date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-23,17.69,17.86,16.99,16.99,229247,15.4225191582304,15.5707287827018,14.8122442339364,14.8122442339364,262951.816651549,0.0,1.0
2018-08-24,17.7,18.0,17.6,17.65,70766,15.4312373714346,15.6927837675606,15.3440552393926,15.3876463054136,81170.3021507959,0.0,1.0
2018-08-27,17.3,17.85,16.87,17.85,71596,15.0825088432666,15.5620105694976,14.707625675486,15.5620105694976,82122.3320915182,0.0,1.0
2018-08-28,17.7,17.98,17.05,17.4,56481,15.4312373714346,15.6753473411522,14.8645535131616,15.1696909753086,64785.0639541461,0.0,1.0
2018-08-29,17.59,17.88,17.29,17.79,42724,15.3353370261884,15.5881652091102,15.0737906300624,15.5097012902724,49005.4544426787,0.0,1.0
2018-08-30,17.4,17.72,16.85,17.43,81911,15.1696909753086,15.448673797843,14.6901892490776,15.1958456149212,93953.8849090501,0.0,1.0
2018-08-31,17.44,17.47,16.88,17.2,82071,15.2045638281254,15.230718467738,14.7163438886902,14.9953267112246,94137.4087530448,0.0,1.0
2018-09-04,17.75,17.88,17.37,17.44,154655,15.4748284374556,15.5881652091102,15.143536335696,15.2045638281254,177393.00058123,0.0,1.0
2018-09-05,17.96,17.98,17.69,17.88,56640,15.6579109147438,15.6753473411522,15.4225191582304,15.5881652091102,64967.4407741159,0.0,1.0
2018-09-06,19.1,19.62,17.96,17.98,318232,16.6517872200227,17.1051343066411,15.6579109147438,15.6753473411522,365019.749513213,0.0,1.0
2018-09-07,18.98,19.13,18.28,19.13,511944,16.5471686615722,16.6779418596353,15.9368937372782,16.6779418596353,587212.067437571,0.0,1.0
2018-09-10,18.95,19.0,18.14,18.99,325947,16.5210140219596,16.5646050879806,15.8148387524194,16.5558868747764,373869.039865833,0.0,1.0
2018-09-11,18.9,18.99,17.35,18.89,393023,16.4774229559386,16.5558868747764,15.1260999092876,16.4687047427344,450806.823364502,0.0,1.0
2018-09-12,18.85,18.97,18.59,18.95,93257,16.4338318899176,16.538450448368,16.2071583466084,16.5210140219596,106968.019496323,0.0,1.0
2018-09-13,18.91,18.95,18.39,18.87,342030,16.4861411691428,16.5210140219596,16.0327940825244,16.451268316326,392316.627259373,0.0,1.0
2018-09-14,18.76,18.95,18.52,18.9,90680,16.3553679710798,16.5210140219596,16.146130854179,16.4774229559386,104012.138583984,0.0,1.0
2018-09-17,18.89,18.95,18.44,18.83,73202,16.4687047427344,16.5210140219596,16.0763851485454,16.4163954635092,83964.4526756151,0.0,1.0
2018-09-18,18.66,18.89,18.26,18.89,122348,16.2681858390378,16.4687047427344,15.9194573108698,16.4687047427344,140336.09540663,0.0,1.0
2018-09-19,18.64,18.83,18.15,18.71,305714,16.2507494126294,16.4163954635092,15.8235569656236,16.3117769050588,350661.302768681,0.0,1.0
2018-09-20,18.1,18.8,17.7,18.76,206567,15.7799658996026,16.3902408238966,15.4312373714346,16.3553679710798,236937.311765304,0.0,1.0
2018-09-21,18.59,19.15,17.9,18.11,1482589,16.2071583466084,16.6953782860437,15.6056016355186,15.7886841128068,1700565.20215141,0.0,1.0
2018-09-24,18.75,19.08,18.6,19.08,242708,16.3466497578756,16.6343507936142,16.2158765598126,16.6343507936142,278391.907051627,0.0,1.0
2018-09-25,18.86,19.0,18.56,18.93,202049,16.4425501031218,16.5646050879806,16.1810037069958,16.5035775955512,231755.057220504,0.0,1.0
2018-09-26,19.14,19.35,18.77,18.86,274263,16.6866600728395,16.8697425501277,16.364086184284,16.4425501031218,314586.25015945,0.0,1.0
2018-09-27,19.4,19.41,18.84,19.17,100888,16.9133336161487,16.9220518293529,16.4251136767134,16.7128147124521,115720.959830844,0.0,1.0
2018-09-28,19.29,19.34,19.0,19.31,120105,16.8174332709025,16.8610243369235,16.5646050879806,16.8348696973109,137763.320518629,0.0,1.0
2018-10-01,19.46,19.7,19.15,19.37,144299,16.9656428953739,17.1748800122747,16.6953782860437,16.8871789765361,165514.419778674,0.0,1.0
2018-10-02,19.0,19.75,18.95,19.52,134443,16.5646050879806,17.2184710782957,16.5210140219596,17.0179521745991,154209.350988603,0.0,1.0
2018-10-03,19.7,19.87,19.02,19.11,66168,17.1748800122747,17.3230896367461,16.582041514389,16.6605054332268,75896.2856839987,0.0,1.0
2018-10-04,19.51,19.81,19.28,19.66,42801,17.0092339613949,17.2707803575209,16.8087150576983,17.1400071594579,49093.7752926011,0.0,1.0
2018-10-05,19.41,19.86,19.23,19.58,42021,16.9220518293529,17.3143714235419,16.7651239916773,17.0702614538243,48199.096553127,0.0,1.0
2018-10-08,19.72,19.78,19.39,19.41,57316,17.1923164386831,17.2446257179083,16.9046154029445,16.9220518293529,65742.8290149932,0.0,1.0
2018-10-09,19.66,19.81,19.49,19.72,26827,17.1400071594579,17.2707803575209,16.9917975349865,17.1923164386831,30771.2135177825,0.0,1.0
2018-10-10,19.6,19.75,19.51,19.66,69987,17.0876978802327,17.2184710782957,17.0092339613949,17.1400071594579,80276.7704353467,0.0,1.0
2018-10-11,19.51,19.77,19.5,19.55,52622,17.0092339613949,17.2359075047041,17.0005157481907,17.0441068142117,60358.6982417993,0.0,1.0
2018-10-12,19.68,19.7,19.5,19.61,77344,17.1574435858663,17.1748800122747,17.0005157481907,17.0964160934369,88715.4261870269,0.0,1.0
2018-10-15,19.99,19.99,19.5,19.67,71402,17.4277081951965,17.4277081951965,17.0005157481907,17.1487253726621,81899.8094306746,0.0,1.0
2018-10-16,20.06,20.22,19.96,20.0,237873,17.4887356876259,17.6282270988931,17.4015535555839,17.4364264084007,272846.045890912,0.0,1.0
2018-10-17,20.23,20.23,19.92,20.02,38076,17.6369453120973,17.6369453120973,17.3666807027671,17.4538628348091,43674.0867746333,0.0,1.0
2018-10-18,20.28,20.48,20.04,20.04,35061,17.6805363781183,17.8549006422023,17.4712992612175,17.4712992612175,40215.8093393586,0.0,1.0
2018-10-19,19.79,20.28,19.52,20.28,48059,17.2533439311125,17.6805363781183,17.0179521745991,17.6805363781183,55124.8276158762,0.0,1.0
2018-10-22,19.61,19.88,19.59,19.88,61832,17.0964160934369,17.3318078499503,17.0789796670285,17.3318078499503,70922.7895117429,0.0,1.0
2018-10-23,19.19,19.6,18.95,19.55,58315,16.7302511388605,17.0876978802327,16.5210140219596,17.0441068142117,66888.7060159349,0.0,1.0
2018-10-24,18.92,19.63,18.83,19.15,171515,16.494859382347,17.1138525198453,16.4163954635092,16.6953782860437,196731.82564217,0.0,1.0
2018-10-25,19.37,19.37,18.78,19.03,29221,16.8871789765361,16.8871789765361,16.3728043974882,16.5907597275932,33517.1890335529,0.0,1.0
2018-10-26,19.2,19.49,19.09,19.23,41646,16.7389693520647,16.9917975349865,16.6430690068185,16.7651239916773,47768.9625437645,0.0,1.0
2018-10-29,18.77,19.43,18.52,19.35,21154,16.364086184284,16.9394882557613,16.146130854179,16.8697425501277,24264.1462241463,0.0,1.0
2018-10-30,19.25,19.4,18.72,18.72,60278,16.7825604180857,16.9133336161487,16.320495118263,16.320495118263,69140.3141769446,0.0,1.0
2018-10-31,19.4,19.49,18.53,19.4,74138,16.9133336161487,16.9917975349865,16.1548490673832,16.9133336161487,85038.0671629835,0.0,1.0
2018-11-01,19.63,19.65,19.28,19.42,27953,17.1138525198453,17.1312889462537,16.8087150576983,16.9307700425571,32062.7625698951,0.0,1.0
2018-11-02,19.75,19.88,19.59,19.65,225855,17.2184710782957,17.3318078499503,17.0789796670285,17.1312889462537,259061.111158861,0.0,1.0
2018-11-05,19.97,20.0,19.52,19.8,97091,17.4102717687881,17.4364264084007,17.0179521745991,17.2620621443167,111365.709608045,0.0,1.0
2018-11-06,21.21,21.36,19.99,19.99,48703,18.4913302061089,18.6221034041719,17.4277081951965,17.4277081951965,55863.5110879549,0.0,1.0
2018-11-07,20.16,21.37,19.77,21.23,54031,17.5759178196679,18.6308216173761,17.2359075047041,18.5087666325173,61974.8550929775,0.0,1.0
2018-11-08,21.02,21.15,20.08,20.08,39874,18.3256841552291,18.4390209268837,17.5061721140343,17.5061721140343,45736.4359715236,0.0,1.0
2018-11-09,20.97,21.25,20.72,20.94,24959,18.2820930892081,18.5262030589257,18.0641377591031,18.2559384495955,28628.5726391447,0.0,1.0
2018-11-12,21.68,22.14,20.52,20.93,37460,18.9010862267063,19.3021240340996,17.8897734950191,18.2472202363913,42967.5199752539,0.0,1.0
2018-11-13,22.42,22.97,21.81,21.81,26468,19.5462340038172,20.0257357300482,19.0144229983609,19.0144229983609,30359.4318928195,0.0,1.0
2018-11-14,19.82,20.15,19.35,19.51,776252,17.2794985707251,17.5671996064637,16.8697425501277,17.0092339613949,890379.693428476,0.0,1.0
2018-11-15,19.82,19.83,19.27,19.7,52956,17.3318078499503,17.3405524553236,16.8508545544168,17.2268725854703,60558.4789011499,0.06,1.0
2018-11-16,19.93,20.02,19.25,19.7,75872,17.427998509057,17.506699957417,16.8333653436702,17.2268725854703,86764.3498600356,0.0,1.0
2018-11-19,19.91,20.18,19.84,19.95,99421,17.4105092983103,17.6466136433903,17.3492970606969,17.4454877198036,113694.095680022,0.0,1.0
2018-11-20,19.89,20.01,19.5,19.89,143651,17.3930200875636,17.4979553520436,17.0519804780035,17.3930200875636,164273.850982497,0.0,1.0
2018-11-21,19.88,20.17,19.56,19.98,139590,17.3842754821903,17.637869038017,17.1044481102436,17.4717215359236,159629.844962073,0.0,1.0
2018-11-23,20.15,21.08,19.84,19.85,90020,17.6203798272703,18.4336281269905,17.3492970606969,17.3580416660703,102943.46760861,0.0,1.0
2018-11-26,20.65,20.73,19.95,19.95,69430,18.0576100959371,18.1275669389238,17.4454877198036,17.4454877198036,79397.5222846673,0.0,1.0
2018-11-27,20.4,20.55,20.3,20.4,53307,17.8389949616037,17.9701640422037,17.7515489078704,17.8389949616037,60959.8692269735,0.0,1.0
2018-11-28,20.55,20.62,19.84,20.46,127981,17.9701640422037,18.0313762798171,17.3492970606969,17.8914625938437,146354.231593174,0.0,1.0
2018-11-29,20.83,21.31,20.28,20.59,74351,18.2150129926571,18.6347540505772,17.7340596971237,18.0051424636971,85024.9917814678,0.0,1.0
2018-11-30,21.36,21.49,20.52,20.9,95935,18.6784770774439,18.7921569472972,17.9439302260837,18.2762252302705,109707.637914152,0.0,1.0
2018-12-03,20.72,21.6,20.32,21.6,46465,18.1188223335504,18.8883476064039,17.769038118617,18.8883476064039,53135.6167788719,0.0,1.0
2018-12-04,20.02,20.74,19.47,20.74,75760,17.506699957417,18.1363115442971,17.0257466618835,18.1363115442971,86636.2708956704,0.0,1.0
2018-12-06,20.17,20.565,19.71,19.8,103410,17.637869038017,17.9832809502637,17.2356171908436,17.3143186392036,118255.765223354,0.0,1.0
2018-12-07,19.74,20.33,19.29,20.06,78060,17.2618510069636,17.7777827239904,16.8683437651635,17.5416783789103,89266.4639138864,0.0,1.0
2018-12-10,19.84,20.0,19.59,19.63,85040,17.3492970606969,17.4892107466703,17.1306819263636,17.1656603478569,97248.5279430812,0.0,1.0
2018-12-11,19.84,20.03,19.76,19.91,56453,17.3492970606969,17.5154445627903,17.2793402177103,17.4105092983103,64557.5158510203,0.0,1.0
2018-12-12,19.81,20.03,19.74,20.03,75310,17.3230632445769,17.5154445627903,17.2618510069636,17.5154445627903,86121.6679138458,0.0,1.0
2018-12-13,18.59,19.84,18.35,19.84,74962,16.25622138903,17.3492970606969,16.04635086007,17.3492970606969,85723.708274568,0.0,1.0
2018-12-14,18.5,18.89,18.33,18.33,84793,16.17751994067,16.5185595502301,16.0288616493233,16.0288616493233,96966.0680841685,0.0,1.0
2018-12-17,18.55,18.8,18.18,18.41,82603,16.2212429675367,16.4398581018701,15.8976925687233,16.09881849231,94461.666905954,0.0,1.0
2018-12-18,18.22,18.91,18.11,18.62,29709,15.9326709902166,16.5360487609768,15.83648033111,16.2824552051501,33974.0888600776,0.0,1.0
2018-12-19,17.41,18.3899,17.25,18.15,39390,15.2243579549765,16.0812418355096,15.0844442690031,15.8714587526033,45044.9143424031,0.0,1.0
2018-12-20,16.97,17.34,16.6,17.1,101147,14.8395953185498,15.1631457173632,14.5160449197364,14.9532751884031,115667.884005865,0.0,1.0
2018-12-21,16.84,17.19,16.3,17.02,349823,14.7259154486964,15.0319766367631,14.2537067585363,14.8833183454164,400044.353135377,0.0,1.0
2018-12-24,16.59,17.0,16.13,17.0,32664,14.507300314363,14.8658291346698,14.1050484671896,14.8658291346698,37353.3151073942,0.0,1.0
2018-12-26,17.46,18.39,16.72,16.72,37644,15.2680809818432,16.0813292815633,14.6209801842164,14.6209801842164,43048.2547729226,0.0,1.0
2018-12-27,18.75,18.94,17.04,17.28,79991,16.3961350750034,16.5622825770968,14.9008075561631,15.1106780851231,91474.6824870061,0.0,1.0
2018-12-28,19.47,19.99,18.33,18.79,65220,17.0257466618835,17.480466141297,16.0288616493233,16.4311134964967,74583.1254991505,0.0,1.0
2018-12-31,19.5,19.61,18.55,19.5,102585,17.0519804780035,17.1481711371102,16.2212429675367,17.0519804780035,117312.326423342,0.0,1.0
2019-01-02,19.48,19.49,17.95,19.43,68157,17.0344912672569,17.0432358726302,15.6965666451366,16.9907682403902,77941.7676271938,0.0,1.0
2019-01-03,19.29,19.43,17.93,19.34,41262,16.8683437651635,16.9907682403902,15.6790774343899,16.9120667920302,47185.6627467946,0.0,1.0
2019-01-04,19.14,19.5,18.8,19.5,71450,16.7371746845635,17.0519804780035,16.4398581018701,17.0519804780035,81707.51789197,0.0,1.0
2019-01-07,19.71,19.74,18.09,18.99,81211,17.2356171908436,17.2618510069636,15.8189911203633,16.6060056039635,92869.8283488422,0.0,1.0
2019-01-08,19.36,19.75,18.27,19.75,38315,16.9295560027769,17.2705956123369,15.9763940170833,17.2705956123369,43815.5849969325,0.0,1.0
2019-01-09,19.23,19.65,18.93,19.58,153242,16.8158761329235,17.1831495586036,16.5535379717234,17.1219373209902,175241.755868457,0.0,1.0
2019-01-10,19.2,19.4,18.82,19.07,63764,16.7896423168035,16.9645344242702,16.4573473126168,16.6759624469501,72918.0989624014,0.0,1.0
2019-01-11,18.86,19.35,18.63,18.94,35910,16.4923257341101,16.9208113974035,16.2911998105234,16.5622825770968,41065.3179496242,0.0,1.0
2019-01-14,18.81,19.18,18.38,18.64,47176,16.4486027072434,16.7721531060568,16.07258467619,16.2999444158967,53948.6894901552,0.0,1.0
2019-01-15,18.66,18.86,18.33,18.86,53363,16.3174336266434,16.4923257341101,16.0288616493233,16.4923257341101,61023.9087091561,0.0,1.0
2019-01-16,19.15,19.24,18.65,18.67,97215,16.7459192899368,16.8246207382968,16.3086890212701,16.3261782320167,111171.397506898,0.0,1.0
2019-01-17,19.28,19.4,19.09,19.09,27788,16.8595991597902,16.9645344242702,16.6934516576968,16.6934516576968,31777.3059087762,0.0,1.0
2019-01-18,19.45,19.5,19.13,19.35,58137,17.0082574511369,17.0519804780035,16.7284300791901,16.9208113974035,66483.2745652269,0.0,1.0
2019-01-22,19.26,19.63,19.04,19.38,31983,16.8421099490435,17.1656603478569,16.6497286308301,16.9470452135235,36574.5492615659,0.0,1.0
2019-01-23,19.73,20.5,18.67,19.3,86393,17.2531064015903,17.9264410153371,16.3261782320167,16.8770883705368,98795.7675751009,0.0,1.0
2019-01-24,19.79,19.96,19.55,19.7,11310,17.3055740338303,17.454232325177,17.0957035048702,17.2268725854703,12933.6882765316,0.0,1.0
2019-01-25,19.87,19.96,18.76,19.96,73699,17.3755308768169,17.454232325177,16.4048796803767,17.454232325177,84279.3892389128,0.0,1.0
2019-01-28,19.45,20.08,19.31,19.87,24798,17.0082574511369,17.559167589657,16.8858329759102,17.3755308768169,28358.0549850955,0.0,1.0
2019-01-29,19.37,19.75,18.77,19.53,40828,16.9383006081502,17.2705956123369,16.4136242857501,17.0782142941236,46689.356759879,0.0,1.0
2019-01-30,18.91,19.26,18.15,19.26,90033,16.5360487609768,16.8421099490435,15.8714587526033,16.8421099490435,102958.333916973,0.0,1.0
2019-01-31,17.94,18.62,17.54,18.56,106953,15.6878220397633,16.2824552051501,15.3380378248299,16.22998757291,122307.406033588,0.0,1.0
2019-02-01,18.8,19.06,17.95,18.15,97824,16.4398581018701,16.6672178415768,15.6965666451366,15.8714587526033,111867.826875634,0.0,1.0
2019-02-04,18.53,19.18,18.16,18.79,47169,16.20375375679,16.7721531060568,15.8802033579766,16.4311134964967,53940.6845548824,0.0,1.0
2019-02-05,18.66,18.79,18.32,18.44,23442,16.3174336266434,16.4311134964967,16.02011704395,16.12505230843,26807.3846665299,0.0,1.0
2019-02-06,18.59,18.75,18.47,18.61,8513,16.25622138903,16.3961350750034,16.15128612455,16.2737105997767,9735.14485394463,0.0,1.0
2019-02-07,18.21,18.75,17.99,18.65,28527,15.9239263848433,16.3961350750034,15.7315450666299,16.3086890212701,32622.3983611509,0.0,1.0
2019-02-08,18.43,18.68,17.97,18.03,41642,16.1163077030567,16.3349228373901,15.7140558558833,15.7665234881233,47620.2163758911,0.0,1.0
2019-02-11,18.11,18.42,18.02,18.17,19985,15.83648033111,16.1075630976834,15.7577788827499,15.88894796335,22854.0902039331,0.0,1.0
2019-02-12,18.36,18.65,18.07,18.21,40733,16.0550954654433,16.3086890212701,15.8015019096166,15.9239263848433,46580.718352605,0.0,1.0
2019-02-13,18.59,18.75,18.26,18.59,54861,16.25622138903,16.3961350750034,15.96764941171,16.25622138903,62736.9648575421,0.0,1.0
2019-02-14,18.39,18.92,18.36,18.4,65888,16.1337969138034,16.5987731163219,16.1074775061136,16.1425700496999,75101.9940608858,0.06,1.0
2019-02-15,18.25,18.95,18.13,18.54,56800,16.0109730112513,16.6250925240116,15.9056953804924,16.265393952252,64743.0983283499,0.0,1.0
2019-02-19,18.5,18.76,18.24,18.24,21012,16.2303014086657,16.4584029419767,16.0021998753547,16.0021998753547,23950.3870083678,0.0,1.0
2019-02-20,18.31,18.7,18.21,18.49,42885,16.0636118266307,16.4057641265972,15.975880467665,16.2215282727691,48882.1790811848,0.0,1.0
2019-02-21,18.3,18.46,18.195,18.31,12675,16.0548386907342,16.1952088650794,15.9627207638201,16.0636118266307,14447.5135794337,0.0,1.0
2019-02-22,18.38,18.45,18.1001,18.3,15603,16.1250237779068,16.1864357291828,15.8794637041616,16.0548386907342,17784.9747045289,0.0,1.0
2019-02-25,18.13,18.45,18.13,18.44,81702,15.9056953804924,16.1864357291828,15.9056953804924,16.1776625932862,93127.4756975853,0.0,1.0
2019-02-26,17.88,18.31,17.64,18.14,35379,15.686366983078,16.0636118266307,15.4758117215602,15.914468516389,40326.5154182868,0.0,1.0
2019-02-27,17.94,18.3,17.65,17.88,24775,15.7390057984574,16.0548386907342,15.4845848574567,15.686366983078,28239.617272621,0.0,1.0
2019-02-28,17.71,18.1,17.54,17.54,33155,15.5372236728362,15.8793759728027,15.3880803625944,15.3880803625944,37791.5039626134,0.0,1.0
2019-03-01,17.85,17.98,17.64,17.75,33266,15.6600475753883,15.7740983420437,15.4758117215602,15.5723162164225,37918.0265667409,0.0,1.0
2019-03-04,17.61,18.18,17.6,17.8,47794,15.4494923138704,15.9495610599753,15.4407191779739,15.6161818959054,54477.6697448092,0.0,1.0
2019-03-05,17.01,17.68,16.73,17.58,27352,14.9231041600759,15.5109042651465,14.6774563549717,15.4231729061807,31176.9934062856,0.0,1.0
2019-03-06,16.99,17.51,16.74,17.51,61019,14.9055578882827,15.3617609549047,14.6862294908683,15.3617609549047,69552.0971284787,0.0,1.0
2019-03-07,16.99,17.22,16.69,16.98,35556,14.9055578882827,15.107340013904,14.6423638113854,14.8967847523861,40528.2676789228,0.0,1.0
2019-03-08,16.65,16.94,16.44,16.94,45380,14.6072712677991,14.8616922087998,14.423035413971,14.8616922087998,51726.0880658543,0.0,1.0
2019-03-11,16.83,16.95,16.52,16.67,95136,14.7651877139375,14.8704653446964,14.4932205011436,14.6248175395923,108440.130326864,0.0,1.0
2019-03-12,16.59,16.8,16.5,16.8,43974,14.5546324524197,14.7388683062478,14.4756742293505,14.7388683062478,50123.4684135714,0.0,1.0
2019-03-13,16.78,16.97,16.51,16.59,18482,14.7213220344546,14.8880116164896,14.4844473652471,14.5546324524197,21066.5835088832,0.0,1.0
2019-03-14,16.8,16.93,16.62,16.78,41921,14.7388683062478,14.8529190729033,14.5809518601094,14.7213220344546,47783.3701588513,0.0,1.0
2019-03-15,16.6,16.8195,16.59,16.69,104705,14.5634055883162,14.7559759212461,14.5546324524197,14.6423638113854,119347.290677287,0.0,1.0
2019-03-18,16.6,16.78,16.57,16.59,6228,14.5634055883162,14.7213220344546,14.5370861806265,14.5546324524197,7098.94395050994,0.0,1.0
2019-03-19,16.5,17.01,16.42,16.65,21462,14.4756742293505,14.9231041600759,14.4054891421779,14.6072712677991,24463.3164845607,0.0,1.0
2019-03-20,16.62,17.1,16.35,16.45,34890,14.5809518601094,15.002062383145,14.3440771909018,14.4318085498676,39769.1320541572,0.0,1.0
2019-03-21,16.46,16.82,16.46,16.48,14511,14.4405816857642,14.7564145780409,14.4405816857642,14.4581279575573,16540.2658423008,0.0,1.0
2019-03-22,15.0,16.53,14.58,16.41,90343,13.1597038448641,14.5019936370402,12.7912321372079,14.3967160062813,102976.86148377,0.0,1.0
2019-03-25,14.99,15.14,14.75,14.75,32794,13.1509307089675,13.2825277474161,12.9403754474497,12.9403754474497,37380.0205383787,0.0,1.0
2019-03-26,15.34,15.58,15.06,15.06,34919,13.4579904653477,13.6685457268655,13.2123426602435,13.2123426602435,39802.1875092895,0.0,1.0
2019-03-27,15.2,15.31,15.0,15.3,35493,13.3351665627956,13.4316710576579,13.1597038448641,13.4228979217614,40456.4575522557,0.0,1.0
2019-03-28,15.41,15.45,14.97,15.19,64127,13.5194024166237,13.55449496021,13.1333844371743,13.326393426899,73094.730044051,0.0,1.0
2019-03-29,15.65,15.66,15.2,15.4,85117,13.7299576781415,13.7387308140381,13.3351665627956,13.5106292807271,97020.0405002495,0.0,1.0
2019-04-01,15.39,15.94,15.32,15.7,47637,13.5018561448305,13.9843786191422,13.4404441935545,13.7738233576244,54298.714349782,0.0,1.0
2019-04-02,15.52,15.7,15.37,15.4,41211,13.615906911486,13.7738233576244,13.4843098730374,13.5106292807271,46974.0814297471,0.0,1.0
2019-04-03,15.57,16.03,15.49,15.59,25128,13.6597725909689,14.0633368422114,13.5895875037963,13.6773188627621,28641.9819506123,0.0,1.0
2019-04-04,15.64,15.87,15.54,15.57,9155,13.7211845422449,13.9229666678662,13.6334531832792,13.6597725909689,10435.2652323248,0.0,1.0
2019-04-05,15.51,15.81,15.37,15.65,33752,13.6071337755895,13.8703278524867,13.4843098730374,13.7299576781415,38471.9904010292,0.0,1.0
2019-04-08,15.52,15.9,15.44,15.88,153862,13.615906911486,13.9492860755559,13.5457218243134,13.9317398037628,175378.566813321,0.0,1.0
2019-04-09,15.56,15.74,15.22,15.5,109978,13.6509994550723,13.8089159012107,13.3527128345887,13.5983606396929,125357.684294988,0.0,1.0
2019-04-10,15.74,15.76,15.5,15.7,67261,13.8089159012107,13.8264621730039,13.5983606396929,13.7738233576244,76666.9988849146,0.0,1.0
2019-04-11,16.07,16.42,15.73,15.76,59582,14.0984293857977,14.4054891421779,13.8001427653141,13.8264621730039,67914.1423345027,0.0,1.0
2019-04-12,16.0,16.33,16.0,16.19,44511,14.0370174345217,14.3265309191087,14.0370174345217,14.2037070165566,50735.5642551616,0.0,1.0
2019-04-15,15.74,16.44,15.67,16.03,26482,13.8089159012107,14.423035413971,13.7475039499347,14.0633368422114,30185.3297523128,0.0,1.0
2019-04-16,15.76,16.16,15.74,15.84,28980,13.8264621730039,14.1773876088669,13.8089159012107,13.8966472601765,33032.6582668235,0.0,1.0
2019-04-17,15.86,16.0,15.74,15.8,26023,13.9141935319696,14.0370174345217,13.8089159012107,13.8615547165902,29662.141686596,0.0,1.0
2019-04-18,15.7,15.97,15.5,15.83,53296,13.7738233576244,14.010698026832,13.5983606396929,13.8878741242799,60749.0874737278,0.0,1.0
2019-04-22,15.69,15.89,15.52,15.78,27469,13.7650502217278,13.9405129396593,13.615906911486,13.844008444797,31310.3550700959,0.0,1.0
2019-04-23,15.82,15.95,15.58,15.71,44394,13.8791009883833,13.9931517550388,13.6685457268655,13.782596493521,50602.2025913516,0.0,1.0
2019-04-24,15.75,15.95,15.62,15.83,18037,13.8176890371073,13.9931517550388,13.7036382704518,13.8878741242799,20559.3532490924,0.0,1.0
2019-04-25,15.62,15.92,15.53,15.73,13549,13.7036382704518,13.9668323473491,13.6246800473826,13.8001427653141,15443.7366065284,0.0,1.0
2019-04-26,15.84,15.99,15.53,15.635,17512,13.8966472601765,14.0282442986251,13.6246800473826,13.7167979742967,19960.9355268673,0.0,1.0
2019-04-29,16.71,16.74,15.66,15.87,35337,14.6599100831786,14.6862294908683,13.7387308140381,13.9229666678662,40278.6420005088,0.0,1.0
2019-04-30,16.95,17.3,16.0,16.99,90280,14.8704653446964,15.1775251010766,14.0370174345217,14.9055578882827,102905.051357103,0.0,1.0
2019-05-01,17.13,17.5,16.78,16.88,67837,15.0283817908348,15.3529878190081,14.7213220344546,14.8090533934204,77323.5486144414,0.0,1.0
2019-05-02,17.21,17.85,16.93,17.29,53145,15.0985668780074,15.6600475753883,14.8529190729033,15.16875196518,60576.971138383,0.0,1.0
2019-05-03,17.5,17.85,17.36,17.36,42322,15.3529878190081,15.6600475753883,15.230163916456,15.230163916456,48240.4473143033,0.0,1.0
2019-05-06,17.78,18.22,17.14,17.26,42355,15.5986356241122,15.9846536035616,15.0371549267314,15.1424325574903,48278.0621425575,0.0,1.0
2019-05-07,17.95,18.35,17.55,18.24,39816,15.747778934354,16.0987043702171,15.396853498491,16.0021998753547,45384.000053549,0.0,1.0
2019-05-08,17.86,18.3,17.69,18.07,20340,15.6688207112848,16.0548386907342,15.519677401043,15.8530565651129,23184.4123239197,0.0,1.0
2019-05-09,17.79,18.27,17.67,17.67,32793,15.6074087600088,16.0285192830444,15.5021311292499,15.5021311292499,37378.8806950982,0.0,1.0
2019-05-10,18.14,18.35,17.78,17.78,24565,15.914468516389,16.0987043702171,15.5986356241122,15.5986356241122,28000.2501837309,0.0,1.0
2019-05-13,17.45,17.98,17.25,17.97,24013,15.3091221395252,15.7740983420437,15.1336594215937,15.7653252061472,27371.0566929343,0.0,1.0
2019-05-14,17.91,17.93,17.14,17.3,38610,15.7126863907677,15.7302326625609,15.0371549267314,15.1775251010766,44009.349057352,0.0,1.0
2019-05-15,17.8,17.83,17.26,17.72,34314,15.6688207112848,15.6952288360791,15.1934744649874,15.5983990451667,38981.1850715801,0.06,1.0
2019-05-16,17.68,17.89,17.6,17.82,17477,15.5631882121076,15.7480450856677,15.4927665459895,15.6864261278144,19854.1170220903,0.0,1.0
2019-05-17,17.67,17.78,17.27,17.59,30203,15.5543855038429,15.6512152947553,15.2022771732522,15.4839638377247,34311.0314366419,0.0,1.0
2019-05-20,17.75,17.84,17.52,17.54,47154,15.624807169961,15.7040315443439,15.4223448798714,15.4399502964009,53567.6050843762,0.0,1.0
2019-05-21,17.83,18.3,17.53,17.75,38013,15.6952288360791,16.1089561245232,15.4311475881361,15.624807169961,43183.3009304067,0.0,1.0
2019-05-22,17.73,18.29,17.56,17.79,25145,15.6072017534315,16.1001534162584,15.4575557129304,15.6600180030201,28565.0725250591,0.0,1.0
2019-05-23,17.15,17.68,16.85,17.61,29346,15.096644674075,15.5631882121076,14.832563426132,15.5015692542543,33337.4674217691,0.0,1.0
2019-05-24,17.71,17.83,17.23,17.23,31017,15.5895963369019,15.6952288360791,15.1670663401931,15.1670663401931,35235.7468486682,0.0,1.0
2019-05-28,17.68,17.81,17.45,17.71,99971,15.5631882121076,15.6776234195496,15.360725922018,15.5895963369019,113568.457562247,0.0,1.0
2019-05-29,17.19,17.82,16.97,17.44,60950,15.1318555071341,15.6864261278144,14.9381959253092,15.3519232137532,69240.054499994,0.0,1.0
2019-05-30,16.75,17.22,16.06,17.22,65299,14.7445363434843,15.1582636319284,14.1371494732154,15.1582636319284,74180.5794716182,0.0,1.0
2019-05-31,16.5,17.82,16.03,16.48,56500,14.5244686368651,15.6864261278144,14.1107413484211,14.5068632203356,64184.7921123821,0.0,1.0
2019-06-03,16.6,16.8,16.06,16.53,36907,14.6124957195128,14.7885498848082,14.1371494732154,14.5508767616594,41926.8694246315,0.0,1.0
2019-06-04,16.94,17.06,16.47,16.53,36641,14.9117878005149,15.0174202996921,14.4980605120708,14.5508767616594,41624.6896953944,0.0,1.0
2019-06-05,16.5,16.97,16.32,16.97,32099,14.5244686368651,14.9381959253092,14.3660198880993,14.9381959253092,36464.9140179708,0.0,1.0
2019-06-06,16.42,17.15,16.08,17.15,34927,14.454046970747,15.096644674075,14.1547548897449,15.096644674075,39677.5616656489,0.0,1.0
2019-06-07,16.42,16.8384,16.085,16.46,84183,14.454046970747,14.8223522845449,14.1591562438773,14.4892578038061,95633.0682194097,0.0,1.0
2019-06-10,16.54,16.94,16.19,16.52,45823,14.5596794699242,14.9117878005149,14.2515846806574,14.5420740533947,52055.5704241713,0.0,1.0
2019-06-11,16.42,16.48,16.12,16.41,35516,14.454046970747,14.5068632203356,14.189965722804,14.4452442624822,40346.6739232453,0.0,1.0
2019-06-12,16.9,17.0,16.32,16.75,18563,14.8765769674558,14.9646040501035,14.3660198880993,14.7445363434843,21087.8282474716,0.0,1.0
2019-06-13,17.14,17.53,16.95,16.95,35930,15.0878419658102,15.4311475881361,14.9205905087797,14.9205905087797,40816.9837273962,0.0,1.0
2019-06-14,17.0,17.3,16.55,17.0,26320,14.9646040501035,15.2286852980465,14.568482178189,14.9646040501035,29899.8889981927,0.0,1.0
2019-06-17,16.8,17.3,16.58,17.0,20047,14.7885498848082,15.2286852980465,14.5948903029833,14.9646040501035,22773.6730526888,0.0,1.0
2019-06-18,17.18,17.45,16.81,16.94,28492,15.1230527988693,15.360725922018,14.7973525930729,14.9117878005149,32367.3114489554,0.0,1.0
2019-06-19,17.23,17.52,16.75,17.2,43452,15.1670663401931,15.4223448798714,14.7445363434843,15.1406582153988,49362.0811834906,0.0,1.0
2019-06-20,17.01,17.33,16.73,17.32,28871,14.9734067583683,15.2550934228408,14.7269309269548,15.246290714576,32797.8607624172,0.0,1.0
2019-06-21,16.83,17.09,16.34,16.83,82485,14.8149580096024,15.0438284244864,14.3836253046289,14.8149580096024,93704.1164139794,0.0,1.0
2019-06-24,16.5,17.16,16.41,17.16,27206,14.5244686368651,15.1054473823398,14.4452442624822,15.1054473823398,30906.3974196366,0.0,1.0
2019-06-25,16.6,17.06,16.32,16.55,42953,14.6124957195128,15.0174202996921,14.3660198880993,14.568482178189,48795.2101876662,0.0,1.0
2019-06-26,16.68,16.9,16.51,16.56,17754,14.6829173856309,14.8765769674558,14.5332713451299,14.5772848864537,20168.7929055439,0.0,1.0
2019-06-27,17.33,17.33,16.7,16.7,41317,15.2550934228408,15.2550934228408,14.7005228021605,14.7005228021605,46936.6912514563,0.0,1.0
2019-06-28,17.45,17.67,17.21,17.21,325475,15.360725922018,15.5543855038429,15.1494609236636,15.1494609236636,369744.163058008,0.0,1.0
2019-07-01,17.66,17.72,17.41,17.6,32654,15.5455827955781,15.5983990451667,15.3255150889589,15.4927665459895,37095.4017988976,0.0,1.0
2019-07-02,17.77,17.8,17.41,17.62,21209,15.6424125864905,15.6688207112848,15.3255150889589,15.510371962519,24093.7213435665,0.0,1.0
2019-07-03,17.7,17.88,17.66,17.77,8261,15.5807936286372,15.739242377403,15.5455827955781,15.6424125864905,9384.61181664399,0.0,1.0
2019-07-05,17.82,17.88,17.55,17.77,17205,15.6864261278144,15.739242377403,15.4487530046657,15.6424125864905,19545.121208735,0.0,1.0
2019-07-08,17.56,17.85,17.42,17.81,20316,15.4575557129304,15.7128342526087,15.3343177972237,15.6776234195496,23079.260823985,0.0,1.0
2019-07-09,17.75,17.83,17.43,17.63,31840,15.624807169961,15.6952288360791,15.3431205054885,15.5191746707838,36170.6863868715,0.0,1.0
2019-07-10,17.62,17.83,17.37,17.79,18553,15.510371962519,15.6952288360791,15.2903042558999,15.6600180030201,21076.4681072747,0.0,1.0
2019-07-11,17.68,17.74,17.49,17.6,26712,15.5631882121076,15.6160044616962,15.3959367550771,15.4927665459895,30345.2064939106,0.0,1.0
2019-07-12,17.53,17.68,17.48,17.66,17448,15.4311475881361,15.5631882121076,15.3871340468123,15.5455827955781,19821.1726155193,0.0,1.0
2019-07-15,17.34,17.57,17.08,17.54,21719,15.2638961311056,15.4663584211952,15.0350257162216,15.4399502964009,24673.0884936074,0.0,1.0
2019-07-16,17.2,17.35,17.16,17.31,25716,15.1406582153988,15.2726988393703,15.1054473823398,15.2374880063113,29213.7365303011,0.0,1.0
2019-07-17,16.93,17.26,16.92,17.25,7998,14.9029850922501,15.1934744649874,14.8941823839854,15.1846717567227,9085.84012946603,0.0,1.0
2019-07-18,17.16,17.22,16.82,16.9,7308,15.1054473823398,15.1582636319284,14.8061553013377,14.8765769674558,8301.99045588115,0.0,1.0
2019-07-19,17.2,17.26,16.94,17.05,7848,15.1406582153988,15.1934744649874,14.9117878005149,15.0086175914273,8915.43802651281,0.0,1.0
2019-07-22,17.13,17.22,16.92,17.09,6976,15.0790392575455,15.1582636319284,14.8941823839854,15.0438284244864,7924.83380134468,0.0,1.0
2019-07-23,16.85,17.17,16.73,17.17,9677,14.832563426132,15.1142500906045,14.7269309269548,15.1142500906045,10993.2076685225,0.0,1.0
2019-07-24,17.27,17.33,17.03,17.03,20812,15.2022771732522,15.2550934228408,14.9910121748978,14.9910121748978,23642.7237777503,0.0,1.0
2019-07-25,17.12,17.21,16.6,16.6,6089,15.0702365492807,15.1494609236636,14.6124957195128,14.6124957195128,6917.18936588129,0.0,1.0
2019-07-26,16.91,17.28,16.87,17.24,33301,14.8853796757206,15.211079881517,14.8501688426615,15.1758690484579,37830.4028696359,0.0,1.0
2019-07-29,17.01,17.19,16.75,16.75,33006,14.9734067583683,15.1318555071341,14.7445363434843,14.7445363434843,37495.2787338278,0.0,1.0
2019-07-30,17.1,17.28,16.87,16.93,26170,15.0526311327512,15.211079881517,14.8501688426615,14.9029850922501,29729.4868952394,0.0,1.0
2019-07-31,17.16,17.7,17.04,17.18,39753,15.1054473823398,15.5807936286372,14.9998148831626,15.1230527988693,45159.9653246639,0.0,1.0
2019-08-01,17.07,17.73,17.07,17.25,23301,15.0262230079569,15.6072017534315,15.0262230079569,15.1846717567227,26470.2626727541,0.0,1.0
2019-08-02,16.62,17.09,16.61,16.99,12164,14.6301011360423,15.0438284244864,14.6212984277776,14.9558013418387,13818.474535487,0.0,1.0
2019-08-05,15.97,16.59,15.97,16.38,15237,14.0579250988325,14.603693011248,14.0579250988325,14.4188361376879,17309.4456179887,0.0,1.0
2019-08-06,16.06,16.3,15.81,16.27,18685,14.1371494732154,14.3484144715698,13.9170817665962,14.3220063467755,21226.4219578736,0.0,1.0
2019-08-07,16.02,16.29,15.82,15.86,22510,14.1019386401563,14.339611763305,13.925884474861,13.9610953079201,25571.6755831809,0.0,1.0
2019-08-08,16.1,16.68,15.79,16.04,29842,14.1723603062745,14.6829173856309,13.8994763500667,14.1195440566859,33900.9303755345,0.0,1.0
2019-08-09,15.89,16.15,15.68,15.92,27584,13.9875034327144,14.2163738475983,13.8026465591543,14.0139115575087,31335.8107190786,0.0,1.0
2019-08-12,15.66,15.86,15.66,15.76,6537,13.7850411426247,13.9610953079201,13.7850411426247,13.8730682252724,7426.12364670162,0.0,1.0
2019-08-13,15.51,15.87,15.39,15.64,43094,13.6530005186532,13.9698980161848,13.547368019476,13.7674357260952,48955.3881644423,0.0,1.0
2019-08-14,15.3,15.48,15.0,15.42,26005,13.5209598946817,13.6800300110898,13.2558430340017,13.6270066389538,29426.6459703427,0.06,1.0
2019-08-15,15.0,15.32,15.0,15.26,18033,13.2558430340017,13.5386343520604,13.2558430340017,13.4856109799244,20405.7183919703,0.0,1.0
2019-08-16,15.49,15.63,14.94,15.08,52129,13.6888672397791,13.8125884414298,13.2028196618657,13.3265408635164,58987.9495400111,0.0,1.0
2019-08-19,15.8,15.89,15.48,15.55,23760,13.9628213291485,14.0423563873525,13.6800300110898,13.7418906119151,26886.2568065887,0.0,1.0
2019-08-20,15.57,16.13,15.36,15.93,19295,13.7595650692938,14.2544498758965,13.5739832668177,14.0777053021098,21833.767890704,0.0,1.0
2019-08-21,15.7,16.09,15.46,15.73,51168,13.8744490422551,14.2191009611392,13.6623555537111,13.9009607283231,57900.5045572194,0.0,1.0
2019-08-22,15.78,16.2,15.44,15.72,23131,13.9451468717698,14.3163104767218,13.6446810963324,13.8921234996338,26174.4952101517,0.0,1.0
2019-08-23,15.21,16.27,15.11,15.67,16532,13.4414248364777,14.3781710775472,13.3530525495844,13.8479373561871,18707.2221181198,0.0,1.0
2019-08-26,15.6,15.85,15.15,15.42,19808,13.7860767553618,14.0070074725951,13.3884014643417,13.6270066389538,22414.2666172099,0.0,1.0
2019-08-27,15.37,15.75,15.21,15.67,27190,13.5828204955071,13.9186351857018,13.4414248364777,13.8479373561871,30767.5640812772,0.0,1.0
2019-08-28,15.92,16.09,15.43,15.48,25470,14.0688680734205,14.2191009611392,13.6358438676431,13.6800300110898,28821.2525616083,0.0,1.0
2019-08-29,16.15,16.29,15.88,16.17,20146,14.2721243332752,14.3958455349258,14.0335191586631,14.2897987906538,22796.7394623542,0.0,1.0
2019-08-30,16.05,16.24,15.77,16.17,17364,14.1837520463818,14.3516593914792,13.9363096430805,14.2897987906538,19648.6937369363,0.0,1.0
2019-09-03,15.67,16.05,15.46,15.88,17202,13.8479373561871,14.1837520463818,13.6623555537111,14.0335191586631,19465.3783496187,0.0,1.0
2019-09-04,15.57,16.17,15.52,15.8,18993,13.7595650692938,14.2897987906538,13.7153789258471,13.9628213291485,21492.0317982971,0.0,1.0
2019-09-05,15.75,16.29,15.67,15.88,28329,13.9186351857018,14.3958455349258,13.8479373561871,14.0335191586631,32056.4296748254,0.0,1.0
2019-09-06,16.01,16.59,15.88,15.88,33309,14.1484031316245,14.6609623956059,14.0335191586631,14.0335191586631,37691.6804701457,0.0,1.0
2019-09-09,16.03,16.22,15.82,16.22,48833,14.1660775890032,14.3339849341005,13.9804957865271,14.3339849341005,55258.2735116222,0.0,1.0
2019-09-10,15.83,16.59,15.35,16.59,56003,13.9893330152165,14.6609623956059,13.5651460381284,14.6609623956059,63371.6767651256,0.0,1.0
2019-09-11,15.66,15.85,15.45,15.85,47371,13.8391001274978,14.0070074725951,13.6535183250218,14.0070074725951,53603.9087199037,0.0,1.0
2019-09-12,15.68,15.79,15.07,15.66,59266,13.8567745848764,13.9539841004591,13.317703634827,13.8391001274978,67064.0107701722,0.0,1.0
2019-09-13,15.29,15.79,15.16,15.79,93322,13.5121226659924,13.9539841004591,13.3972386930311,13.9539841004591,105600.978859616,0.0,1.0
2019-09-16,15.65,15.76,15.05,15.23,97358,13.8302628988084,13.9274724143911,13.3000291774484,13.4590992938564,110168.021472049,0.0,1.0
2019-09-17,15.61,15.69,15.45,15.54,83137,13.7949139840511,13.8656118135658,13.6535183250218,13.7330533832258,94075.8725643673,0.0,1.0
2019-09-18,15.76,15.8,15.34,15.66,114354,13.9274724143911,13.9628213291485,13.5563088094391,13.8391001274978,129400.295069893,0.0,1.0
2019-09-19,15.65,15.96,15.56,15.84,135648,13.8302628988084,14.1042169881778,13.7507278406044,13.9981702439058,153496.08431398,0.0,1.0
2019-09-20,15.57,16.06,15.56,15.6,331669,13.7595650692938,14.1925892750712,13.7507278406044,13.7860767553618,375308.8345448,0.0,1.0
2019-09-23,15.71,15.8,15.39,15.65,142303,13.8832862709445,13.9628213291485,13.6004949528857,13.8302628988084,161026.725688046,0.0,1.0
2019-09-24,15.57,15.97,15.4,15.93,139395,13.7595650692938,14.1130542168671,13.6093321815751,14.0777053021098,157736.101328048,0.0,1.0
2019-09-25,16.16,16.27,15.61,15.68,53761,14.2809615619645,14.3781710775472,13.7949139840511,13.8567745848764,60834.6823307667,0.0,1.0
2019-09-26,16.1,16.62,16.05,16.08,65025,14.2279381898285,14.6874740816739,14.1837520463818,14.2102637324498,73580.759631668,0.0,1.0
2019-09-27,16.17,16.4,16.1,16.18,51305,14.2897987906538,14.4930550505085,14.2279381898285,14.2986360193432,58055.5305329141,0.0,1.0
2019-09-30,16.02,16.48,15.96,16.09,93311,14.1572403603138,14.5637528800232,14.1042169881778,14.2191009611392,105588.531518502,0.0,1.0
2019-10-01,16.03,16.43,15.97,16.19,77557,14.1660775890032,14.5195667365765,14.1130542168671,14.3074732480325,87761.6758900924,0.0,1.0
2019-10-02,16.15,16.35,15.93,15.97,44655,14.2721243332752,14.4488689070619,14.0777053021098,14.1130542168671,50530.5470411707,0.0,1.0
2019-10-03,16.23,16.41,15.93,16.06,59572,14.3428221627898,14.5018922791979,14.0777053021098,14.1925892750712,67410.2731684389,0.0,1.0
2019-10-04,16.28,16.31,15.92,16.16,45054,14.3870083062365,14.4135199923045,14.0688680734205,14.2809615619645,50982.0460506755,0.0,1.0
2019-10-07,16.31,16.54,16.2,16.2,50610,14.4135199923045,14.6167762521592,14.3163104767218,14.3163104767218,57269.084889792,0.0,1.0
2019-10-08,16.09,16.17,16.03,16.15,362435,14.2191009611392,14.2897987906538,14.1660775890032,14.2721243332752,410122.916064645,0.0,1.0
2019-10-09,16.09,16.29,15.99,16.18,102620,14.2191009611392,14.3958455349258,14.1307286742458,14.2986360193432,116122.376830477,0.0,1.0
2019-10-10,16.3,16.44,16.13,16.13,131183,14.4046827636152,14.5284039652659,14.2544498758965,14.2544498758965,148443.595398094,0.0,1.0
2019-10-11,17.11,17.25,16.35,16.52,144450,15.1204982874513,15.244219489102,14.4488689070619,14.5991017947805,163456.220358238,0.0,1.0
2019-10-14,16.99,17.2,16.5,17.01,95278,15.0144515431793,15.2000333456553,14.5814273374019,15.0321260005579,107814.342425006,0.0,1.0
2019-10-15,17.22,17.4,16.7,17.04,92295,15.217707803034,15.376777919442,14.7581719111886,15.0586376866259,104438.849830139,0.0,1.0
2019-10-16,17.17,17.22,16.88,17.09,60475,15.1735216595873,15.217707803034,14.9172420275966,15.1028238300726,68432.0867162648,0.0,1.0
2019-10-17,17.4,17.5,17.12,17.15,111525,15.376777919442,15.4651502063353,15.1293355161406,15.1558472022086,126199.065250623,0.0,1.0
2019-10-18,17.39,17.59,17.24,17.35,62918,15.3679406907526,15.5446852645393,15.2353822604126,15.3325917759953,71196.5280200738,0.0,1.0
2019-10-21,17.36,17.57,17.26,17.46,43314,15.3414290046846,15.5270108071607,15.2530567177913,15.429801291578,49013.1030017082,0.0,1.0
2019-10-22,17.33,17.5,17.11,17.5,29512,15.3149173186166,15.4651502063353,15.1204982874513,15.4651502063353,33395.0846328303,0.0,1.0
2019-10-23,17.25,17.33,16.99,17.33,24335,15.244219489102,15.3149173186166,15.0144515431793,15.3149173186166,27536.9132739198,0.0,1.0
2019-10-24,17.15,17.44,17.05,17.32,65500,15.1558472022086,15.4121268341993,15.0674749153153,15.3060800899273,74118.2584525069,0.0,1.0
2019-10-25,17.29,17.44,17.11,17.11,41719,15.2795684038593,15.4121268341993,15.1204982874513,15.1204982874513,47208.2385401547,0.0,1.0
2019-10-28,17.01,17.68,16.81,17.6,139998,15.0321260005579,15.6242203227433,14.8553814267712,15.5535224932287,158418.441936398,0.0,1.0
2019-10-29,17.34,17.4,16.93,17.15,519929,15.323754547306,15.376777919442,14.9614281710433,15.1558472022086,588339.419831348,0.0,1.0
2019-10-30,17.71,17.73,17.25,17.35,249706,15.6507320088113,15.66840646619,15.244219489102,15.3325917759953,282561.432750255,0.0,1.0
2019-10-31,18.21,18.23,17.65,17.7,199962,16.0925934432781,16.1102679006567,15.5977086366753,15.641894780122,226272.293079086,0.0,1.0
2019-11-01,18.59,18.6,18.05,18.21,158509,16.4284081334728,16.4372453621621,15.9511977842487,16.0925934432781,179365.053878601,0.0,1.0
2019-11-04,18.58,18.85,18.47,18.85,114162,16.4195709047834,16.6581760793955,16.3223613892008,16.6581760793955,129183.032388628,0.0,1.0
2019-11-05,18.54,18.77,18.37,18.72,136738,16.3842219900261,16.5874782498808,16.2339891023074,16.5432921064341,154729.502660746,0.0,1.0
2019-11-06,18.55,18.71,18.3,18.55,85853,16.3930592187154,16.5344548777448,16.1721285014821,16.3930592187154,97149.2342431005,0.0,1.0
2019-11-07,18.6,18.75,18.55,18.66,53076,16.4372453621621,16.5698037925021,16.3930592187154,16.4902687342981,60059.552452294,0.0,1.0
2019-11-08,18.45,18.64,18.32,18.54,46520,16.3046869318221,16.4725942769194,16.1898029588607,16.3842219900261,52640.9371482537,0.0,1.0
2019-11-11,18.74,18.75,18.23,18.37,69535,16.5609665638128,16.5698037925021,16.1102679006567,16.2339891023074,78684.1694884741,0.0,1.0
2019-11-12,18.96,19.05,18.68,18.75,70469,16.7553855949782,16.8349206531822,16.5079431916768,16.5698037925021,79741.0619067128,0.0,1.0
2019-11-13,18.97,19.08,18.65,18.89,62993,16.7642228236675,16.8614323392502,16.4814315056088,16.6935249941528,71281.3962549429,0.0,1.0
2019-11-14,18.84,19.04,18.73,18.91,46330,16.7200366802208,16.8975317617518,16.6224143853788,16.7821599587567,52204.2634650771,0.08,1.0
2019-11-15,19.03,19.17,18.77,18.97,85752,16.8886570076753,17.012903564747,16.657913401685,16.835408483216,96624.6492695291,0.0,1.0
2019-11-18,19.1,19.2,18.82,18.98,33349,16.9507802862111,17.0395278269766,16.7022871720677,16.8442832372925,37577.3792854923,0.0,1.0
2019-11-19,19.08,19.27,19.0,19.24,64061,16.933030778058,17.1016511055125,16.8620327454456,17.0750268432828,72183.4086301815,0.0,1.0
2019-11-20,18.97,19.26,18.8,19.03,159525,16.835408483216,17.0927763514359,16.6845376639146,16.8886570076753,179751.459729471,0.0,1.0
2019-11-21,18.93,19.05,18.79,19.05,32307,16.7999094669098,16.9064065158284,16.6756629098381,16.9064065158284,36403.2622440372,0.0,1.0
2019-11-22,19.0,19.14,18.91,18.99,87132,16.8620327454456,16.9862793025173,16.7821599587567,16.8531579913691,98179.6219347961,0.0,1.0
2019-11-25,19.34,19.36,18.95,19.07,44081,17.1637743840483,17.1815238922014,16.8176589750629,16.9241560239815,49670.108737407,0.0,1.0
2019-11-26,19.32,19.44,19.15,19.28,50750,17.1460248758952,17.2525219248138,16.9951540565939,17.110525859589,57184.6831610763,0.0,1.0
2019-11-27,19.27,19.48,19.23,19.46,31733,17.1016511055125,17.28802094112,17.0661520892063,17.2702714329669,35756.4837586292,0.0,1.0
2019-11-29,19.12,19.19,18.99,19.17,18699,16.9685297943642,17.0306530729001,16.8531579913691,17.012903564747,21069.8796143639,0.0,1.0
2019-12-02,19.05,19.17,18.86,19.17,79667,16.9064065158284,17.012903564747,16.7377861883739,17.012903564747,89768.121249132,0.0,1.0
2019-12-03,18.92,18.98,18.74,18.95,49893,16.7910347128332,16.8442832372925,16.6312891394553,16.8176589750629,56219.0226001099,0.0,1.0
2019-12-04,19.1,19.23,19.04,19.04,83176,16.9507802862111,17.0661520892063,16.8975317617518,16.8975317617518,93722.0336276982,0.0,1.0
2019-12-05,19.31,19.33,19.12,19.23,43055,17.1371501218187,17.1548996299718,16.9685297943642,17.0661520892063,48514.0203645347,0.0,1.0
2019-12-06,19.65,19.77,19.47,19.47,72087,17.4388917604214,17.54538880934,17.2791461870435,17.2791461870435,81227.0395080295,0.0,1.0
2019-12-09,19.63,19.81,19.52,19.66,65949,17.4211422522683,17.5808878256462,17.3235199574262,17.4477665144979,74310.791522952,0.0,1.0
2019-12-10,19.79,19.91,19.48,19.61,40127,17.5631383174931,17.6696353664117,17.28802094112,17.4033927441152,45214.7740138819,0.0,1.0
2019-12-11,19.67,19.8,19.49,19.8,36797,17.4566412685745,17.5720130715696,17.2968956951966,17.5720130715696,41462.5573650861,0.0,1.0
2019-12-12,19.85,19.95,19.68,19.7,88462,17.6163868419524,17.7051343827179,17.465516022651,17.4832655308041,99678.2550107414,0.0,1.0
2019-12-13,19.75,19.91,19.6,19.8,66908,17.5276393011869,17.6696353664117,17.3945179900386,17.5720130715696,75391.3848461337,0.0,1.0
2019-12-16,19.85,20.0,19.79,19.93,49046,17.6163868419524,17.7495081531007,17.5631383174931,17.6873848745648,55264.6299570078,0.0,1.0
2019-12-17,19.84,19.98,19.7,19.97,44427,17.6075120878758,17.7317586449476,17.4832655308041,17.722883890871,50059.9786955102,0.0,1.0
2019-12-18,19.88,19.96,19.72,19.96,50913,17.643011104182,17.7140091367945,17.5010150389572,17.7140091367945,57368.3502222637,0.0,1.0
2019-12-19,19.85,19.89,19.7,19.89,41516,17.6163868419524,17.6518858582586,17.4832655308041,17.6518858582586,46779.8878052264,0.0,1.0
2019-12-20,19.94,19.98,19.57,19.87,318260,17.6962596286414,17.7317586449476,17.367893727809,17.6341363501055,358612.753947666,0.0,1.0
2019-12-23,19.71,19.96,19.58,19.83,117223,17.4921402848807,17.7140091367945,17.3767684818855,17.5986373337993,132085.913580115,0.0,1.0
2019-12-24,19.76,19.76,19.48,19.71,23865,17.5365140552634,17.5365140552634,17.28802094112,17.4921402848807,26890.8859830362,0.0,1.0
2019-12-26,19.69,19.8,19.55,19.61,38950,17.4743907767276,17.5720130715696,17.3501442196559,17.4033927441152,43888.5400812595,0.0,1.0
2019-12-27,19.59,19.8,19.43,19.65,52075,17.3856432359621,17.5720130715696,17.2436471707373,17.4388917604214,58677.6822780895,0.0,1.0
2019-12-30,19.57,19.72,19.37,19.6,58875,17.367893727809,17.5010150389572,17.190398646278,17.3945179900386,66339.8664257805,0.0,1.0
2019-12-31,19.45,19.7,19.4,19.56,37946,17.2613966788904,17.4832655308041,17.2170229085076,17.3590189737324,42757.2411276886,0.0,1.0
2020-01-02,19.25,19.54,19.03,19.42,50182,17.0839015973594,17.3412694655793,16.8886570076753,17.2347724166607,56544.6654263867,0.0,1.0
2020-01-03,19.18,19.24,18.72,19.07,72855,17.0217783188235,17.0750268432828,16.6135396313022,16.9241560239815,82092.4156000042,0.0,1.0
2020-01-06,18.89,19.1,18.11,19.09,73280,16.7644104506036,16.9507802862111,16.0721796326326,16.9419055321346,82571.3021092346,0.0,1.0
2020-01-07,18.64,18.96,18.5,18.96,54980,16.5425415986898,16.8265337291394,16.4182950416181,16.8265337291394,61951.0124176546,0.0,1.0
2020-01-08,19.0,19.11,18.73,18.73,49145,16.8620327454456,16.9596550402877,16.6224143853788,16.6224143853788,55376.1823438639,0.0,1.0
2020-01-09,19.02,19.08,18.75,19.0,27687,16.8797822535987,16.933030778058,16.6401638935319,16.8620327454456,31197.4841907531,0.0,1.0
2020-01-10,19.04,19.07,18.85,19.0,37202,16.8975317617518,16.9241560239815,16.7289114342974,16.8620327454456,41918.9080385884,0.0,1.0
2020-01-13,19.18,19.29,18.96,18.99,35145,17.0217783188235,17.1194006136656,16.8265337291394,16.8531579913691,39601.0973339119,0.0,1.0
2020-01-14,19.15,19.25,19.01,19.15,36307,16.9951540565939,17.0839015973594,16.8709074995222,16.9951540565939,40910.4293897378,0.0,1.0
2020-01-15,19.11,19.29,19.05,19.1,39445,16.9596550402877,17.1194006136656,16.9064065158284,16.9507802862111,44446.3020155399,0.0,1.0
2020-01-16,19.1,19.43,18.91,19.29,29323,16.9507802862111,17.2436471707373,16.7821599587567,17.1194006136656,33040.9155533446,0.0,1.0
2020-01-17,18.95,19.26,18.85,19.26,32661,16.8176589750629,17.0927763514359,16.7289114342974,17.0927763514359,36802.1465364317,0.0,1.0
2020-01-21,18.74,18.93,18.67,18.9,113744,16.6312891394553,16.7999094669098,16.5691658609195,16.7732852046801,128165.804955142,0.0,1.0
2020-01-22,18.54,18.8,18.33,18.8,38950,16.4537940579243,16.6845376639146,16.2674242223167,16.6845376639146,43888.5400812595,0.0,1.0
2020-01-23,18.5,18.61,18.24,18.36,58570,16.4182950416181,16.5159173364602,16.1875514356278,16.2940484845464,65996.1949309209,0.0,1.0
2020-01-24,18.22,18.66,18.0,18.66,30433,16.1698019274747,16.5602911068429,15.9745573377906,16.5602911068429,34291.6544362765,0.0,1.0
2020-01-27,17.97,18.26,17.9,17.9,28430,15.9479330755609,16.2053009437809,15.8858097970251,15.8858097970251,32034.690488067,0.0,1.0
2020-01-28,17.55,18.22,17.52,18.04,105846,15.5751934043458,16.1698019274747,15.5485691421162,16.0100563540968,119266.403425956,0.0,1.0
2020-01-29,17.25,17.58,17.17,17.58,76102,15.3089507820493,15.6018176665755,15.2379527494369,15.6018176665755,85751.1085305266,0.0,1.0
2020-01-30,17.37,17.4,17.04,17.05,64293,15.4154478309679,15.4420720931976,15.1225809464418,15.1314557005183,72444.8243246321,0.0,1.0
2020-01-31,17.24,19.28,16.76,17.8,61603,15.3000760279728,17.110525859589,14.8740878322983,15.7970622562596,69413.7544191482,0.0,1.0
2020-02-03,17.9,18.1,17.33,17.53,125971,15.8858097970251,16.0633048785561,15.3799488146617,15.5574438961927,141943.088127762,0.0,1.0
2020-02-04,18.72,19.43,18.3,19.35,74780,16.6135396313022,17.2436471707373,16.2407999600871,17.1726491381249,84261.4897888726,0.0,1.0
2020-02-05,18.84,19.4,18.73,19.12,25770,16.7200366802208,17.2170229085076,16.6224143853788,16.9685297943642,29037.4243361761,0.0,1.0
2020-02-06,18.42,18.96,18.35,18.96,36364,16.3472970090057,16.8265337291394,16.2851737304699,16.8265337291394,40974.6565215641,0.0,1.0
2020-02-07,18.48,18.52,18.29,18.36,34411,16.400545533465,16.4360445497712,16.2319252060105,16.2940484845464,38774.0321626758,0.0,1.0
2020-02-10,18.76,19.1,18.39,18.42,61782,16.6490386476084,16.9507802862111,16.3206727467761,16.3472970090057,69615.4501489185,0.0,1.0
2020-02-11,18.69,19.4,18.51,18.85,41800,16.5869153690726,17.2170229085076,16.4271697956947,16.7289114342974,47099.896672571,0.0,1.0
2020-02-12,18.59,18.9,18.48,18.72,35961,16.4981678283071,16.7732852046801,16.400545533465,16.6135396313022,40520.5594316346,0.0,1.0
2020-02-13,18.75,19.27,18.52,19.27,26397,16.6401638935319,17.1016511055125,16.4360445497712,17.1016511055125,29743.9227862645,0.0,1.0
2020-02-14,18.14,18.79,18.07,18.69,31540,16.0988038948623,16.6756629098381,16.0366806163264,16.5869153690726,35539.0129438491,0.0,1.0
2020-02-18,18.13,18.25,18.01,18.14,25445,16.0899291407857,16.1964261897043,15.9834320918671,16.0988038948623,28671.2170055879,0.0,1.0
2020-02-19,18.34,18.44,18.08,18.2,158607,16.2762989763933,16.3650465171588,16.045555370403,16.1520524193216,178717.064869533,0.0,1.0
2020-02-20,18.42,18.56,18.15,18.15,31939,16.4182950416181,16.5430812145729,16.1776359937768,16.1776359937768,35832.9764758582,0.08,1.0
2020-02-21,18.2,18.55,18.05,18.43,28691,16.2222024841178,16.5341679165047,16.0885030130948,16.4272083396863,32188.983000997,0.0,1.0
2020-02-24,17.64,18.18,17.53,17.68,59010,15.7230577922988,16.2043758879814,15.6250115135486,15.7587109845716,66204.4504161178,0.0,1.0
2020-02-25,17.39,17.83,17.16,17.74,133162,15.5002253405939,15.8924104555945,15.2952194850253,15.8121907729807,149397.000954263,0.0,1.0
2020-02-26,17.57,17.75,17.28,17.49,54593,15.6606647058214,15.8211040710489,15.4021790618437,15.5893583212758,61248.9334276754,0.0,1.0
2020-02-27,16.12,17.5,16.1,17.19,88392,14.3682364859329,15.598271619344,14.3504098897965,15.3219593792299,99168.6795658615,0.0,1.0
2020-02-28,16.01,16.55,15.35,15.74,106486,14.2701902071827,14.7515083028653,13.6819125346818,14.0295311593414,119468.685087455,0.0,1.0
2020-03-02,17.02,17.19,15.97,16.13,116009,15.1704333120706,15.3219593792299,14.2345370149099,14.3771497840011,130152.72137474,0.0,1.0
2020-03-03,16.11,16.99,15.86,16.99,93596,14.3593231878647,15.143693417866,14.1364907361598,15.143693417866,105007.146943687,0.0,1.0
2020-03-04,16.5,16.5,15.92,16.37,72304,14.7069418125244,14.7069418125244,14.189970524569,14.5910689376378,81119.2439058969,0.0,1.0
2020-03-05,15.8,16.01,15.56,16.01,76907,14.0830109477506,14.2701902071827,13.8690917941139,14.2701902071827,86283.4378605724,0.0,1.0
2020-03-06,15.64,15.78,15.07,15.2,130986,13.9403981786595,14.0651843516142,13.4323401887722,13.5482130636588,146955.704833174,0.0,1.0
2020-03-09,14.45,15.69,13.73,14.69,104255,12.8797157085441,13.9849646690004,12.2379582476339,13.0936348621808,116965.683411834,0.0,1.0
2020-03-10,14.23,14.97,14.07,14.76,160488,12.6836231510437,13.3432072080903,12.5410103819526,13.1560279486582,180054.564283714,0.0,1.0
2020-03-11,13.02,13.89,12.99,13.88,258815,11.6051140847919,12.3805710167251,11.5783741905874,12.3716577186569,290369.510836259,0.0,1.0
2020-03-12,11.67,12.67,11.53,12.42,238753,10.4018188455854,11.2931486524051,10.2770326726307,11.0703162007002,267861.56838162,0.0,1.0
2020-03-13,11.77,12.78,11.25,12.2,225433,10.4909518262674,11.3911949311552,10.0274603267212,10.8742236431998,252917.604993335,0.0,1.0
2020-03-16,10.39,10.95,10.18,10.67,167656,9.26091669285625,9.76006138467526,9.07373743342412,9.51048903876575,188096.480917889,0.0,1.0
2020-03-17,9.71,10.57,9.18,10.55,460375,8.65481242421888,9.42135605808379,8.18240762660446,9.40352946194739,516503.539405529,0.0,1.0
2020-03-18,8.89,9.55,8.88,9.12,307484,7.92392198262676,8.51219965512773,7.91500868455856,8.12892783819528,344972.195081335,0.0,1.0
2020-03-19,10.11,10.33,8.47,8.85,283367,9.01134434694674,9.20743690444707,7.5495634637625,7.88826879035397,317914.870378988,0.0,1.0
2020-03-20,9.08,11.75,8.86,10.07,249872,8.0932746459225,10.473125230131,7.89718208842217,8.97569115467396,280336.187669483,0.0,1.0
2020-03-23,8.13,9.37,7.9,9.23,143672,7.24651132944382,8.3517602899002,7.0415054738753,8.22697411694544,161188.37146559,0.0,1.0
2020-03-24,9.0,9.55,8.43,8.73,191003,8.02196826137692,8.51219965512773,7.51391027148972,7.78130921353562,214289.9278568,0.0,1.0
2020-03-25,9.0,9.33,8.55,9.02,118493,8.02196826137692,8.31610709762741,7.62086984830808,8.03979485751331,132939.568601204,0.0,1.0
2020-03-26,9.78,10.0,9.01,9.17,107816,8.71720551069625,8.91329806819658,8.03088155944512,8.17349432853626,120960.837587937,0.0,1.0
2020-03-27,9.22,10.44,8.47,9.7,187881,8.21806081887725,9.30548318319723,7.5495634637625,8.64589912615068,210787.296197774,0.0,1.0
2020-03-30,10.32,10.53,8.74,9.14,152664,9.19852360637887,9.385702865811,7.79022251160381,8.14675443433167,171276.668671856,0.0,1.0
2020-03-31,10.82,10.88,9.59,10.17,177984,9.6441885097887,9.69766829819788,8.54785284740052,9.06482413535592,199683.662139677,0.0,1.0
2020-04-01,9.26,11.16,9.19,10.77,95662,8.25371401115003,9.94724064410738,8.19132092467266,9.59962201944772,107325.031955714,0.0,1.0
2020-04-02,8.89,9.53,8.65,9.15,240068,7.92392198262676,8.49437305899134,7.71000282899004,8.15566773239987,269336.892094503,0.0,1.0
2020-04-03,8.84,9.37,8.5,8.67,57514,7.87935549228578,8.3517602899002,7.57630335796709,7.72782942512644,64526.0593328691,0.0,1.0
2020-04-06,9.0,10.16,8.45,9.28,117854,8.02196826137692,9.05591083728773,7.53173686762611,8.27154060728643,132222.662249469,0.0,1.0
2020-04-07,9.03,9.59,8.78,9.18,118483,8.04870815558151,8.54785284740052,7.8258757038766,8.18240762660446,132928.349409471,0.0,1.0
2020-04-08,9.61,9.81,9.13,9.25,120008,8.56567944353691,8.74394540490085,8.13784113626348,8.24480071308184,134639.276148746,0.0,1.0
2020-04-09,9.7,10.13,9.43,9.84,143404,8.64589912615068,9.02917094308314,8.40524007830937,8.77068529910544,160887.697127148,0.0,1.0
2020-04-13,9.66,10.1,9.12,9.74,97427,8.6102459338779,9.00243104887855,8.12892783819528,8.68155231842347,109305.219296579,0.0,1.0
2020-04-14,9.32,10.03,9.12,9.95,116286,8.30719379955921,8.94003796240117,8.12892783819528,8.8687315778556,130463.492985743,0.0,1.0
2020-04-15,9.23,9.7,8.62,9.17,99807,8.22697411694544,8.64589912615068,7.68326293478545,8.17349432853626,111975.38692902,0.0,1.0
2020-04-16,8.54,9.25,8.27,9.25,109116,7.61195655023988,8.24480071308184,7.37129750239857,8.24480071308184,122419.33251322,0.0,1.0
2020-04-17,9.31,9.4,8.94,8.94,115985,8.29828050149102,8.37850018410479,7.96848847296774,7.96848847296774,130125.795314581,0.0,1.0
2020-04-20,9.17,9.67,8.71,9.22,86688,8.17349432853626,8.61915923194609,7.76348261739922,8.21806081887725,97256.9292945676,0.0,1.0
2020-04-21,9.42,10.07,8.83,8.86,82764,8.39632678024118,8.97569115467396,7.87044219421758,7.89718208842217,92854.5184585593,0.0,1.0
2020-04-22,9.32,9.62,8.86,9.57,52633,8.30719379955921,8.57459274160511,7.89718208842217,8.53002625126413,59049.9718480179,0.0,1.0
2020-04-23,9.64,10.02,9.09,9.32,95636,8.5924193377415,8.93112466433297,8.10218794399069,8.30719379955921,107295.862057208,0.0,1.0
2020-04-24,10.27,10.33,9.4,9.65,56369,9.15395711603789,9.20743690444707,8.37850018410479,8.6013326358097,63241.4618794467,0.0,1.0
2020-04-27,11.01,11.34,10.27,10.43,191473,9.81354117308443,10.1076800093349,9.15395711603789,9.29656988512903,214817.229868249,0.0,1.0
2020-04-28,10.71,11.84,10.67,11.33,53529,9.54614223103854,10.5533449127448,9.51048903876575,10.0987667112667,60055.2114272899,0.0,1.0
2020-04-29,11.75,11.93,10.9,11.01,57598,10.473125230131,10.6335645953585,9.71549489433427,9.81354117308443,64620.3005434257,0.0,1.0
2020-04-30,10.7,11.99,9.55,10.91,105827,9.53722893297034,10.6870443837677,8.51219965512773,9.72440819240247,118729.340352254,0.0,1.0
2020-05-01,10.85,11.28,10.19,11.28,76594,9.67092840399329,10.0542002209257,9.08265073149231,10.0542002209257,85932.2771593312,0.0,1.0
2020-05-04,10.35,10.75,10.07,10.65,99058,9.22526350058346,9.58179542331132,8.97569115467396,9.49266244262936,111135.069468222,0.0,1.0
2020-05-05,10.02,10.71,9.96,10.05,69005,8.93112466433297,9.54614223103854,8.87764487592379,8.95786455853756,77418.0325531981,0.0,1.0
2020-05-06,9.74,10.18,9.54,10.18,95740,8.68155231842347,9.07373743342412,8.50328635705954,9.07373743342412,107412.541651231,0.0,1.0
2020-05-07,10.0,10.19,9.68,9.9,58561,8.91329806819658,9.08265073149231,8.62807253001429,8.82416508751461,65700.7087073086,0.0,1.0
2020-05-08,10.61,10.78,10.3,10.3,89333,9.45700925035657,9.60853531751591,9.18069701024248,9.18069701024248,100224.405507932,0.0,1.0
2020-05-11,10.85,11.11,9.99,10.54,109530,9.67092840399329,9.9026741537664,8.90438477012838,9.3946161638792,122883.807050964,0.0,1.0
2020-05-12,9.81,10.87,9.74,10.87,65834,8.74394540490085,9.68875500012968,8.68155231842347,9.68875500012968,73860.4268546806,0.0,1.0
2020-05-13,9.01,9.57,8.88,9.52,81237,8.10218794399069,8.60576455316215,7.98528623114732,8.56080235591469,90339.2238071787,0.08,1.0
2020-05-14,9.05,9.11,8.32,8.69,92145,8.13815770178866,8.19211233848559,7.48170962197587,7.81442988160701,102469.41390884,0.0,1.0
2020-05-15,9.54,9.58,9.0,9.05,72226,8.57878723481367,8.61475699261164,8.0931955045412,8.13815770178866,80318.5836342712,0.0,1.0
2020-05-18,10.49,10.5,9.79,9.94,101995,9.43306898251525,9.44206142196474,8.80359822105093,8.93848481279328,113423.060086084,0.0,1.0
2020-05-19,9.91,10.35,9.86,10.35,83680,8.91150749444481,9.30717483022238,8.86654529719736,9.30717483022238,93055.9504681945,0.0,1.0
2020-05-20,10.4,10.62,10.01,10.01,41068,9.35213702746984,9.54997069535862,9.00143188893971,9.00143188893971,45669.4762646726,0.0,1.0
2020-05-21,10.3,10.5,9.99,10.39,36445,9.26221263297493,9.44206142196474,8.98344701004074,9.34314458802034,40528.4908558,0.0,1.0
2020-05-22,10.57,10.69,10.07,10.37,33411,9.50500849811117,9.61291777150505,9.05538652563666,9.32515970912136,37154.5454241497,0.0,1.0
2020-05-26,11.15,11.41,10.85,10.85,40043,10.0265699861816,10.2603734118683,9.75679680269689,9.75679680269689,44529.6298350611,0.0,1.0
2020-05-27,12.21,12.27,11.43,11.52,47377,10.9797685678276,11.0337232045245,10.2783582907673,10.3592902458127,52685.3700445941,0.0,1.0
2020-05-28,12.04,12.75,11.96,12.5,85738,10.8268970971862,11.4653602981,10.7549575815903,11.2405493118628,95344.5396897954,0.0,1.0
2020-05-29,11.23,11.99,11.15,11.85,44277,10.0985095017775,10.7819348999388,10.0265699861816,10.6560407476459,49238.02962333,0.0,1.0
2020-06-01,11.18,11.65,11.16,11.51,66198,10.0535473045301,10.4761919586561,10.0355624256311,10.3502978063632,73615.1745828575,0.0,1.0
2020-06-02,11.14,11.68,11.0,11.26,43704,10.0175775467321,10.5031692770046,9.89168339443925,10.125486820126,48600.8276680446,0.0,1.0
2020-06-03,11.6,11.98,11.29,11.52,91604,10.4312297614087,10.7729424604893,10.1524641384745,10.3592902458127,101867.797403065,0.0,1.0
2020-06-04,11.53,11.76,11.35,11.38,71478,10.3682826852622,10.5751087926005,10.2064187751714,10.2333960935199,79486.7737519792,0.0,1.0
2020-06-05,13.22,13.39,12.09,12.3,86933,11.8880049522261,12.0408764228674,10.8718592944337,11.060700522873,96673.4338199275,0.0,1.0
2020-06-08,13.06,13.52,12.99,13.52,73354,11.7441259210342,12.1577781357108,11.6811788448878,12.1577781357108,81572.9707294928,0.0,1.0
2020-06-09,12.44,12.74,12.23,12.66,50197,11.1865946751658,11.4563678586505,10.9977534467265,11.3844283430546,55821.3377826479,0.0,1.0
2020-06-10,11.74,12.38,11.48,12.38,47976,10.5571239137015,11.1326400384689,10.3233204880148,11.1326400384689,53351.4851776064,0.0,1.0
2020-06-11,10.51,11.39,10.46,11.39,50933,9.45105386141423,10.2423885329694,9.40609166416678,10.2423885329694,56639.8031213736,0.0,1.0
2020-06-12,10.97,11.13,10.58,11.13,61366,9.86470607609078,10.0085851072826,9.51400093756066,10.0085851072826,68241.771706874,0.0,1.0
2020-06-15,11.18,11.31,10.45,10.49,91502,10.0535473045301,10.1704490173734,9.39709922471729,9.43306898251525,101754.368782752,0.0,1.0
2020-06-16,11.79,12.16,11.24,11.75,47593,10.602086110949,10.9348063705801,10.107501941227,10.566116353151,52925.5718287855,0.0,1.0
2020-06-17,11.09,11.76,10.93,11.76,55228,9.97261534948466,10.5751087926005,9.82873631829282,10.5751087926005,61416.0376727706,0.0,1.0
2020-06-18,11.01,11.21,10.92,10.92,26480,9.90067583388874,10.0805246228785,9.81974387884333,9.81974387884333,29446.9594693808,0.0,1.0
2020-06-19,11.25,11.25,10.83,11.2,90285,10.1164943806765,10.1164943806765,9.73881192379791,10.0715321834291,100401.009656082,0.0,1.0
2020-06-22,11.3,11.32,10.97,11.0,32392,10.161456577924,10.1794414568229,9.86470607609078,9.89168339443925,36021.371266321,0.0,1.0
2020-06-23,11.1,11.49,11.04,11.49,41378,9.98160778893415,10.3323129274643,9.92765315223721,10.3323129274643,46014.2103067991,0.0,1.0
2020-06-24,11.22,11.35,10.8,11.05,63133,10.089517062328,10.2064187751714,9.71183460544944,9.9366455916867,70206.755746995,0.0,1.0
2020-06-25,11.86,11.86,10.96,11.06,117834,10.6650331870954,10.6650331870954,9.85571363664129,9.94563803113619,131036.74554815,0.0,1.0
2020-06-26,12.57,12.77,10.78,11.64,276503,11.3034963880092,11.483345176999,9.69384972655046,10.4671995192066,307483.86080673,0.0,1.0
2020-06-29,12.58,12.83,12.31,12.58,104258,11.3124888274587,11.537299813696,11.0696929623225,11.3124888274587,115939.618593607,0.0,1.0
2020-06-30,12.64,12.84,12.31,12.45,107801,11.3664434641556,11.5462922531454,11.0696929623225,11.1955871146153,119879.595081523,0.0,1.0
2020-07-01,11.96,12.76,11.83,12.61,51533,10.7549575815903,11.4743527375495,10.6380558687469,11.3394661458072,57307.0302996829,0.0,1.0
2020-07-02,11.62,12.54,11.6,12.34,21057,10.4492146403076,11.2765190696607,10.4312297614087,11.0966702806709,23416.3378227626,0.0,1.0
2020-07-06,11.83,11.9,11.33,11.89,48235,10.6380558687469,10.7010029448934,10.1884338962724,10.6920105054439,53639.5049095766,0.0,1.0
2020-07-07,11.21,12.16,11.17,11.7,42143,10.0805246228785,10.9348063705801,10.0445548650806,10.5211541559036,46864.9249591436,0.0,1.0
2020-07-08,11.43,11.96,11.19,11.33,43098,10.2783582907673,10.7549575815903,10.0625397439796,10.1884338962724,47926.9282179524,0.0,1.0
2020-07-09,10.8,11.43,10.72,11.01,67349,9.71183460544944,10.2783582907673,9.63989508985352,9.90067583388874,74895.1387199143,0.0,1.0
2020-07-10,11.05,11.27,10.83,10.84,70625,9.9366455916867,10.1344792595755,9.73881192379791,9.7478043632474,78538.1991134827,0.0,1.0
2020-07-13,10.87,11.25,10.82,11.14,93646,9.77478168159587,10.1164943806765,9.72981948434842,10.0175775467321,104138.593899911,0.0,1.0
2020-07-14,10.96,10.98,10.6,10.97,43310,9.85571363664129,9.87369851554027,9.53198581645964,9.86470607609078,48162.6818209548,0.0,1.0
2020-07-15,11.72,11.9,11.29,11.38,44803,10.5391390348025,10.7010029448934,10.1524641384745,10.2333960935199,49822.9654496479,0.0,1.0
2020-07-16,11.35,11.79,11.27,11.76,32389,10.2064187751714,10.602086110949,10.1344792595755,10.5751087926005,36018.0351304296,0.0,1.0
2020-07-17,11.24,11.48,11.17,11.28,22178,10.107501941227,10.3233204880148,10.0445548650806,10.143471699025,24662.9406009037,0.0,1.0
2020-07-20,10.86,11.29,10.8,11.12,30606,9.76578924214638,10.1524641384745,9.71183460544944,9.99959266783313,34035.258365554,0.0,1.0
2020-07-21,11.49,11.7,10.97,10.97,23950,10.3323129274643,10.5211541559036,9.86470607609078,9.86470607609078,26633.4848675102,0.0,1.0
2020-07-22,11.26,11.47,11.18,11.3,27697,10.125486820126,10.3143280485653,10.0535473045301,10.161456577924,30800.3185960514,0.0,1.0
2020-07-23,11.32,11.52,11.15,11.15,39523,10.1794414568229,10.3592902458127,10.0265699861816,10.0265699861816,43951.3662805265,0.0,1.0
2020-07-24,11.17,11.47,11.06,11.33,87229,10.0445548650806,10.3143280485653,9.94563803113619,10.1884338962724,97002.5992278934,0.0,1.0
2020-07-27,11.31,11.3718,10.975,11.11,36556,10.1704490173734,10.2260222931713,9.86920229581552,9.99060022838364,40651.9278837874,0.0,1.0
2020-07-28,12.32,12.552,11.62,11.95,93538,11.078685401772,11.2873099970001,10.4492146403076,10.7459651421408,104018.493007815,0.0,1.0
2020-07-29,12.48,12.64,12.36,12.36,85729,11.2225644329638,11.3664434641556,11.1146551595699,11.1146551595699,95334.5312821205,0.0,1.0
2020-07-30,11.71,12.4,11.65,12.4,66259,10.5301465953531,11.1506249173679,10.4761919586561,11.1506249173679,73683.0093459855,0.0,1.0
2020-07-31,11.55,12.12,11.43,11.54,43039,10.3862675641612,10.8988366127822,10.2783582907673,10.3772751247117,47861.3175454185,0.0,1.0
2020-08-03,11.62,11.77,11.43,11.77,49008,10.4492146403076,10.58410123205,10.2783582907673,10.58410123205,54499.1159242984,0.0,1.0
2020-08-04,11.24,11.57,11.12,11.5,22447,10.107501941227,10.4042524430602,9.99959266783313,10.3413053669138,24962.0807858456,0.0,1.0
2020-08-05,11.59,11.63,11.22,11.37,34039,10.4222373219592,10.4582070797571,10.089517062328,10.2244036540704,37852.9098707799,0.0,1.0
2020-08-06,11.64,11.76,11.5,11.58,11203,10.4671995192066,10.5751087926005,10.3413053669138,10.4132448825097,12458.2434643306,0.0,1.0
2020-08-07,12.05,12.05,11.51,11.55,28613,10.8358895366357,10.8358895366357,10.3502978063632,10.3862675641612,31818.9520882702,0.0,1.0
2020-08-10,12.15,12.41,12.01,12.01,22087,10.9258139311306,11.1596173568174,10.7999197788378,10.7999197788378,24561.7444788601,0.0,1.0
2020-08-11,12.27,12.67,12.16,12.4,26971,11.0337232045245,11.3934207825041,10.9348063705801,11.1506249173679,29992.9737102972,0.0,1.0
2020-08-12,12.55,12.55,12.14,12.33,25298,11.2855115091102,11.2855115091102,10.9168214916811,11.0876778412214,28132.5219281117,0.0,1.0
2020-08-13,12.33,12.46,12.23,12.36,20689,11.0876778412214,11.2045795540648,10.9977534467265,11.1146551595699,23007.1051533997,0.0,1.0
2020-08-14,12.37,12.6,12.17,12.21,16329,11.1236475990194,11.3304737063577,10.9437988100296,10.9797685678276,18158.5876576858,0.0,1.0
2020-08-17,12.32,12.43,12.05,12.43,31903,11.078685401772,11.1776022357163,10.8358895366357,11.1776022357163,35477.581115999,0.0,1.0
2020-08-18,11.62,12.32,11.55,12.32,27817,10.5211541559036,11.1549586231267,10.4577737091813,11.1549586231267,30722.251115257,0.08,1.0
2020-08-19,11.95,11.95,11.585,11.641,27875,10.8199476904516,10.8199476904516,10.4894639325424,10.5401682899203,30786.308726239,0.0,1.0
2020-08-20,11.61,11.785,11.48,11.72,27392,10.5120998063718,10.6705509231776,10.3943932624589,10.6116976512212,30252.863448579,0.0,1.0
2020-08-21,11.97,11.98,11.5,11.65,70744,10.8380563895151,10.8471107390469,10.4125019615225,10.5483172044988,78132.614332881,0.0,1.0
2020-08-24,12.25,12.29,11.7051,11.95,55651,11.0915781764044,11.1277955745314,10.5982066704188,10.8199476904516,61463.2777371811,0.0,1.0
2020-08-25,12.08,12.4,12.07,12.4,38902,10.9376542343645,11.2273934193807,10.9285998848327,11.2273934193807,42964.98590379,0.0,1.0
2020-08-26,11.67,12.06,11.67,12.06,25917,10.5664259035624,10.9195455353009,10.5664259035624,10.9195455353009,28623.8121348138,0.0,1.0
2020-08-27,12.13,12.66,11.83,11.83,86714,10.9829259820233,11.4628065072065,10.7112954960705,10.7112954960705,95770.5461842899,0.0,1.0
2020-08-28,12.25,12.825,12.07,12.29,24518,11.0915781764044,11.6122032744805,10.9285998848327,11.1277955745314,27078.6983802664,0.0,1.0
2020-08-31,11.77,12.2,11.69,12.15,50396,10.6569693988799,11.0463064287456,10.5845346026259,11.0010346810868,55659.4372939031,0.0,1.0
2020-09-01,11.93,12.02,11.64,11.67,28451,10.8018389913881,10.8833281371739,10.5392628549671,10.5664259035624,31422.4670697839,0.0,1.0
2020-09-02,12.51,12.58,11.9,11.92,53003,11.3269912642301,11.3903717109524,10.7746759427928,10.7927846418563,58538.7164633846,0.0,1.0
2020-09-03,11.94,12.6233,11.83,12.58,26623,10.8108933409198,11.4295770444249,10.7112954960705,11.3903717109524,29403.5478822839,0.0,1.0
2020-09-04,11.7,12.1779,11.56,11.94,51335,10.5935889521576,11.0262963162804,10.466828058713,10.8108933409198,56696.5079268695,0.0,1.0
2020-09-08,12.28,12.58,11.65,11.67,111244,11.1187412249996,11.3903717109524,10.5483172044988,10.5664259035624,122862.497863381,0.0,1.0
2020-09-09,12.12,12.44,12.05,12.36,69562,10.9738716324915,11.2636108175078,10.9104911857692,11.1911760212537,76827.1643987314,0.0,1.0
2020-09-10,11.9,12.24,11.63,12.18,57339,10.7746759427928,11.0825238268726,10.5302085054353,11.028197729682,63327.5751050698,0.0,1.0
2020-09-11,12.46,12.6,11.7506,11.87,75374,11.2817195165713,11.4084804100159,10.6394039607883,10.7475128941975,83246.1787957503,0.0,1.0
2020-09-14,12.85,12.88,12.5,12.61,71443,11.6348391483099,11.6620021969052,11.3179369146983,11.4175347595477,78904.6189893701,0.0,1.0
2020-09-15,12.63,12.98,12.6,12.9,47580,11.4356434586112,11.7525456922227,11.4084804100159,11.6801108959687,52549.3298365723,0.0,1.0
2020-09-16,12.58,12.89,12.5,12.73,59857,11.3903717109524,11.6710565464369,11.3179369146983,11.5261869539288,66108.5589749413,0.0,1.0
2020-09-17,12.41,12.58,12.35,12.47,31187,11.2364477689125,11.3903717109524,11.1821216717219,11.2907738661031,34444.2192016221,0.0,1.0
2020-09-18,11.83,12.59,11.78,12.54,325558,10.7112954960705,11.3994260604842,10.6660237484117,11.3541543128254,359559.788207961,0.0,1.0
2020-09-21,11.25,11.72,11.1108,11.67,73234,10.1861432232285,10.6116976512212,10.0601066777464,10.5664259035624,80882.6738388301,0.0,1.0
2020-09-22,10.78,11.4,10.725,11.33,58829,9.76058879523584,10.3219584662049,9.71078987281116,10.2585780194826,64973.1930423647,0.0,1.0
2020-09-23,10.62,11.1,10.51,10.96,51447,9.6157192027277,10.0503279802521,9.51612135787835,9.92356708680749,56820.2053825585,0.0,1.0
2020-09-24,10.52,10.94,10.49,10.64,36753,9.52517570741011,9.90545838774398,9.49801265881484,9.63382790179122,40591.5409727521,0.0,1.0
2020-09-25,10.53,10.7,10.2,10.37,66692,9.53423005694187,9.68815399898177,9.23543652239383,9.38936046443373,73657.4170966936,0.0,1.0
2020-09-28,10.64,11.11,10.46,10.67,54961,9.63382790179122,10.0593823297839,9.47084961021956,9.66099095038649,60701.2130548098,0.0,1.0
2020-09-29,10.52,10.884,10.41,10.884,45901,9.52517570741011,9.85475403036613,9.42557786256077,9.85475403036613,50694.9724428017,0.0,1.0
2020-09-30,10.58,10.99,10.47,10.6,36432,9.57950180460066,9.95073013540277,9.47990395975132,9.59761050366418,40237.015229214,0.0,1.0
2020-10-01,11.18,11.18,10.5725,10.65,53922,10.1227627765062,10.1227627765062,9.57271104245184,9.64288225132298,59553.6982649779,0.0,1.0
2020-10-02,11.6,11.75,10.98,10.98,20789,10.50304545684,10.6388606998164,9.94167578587101,9.94167578587101,22960.2357707547,0.0,1.0
2020-10-05,12.12,12.22,11.24,11.8,30607,10.9738716324915,11.0644151278091,10.1770888736967,10.6841324474752,33803.6430918026,0.0,1.0
2020-10-06,12.32,12.89,12.13,12.24,48651,11.1549586231267,11.6710565464369,10.9829259820233,11.0825238268726,53732.1867566009,0.0,1.0
2020-10-07,12.49,12.64,12.33,12.52,35962,11.3088825651666,11.4446978081429,11.1640129726584,11.3360456137618,39717.9276919464,0.0,1.0
2020-10-08,12.47,12.67,11.4,12.67,32871,11.2907738661031,11.4718608567382,10.3219584662049,11.4718608567382,36304.0988032358,0.0,1.0
2020-10-09,11.97,12.54,11.71,12.1198,41748,10.8380563895151,11.3541543128254,10.6026433016894,10.9736905455009,46108.2266081804,0.0,1.0
2020-10-12,12.35,12.42,11.96,12.05,22700,11.1821216717219,11.2455021184443,10.8290020399834,10.9104911857692,25070.8236084531,0.0,1.0
2020-10-13,12.11,12.5,12.06,12.36,35097,10.9648172829597,11.3179369146983,10.9195455353009,11.1911760212537,38762.5857350606,0.0,1.0
2020-10-14,11.73,12.12,11.69,12.05,32794,10.6207520007529,10.9738716324915,10.5845346026259,10.9104911857692,36219.0568024496,0.0,1.0
2020-10-15,11.96,11.97,11.45,11.45,66431,10.8290020399834,10.8380563895151,10.3672302138637,10.3672302138637,73369.1578472745,0.0,1.0
2020-10-16,11.86,11.9,11.37,11.88,25514,10.7384585446658,10.7746759427928,10.2947954176096,10.7565672437293,28178.7221826461,0.0,1.0
2020-10-19,11.79,12.205,11.438,11.82,69339,10.6750780979435,11.0508336035114,10.3563649944256,10.7022411465387,76580.8739289213,0.0,1.0
2020-10-20,11.97,12.33,11.53,11.97,27163,10.8380563895151,11.1640129726584,10.4396650101177,10.8380563895151,29999.9463293572,0.0,1.0
2020-10-21,11.91,12.07,11.86,11.86,14526,10.7837302923246,10.9285998848327,10.7384585446658,10.7384585446658,16043.1182262725,0.0,1.0
2020-10-22,12.02,12.175,11.78,12.035,44507,10.8833281371739,11.0236705549162,10.6660237484117,10.8969096614715,49155.3808960977,0.0,1.0
2020-10-23,11.88,12.17,11.67,12.05,41900,10.7565672437293,11.0191433801503,10.5664259035624,10.9104911857692,46276.1017266158,0.0,1.0
2020-10-26,11.87,11.96,11.42,11.63,23594,10.7475128941975,10.8290020399834,10.3400671652684,10.5302085054353,26058.19437083,0.0,1.0
2020-10-27,11.6,11.99,11.47,11.96,19087,10.50304545684,10.8561650885786,10.3853389129272,10.8290020399834,21080.476220905,0.0,1.0
2020-10-28,11.1,11.48,10.51,10.51,35346,10.0503279802521,10.3943932624589,9.51612135787835,9.51612135787835,39037.5916856555,0.0,1.0
2020-10-29,11.15,11.215,10.765,11.07,22215,10.0955997279109,10.1544529998673,9.7470072709382,10.0231649316568,24535.1694476556,0.0,1.0
2020-10-30,11.1,11.245,10.93,11.235,48006,10.0503279802521,10.1816160484626,9.89640403821222,10.1725616989309,53019.8219448191,0.0,1.0
2020-11-02,11.36,11.525,11.05,11.29,59033,10.2857410680778,10.4351378353519,10.0050562325933,10.2223606213555,65198.4991223704,0.0,1.0
2020-11-03,11.8,12.123,10.97,11.63,59046,10.6841324474752,10.976587937351,9.93262143633925,10.5302085054353,65212.8568627628,0.0,1.0
2020-11-04,11.45,11.7395,11.26,11.48,31925,10.3672302138637,10.6293536328081,10.1951975727603,10.3943932624589,35259.2970792889,0.0,1.0
2020-11-05,11.79,12.0598,11.36,11.36,18119,10.6750780979435,10.9193644483103,10.2857410680778,10.2857410680778,20011.3767824475,0.0,1.0
2020-11-06,11.05,12.2639,10.92,11.97,26775,10.0050562325933,11.1041637222535,9.88734968868046,10.8380563895151,29571.4230007193,0.0,1.0
2020-11-09,12.93,13.405,11.6327,12.0,94539,11.7072739445639,12.1373555473225,10.5326531798089,10.8652194381104,104412.801459011,0.0,1.0
2020-11-10,13.46,13.58,12.72,13.28,48037,12.1871544697472,12.2958066641283,11.517132604397,12.0241761781755,53054.0596334472,0.0,1.0
2020-11-11,12.92,13.09,12.2351,12.2351,30609,11.6982195950322,11.8521435370721,11.078087195602,11.078087195602,33805.8519749399,0.0,1.0
2020-11-12,12.52,13.25,12.19,12.64,36087,11.3360456137618,11.9970131295802,11.0372520792138,11.4446978081429,39855.9828880284,0.0,1.0
2020-11-13,12.5,12.725,12.49,12.72,48031,11.3179369146983,11.5216597791629,11.3088825651666,11.517132604397,53047.4329840355,0.0,1.0
2020-11-16,13.29,13.33,12.69,12.96,40716,12.0332305277073,12.0694479258343,11.4899695558017,11.7344369931592,44968.442909329,0.0,1.0
2020-11-17,13.37,13.61,13.11,13.11,52033,12.1056653239613,12.3229697127235,11.8702522361356,11.8702522361356,57467.4081417901,0.0,1.0
2020-11-18,12.78,13.725,12.76,13.33,80666,11.6438934978416,12.504885622682,11.6256714422895,12.1450000255265,88536.6634615043,0.08,1.0
2020-11-19,13.24,13.315,12.83,13.165,47471,12.0630007755417,12.1313334838624,11.6894486367221,11.9946680672211,52102.7936327705,0.0,1.0
2020-11-20,13.32,13.61,12.86,13.05,76260,12.1358889977504,12.400108803257,11.7167817200504,11.889891247796,83700.7655712979,0.0,1.0
2020-11-23,13.11,13.47,12.94,13.32,73833,11.9445574144526,12.2725544143918,11.7896699422591,12.1358889977504,81036.96071893,0.0,1.0
2020-11-24,13.76,13.84,13.28,13.35,76036,12.5367742198984,12.6096624421071,12.0994448866461,12.1632220810787,83454.9096640331,0.0,1.0
2020-11-25,13.52,13.8499,13.14,13.61,19742,12.3181095532722,12.6186823596054,11.9718904977808,12.400108803257,21668.24696969,0.0,1.0
2020-11-27,13.45,13.53,13.01,13.53,16764,12.2543323588396,12.3272205810483,11.8534471366917,12.3272205810483,18399.6804882931,0.0,1.0
2020-11-30,12.72,13.42,12.57,13.29,47427,11.5892273311851,12.2269992755113,11.4525619145438,12.1085559144222,52054.5005081292,0.0,1.0
2020-12-01,13.26,13.49,12.88,13.03,42569,12.0812228310939,12.290776469944,11.7350037756025,11.8716691922439,46722.5005193361,0.0,1.0
2020-12-02,13.27,13.31,13.09,13.09,44941,12.09033385887,12.1267779699744,11.9263353589004,11.9263353589004,49325.938965902,0.0,1.0
2020-12-03,13.23,13.3799,13.12,13.28,47803,12.0538897477656,12.1904640541292,11.9536684422287,12.0994448866461,52467.1872096086,0.0,1.0
2020-12-04,13.61,13.64,13.025,13.025,54750,12.400108803257,12.4274418865853,11.8671136783558,11.8671136783558,60092.0130478436,0.0,1.0
2020-12-07,13.45,13.72,13.3391,13.62,31434,12.2543323588396,12.500330108794,12.1532910608028,12.4092198310331,34501.0472720715,0.0,1.0
2020-12-08,13.41,13.48,13.22,13.26,86131,12.2178882477352,12.2816654421679,12.0447787199896,12.0812228310939,94534.889056143,0.0,1.0
2020-12-09,13.52,13.85,13.225,13.65,72927,12.3181095532722,12.6187734698832,12.0493342338776,12.4365529143614,80042.5613797277,0.0,1.0
2020-12-10,13.52,13.57,13.3,13.52,50068,12.3181095532722,12.3636646921527,12.1176669421983,12.3181095532722,54953.1855576152,0.0,1.0
2020-12-11,13.25,13.5159,13.14,13.4,32591,12.0721118033178,12.314374031884,11.9718904977808,12.2087772199592,35770.9369359319,0.0,1.0
2020-12-14,13.25,13.8505,13.07,13.38,56915,12.0721118033178,12.619229021272,11.9081133033482,12.190555164407,62468.254294393,0.0,1.0
2020-12-15,13.78,13.85,13.25,13.54,91969,12.5549962754505,12.6187734698832,12.0721118033178,12.3363316088244,100942.508639217,0.0,1.0
2020-12-16,13.96,14.21,13.63,13.63,167007,12.7189947754201,12.9467704698224,12.4183308588092,12.4183308588092,183302.042430707,0.0,1.0
2020-12-17,14.51,14.71,13.7475,14.08,95696,13.220101303105,13.4023218586268,12.5253854351782,12.8283271087332,105033.155810529,0.0,1.0
2020-12-18,14.17,14.68,13.7,14.68,296162,12.910326358718,13.3749887752985,12.4821080532418,13.3749887752985,325058.826817816,0.0,1.0
2020-12-21,13.58,14.11,13.33,14.06,43485,12.3727757199288,12.8556601920615,12.1450000255265,12.810105053181,47727.8755686843,0.0,1.0
2020-12-22,13.6,13.74,13.0,13.54,51996,12.3909977754809,12.5185521643462,11.8443361089156,12.3363316088244,57069.302473711,0.0,1.0
2020-12-23,13.32,13.9,13.2,13.54,66293,12.1358889977504,12.6643286087636,12.0265566644374,12.3363316088244,72761.2752690539,0.0,1.0
2020-12-24,13.64,13.78,13.26,13.5,32002,12.4274418865853,12.5549962754505,12.0812228310939,12.29988749772,35124.4676083486,0.0,1.0
2020-12-28,13.89,14.08,13.49,13.86,40160,12.6552175809875,12.8283271087332,12.290776469944,12.6278844976592,44078.451945231,0.0,1.0
2020-12-29,13.6,13.9,13.3201,13.8,41936,12.3909977754809,12.6643286087636,12.1359801080282,12.5732183310027,46027.7380671118,0.0,1.0
2020-12-30,13.54,13.67,13.2255,13.54,23458,12.3363316088244,12.4547749699136,12.0497897852664,12.3363316088244,25746.8208598413,0.0,1.0
2020-12-31,13.74,13.9,13.37,13.49,25359,12.5185521643462,12.6643286087636,12.1814441366309,12.290776469944,27833.3033585436,0.0,1.0
2021-01-04,13.56,13.8613,13.28,13.76,48932,12.3545536643766,12.6290689312701,12.0994448866461,12.5367742198984,53706.3448850607,0.0,1.0
2021-01-05,13.67,13.93,13.57,13.61,34390,12.4547749699136,12.6916616920919,12.3636646921527,12.400108803257,37745.4671911476,0.0,1.0
2021-01-06,15.05,15.39,13.93,14.18,98609,13.7120968030138,14.0218717474008,12.6916616920919,12.9194373864941,108230.380175978,0.0,1.0
2021-01-07,15.12,15.32,14.8788,15.32,50110,13.7758739974464,13.9580945529682,13.5561160074872,13.9580945529682,54999.2835402274,0.0,1.0
2021-01-08,14.8,15.1,14.18,15.1,51858,13.4843211086116,13.7576519418943,12.9194373864941,13.7576519418943,56917.8376736999,0.0,1.0
2021-01-11,14.87,14.94,14.21,14.68,39937,13.5480983030442,13.6118754974768,12.9467704698224,13.3749887752985,43833.6936089814,0.0,1.0
2021-01-12,15.08,15.18,14.66,14.88,28362,13.7394298863421,13.830540164103,13.3567667197464,13.5572093308203,31129.3091153048,0.0,1.0
2021-01-13,15.03,15.08,14.87,15.08,50698,13.6938747474616,13.7394298863421,13.5480983030442,13.7394298863421,55644.655296796,0.0,1.0
2021-01-14,15.5,15.58,14.935,15.14,40898,14.1220930529378,14.1949812751465,13.6073199835888,13.7940960529986,44888.4593539855,0.0,1.0
2021-01-15,15.6,15.69,15.0,15.02,46477,14.2132033306987,14.2952025806835,13.6665416641334,13.6847637196856,51011.8080442854,0.0,1.0
2021-01-19,15.14,15.7,14.85,15.7,57942,13.7940960529986,14.3043136084596,13.529876247492,14.3043136084596,63595.459726359,0.0,1.0
2021-01-20,15.1,15.1868,14.87,15.02,62960,13.7576519418943,13.8367356629907,13.5480983030442,13.6847637196856,69103.0710774834,0.0,1.0
2021-01-21,14.8,15.1,14.59,15.1,42286,13.4843211086116,13.7576519418943,13.2929895253137,13.7576519418943,46411.8879222121,0.0,1.0
2021-01-22,15.03,15.26,14.525,14.66,33286,13.6938747474616,13.9034283863117,13.2337678447692,13.3567667197464,36533.7487910598,0.0,1.0
2021-01-25,14.67,15.05,14.35,14.88,42409,13.3658777475224,13.7120968030138,13.0743248586876,13.5572093308203,46546.8891570046,0.0,1.0
2021-01-26,14.65,14.93,14.52,14.85,127033,13.3476556919703,13.6027644697008,13.2292123308811,13.529876247492,139427.738694186,0.0,1.0
2021-01-27,13.77,14.52,13.57,14.52,62892,12.5458852476744,13.2292123308811,12.3636646921527,13.2292123308811,69028.4362484929,0.0,1.0
2021-01-28,14.52,15.0,13.29,13.29,48618,13.2292123308811,13.6665416641334,12.1085559144222,12.1085559144222,53361.7075864851,0.0,1.0
2021-01-29,14.66,15.115,14.485,14.75,59840,13.3567667197464,13.7713184835584,13.1973237336648,13.4387659697312,65678.6495120172,0.0,1.0
2021-02-01,14.5,14.8242,14.21,14.34,27454,13.2109902753289,13.5063697958297,12.9467704698224,13.0652138309115,30132.7146340731,0.0,1.0
2021-02-02,14.85,14.93,14.28,14.81,26267,13.529876247492,13.6027644697008,13.010547664255,13.4934321363877,28829.8978397755,0.0,1.0
2021-02-03,15.0,15.04,14.65,14.82,28636,13.6665416641334,13.7029857752377,13.3476556919703,13.5025431641638,31430.0435732976,0.0,1.0
2021-02-04,15.44,15.48,14.99,14.99,36840,14.0674268862813,14.1038709973856,13.6574306363573,13.6574306363573,40434.5161768503,0.0,1.0
2021-02-05,15.56,15.62,15.09,15.5,38041,14.1767592195944,14.2314253862509,13.7485409141182,14.1220930529378,41752.6989653518,0.0,1.0
2021-02-08,15.77,15.8305,15.61,15.7,78941,14.3680908028922,14.4232125209376,14.2223143584748,14.3043136084596,86643.3534613666,0.0,1.0
2021-02-09,16.03,16.06,15.79,15.91,54416,14.6049775250705,14.6323106083988,14.3863128584444,14.4956451917575,59725.4243289765,0.0,1.0
2021-02-10,16.33,16.42,15.95,15.95,56611,14.8783083583532,14.960307608338,14.5320893028618,14.5320893028618,62134.5927059629,0.0,1.0
2021-02-11,16.32,16.49,16.045,16.32,60493,14.8691973305771,15.0240848027706,14.6186440667347,14.8691973305771,66395.3633845334,0.0,1.0
2021-02-12,16.19,16.3,16.07,16.17,43735,14.750753969488,14.8509752750249,14.6414216361749,14.7325319139358,48002.2683223275,0.0,1.0
2021-02-16,16.64,16.64,16.2029,16.43,47238,15.160750219412,15.160750219412,14.7625071953191,14.9694186361141,51847.0595863749,0.0,1.0
2021-02-17,16.65,16.8,16.0101,16.55,31813,15.1698612471881,15.3065266638294,14.5868465797961,15.0787509694272,34917.0266865943,0.0,1.0
2021-02-18,16.29,16.93,16.085,16.56,165590,14.9147524694576,15.5007218728003,14.7270591449493,15.1619583114928,180858.58987763,0.08,1.0
2021-02-19,16.35,16.59,16.3,16.37,34331,14.9696871010209,15.1894256272745,14.9239082413848,14.9879986448754,37496.5653064131,0.0,1.0
2021-02-22,17.15,17.18,16.29,16.29,57601,15.7021488551993,15.729616170981,14.9147524694576,14.9147524694576,62912.2267983659,0.0,1.0
2021-02-23,16.96,17.2,16.46,17.09,104271,15.528189188582,15.7479277148355,15.0704005922205,15.647214223636,113885.53671798,0.0,1.0
2021-02-24,17.43,17.63,16.56,16.98,117417,15.9585104691618,16.1416259077064,15.1619583114928,15.5465007324364,128243.692539777,0.0,1.0
2021-02-25,17.25,17.62,17.05,17.59,98283,15.7937065744716,16.1324701357791,15.610591135927,16.1050028199975,107345.400017774,0.0,1.0
2021-02-26,17.56,17.67,17.19,17.28,76129,16.0775355042158,16.1782489954153,15.7387719429083,15.8211738902533,83148.6417585246,0.0,1.0
2021-03-01,18.17,18.17,17.77,18.01,66852,16.6360375917768,16.6360375917768,16.2698067146876,16.4895452409411,73016.2355848743,0.0,1.0
2021-03-02,18.42,18.42,17.78,18.09,96062,16.8649318899575,16.8649318899575,16.2789624866148,16.5627914163589,104919.607831542,0.0,1.0
2021-03-03,19.42,20.22,18.286,18.42,194681,17.7805090826805,18.5129708368589,16.7422445461327,16.8649318899575,212631.989467764,0.0,1.0
2021-03-04,18.68,19.76,18.35,19.27,120566,17.1029819600655,18.0918053282063,16.8008414864669,17.6431725037721,131683.053005534,0.0,1.0
2021-03-05,18.01,18.99,17.17,18.99,219473,16.4895452409411,17.3868108898096,15.7204603990538,17.3868108898096,239709.990314712,0.0,1.0
2021-03-08,18.68,18.87,18.13,18.13,63600,17.1029819600655,17.2769416266829,16.5994145040679,16.5994145040679,69464.3777777481,0.0,1.0
2021-03-09,18.05,18.63,18.02,18.63,64716,16.52616832865,17.0572031004294,16.4987010128683,17.0572031004294,70683.281010452,0.0,1.0
2021-03-10,18.15,18.35,18.08,18.09,45014,16.6177260479223,16.8008414864669,16.5536356444317,16.5627914163589,49164.6148001188,0.0,1.0
2021-03-11,18.14,18.25,17.69,18.24,83063,16.6085702759951,16.7092837671946,16.1965605392698,16.7001279952674,90722.0064678158,0.0,1.0
2021-03-12,17.97,18.25,17.265,18.19,86200,16.4529221532322,16.7092837671946,15.8074402323625,16.6543491356313,94148.2604471993,0.0,1.0
2021-03-15,17.5,17.99,17.4,17.99,52887,16.0226008726524,16.4712336970866,15.9310431533801,16.4712336970866,57763.5620681094,0.0,1.0
2021-03-16,17.34,17.49,16.6,17.45,53582,15.8761085218167,16.0134451007252,15.1985813992017,15.9768220130162,58522.6460705549,0.0,1.0
2021-03-17,17.5,17.59,17.29,17.44,64297,16.0226008726524,16.1050028199975,15.8303296621806,15.967666241089,70225.646194589,0.0,1.0
2021-03-18,17.52,17.79,17.34,17.6,143923,16.0409124165068,16.288118258542,15.8761085218167,16.1141585919247,157193.736523693,0.0,1.0
2021-03-19,17.5,17.58,17.26,17.5,179550,16.0226008726524,16.0958470480702,15.8028623463989,16.0226008726524,196105.802358406,0.0,1.0
2021-03-22,16.44,17.18,16.26,17.18,64667,15.052089048366,15.729616170981,14.8872851536759,15.729616170981,70629.7628577615,0.0,1.0
2021-03-23,15.79,16.17,15.5,15.89,100633,14.4569638730961,14.8048832063308,14.1914464872064,14.5485215923684,109912.086932517,0.0,1.0
2021-03-24,15.45,16.16,15.45,15.78,95252,14.1456676275702,14.7957274344036,14.1456676275702,14.4478081011688,104034.920001353,0.0,1.0
2021-03-25,15.34,15.805,15.115,15.33,104239,14.0449541363707,14.4706975309869,13.838949268008,14.0357983644435,113850.586087652,0.0,1.0
2021-03-26,16.16,16.17,15.56,15.56,75665,14.7957274344036,14.8048832063308,14.2463811187698,14.2463811187698,82641.8576187625,0.0,1.0
2021-03-29,16.2,16.29,15.375,15.94,96166,14.8323505221125,14.9147524694576,14.076999338116,14.5943004520045,105033.197380109,0.0,1.0
2021-03-30,16.75,16.945,16.33,16.33,50382,15.3359179781101,15.5144555306911,14.9513755571665,14.9513755571665,55027.5830377124,0.0,1.0
2021-03-31,16.59,18.765,16.35,18.42,103359,15.1894256272745,17.180806021447,14.9696871010209,16.8649318899575,112889.44375362,0.0,1.0
2021-04-01,17.04,17.13,16.4755,16.52,49732,15.6014353639998,15.6838373113449,15.0845920387077,15.1253352237838,54317.6483591661,0.0,1.0
2021-04-05,17.4,17.42,16.86,17.18,39822,15.9310431533801,15.9493546972345,15.4366314693097,15.729616170981,43493.8750293314,0.0,1.0
2021-04-06,17.05,17.34,16.99,17.26,20858,15.610591135927,15.8761085218167,15.5556565043637,15.8028623463989,22781.2577309477,0.0,1.0
2021-04-07,16.52,17.11,16.46,17.05,50279,15.1253352237838,15.6655257674904,15.0704005922205,15.610591135927,54915.0856963428,0.0,1.0
2021-04-08,17.33,17.35,16.49,16.52,68078,15.8669527498895,15.8852642937439,15.0978679080022,15.1253352237838,74355.2816093321,0.0,1.0
2021-04-09,17.08,17.5,16.69,17.29,61785,15.6380584517087,16.0226008726524,15.2809833465468,15.8303296621806,67482.0217138077,0.0,1.0
2021-04-12,17.1,17.19,16.94,17.13,17973,15.6563699955632,15.7387719429083,15.5098776447275,15.6838373113449,19630.2399654004,0.0,1.0
2021-04-13,17.0,17.23,16.71,17.23,49225,15.5648122762909,15.7753950306172,15.2992948904012,15.7753950306172,53763.8993099,0.0,1.0
2021-04-14,17.01,17.19,16.775,17.05,59476,15.5739680482181,15.7387719429083,15.3588074079282,15.610591135927,64960.1152941721,0.0,1.0
2021-04-15,17.03,17.1,16.525,17.09,29672,15.5922795920726,15.6563699955632,15.1299131097475,15.647214223636,32407.9719720336,0.0,1.0
2021-04-16,16.85,17.14,16.605,17.14,32649,15.4274756973824,15.6929930832721,15.2031592851653,15.6929930832721,35659.4727997752,0.0,1.0
2021-04-19,16.6,17.01,16.34,16.94,74290,15.1985813992017,15.5739680482181,14.9605313290937,15.5098776447275,81140.072721838,0.0,1.0
2021-04-20,16.01,16.72,16.0,16.56,25895,14.6583908554951,15.3084506623284,14.6492350835679,15.1619583114928,28282.7053860816,0.0,1.0
2021-04-21,16.59,16.78,15.99,16.36,34125,15.1894256272745,15.3633852938918,14.6400793116407,14.9788428729482,37271.5706236737,0.0,1.0
2021-04-22,16.26,16.685,16.03,16.41,38866,14.8872851536759,15.2764054605831,14.6767023993496,15.0246217325843,42449.7249482696,0.0,1.0
2021-04-23,16.62,17.09,16.14,16.46,86868,15.2168929430562,15.647214223636,14.7774158905491,15.0704005922205,94877.8548553049,0.0,1.0
2021-04-26,16.48,17.085,16.38,16.78,57450,15.0887121360749,15.6426363376723,14.9971544168026,15.3633852938918,62747.3035115036,0.0,1.0
2021-04-27,16.35,16.52,16.17,16.38,38714,14.9696871010209,15.1253352237838,14.8048832063308,14.9971544168026,42283.7094542098,0.0,1.0
2021-04-28,16.37,16.5,16.175,16.3,38591,14.9879986448754,15.1070236799294,14.8094610922944,14.9239082413848,42149.3679688848,0.0,1.0
2021-04-29,16.4,16.54,16.07,16.49,59308,15.0154659606571,15.1436467676383,14.7133254870585,15.0978679080022,64776.6244849477,0.0,1.0
2021-04-30,16.15,16.4333,16.02,16.24,41822,14.7865716624763,15.0459546811748,14.6675466274224,14.8689736098214,45678.2894248583,0.0,1.0
2021-05-03,16.43,16.505,16.245,16.245,86283,15.0429332764388,15.111601565893,14.873551495785,14.873551495785,94238.9136446136,0.0,1.0
2021-05-04,16.25,16.5,16.08,16.43,33188,14.8781293817486,15.1070236799294,14.7224812589857,15.0429332764388,36248.1724793696,0.0,1.0
2021-05-05,16.33,16.5,16.03,16.33,28236,14.9513755571665,15.1070236799294,14.6767023993496,14.9513755571665,30839.5624360454,0.0,1.0
2021-05-06,16.42,16.5,16.17,16.435,23015,15.0337775045116,15.1070236799294,14.8048832063308,15.0475111624024,25137.148656523,0.0,1.0
2021-05-07,16.28,16.45,16.01,16.29,122949,14.9055966975303,15.0612448202932,14.6583908554951,14.9147524694576,134285.782757804,0.0,1.0
2021-05-10,16.11,16.45,16.06,16.34,44535,14.7499485747674,15.0612448202932,14.7041697151313,14.9605313290937,48641.4475523901,0.0,1.0
2021-05-11,16.21,16.31,15.99,15.99,28318,14.8415062940397,14.933064013312,14.6400793116407,14.6400793116407,30929.1234262621,0.0,1.0
2021-05-12,16.17,16.7499,16.05,16.19,40089,14.8048832063308,15.3358264203909,14.695013943204,14.8231947501853,43785.4943511343,0.0,1.0
2021-05-13,16.05,16.52,16.01,16.1,103514,14.7682601186219,15.2007263027809,14.7314544859275,14.8142671594899,112497.998183623,0.08,1.0
2021-05-14,16.12,16.25,15.99,16.25,110802,14.8326699758371,14.9522882820938,14.7130516695803,14.9522882820938,120418.524979634,0.0,1.0
2021-05-17,16.14,16.43,16.13,16.13,97598,14.8510727921842,15.1179136292185,14.8418713840107,14.8418713840107,106068.547507828,0.0,1.0
2021-05-18,16.0,16.4,15.93,16.09,65297,14.7222530777539,15.0903094046977,14.6578432205387,14.8050657513163,70964.1380624461,0.0,1.0
2021-05-19,15.97,16.13,15.9,15.99,101792,14.6946488532331,14.8418713840107,14.6302389960179,14.7130516695803,110626.545502129,0.0,1.0
2021-05-20,16.0,16.05,15.8,15.95,114261,14.7222530777539,14.7682601186219,14.538224914282,14.6762460368859,124177.732195249,0.0,1.0
2021-05-21,16.03,16.39,15.96,16.19,140065,14.7498573022747,15.0811079965242,14.6854474450595,14.8970798330522,152221.265873111,0.0,1.0
2021-05-24,16.35,16.73,16.0,16.13,101853,15.0443023638298,15.3939558744264,14.7222530777539,14.8418713840107,110692.839702809,0.0,1.0
2021-05-25,15.83,16.45,15.78,16.33,143224,14.5658291388028,15.1363164455657,14.5198220979348,15.0258995474826,155654.4360362,0.0,1.0
2021-05-26,16.05,16.26,15.925,15.93,73166,14.7682601186219,14.9614896902674,14.6532425164519,14.6578432205387,79516.0899501803,0.0,1.0
2021-05-27,16.3,16.58,16.15,16.15,95996,14.9982953229618,15.2559347518225,14.8602742003578,14.8602742003578,104327.509647343,0.0,1.0
2021-05-28,16.27,16.39,16.11,16.39,138819,14.970691098441,15.0811079965242,14.8234685676635,15.0811079965242,150867.125314956,0.0,1.0
2021-06-01,16.6,16.74,16.28,16.28,132531,15.2743375681697,15.4031572826,14.9798925066146,14.9798925066146,144033.388694029,0.0,1.0
2021-06-02,16.06,16.69,16.0,16.69,71195,14.7774615267955,15.357150241732,14.7222530777539,15.357150241732,77374.0265150902,0.0,1.0
2021-06-03,16.03,16.32,15.85,16.02,76855,14.7498573022747,15.016698139309,14.58423195515,14.7406558941011,83525.2589060645,0.0,1.0
2021-06-04,15.87,16.009,15.71,16.0,60995,14.6026347714972,14.7305343451101,14.4554122407196,14.7222530777539,66288.7667292354,0.0,1.0
2021-06-07,16.38,16.41,15.7,15.88,103650,15.0719065883506,15.0995108128713,14.446210832546,14.6118361796707,112645.801647434,0.0,1.0
2021-06-08,16.37,16.5,16.13,16.31,70133,15.062705180177,15.1823234864337,14.8418713840107,15.0074967311354,76219.8553491511,0.0,1.0
2021-06-09,16.41,16.55,16.15,16.31,65293,15.0995108128713,15.2283305273017,14.8602742003578,15.0074967311354,70959.790901746,0.0,1.0
2021-06-10,15.81,16.41,15.79,16.41,44202,14.5474263224556,15.0995108128713,14.5290235061084,15.0995108128713,48038.2993190535,0.0,1.0
2021-06-11,15.58,16.3844,15.54,15.88,40872,14.3357939344629,15.0759552079469,14.2989883017685,14.6118361796707,44419.2880360245,0.0,1.0
2021-06-14,15.47,15.65,15.37,15.52,38106,14.2345784445533,14.400203791678,14.1425643628173,14.2805854854213,41413.2264117428,0.0,1.0
2021-06-15,15.65,15.8,15.38,15.43,30614,14.400203791678,14.538224914282,14.1517657709909,14.1977728118589,33270.9944200152,0.0,1.0
2021-06-16,16.0,16.133,15.43,15.56,119454,14.7222530777539,14.8446318064627,14.1977728118589,14.3173911181157,129821.433574459,0.0,1.0
2021-06-17,15.52,16.085,15.5042,16.05,49562,14.2805854854213,14.8004650472295,14.266047260507,14.7682601186219,53863.4946575026,0.0,1.0
2021-06-18,15.42,15.54,14.8,15.21,269035,14.1885714036853,14.2989883017685,13.6180840969224,13.9953418320398,292384.594753667,0.0,1.0
2021-06-21,15.32,15.6,15.24,15.51,65424,14.0965573219494,14.3541967508101,14.0229460565606,14.2713840772477,71102.1604146816,0.0,1.0
2021-06-22,15.06,15.33,14.9,15.33,27061,13.8573207094359,14.105758730123,13.7100981786583,14.105758730123,29409.6289279423,0.0,1.0
2021-06-23,15.21,15.305,15.12,15.18,43792,13.9953418320398,14.082755209689,13.9125291584774,13.967737607519,47592.7153472693,0.0,1.0
2021-06-24,15.26,15.33,15.04,15.21,32814,14.0413488729078,14.105758730123,13.8389178930887,13.9953418320398,35661.9328051994,0.0,1.0
2021-06-25,15.47,15.56,15.2,15.27,258467,14.2345784445533,14.3173911181157,13.9861404238662,14.0505502810814,280899.396183381,0.0,1.0
2021-06-28,15.13,15.37,14.86,15.37,48686,13.921730566651,14.1425643628173,13.6732925459639,14.1425643628173,52911.4664641294,0.0,1.0
2021-06-29,15.42,15.495,15.21,15.21,56575,14.1885714036853,14.2575819649873,13.9953418320398,13.9953418320398,61485.1541553654,0.0,1.0
2021-06-30,15.63,15.69,15.41,15.41,99956,14.3818009753308,14.4370094243724,14.1793699955117,14.1793699955117,108631.198740675,0.0,1.0
2021-07-01,15.77,15.78,15.53,15.63,42342,14.5106206897612,14.5198220979348,14.2897868935949,14.3818009753308,46016.8695933977,0.0,1.0
2021-07-02,15.62,15.695,15.5,15.69,35108,14.3725995671572,14.4416101284592,14.2621826690741,14.4370094243724,38155.0294668417,0.0,1.0
2021-07-06,15.4,15.75,15.17,15.75,66640,14.1701685873381,14.492217873414,13.9585361993454,14.492217873414,72423.6972675838,0.0,1.0
2021-07-07,15.35,15.67,15.08,15.31,55818,14.1241615464701,14.4186066080252,13.8757235257831,14.0873559137758,60662.4539928271,0.0,1.0
2021-07-08,15.14,15.29,14.94,15.2,76142,13.9309319748246,14.0689530974286,13.7469038113527,13.9861404238662,82750.37751123,0.0,1.0
2021-07-09,15.51,15.54,15.3,15.31,33119,14.2713840772477,14.2989883017685,14.0781545056022,14.0873559137758,35993.4038085999,0.0,1.0
2021-07-12,15.55,15.62,15.23,15.5,26919,14.3081897099421,14.3725995671572,14.013744648387,14.2621826690741,29255.3047230804,0.0,1.0
2021-07-13,15.63,15.64,15.26,15.53,40622,14.3818009753308,14.3910023835044,14.0413488729078,14.2897868935949,44147.5904922538,0.0,1.0
2021-07-14,15.58,16.04,15.46,15.6,37293,14.3357939344629,14.7590587104483,14.2253770363797,14.3541967508101,40529.6659993996,0.0,1.0
2021-07-15,15.57,15.6799,15.354,15.64,28499,14.3265925262893,14.4277160021171,14.1278421097396,14.3910023835044,30972.4331997128,0.0,1.0
2021-07-16,15.66,15.765,15.395,15.72,59953,14.4094051998516,14.5060199856744,14.1655678832513,14.4646136488932,65156.3313667985,0.0,1.0
2021-07-19,15.2,15.49,15.07,15.49,54958,13.9861404238662,14.2529812609005,13.8665221176095,14.2529812609005,59727.8144422549,0.0,1.0
2021-07-20,15.65,15.87,14.8901,15.18,101233,14.400203791678,14.6026347714972,13.7009887845665,13.967737607519,110019.029794257,0.0,1.0
2021-07-21,15.68,15.99,15.68,15.71,29831,14.4278080161988,14.7130516695803,14.4278080161988,14.4554122407196,32420.0377129245,0.0,1.0
2021-07-22,15.52,15.72,15.4,15.72,28990,14.2805854854213,14.4646136488932,14.1701685873381,14.4646136488932,31506.047175679,0.0,1.0
2021-07-23,15.56,15.59,15.28,15.57,18382,14.3173911181157,14.3449953426365,14.059751689255,14.3265925262893,19977.3769983902,0.0,1.0
2021-07-26,15.44,15.87,15.26,15.51,14863,14.2069742200325,14.6026347714972,14.0413488729078,14.2713840772477,16152.9623722704,0.0,1.0
2021-07-27,15.45,15.5677,15.34,15.44,18702,14.2161756282061,14.3244762024093,14.1149601382966,14.2069742200325,20325.149854417,0.0,1.0
2021-07-28,15.56,15.69,15.22,15.42,17641,14.3173911181157,14.4370094243724,14.0045432402134,14.1885714036853,19172.0654786531,0.0,1.0
2021-07-29,15.48,15.61,15.29,15.52,29717,14.2437798527269,14.3633981589836,14.0689530974286,14.2805854854213,32296.1436329649,0.0,1.0
2021-07-30,15.36,15.48,15.31,15.46,24474,14.1333629546437,14.2437798527269,14.0873559137758,14.2253770363797,26598.1027450007,0.0,1.0
2021-08-02,15.27,15.6,15.19,15.39,29542,14.0505502810814,14.3541967508101,13.9769390156926,14.1609671791645,32105.9553523252,0.0,1.0
2021-08-03,15.46,15.5,15.065,15.25,38252,14.2253770363797,14.2621826690741,13.8619214135227,14.0321474647342,41571.8977773051,0.0,1.0
2021-08-04,15.11,15.33,15.03,15.27,19203,13.9033277503038,14.105758730123,13.8297164849151,14.0505502810814,20869.631732134,0.0,1.0
2021-08-05,15.25,15.53,15.175,15.23,27374,14.0321474647342,14.2897868935949,13.9631369034322,14.013744648387,29749.7942527436,0.0,1.0
2021-08-06,15.64,15.8,15.3,15.49,111385,14.3910023835044,14.538224914282,14.0781545056022,14.2529812609005,121052.123651708,0.0,1.0
2021-08-09,15.38,15.78,15.38,15.59,10526,14.1517657709909,14.5198220979348,14.1517657709909,14.3449953426365,11439.553382932,0.0,1.0
2021-08-10,15.8,15.8984,15.45,15.67,17711,14.538224914282,14.6287667707102,14.2161756282061,14.4186066080252,19248.1407909089,0.0,1.0
2021-08-11,15.99,16.065,15.725,15.725,37332,14.7130516695803,14.7820622308823,14.46921435298,14.46921435298,40572.050816228,0.0,1.0
2021-08-12,15.87,16.2663,15.765,16.2663,55356,14.6026347714972,14.9672865774168,14.5060199856744,14.9672865774168,60160.356931938,0.0,1.0
2021-08-13,15.56,16.1668,15.47,15.99,70166,14.3173911181157,14.8757325660895,14.2345784445533,14.7130516695803,76255.7194249289,0.0,1.0
2021-08-16,15.49,15.59,15.301,15.53,41712,14.2529812609005,14.3449953426365,14.0790746464195,14.2897868935949,45332.191783095,0.0,1.0
2021-08-17,15.52,15.6,15.385,15.49,31182,14.3541967508101,14.4281874557111,14.2293374362895,14.3264502364721,33714.5051305422,0.08,1.0
2021-08-18,15.41,15.77,15.39,15.55,30369,14.2524595315711,14.5854177036259,14.2339618553458,14.381943265148,32835.4757972368,0.0,1.0
2021-08-19,15.52,15.52,15.05,15.35,41209,14.3541967508101,14.3541967508101,13.9195013595162,14.1969665028953,44555.8669079762,0.0,1.0
2021-08-20,15.36,15.652,15.07,15.4,142559,14.2062153410079,14.4762814138968,13.9379990357415,14.2432106934584,154137.198925822,0.0,1.0
2021-08-23,15.49,15.5662,15.38,15.52,21064,14.3264502364721,14.3969263828904,14.2247130172332,14.3541967508101,22774.7526159241,0.0,1.0
2021-08-24,15.48,15.57,15.39,15.4999,14250,14.3172013983595,14.4004409413732,14.2339618553458,14.3356065862037,15407.3407129186,0.0,1.0
2021-08-25,15.45,15.76,15.41,15.67,30493,14.2894548840216,14.5761688655133,14.2524595315711,14.4929293224996,32969.5466918616,0.0,1.0
2021-08-26,15.27,15.55,15.24,15.44,19156,14.1229757979942,14.381943265148,14.0952292836563,14.280206045909,20711.7907857311,0.0,1.0
2021-08-27,15.74,15.82,15.3,15.305,31165,14.557671189288,14.6316618941891,14.1507223123321,14.1553467313884,33696.1244433761,0.0,1.0
2021-08-30,15.31,15.7,15.24,15.7,13233,14.1599711504447,14.5206758368375,14.0952292836563,14.5206758368375,14307.7431336177,0.0,1.0
2021-08-31,15.55,15.61,15.26,15.31,46252,14.381943265148,14.4374362938238,14.1137269598815,14.1599711504447,50008.4436950113,0.0,1.0
2021-09-01,15.85,16.04,15.51,15.61,71297,14.659408408527,14.8351363326671,14.3449479126974,14.4374362938238,77087.5207585236,0.0,1.0
2021-09-02,16.01,16.15,15.8,16.0,41335,14.8073898183292,14.9368735519061,14.6131642179638,14.7981409802166,44692.1002363853,0.0,1.0
2021-09-03,15.815,15.94,15.55,15.94,21320,14.6270374751328,14.7426479515407,14.381943265148,14.7426479515407,23051.5441403105,0.0,1.0
2021-09-07,15.52,15.8,15.4,15.8,136119,14.3541967508101,14.6131642179638,14.2432106934584,14.6131642179638,147174.162140475,0.0,1.0
2021-09-08,14.71,15.42,14.3,15.41,94698,13.6050408636866,14.2617083696837,13.2258385010685,14.2524595315711,102389.077251366,0.0,1.0
2021-09-09,14.6,14.88,14.46,14.8,66877,13.5033036444476,13.7622711116014,13.3738199108707,13.6882804067003,72308.5420952884,0.0,1.0
2021-09-10,14.7,14.92,14.47,14.8,103278,13.595792025574,13.7992664640519,13.3830687489833,13.6882804067003,111665.918185881,0.0,1.0
2021-09-13,14.7,15.02,14.56,14.75,64869,13.595792025574,13.8917548451783,13.4663082919971,13.6420362161371,70137.4585758818,0.0,1.0
2021-09-14,14.44,14.8,14.09,14.8,92421,13.3553222346454,13.6882804067003,13.0316129007032,13.6882804067003,99927.1463879759,0.0,1.0
2021-09-15,14.12,14.59,14.0,14.46,78158,13.0593594150411,13.494054806335,12.9483733576895,13.3738199108707,84505.7498554593,0.0,1.0
2021-09-16,13.94,14.11,13.7268,14.11,62510,12.8928803290137,13.0501105769285,12.6956951004523,13.0501105769285,67586.8679273362,0.0,1.0
2021-09-17,14.48,14.5,13.72,13.88,526792,13.392317587096,13.4108152633213,12.6894058905357,12.8373873003379,569576.409041391,0.0,1.0
2021-09-20,13.64,14.32,13.59,14.11,67682,12.6154151856346,13.2443361772938,12.5691709950714,13.0501105769285,73178.9216934568,0.0,1.0
2021-09-21,13.6,13.76,13.5,13.76,82857,12.5784198331841,12.7264012429862,12.4859314520577,12.7264012429862,89586.3880315997,0.0,1.0
2021-09-22,14.19,14.75,13.48,13.71,138250,13.1241012818296,13.6420362161371,12.4674337758324,12.6801570524231,149478.235337613,0.0,1.0
2021-09-23,14.96,15.24,14.5,14.55,170844,13.8362618165025,14.0952292836563,13.4108152633213,13.4570594538844,184719.41871985,0.0,1.0
2021-09-24,15.23,15.37,14.9,15.01,69035,14.0859804455436,14.2154641791205,13.7807687878267,13.8825060070657,74641.8081485151,0.0,1.0
2021-09-27,15.72,15.9,15.26,15.34,90427,14.5391735130628,14.7056525990902,14.1137269598815,14.1877176647826,97771.1999050589,0.0,1.0
2021-09-28,15.25,15.82,15.16,15.82,74541,14.1044781217689,14.6316618941891,14.0212385787552,14.6316618941891,80594.9883566082,0.0,1.0
2021-09-29,15.48,15.905,15.12,15.33,106301,14.3172013983595,14.7102770181465,13.9842432263046,14.17846882667,114934.436850805,0.0,1.0
2021-09-30,15.82,16.47,15.53,15.56,126006,14.6316618941891,15.2328363715104,14.3634455889227,14.3911921032606,136239.815710318,0.0,1.0
2021-10-01,16.03,16.235,15.67,15.92,60377,14.8258874945545,15.0154886758635,14.4929293224996,14.7241502753155,65280.632296413,0.0,1.0
2021-10-04,16.18,16.22,15.9,16.06,63878,14.964620066244,15.0016154186945,14.7056525990902,14.8536340088924,69065.9726357765,0.0,1.0
2021-10-05,16.34,16.54,16.0,16.2,50557,15.1126014760462,15.2975782382989,14.7981409802166,14.9831177424693,54663.0824156508,0.0,1.0
2021-10-06,16.12,16.39,15.9341,16.19,53584,14.9091270375682,15.1588456666093,14.7371911370543,14.9738689043566,57935.9259481425,0.0,1.0
2021-10-07,16.18,16.31,15.66,16.23,41358,14.964620066244,15.0848549617082,14.4836804843869,15.0108642568072,44716.9682249044,0.0,1.0
2021-10-08,16.66,16.95,16.17,16.17,58570,15.4085642956505,15.6767806009169,14.9553712281314,14.9553712281314,63326.8733723258,0.0,1.0
2021-10-11,16.64,16.945,16.58,16.79,30480,15.3900666194252,15.6721561818606,15.3345735907494,15.5287991911147,32955.4908722639,0.0,1.0
2021-10-12,16.81,17.28,16.52,16.6,34334,15.54729686734,15.9819922586339,15.2790805620736,15.3530712669747,37122.5007745508,0.0,1.0
2021-10-13,16.85,17.17,16.635,16.8,43838,15.5842922197906,15.8802550393949,15.3854422003689,15.5380480292274,47398.3861173982,0.0,1.0
2021-10-14,17.07,17.25,16.81,16.95,49530,15.7877666582685,15.954245744296,15.54729686734,15.6767806009169,53552.6726674288,0.0,1.0
2021-10-15,17.25,17.6,17.17,17.32,48256,15.954245744296,16.2779550782382,15.8802550393949,16.0189876110844,52175.2023468491,0.0,1.0
2021-10-18,17.11,17.33,16.92,17.22,34510,15.8247620107191,16.028236449197,15.649034086579,15.9264992299581,37312.7949475664,0.0,1.0
2021-10-19,17.26,17.295,16.76,17.11,25585,15.9634945824086,15.9958655158028,15.5010526767768,15.8247620107191,27662.9341852648,0.0,1.0
2021-10-20,17.4,17.45,16.995,17.15,89156,16.0929783159855,16.1392225065487,15.7184003724238,15.8617573631696,96396.973235156,0.0,1.0
2021-10-21,17.59,17.62,17.305,17.38,34350,16.2687062401256,16.2964527544635,16.0051143539155,16.0744806397602,37139.8002448248,0.0,1.0
2021-10-22,17.76,17.88,17.55,17.67,22301,16.4259364880404,16.536922545392,16.231710887675,16.3426969450267,24112.2179114946,0.0,1.0
2021-10-25,18.11,18.145,17.75,17.85,29891,16.7496458219826,16.7820167553768,16.4166876499277,16.5091760310541,32318.6541227965,0.0,1.0
2021-10-26,17.89,18.17,17.89,18.08,25246,16.5461713835046,16.8051388506584,16.5461713835046,16.7218993076447,27296.4016588312,0.0,1.0
2021-10-27,17.99,18.09,17.5062,17.76,49918,16.638659764631,16.7311481457573,16.1912009767417,16.4259364880404,53972.1848215769,0.0,1.0
2021-10-28,18.93,19.33,18.205,18.38,78333,17.5080505472187,17.8780040717241,16.8375097840526,16.9993644510238,84694.9628115828,0.0,1.0
2021-10-29,18.36,19.08,18.25,18.87,40217,16.9808667747985,17.6467831189082,16.8791295555595,17.4525575185429,43483.2997509788,0.0,1.0
2021-11-01,19.0,19.0,18.65,18.65,50998,17.5727924140072,17.5727924140072,17.2490830800649,17.2490830800649,55139.8990650823,0.0,1.0
2021-11-02,18.79,19.225,18.62,19.12,27328,17.3785668136418,17.7808912715415,17.221336565727,17.6837784713588,29547.4952282555,0.0,1.0
2021-11-03,18.77,19.0,18.66,18.94,85320,17.3600691374165,17.5727924140072,17.2583319181776,17.5172993853313,92249.4252369277,0.0,1.0
2021-11-04,18.47,18.8,18.34,18.8,35813,17.0826039940375,17.3878156517544,16.9623690985732,17.3878156517544,38721.6205580178,0.0,1.0
2021-11-05,18.78,18.8,18.53,18.74,93353,17.3693179755292,17.3878156517544,17.1380970227133,17.3323226230786,100934.840531445,0.0,1.0
2021-11-08,19.86,19.99,18.59,18.8,188071,18.3681924916938,18.4884273871581,17.1935900513891,17.3878156517544,203345.542120654,0.0,1.0
2021-11-09,19.16,19.93,19.11,19.93,32090,17.7207738238093,18.4329343584822,17.6745296332461,18.4329343584822,34696.2500686007,0.0,1.0
2021-11-10,19.65,19.77,19.25,19.25,75105,18.1739668913285,18.2849529486801,17.804013366823,17.804013366823,81204.794683772,0.0,1.0
2021-11-11,19.36,19.859,19.29,19.7,51782,17.905750586062,18.3672676078825,17.8410087192736,18.2202110818916,55987.573108516,0.0,1.0
2021-11-12,19.13,19.45,18.885,19.38,66243,17.6930273094714,17.9889901290757,17.4664307757118,17.9242482622873,71623.050585675,0.0,1.0
2021-11-15,18.89,19.77,18.66,18.93,53499,17.4710551947682,18.2849529486801,17.2583319181776,17.5080505472187,57844.022512311,0.0,1.0
2021-11-16,18.57,18.8,18.08,18.65,88370,17.1750923751638,17.3878156517544,16.7218993076447,17.2490830800649,95547.1367579384,0.0,1.0
2021-11-17,18.37,18.62,18.075,18.62,47602,16.9901156129111,17.221336565727,16.7172748885884,17.221336565727,51468.0864993932,0.0,1.0
2021-11-18,18.0,18.37,17.97,18.25,149819,16.7218993076447,17.0656272378574,16.6940294754653,16.9541479091398,161270.077662,0.08,1.0
2021-11-19,17.96,18.19,17.5,17.88,51668,16.6847395314055,16.8984082447809,16.2574021046546,16.6104199789271,55617.1271510302,0.0,1.0
2021-11-22,17.73,18.4529,17.61,18.11,88231,16.47107081803,17.1426408741132,16.3595914893124,16.8240886923025,94974.7376647549,0.0,1.0
2021-11-23,17.96,18.009,17.69,17.89,162551,16.6847395314055,16.7302602572985,16.4339110417908,16.6197099229869,174975.219391637,0.0,1.0
2021-11-24,18.19,18.25,17.91,17.91,31685,16.8984082447809,16.9541479091398,16.6382898111065,16.6382898111065,34106.771575838,0.0,1.0
2021-11-26,17.11,17.82,16.9,17.67,31221,15.8950942863223,16.5546803145683,15.7000054610664,16.4153311536712,33607.3067814181,0.0,1.0
2021-11-29,17.69,18.4587,16.87,17.52,96188,16.4339110417908,17.1480290416678,15.672135628887,16.2759819927742,103539.913029405,0.0,1.0
2021-11-30,16.92,17.39,16.72,17.32,72439,15.718585349186,16.1552127199967,15.53278646799,16.0901831115781,77975.7117305389,0.0,1.0
2021-12-01,16.87,17.61,16.74,17.35,45093,15.672135628887,16.3595914893124,15.5513663561096,16.1180529437575,48539.5818421733,0.0,1.0
2021-12-02,17.2,17.35,16.85,16.9348,26905,15.9787037828605,16.1180529437575,15.6535557407674,15.7323344663945,28961.4230471175,0.0,1.0
2021-12-03,16.83,17.21,16.7201,17.21,24247,15.6349758526478,15.9879937269203,15.5328793674306,15.9879937269203,26100.2648066701,0.0,1.0
2021-12-06,16.92,17.27,16.74,16.89,33160,15.718585349186,16.0437333912791,15.5513663561096,15.6907155170066,35694.5098770644,0.0,1.0
2021-12-07,16.97,17.08,16.84,17.02,25215,15.765035069485,15.8672244541429,15.6442657967076,15.811484789784,27142.2517053734,0.0,1.0
2021-12-08,16.88,17.0396,16.25,16.98,109909,15.6814255729468,15.8296930801413,15.0961590971792,15.7743250135448,118309.646745424,0.0,1.0
2021-12-09,16.73,17.07,16.41,16.7,24255,15.5420764120498,15.8579345100831,15.2447982021361,15.5142065798704,26108.8762686428,0.0,1.0
2021-12-10,16.7,17.0,16.02,16.8,84278,15.5142065798704,15.7929049016644,14.8824903838038,15.6071060204684,90719.5990174676,0.0,1.0
2021-12-13,16.2,16.55,16.2,16.51,52706,15.0497093768802,15.3748574189733,15.0497093768802,15.3376976427341,56734.4643419952,0.0,1.0
2021-12-14,16.23,16.61,16.12,16.21,82155,15.0775792090596,15.4305970833321,14.9753898244018,15.05899932094,88434.3322964485,0.0,1.0
2021-12-15,16.49,16.62,16.16,16.32,71020,15.3191177546145,15.4398870273919,15.012549600641,15.1611887055979,76448.2536631216,0.0,1.0
2021-12-16,16.59,17.1,16.44,16.67,84570,15.4120171952125,15.8858043422625,15.2726680343155,15.486336747691,91033.9173794735,0.0,1.0
2021-12-17,15.74,16.815,15.61,16.57,260837,14.6223719501293,15.6210409365581,14.5016026773519,15.3934373070929,280773.488323397,0.0,1.0
2021-12-20,15.95,16.15,15.23,15.59,76405,14.8174607753852,15.0032596565812,14.1485848030794,14.4830227892323,82244.8440035313,0.0,1.0
2021-12-21,16.08,16.31,15.97,16.16,30030,14.9382300481626,15.1518987615381,14.8360406635048,15.012549600641,32325.2753802245,0.0,1.0
2021-12-22,16.37,16.44,16.03,16.08,54615,15.2076384258969,15.2726680343155,14.8917803278636,14.9382300481626,58789.3744552433,0.0,1.0
2021-12-23,16.68,16.94,16.42,16.46,55672,15.4956266917508,15.7371652373056,15.2540881461959,15.2912479224351,59927.1638683933,0.0,1.0
2021-12-27,16.86,16.9,16.65,16.72,50406,15.6628456848272,15.7000054610664,15.4677568595713,15.53278646799,54258.6690248283,0.0,1.0
2021-12-28,16.71,17.0073,16.7,16.83,18333,15.5234965239302,15.7996865608281,15.5142065798704,15.6349758526478,19734.2415433118,0.0,1.0
2021-12-29,16.66,16.9156,16.53,16.75,30454,15.4770468036311,15.7144977737997,15.3562775308537,15.5606563001694,32781.6828647805,0.0,1.0
2021-12-30,16.64,16.73,16.51,16.55,18391,15.4584669155115,15.5420764120498,15.3376976427341,15.3748574189733,19796.6746426144,0.0,1.0
2021-12-31,16.77,16.97,16.25,16.59,26324,15.579236188289,15.765035069485,15.0961590971792,15.4120171952125,28336.0156213463,0.0,1.0
2022-01-03,16.87,17.44,16.79,16.95,40710,15.672135628887,16.2016624402958,15.5978160764086,15.7464551813654,43821.5771138508,0.0,1.0
2022-01-04,16.99,17.4315,16.79,17.1,18363,15.7836149576046,16.1937659878449,15.5978160764086,15.8858043422625,19766.5345257097,0.0,1.0
2022-01-05,17.02,17.48,16.87,17.0,30477,15.811484789784,16.238822216535,15.672135628887,15.7929049016644,32806.4408179522,0.0,1.0
2022-01-06,17.5,17.5,17.07,17.07,20714,16.2574021046546,16.2574021046546,15.8579345100831,15.8579345100831,22297.2279129527,0.0,1.0
2022-01-07,17.48,17.678,17.41,17.5,25322,16.238822216535,16.4227631089191,16.1737926081163,16.2574021046546,27257.4300092588,0.0,1.0
2022-01-10,17.1,17.6699,16.82,17.46,46146,15.8858043422625,16.4152382542306,15.625685908588,16.2202423284154,49673.0655243369,0.0,1.0
2022-01-11,17.17,17.33,16.99,17.17,32510,15.9508339506811,16.0994730556379,15.7836149576046,15.9508339506811,34994.8285917781,0.0,1.0
2022-01-12,16.82,17.27,16.78,17.27,40974,15.625685908588,16.0437333912791,15.5885261323488,16.0437333912791,44105.7553589516,0.0,1.0
2022-01-13,17.08,17.3,16.8,16.91,30748,15.8672244541429,16.0716032234585,15.6071060204684,15.7092954051262,33098.154092279,0.0,1.0
2022-01-14,17.24,17.5842,16.83,16.89,24033,16.0158635590997,16.3356234336381,15.6349758526478,15.6907155170066,25869.9081988989,0.0,1.0
2022-01-18,17.13,17.61,16.98,17.08,75449,15.9136741744419,16.3595914893124,15.7743250135448,15.8672244541429,81215.7742977873,0.0,1.0
2022-01-19,16.48,17.32,16.43,17.32,25392,15.3098278105547,16.0901831115781,15.2633780902557,16.0901831115781,27332.7803015205,0.0,1.0
2022-01-20,15.93,16.75,15.84,16.56,23997,14.7988808872656,15.5606563001694,14.7152713907273,15.3841473630331,25831.1566200215,0.0,1.0
2022-01-21,15.85,16.29,15.6814,15.7,35710,14.7245613347871,15.1333188734185,14.5679328779389,14.5852121738901,38439.4133808798,0.0,1.0
2022-01-24,16.4,16.545,15.58,15.65,41665,15.2355082580763,15.3702124469434,14.4737328451725,14.5387624535911,44849.5703868482,0.0,1.0
2022-01-25,16.08,16.355,15.9,16.17,19415,14.9382300481626,15.1937035098072,14.7710110550862,15.0218395447008,20898.9417751268,0.0,1.0
2022-01-26,16.25,16.55,15.91,16.29,31292,15.0961590971792,15.3748574189733,14.780300999146,15.1333188734185,33683.7335064265,0.0,1.0
2022-01-27,17.0,17.31,16.25,16.47,54597,15.7929049016644,16.0808931675183,15.0961590971792,15.3005378664949,58769.9986658049,0.0,1.0
2022-01-28,16.3,17.74,16.21,17.74,47726,15.1426088174783,16.4803607620898,15.05899932094,16.4803607620898,51373.8292639557,0.0,1.0
2022-01-31,17.01,17.01,15.92,15.92,60322,15.8021948457242,15.8021948457242,14.7895909432058,14.7895909432058,64932.5761400568,0.0,1.0
2022-02-01,16.82,17.21,16.73,17.0,52925,15.625685908588,15.9879937269203,15.5420764120498,15.7929049016644,56970.2031134992,0.0,1.0
2022-02-02,16.68,16.88,16.55,16.88,27610,15.4956266917508,15.6814255729468,15.3748574189733,15.6814255729468,29720.3081334664,0.0,1.0
2022-02-03,16.55,16.8,16.36,16.69,65895,15.3748574189733,15.6071060204684,15.1983484818371,15.5049166358106,70931.5358368264,0.0,1.0
2022-02-04,17.06,17.17,16.67,16.68,21933,15.8486445660233,15.9508339506811,15.486336747691,15.4956266917508,23609.399431051,0.0,1.0
2022-02-07,17.11,17.19,16.8391,17.0,19228,15.8950942863223,15.9694138388007,15.6434297017422,15.7929049016644,20697.6488515137,0.0,1.0
2022-02-08,17.3,17.42,17.04,17.04,10924,16.0716032234585,16.1830825521761,15.8300646779036,15.8300646779036,11758.9513237953,0.0,1.0
2022-02-09,16.77,17.29,16.685,17.29,21135,15.579236188289,16.0623132793987,15.5002716637807,16.0623132793987,22750.4060992688,0.0,1.0
2022-02-10,16.85,17.03,16.52,16.56,45747,15.6535557407674,15.8207747338438,15.3469875867939,15.3841473630331,49243.5688584459,0.0,1.0
2022-02-11,16.71,17.1499,16.58,16.83,30952,15.5234965239302,15.9321611631209,15.4027272511527,15.6349758526478,33317.7463725843,0.0,1.0
2022-02-14,17.02,17.325,16.74,16.86,29523,15.8858043422625,16.1704794494534,15.6244632602511,15.7364665811131,31630.8478421329,0.08,1.0
2022-02-15,17.35,17.7799,17.22,17.25,34729,16.193813474633,16.5950653716212,16.0724765436992,16.1004773739147,37208.5396033411,0.0,1.0
2022-02-16,17.52,17.7,17.36,17.44,24687,16.3524848458542,16.5204898271472,16.2031470847048,16.2778159652795,26449.5728983754,0.0,1.0
2022-02-17,17.2,17.379,17.16,17.29,17835,16.0538093235555,16.2208809438413,16.0164748832681,16.137811814202,19108.3619979149,0.0,1.0
2022-02-18,17.12,17.4084,17.0,17.02,23234,15.9791404429808,16.2483217574525,15.8671371221188,15.8858043422625,24892.8333422795,0.0,1.0
2022-02-22,17.04,17.4299,16.8197,16.89,59949,15.9044715624061,16.268389019107,15.6988521325236,15.7644674113286,64229.166998206,0.0,1.0
2022-02-23,17.21,17.32,16.99,17.32,21788,16.0631429336273,16.1658126444175,15.857803512047,16.1658126444175,23343.5935638111,0.0,1.0
2022-02-24,16.89,17.1557,16.48,16.84,179816,15.7644674113286,16.0124614309373,15.3817893983834,15.7177993609694,192654.287693696,0.0,1.0
2022-02-25,17.39,17.42,16.815,16.87,42728,16.2311479149203,16.2591487451358,15.6944653357899,15.7458001911849,45778.642637898,0.0,1.0
2022-02-28,17.17,17.34,16.9,16.95,57864,16.02580849334,16.1844798645612,15.7738010214004,15.8204690717596,61995.3046620324,0.0,1.0
2022-03-01,16.33,17.06,16.05,17.06,66138,15.2417852473059,15.9231387825498,14.9804441652945,15.9231387825498,70860.0418176673,0.0,1.0
2022-03-02,16.615,16.97,16.4,16.4,51702,15.5077931343532,15.8391362919033,15.3071205178087,15.3071205178087,55393.3575562767,0.0,1.0
2022-03-03,16.82,16.8326,16.6,16.62,24828,15.6991321408258,15.7108924895163,15.4937927192454,15.5124599393891,26600.6398477281,0.0,1.0
2022-03-04,16.49,16.58,16.26,16.44,32347,15.3911230084552,15.4751254991017,15.176449976803,15.3444549580961,34656.4724164034,0.0,1.0
2022-03-07,16.47,16.61,16.25,16.43,35174,15.3724557883116,15.5031263293172,15.1671163667312,15.3351213480242,37685.3111810854,0.0,1.0
2022-03-08,16.64,16.92,16.5,16.5,46997,15.5311271595327,15.7924682415441,15.4004566185271,15.4004566185271,50352.435593833,0.0,1.0
2022-03-09,16.97,17.04,16.825,16.93,25602,15.8391362919033,15.9044715624061,15.7037989458617,15.801801851616,27429.9009739623,0.0,1.0
2022-03-10,17.26,17.39,16.87,16.87,25101,16.1098109839865,16.2311479149203,15.7458001911849,15.7458001911849,26893.1311751983,0.0,1.0
2022-03-11,17.65,17.8,17.34,17.34,45950,16.473821776788,16.6138259278656,16.1844798645612,16.1844798645612,49230.6831401286,0.0,1.0
2022-03-14,18.37,18.56,17.6501,17.85,67836,17.1458417019601,17.323180293325,16.4739151128888,16.6604939782247,72679.2735907238,0.0,1.0
2022-03-15,18.15,18.45,17.98,18.45,132925,16.9405022803798,17.2205105825348,16.7818309091586,17.2205105825348,142415.420161079,0.0,1.0
2022-03-16,17.58,18.24,17.42,18.24,60214,16.4084865062852,17.0245047710263,16.2591487451358,17.0245047710263,64513.0871512447,0.0,1.0
2022-03-17,17.48,17.53,17.23,17.45,26841,16.3151504055669,16.361818455926,16.081810153771,16.2871495753513,28757.3616140192,0.0,1.0
2022-03-18,17.28,17.36,17.0,17.25,89862,16.1284782041302,16.2031470847048,15.8671371221188,16.1004773739147,96277.8595938675,0.0,1.0
2022-03-21,17.46,17.66,17.14,17.46,44434,16.2964831854232,16.4831553868599,15.9978076631245,16.2964831854232,47606.4455853855,0.0,1.0
2022-03-22,17.78,17.87,17.46,17.46,24378,16.5951587077219,16.6791611983684,16.2964831854232,16.2964831854232,26118.5112859641,0.0,1.0
2022-03-23,17.5,17.865,17.5,17.71,40062,16.3338176257105,16.6744943933325,16.3338176257105,16.5298234372191,42922.298758647,0.0,1.0
2022-03-24,17.44,17.72,17.365,17.72,50921,16.2778159652795,16.5391570472909,16.2078138897408,16.5391570472909,54556.5966524153,0.0,1.0
2022-03-25,17.75,17.915,17.59,17.59,24648,16.5671578775064,16.7211624436917,16.417820116357,16.417820116357,26407.7884230225,0.0,1.0
2022-03-28,17.82,17.82,17.565,17.71,29450,16.6324931480092,16.6324931480092,16.3944860911774,16.5298234372191,31552.6358754469,0.0,1.0
2022-03-29,18.12,18.21,17.92,17.92,94212,16.9125014501643,16.9965039408108,16.7258292487276,16.7258292487276,100938.43569092,0.0,1.0
2022-03-30,17.96,18.28,17.96,18.18,33226,16.7631636890149,17.0618392113136,16.7631636890149,16.9685031105953,35598.2302070492,0.0,1.0
2022-03-31,17.97,18.08,17.9,18.02,34539,16.7724972990867,16.8751670098769,16.7071620285839,16.8191653494459,37004.9742105963,0.0,1.0
2022-04-01,17.84,18.1091,17.8,17.94,41836,16.6511603681529,16.902327815186,16.6138259278656,16.7444964688712,44822.9566888012,0.0,1.0
2022-04-04,17.62,17.89,17.515,17.89,44964,16.4458209465725,16.6978284185121,16.3478180408183,16.6978284185121,48174.2858914633,0.0,1.0
2022-04-05,17.99,18.25,17.71,17.74,38013,16.7911645192304,17.0338383810981,16.5298234372191,16.5578242674346,40727.0067074147,0.0,1.0
2022-04-06,17.65,18.03,17.6,18.03,25423,16.473821776788,16.8284989595178,16.4271537264289,16.8284989595178,27238.1209460607,0.0,1.0
2022-04-07,17.13,17.77,17.09,17.77,24721,15.9884740530526,16.5858250976501,15.9511396127653,16.5858250976501,26486.0003897088,0.0,1.0
2022-04-08,17.185,17.58,17.04,17.1,48761,16.0398089084477,16.4084865062852,15.9044715624061,15.9604732228371,52242.379555948,0.0,1.0
2022-04-11,17.55,17.92,17.09,17.24,90890,16.3804856760697,16.7258292487276,15.9511396127653,16.0911437638428,97379.2555082976,0.0,1.0
2022-04-12,17.74,18.115,17.65,17.66,43929,16.5578242674346,16.9078346451283,16.473821776788,16.4831553868599,47065.3901994058,0.0,1.0
2022-04-13,17.77,17.8,17.45,17.66,12972,16.5858250976501,16.6138259278656,16.2871495753513,16.4831553868599,13898.1593404515,0.0,1.0
2022-04-14,17.87,17.93,17.8,17.82,40401,16.6791611983684,16.7351628587994,16.6138259278656,16.6324931480092,43285.5022751758,0.0,1.0
2022-04-18,17.95,18.14,17.87,17.88,23497,16.7538300789431,16.9311686703079,16.6791611983684,16.6884948084402,25174.6107017105,0.0,1.0
2022-04-19,18.19,18.2,17.96,18.11,23341,16.9778367206671,16.9871703307389,16.7631636890149,16.9031678400924,25007.472800299,0.0,1.0
2022-04-20,18.08,18.3,18.01,18.3,129753,16.8751670098769,17.0805064314573,16.8098317393741,17.0805064314573,139016.949499045,0.0,1.0
2022-04-21,17.98,18.23,17.98,18.22,44206,16.7818309091586,17.0151711609544,16.7818309091586,17.0058375508826,47362.1671140918,0.0,1.0
2022-04-22,17.78,17.94,17.76,17.78,35299,16.5951587077219,16.7444964688712,16.5764914875782,16.5951587077219,37819.2357815755,0.0,1.0
2022-04-25,17.8,17.81,17.21,17.64,50832,16.6138259278656,16.6231595379374,16.0631429336273,16.4644881667162,54461.2423368662,0.0,1.0
2022-04-26,17.66,17.84,17.37,17.57,32695,16.4831553868599,16.6511603681529,16.2124806947767,16.3991528962134,35029.3185041675,0.0,1.0
2022-04-27,17.35,17.73,17.35,17.57,26731,16.193813474633,16.5484906573627,16.193813474633,16.3991528962134,28639.5079655881,0.0,1.0
2022-04-28,18.2,18.5,17.48,18.0,176613,16.9871703307389,17.267178632894,16.3151504055669,16.8004981293023,189222.603730741,0.0,1.0
2022-04-29,17.59,18.14,17.55,18.07,43641,16.417820116357,16.9311686703079,16.3804856760697,16.8658333998051,46756.827919877,0.0,1.0
2022-05-02,18.44,18.67,17.82,17.82,160877,17.211176972463,17.4258500041152,16.6324931480092,16.6324931480092,172363.103624253,0.0,1.0
2022-05-03,18.95,18.97,18.46,18.59,72898,17.6871910861265,17.7058583062702,17.2298441926066,17.3511811235405,78102.6842121674,0.0,1.0
2022-05-04,19.57,19.97,18.44,18.68,246099,18.2658749105803,18.6392193134537,17.211176972463,17.435183614187,263669.682047932,0.0,1.0
2022-05-05,19.68,19.73,19.13,19.72,75075,18.3685446213705,18.4152126717296,17.8551960674196,18.4058790616578,80435.1150543011,0.0,1.0
2022-05-06,19.87,20.31,19.25,19.86,116469,18.5458832127353,18.956562055896,17.9671993882816,18.5365496026635,124784.51435577,0.0,1.0
2022-05-09,19.78,20.07,19.65,19.92,59123,18.4618807220888,18.732555414172,18.340543791155,18.5925512630945,63344.1932381679,0.0,1.0
2022-05-10,19.6,20.6259,19.3601,19.78,57090,18.3685446213705,19.3299879849962,18.1437173838875,18.537235337281,60917.4010824007,0.08,1.0
2022-05-11,19.68,19.99,19.55,19.84,94537,18.4435182728863,18.73404117251,18.3216860891731,18.5934655759179,100874.905344665,0.0,1.0
2022-05-12,19.09,19.8864,19.0,19.59,142591,17.8905875929572,18.636950293797,17.806242235002,18.359172914931,152150.519140666,0.0,1.0
2022-05-13,19.29,19.385,19.09,19.13,93935,18.0780217217467,18.1670529329218,17.8905875929572,17.9280744187151,100232.546342185,0.0,1.0
2022-05-16,19.28,19.37,19.01,19.06,219592,18.0686500153073,18.1529953732625,17.8156139414414,17.8624724736388,234313.784173875,0.0,1.0
2022-05-17,19.91,19.95,19.29,19.39,62308,18.6590675209942,18.6965543467521,18.0780217217467,18.1717387861415,66485.2237982523,0.0,1.0
2022-05-18,19.49,19.95,19.31,19.69,81330,18.2654558505362,18.6965543467521,18.0967651346257,18.4528899793257,86782.4878267939,0.0,1.0
2022-05-19,19.02,19.29,16.8201,18.35,126704,17.8249856478809,18.0780217217467,15.7633039482609,17.1970813164361,135198.430316071,0.0,1.0
2022-05-20,19.22,19.35,19.0301,19.05,96481,18.0124197766704,18.1342519603836,17.8344510713848,17.8531007671993,102949.234083572,0.0,1.0
2022-05-23,19.83,19.9,19.5,19.5,47239,18.5840938694784,18.6496958145547,18.2748275569757,18.2748275569757,50405.9749471278,0.0,1.0
2022-05-24,19.96,19.96,19.54,19.74,70720,18.7059260531915,18.7059260531915,18.3123143827336,18.4997485115231,75461.1771684602,0.0,1.0
2022-05-25,19.57,19.933,19.155,19.8,266325,18.340429502052,18.680622445805,17.9515036848138,18.55597875016,284179.83610563,0.0,1.0
2022-05-26,19.51,19.95,19.48,19.74,190644,18.2841992634152,18.6965543467521,18.2560841440968,18.4997485115231,203425.065895134,0.0,1.0
2022-05-27,19.95,19.96,19.452,19.51,52560,18.6965543467521,18.7059260531915,18.2298433660662,18.2841992634152,56083.7029408124,0.0,1.0
2022-05-31,21.73,21.94,19.88,20.05,349118,20.3647180929786,20.5615239282075,18.6309524016757,18.7902714111468,372523.405694265,0.0,1.0
2022-06-01,21.01,21.82,20.93,21.72,235642,19.6899552293364,20.4490634509338,19.6149815778206,20.3553463865391,251439.800768245,0.0,1.0
2022-06-02,21.56,21.6699,20.76,20.9,94984,20.2053990835075,20.3083941372773,19.4556625683495,19.5868664585022,101351.87290963,0.0,1.0
2022-06-03,21.05,21.55,20.98,21.52,67501,19.7274420550943,20.196027377068,19.661840110018,20.1679122577496,72026.370475795,0.0,1.0
2022-06-06,21.3,21.59,21.06,21.15,100538,19.9617347160812,20.2335142028259,19.7368137615338,19.821159119489,107278.221580354,0.0,1.0
2022-06-07,21.4,21.75,21.14,21.2,89934,20.0554517804759,20.3834615058575,19.8117874130496,19.8680176516864,95963.3131712145,0.0,1.0
2022-06-08,21.28,21.525,20.7866,21.43,48183,19.9429913032022,20.1725981109693,19.4805913074785,20.0835668997943,51413.2621536752,0.0,1.0
2022-06-09,21.1,21.75,21.09,21.75,65757,19.7743005872917,20.3834615058575,19.7649288808522,20.3834615058575,70165.45004336,0.0,1.0
2022-06-10,20.47,21.01,20.34,20.69,37398,19.1838830816048,19.6899552293364,19.0620508978916,19.3900606232732,39905.2192271785,0.0,1.0
2022-06-13,19.86,20.4,19.8,20.2,54967,18.6122089887968,19.1182811365284,18.55597875016,18.9308470077389,58652.0719092017,0.0,1.0
2022-06-14,20.11,20.34,19.73,19.84,104676,18.8465016497837,19.0620508978916,18.4903768050836,18.5934655759179,111693.639441257,0.0,1.0
2022-06-15,20.34,20.695,20.05,20.32,69000,19.0620508978916,19.3947464764929,18.7902714111468,19.0433074850126,73625.8657328018,0.0,1.0
2022-06-16,19.8,20.25,19.74,20.25,146848,18.55597875016,18.9777055399363,18.4997485115231,18.9777055399363,156692.91494392,0.0,1.0
2022-06-17,20.02,20.18,19.74,19.85,119178,18.7621562918284,18.91210359486,18.4997485115231,18.6028372823573,127167.875743534,0.0,1.0
2022-06-21,20.35,20.78,20.23,20.25,48350,19.0714226043311,19.4744059812285,18.9589621270574,18.9777055399363,51591.4580895791,0.0,1.0
2022-06-22,20.28,20.655,19.99,20.19,147837,19.0058206592547,19.357259650735,18.73404117251,18.9214753012995,157748.219019424,0.0,1.0
2022-06-23,19.86,20.405,19.63,20.405,87466,18.6122089887968,19.1229669897482,18.3966597406889,19.1229669897482,93329.8546693513,0.0,1.0
2022-06-24,20.57,20.63,20.02,20.02,276487,19.2776001459995,19.3338303846364,18.7621562918284,18.7621562918284,295023.112157466,0.0,1.0
2022-06-27,19.9,20.98,19.86,20.75,76927,18.6496958145547,19.661840110018,18.6122089887968,19.4462908619101,82084.3039598151,0.0,1.0
2022-06-28,19.88,20.27,19.69,19.96,46847,18.6309524016757,18.9964489528153,18.4528899793257,18.7059260531915,49987.6946664431,0.0,1.0
2022-06-29,19.82,19.94,19.46,19.77,37256,18.5747221630389,18.6871826403126,18.2373407312178,18.5278636308415,39753.6993295835,0.0,1.0
2022-06-30,19.78,19.86,19.3114,19.56,48098,18.537235337281,18.6122089887968,18.0980771735272,18.3310577956126,51322.5636234247,0.0,1.0
2022-07-01,20.19,20.25,19.68,19.88,41139,18.9214753012995,18.9777055399363,18.4435182728863,18.6309524016757,43897.0215997352,0.0,1.0
2022-07-05,19.98,19.98,19.57,19.9,64321,18.7246694660705,18.7246694660705,18.340429502052,18.6496958145547,68633.1784028919,0.0,1.0
2022-07-06,19.83,20.0,19.7,19.87,41339,18.5840938694784,18.7434128789494,18.4622616857652,18.6215806952363,44110.4299062071,0.0,1.0
2022-07-07,20.33,20.47,19.87,19.87,49545,19.0526791914521,19.1838830816048,18.6215806952363,18.6215806952363,52866.5727207488,0.0,1.0
2022-07-08,20.6,20.72,20.33,20.43,48282,19.3057152653179,19.4181757425916,19.0526791914521,19.1463962558469,51518.8992653789,0.0,1.0
2022-07-11,20.5,20.64,20.26,20.41,47782,19.2119982009232,19.3432020910758,18.9870772463758,19.1276528429679,50985.378499199,0.0,1.0
2022-07-12,20.41,20.7327,20.28,20.31,33974,19.1276528429679,19.4300778097698,19.0058206592547,19.0339357785732,36251.6690203798,0.0,1.0
2022-07-13,20.11,20.28,19.66,20.23,42765,18.8465016497837,19.0058206592547,18.4247748600073,18.9589621270574,45632.0311313516,0.0,1.0
2022-07-14,19.8,20.02,19.73,19.81,30756,18.55597875016,18.7621562918284,18.4903768050836,18.5653504565994,32817.929369247,0.0,1.0
2022-07-15,20.38,20.44,19.51,20.24,41340,19.0995377236495,19.1557679622863,18.2841992634152,18.9683338334968,44111.4969477395,0.0,1.0
2022-07-18,20.69,20.9899,20.6,20.64,27496,19.3900606232732,19.671118099393,19.3057152653179,19.3432020910758,29339.3739737553,0.0,1.0
2022-07-19,21.45,21.68,20.8,20.8,55425,20.1023103126733,20.3178595607812,19.4931493941074,19.4931493941074,59140.7769310223,0.0,1.0
2022-07-20,21.3,21.38,21.045,21.34,33924,19.9617347160812,20.036708367597,19.7227562018746,19.9992215418391,36198.3169437618,0.0,1.0
2022-07-21,20.94,21.1,20.82,21.1,42237,19.6243532842601,19.7743005872917,19.5118928069864,19.7743005872917,45068.6332022659,0.0,1.0
2022-07-22,20.87,21.135,20.5766,20.88,32436,19.5587513391837,19.8071015598298,19.2837854722496,19.5681230456232,34610.5591436111,0.0,1.0
2022-07-25,21.39,21.5,20.96,21.03,38587,20.0460800740364,20.1491688448707,19.643096697139,19.7086986422153,41173.931609154,0.0,1.0
2022-07-26,21.64,21.75,21.27,21.27,44030,20.2803727350233,20.3834615058575,19.9336195967627,19.9336195967627,46981.8386697864,0.0,1.0
2022-07-27,21.87,21.87,21.42,21.78,85088,20.4959219831312,20.4959219831312,20.0741951933549,20.4115766251759,90792.4299054007,0.0,1.0
2022-07-28,22.65,23.48,21.84,22.0,73594,21.2269150854102,22.0047667198866,20.4678068638128,20.6177541668444,78527.8545324613,0.0,1.0
2022-07-29,23.08,23.35,22.72,22.72,228385,21.6298984623077,21.8829345361735,21.2925170304866,21.2925170304866,243696.280367912,0.0,1.0
2022-08-01,23.44,23.8,22.69,23.06,117954,21.9672798941288,22.3046613259498,21.2644019111681,21.6111550494287,125861.816907926,0.0,1.0
2022-08-02,23.23,23.52,23.14,23.49,77870,21.7704740588998,22.0422535456445,21.6861287009445,22.0141384263261,83090.52412483,0.0,1.0
2022-08-03,23.6,23.79,23.32,23.4,51099,22.1172271971603,22.2952896195104,21.8548194168551,21.9297930683708,54524.7552620355,0.0,1.0
2022-08-04,23.55,23.63,23.265,23.63,47249,22.070368664963,22.1453423164788,21.8032750314379,22.1453423164788,50416.6453624514,0.0,1.0
2022-08-05,23.93,24.08,23.39,23.39,46902,22.426493509663,22.5670691062551,21.9204213619314,21.9204213619314,50046.3819507228,0.0,1.0
2022-08-08,23.97,24.305,23.8724,23.93,62482,22.4639803354209,22.7779325011433,22.3725124805716,22.426493509663,66670.889024883,0.0,1.0
2022-08-09,23.99,25.03,23.73,23.97,105472,22.5764408126946,23.5551610480094,22.3317607538659,22.5576192697078,112075.82723036,0.1,1.0
2022-08-10,23.68,24.1,23.65,24.0,74085,22.2847068963988,22.6799592991221,22.2564745819186,22.585851584188,78723.620111131,0.0,1.0
2022-08-11,23.9,24.0,23.48,24.0,116673,22.4917438692539,22.585851584188,22.0964914665306,22.585851584188,123978.14576805,0.0,1.0
2022-08-12,23.95,24.11,23.63,23.94,218552,22.538797726721,22.6893700706155,22.2376530389318,22.5293869552276,232236.007593006,0.0,1.0
2022-08-15,24.14,24.395,23.85,23.97,217921,22.7176023850958,22.9575770581778,22.4446900117868,22.5576192697078,231565.499335057,0.0,1.0
2022-08-16,24.13,24.7124,23.88,24.37,511358,22.7081916136024,23.2562749453787,22.4729223262671,22.9340501294443,543375.216748162,0.0,1.0
2022-08-17,24.09,24.34,23.78,24.0,242981,22.6705485276287,22.905817814964,22.378814611333,22.585851584188,258194.559468485,0.0,1.0
2022-08-18,23.93,24.48,22.8117,24.1,629466,22.5199761837341,23.0375686158718,21.4675696076259,22.6799592991221,668878.210931675,0.0,1.0
2022-08-19,23.7,23.925,23.545,23.7,221940,22.3035284393857,22.5152707979874,22.1576614812378,22.3035284393857,235836.137510486,0.0,1.0
2022-08-22,22.92,23.58,22.9,23.58,314810,21.5694882628996,22.1905991814647,21.5506667199127,22.1905991814647,334520.926600325,0.0,1.0
2022-08-23,22.31,23.1539,22.185,22.96,238874,20.9954312018014,21.7896062081305,20.8777965581338,21.6071313488732,253830.41142507,0.0,1.0
2022-08-24,22.61,22.69,22.07,22.35,171218,21.2777543466038,21.3530405185511,20.7695726859596,21.0330742877751,181938.324737634,0.0,1.0
2022-08-25,22.8,23.13,22.48,22.62,130657,21.4565590049786,21.7671144642612,21.1554143171894,21.2871651180972,138837.713880813,0.0,1.0
2022-08-26,22.77,23.04,22.68,22.83,137001,21.4283266904984,21.6824175208205,21.3436297470577,21.4847913194589,145578.92527293,0.0,1.0
2022-08-29,22.49,22.62,22.1,22.62,238667,21.1648250886829,21.2871651180972,20.7978050004398,21.2871651180972,253610.450712873,0.0,1.0
2022-08-30,22.57,22.65,22.29,22.38,227058,21.2401112606302,21.3153974325774,20.9766096588146,21.0613066022553,241274.586423609,0.0,1.0
2022-08-31,22.5,22.82,22.305,22.46,234518,21.1742358601763,21.4753805479654,20.9907258160547,21.1365927742026,249201.672959738,0.0,1.0
2022-09-01,22.12,22.7,21.81,22.38,221418,20.8166265434266,21.3624512900445,20.5248926271309,21.0613066022553,235281.453975385,0.0,1.0
2022-09-02,22.25,22.535,22.195,22.44,140120,20.938966572841,21.2071735604032,20.8872073296272,21.1177712312158,148893.21252577,0.0,1.0
2022-09-06,22.02,22.47,21.82,22.44,239488,20.7225188284925,21.146003545696,20.5343033986243,21.1177712312158,254482.855276702,0.0,1.0
2022-09-07,22.35,22.39,21.77,21.89,308595,21.0330742877751,21.0707173737487,20.4872495411572,20.6001787990782,327916.792173779,0.0,1.0
2022-09-08,22.36,22.46,21.98,22.21,163100,21.0424850592685,21.1365927742026,20.6848757425189,20.9013234868673,173312.03941588,0.0,1.0
2022-09-09,22.73,22.9,22.38,22.44,206554,21.3906836045247,21.5506667199127,21.0613066022553,21.1177712312158,219486.787182757,0.0,1.0
2022-09-12,22.86,22.9,22.71,22.8,342227,21.5130236339391,21.5506667199127,21.3718620615379,21.4565590049786,363654.563538799,0.0,1.0
2022-09-13,22.83,23.2,22.53,22.68,248246,21.4847913194589,21.8329898647151,21.2024681746565,21.3436297470577,263789.212365631,0.0,1.0
2022-09-14,23.01,23.17,22.71,22.76,254673,21.6541852063403,21.8047575502349,21.3718620615379,21.418915919005,270618.620565053,0.0,1.0
2022-09-15,23.2,23.48,22.92,22.92,411496,21.8329898647151,22.0964914665306,21.5694882628996,21.5694882628996,437260.643601942,0.0,1.0
2022-09-16,22.57,23.1,22.36,22.98,563087,21.2401112606302,21.738882149781,21.0424850592685,21.62595289186,598343.079942177,0.0,1.0
2022-09-19,23.31,23.38,21.9123,22.22,217400,21.9365083511426,22.0023837515965,20.6211648195085,20.9107342583607,231011.878412092,0.0,1.0
2022-09-20,23.26,23.39,22.91,23.07,221931,21.8894544936756,22.0117945230899,21.5600774914062,21.7106498353007,235826.57400126,0.0,1.0
2022-09-21,23.3,23.49,23.08,23.23,204705,21.9270975796492,22.105902238024,21.7200606067941,21.8612221791953,217522.017342904,0.0,1.0
2022-09-22,23.6,23.6,23.23,23.44,253031,22.2094207244516,22.2094207244516,21.8612221791953,22.058848380557,268873.811437396,0.0,1.0
2022-09-23,22.97,23.41,22.74,23.41,182941,21.6165421203666,22.0306160660767,21.4000943760181,22.0306160660767,194395.326810426,0.0,1.0
2022-09-26,22.95,23.3,22.83,23.03,146565,21.5977205773798,21.9270975796492,21.4847913194589,21.6730067493271,155741.747743644,0.0,1.0
2022-09-27,23.23,23.49,22.91,23.06,204250,21.8612221791953,22.105902238024,21.5600774914062,21.7012390638073,217038.528820929,0.0,1.0
2022-09-28,23.05,23.44,22.87,23.44,237695,21.6918282923139,22.058848380557,21.5224344054325,22.058848380557,252577.591716478,0.0,1.0
2022-09-29,22.82,23.13,22.575,23.02,153634,21.4753805479654,21.7671144642612,21.2448166463769,21.6635959778337,163253.352934514,0.0,1.0
2022-09-30,22.55,22.98,22.445,22.98,421306,21.2212897176433,21.62595289186,21.1224766169625,21.62595289186,447684.868658165,0.0,1.0
2022-10-03,22.98,23.37,22.52,22.61,141685,21.62595289186,21.9929729801031,21.1930574031631,21.2777543466038,150556.200518939,0.0,1.0
2022-10-04,23.39,23.53,23.17,23.25,275570,22.0117945230899,22.1435453239977,21.8047575502349,21.8800437221821,292824.026375438,0.0,1.0
2022-10-05,22.53,23.4,22.52,23.25,111893,21.2024681746565,22.0212052945833,21.1930574031631,21.8800437221821,118898.859756965,0.0,1.0
2022-10-06,22.73,22.89,22.43,22.57,122508,21.3906836045247,21.5412559484193,21.1083604597224,21.2401112606302,130178.487582836,0.0,1.0
2022-10-07,22.78,22.79,22.36,22.71,175328,21.4377374619918,21.4471482334852,21.0424850592685,21.3718620615379,186305.660617458,0.0,1.0
2022-10-10,22.5,23.09,22.45,22.78,94785,21.1742358601763,21.7294713782876,21.1271820027092,21.4377374619918,100719.691330681,0.0,1.0
2022-10-11,22.46,22.6707,22.1043,22.56,96080,21.1365927742026,21.3348777295688,20.801851632182,21.2307004891367,102095.774047074,0.0,1.0
2022-10-12,22.59,22.68,22.18,22.45,81510,21.258932803617,21.3436297470577,20.8730911723871,21.1271820027092,86613.5152224913,0.0,1.0
2022-10-13,23.68,23.74,21.1,22.38,174942,22.2847068963988,22.3411715253593,19.8567278510986,21.0613066022553,185895.492332881,0.0,1.0
2022-10-14,23.47,23.94,23.375,23.78,111258,22.0870806950372,22.5293869552276,21.9976783658498,22.378814611333,118224.101050472,0.0,1.0
2022-10-17,23.84,24.007,23.6116,23.81,174886,22.4352792402934,22.5924391242334,22.2203372193839,22.4070469258132,185835.986053253,0.0,1.0
2022-10-18,23.67,24.31,23.61,24.27,98193,22.2752961249054,22.8775855004838,22.218831495945,22.8399424145101,104341.073490886,0.0,1.0
2022-10-19,23.74,23.78,23.22,23.45,151154,22.3411715253593,22.378814611333,21.8518114077019,22.0682591520504,160618.074836713,0.0,1.0
2022-10-20,23.06,23.84,22.89,23.81,209872,21.7012390638073,22.4352792402934,21.5412559484193,22.4070469258132,223012.534250702,0.0,1.0
2022-10-21,23.17,23.47,22.85,23.38,151537,21.8047575502349,22.0870806950372,21.5036128624457,22.0023837515965,161025.055284881,0.0,1.0
2022-10-24,23.41,23.76,23.34,23.6,224231,22.0306160660767,22.3599930683461,21.9647406656229,22.2094207244516,238270.581914544,0.0,1.0
2022-10-25,23.38,23.74,23.15,23.26,125337,22.0023837515965,22.3411715253593,21.785936007248,21.8894544936756,133184.617316175,0.0,1.0
2022-10-26,23.0,23.43,22.7175,23.43,128268,21.6447744348469,22.0494376090636,21.378920140158,22.0494376090636,136299.133487406,0.0,1.0
2022-10-27,23.95,25.0,23.2,23.2,346146,22.538797726721,23.5269287335292,21.8329898647151,21.8329898647151,367818.940500607,0.0,1.0
2022-10-28,23.33,24.3718,23.09,24.17,206908,21.9553298941294,22.9357440683131,21.7294713782876,22.745834699576,219862.951878975,0.0,1.0
2022-10-31,22.99,23.32,22.68,23.09,264740,21.6353636633534,21.945919122636,21.3436297470577,21.7294713782876,281315.936940282,0.0,1.0
2022-11-01,24.68,24.93,23.05,23.16,323865,23.22578404574,23.4610533330753,21.6918282923139,21.7953467787414,344142.879493709,0.0,1.0
2022-11-02,25.15,25.46,24.51,24.57,218191,23.6680903059304,23.9598242222261,23.065800930352,23.1222655593125,231852.404611834,0.0,1.0
2022-11-03,24.03,25.365,24.0,25.15,148097,22.6140838986683,23.8704218930387,22.585851584188,23.6680903059304,157369.669536318,0.0,1.0
2022-11-04,24.22,24.34,23.74,24.18,137449,22.7928885570431,22.905817814964,22.3411715253593,22.7552454710694,146054.975509952,0.0,1.0
2022-11-07,23.9,24.53,23.72,24.45,145040,22.4917438692539,23.0846224733388,22.3223499823725,23.0093363013915,154121.264235924,0.0,1.0
2022-11-08,23.77,23.945,23.001,23.58,218854,22.4635115547737,22.6288928977306,21.7367786820088,22.2839546681348,231582.652040638,0.1,1.0
2022-11-09,23.95,23.995,23.375,23.79,110819,22.6336180789579,22.676144710004,22.0902222378138,22.482412279683,117264.285397989,0.0,1.0
2022-11-10,24.68,24.71,24.22,24.35,153525,23.3234945381495,23.3518456255136,22.8887778652343,23.0116325771451,162454.086535037,0.0,1.0
2022-11-11,24.09,24.87,23.86,24.85,118269,22.7659231533234,23.5030514247884,22.5485648168658,23.4841506998791,125147.580917846,0.0,1.0
2022-11-14,24.59,24.89,23.94,24.08,294668,23.2384412760574,23.5219521496978,22.6241677165032,22.7564727908687,311806.030100024,0.0,1.0
2022-11-15,25.43,25.67,24.71,24.87,154933,24.0322717222505,24.2590804211628,23.3518456255136,23.5030514247884,163943.976480266,0.0,1.0
2022-11-16,25.67,26.43,25.54,25.61,181371,24.2590804211628,24.9773079677185,24.136225709252,24.2023782464347,191919.62305127,0.0,1.0
2022-11-17,25.74,25.845,25.43,25.59,196403,24.3252329583456,24.4244617641197,24.0322717222505,24.1834775215254,207825.891273348,0.0,1.0
2022-11-18,25.43,26.1,25.29,26.1,135035,24.0322717222505,24.665446006714,23.899966647885,24.665446006714,142888.699399177,0.0,1.0
2022-11-21,25.4,25.57,24.98,25.21,126704,24.0039206348865,24.164576796616,23.6070054117899,23.8243637482476,134073.164503079,0.0,1.0
2022-11-22,25.52,25.65,25.07,25.4,169632,24.1173249843426,24.2401796962535,23.692058673882,24.0039206348865,179497.877265015,0.0,1.0
2022-11-23,25.37,25.62,25.27,25.52,71364,23.9755695475224,24.2118286088894,23.8810659229756,24.1173249843426,75514.5639569215,0.0,1.0
2022-11-25,26.44,27.23,25.47,25.53,138166,24.9867583301732,25.7333369640929,24.0700731720692,24.1267753467973,146201.799838462,0.0,1.0
2022-11-28,26.53,27.33,26.315,26.44,284319,25.0718115922653,25.8278405886396,24.8686287994897,24.9867583301732,300855.127370494,0.0,1.0
2022-11-29,26.17,26.89,26.01,26.53,139852,24.7315985438968,25.4120246406337,24.5803927446219,25.0718115922653,147985.858395036,0.0,1.0
2022-11-30,26.67,26.76,25.9086,26.13,256944,25.2041166666308,25.2891699287229,24.4845660693315,24.6937970940781,271887.984436792,0.0,1.0
2022-12-01,26.74,27.0449,25.9613,26.74,183858,25.2702692038135,25.5584107550567,24.5343694794676,25.2702692038135,194551.268146288,0.0,1.0
2022-12-02,26.8,26.93,26.09,26.64,94423,25.3269713785416,25.4498260904525,24.6559956442594,25.1757655792667,99914.6862914691,0.0,1.0
2022-12-05,26.29,26.89,25.79,26.79,198367,24.845002893353,25.4120246406337,24.372484770619,25.3175210160869,209904.118441267,0.0,1.0
2022-12-06,26.05,26.63,26.05,26.15,117501,24.6181941944406,25.1663152168121,24.6181941944406,24.7126978189874,124334.913674994,0.0,1.0
2022-12-07,25.24,26.07,24.91,26.07,141224,23.8527148356116,24.63709491935,23.5408528746072,24.63709491935,149437.654563257,0.0,1.0
2022-12-08,24.71,25.66,24.5,25.32,196124,23.3518456255136,24.2496300587081,23.1533880139653,23.928317735249,207530.664501531,0.0,1.0
2022-12-09,25.58,25.75,24.61,24.7,197481,24.1740271590707,24.3346833208003,23.2573420009668,23.3423952630589,208966.588262665,0.0,1.0
2022-12-12,25.21,25.65,25.03,25.65,152946,23.8243637482476,24.2401796962535,23.6542572240633,24.2401796962535,161841.41162148,0.0,1.0
2022-12-13,24.87,25.5,24.59,25.5,133027,23.5030514247884,24.0984242594333,23.2384412760574,24.0984242594333,140763.91317047,0.0,1.0
2022-12-14,24.48,24.99,24.27,24.75,151305,23.1344872890559,23.6164557742446,22.9360296775077,23.3896470753323,160104.970286167,0.0,1.0
2022-12-15,23.92,24.545,23.9,24.37,155964,22.6052669915939,23.1959146450114,22.5863662666845,23.0305333020545,165034.939927376,0.0,1.0
2022-12-16,23.67,24.13,23.3,23.83,547947,22.3690079302269,22.8037246031421,22.0193445194037,22.5202137295017,579815.856405235,0.0,1.0
2022-12-19,23.95,24.155,23.66,23.66,128663,22.6336180789579,22.8273505092788,22.3595575677722,22.3595575677722,136146.100868637,0.0,1.0
2022-12-20,22.9,24.48,22.75,24.3,276480,21.6413300212165,23.1344872890559,21.4995745843963,22.9643807648717,292560.207426849,0.0,1.0
2022-12-21,23.03,23.225,22.7337,23.08,176457,21.7641847331274,21.9484668009936,21.4841704935952,21.8114365454008,186719.822489581,0.0,1.0
2022-12-22,23.23,23.49,22.81,23.02,337269,21.953191982221,22.1989014060426,21.5562767591244,21.7547343706727,356884.724387463,0.0,1.0
2022-12-23,23.11,23.395,22.87,23.17,73929,21.8397876327648,22.1091229627232,21.6129789338525,21.8964898074929,78228.7455687916,0.0,1.0
2022-12-27,23.43,23.64,23.0583,23.38,171512,22.1421992313146,22.3406568428628,21.7909292588741,22.0949474190412,181487.218953247,0.0,1.0
2022-12-28,23.33,23.77,22.99,23.49,122013,22.0476956067678,22.4635115547737,21.7263832833087,22.1989014060426,129109.333726751,0.0,1.0
2022-12-29,22.86,23.78,22.83,23.36,131856,21.6035285713978,22.4729619172284,21.5751774840338,22.0760466941318,139524.807257214,0.0,1.0
2022-12-30,23.04,23.15,22.41,22.81,186982,21.7736350955821,21.8775890825835,21.1782622609372,21.5562767591244,197856.961462265,0.0,1.0
2023-01-03,23.15,23.38,22.78,23.04,210846,21.8775890825835,22.0949474190412,21.5279256717604,21.7736350955821,223108.902977146,0.0,1.0
2023-01-04,23.5,24.22,23.23,23.23,205193,22.2083517684973,22.8887778652343,21.953191982221,21.953191982221,217127.121826307,0.0,1.0
2023-01-05,23.49,23.53,23.055,23.48,135040,22.1989014060426,22.2367028558614,21.7878106392641,22.189451043588,142893.99020154,0.0,1.0
2023-01-06,24.13,24.14,23.54,23.54,154251,22.8037246031421,22.8131749655968,22.246153218316,22.246153218316,163222.311038046,0.0,1.0
2023-01-09,23.12,24.165,23.09,24.15,132627,21.8492379952195,22.8368008717335,21.8208869078555,22.8226253280515,140340.648981484,0.0,1.0
2023-01-10,23.4,23.45,23.015,23.19,61583,22.1138481439505,22.1610999562239,21.7500091894454,21.9153905324022,65164.696375751,0.0,1.0
2023-01-11,22.81,23.68,22.78,23.48,128959,21.5562767591244,22.3784582926816,21.5279256717604,22.189451043588,136459.316368486,0.0,1.0
2023-01-12,23.2,23.32,22.75,22.8,134472,21.9248408948569,22.0382452443131,21.4995745843963,21.5468263966697,142292.95505318,0.0,1.0
2023-01-13,23.2,23.54,22.9,23.15,69046,21.9248408948569,22.246153218316,21.6413300212165,21.8775890825835,73061.74798175,0.0,1.0
2023-01-17,23.51,23.53,23.11,23.23,101127,22.217802130952,22.2367028558614,21.8397876327648,21.953191982221,107008.594098868,0.0,1.0
2023-01-18,22.9,23.44,22.71,23.4,105038,21.6413300212165,22.1516495937692,21.4617731345776,22.1138481439505,111147.059706675,0.0,1.0
2023-01-19,22.79,22.995,22.5,22.81,126283,21.5373760342151,21.731108464536,21.2633155230293,21.5562767591244,133627.678944172,0.0,1.0
2023-01-20,22.93,23.11,22.75,23.09,261791,21.6696811085806,21.8397876327648,21.4995745843963,21.8208869078555,277016.888246825,0.0,1.0
2023-01-23,23.14,23.3,22.9,22.93,318461,21.8681387201289,22.0193445194037,21.6413300212165,21.6696811085806,336982.842221359,0.0,1.0
2023-01-24,23.49,23.53,22.925,23.18,96581,22.1989014060426,22.2367028558614,21.6649559273532,21.9059401699476,102198.196591046,0.0,1.0
2023-01-25,23.18,23.593,22.67,23.5,225057,21.9059401699476,22.2962401393258,21.4239716847589,22.2083517684973,238146.421451332,0.0,1.0
2023-01-26,23.86,24.27,23.2135,23.97,335079,22.5485648168658,22.9360296775077,21.9375988841707,22.6525188038673,354567.352952767,0.0,1.0
2023-01-27,22.6,23.7,21.71,23.7,435771,21.3578191475761,22.3973590175909,20.5167368891097,22.3973590175909,461115.647246114,0.0,1.0
2023-01-30,22.8,22.87,22.0,22.54,247987,21.5468263966697,21.6129789338525,20.7907974002954,21.3011169728481,262410.041084932,0.0,1.0
2023-01-31,22.95,22.96,22.3,22.61,279448,21.6885818334899,21.6980321959446,21.0743082739358,21.3672695100308,295700.827709122,0.0,1.0
2023-02-01,22.88,23.0,22.62,22.8,141727,21.6224292963072,21.7358336457633,21.3767198724855,21.5468263966697,149969.909280906,0.0,1.0
2023-02-02,22.99,23.04,22.52,22.74,166069,21.7263832833087,21.7736350955821,21.2822162479387,21.4901242219417,175727.651501625,0.0,1.0
2023-02-03,22.98,23.03,22.82,22.95,126100,21.8114365454008,21.8588939791375,21.6595727574432,21.7829620851587,132855.898508484,0.1,1.0
2023-02-06,23.02,23.06,22.58,22.94,143909,21.8494024923902,21.8873684393795,21.4317770755069,21.7734705984114,151619.028536537,0.0,1.0
2023-02-07,22.72,23.025,22.5,22.95,226968,21.5646578899698,21.8541482357638,21.3558451815282,21.7829620851587,239127.97440661,0.0,1.0
2023-02-08,22.93,22.96,22.445,22.71,119485,21.763979111664,21.7924535719061,21.3036420044178,21.5551664032224,125886.495109328,0.0,1.0
2023-02-09,22.71,22.94,22.52,22.9,149222,21.5551664032224,21.7734705984114,21.3748281550229,21.735504651422,157216.676346019,0.0,1.0
2023-02-10,22.96,23.025,22.65,22.76,75475,21.7924535719061,21.8541482357638,21.4982174827384,21.6026238369592,79518.6275965726,0.0,1.0
2023-02-13,23.08,23.14,22.815,23.0,59260,21.9063514128742,21.9633003333583,21.6548270140696,21.8304195188955,62434.8972689355,0.0,1.0
2023-02-14,23.02,23.17,22.95,23.06,116751,21.8494024923902,21.9917747936003,21.7829620851587,21.8873684393795,123006.019086154,0.0,1.0
2023-02-15,23.42,23.47,22.89,22.91,131886,22.229061962284,22.2765193960207,21.7260131646747,21.7449961381694,138951.887634337,0.0,1.0
2023-02-16,23.69,23.74,23.195,23.39,391207,22.4853321044623,22.5327895381991,22.0155035104687,22.200587502042,412166.19736565,0.0,1.0
2023-02-17,24.3,24.52,23.625,23.67,182960,23.0643127960504,23.273125504492,22.4236374406046,22.4663491309676,192762.214045299,0.0,1.0
2023-02-21,24.31,24.505,24.0,24.36,145762,23.0738042827978,23.258888274371,22.7795681936301,23.1212617165345,153571.304348879,0.0,1.0
2023-02-22,23.78,24.55,23.675,24.16,164653,22.5707554851884,23.3015999647341,22.4710948743413,22.9314319815876,173474.403307831,0.0,1.0
2023-02-23,23.64,24.1501,23.48,23.88,94312,22.4378746707256,22.9220354097077,22.2860108827681,22.6656703526619,99364.8334665514,0.0,1.0
2023-02-24,23.42,23.63,23.275,23.55,107193,22.229061962284,22.4283831839783,22.0914354044475,22.3524512899995,112935.942337985,0.0,1.0
2023-02-27,23.32,23.68,23.24,23.68,133874,22.1341470948105,22.475840617715,22.0582152008318,22.475840617715,141046.39616911,0.0,1.0
2023-02-28,23.55,23.785,23.17,23.27,166786,22.3524512899995,22.5755012285621,21.9917747936003,22.0866896610738,175721.680322252,0.0,1.0
2023-03-01,23.41,23.74,23.24,23.41,101222,22.2195704755366,22.5327895381991,22.0582152008318,22.2195704755366,106645.041703614,0.0,1.0
2023-03-02,23.08,23.64,23.01,23.36,91635,21.9063514128742,22.4378746707256,21.8399110056428,22.1721130417999,96544.4112595157,0.0,1.0
2023-03-03,23.07,23.18,22.855,23.07,72826,21.8968599261269,22.0012662803477,21.692792961059,21.8968599261269,76727.7055097449,0.0,1.0
2023-03-06,22.99,23.16,22.76,22.96,113032,21.8209280321481,21.982283306853,21.6026238369592,21.7924535719061,119087.770977089,0.0,1.0
2023-03-07,22.38,23.27,22.215,22.91,72610,21.24194734056,22.0866896610738,21.0853378092288,21.7449961381694,76500.1331538542,0.0,1.0
2023-03-08,21.99,22.42,21.91,22.42,120834,20.8717793574135,21.2799132875494,20.7958474634348,21.2799132875494,127307.768757924,0.0,1.0
2023-03-09,21.0,22.22,20.96,21.9,87878,19.9321221694263,21.0900835526025,19.8941562224369,20.7863559766874,92586.1272730257,0.0,1.0
2023-03-10,20.53,20.89,20.11,20.76,176648,19.486022292301,19.8277158152055,19.0873798489125,19.70432648749,186112.044089823,0.0,1.0
2023-03-13,17.98,20.3,17.79,19.55,455520,17.0656931717278,19.2677180971121,16.8853549235283,18.5558565910611,479924.812756421,0.0,1.0
2023-03-14,19.22,19.86,18.875,18.9,262167,18.2426375283987,18.8500926802289,17.9151812356153,17.9389099524837,276212.786235319,0.0,1.0
2023-03-15,19.2,19.23,18.29,18.77,165766,18.223654554904,18.2521290151461,17.3599292608956,17.8155206247682,174647.033086101,0.0,1.0
2023-03-16,19.92,20.59,18.85,19.01,177701,18.9070416007129,19.5429712127851,17.8914525187469,18.0433163067045,187221.459324791,0.0,1.0
2023-03-17,19.2,19.76,18.75,19.76,646077,18.223654554904,18.7551778127554,17.7965376512735,18.7551778127554,680691.041559602,0.0,1.0
2023-03-20,18.77,19.615,18.71,19.27,215686,17.8155206247682,18.6175512549189,17.7585717042841,18.2900949621355,227241.533114201,0.0,1.0
2023-03-21,19.55,19.88,19.25,19.25,199317,18.5558565910611,18.8690756537236,18.2711119886408,18.2711119886408,209995.552125421,0.0,1.0
2023-03-22,18.87,19.61,18.84,19.61,194971,17.9104354922416,18.6128055115452,17.8819610319996,18.6128055115452,205416.712038839,0.0,1.0
2023-03-23,18.2,19.22,18.02,19.06,164485,17.2745058801695,18.2426375283987,17.1036591187172,18.0907737404412,173297.402586581,0.0,1.0
2023-03-24,18.58,18.64,17.81,18.06,213149,17.6351823765686,17.6921312970527,16.904337897023,17.1416250657066,224568.611508206,0.0,1.0
2023-03-27,18.3,19.56,18.25,18.87,185379,17.3694207476429,18.5653480778085,17.3219633139062,17.9104354922416,195310.813716132,0.0,1.0
2023-03-28,18.13,18.31,17.72,18.26,272385,17.208065472938,17.3789122343903,16.8189145162969,17.3314548006535,286978.222959821,0.0,1.0
2023-03-29,18.11,18.36,18.01,18.27,171527,17.1890824994433,17.426369668127,17.0941676319699,17.3409462874009,180716.682818912,0.0,1.0
2023-03-30,17.66,18.29,17.64,18.2,339808,16.7619655958128,17.3599292608956,16.7429826223181,17.2745058801695,358013.458845129,0.0,1.0
2023-03-31,17.69,17.95,17.295,17.73,395277,16.7904400560548,17.0372187114858,16.4155263295347,16.8284060030442,416454.250553037,0.0,1.0
2023-04-03,18.21,18.315,17.87,17.92,250820,17.2839973669168,17.3836579777639,16.961286817507,17.0087442512438,264257.862520999,0.0,1.0
2023-04-04,17.39,18.39,17.23,18.16,153243,16.5056954536344,17.454844128369,16.3538316656769,17.2365399331801,161453.104323042,0.0,1.0
2023-04-05,17.26,18.17,16.9,17.22,122262,16.3823061259189,17.2460314199274,16.0406126030145,16.3443401789296,128812.274888535,0.0,1.0
2023-04-06,17.28,17.6,16.87,17.11,153999,16.4012890994136,16.7050166753287,16.0121381427725,16.2399338247088,162249.60756866,0.0,1.0
2023-04-10,17.62,17.73,17.23,17.23,116907,16.7239996488234,16.8284060030442,16.3538316656769,16.3538316656769,123170.376898742,0.0,1.0
2023-04-11,17.42,17.6114,17.34,17.55,85652,16.5341699138765,16.7158369702207,16.4582380198977,16.657559241592,90240.8677164841,0.0,1.0
2023-04-12,17.32,17.55,17.27,17.53,66405,16.439255046403,16.657559241592,16.3917976126663,16.6385762680973,69962.6958006017,0.0,1.0
2023-04-13,17.4,17.55,17.1,17.4,87117,16.5151869403818,16.657559241592,16.2304423379614,16.5151869403818,91784.3561487992,0.0,1.0
2023-04-14,17.13,17.64,17.04,17.64,114058,16.2589167982034,16.7429826223181,16.1734934174773,16.7429826223181,120168.739667571,0.0,1.0
2023-04-17,17.6,17.62,16.94,17.13,69173,16.7050166753287,16.7239996488234,16.0785785500039,16.2589167982034,72878.9933983137,0.0,1.0
2023-04-18,17.2,17.63,17.035,17.63,110413,16.3253572054349,16.7334911355707,16.1687476741037,16.7334911355707,116328.456161913,0.0,1.0
2023-04-19,17.66,17.82,17.165,17.33,112993,16.7619655958128,16.9138293837703,16.2921370018192,16.4487465331504,119046.681523942,0.0,1.0
2023-04-20,17.41,17.54,17.215,17.51,93526,16.5246784271291,16.6480677548446,16.3395944355559,16.6195932946026,98536.7229492822,0.0,1.0
2023-04-21,17.35,17.47,17.17,17.33,100767,16.4677295066451,16.5816273476132,16.2968827451928,16.4487465331504,106165.664750233,0.0,1.0
2023-04-24,17.38,17.55,17.3,17.31,101227,16.4962039668871,16.657559241592,16.4202720729083,16.4297635596557,106650.309582223,0.0,1.0
2023-04-25,16.54,17.34,16.48,17.23,138855,15.69891908011,16.4582380198977,15.641970159626,16.3538316656769,146294.256838982,0.0,1.0
2023-04-26,16.45,16.83,16.24,16.54,147147,15.6134956993839,15.9741721957831,15.4141744776897,15.69891908011,155030.506723457,0.0,1.0
2023-04-27,16.48,16.76,16.15,16.51,101522,15.641970159626,15.9077317885517,15.3287510969636,15.670444619868,106961.114420129,0.0,1.0
2023-04-28,16.28,16.61,16.16,16.35,164363,15.4521404246791,15.7653594873415,15.3382425837109,15.5185808319105,173168.866348532,0.0,1.0
2023-05-01,16.07,16.42,15.93,16.42,189909,15.2528192029848,15.5850212391419,15.1199383885219,15.5850212391419,200083.511735509,0.0,1.0
2023-05-02,15.0,16.2,14.91,16.09,232004,14.2372301210188,15.3762085307003,14.1518067402927,15.2718021764795,244433.781741176,0.0,1.0
2023-05-03,14.97,15.64,14.81,15.03,264967,14.2087556607767,14.8446852728489,14.0568918728192,14.2657045812608,279162.798256126,0.0,1.0
2023-05-04,15.01,15.25,14.19,14.72,239621,14.2467216077661,14.4745172897024,13.4684196944838,13.9714684920931,252458.868013493,0.0,1.0
2023-05-05,15.37,15.8,15.2,15.35,175893,14.5884151306706,14.9965490608065,14.4270598559657,14.5694321571759,185316.594419926,0.0,1.0
2023-05-08,15.14,15.68,14.95,15.6,166788,14.3701109354816,14.8826512198383,14.1897726872821,14.8067193258595,175723.787473696,0.0,1.0
2023-05-09,14.84,15.16,14.67,15.04,101086,14.1802812005347,14.4860554582282,14.017838626135,14.3713901115931,105788.892250136,0.1,1.0
2023-05-10,14.6,15.03,14.41,15.03,195253,13.9509505072646,14.3618346660402,13.7693970417591,14.3618346660402,204336.887190272,0.0,1.0
2023-05-11,14.43,14.55,14.18,14.41,130568,13.7885079328649,13.9031732795,13.5496217940419,13.7693970417591,136642.503247886,0.0,1.0
2023-05-12,14.28,14.54,14.05,14.54,91999,13.6451762495711,13.8936178339471,13.425401001854,13.8936178339471,96279.1316118979,0.0,1.0
2023-05-15,14.5,14.7725,14.3,14.3,113153,13.8553960517354,14.1157819430525,13.664287140677,13.664287140677,118417.293441027,0.0,1.0
2023-05-16,14.08,14.79,14.05,14.42,143223,13.4540673385127,14.1325039727701,13.425401001854,13.778952487312,149886.260359904,0.0,1.0
2023-05-17,15.4,15.52,14.31,14.31,219816,14.7153861514983,14.8300514981333,13.6738425862299,13.6738425862299,230042.648228795,0.0,1.0
2023-05-18,15.61,15.71,15.33,15.42,117615,14.9160505081096,15.0116049636388,14.6484980326278,14.7344970426041,123086.882080603,0.0,1.0
2023-05-19,14.91,15.82,14.89,15.82,143649,14.2471693194052,15.116714864721,14.2280584282993,15.116714864721,150332.079445618,0.0,1.0
2023-05-22,15.36,15.46,14.84,14.98,124261,14.6771643692866,14.7727188248158,14.1802812005347,14.3140574382756,130042.078427222,0.0,1.0
2023-05-23,15.5,15.86,15.35,15.38,101594,14.8109406070275,15.1549366469326,14.6676089237337,14.6962752603924,106320.526277233,0.0,1.0
2023-05-24,15.13,15.41,15.03,15.38,134795,14.4573891215694,14.7249415970512,14.3618346660402,14.6962752603924,141066.158823746,0.0,1.0
2023-05-25,14.54,15.1733,14.5,15.06,241585,13.8936178339471,14.4987642008136,13.8553960517354,14.390501002699,252824.422118287,0.0,1.0
2023-05-26,14.74,14.76,14.38,14.59,199525,14.0847267450055,14.1038376361113,13.7407307051003,13.9413950617117,208807.636331524,0.0,1.0
2023-05-30,14.46,14.78,14.27,14.78,186087,13.8171742695237,14.1229485272172,13.6356208040182,14.1229485272172,194744.451181678,0.0,1.0
2023-05-31,14.22,14.52,14.06,14.44,203826,13.5878435762536,13.8745069428412,13.4349564474069,13.7980633784179,213308.734659362,0.0,1.0
2023-06-01,14.86,14.95,14.17,14.29,230399,14.1993920916405,14.2853911016168,13.540066348489,13.6547316951241,241118.008285413,0.0,1.0
2023-06-02,15.5,15.53,14.7689,15.04,172943,14.8109406070275,14.8396069436863,14.1123419826534,14.3713901115931,180988.943992396,0.0,1.0
2023-06-05,15.42,15.58,15.13,15.51,181009,14.7344970426041,14.8873841714509,14.4573891215694,14.8204960525804,189430.203958065,0.0,1.0
2023-06-06,16.28,16.3,15.35,15.35,275438,15.5562653601553,15.5753762512612,14.6676089237337,14.6676089237337,288252.388101152,0.0,1.0
2023-06-07,16.69,16.91,16.37,16.41,203522,15.9480386278251,16.1582584299893,15.6422643701316,15.6804861523433,212990.591462044,0.0,1.0
2023-06-08,16.7,16.8,16.26,16.58,164819,15.957594073378,16.0531485289072,15.5371544690495,15.842928726743,172486.985653555,0.0,1.0
2023-06-09,16.41,16.6,16.31,16.6,108996,15.6804861523433,15.8620396178488,15.5849316968141,15.8620396178488,114066.894522445,0.0,1.0
2023-06-12,16.45,16.7,16.16,16.35,144049,15.718707934555,15.957594073378,15.4416000135203,15.6231534790258,150750.688915773,0.0,1.0
2023-06-13,17.08,17.08,16.3444,16.51,280089,16.320701004389,16.320701004389,15.6178024295161,15.7760406078725,293119.769715375,0.0,1.0
2023-06-14,16.79,17.23,16.57,17.11,185944,16.0435930833543,16.4640326876828,15.83337328119,16.3493673410478,194594.798296098,0.0,1.0
2023-06-15,16.85,16.9,16.645,16.7,163575,16.1009257566718,16.1487029844364,15.9050391228369,15.957594073378,171185.110201374,0.0,1.0
2023-06-16,16.27,16.97,16.22,16.97,773912,15.5467099146024,16.2155911033069,15.4989326868378,16.2155911033069,809917.230665844,0.0,1.0
2023-06-20,16.32,16.415,16.11,16.31,163726,15.594487142367,15.6852638751198,15.3938227857557,15.5849316968141,171343.135276357,0.0,1.0
2023-06-21,16.21,16.33,15.99,16.2099,109450,15.4893772412849,15.6040425879199,15.2791574391206,15.4892816868293,114542.01627107,0.0,1.0
2023-06-22,15.74,16.14,15.68,16.14,133422,15.0402713002976,15.4224891224144,14.9829386269801,15.4224891224144,139629.281817439,0.0,1.0
2023-06-23,15.97,16.2,15.3,15.48,445483,15.2600465480148,15.479821795732,14.6198316959691,14.7918297159216,466208.506482277,0.0,1.0
2023-06-26,15.77,16.14,15.5,15.93,128196,15.0689376369564,15.4224891224144,14.8109406070275,15.2218247658031,134160.149089868,0.0,1.0
2023-06-27,16.06,16.19,15.52,15.77,121854,15.3460455579911,15.470266350179,14.8300514981333,15.0689376369564,127523.095940566,0.0,1.0
2023-06-28,16.33,16.35,15.62,15.99,184862,15.6040425879199,15.6231534790258,14.9256059536625,15.2791574391206,193462.45967933,0.0,1.0
2023-06-29,16.27,16.52,16.01,16.52,142734,15.5467099146024,15.7855960534254,15.2982683302265,15.7855960534254,149374.51028264,0.0,1.0
2023-06-30,16.09,16.45,16.06,16.45,99640,15.3747118946498,15.718707934555,15.3460455579911,15.718707934555,104275.619015527,0.0,1.0
2023-07-03,16.32,16.43,16.0,16.16,60934,15.594487142367,15.6995970434491,15.2887128846735,15.4416000135203,63768.873636011,0.0,1.0
2023-07-05,16.14,16.27,15.97,16.21,85383,15.4224891224144,15.5467099146024,15.2600465480148,15.4893772412849,89355.3309755397,0.0,1.0
2023-07-06,15.87,15.93,15.56,15.9,101368,15.1644920924856,15.2218247658031,14.868273280345,15.1931584291443,106084.011926595,0.0,1.0
2023-07-07,16.13,16.35,15.89,15.99,129380,15.4129336768615,15.6231534790258,15.1836029835914,15.2791574391206,135399.233121527,0.0,1.0
2023-07-10,16.31,16.33,16.09,16.09,96729,15.5849316968141,15.6040425879199,15.3747118946498,15.3747118946498,101229.188596477,0.0,1.0
2023-07-11,16.45,16.62,16.18,16.32,83095,15.718707934555,15.8811505089546,15.4607109046261,15.594487142367,86960.8848062547,0.0,1.0
2023-07-12,16.63,16.88,16.5,16.67,70935,15.8907059545076,16.1295920933306,15.7664851623196,15.9289277367192,74235.1569135528,0.0,1.0
2023-07-13,16.88,17.02,16.6,16.62,65026,16.1295920933306,16.2633683310715,15.8620396178488,15.8811505089546,68051.2485156931,0.0,1.0
2023-07-14,17.13,17.16,16.75,16.95,91468,16.3684782321536,16.3971445688124,16.0053713011426,16.196480212201,95723.4275402674,0.0,1.0
2023-07-17,17.5,17.7,17.15,17.15,86959,16.7220297176117,16.9131386286701,16.3875891232594,16.3875891232594,91004.6522879488,0.0,1.0
2023-07-18,18.23,18.31,17.47,17.47,90062,17.4195772429749,17.4960208073983,16.6933633809529,16.6933633809529,94252.0152526738,0.0,1.0
2023-07-19,19.12,19.14,18.14,18.21,137709,18.2700118971849,18.2891227882907,17.3335782329986,17.4004663518691,144115.728813822,0.0,1.0
2023-07-20,19.36,19.4,18.78,19.03,120418,18.499342590455,18.5375643726667,17.9451267483856,18.1840128872086,126020.287942711,0.0,1.0
2023-07-21,19.28,19.49,19.09,19.47,110810,18.4228990260316,18.623563382643,18.2413455605261,18.6044524915371,115965.288469596,0.0,1.0
2023-07-24,19.86,19.9,19.3,19.3,81035,18.977114868101,19.0153366503127,18.4420099171375,18.4420099171375,84805.0460349585,0.0,1.0
2023-07-25,19.92,20.14,19.58,19.79,109619,19.0344475414186,19.2446673435828,18.7095623926192,18.9102267492306,114718.87877221,0.0,1.0
2023-07-26,20.46,20.65,19.55,20.09,111852,19.5504416012763,19.7319950667818,18.6808960559605,19.1968901158182,117055.766139349,0.0,1.0
2023-07-27,19.03,20.01,18.5075,19.3,160899,18.1840128872086,19.1204465513948,17.6847408570685,18.4420099171375,168384.612846039,0.0,1.0
2023-07-28,19.93,20.1025,19.175,19.18,140829,19.0440029869715,19.2088344227594,18.3225668477259,18.3273445705024,147380.882681028,0.0,1.0
2023-07-31,19.96,20.17,19.75,19.99,87589,19.0726693236302,19.2733336802416,18.8720049670189,19.101335660289,91663.9622034427,0.0,1.0
2023-08-01,19.5,19.91,19.27,19.91,96210,18.6331188281959,19.0248920958656,18.4133435804787,19.0248920958656,100686.042808951,0.0,1.0
2023-08-02,19.43,19.48,19.2,19.2,73455,18.5662307093254,18.61400793709,18.3464554616082,18.3464554616082,76872.3965755275,0.0,1.0
2023-08-03,19.6,19.87,19.32,19.37,57905,18.7286732837251,18.9866703136539,18.4611208082433,18.5088980360079,60598.9534232647,0.0,1.0
2023-08-04,19.61,19.92,19.46,19.46,53783,18.8337831848072,19.1315125467292,18.6897205903288,18.6897205903288,55999.616203015,0.1,1.0
2023-08-07,19.85,20.03,19.7,19.7,44648,19.0642833359726,19.2371584493467,18.9202207414942,18.9202207414942,46488.1256945915,0.0,1.0
2023-08-08,19.62,19.682,19.14,19.58,62361,18.8433873577724,18.9029332301568,18.3823870554416,18.8049706659115,64931.1504757306,0.0,1.0
2023-08-09,19.39,19.805,19.32,19.57,67362,18.6224913795723,19.0210645576291,18.5552621688157,18.7953664929463,70138.2620282893,0.0,1.0
2023-08-10,19.37,19.615,19.24,19.48,52685,18.6032830336418,18.8385852712898,18.4784287850939,18.7089289362593,54856.3631566822,0.0,1.0
2023-08-11,19.46,19.51,19.32,19.32,124146,18.6897205903288,18.737741455155,18.5552621688157,18.5552621688157,129262.561648467,0.0,1.0
2023-08-14,19.19,19.46,19.1,19.46,53111,18.4304079202677,18.6897205903288,18.3439703635807,18.6897205903288,55299.9203495218,0.0,1.0
2023-08-15,18.72,19.06,18.45,19.06,56748,17.9790117909021,18.3055536717198,17.7196991208411,18.3055536717198,59086.8159137404,0.0,1.0
2023-08-16,18.61,18.98,18.58,18.7,58297,17.8733658882847,18.228720287998,17.844553369389,17.9598034449717,60699.6565046047,0.0,1.0
2023-08-17,18.73,18.76,18.56,18.66,46601,17.9886159638674,18.017428482763,17.8253450234585,17.9213867531108,48521.616768806,0.0,1.0
2023-08-18,18.69,18.95,18.503,18.53,60670,17.9501992720065,18.1999077691023,17.7706012375568,17.7965325045629,63170.4574872527,0.0,1.0
2023-08-21,18.27,18.76,18.27,18.75,29747,17.546824007467,18.017428482763,17.546824007467,18.0078243097978,30972.9948718198,0.0,1.0
2023-08-22,17.72,18.5,17.72,18.32,62973,17.0185944943796,17.7677199856672,17.0185944943796,17.5948448722931,65568.3734851618,0.0,1.0
2023-08-23,17.82,17.94,17.75,17.75,69113,17.1146362240318,17.2298862996146,17.0474070132753,17.0474070132753,71961.4278608293,0.0,1.0
2023-08-24,17.6,17.885,17.51,17.75,65798,16.9033444187969,17.1770633483058,16.8169068621099,17.0474070132753,68509.8032264093,0.0,1.0
2023-08-25,17.39,17.91,17.35,17.72,42770,16.7016567865272,17.2010737807189,16.6632400946663,17.0185944943796,44532.725675454,0.0,1.0
2023-08-28,17.49,17.675,17.28,17.43,48819,16.7976985161794,16.9753757160361,16.5960108839097,16.7400734783881,50831.0295709608,0.0,1.0
2023-08-29,17.99,18.19,17.43,17.49,96198,17.2779071644407,17.4699906237452,16.7400734783881,16.7976985161794,100162.710884436,0.0,1.0
2023-08-30,17.98,18.22,17.81,17.99,79908,17.2683029914755,17.4988031426409,17.1050320510666,17.2779071644407,83201.3337216315,0.0,1.0
2023-08-31,17.92,18.225,17.79,17.98,73525,17.2106779536841,17.5036052291235,17.0858237051362,17.2683029914755,76555.2643275138,0.0,1.0
2023-09-01,18.26,18.36,18.0459,18.05,49766,17.5372198345018,17.633261564154,17.3315944913163,17.335532202232,51817.059293071,0.0,1.0
2023-09-05,17.88,18.23,17.86,18.23,46950,17.1722612618232,17.5084073156061,17.1530529158928,17.5084073156061,48885.0004784328,0.0,1.0
2023-09-06,17.44,18.15,17.3,17.78,83229,16.7496776513533,17.4315739318843,16.6152192298401,17.0762195321709,86659.2056404575,0.0,1.0
2023-09-07,17.13,17.6,17.09,17.38,111801,16.4519482894313,16.9033444187969,16.4135315975704,16.6920526135619,116408.773982732,0.0,1.0
2023-09-08,17.55,17.56,17.07,17.25,69093,16.8553235539708,16.864927726936,16.3943232516399,16.567198365014,71940.603579475,0.0,1.0
2023-09-11,17.32,17.6,17.21,17.6,46275,16.6344275757706,16.9033444187969,16.5287816731531,16.9033444187969,48182.1809827364,0.0,1.0
2023-09-12,17.62,17.6996,16.95,17.37,40794,16.9225527647273,16.9990019815305,16.2790731760572,16.6824484405967,42475.2866776825,0.0,1.0
2023-09-13,17.81,17.82,17.47,17.575,76300,17.1050320510666,17.1146362240318,16.778490170249,16.8793339863838,79444.6333653765,0.0,1.0
2023-09-14,17.9,18.2325,17.89,17.89,72962,17.1914696077537,17.5108083588474,17.1818654347884,17.1818654347884,75969.0608073994,0.0,1.0
2023-09-15,17.66,18.02,17.54,17.96,187167,16.9609694565882,17.3067196833364,16.8457193810055,17.249094645545,194880.913408879,0.0,1.0
2023-09-18,17.32,17.84,17.29,17.67,41158,16.6344275757706,17.1338445699623,16.6056150568749,16.9705736295535,42854.2885983245,0.0,1.0
2023-09-19,17.28,17.45,17.1468,17.27,40911,16.5960108839097,16.7592818243185,16.4680833000129,16.5864067109444,42597.108723603,0.0,1.0
2023-09-20,17.12,17.56,17.09,17.4,38930,16.4423441164661,16.864927726936,16.4135315975704,16.7112609594924,40534.4636554927,0.0,1.0
2023-09-21,17.15,17.25,16.9,17.04,61119,16.4711566353617,16.567198365014,16.2310523112311,16.3655107327443,63637.9626036494,0.0,1.0
2023-09-22,17.28,17.38,16.78,17.18,54212,16.5960108839097,16.6920526135619,16.1158022356484,16.4999691542574,56446.2970380574,0.0,1.0
2023-09-25,17.7,17.89,17.1248,17.17,79212,16.9993861484491,17.1818654347884,16.4469541194894,16.4903649812922,82476.6487305139,0.0,1.0
2023-09-26,17.33,17.71,17.165,17.51,65323,16.6440317487358,17.0089903214144,16.4855628948096,16.8169068621099,68015.2265442527,0.0,1.0
2023-09-27,17.37,17.49,17.13,17.36,55393,16.6824484405967,16.7976985161794,16.4519482894313,16.6728442676315,57675.9708520091,0.0,1.0
2023-09-28,17.43,17.75,17.37,17.41,54823,16.7400734783881,17.0474070132753,16.6824484405967,16.7208651324576,57082.4788334209,0.0,1.0
2023-09-29,17.22,17.59,17.16,17.54,52633,16.5383858461183,16.8937402458317,16.480760808327,16.8457193810055,54802.220025162,0.0,1.0
2023-10-02,17.05,17.24,16.91,17.18,44182,16.3751149057095,16.5575941920488,16.2406564841963,16.4999691542574,46002.919939044,0.0,1.0
2023-10-03,16.7,16.99,16.55,16.99,56086,16.0389688519266,16.3174898679181,15.8949062574482,16.3174898679181,58397.5322009239,0.0,1.0
2023-10-04,16.66,16.71,16.37,16.71,59934,16.0005521600657,16.0485730248918,15.7220311440742,16.0485730248918,62404.1239334268,0.0,1.0
2023-10-05,17.5,17.53,16.76,16.83,112062,16.8073026891446,16.8361152080403,16.0965938897179,16.1638231004745,116680.530854401,0.0,1.0
2023-10-06,17.01,17.43,16.66,17.41,104727,16.3366982138486,16.7400734783881,16.0005521600657,16.7208651324576,109043.225667834,0.0,1.0
2023-10-09,16.92,17.36,16.76,16.89,153344,16.2502606571616,16.6728442676315,16.0965938897179,16.2214481382659,159663.92999712,0.0,1.0
2023-10-10,17.14,17.28,16.96,16.99,60280,16.4615524623965,16.5960108839097,16.2886773490225,16.3174898679181,62764.3840008505,0.0,1.0
2023-10-11,17.13,17.49,17.1,17.11,56980,16.4519482894313,16.7976985161794,16.4231357705356,16.4327399435008,59328.3775774462,0.0,1.0
2023-10-12,16.99,17.5046,16.89,17.24,59663,16.3174898679181,16.8117206087086,16.2214481382659,16.5575941920488,62121.9549210807,0.0,1.0
2023-10-13,16.64,17.15,16.59,17.15,75344,15.9813438141352,16.4711566353617,15.9333229493091,16.4711566353617,78449.232716657,0.0,1.0
2023-10-16,16.76,16.995,16.63,16.76,118284,16.0965938897179,16.3222919544007,15.97173964117,16.0965938897179,123158.96478362,0.0,1.0
2023-10-17,17.28,17.41,16.82,16.82,147348,16.5960108839097,16.7208651324576,16.1542189275093,16.1542189275093,153420.810447201,0.0,1.0
2023-10-18,16.79,17.22,16.76,17.12,53188,16.1254064086136,16.5383858461183,16.0965938897179,16.4423441164661,55380.0938327345,0.0,1.0
2023-10-19,16.48,16.9,16.43,16.79,134843,15.8276770466916,16.2310523112311,15.7796561818655,16.1254064086136,140400.428530635,0.0,1.0
2023-10-20,16.08,16.52,16.04,16.52,92443,15.4435101280826,15.8660937385525,15.4050934362217,15.8660937385525,96252.9520602293,0.0,1.0
2023-10-23,15.8,16.11,15.75,16.01,139942,15.1745932850563,15.4723226469783,15.1265724202302,15.376280917326,145709.579061828,0.0,1.0
2023-10-24,15.8,16.09,15.505,15.91,99815,15.1745932850563,15.4531143010478,14.8912701825821,15.2802391876738,103928.782167301,0.0,1.0
2023-10-25,15.57,16.195,15.19,15.75,157227,14.9536973068561,15.5539581171827,14.5887387341775,15.1265724202302,163706.964221993,0.0,1.0
2023-10-26,16.16,16.36,15.33,15.73,173133,15.5203435118044,15.7124269711089,14.7231971556907,15.1073640742997,180268.515182801,0.0,1.0
2023-10-27,17.5,17.53,16.15,16.17,139150,16.8073026891446,16.8361152080403,15.5107393388392,15.5299476847696,144884.937520212,0.0,1.0
2023-10-30,17.68,18.06,17.51,17.96,234679,16.9801778025187,17.3451363751973,16.8169068621099,17.249094645545,244351.076193357,0.0,1.0
2023-10-31,18.24,18.29,17.72,17.75,113639,17.5180114885713,17.5660323533974,17.0185944943796,17.0474070132753,118322.525439161,0.0,1.0
2023-11-01,18.06,18.23,17.64,18.23,104359,17.3451363751973,17.5084073156061,16.9417611106578,17.5084073156061,108660.058890921,0.0,1.0
2023-11-02,18.5,18.52,18.1723,18.19,110751,17.7677199856672,17.7869283315976,17.4529912375967,17.4699906237452,115315.499211649,0.0,1.0
2023-11-03,19.47,19.515,18.5591,18.73,174510,18.6993247632941,18.7425435416376,17.8244806478917,17.9886159638674,181702.266954021,0.0,1.0
2023-11-06,19.4,19.59,19.04,19.39,101400,18.7281372821897,18.9115571834071,18.380604837778,18.7184836031783,105037.6751494,0.1,1.0
2023-11-07,19.37,19.515,19.13,19.34,71043,18.6991762451554,18.8391545908213,18.4674879488809,18.6702152081211,73591.6326986074,0.0,1.0
2023-11-08,19.34,19.36,19.06,19.36,69172,18.6702152081211,18.689522566144,18.3999121958008,18.689522566144,71653.5114934345,0.0,1.0
2023-11-09,19.28,19.565,19.21,19.35,89735,18.6122931340525,18.8874229858785,18.5447173809724,18.6798688871325,92954.1990091848,0.0,1.0
2023-11-10,19.51,19.692,19.22,19.34,232269,18.8343277513156,19.0100247093237,18.5543710599839,18.6702152081211,240601.536186152,0.0,1.0
2023-11-13,19.64,19.76,18.9,19.31,167044,18.9598255784642,19.0756697266015,18.2454533316178,18.6412541710868,173036.621377281,0.0,1.0
2023-11-14,21.36,21.425,20.12,20.12,148739,20.6202583684316,20.6830072820059,19.4232021710133,19.4232021710133,154074.938501445,0.0,1.0
2023-11-15,21.28,21.62,20.05,21.31,117300,20.5430289363401,20.871254022729,19.3556264179332,20.5719899733744,121508.079832589,0.0,1.0
2023-11-16,20.8,21.25,20.64,21.25,239522,20.0796523437911,20.5140678993058,19.925193479608,20.5140678993058,248114.733995408,0.0,1.0
2023-11-17,21.04,21.485,21.015,21.16,111927,20.3113406400656,20.7409293560746,20.287206442537,20.4271847882028,115942.326099081,0.0,1.0
2023-11-20,21.16,21.17,20.76,21.13,84947,20.4271847882028,20.4368384672143,20.0410376277453,20.3982237511685,87994.4318630773,0.0,1.0
2023-11-21,20.69,21.105,20.59,21.1,73876,19.9734618746652,20.3740895536399,19.8769250845509,20.3692627141342,76526.2651808387,0.0,1.0
2023-11-22,20.68,21.1,20.55,20.93,56401,19.9638081956538,20.3692627141342,19.8383103685051,20.2051501709397,58424.3581469553,0.0,1.0
2023-11-24,20.68,20.91,20.56,20.65,25284,19.9638081956538,20.1858428129169,19.8479640475165,19.9348471586195,26191.051069797,0.0,1.0
2023-11-27,20.56,20.72,20.48,20.65,72122,19.8479640475165,20.0024229116996,19.770734615425,19.9348471586195,74709.3412931459,0.0,1.0
2023-11-28,20.47,20.7,20.39,20.57,75311,19.7610809364136,19.9831155536767,19.6838515043221,19.857617726528,78012.7451003591,0.0,1.0
2023-11-29,20.71,21.06,20.65,20.65,67658,19.9927692326881,20.3306479980884,19.9348471586195,19.9348471586195,70085.1974877521,0.0,1.0
2023-11-30,21.0,21.29,20.615,20.9,180530,20.2727259240198,20.5526826153515,19.9010592820795,20.1761891339054,187006.424997249,0.0,1.0
2023-12-01,21.98,22.09,20.98,21.08,202571,21.2187864671407,21.3249769362666,20.2534185659969,20.3499553561113,209838.135036381,0.0,1.0
2023-12-04,22.24,22.49,21.94,21.94,101724,21.4697821214381,21.7111240967241,21.180171751095,21.180171751095,105373.298490114,0.0,1.0
2023-12-05,22.43,22.43,22.0,22.25,99864,21.6532020226554,21.6532020226554,21.2380938251636,21.4794358004496,103446.571904533,0.0,1.0
2023-12-06,22.43,23.0,22.31,22.64,130327,21.6532020226554,22.2034617263074,21.5373578745182,21.8559292818956,135002.417053213,0.0,1.0
2023-12-07,22.95,23.01,22.3,22.51,122785,22.1551933312502,22.2131154053189,21.5277041955068,21.730431454747,127189.851511036,0.0,1.0
2023-12-08,22.97,23.14,22.86,22.9,142531,22.1745006892731,22.3386132324676,22.0683102201473,22.106924936193,147644.229553442,0.0,1.0
2023-12-11,23.28,23.28,22.83,23.05,176273,22.4737647386277,22.4737647386277,22.039349183113,22.2517301213646,182596.707215089,0.0,1.0
2023-12-12,24.69,25.0,23.68,23.99,188874,23.8349334792404,24.134197528595,22.8599118990852,23.1591759484398,195649.761895145,0.0,1.0
2023-12-13,25.59,25.94,24.8,24.87,241911,24.7037645902699,25.0416433556702,23.9411239483663,24.0086997014463,250589.43819592,0.0,1.0
2023-12-14,26.36,26.66,25.7119,26.12,192192,25.4470978741506,25.7367082444937,24.8214429374193,25.2154095778761,199086.793513938,0.0,1.0
2023-12-15,26.02,26.74,25.72,26.59,245242,25.1188727877617,25.8139376765852,24.8292624174186,25.6691324914137,254039.936183323,0.0,1.0
2023-12-18,26.23,26.42,25.87,26.36,182311,25.3216000470019,25.5050199482192,24.9740676025901,25.4470978741506,188851.317496668,0.0,1.0
2023-12-19,26.86,26.87,26.29,26.29,208765,25.9297818247225,25.9394355037339,25.3795221210705,25.3795221210705,216254.341741266,0.0,1.0
2023-12-20,26.78,27.77,26.68,26.86,249664,25.852552392631,26.8082666147633,25.7560156025166,25.9297818247225,258620.573259365,0.0,1.0
2023-12-21,26.66,27.07,26.6,27.07,113794,25.7367082444937,26.1325090839627,25.6787861704251,26.1325090839627,117876.303806221,0.0,1.0
2023-12-22,26.93,27.1806,26.62,26.93,153126,25.9973575778026,26.2392787738292,25.698093528448,25.9973575778026,158619.319969693,0.0,1.0
2023-12-26,27.35,27.59,26.7322,26.83,182729,26.402812096283,26.6345003925575,25.8064078069563,25.9008207876882,189284.313041169,0.0,1.0
2023-12-27,27.41,27.61,27.2537,27.38,81457,26.4607341703516,26.6538077505803,26.3098471674028,26.4317731333173,84379.2298288424,0.0,1.0
2023-12-28,27.28,27.5164,27.09,27.34,90356,26.3352363432029,26.5634493150333,26.1518164419856,26.3931584172715,93597.4770788868,0.0,1.0
2023-12-29,26.94,27.4,26.82,27.09,259971,26.007011256814,26.4510804913401,25.8911671086767,26.1518164419856,269297.331817204,0.0,1.0
2024-01-02,26.55,26.91,26.3,26.67,141575,25.6305177753679,25.9780502197797,25.389175800082,25.7463619235052,146653.933523434,0.0,1.0
2024-01-03,25.53,26.41,25.5,26.41,140309,24.6458425162012,25.4953662692078,24.6168814791669,25.4953662692078,145342.516395829,0.0,1.0
2024-01-04,25.79,26.15,25.62,25.62,78888,24.8968381704986,25.2443706149104,24.7327256273042,24.7327256273042,81718.0682168227,0.0,1.0
2024-01-05,26.1,26.51,25.85,25.9,172607,25.1961022198532,25.5919030593222,24.9547602445673,25.0030286396244,178799.19126738,0.0,1.0
2024-01-08,25.91,26.225,25.68,26.09,93890,25.0126823186359,25.3167732074962,24.7906477013728,25.1864485408418,97258.2575914901,0.0,1.0
2024-01-09,25.66,25.81,25.33,25.72,110427,24.7713403433499,24.9161455285215,24.4527689359725,24.8292624174186,114388.514336516,0.0,1.0
2024-01-10,25.75,26.94,25.39,26.92,128739,24.8582234544529,26.007011256814,24.5106910100411,25.9877038987911,133357.44833391,0.0,1.0
2024-01-11,25.6,25.73,25.24,25.73,148956,24.7134182692813,24.83891609643,24.3658858248695,24.83891609643,154299.723269763,0.0,1.0
2024-01-12,25.38,25.9,25.14,25.88,147436,24.5010373310297,25.0030286396244,24.2693490347552,24.9837212816016,152725.19401703,0.0,1.0
2024-01-16,25.35,25.7,25.15,25.7,119448,24.4720762939954,24.8099550593957,24.2790027137666,24.8099550593957,123733.138276582,0.0,1.0
2024-01-17,25.04,25.3,24.73,25.0,77232,24.1728122446408,24.4238078989382,23.8735481952862,24.134197528595,80002.6600309507,0.0,1.0
2024-01-18,25.17,25.18,24.82,25.09,134169,24.2983100717895,24.3079637508009,23.9604313063891,24.221080639698,138982.246914396,0.0,1.0
2024-01-19,25.57,25.68,25.08,25.38,81098,24.684457232247,24.7906477013728,24.2114269606865,24.5010373310297,84007.3508803351,0.0,1.0
2024-01-22,26.38,26.38,25.8,25.88,88936,25.4664052321735,25.4664052321735,24.9064918495101,24.9837212816016,92126.5352769918,0.0,1.0
2024-01-23,26.1,26.58,26.01,26.58,82906,25.1961022198532,25.6594788124022,25.1092191087503,25.6594788124022,85880.2119914803,0.0,1.0
2024-01-24,26.65,26.85,26.45,26.45,96042,25.7270545654823,25.9201281457111,25.5339809852535,25.5339809852535,99487.4595335168,0.0,1.0
2024-01-25,25.58,26.65,25.265,26.5,142607,24.6941109112584,25.7270545654823,24.3900200223981,25.5822493803107,147722.956016079,0.0,1.0
2024-01-26,26.24,26.61,25.76,25.76,118033,25.3312537260133,25.6884398494365,24.8678771334643,24.8678771334643,122267.375847229,0.0,1.0
2024-01-29,26.83,27.02,26.15,26.45,139605,25.9008207876882,26.0842406889055,25.2443706149104,25.5339809852535,144613.260741932,0.0,1.0
2024-01-30,27.59,27.66,26.825,26.97,333821,26.6345003925575,26.7020761456375,25.8959939481825,26.0359722938483,345796.664260824,0.0,1.0
2024-01-31,26.56,27.5,26.49,27.28,131136,25.6401714543793,26.5476172814545,25.5725957012993,26.3352363432029,135840.43953049,0.0,1.0
2024-02-01,26.02,26.83,25.1,26.66,133721,25.1188727877617,25.9008207876882,24.2307343187094,25.7367082444937,138518.175134643,0.0,1.0
2024-02-02,25.63,26.04,25.58,25.62,85555,24.7423793063156,25.1381801457846,24.6941109112584,24.7327256273042,88624.2435641703,0.0,1.0
2024-02-05,25.24,25.54,25.0801,25.2,85492,24.4624226149839,24.753180411517,24.3074487094318,24.4236549087795,88209.5005045934,0.1,1.0
2024-02-06,24.68,25.4,24.49,25.2,145873,23.9196747281221,24.6174934398016,23.7355281236512,24.4236549087795,150509.807550491,0.0,1.0
2024-02-07,24.28,24.78,23.73,24.57,193576,23.531997666078,24.0165939936332,22.9989417057674,23.81306353606,199729.124007828,0.0,1.0
2024-02-08,24.15,24.335,23.98,24.31,161925,23.4060026209137,23.5853032621091,23.2412398695449,23.5610734457313,167072.046147081,0.0,1.0
2024-02-09,23.91,24.28,23.66,24.28,358144,23.1733963836872,23.531997666078,22.9310982199096,23.531997666078,369528.182154086,0.0,1.0
2024-02-12,24.78,25.0,23.6058,23.99,419716,24.0165939936332,24.2298163777574,22.8785679780027,23.250931796096,433057.347047512,0.0,1.0
2024-02-13,23.5,24.23,23.23,24.02,198007,22.776027395092,23.4835380333225,22.5143453782122,23.2800075757494,204300.970458207,0.0,1.0
2024-02-14,23.88,23.99,23.33,23.71,142941,23.1443206040339,23.250931796096,22.6112646437232,22.9795578526652,147484.609222232,0.0,1.0
2024-02-15,24.44,24.905,23.96,23.97,282867,23.6870684908957,24.137743075522,23.2218560164427,23.2315479429938,291858.381827923,0.0,1.0
2024-02-16,23.98,24.51,23.84,24.19,247909,23.2412398695449,23.7549119767534,23.1055528978295,23.4447703271181,255789.185661738,0.0,1.0
2024-02-20,24.23,24.7,23.6,23.7,223822,23.4835380333225,23.9390585812244,22.872946660603,22.9698659261141,230936.541687399,0.0,1.0
2024-02-21,24.17,24.2,23.81,24.05,141660,23.4253864740159,23.4544622536692,23.0764771181762,23.3090833554027,146162.890580179,0.0,1.0
2024-02-22,23.54,24.22,23.51,24.15,151003,22.8147951012964,23.4738461067714,22.7857193216431,23.4060026209137,155802.872838337,0.0,1.0
2024-02-23,23.72,24.02,23.25,23.53,113938,22.9892497792163,23.2800075757494,22.5337292313144,22.8051031747453,117559.702293692,0.0,1.0
2024-02-26,23.53,23.9,23.25,23.57,98126,22.8051031747453,23.1637044571361,22.5337292313144,22.8438708809497,101245.092482498,0.0,1.0
2024-02-27,23.57,23.9,23.33,23.61,102424,22.8438708809497,23.1637044571361,22.6112646437232,22.8826385871541,105679.711314304,0.0,1.0
2024-02-28,23.51,23.64,23.32,23.44,81884,22.7857193216431,22.9117143668074,22.6015727171721,22.7178758357854,84486.814430802,0.0,1.0
2024-02-29,23.08,23.99,23.05,23.95,186108,22.3689664799457,23.250931796096,22.3398907002924,23.2121640898916,192023.741635578,0.0,1.0
2024-03-01,23.2,23.33,22.51,23.01,171549,22.4852695985589,22.6112646437232,21.8165266665328,22.301122994088,177001.960441474,0.0,1.0
2024-03-04,22.72,23.43,22.7,23.15,186141,22.020057124106,22.7081839092343,22.0006732710038,22.4368099658034,192057.79059357,0.0,1.0
2024-03-05,23.14,23.53,22.73,22.73,171846,22.4271180392523,22.8051031747453,22.0297490506571,22.0297490506571,177308.401063402,0.0,1.0
2024-03-06,23.58,23.79,22.91,23.18,139359,22.8535628075008,23.057093265074,22.2042037285769,22.4658857454567,143788.749600192,0.0,1.0
2024-03-07,23.7,23.98,23.57,23.81,83048,22.9698659261141,23.2412398695449,22.8438708809497,23.0764771181762,85687.814039974,0.0,1.0
2024-03-08,24.0,24.1,23.75,24.05,98706,23.2606237226471,23.3575429881582,23.0183255588696,23.3090833554027,101843.528713873,0.0,1.0
2024-03-11,24.22,24.27,23.8,23.98,113023,23.4738461067714,23.5223057395269,23.0667851916251,23.2412398695449,116615.617549369,0.0,1.0
2024-03-12,23.89,24.26,23.71,24.09,96271,23.154012530585,23.5126138129758,22.9795578526652,23.3478510616071,99331.1283287058,0.0,1.0
2024-03-13,23.67,24.13,23.57,23.79,134113,22.9407901464607,23.3866187678115,22.8438708809497,23.057093265074,138375.997066071,0.0,1.0
2024-03-14,22.94,23.72,22.87,23.54,176847,22.2332795082302,22.9892497792163,22.1654360223725,22.8147951012964,182468.365879098,0.0,1.0
2024-03-15,23.22,23.55,22.89,22.89,590322,22.5046534516611,22.8244870278475,22.1848198754747,22.1848198754747,609086.3327197,0.0,1.0
2024-03-18,22.77,23.62,22.76,23.17,183842,22.0685167568615,22.8923305137052,22.0588248303104,22.4561938189056,189685.713186795,0.0,1.0
2024-03-19,22.91,23.16,22.79,22.79,131486,22.2042037285769,22.4465018923545,22.0879006099637,22.0879006099637,135665.493652587,0.0,1.0
2024-03-20,23.75,24.0,22.82,22.95,160851,23.0183255588696,23.2606237226471,22.116976389617,22.2429714347813,165963.907332433,0.0,1.0
2024-03-21,23.93,24.23,23.56,23.88,148870,23.1927802367894,23.4835380333225,22.8341789543986,23.1443206040339,153602.072008127,0.0,1.0
2024-03-22,23.29,23.76,23.11,23.65,104822,22.5724969375188,23.0280174854207,22.398042259599,22.9214062933585,108153.935595056,0.0,1.0
2024-03-25,23.41,23.77,23.14,23.24,131329,22.6888000561321,23.0377094119718,22.4271180392523,22.5240373047633,135503.503155473,0.0,1.0
2024-03-26,23.34,23.6,23.19,23.44,101302,22.6209565702743,22.872946660603,22.4755776720078,22.7178758357854,104522.046742576,0.0,1.0
2024-03-27,23.93,23.99,23.0847,23.35,109881,23.1927802367894,23.250931796096,22.3735216854247,22.6306484968255,113373.744033889,0.0,1.0
2024-03-28,24.0,24.09,23.74,23.92,336552,23.2606237226471,23.3478510616071,23.0086336323185,23.1830883102383,347249.845761264,0.0,1.0
2024-04-01,23.18,24.2,23.15,24.17,180793,22.4658857454567,23.4544622536692,22.4368099658034,23.4253864740159,186539.795825656,0.0,1.0
2024-04-02,22.81,23.27,22.55,22.93,95959,22.1072844630659,22.5531130844166,21.8552943727372,22.2235875816791,99009.2109076904,0.0,1.0
2024-04-03,23.06,23.13,22.77,22.79,90550,22.3495826268435,22.4174261127012,22.0685167568615,22.0879006099637,93428.2771568207,0.0,1.0
2024-04-04,22.67,23.32,22.63,23.14,140999,21.9715974913505,22.6015727171721,21.932829785146,22.4271180392523,145480.879633733,0.0,1.0
2024-04-05,22.5,22.54,22.32,22.46,83333,21.8068347399817,21.8456024461861,21.6323800620618,21.7680670337773,85981.8732226323,0.0,1.0
2024-04-08,22.87,22.92,22.585,22.61,139004,22.1654360223725,22.213895655128,21.8892161156661,21.9134459320438,143422.465355127,0.0,1.0
2024-04-09,23.0,23.09,22.64,22.97,62071,22.2914310675368,22.3786584064968,21.9425217116971,22.2623552878835,64044.0264097299,0.0,1.0
2024-04-10,22.11,22.45,21.895,22.33,152346,21.4288496044887,21.7583751072262,21.22047318364,21.6420719886129,157188.562249951,0.0,1.0
2024-04-11,21.96,22.36,21.784,22.21,62292,21.2834707062221,21.6711477682663,21.1128927989227,21.5257688699997,64272.0512496156,0.0,1.0
2024-04-12,21.98,22.01,21.66,21.75,84178,21.3028545593243,21.3319303389777,20.9927129096891,21.079940248649,86853.7329045487,0.0,1.0
2024-04-15,21.78,22.32,21.6,22.06,74914,21.1090160283023,21.6323800620618,20.9345613503824,21.3803899717332,77295.2617882504,0.0,1.0
2024-04-16,21.55,21.7,21.375,21.7,69259,20.8861017176269,21.0314806158935,20.7164930029826,21.0314806158935,71460.5085323497,0.0,1.0
2024-04-17,21.49,21.8,21.46,21.75,92634,20.8279501583203,21.1283998814045,20.798874378667,21.079940248649,95578.5204433456,0.0,1.0
2024-04-18,21.55,21.72,21.435,21.5,80437,20.8861017176269,21.0508644689957,20.7746445622892,20.8376420848714,82993.8192121834,0.0,1.0
2024-04-19,22.46,22.46,21.325,21.48,105772,21.7680670337773,21.7680670337773,20.6680333702271,20.8182582317692,109134.132870583,0.0,1.0
2024-04-22,22.75,22.95,22.48,22.49,84634,22.0491329037593,22.2429714347813,21.7874508868795,21.7971428134306,87324.2275968014,0.0,1.0
2024-04-23,23.05,23.27,22.465,22.7,89913,22.3398907002924,22.5531130844166,21.7729129970528,22.0006732710038,92771.0290889146,0.0,1.0
2024-04-24,23.98,23.99,23.16,23.28,188899,23.2412398695449,23.250931796096,22.4465018923545,22.5628050109677,194903.458052417,0.0,1.0
2024-04-25,23.89,24.16,23.08,24.0,124906,23.154012530585,23.4156945474648,22.3689664799457,23.2606237226471,128876.337786305,0.0,1.0
2024-04-26,24.6,24.74,23.9,24.0,145668,23.8421393157133,23.9778262874288,23.1637044571361,23.2606237226471,150298.291296298,0.0,1.0
2024-04-29,24.32,24.65,24.28,24.57,118651,23.5707653722824,23.8905989484688,23.531997666078,23.81306353606,122422.512566913,0.0,1.0
2024-04-30,24.54,24.8477,24.33,24.33,261401,23.7839877564067,24.0822083363841,23.5804572988335,23.5804572988335,269710.050547434,0.0,1.0
2024-05-01,24.88,25.24,24.6,24.62,155846,24.1135132591442,24.4624226149839,23.8421393157133,23.8615231688155,160799.815370314,0.0,1.0
2024-05-02,25.19,25.19,24.62,25.0,129650,24.4139629822284,24.4139629822284,23.8615231688155,24.2298163777574,133771.133444305,0.0,1.0
2024-05-03,25.38,25.635,25.31,25.58,89818,24.5981095866994,24.8452537137525,24.5302661008416,24.7919481177214,92673.0093613619,0.0,1.0
2024-05-06,25.4,25.66,25.36,25.39,80550,24.6174934398016,24.8694835301302,24.5787257335971,24.6078015132505,83110.4110986406,0.0,1.0
2024-05-07,25.12,25.62,25.12,25.34,86940,24.4624226149839,24.9493338931484,24.4624226149839,24.6766635773763,89277.044811673,0.12,1.0
2024-05-08,25.49,25.545,24.85,24.85,84948,24.8227369608256,24.8762972014237,24.1994905247751,24.1994905247751,87231.4976151599,0.0,1.0
2024-05-09,25.69,25.75,25.34,25.59,95350,25.0175014720914,25.0759308254712,24.6766635773763,24.9201192164585,97913.11505398,0.0,1.0
2024-05-10,25.56,25.7416,25.27,25.68,72609,24.8909045397687,25.067750715998,24.6084959984333,25.0077632465281,74560.8114415775,0.0,1.0
2024-05-13,25.27,25.76,25.27,25.71,90065,24.6084959984333,25.0856690510345,24.6084959984333,25.036977923218,92486.0483202589,0.0,1.0
2024-05-14,25.25,25.65,25.15,25.49,75353,24.5890195473067,24.9785485698383,24.4916372916738,24.8227369608256,77378.5732423969,0.0,1.0
2024-05-15,25.46,25.69,25.37,25.58,84630,24.7935222841358,25.0175014720914,24.7058782540662,24.9103809908952,86904.9494181259,0.0,1.0
2024-05-16,25.41,25.47,25.2,25.42,88378,24.7448311563193,24.8032605096991,24.5403284194902,24.7545693818826,90753.699866184,0.0,1.0
2024-05-17,25.79,25.945,25.4225,25.57,112067,25.1148837277243,25.2658262239553,24.7570039382734,24.900642765332,115079.486782951,0.0,1.0
2024-05-20,25.28,25.79,25.27,25.79,62129,24.6182342239965,25.1148837277243,24.6084959984333,25.1148837277243,63799.0972751833,0.0,1.0
2024-05-21,25.59,25.73,25.0,25.04,102396,24.9201192164585,25.0564543743446,24.3455639082244,24.3845168104776,105148.519444859,0.0,1.0
2024-05-22,25.59,25.95,25.24,25.54,112748,24.9201192164585,25.270695336737,24.5792813217434,24.8714280886421,115778.792827542,0.0,1.0
2024-05-23,25.08,25.81,25.08,25.81,115030,24.4234697127307,25.1343601788509,24.4234697127307,25.1343601788509,118122.135549652,0.0,1.0
2024-05-24,25.3,25.39,25.02,25.22,91632,24.6377106751231,24.7253547051927,24.365040359351,24.5598048706168,94095.1710396046,0.0,1.0
2024-05-28,25.17,25.39,25.05,25.31,95625,24.5111137428004,24.7253547051927,24.3942550360409,24.6474489006864,98195.5073627353,0.0,1.0
2024-05-29,25.02,25.1875,24.395,24.81,153020,24.365040359351,24.5281556375361,23.7564012616454,24.1605376225219,157133.349402832,0.0,1.0
2024-05-30,25.2,25.46,25.145,25.46,112495,24.5403284194902,24.7935222841358,24.4867681788921,24.7935222841358,115518.991903487,0.0,1.0
2024-05-31,25.28,25.49,25.045,25.34,123812,24.6182342239965,24.8227369608256,24.3893859232592,24.6766635773763,127140.205569621,0.0,1.0
2024-06-03,24.96,25.59,24.91,25.59,102427,24.3066110059713,24.9201192164585,24.2579198781548,24.9201192164585,105180.352759664,0.0,1.0
2024-06-04,24.52,24.775,24.34,24.72,144038,23.8781290811865,24.1264538330504,23.7028410210473,24.0728935924523,147909.903158313,0.0,1.0
2024-06-05,25.06,25.37,24.56,24.69,142708,24.4039932616042,24.7058782540662,23.9170819834397,24.0436789157625,146544.151265059,0.0,1.0
2024-06-06,25.06,25.24,24.8532,25.0,87573,24.4039932616042,24.5792813217434,24.2026067569553,24.3455639082244,89927.060562372,0.0,1.0
2024-06-07,24.99,25.3529,24.77,24.77,79640,24.3358256826611,24.6892258883529,24.1215847202688,24.1215847202688,81780.8126156159,0.0,1.0
2024-06-10,24.63,24.99,24.36,24.99,88416,23.9852495623827,24.3358256826611,23.7223174721739,24.3358256826611,90792.7213488484,0.0,1.0
2024-06-11,24.67,24.87,24.02,24.35,93128,24.0242024646359,24.2189669759017,23.391217803022,23.7125792466106,95631.3851992347,0.0,1.0
2024-06-12,25.11,25.545,24.78,24.93,130289,24.4526843894206,24.8762972014237,24.1313229458321,24.2773963292814,133791.314601657,0.0,1.0
2024-06-13,24.74,25.03,24.42,25.03,60582,24.0923700435789,24.3747785849143,23.7807468255536,24.3747785849143,62210.5121782927,0.0,1.0
2024-06-14,24.46,24.57,24.3,24.45,64096,23.8196997278068,23.926820209003,23.6638881187942,23.8099615022435,65818.9724436276,0.0,1.0
2024-06-17,24.81,24.85,24.185,24.52,85328,24.1605376225219,24.1994905247751,23.5518985248163,23.8781290811865,87621.712441804,0.0,1.0
2024-06-18,24.97,25.1,24.71,24.71,96908,24.3163492315346,24.4429461638573,24.063155366889,24.063155366889,99512.9958432205,0.0,1.0
2024-06-20,25.05,25.13,24.7,24.76,105037,24.3942550360409,24.4721608405472,24.0534171413257,24.1118464947055,107860.512490035,0.0,1.0
2024-06-21,24.93,25.75,24.74,25.05,193735,24.2773963292814,25.0759308254712,24.0923700435789,24.3942550360409,198942.814315499,0.0,1.0
2024-06-24,25.53,25.61,25.01,25.13,176461,24.8616898630788,24.9395956675851,24.3553021337877,24.4721608405472,181204.469801157,0.0,1.0
2024-06-25,25.6,25.89,25.47,25.47,130109,24.9298574420218,25.2122659833572,24.8032605096991,24.8032605096991,133606.475999563,0.0,1.0
2024-06-26,25.62,25.76,25.25,25.38,69715,24.9493338931484,25.0856690510345,24.5890195473067,24.7156164796294,71589.0174723462,0.0,1.0
2024-06-27,26.22,26.25,25.56,25.82,99637,25.5336274269458,25.5628421036357,24.8909045397687,25.1440984044142,102315.354427199,0.0,1.0
2024-06-28,27.4,27.59,26.38,26.38,366139,26.682738043414,26.8677643291165,25.6894390359584,25.6894390359584,375981.227401669,0.0,1.0
2024-07-01,27.04,27.585,27.0,27.27,129696,26.3321619231355,26.8628952163348,26.2932090208824,26.5561411110912,133182.374095868,0.0,1.0
2024-07-02,26.88,27.32,26.86,27.15,120967,26.1763503141229,26.6048322389077,26.1568738629963,26.4392824043317,124218.728775404,0.0,1.0
2024-07-03,26.27,26.88,26.25,26.8,64484,25.5823185547622,26.1763503141229,25.5628421036357,26.0984445096166,66217.4023192538,0.0,1.0
2024-07-05,25.82,26.22,25.68,26.2,72010,25.1440984044142,25.5336274269458,25.0077632465281,25.5141509758192,73945.7096490518,0.0,1.0
2024-07-08,26.12,26.34,25.91,26.08,82735,25.4362451713129,25.6504861337053,25.2317424344838,25.3972922690597,84959.0096905194,0.0,1.0
2024-07-09,26.69,26.73,26.02,26.11,142162,25.9913240284204,26.0302769306736,25.33886291568,25.4265069457496,145983.474172039,0.0,1.0
2024-07-10,26.94,26.94,26.344,26.73,114153,26.2347796675027,26.2347796675027,25.6543814239306,26.0302769306736,117221.560805002,0.0,1.0
2024-07-11,28.27,28.5,27.29,27.38,183307,27.5299636674202,27.7539428553759,26.5756175622178,26.6632615922874,188234.497967487,0.0,1.0
2024-07-12,28.47,28.71,28.1686,28.5,129804,27.724728178686,27.9584455922049,27.4312180602084,27.7539428553759,133293.277257124,0.0,1.0
2024-07-15,29.7,29.915,28.79,28.96,188833,28.9225299229706,29.1319017725814,28.0363513967113,28.2019012312872,193909.04305179,0.0,1.0
2024-07-16,31.25,31.27,29.72,29.89,175883,30.4319548852805,30.4514313364071,28.9420063740972,29.1075562086731,180610.932512209,0.0,1.0
2024-07-17,31.54,31.84,30.9,30.9,145184,30.7143634266159,31.0065101935146,30.0911169905654,30.0911169905654,149086.708924982,0.0,1.0
2024-07-18,31.17,32.0801,31.03,31.29,174645,30.3540490807742,31.2403249892892,30.2177139228882,30.4709077875337,179339.653682248,0.0,1.0
2024-07-19,31.49,31.93,31.2,31.23,105741,30.6656722987995,31.0941542235842,30.3832637574641,30.412478434154,108583.43680045,0.0,1.0
2024-07-22,32.01,32.14,30.881,31.2,146383,31.1720600280906,31.2986569604133,30.0726143619952,30.3832637574641,150317.939391156,0.0,1.0
2024-07-23,31.95,32.22,31.79,32.09,620825,31.1136306747108,31.3765627649197,30.9578190656982,31.2499658325969,637513.473029755,0.0,1.0
2024-07-24,31.88,32.795,31.7,31.7,193980,31.0454630957678,31.9365107348088,30.8701750356286,30.8701750356286,199194.400190572,0.0,1.0
2024-07-25,31.3,32.43,30.66,32.43,612755,30.480646013097,31.5810655017487,29.8573995770464,31.5810655017487,629226.542369181,0.0,1.0
2024-07-26,32.21,32.26,30.79,32.07,222713,31.3668245393564,31.4155156671728,29.9839965093692,31.2304893814703,228699.775490477,0.0,1.0
2024-07-29,32.15,32.6789,32.06,32.42,205992,31.3083951859766,31.823449936019,31.220751155907,31.5713272761854,211529.296237016,0.0,1.0
2024-07-30,32.21,32.57,31.9,32.42,228980,31.3668245393564,31.7174006596348,31.0649395468944,31.5713272761854,235135.239486736,0.0,1.0
2024-07-31,31.81,32.45,31.74,32.41,233604,30.9772955168248,31.6005419528753,30.9091279378817,31.5615890506222,239883.537798321,0.0,1.0
2024-08-01,29.98,31.8,29.82,31.8,218315,29.1952002387427,30.9675572912615,29.0393886297301,30.9675572912615,224183.552312634,0.0,1.0
2024-08-02,28.97,29.13,28.24,29.01,266547,28.2116394568505,28.3674510658631,27.5007489907303,28.2505923591036,273712.082624994,0.0,1.0
2024-08-05,27.9,28.49,27.0,27.97,179477,27.1696493215785,27.7442046298126,26.2932090208824,27.2378169005215,184301.543267364,0.0,1.0
2024-08-06,28.15,28.31,27.35,27.72,192168,27.5299636674202,27.6864394822261,26.7475845933905,27.1094349151292,196496.053004305,0.12,1.0
2024-08-07,28.0,28.6276,27.86,28.43,176559,27.3832675910396,27.9970439746159,27.2463512530844,27.8037963433306,180535.503426102,0.0,1.0
2024-08-08,28.74,28.82,28.0,28.43,153360,28.1069682345171,28.1852061419201,27.3832675910396,27.8037963433306,156814.01007837,0.0,1.0
2024-08-09,28.86,28.94,28.2209,28.77,165337,28.2243250956215,28.3025630030245,27.5993020128561,28.1363074497932,169060.758896241,0.0,1.0
2024-08-12,28.02,29.2,27.955,29.0,102716,27.4028270678904,28.5568362020842,27.3392587681254,28.3612414335767,105029.393969809,0.0,1.0
2024-08-13,28.97,29.0,27.92,28.28,123007,28.3319022183006,28.3612414335767,27.3050296836367,27.65710026695,125777.392655909,0.0,1.0
2024-08-14,28.7,29.04,28.36,29.04,102876,28.0678492808156,28.4003603872782,27.735338174353,28.4003603872782,105192.997527533,0.0,1.0
2024-08-15,29.59,29.92,29.26,29.38,118733,28.9382460006737,29.2609773687109,28.6155146326364,28.7328714937409,121407.132620208,0.0,1.0
2024-08-16,30.05,30.17,29.6,29.6,152656,29.3881139682407,29.5054708293452,28.948025739099,28.948025739099,156094.154424385,0.0,1.0
2024-08-19,30.44,30.46,30.1,30.14,103651,29.7695237668302,29.789083243681,29.4370126603676,29.4761316140691,105985.452260258,0.0,1.0
2024-08-20,30.1,30.48,29.8201,30.32,145002,29.4370126603676,29.8086427205317,29.1632777818414,29.6521669057258,148267.769231767,0.0,1.0
2024-08-21,30.48,30.51,30.0333,30.31,138358,29.8086427205317,29.8379819358078,29.3717818050704,29.6423871673004,141474.131497282,0.0,1.0
2024-08-22,31.05,31.1611,30.4,30.4,104724,30.3660878107779,30.4747407046837,29.7304048131287,29.7304048131287,107082.618619244,0.0,1.0
2024-08-23,32.48,33.0526,31.265,31.37,118935,31.764590405606,32.3245782278427,30.5763521869233,30.6790394403897,121613.682111835,0.0,1.0
2024-08-26,32.15,32.82,32.08,32.82,141725,31.4418590375687,32.0971015120686,31.3734008685911,32.0971015120686,144916.963865135,0.0,1.0
2024-08-27,31.99,32.24,31.615,32.0,138558,31.2853832227628,31.529876683397,30.9186430318113,31.2951629611881,141678.635944437,0.0,1.0
2024-08-28,32.48,32.54,31.93,31.93,142785,31.764590405606,31.8232688361582,31.2267047922105,31.2267047922105,146000.837435055,0.0,1.0
2024-08-29,32.82,32.95,32.31,32.73,135813,32.0971015120686,32.2242381115984,31.5983348523746,32.0090838662402,138871.812407236,0.0,1.0
2024-08-30,32.99,33.24,32.6,33.02,113527,32.2633570652999,32.5078505259342,31.8819472667104,32.292696280576,116083.881860767,0.0,1.0
2024-09-03,32.32,33.23,32.16,32.85,129415,31.6081145908,32.4980707875088,31.4516387759941,32.1264407273447,132329.715142751,0.0,1.0
2024-09-04,31.98,32.54,31.81,32.14,86547,31.2756034843374,31.8232688361582,31.1093479311061,31.4320792991433,88496.2319395717,0.0,1.0
2024-09-05,31.34,32.2,31.255,32.2,58774,30.6497002251136,31.4907577296956,30.566572448498,31.4907577296956,60097.7218854079,0.0,1.0
2024-09-06,30.93,31.615,30.72,31.38,66882,30.2487309496734,30.9186430318113,30.0433564427406,30.6888191788151,68388.3321730671,0.0,1.0
2024-09-09,30.6,31.235,30.555,31.0,185647,29.9259995816362,30.5470129716472,29.881990758722,30.317189118651,189828.18550482,0.0,1.0
2024-09-10,30.0,30.6,29.7,30.6,131854,29.3392152761139,29.9259995816362,29.0458231233527,29.9259995816362,134823.646875805,0.0,1.0
2024-09-11,29.99,30.095,29.33,29.79,170567,29.3294355376885,29.4321227911549,28.683972801614,29.1338407691811,174408.550189341,0.0,1.0
2024-09-12,29.99,30.26,29.7201,29.96,90192,29.3294355376885,29.5934884751735,29.0654803975877,29.3000963224124,92223.3254889696,0.0,1.0
2024-09-13,30.87,30.96,30.45,30.45,142226,30.1900525191212,30.2780701649495,29.7793035052556,29.7793035052556,145429.247505258,0.0,1.0
2024-09-16,31.81,31.91,30.79,31.0,186740,31.1093479311061,31.2071453153598,30.1118146117182,30.317189118651,190945.802308522,0.0,1.0
2024-09-17,31.7,32.58,31.61,32.14,157313,31.001770808427,31.8623877898597,30.9137531625987,31.4320792991433,160856.040476387,0.0,1.0
2024-09-18,31.89,33.0,31.59,31.79,121424,31.1875858385091,32.2731368037253,30.8941936857479,31.0897884542553,124158.739956677,0.0,1.0
2024-09-19,32.73,32.77,31.92,32.58,108408,32.0090838662402,32.0482028199417,31.2169250537852,31.8623877898597,110849.590535837,0.0,1.0
2024-09-20,31.76,32.59,31.67,32.59,446595,31.0604492389792,31.872167528285,30.9724315931509,31.872167528285,456653.317885693,0.0,1.0
2024-09-23,31.17,32.1,31.11,31.88,107243,30.4834446718823,31.3929603454418,30.4247662413301,31.1778061000837,109658.35213116,0.0,1.0
2024-09-24,31.09,31.53,30.93,31.23,117949,30.4052067644793,30.8355152551957,30.2487309496734,30.5421231024345,120605.475187361,0.0,1.0
2024-09-25,30.84,31.275,30.815,31.03,92688,30.1607133038451,30.5861319253487,30.1362639577816,30.3465283339271,94775.5409894626,0.0,1.0
2024-09-26,31.12,31.49,30.93,31.22,108122,30.4345459797555,30.7963963014942,30.2487309496734,30.5323433640092,110557.149176405,0.0,1.0
2024-09-27,30.73,31.46,30.61,31.32,124631,30.053136181166,30.7670570862181,29.9357793200615,30.6301407482629,127437.968766806,0.0,1.0
2024-09-30,31.37,31.78,30.74,30.74,250967,30.6790394403897,31.08000871583,30.0629159195914,30.0629159195914,256619.337945608,0.0,1.0
2024-10-01,30.46,31.23,30.11,31.23,107752,29.789083243681,30.5421231024345,29.446792398793,30.5421231024345,110178.815949169,0.0,1.0
2024-10-02,29.82,30.6,29.68,30.36,66838,29.1631799844572,29.9259995816362,29.026263646502,29.6912858594272,68343.341194693,0.0,1.0
2024-10-03,30.41,30.41,29.5,29.68,122661,29.7401845515541,29.7401845515541,28.8502283548453,29.026263646502,125423.59996233,0.0,1.0
2024-10-04,31.2,31.27,30.77,31.04,113041,30.5127838871584,30.581242056136,30.0922551348675,30.3563080723525,115586.93605418,0.0,1.0
2024-10-07,31.01,31.29,30.75,31.13,78320,30.3269688570764,30.6008015329868,30.0726956580167,30.4443257181808,80083.9415058552,0.0,1.0
2024-10-08,30.96,31.355,30.94,31.16,70897,30.2780701649495,30.6643698327517,30.2585106880988,30.4736649334569,72493.7589497016,0.0,1.0
2024-10-09,31.26,31.6,30.77,30.78,88999,30.5714623177107,30.9039734241733,30.0922551348675,30.1020348732928,91003.4564616906,0.0,1.0
2024-10-10,31.74,31.765,30.75,30.96,160055,31.0408897621285,31.0653391081919,30.0726956580167,30.2780701649495,163659.79644688,0.0,1.0
2024-10-11,32.9,33.34,31.505,31.82,167323,32.1753394194715,32.6056479101879,30.8110659091323,31.1191276695315,171091.488056489,0.0,1.0
2024-10-14,33.59,33.9,32.75,33.04,130572,32.8501413708222,33.1533132620087,32.028643343091,32.3122557574267,133512.773369542,0.0,1.0
2024-10-15,33.83,34.63,33.388,33.93,236526,33.0848550930311,33.8672341670608,32.6525906546297,33.1826524772848,241853.094338789,0.0,1.0
2024-10-16,34.52,34.69,33.975,34.28,119005,33.7596570443817,33.925912597613,33.226661300199,33.5249433221728,121685.258668339,0.0,1.0
2024-10-17,34.79,34.91,34.23,34.62,140400,34.0237099818667,34.1410668429712,33.4760446300459,33.8574544286354,143562.121902734,0.0,1.0
2024-10-18,35.09,35.3,34.84,34.88,185010,34.3171021346279,34.5224766415607,34.0726086739936,34.1117276276951,189176.838840632,0.0,1.0
2024-10-21,33.97,35.28,33.97,35.28,348331,33.2217714309863,34.5029171647099,33.2217714309863,34.5029171647099,356176.192909551,0.0,1.0
2024-10-22,34.13,34.25,33.78,33.98,117509,33.3782472457922,33.4956041068967,33.0359564009042,33.2315511694117,120155.56540362,0.0,1.0
2024-10-23,33.98,34.25,33.43,33.84,217763,33.2315511694117,33.4956041068967,32.6936655560162,33.0946348314565,222667.509628952,0.0,1.0
2024-10-24,33.53,34.595,32.7,34.53,255935,32.7914629402699,33.833005082572,31.9797446509641,33.7694367828071,261699.228412935,0.0,1.0
2024-10-25,33.76,34.52,33.655,34.2,195218,33.0163969240535,33.7596570443817,32.9137096705871,33.4467054147698,199614.745823417,0.0,1.0
2024-10-28,34.55,34.714,33.605,33.99,193646,33.7889962596578,33.9493839698339,32.8648109784602,33.241330907837,198007.34086878,0.0,1.0
2024-10-29,33.98,34.685,33.93,34.36,119376,33.2315511694117,33.9210227284003,33.1826524772848,33.6031812295758,122064.614417811,0.0,1.0
2024-10-30,33.52,34.545,33.48,33.92,183790,32.7816832018446,33.7841063904451,32.7425642481431,33.1728727388594,187929.361712987,0.0,1.0
2024-10-31,33.165,33.58,33.1,33.58,201212,32.4345024877439,32.8403616323968,32.370934187979,32.8403616323968,205743.74410465,0.0,1.0
2024-11-01,32.84,33.75,32.78,33.41,119403,32.1166609889193,33.0066171856281,32.0579825583671,32.6741060791655,122092.222518177,0.0,1.0
2024-11-04,32.97,33.06,32.29,32.78,205419,32.2437975884491,32.3318152342775,31.5787753755239,32.0579825583671,210045.495150553,0.0,1.0
2024-11-05,33.35,33.435,32.92,33.01,184336,32.7327845097177,32.816211396774,32.310742610492,32.3990769614927,187811.873999748,0.12,1.0
2024-11-06,38.13,38.19,35.9725,36.15,666089,37.4243200406458,37.4832096079796,35.3067493486003,35.4809643186295,678648.898427968,0.0,1.0
2024-11-07,35.32,37.66,35.31,37.66,287704,34.666325303845,36.9630184298641,34.656510375956,36.9630184298641,293129.00028873,0.0,1.0
2024-11-08,35.68,36.0,35.15,35.55,194034,35.0196627078479,35.333740400295,34.4994715297325,34.8920686452913,197692.741296692,0.0,1.0
2024-11-11,36.74,37.57,36.155,36.35,237922,36.0600450640788,36.8746840788634,35.485871782574,35.677262876409,242408.301611015,0.0,1.0
2024-11-12,36.69,37.25,36.33,36.66,233346,36.010970424634,36.5606063864163,35.657633020631,35.981525640967,237746.015701464,0.0,1.0
2024-11-13,36.67,37.53,36.41,37.23,286838,35.991340568856,36.8354243673075,35.7361524437428,36.5409765306384,292246.670831198,0.0,1.0
2024-11-14,36.46,36.96,36.18,36.51,302314,35.7852270831876,36.2759734776362,35.5104091022965,35.8343017226325,308014.489173899,0.0,1.0
2024-11-15,35.56,36.695,35.405,36.52,310827,34.9018835731803,36.0158778885785,34.7497521909012,35.8441166505215,316688.011889807,0.0,1.0
2024-11-18,35.22,35.8083,35.15,35.75,171050,34.5681760249553,35.1455882326634,34.4994715297325,35.0883672030707,174275.350705542,0.0,1.0
2024-11-19,35.15,35.4,33.5782,34.76,214059,34.4994715297325,34.7448447269567,32.956761164144,34.1166893420626,218095.336431907,0.0,1.0
2024-11-20,35.55,35.56,34.83,35.18,189105,34.8920686452913,34.9018835731803,34.1853938372854,34.5289163133994,192670.799153298,0.0,1.0
2024-11-21,36.02,36.34,35.5,35.95,218553,35.3533702560729,35.66744794852,34.8429940058464,35.2846657608501,222674.076134162,0.0,1.0
2024-11-22,36.51,36.61,35.85,36.09,215690,35.8343017226325,35.9324510015222,35.1865164819604,35.4220747512957,219757.090872133,0.0,1.0
2024-11-25,36.7,37.86,36.67,36.99,169591,36.0207853525229,37.1593169876435,35.991340568856,36.3054182613031,172788.839529399,0.0,1.0
2024-11-26,36.52,36.78,36.17,36.39,176862,35.8441166505215,36.0993047756347,35.5005941744075,35.7165225879648,180196.942861641,0.0,1.0
2024-11-27,36.1,36.845,36.09,36.73,93553,35.4318896791847,36.163101806913,35.4220747512957,36.0502301361898,95317.0528182146,0.0,1.0
2024-11-29,35.63,36.23,35.46,36.14,97216,34.9705880684031,35.5594837417413,34.8037342942906,35.4711493907406,99049.123029465,0.0,1.0
2024-12-02,35.64,36.0,35.215,35.68,236688,34.980402996292,35.333740400295,34.5632685610108,35.0196627078479,241151.03307684,0.0,1.0
2024-12-03,35.18,35.91,35.06,35.44,91585,34.5289163133994,35.2454060492942,34.4111371787317,34.7841044385126,93311.9438431283,0.0,1.0
2024-12-04,35.91,36.065,35.33,35.33,197763,35.2454060492942,35.3975374315733,34.6761402317339,34.6761402317339,201492.056016254,0.0,1.0
2024-12-05,35.89,36.73,35.81,36.07,141666,35.2257761935163,36.0502301361898,35.1472567704045,35.4024448955178,144337.280520616,0.0,1.0
2024-12-06,35.86,36.04,35.29,35.99,145131,35.1963314098494,35.3730001118509,34.636880520178,35.323925472406,147867.617206934,0.0,1.0
2024-12-09,35.39,36.09,35.155,36.09,145263,34.7350297990678,35.4220747512957,34.5043789936769,35.4220747512957,148002.106223556,0.0,1.0
2024-12-10,35.71,36.18,35.165,35.39,107210,35.0491074915148,35.5104091022965,34.5141939215659,34.7350297990678,109231.571757622,0.0,1.0
2024-12-11,35.66,36.12,35.53,36.12,180139,35.00003285207,35.4515195349626,34.8724387895134,35.4515195349626,183535.734584891,0.0,1.0
2024-12-12,35.01,35.685,35.0,35.49,115336,34.3620625392869,35.0245701717924,34.3522476113979,34.8331790779575,117510.797129345,0.0,1.0
2024-12-13,34.94,35.14,34.47,34.97,98111,34.2933580440641,34.4896566018435,33.8320564332824,34.322802827731,99960.9993164072,0.0,1.0
2024-12-16,35.47,35.49,34.73,34.95,132626,34.8135492221795,34.8331790779575,34.0872445583957,34.303172971953,135126.820594407,0.0,1.0
2024-12-17,35.11,35.6,35.05,35.34,177532,34.4602118181766,34.9411432847361,34.4013222508427,34.6859551596229,180879.576506614,0.0,1.0
2024-12-18,33.41,35.58,33.385,35.55,264216,32.7916740770515,34.9215134289582,32.7671367573291,34.8920686452913,269198.106179571,0.0,1.0
2024-12-19,33.23,34.33,33.09,33.83,178636,32.6150053750501,33.6946474428368,32.4775963846045,33.2039010483883,182004.39373654,0.0,1.0
2024-12-20,33.64,34.18,32.42,32.85,301185,33.0174174184979,33.5474235245023,31.8199962160434,32.2420381152692,306864.200539309,0.0,1.0
2024-12-23,33.85,33.95,33.32,33.43,117190,33.2235309041663,33.321680183056,32.7033397260508,32.8113039328295,119399.756499167,0.0,1.0
2024-12-24,33.88,34.14,33.39,33.86,71991,33.2529756878332,33.5081638129464,32.7720442212736,33.2333458320552,73348.4757243069,0.0,1.0
2024-12-26,34.02,34.09,33.415,33.63,69998,33.3903846782788,33.4590891735016,32.796581540996,33.0076024906089,71317.8953445574,0.0,1.0
2024-12-27,33.72,34.2,33.36,33.85,191802,33.0959368416096,33.5670533802802,32.7425994376067,33.2235309041663,195418.654288363,0.0,1.0
2024-12-30,33.53,33.71,33.05,33.49,88331,32.9094532117192,33.0861219137207,32.4383366730486,32.8701935001633,89996.5858121676,0.0,1.0
2024-12-31,33.47,33.875,33.2209,33.79,113195,32.8505636443854,33.2480682238887,32.6060737906711,33.1646413368324,115329.426033989,0.0,1.0
2025-01-02,33.17,33.995,32.95,33.66,194719,32.5561158077162,33.3658473585563,32.3401873941589,33.0370472742758,198390.657784464,0.0,1.0
2025-01-03,33.57,33.59,32.66,33.3,121404,32.9487129232751,32.968342779053,32.0555544853787,32.6837098702728,123693.216469194,0.0,1.0
2025-01-06,33.42,33.97,33.3,33.58,99711,32.8014890049405,33.3413100388339,32.6837098702728,32.958527851164,101591.169214851,0.0,1.0
2025-01-07,33.1,33.675,32.75,33.43,120764,32.4874113124934,33.0517696661093,32.1438888363795,32.8113039328295,123041.148509817,0.0,1.0
2025-01-08,33.32,33.35,32.76,32.81,93412,32.7033397260508,32.7327845097177,32.1537037642684,32.2027784037133,95173.3940959142,0.0,1.0
2025-01-10,32.46,32.99,31.87,32.81,219277,31.8592559275993,32.3794471057148,31.28017518215,32.2027784037133,223411.728013208,0.0,1.0
2025-01-13,33.03,33.07,32.13,32.13,147560,32.4187068172706,32.4579665288265,31.5353633072633,31.5353633072633,150342.41888401,0.0,1.0
2025-01-14,34.21,34.21,33.22,33.22,117777,33.5768683081692,33.5768683081692,32.6051904471611,32.6051904471611,119997.825080659,0.0,1.0
2025-01-15,35.37,35.59,34.8,35.06,138373,34.7153999432898,34.9313283568472,34.1559490536185,34.4111371787317,140982.187098381,0.0,1.0
2025-01-16,35.3,35.5282,34.85,35.23,221167,34.646695448067,34.8706721024933,34.2050236930633,34.5779909528442,225337.366205745,0.0,1.0
2025-01-17,36.1,36.1,35.185,35.45,207676,35.4318896791847,35.4318896791847,34.5338237773439,34.7939193664016,211591.977393301,0.0,1.0
2025-01-21,36.82,36.91,36.22,36.37,170537,36.1385644871906,36.2268988381913,35.5496688138523,35.6968927321869,173752.677481854,0.0,1.0
2025-01-22,36.6,37.01,36.27,36.78,186948,35.9226360736332,36.325048117081,35.5987434532972,36.0993047756347,190473.126358958,0.0,1.0
2025-01-23,34.8,36.6,34.3381,36.05,342702,34.1559490536185,35.9226360736332,33.7025975344269,35.3828150397398,349164.052835374,0.0,1.0
2025-01-24,35.31,35.645,34.3401,34.57,234495,34.656510375956,34.9853104602365,33.7045605200047,33.9302057121722,238916.681459785,0.0,1.0
2025-01-27,34.17,35.78,34.13,35.3,256723,33.5376085966133,35.1178119867376,33.4983488850574,34.646695448067,261563.81677392,0.0,1.0
2025-01-28,34.02,34.25,33.53,34.02,218464,33.3903846782788,33.6161280197251,32.9094532117192,33.3903846782788,222583.397933561,0.0,1.0
2025-01-29,34.6,34.86,34.1,34.1,233894,33.9596504958391,34.2148386209523,33.4689041013905,33.4689041013905,238304.348891681,0.0,1.0
2025-01-30,34.14,35.17,33.97,34.83,323544,33.5081638129464,34.5191013855104,33.3413100388339,34.1853938372854,329644.806013879,0.0,1.0
2025-01-31,34.94,35.21,34.18,34.28,250029,34.2933580440641,34.5583610970663,33.5474235245023,33.645572803392,254743.593461304,0.0,1.0
2025-02-03,33.77,34.765,33.6,34.26,190779,33.1450114810545,34.1215968060071,32.978157706942,33.625942947614,194376.364409545,0.0,1.0
2025-02-04,34.18,34.475,33.55,33.55,198291,33.5474235245023,33.8369638972269,32.9290830674971,32.9290830674971,202030.01208274,0.0,1.0
2025-02-05,34.69,34.75,34.07,34.41,110388,34.0479848468398,34.1068744141736,33.4394593177236,33.7731668659486,112469.496718406,0.0,1.0
2025-02-06,35.62,35.69,34.67,34.67,143603,34.9607731405141,35.0294776357369,34.0283549910619,34.0283549910619,146310.80495392,0.0,1.0
2025-02-07,35.3,35.52,34.7487,35.52,142580,34.646695448067,34.8626238616244,34.1055984735481,34.8626238616244,145268.515075102,0.0,1.0
2025-02-10,35.25,35.59,34.985,35.42,206424,34.5976208086222,34.9313283568472,34.3375252195644,34.7644745827347,210316.369447769,0.0,1.0
2025-02-11,36.13,36.46,34.95,34.97,222057,35.5987434532972,35.9238911239196,34.4360942068291,34.4558001262608,225370.859522765,0.14,1.0
2025-02-12,36.4,36.5,35.39,35.55,407916,35.8647733656246,35.9633029627829,34.8696244343257,35.027271789779,414003.519515658,0.0,1.0
2025-02-13,36.33,37.05,35.53,36.34,605663,35.7958026476138,36.5052157471536,35.0075658703473,35.8056556073296,614701.589642014,0.0,1.0
2025-02-14,36.69,37.26,36.355,36.37,273653,36.1505091973837,36.7121279011861,35.8204350469034,35.8352144864771,277736.850542804,0.0,1.0
2025-02-18,36.4,37.17,36.03,36.61,326161,35.8647733656246,36.6234512637436,35.5002138561389,36.0716855196571,331028.451761506,0.0,1.0
2025-02-19,36.13,36.51,35.5939,36.2,258860,35.5987434532972,35.9731559224988,35.0705262829315,35.667714171308,262723.087748024,0.0,1.0
2025-02-20,35.28,36.0,34.86,35.9,232927,34.7612418774516,35.4706549769914,34.3474175693867,35.3721253798331,236403.077570439,0.0,1.0
2025-02-21,32.52,34.8267,32.16,34.76,638202,32.0418249958822,34.3146072135329,31.6871184461123,34.2488879722284,647726.184219133,0.0,1.0
2025-02-24,32.0,33.035,32.0,32.69,327270,31.529471090659,32.5492524212475,31.529471090659,32.2093253110513,332154.001882469,0.0,1.0
2025-02-25,31.91,34.37,31.9,32.16,283998,31.4407944532165,33.8646225433109,31.4309414935007,31.6871184461123,288236.233772168,0.0,1.0
2025-02-26,32.49,32.54,31.85,31.85,193766,32.0122661167347,32.0615309153139,31.3816766949215,31.3816766949215,196657.659818372,0.0,1.0
2025-02-27,32.37,33.15,32.3232,32.62,248633,31.8940306001448,32.6625614579796,31.8479187486747,32.1403545930405,252343.465487346,0.0,1.0
2025-02-28,32.45,32.86,32.01,32.39,279713,31.9728542778714,32.3768256262205,31.5393240503748,31.9137365195764,283887.286731295,0.0,1.0
2025-03-03,31.57,32.81,31.28,32.32,311253,31.1057938228783,32.3275608276413,30.8200579911192,31.8447658015656,315897.97276843,0.0,1.0
2025-03-04,30.69,31.44,30.12,31.1,472148,30.2387333678852,30.9777053465725,29.6771146640828,30.6427047162342,479194.083419818,0.0,1.0
2025-03-05,30.31,31.6,29.9415,31.37,305260,29.8643208986836,31.1353527020258,29.5012393331552,30.9087346285617,309815.536451989,0.0,1.0
2025-03-06,29.87,30.01,29.395,29.91,221693,29.430790671187,29.5687321072087,28.9627750846851,29.4702025100503,225001.42738207,0.0,1.0
2025-03-07,29.49,29.9897,28.62,29.73,156348,29.0563782019854,29.5487305989855,28.1991707067082,29.2928492351654,158681.253663093,0.0,1.0
2025-03-10,28.33,29.19,27.97,28.95,273461,27.9134348749491,28.7607894105105,27.5587283251791,28.5243183773306,277541.985237821,0.0,1.0
2025-03-11,29.35,29.67,28.38,28.73,272977,28.9184367659638,29.2337314768704,27.9626996735282,28.3075532635823,277050.762281513,0.0,1.0
2025-03-12,29.04,29.88,28.863,29.88,314685,28.6129950147731,29.4406436309029,28.4385976278028,29.4406436309029,319381.190094981,0.0,1.0
2025-03-13,28.37,29.351,28.33,29.14,218587,27.9528467138124,28.9194220619354,27.9134348749491,28.7115246119314,221849.075104602,0.0,1.0
2025-03-14,29.14,29.225,28.645,28.8,258573,28.7115246119314,28.7952747695159,28.2238031059977,28.3765239815931,262431.804714014,0.0,1.0
2025-03-17,29.7,29.7899,29.0,29.02,604801,29.2632903560179,29.3518684638632,28.5735831759097,28.5932890953414,613826.725616521,0.0,1.0
2025-03-18,29.37,29.66,29.22,29.51,305383,28.9381426853955,29.2238785171546,28.790348289658,29.0760841214171,309940.372037993,0.0,1.0
2025-03-19,29.38,29.59,28.94,29.32,272652,28.9479956451113,29.1549077991438,28.5144654176147,28.8888778868163,276720.912155892,0.0,1.0
2025-03-20,29.34,29.815,29.09,29.09,150789,28.908583806248,29.37659939275,28.6622598133522,28.6622598133522,153039.294129788,0.0,1.0
2025-03-21,29.15,29.37,28.73,29.13,656964,28.7213775716472,28.9381426853955,28.3075532635823,28.7016716522155,666768.178240334,0.0,1.0
2025-03-24,29.56,29.73,29.25,29.28,169472,29.1253489199963,29.2928492351654,28.8199071688055,28.849466047953,172001.109197377,0.0,1.0
2025-03-25,29.41,29.785,29.36,29.53,113251,28.9775545242588,29.3470405136025,28.9282897256796,29.0957900408488,114941.097158895,0.0,1.0
2025-03-26,29.59,30.08,29.425,29.51,209807,29.1549077991438,29.6377028252195,28.9923339638325,29.0760841214171,212938.047095533,0.0,1.0
2025-03-27,29.43,29.725,29.13,29.53,149705,28.9972604436905,29.2879227553075,28.7016716522155,29.0957900408488,151939.11709541,0.0,1.0
2025-03-28,28.7,29.36,28.53,29.35,155646,28.2779943844348,28.9282897256796,28.1104940692657,28.9184367659638,157968.777391752,0.0,1.0
2025-03-31,28.75,28.925,28.09,28.34,187503,28.327259183014,28.499685978041,27.6769638417691,27.9232878346649,190301.194166799,0.0,1.0
2025-04-01,28.7,28.93,28.22,28.7,205690,28.2779943844348,28.5046124578989,27.8050523180749,28.2779943844348,208759.60719652,0.0,1.0
2025-04-02,28.97,29.02,28.26,28.26,169916,28.5440242967622,28.5932890953414,27.8444641569382,27.8444641569382,172451.735215148,0.0,1.0
2025-04-03,27.12,28.01,27.07,27.67,328362,26.7212267493335,27.5981401640425,26.6719619507544,27.2631395337042,333262.298304554,0.0,1.0
2025-04-04,26.41,26.5544,25.57,26.01,266473,26.0216666095095,26.1639433478061,25.1940179933797,25.6275482208763,270449.70007525,0.0,1.0
2025-04-07,26.2,27.64,25.03,25.59,483460,25.8147544554771,27.2335806545567,24.6619581687248,25.2137239128114,490674.897638336,0.0,1.0
2025-04-08,25.87,27.235,25.44,27.03,299747,25.4896067848546,26.8345357860656,25.0659295170739,26.632550111891,304220.263398003,0.0,1.0
2025-04-09,27.25,27.69,25.22,25.63,487026,26.8493152256393,27.2828454531359,24.8491644033256,25.2531357516747,494294.114708991,0.0,1.0
2025-04-10,26.24,26.85,25.17,26.63,373634,25.8541662943404,26.4551968370061,24.7998996047465,26.2384317232578,379209.913341749,0.0,1.0
2025-04-11,25.99,26.5,25.235,26.07,188314,25.6078423014446,26.110343246952,24.8639438428994,25.6866659791713,191124.297095656,0.0,1.0
2025-04-14,26.07,26.39,25.43,26.36,177707,25.6866659791713,26.0019606900779,25.0560765573581,25.9724018109304,180359.003918868,0.0,1.0
2025-04-15,26.27,26.67,25.83,26.08,294104,25.8837251734879,26.2778435621211,25.4501949459913,25.6965189388871,298493.050293768,0.0,1.0
2025-04-16,26.53,26.6499,25.86,25.89,182071,26.1399021260995,26.2580391130923,25.4797538251388,25.5093127042863,184788.129913353,0.0,1.0
2025-04-17,26.72,26.895,26.48,26.55,144607,26.3271083607003,26.4995351557273,26.0906373275203,26.1596080455312,146765.037278755,0.0,1.0
2025-04-21,26.32,27.97,26.07,26.6,203145,25.932989972067,27.5587283251791,25.6866659791713,26.2088728441103,206176.626982046,0.0,1.0
2025-04-22,27.49,27.565,26.59,26.59,241839,27.0857862588193,27.159683456688,26.1990198843945,26.1990198843945,245448.075476684,0.0,1.0
2025-04-23,28.11,29.58,27.91,28.25,208971,27.6966697612008,29.1450548394279,27.4996105668842,27.8346111972224,212089.571080091,0.0,1.0
2025-04-24,27.71,27.75,26.6,26.6,215899,27.3025513725675,27.3419632114309,26.2088728441103,26.2088728441103,219120.960834856,0.0,1.0
2025-04-25,27.96,28.0,27.5,27.5,126960,27.5488753654633,27.5882872043266,27.0956392185351,27.0956392185351,128854.682919297,0.0,1.0
2025-04-28,28.25,28.3957,27.915,27.96,165739,27.8346111972224,27.9781688202821,27.5045370467421,27.5488753654633,168212.399908328,0.0,1.0
2025-04-29,28.76,28.77,27.85,28.15,197743,28.3371121427298,28.3469651024456,27.4404928085892,27.7360816000641,200694.010432502,0.0,1.0
2025-04-30,28.16,28.61,27.71,28.23,185260,27.7459345597799,28.1893177469923,27.3025513725675,27.8149052777907,188024.720838287,0.0,1.0
2025-05-01,28.53,28.76,27.905,28.16,167530,28.1104940692657,28.3371121427298,27.4946840870262,27.7459345597799,170030.127831362,0.0,1.0
2025-05-02,29.5,29.51,28.72,28.93,171758,29.0662311617013,29.0760841214171,28.2977003038665,28.5046124578989,174321.224234818,0.0,1.0
2025-05-05,29.57,29.95,28.95,29.15,98502,29.1352018797121,29.5096143489137,28.5243183773306,28.7213775716472,99971.9909965073,0.0,1.0
2025-05-06,29.45,29.62,28.31,28.91,188396,29.1549077991438,29.3232043806668,28.0263307230479,28.6203186578352,190302.855293644,0.14,1.0
2025-05-07,29.31,29.82,29.18,29.82,120541,29.0163106143601,29.5212003589293,28.8876132284895,29.5212003589293,121761.05904558,0.0,1.0
2025-05-08,30.38,30.56,29.46,29.57,140597,30.0755890980641,30.2537854785003,29.1648075980569,29.2737053861012,142020.056400988,0.0,1.0
2025-05-09,30.28,30.4,29.93,30.38,148247,29.9765911089329,30.0953886958903,29.6300981469736,30.0755890980641,149747.486086312,0.0,1.0
2025-05-12,31.33,32.04,31.23,31.47,168198,31.0160699948107,31.7189557176423,30.9170720056794,31.1546671795944,169900.420681333,0.0,1.0
2025-05-13,31.62,31.7,31.325,31.63,124270,31.3031641632912,31.3823625545962,31.0111200953541,31.3130639622043,125527.802221603,0.0,1.0
2025-05-14,30.91,31.545,30.87,31.52,130399,30.6002784404595,31.2289156714428,30.5606792448071,31.20416617416,131718.837063611,0.0,1.0
2025-05-15,30.92,31.24,29.91,30.85,108961,30.6101782393727,30.9269718045926,29.6102985491474,30.5408796469808,110063.851757207,0.0,1.0
2025-05-16,30.62,30.92,30.045,30.8,147209,30.313184271979,30.6101782393727,29.7439458344745,30.4913806524152,148698.979940774,0.0,1.0
2025-05-19,30.49,30.53,29.975,30.28,124568,30.1844868861084,30.2240860817609,29.6746472420827,29.9765911089329,125828.818436797,0.0,1.0
2025-05-20,31.11,31.15,30.42,30.42,227949,30.798274418722,30.8378736143745,30.1151882937166,30.1151882937166,230256.19207059,0.0,1.0
2025-05-21,30.34,30.975,30.25,30.83,317597,30.0359899024116,30.6646271333948,29.9468917121935,30.5210800491546,320811.566767318,0.0,1.0
2025-05-22,29.63,30.47,29.5545,30.16,265739,29.3331041795799,30.1646872882822,29.2583606977859,29.8577935219754,268428.684594566,0.0,1.0
2025-05-23,29.57,29.71,29.02,29.02,141084,29.2737053861012,29.4123025708849,28.7292164458795,28.7292164458795,142511.985584877,0.0,1.0
2025-05-27,30.53,30.55,28.985,29.81,154796,30.2240860817609,30.2438856795872,28.6945671496836,29.5113005600161,156362.771969867,0.0,1.0
2025-05-28,29.96,30.8,29.91,30.52,168520,29.659797543713,30.4913806524152,29.6102985491474,30.2141862828478,170225.679813186,0.0,1.0
2025-05-29,30.3,30.895,29.675,30.1,115389,29.9963907067591,30.5854287420899,29.377653274689,29.7983947284967,116556.912935935,0.0,1.0
2025-05-30,30.22,30.38,29.91,30.1,171406,29.9171923154541,30.0755890980641,29.6102985491474,29.7983947284967,173140.890541532,0.0,1.0
2025-06-02,30.12,30.47,29.57,30.14,118426,29.8181943263229,30.1646872882822,29.2737053861012,29.8379939241492,119624.652014932,0.0,1.0
2025-06-03,30.16,30.34,29.6,30.0,204925,29.8577935219754,30.0359899024116,29.3034047828406,29.6993967393655,206999.154021583,0.0,1.0
2025-06-04,29.71,30.295,29.67,30.21,98105,29.4123025708849,29.9914408073026,29.3727033752324,29.907292516541,99097.972454739,0.0,1.0
2025-06-05,29.91,30.07,29.57,29.8,168171,29.6102985491474,29.7686953317573,29.2737053861012,29.501400761103,169873.14740009,0.0,1.0
2025-06-06,30.58,30.59,30.285,30.37,93511,30.2735850763265,30.2834848752396,29.9815410083894,30.065689299151,94457.4741574343,0.0,1.0
2025-06-09,30.65,30.8364,30.11,30.79,106077,30.3428836687184,30.527415920459,29.8082945274098,30.4814808535021,107150.661271916,0.0,1.0
2025-06-10,31.27,31.31,30.68,30.78,134825,30.9566712013319,30.9962703969844,30.3725830654577,30.471581054589,136189.634944296,0.0,1.0
2025-06-11,31.0,31.505,30.79,31.32,216590,30.6893766306776,31.1893164757903,30.4814808535021,31.0061701958975,218782.221639793,0.0,1.0
2025-06-12,30.98,31.0,30.445,30.8,130486,30.6695770328514,30.6893766306776,30.1399377909994,30.4913806524152,131806.717636502,0.0,1.0
2025-06-13,30.25,30.74,30.0,30.45,165541,29.9468917121935,30.4319818589365,29.6993967393655,30.1448876904559,167216.527782783,0.0,1.0
2025-06-16,30.09,30.7,29.88,30.64,199371,29.7884949295836,30.392382663284,29.580599152408,30.3329838698053,201388.939057884,0.0,1.0
2025-06-17,29.56,30.12,29.53,29.85,135097,29.2638055871881,29.8181943263229,29.2341061904487,29.5508997556686,136464.387999774,0.0,1.0
2025-06-18,29.88,30.12,29.56,29.56,191474,29.580599152408,29.8181943263229,29.2638055871881,29.2638055871881,193412.009355269,0.0,1.0
2025-06-20,30.0,30.355,29.785,30.13,295149,29.6993967393655,30.0508396007813,29.4865510627333,29.828094125236,298136.358718146,0.0,1.0
2025-06-23,30.8,30.81,29.805,29.87,120410,30.4913806524152,30.5012804513283,29.5063506605596,29.5706993534949,121628.733125479,0.0,1.0
2025-06-24,30.94,31.525,30.87,31.06,152737,30.6299778371989,31.2091160736165,30.5606792448071,30.7487754241564,154282.931744758,0.0,1.0
2025-06-25,30.57,30.9,30.44,30.9,142267,30.2636852774134,30.5903786415464,30.1349878915428,30.5903786415464,143706.959351902,0.0,1.0
2025-06-26,31.44,31.49,30.5015,30.63,170925,31.124967782855,31.1744667774206,30.1958716548585,30.3230840708921,172655.022086807,0.0,1.0
2025-06-27,31.55,31.66,31.31,31.39,949128,31.2338655708993,31.3427633589437,30.9962703969844,31.0754687882894,958734.625146746,0.0,1.0
2025-06-30,31.2,31.82,31.13,31.79,230420,30.8873726089401,31.5011601415536,30.8180740165482,31.4714607448143,232752.202365026,0.0,1.0
2025-07-01,32.13,32.415,31.15,31.15,161710,31.8080539078604,32.0901981768844,30.8378736143745,30.8378736143745,163346.752210956,0.0,1.0
2025-07-02,32.85,32.87,32.14,32.38,173106,32.5208394296052,32.5406390274314,31.8179537067735,32.0555488806885,174858.09713827,0.0,1.0
2025-07-03,33.35,33.535,32.55,32.99,121615,33.0158293752613,33.198975655154,32.2238454622115,32.6594366143889,122845.929566108,0.0,1.0
2025-07-07,33.07,33.485,32.89,33.16,180973,32.7386350056939,33.1494766605884,32.5604386252577,32.8277331959119,182804.723195061,0.0,1.0
2025-07-08,33.17,33.55,33.075,33.16,148820,32.8376329948251,33.2138253535237,32.7435849051504,32.8277331959119,150326.285721566,0.0,1.0
2025-07-09,33.17,33.425,32.82,33.33,103707,32.8376329948251,33.0900778671097,32.4911400328658,32.996029777435,104756.673251757,0.0,1.0
2025-07-10,33.35,33.58,33.08,33.08,104795,33.0158293752613,33.2435247502631,32.748534804607,32.748534804607,105855.68547367,0.0,1.0
2025-07-11,32.62,33.19,32.6,33.19,154760,32.2931440546034,32.8574325926513,32.2733444567771,32.8574325926513,156326.407594877,0.0,1.0
2025-07-14,33.58,33.58,32.63,32.63,146574,33.2435247502631,33.2435247502631,32.3030438535165,32.3030438535165,148057.552770816,0.0,1.0
2025-07-15,32.44,33.58,32.44,33.58,167802,32.1149476741672,33.2435247502631,32.1149476741672,33.2435247502631,169500.412556445,0.0,1.0
2025-07-16,32.82,32.93,32.21,32.77,142714,32.4911400328658,32.6000378209102,31.8872522991654,32.4416410383002,144158.483674691,0.0,1.0
2025-07-17,32.89,33.15,32.28,32.75,179379,32.5604386252577,32.8178333969988,31.9565508915572,32.421841440474,181194.589480236,0.0,1.0
2025-07-18,32.99,33.255,32.45,33.07,188664,32.6594366143889,32.9217812855866,32.1248474730803,32.7386350056939,190573.567863013,0.0,1.0
2025-07-21,33.1,33.56,32.94,33.1,163216,32.7683344024332,33.2237251524368,32.6099376198233,32.7683344024332,164867.995231361,0.0,1.0
2025-07-22,32.81,33.2,32.7675,33.06,191183,32.4812402339527,32.8673323915644,32.4391660885719,32.7287352067807,193118.063990768,0.0,1.0
2025-07-23,33.22,33.25,32.57,33.13,171345,32.8871319893907,32.91683138613,32.2436450600378,32.7980337991726,173079.273128355,0.0,1.0
2025-07-24,30.51,33.36,30.47,33.36,271260,30.2042864839347,33.0257291741744,30.1646872882822,33.0257291741744,274005.565547856,0.0,1.0
2025-07-25,30.06,30.5,29.98,30.5,290212,29.7587955328442,30.1943866850215,29.6795971415392,30.1943866850215,293149.388736911,0.0,1.0
2025-07-28,29.85,30.05,29.29,30.05,289920,29.5508997556686,29.7488957339311,28.9965110165338,29.7488957339311,292854.433250884,0.0,1.0
2025-07-29,29.63,30.065,29.54,30.0,203875,29.3331041795799,29.7637454323008,29.2440059893619,29.6993967393655,205938.526417715,0.0,1.0
2025-07-30,29.29,30.265,29.145,29.75,197977,28.9965110165338,29.9617414105632,28.8529639322935,29.4519017665374,199980.829648559,0.0,1.0
2025-07-31,28.99,29.785,28.865,29.03,234892,28.6995170491402,29.4865510627333,28.5757695627261,28.7391162447926,237269.465835977,0.0,1.0
2025-08-01,28.51,28.85,28.18,28.68,253055,28.2243267013103,28.5609198643564,27.8976333371773,28.3926232828334,255616.303139839,0.0,1.0
2025-08-04,28.89,28.91,28.34,28.55,122329,28.6005190600089,28.6203186578352,28.0560301197872,28.2639258969628,123567.156336739,0.0,1.0
2025-08-05,27.54,27.55,26.87,27.1,372806,27.4026433915212,27.4125935162095,26.7359850374065,26.9648379052369,374674.701754386,0.14,1.0
2025-08-06,27.53,27.79,27.27,27.48,141447,27.3926932668329,27.6513965087282,27.1339900249377,27.3429426433915,142156.007518797,0.0,1.0
2025-08-07,27.52,27.83,27.33,27.78,172624,27.3827431421446,27.6911970074813,27.1936907730673,27.6414463840399,173489.28320802,0.0,1.0
2025-08-08,27.89,28.14,27.375,27.84,142809,27.750897755611,27.999650872818,27.2384663341646,27.7011471321696,143524.834586466,0.0,1.0
2025-08-11,28.22,28.3,27.82,27.95,152876,28.0792518703242,28.1588528678304,27.681246882793,27.8105985037406,153642.295739348,0.0,1.0
2025-08-12,29.26,29.31,28.47,28.47,159907,29.1140648379052,29.1638154613466,28.3280049875312,28.3280049875312,160708.538847118,0.0,1.0
2025-08-13,29.73,29.83,29.24,29.52,171994,29.5817206982544,29.6812219451372,29.0941645885287,29.3727680798005,172856.125313283,0.0,1.0
2025-08-14,29.45,29.53,29.205,29.34,120016,29.3031172069825,29.3827182044888,29.0593391521197,29.1936658354115,120617.5839599,0.0,1.0
2025-08-15,28.81,29.55,28.77,29.55,151337,28.6663092269327,29.4026184538653,28.6265087281795,29.4026184538653,152095.581453634,0.0,1.0
2025-08-18,28.88,28.91,28.5901,28.78,105372,28.7359600997506,28.7658104738155,28.4475059850374,28.6364588528678,105900.180451128,0.0,1.0
2025-08-19,28.42,29.09,28.37,28.91,97840,28.2782543640898,28.9449127182045,28.2285037406484,28.7658104738155,98330.4260651628,0.0,1.0
2025-08-20,28.47,28.59,28.26,28.49,119911,28.3280049875312,28.4474064837905,28.1190523690773,28.3479052369077,120512.05764411,0.0,1.0
2025-08-21,28.37,28.58,28.16,28.27,110638,28.2285037406484,28.4374563591022,28.0195511221945,28.1290024937656,111192.576441103,0.0,1.0
2025-08-22,30.04,30.135,28.5068,28.52,200646,29.890174563591,29.9847007481297,28.364621446384,28.3777556109726,201651.744360902,0.0,1.0
2025-08-25,29.39,29.875,29.045,29.78,146579,29.2434164588529,29.7259975062344,28.9001371571072,29.6314713216958,147313.731829574,0.0,1.0
2025-08-26,29.69,29.91,29.3,29.59,153656,29.5419201995012,29.7608229426434,29.1538653366584,29.4424189526184,154426.205513785,0.0,1.0
2025-08-27,29.66,29.87,29.43,29.51,172425,29.5120698254364,29.7210224438903,29.283216957606,29.3628179551122,173289.285714286,0.0,1.0
2025-08-28,29.11,29.9,28.99,29.9,167875,28.964812967581,29.7508728179551,28.8454114713217,29.7508728179551,168716.478696742,0.0,1.0
2025-08-29,28.89,29.35,28.85,29.16,161596,28.7459102244389,29.2036159600998,28.7061097256858,29.0145635910224,162406.005012531,0.0,1.0
2025-09-02,28.44,28.835,28.335,28.56,219563,28.2981546134663,28.6911845386534,28.1936783042394,28.4175561097257,220663.56641604,0.0,1.0
2025-09-03,28.66,28.73,28.1995,28.3,311926,28.5170573566085,28.5867082294264,28.0588541147132,28.1588528678304,313489.538847118,0.0,1.0
2025-09-04,29.07,29.085,28.49,28.83,162659,28.9250124688279,28.9399376558603,28.3479052369077,28.6862094763092,163474.333333333,0.0,1.0
2025-09-05,28.87,29.58,28.66,29.17,124066,28.7260099750623,29.4324688279302,28.5170573566085,29.0245137157107,124687.88471178,0.0,1.0
2025-09-08,28.93,29.03,28.47,28.85,146832,28.785710723192,28.8852119700748,28.3280049875312,28.7061097256858,147568,0.0,1.0
2025-09-09,28.75,29.185,28.7,28.87,128021,28.606608478803,29.0394389027431,28.5568578553616,28.7260099750623,128662.709273183,0.0,1.0
2025-09-10,28.46,29.01,28.3808,28.85,120211,28.3180548628429,28.8653117206983,28.2392498753117,28.7061097256858,120813.561403509,0.0,1.0
2025-09-11,28.88,28.99,28.32,28.53,176503,28.7359600997506,28.8454114713217,28.178753117207,28.3877057356608,177387.726817043,0.0,1.0
2025-09-12,28.52,28.91,28.425,28.91,116420,28.3777556109726,28.7658104738155,28.2832294264339,28.7658104738155,117003.558897243,0.0,1.0
2025-09-15,28.19,28.61,28.07,28.61,131020,28.0494014962593,28.4673067331671,27.93,28.4673067331671,131676.741854637,0.0,1.0
2025-09-16,27.58,28.06,27.41,28.06,221263,27.4424438902743,27.9200498753117,27.2732917705736,27.9200498753117,222372.087719298,0.0,1.0
2025-09-17,27.8,28.58,27.47,27.71,148989,27.6613466334165,28.4374563591022,27.3329925187032,27.5717955112219,149735.812030075,0.0,1.0
2025-09-18,28.73,28.75,27.72,27.96,127287,28.5867082294264,28.606608478803,27.5817456359102,27.8205486284289,127925.030075188,0.0,1.0
2025-09-19,28.09,28.7,28.02,28.68,295999,27.9499002493766,28.5568578553616,27.8802493765586,28.536957605985,297482.704260651,0.0,1.0
2025-09-22,28.0,28.11,26.4753,27.94,112583,27.860349127182,27.9698004987531,26.3432536159601,27.8006483790524,113147.325814537,0.0,1.0
2025-09-23,27.72,28.33,27.7,28.14,107527,27.5817456359102,28.1887032418953,27.5618453865337,27.999650872818,108065.98245614,0.0,1.0
2025-09-24,27.6,28.0048,27.48,27.85,134282,27.4623441396509,27.8651251870324,27.3429426433915,27.7110972568579,134955.092731829,0.0,1.0
2025-09-25,27.42,27.56,27.21,27.4,132792,27.2832418952618,27.4225436408978,27.074289276808,27.2633416458853,133457.624060151,0.0,1.0
2025-09-26,27.69,27.79,27.39,27.54,84513,27.5518952618454,27.6513965087282,27.253391521197,27.4026433915212,84936.6240601504,0.0,1.0
2025-09-29,27.26,27.74,27.09,27.74,197069,27.1240399002494,27.6016458852868,26.9548877805486,27.6016458852868,198056.814536341,0.0,1.0
2025-09-30,27.15,27.49,26.785,27.21,183627,27.0145885286783,27.3528927680798,26.6514089775561,27.074289276808,184547.436090226,0.0,1.0
2025-10-01,26.86,26.99,26.56,26.96,153349,26.7260349127182,26.8553865336658,26.4275311720698,26.825536159601,154117.666666667,0.0,1.0
2025-10-02,26.66,26.86,26.4,26.86,186204,26.5270324189526,26.7260349127182,26.2683291770574,26.7260349127182,187137.353383459,0.0,1.0
2025-10-03,27.08,27.15,26.61,26.66,206113,26.9449376558603,27.0145885286783,26.4772817955112,26.5270324189526,207146.147869675,0.0,1.0
2025-10-06,27.49,27.67,27.07,27.45,156215,27.3528927680798,27.5319950124688,26.9349875311721,27.3130922693267,156998.032581454,0.0,1.0
2025-10-07,27.33,27.85,27.245,27.49,262536,27.1936907730673,27.7110972568579,27.109114713217,27.3528927680798,263851.969924812,0.0,1.0
2025-10-08,27.24,27.54,27.2,27.54,109550,27.1041396508728,27.4026433915212,27.0643391521197,27.4026433915212,110099.122807018,0.0,1.0
2025-10-09,26.83,27.27,26.69,27.15,111482,26.6961845386534,27.1339900249377,26.5568827930175,27.0145885286783,112040.807017544,0.0,1.0
2025-10-10,26.22,27.395,26.2,26.83,160965,26.0892269326683,27.2583665835411,26.0693266832918,26.6961845386534,161771.842105263,0.0,1.0
2025-10-13,26.82,26.85,26.28,26.7,113374,26.6862344139651,26.7160847880299,26.148927680798,26.5668329177057,113942.290726817,0.0,1.0
2025-10-14,27.66,27.78,26.56,26.56,124288,27.5220448877805,27.6414463840399,26.4275311720698,26.4275311720698,124910.997493735,0.0,1.0
2025-10-15,27.16,27.79,26.98,27.74,160153,27.0245386533666,27.6513965087282,26.8454364089776,27.6016458852868,160955.771929824,0.0,1.0
2025-10-16,25.26,27.0,25.13,27.0,304477,25.1340149625935,26.8653366583541,25.0046633416459,26.8653366583541,306003.200501253,0.0,1.0
2025-10-17,25.72,25.85,25.5,25.56,188286,25.5917206982544,25.721072319202,25.3728179551122,25.4325187032419,189229.789473684,0.0,1.0
2025-10-20,26.55,26.6,25.73,25.96,119331,26.4175810473815,26.4673316708229,25.6016708229426,25.8305236907731,119929.15037594,0.0,1.0
2025-10-21,26.7,26.86,26.33,26.38,120585,26.5668329177057,26.7260349127182,26.1986783042394,26.2484289276808,121189.436090226,0.0,1.0
2025-10-22,26.68,26.96,26.03,26.8,179538,26.5469326683292,26.825536159601,25.900174563591,26.6663341645885,180437.939849624,0.0,1.0
2025-10-23,27.45,27.47,26.45,26.64,219300,27.3130922693267,27.3329925187032,26.3180798004988,26.5071321695761,220399.248120301,0.0,1.0
2025-10-24,28.32,28.78,27.72,27.72,216330,28.178753117207,28.6364588528678,27.5817456359102,27.5817456359102,217414.360902256,0.0,1.0
2025-10-27,28.13,28.64,27.97,28.5,215510,27.9897007481297,28.4971571072319,27.8304987531172,28.357855361596,216590.250626566,0.0,1.0
2025-10-28,27.85,28.0,27.64,27.94,170457,27.7110972568579,27.860349127182,27.502144638404,27.8006483790524,171311.421052631,0.0,1.0
2025-10-29,27.27,28.08,27.035,27.67,167895,27.1339900249377,27.9399501246883,26.9001620947631,27.5319950124688,168736.578947368,0.0,1.0
2025-10-30,27.65,27.91,27.13,27.13,183222,27.5120947630923,27.7707980049875,26.9946882793017,26.9946882793017,184140.406015037,0.0,1.0
2025-10-31,27.26,27.63,27.04,27.43,216986,27.1240399002494,27.4921945137157,26.9051371571072,27.2931920199501,218073.649122807,0.0,1.0
2025-11-03,27.51,27.53,26.82,27.1,135417,27.3727930174564,27.3926932668329,26.6862344139651,26.9648379052369,136095.781954887,0.0,1.0
2025-11-04,27.4,27.47,27.045,27.33,195717,27.2633416458853,27.3329925187032,26.9101122194514,27.1936907730673,196698.037593985,0.0,1.0
2025-11-05,27.93,28.01,27.29,27.39,166969,27.93,28.01,27.29,27.39,166969,0.14,1.0
2025-11-06,27.83,28.06,27.65,28.01,142988,27.83,28.06,27.65,28.01,142988,0.0,1.0
2025-11-07,27.87,28.11,27.5801,27.79,197125,27.87,28.11,27.5801,27.79,197125,0.0,1.0
2025-11-10,28.21,28.33,27.765,28.14,130430,28.21,28.33,27.765,28.14,130430,0.0,1.0
2025-11-11,28.42,28.73,27.89,28.13,161683,28.42,28.73,27.89,28.13,161683,0.0,1.0
2025-11-12,27.89,28.85,27.84,28.45,126425,27.89,28.85,27.84,28.45,126425,0.0,1.0
2025-11-13,27.87,28.155,27.7,27.76,121437,27.87,28.155,27.7,27.76,121437,0.0,1.0
2025-11-14,28.12,28.62,27.35,27.68,129090,28.12,28.62,27.35,27.68,129090,0.0,1.0
2025-11-17,26.75,28.17,26.61,27.9,163622,26.75,28.17,26.61,27.9,163622,0.0,1.0
2025-11-18,27.02,27.21,26.69,26.7,143000,27.02,27.21,26.69,26.7,143000,0.0,1.0
2025-11-19,27.71,27.875,27.24,27.29,202129,27.71,27.875,27.24,27.29,202129,0.0,1.0
2025-11-20,27.81,28.425,27.484,27.73,732756,27.81,28.425,27.484,27.73,732756,0.0,1.0
2025-11-21,28.81,28.83,27.88,27.88,178582,28.81,28.83,27.88,27.88,178582,0.0,1.0
2025-11-24,29.24,29.39,27.825,28.71,230660,29.24,29.39,27.825,28.71,230660,0.0,1.0
2025-11-25,30.09,30.21,29.067,29.24,126678,30.09,30.21,29.067,29.24,126678,0.0,1.0
2025-11-26,29.58,30.015,29.48,29.92,170269,29.58,30.015,29.48,29.92,170269,0.0,1.0