37537364,0.0,1.0
2025-07-10,17.44,17.5,17.24,17.45,2124739,16.9993895792144,17.057873717675,16.8044424510124,17.0091369356245,2179810.51539102,0.0,1.0
2025-07-11,17.45,17.58,17.405,17.49,1543398,17.0091369356245,17.1358525689558,16.9652738317791,17.0481263612649,1583401.62713324,0.0,1.0
2025-07-14,17.93,17.95,17.39,17.48,3684507,17.4770100433093,17.4965047561295,16.9506527971639,17.0383790048548,3780006.4396765,0.0,1.0
2025-07-15,17.54,17.92,17.475,17.91,2329531,17.0968631433154,17.4672626868992,17.0335053266498,17.4575153304891,2389910.55829885,0.0,1.0
2025-07-16,17.56,17.695,17.485,17.6,1744826,17.1163578561356,17.247947167672,17.0432526830599,17.155347281776,1790050.47788347,0.0,1.0
2025-07-17,17.65,17.7,17.45,17.5,2384637,17.2040840638265,17.252820845877,17.0091369356245,17.057873717675,2446444.86122318,0.0,1.0
2025-07-18,17.98,18.075,17.73,17.75,2664135,17.5257468253598,17.6183467112558,17.2820629151073,17.3015576279275,2733187.22319365,0.0,1.0
2025-07-21,17.22,18.07,17.15,17.84,2620894,16.7849477381922,17.6134730330507,16.7167162433215,17.3892838356184,2688825.45146732,0.0,1.0
2025-07-22,17.18,17.5,17.18,17.34,4083546,16.7459583125518,17.057873717675,16.7459583125518,16.9019160151134,4189388.20762593,0.0,1.0
2025-07-23,16.95,17.085,16.9103,16.99,2216069,16.7410846343468,16.8744207066557,16.7018739523418,16.7805916187346,2243723.77121464,0.225,1.0
2025-07-24,17.08,17.155,16.87,16.9,2241212,16.8694823336072,16.9435579293344,16.6620706655711,16.691700903862,2269180.53577371,0.0,1.0
2025-07-25,17.07,17.2,17.005,17.17,2889445,16.8596055875103,16.9880032867707,16.79540673788,16.9583730484799,2925502.96589018,0.0,1.0
2025-07-28,16.87,17.17,16.77,17.15,2291601,16.6620706655711,16.9583730484799,16.5633032046015,16.9386195562859,2320198.35024958,0.0,1.0
2025-07-29,16.98,17.16,16.88,17.01,2539314,16.7707148726376,16.9484963023829,16.671947411668,16.8003451109285,2571002.61064892,0.0,1.0
2025-07-30,17.14,17.195,16.84,16.84,4076648,16.928742810189,16.9830649137223,16.6324404272802,16.6324404272802,4127521.31114808,0.0,1.0
2025-07-31,18.35,18.475,17.23,17.23,7770415,18.1238290879211,18.2472884141331,17.0176335250616,17.0176335250616,7867383.57321132,0.0,1.0
2025-08-01,18.53,18.615,18.11,18.37,4251034,18.3016105176664,18.3855628594905,17.8867871815941,18.143582580115,4304083.50915141,0.0,1.0
2025-08-04,18.66,18.78,18.54,18.6,3238041,18.4300082169269,18.5485291700904,18.3114872637634,18.3707477403451,3278449.1655574,0.0,1.0
2025-08-05,18.5,18.66,18.055,18.66,3928488,18.2719802793755,18.4300082169269,17.8324650780608,18.4300082169269,3977512.39267887,0.0,1.0
2025-08-06,18.68,18.685,18.3,18.51,3434006,18.4497617091208,18.4547000821693,18.0744453574363,18.2818570254725,3476859.65224625,0.0,1.0
2025-08-07,18.46,18.8,18.41,18.68,1736995,18.2324732949877,18.5682826622843,18.1830895645029,18.4497617091208,1758671.31031614,0.0,1.0
2025-08-08,18.44,18.675,18.415,18.54,1620717,18.2127198027938,18.4448233360723,18.1880279375514,18.3114872637634,1640942.25374376,0.0,1.0
2025-08-11,18.46,18.54,18.3,18.41,1791758,18.2324732949877,18.3114872637634,18.0744453574363,18.1830895645029,1814117.70881863,0.0,1.0
2025-08-12,18.26,18.52,18.0546,18.5,2560409,18.0349383730485,18.2917337715694,17.8320700082169,18.2719802793755,2592360.859401,0.0,1.0
2025-08-13,18.2,18.37,17.99,18.32,1808408,17.9756778964667,18.143582580115,17.7682662284306,18.0941988496302,1830975.4875208,0.0,1.0
2025-08-14,18.2,18.52,18.1001,18.165,1924299,17.9756778964667,18.2917337715694,17.8770092029581,17.9411092851274,1948312.71464227,0.0,1.0
2025-08-15,17.91,18.25,17.79,18.15,3557317,17.6892522596549,18.0250616269515,17.5707313064914,17.9262941659819,3601709.47504159,0.0,1.0
2025-08-18,17.55,17.845,17.44,17.77,2939592,17.3336894001643,17.6250534100246,17.2250451930978,17.5509778142975,2976275.76039934,0.0,1.0
2025-08-19,17.42,17.65,17.39,17.47,2629477,17.2052917009039,17.4324568611339,17.175661462613,17.2546754313887,2662290.77287853,0.0,1.0
2025-08-20,17.49,17.5854,17.425,17.5,2515813,17.2744289235826,17.3686530813476,17.2102300739523,17.2843056696795,2547208.33693843,0.0,1.0
2025-08-21,17.71,17.81,17.455,17.48,2630031,17.4917173377157,17.5904847986853,17.2398603122432,17.2645521774856,2662851.68635607,0.0,1.0
2025-08-22,17.7,17.81,17.58,17.71,2361050,17.4818405916187,17.5904847986853,17.3633196384552,17.4917173377157,2390514.01830283,0.0,1.0
2025-08-25,17.58,17.79,17.54,17.7,1587206,17.3633196384552,17.5707313064914,17.3238126540674,17.4818405916187,1607013.06322796,0.0,1.0
2025-08-26,17.77,17.835,17.615,17.63,2064741,17.5509778142975,17.6151766639277,17.3978882497946,17.41270336894,2090507.3186356,0.0,1.0
2025-08-27,17.71,17.86,17.66,17.72,1902232,17.4917173377157,17.6398685291701,17.4423336072309,17.5015940838127,1925970.33610649,0.0,1.0
2025-08-28,17.84,17.85,17.57,17.71,1756246,17.6201150369762,17.6299917830731,17.3534428923583,17.4917173377157,1778162.54742096,0.0,1.0
2025-08-29,17.79,17.8515,17.695,17.84,2271950,17.5707313064914,17.6314732949877,17.4769022185703,17.6201150369762,2300302.12146422,0.0,1.0
2025-09-02,17.68,17.88,17.55,17.65,2117770,17.4620870994248,17.659622021364,17.3336894001643,17.4324568611339,2144198.078203,0.0,1.0
2025-09-03,17.86,17.91,17.665,17.79,2221873,17.6398685291701,17.6892522596549,17.4472719802794,17.5707313064914,2249600.20049917,0.0,1.0
2025-09-04,18.09,18.115,17.89,17.95,2787489,17.8670336894002,17.8917255546426,17.669498767461,17.7287592440427,2822274.63643926,0.0,1.0
2025-09-05,18.25,18.26,17.81,18.09,2699477,18.0250616269515,18.0349383730485,17.5904847986853,17.8670336894002,2733164.31697172,0.0,1.0
2025-09-08,18.1,18.4194,17.95,18.25,3360772,17.8769104354971,18.192373705834,17.7287592440427,18.0250616269515,3402711.75041598,0.0,1.0
2025-09-09,18.26,18.325,18.12,18.12,1542934,18.0349383730485,18.0991372226787,17.896663927691,17.896663927691,1562188.58402662,0.0,1.0
2025-09-10,18.37,18.565,18.27,18.3,1952849,18.143582580115,18.3361791290058,18.0448151191454,18.0744453574363,1977218.99584027,0.0,1.0
2025-09-11,18.49,18.49,18.105,18.27,3788239,18.2621035332786,18.2621035332786,17.8818488085456,18.0448151191454,3835513.19717137,0.0,1.0
2025-09-12,18.62,18.705,18.46,18.47,2120028,18.390501232539,18.4744535743632,18.2324732949877,18.2423500410846,2146484.2562396,0.0,1.0
2025-09-15,18.38,18.71,18.375,18.61,2250313,18.153459326212,18.4793919474117,18.1485209531635,18.3806244864421,2278395.10898502,0.0,1.0
2025-09-16,18.31,18.445,18.145,18.38,1723022,18.0843221035333,18.2176581758422,17.9213557929334,18.153459326212,1744523.93843594,0.0,1.0
2025-09-17,18.52,18.6,18.3,18.3,2439355,18.2917337715694,18.3707477403451,18.0744453574363,18.0744453574363,2469796.20216307,0.0,1.0
2025-09-18,18.62,18.705,18.43,18.51,2318757,18.390501232539,18.4744535743632,18.2028430566968,18.2818570254725,2347693.23544094,0.0,1.0
2025-09-19,18.56,18.67,18.43,18.58,7260852,18.3312407559573,18.4398849630238,18.2028430566968,18.3509942481512,7351461.63394342,0.0,1.0
2025-09-22,18.75,18.79,18.42,18.52,1605128,18.5188989317995,18.5584059161873,18.1929663105998,18.2917337715694,1625158.71547421,0.0,1.0
2025-09-23,19.14,19.32,18.7,18.78,3338251,18.9040920295809,19.0818734593262,18.4695152013147,18.5485291700904,3379909.7063228,0.0,1.0
2025-09-24,19.46,19.52,19.21,19.21,2200992,19.2201479046836,19.2794083812654,18.9732292522597,18.9732292522597,2228458.62229618,0.0,1.0
2025-09-25,19.54,19.62,19.36,19.46,1547687,19.2991618734593,19.378175842235,19.121380443714,19.2201479046836,1567000.89767055,0.0,1.0
2025-09-26,19.58,19.82,19.56,19.59,1457033,19.3386688578472,19.5757107641742,19.3189153656532,19.3485456039441,1475215.60815308,0.0,1.0
2025-09-29,19.47,19.67,19.315,19.51,1438553,19.2300246507806,19.4275595727198,19.0769350862777,19.2695316351684,1456504.99251248,0.0,1.0
2025-09-30,19.44,19.6593,19.3,19.35,2455300,19.2003944124897,19.4169914543961,19.0621199671323,19.1115036976171,2485940.18302829,0.0,1.0
2025-10-01,19.41,19.51,19.35,19.38,1617004,19.1707641741989,19.2695316351684,19.1115036976171,19.141133935908,1637182.91846921,0.0,1.0
2025-10-02,19.24,19.72,19.23,19.55,1885455,19.0028594905505,19.4769433032046,18.9929827444536,19.3090386195563,1908983.97254576,0.0,1.0
2025-10-03,19.09,19.26,18.995,19.26,1973006,18.8547082990961,19.0226129827445,18.760879211175,19.0226129827445,1997627.5391015,0.0,1.0
2025-10-06,19.07,19.1979,18.935,19.13,2198275,18.8349548069022,18.9612783894823,18.7016187345933,18.894215283484,2225707.71630616,0.0,1.0
2025-10-07,19.13,19.16,18.855,19.1,2234226,18.894215283484,18.9238455217749,18.6226047658176,18.8645850451931,2262107.35607321,0.0,1.0
2025-10-08,19.35,19.38,18.875,19.06,1815488,19.1115036976171,19.141133935908,18.6423582580115,18.8250780608053,1838143.84026622,0.0,1.0
2025-10-09,18.83,19.455,18.82,19.42,1996883,18.5979129005752,19.2152095316352,18.5880361544782,19.1806409202958,2021802.50499168,0.0,1.0
2025-10-10,18.41,19.0701,18.39,18.83,1470181,18.1830895645029,18.8350535743632,18.163336072309,18.5979129005752,1488527.68469218,0.0,1.0
2025-10-13,18.38,18.5451,18.27,18.45,1500271,18.153459326212,18.3165244042728,18.0448151191454,18.2225965488907,1518993.18386023,0.0,1.0
2025-10-14,18.0,18.29,17.965,18.2,2093495,17.7781429745275,18.0645686113394,17.7435743631882,17.9756778964667,2119620.14559069,0.0,1.0
2025-10-15,18.32,18.5,18.105,18.12,1736106,18.0941988496302,18.2719802793755,17.8818488085456,17.896663927691,1757771.21630616,0.0,1.0
2025-10-16,17.96,18.38,17.88,18.32,1645189,17.7386359901397,18.153459326212,17.659622021364,18.0941988496302,1665719.64475873,0.0,1.0
2025-10-17,18.07,18.115,17.895,17.93,1807881,17.8472801972062,17.8917255546426,17.6744371405095,17.7090057518488,1830441.9109817,0.0,1.0
2025-10-20,18.35,18.48,18.18,18.18,1537756,18.1238290879211,18.2522267871816,17.9559244042728,17.9559244042728,1556945.96672213,0.0,1.0
2025-10-21,18.25,18.4,18.18,18.33,1637372,18.0250616269515,18.1732128184059,17.9559244042728,18.1040755957272,1657805.09484193,0.0,1.0
2025-10-22,18.03,18.18,17.84,18.11,2017981,18.03,18.18,17.84,18.11,2017981,0.225,1.0
2025-10-23,17.84,18.22,17.73,18.22,1612750,17.84,18.22,17.73,18.22,1612750,0.0,1.0
2025-10-24,17.83,18.02,17.75,18.02,1749795,17.83,18.02,17.75,18.02,1749795,0.0,1.0
2025-10-27,17.7,17.88,17.6,17.88,2450400,17.7,17.88,17.6,17.88,2450400,0.0,1.0
2025-10-28,17.61,17.74,17.51,17.66,1643199,17.61,17.74,17.51,17.66,1643199,0.0,1.0
2025-10-29,17.53,17.65,17.377,17.56,2084518,17.53,17.65,17.377,17.56,2084518,0.0,1.0
2025-10-30,17.49,17.735,17.09,17.25,3913920,17.49,17.735,17.09,17.25,3913920,0.0,1.0
2025-10-31,17.25,17.55,17.17,17.51,4158457,17.25,17.55,17.17,17.51,4158457,0.0,1.0
2025-11-03,17.47,17.47,16.96,17.29,3268665,17.47,17.47,16.96,17.29,3268665,0.0,1.0
2025-11-04,17.19,17.32,17.1,17.3,3332850,17.19,17.32,17.1,17.3,3332850,0.0,1.0
2025-11-05,17.24,17.44,17.11,17.2,2713742,17.24,17.44,17.11,17.2,2713742,0.0,1.0
2025-11-06,17.24,17.53,17.22,17.32,2258821,17.24,17.53,17.22,17.32,2258821,0.0,1.0
2025-11-07,17.72,17.73,17.19,17.26,2179325,17.72,17.73,17.19,17.26,2179325,0.0,1.0
2025-11-10,17.85,17.95,17.79,17.85,2192573,17.85,17.95,17.79,17.85,2192573,0.0,1.0
2025-11-11,17.99,18.015,17.8,17.93,1661357,17.99,18.015,17.8,17.93,1661357,0.0,1.0
2025-11-12,17.91,18.15,17.74,17.97,3197360,17.91,18.15,17.74,17.97,3197360,0.0,1.0
2025-11-13,17.92,18.03,17.61,17.9,3683742,17.92,18.03,17.61,17.9,3683742,0.0,1.0
2025-11-14,18.16,18.17,17.72,17.76,1984810,18.16,18.17,17.72,17.76,1984810,0.0,1.0
2025-11-17,17.82,18.25,17.8,18.16,1816726,17.82,18.25,17.8,18.16,1816726,0.0,1.0
2025-11-18,17.86,18.0,17.71,17.71,2059903,17.86,18.0,17.71,17.71,2059903,0.0,1.0
2025-11-19,17.91,17.97,17.66,17.75,2898330,17.91,17.97,17.66,17.75,2898330,0.0,1.0
2025-11-20,17.69,18.21,17.6,18.01,3258857,17.69,18.21,17.6,18.01,3258857,0.0,1.0
2025-11-21,17.7,17.84,17.579,17.71,3511475,17.7,17.84,17.579,17.71,3511475,0.0,1.0
2025-11-24,17.56,17.7,17.485,17.7,1912604,17.56,17.7,17.485,17.7,1912604,0.0,1.0
2025-11-25,17.6,17.74,17.45,17.54,1733336,17.6,17.74,17.45,17.54,1733336,0.0,1.0
2025-11-26,17.79,17.93,17.64,17.69,1325967,17.79,17.93,17.64,17.69,1325967,0.0,1.0