date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-06,4.25,4.3,4.03,4.16,33264,42.5,43.0,40.3,41.6,3326.4,0.0,1.0
2018-06-07,4.161,4.23,4.12,4.19,55331,41.61,42.3,41.2,41.9,5533.1,0.0,1.0
2018-06-08,4.15,4.25,4.15,4.25,41920,41.5,42.5,41.5,42.5,4192,0.0,1.0
2018-06-11,4.199,4.2,4.11,4.17,31457,41.99,42.0,41.1,41.7,3145.7,0.0,1.0
2018-06-12,4.18,4.2,4.121,4.197,12101,41.8,42.0,41.21,41.97,1210.1,0.0,1.0
2018-06-13,3.97,4.146,3.97,4.14,29417,39.7,41.46,39.7,41.4,2941.7,0.0,1.0
2018-06-14,4.1,4.179,4.0,4.01,27410,41.0,41.79,40.0,40.1,2741,0.0,1.0
2018-06-15,7.35,8.0,4.251,4.35,2000962,73.5,80.0,42.51,43.5,200096.2,0.0,1.0
2018-06-18,5.75,7.18,5.5,6.44,369253,57.5,71.8,55.0,64.4,36925.3,0.0,1.0
2018-06-19,5.67,6.247,5.3,5.85,92893,56.7,62.47,53.0,58.5,9289.3,0.0,1.0
2018-06-20,5.9,6.15,5.4,5.84,101909,59.0,61.5,54.0,58.4,10190.9,0.0,1.0
2018-06-21,5.39,5.91,5.15,5.91,80028,53.9,59.1,51.5,59.1,8002.8,0.0,1.0
2018-06-22,5.7,6.49,5.01,5.01,164114,57.0,64.9,50.1,50.1,16411.4,0.0,1.0
2018-06-25,5.25,6.1,5.25,5.77,29114,52.5,61.0,52.5,57.7,2911.4,0.0,1.0
2018-06-26,5.3,5.95,5.2,5.95,22273,53.0,59.5,52.0,59.5,2227.3,0.0,1.0
2018-06-27,4.65,5.511,4.65,5.5,66235,46.5,55.11,46.5,55.0,6623.5,0.0,1.0
2018-06-28,4.9,5.0,4.65,5.0,28504,49.0,50.0,46.5,50.0,2850.4,0.0,1.0
2018-06-29,5.102,5.85,4.8,5.4,33557,51.02,58.5,48.0,54.0,3355.7,0.0,1.0
2018-07-02,4.99,5.05,4.6,4.99,46890,49.9,50.5,46.0,49.9,4689,0.0,1.0
2018-07-03,4.86,5.1,4.75,4.98,6751,48.6,51.0,47.5,49.8,675.1,0.0,1.0
2018-07-05,4.85,4.98,4.8,4.8746,8723,48.5,49.8,48.0,48.746,872.3,0.0,1.0
2018-07-06,4.83,4.96,4.711,4.763,8739,48.3,49.6,47.11,47.63,873.9,0.0,1.0
2018-07-09,5.026,5.026,4.674,4.74,6297,50.26,50.26,46.74,47.4,629.7,0.0,1.0
2018-07-10,5.0,5.0,4.7,4.776,22162,50.0,50.0,47.0,47.76,2216.2,0.0,1.0
2018-07-11,4.999,5.0,4.845,5.0,5190,49.99,50.0,48.45,50.0,519,0.0,1.0
2018-07-12,5.79,6.5,5.001,5.05,183699,57.9,65.0,50.01,50.5,18369.9,0.0,1.0
2018-07-13,6.07,6.4,5.6,5.6,115582,60.7,64.0,56.0,56.0,11558.2,0.0,1.0
2018-07-16,7.363,7.5,6.142,6.5,167648,73.63,75.0,61.42,65.0,16764.8,0.0,1.0
2018-07-17,6.94,7.3,6.61,7.25,102889,69.4,73.0,66.1,72.5,10288.9,0.0,1.0
2018-07-18,6.84,7.05,6.7,7.0,46872,68.4,70.5,67.0,70.0,4687.2,0.0,1.0
2018-07-19,6.9,7.26,6.7,7.26,11514,69.0,72.6,67.0,72.6,1151.4,0.0,1.0
2018-07-20,7.31,7.7,6.731,6.756,98081,73.1,77.0,67.31,67.56,9808.1,0.0,1.0
2018-07-23,7.14,7.33,7.0,7.33,79816,71.4,73.3,70.0,73.3,7981.6,0.0,1.0
2018-07-24,7.0,7.65,6.838,7.0,87932,70.0,76.5,68.38,70.0,8793.2,0.0,1.0
2018-07-25,7.0,7.36,7.0,7.05,14760,70.0,73.6,70.0,70.5,1476,0.0,1.0
2018-07-26,6.88,7.14,6.8,6.82,29205,68.8,71.4,68.0,68.2,2920.5,0.0,1.0
2018-07-27,6.798,6.93,6.7,6.885,12239,67.98,69.3,67.0,68.85,1223.9,0.0,1.0
2018-07-30,6.292,6.893,6.05,6.89,26742,62.92,68.93,60.5,68.9,2674.2,0.0,1.0
2018-07-31,5.93,6.29,5.83,6.26,18980,59.3,62.9,58.3,62.6,1898,0.0,1.0
2018-08-01,5.989,6.21,5.62,5.8,12837,59.89,62.1,56.2,58.0,1283.7,0.0,1.0
2018-08-02,5.88,6.045,5.66,5.66,12361,58.8,60.45,56.6,56.6,1236.1,0.0,1.0
2018-08-03,6.196,6.237,5.65,5.65,4875,61.96,62.37,56.5,56.5,487.5,0.0,1.0
2018-08-06,6.11,6.18,5.789,5.789,2619,61.1,61.8,57.89,57.89,261.9,0.0,1.0
2018-08-07,6.05,6.164,5.7,6.11,8544,60.5,61.64,57.0,61.1,854.4,0.0,1.0
2018-08-08,6.06,6.161,5.65,5.65,3888,60.6,61.61,56.5,56.5,388.8,0.0,1.0
2018-08-09,6.28,6.28,6.0,6.1,6208,62.8,62.8,60.0,61.0,620.8,0.0,1.0
2018-08-10,6.32,6.44,6.219,6.28,9856,63.2,64.4,62.19,62.8,985.6,0.0,1.0
2018-08-13,6.44,6.44,5.65,5.65,16244,64.4,64.4,56.5,56.5,1624.4,0.0,1.0
2018-08-14,6.29,6.5,5.91,6.01,9737,62.9,65.0,59.1,60.1,973.7,0.0,1.0
2018-08-15,6.0,6.09,5.66,5.67,20994,60.0,60.9,56.6,56.7,2099.4,0.0,1.0
2018-08-16,5.91,5.987,5.81,5.987,5228,59.1,59.87,58.1,59.87,522.8,0.0,1.0
2018-08-17,5.701,6.38,5.7,6.38,3770,57.01,63.8,57.0,63.8,377,0.0,1.0
2018-08-20,5.4,5.681,5.16,5.673,23835,54.0,56.81,51.6,56.73,2383.5,0.0,1.0
2018-08-21,5.35,5.579,5.0,5.01,16005,53.5,55.79,50.0,50.1,1600.5,0.0,1.0
2018-08-22,5.56,5.58,5.197,5.459,23983,55.6,55.8,51.97,54.59,2398.3,0.0,1.0
2018-08-23,5.35,5.59,5.06,5.56,34919,53.5,55.9,50.6,55.6,3491.9,0.0,1.0
2018-08-24,5.95,5.95,5.301,5.6,26885,59.5,59.5,53.01,56.0,2688.5,0.0,1.0
2018-08-27,6.11,6.75,5.962,6.34,7222,61.1,67.5,59.62,63.4,722.2,0.0,1.0
2018-08-28,6.22,6.28,5.73,6.1,4358,62.2,62.8,57.3,61.0,435.8,0.0,1.0
2018-08-29,6.705,6.841,6.22,6.22,24799,67.05,68.41,62.2,62.2,2479.9,0.0,1.0
2018-08-30,6.71,6.73,6.52,6.73,12614,67.1,67.3,65.2,67.3,1261.4,0.0,1.0
2018-08-31,6.68,6.957,6.68,6.75,10005,66.8,69.57,66.8,67.5,1000.5,0.0,1.0
2018-09-04,6.13,6.867,6.0,6.0,8588,61.3,68.67,60.0,60.0,858.8,0.0,1.0
2018-09-05,6.5,6.79,6.2,6.79,3074,65.0,67.9,62.0,67.9,307.4,0.0,1.0
2018-09-06,6.697,6.73,6.15,6.25,18367,66.97,67.3,61.5,62.5,1836.7,0.0,1.0
2018-09-07,6.51,6.707,6.36,6.68,12546,65.1,67.07,63.6,66.8,1254.6,0.0,1.0
2018-09-10,6.41,6.512,6.04,6.45,7676,64.1,65.12,60.4,64.5,767.6,0.0,1.0
2018-09-11,6.5,6.5,6.41,6.41,2046,65.0,65.0,64.1,64.1,204.6,0.0,1.0
2018-09-12,6.51,6.55,6.031,6.23,14903,65.1,65.5,60.31,62.3,1490.3,0.0,1.0
2018-09-13,6.19,6.54,6.19,6.54,2095,61.9,65.4,61.9,65.4,209.5,0.0,1.0
2018-09-14,6.33,6.6,6.2,6.2,15598,63.3,66.0,62.0,62.0,1559.8,0.0,1.0
2018-09-17,5.89,6.226,5.75,6.226,19207,58.9,62.26,57.5,62.26,1920.7,0.0,1.0
2018-09-18,5.77,6.06,5.75,5.75,10443,57.7,60.6,57.5,57.5,1044.3,0.0,1.0
2018-09-19,5.89,6.0,5.631,5.75,9735,58.9,60.0,56.31,57.5,973.5,0.0,1.0
2018-09-20,5.88,6.0,5.7,6.0,6604,58.8,60.0,57.0,60.0,660.4,0.0,1.0
2018-09-21,5.87,6.0,5.8,6.0,1521,58.7,60.0,58.0,60.0,152.1,0.0,1.0
2018-09-24,5.72,5.899,5.51,5.87,3896,57.2,58.99,55.1,58.7,389.6,0.0,1.0
2018-09-25,5.6,5.7,5.4,5.7,14870,56.0,57.0,54.0,57.0,1487,0.0,1.0
2018-09-26,5.41,5.6,5.35,5.59,19663,54.1,56.0,53.5,55.9,1966.3,0.0,1.0
2018-09-27,5.32,5.465,5.32,5.465,11251,53.2,54.65,53.2,54.65,1125.1,0.0,1.0
2018-09-28,5.55,5.55,5.328,5.34,8093,55.5,55.5,53.28,53.4,809.3,0.0,1.0
2018-10-01,5.389,5.7,5.37,5.54,4233,53.89,57.0,53.7,55.4,423.3,0.0,1.0
2018-10-02,5.26,5.42,5.26,5.36,2503,52.6,54.2,52.6,53.6,250.3,0.0,1.0
2018-10-03,5.2,5.221,5.124,5.17,11612,52.0,52.21,51.24,51.7,1161.2,0.0,1.0
2018-10-04,4.75,5.25,4.66,5.17,25295,47.5,52.5,46.6,51.7,2529.5,0.0,1.0
2018-10-05,4.61,5.0,4.51,4.51,12483,46.1,50.0,45.1,45.1,1248.3,0.0,1.0
2018-10-08,4.54,4.75,4.29,4.52,7107,45.4,47.5,42.9,45.2,710.7,0.0,1.0
2018-10-09,4.54,4.54,4.26,4.34,4250,45.4,45.4,42.6,43.4,425,0.0,1.0
2018-10-10,4.9,4.97,4.17,4.17,2998,49.0,49.7,41.7,41.7,299.8,0.0,1.0
2018-10-11,4.51,4.99,4.51,4.92,5387,45.1,49.9,45.1,49.2,538.7,0.0,1.0
2018-10-12,4.75,4.9,4.65,4.7,8124,47.5,49.0,46.5,47.0,812.4,0.0,1.0
2018-10-15,5.14,5.22,4.9,5.22,3778,51.4,52.2,49.0,52.2,377.8,0.0,1.0
2018-10-16,5.15,5.15,4.775,4.777,4964,51.5,51.5,47.75,47.77,496.4,0.0,1.0
2018-10-17,5.15,5.15,5.15,5.15,51,51.5,51.5,51.5,51.5,5.1,0.0,1.0
2018-10-18,5.04,5.15,4.901,5.15,3601,50.4,51.5,49.01,51.5,360.1,0.0,1.0
2018-10-19,5.15,5.15,5.15,5.15,1005,51.5,51.5,51.5,51.5,100.5,0.0,1.0
2018-10-22,5.14,5.14,4.9,5.11,4696,51.4,51.4,49.0,51.1,469.6,0.0,1.0
2018-10-23,5.13,5.13,5.13,5.13,234,51.3,51.3,51.3,51.3,23.4,0.0,1.0
2018-10-24,5.02,5.02,4.422,4.663,3028,50.2,50.2,44.22,46.63,302.8,0.0,1.0
2018-10-25,5.0,5.03,5.0,5.03,420,50.0,50.3,50.0,50.3,42,0.0,1.0
2018-10-26,5.01,5.01,4.52,4.52,835,50.1,50.1,45.2,45.2,83.5,0.0,1.0
2018-10-29,4.5,5.02,4.5,4.51,834,45.0,50.2,45.0,45.1,83.4,0.0,1.0
2018-10-30,4.45,4.5,4.325,4.4,13855,44.5,45.0,43.25,44.0,1385.5,0.0,1.0
2018-10-31,4.49,4.5,4.217,4.5,4352,44.9,45.0,42.17,45.0,435.2,0.0,1.0
2018-11-01,4.98,4.98,4.27,4.27,25030,49.8,49.8,42.7,42.7,2503,0.0,1.0
2018-11-02,4.94,4.94,4.57,4.77,768,49.4,49.4,45.7,47.7,76.8,0.0,1.0
2018-11-05,4.937,4.94,4.8,4.8,3710,49.37,49.4,48.0,48.0,371,0.0,1.0
2018-11-06,5.03,5.03,4.523,4.523,2785,50.3,50.3,45.23,45.23,278.5,0.0,1.0
2018-11-07,4.99,5.05,4.9,4.9,14718,49.9,50.5,49.0,49.0,1471.8,0.0,1.0
2018-11-08,4.99,4.99,4.99,4.99,126,49.9,49.9,49.9,49.9,12.6,0.0,1.0
2018-11-09,4.99,4.99,4.99,4.99,276,49.9,49.9,49.9,49.9,27.6,0.0,1.0
2018-11-12,5.11,5.13,5.11,5.13,421,51.1,51.3,51.1,51.3,42.1,0.0,1.0
2018-11-13,5.09,5.11,5.09,5.11,493,50.9,51.1,50.9,51.1,49.3,0.0,1.0
2018-11-14,4.96,5.04,4.96,5.0,28994,49.6,50.4,49.6,50.0,2899.4,0.0,1.0
2018-11-15,5.36,5.5,5.01,5.02,3139,53.6,55.0,50.1,50.2,313.9,0.0,1.0
2018-11-16,5.2,5.36,5.2,5.36,328,52.0,53.6,52.0,53.6,32.8,0.0,1.0
2018-11-19,5.2,5.2,5.2,5.2,3,52.0,52.0,52.0,52.0,0.3,0.0,1.0
2018-11-20,5.32,5.45,5.2,5.2,1307,53.2,54.5,52.0,52.0,130.7,0.0,1.0
2018-11-21,5.4,5.4,5.4,5.4,295,54.0,54.0,54.0,54.0,29.5,0.0,1.0
2018-11-23,5.4,5.4,5.4,5.4,108,54.0,54.0,54.0,54.0,10.8,0.0,1.0
2018-11-26,5.4,5.4,5.0,5.0,1947,54.0,54.0,50.0,50.0,194.7,0.0,1.0
2018-11-27,5.38,5.38,5.347,5.347,1226,53.8,53.8,53.47,53.47,122.6,0.0,1.0
2018-11-28,5.35,5.35,5.35,5.35,2120,53.5,53.5,53.5,53.5,212,0.0,1.0
2018-11-29,5.3499,5.3499,5.3499,5.3499,25,53.499,53.499,53.499,53.499,2.5,0.0,1.0
2018-11-30,5.32,5.35,5.21,5.35,2068,53.2,53.5,52.1,53.5,206.8,0.0,1.0
2018-12-03,5.09,5.39,5.05,5.276,3845,50.9,53.9,50.5,52.76,384.5,0.0,1.0
2018-12-04,5.35,5.4,5.1,5.4,905,53.5,54.0,51.0,54.0,90.5,0.0,1.0
2018-12-06,5.37,5.5,5.2489,5.2489,4931,53.7,55.0,52.489,52.489,493.1,0.0,1.0
2018-12-07,5.63,5.633,5.4,5.4,27995,56.3,56.33,54.0,54.0,2799.5,0.0,1.0
2018-12-10,5.94,6.48,5.0,5.55,12372,59.4,64.8,50.0,55.5,1237.2,0.0,1.0
2018-12-11,5.96,6.1,5.96,6.0,6923,59.6,61.0,59.6,60.0,692.3,0.0,1.0
2018-12-12,6.0,6.0,5.3,5.3,1753,60.0,60.0,53.0,53.0,175.3,0.0,1.0
2018-12-13,5.7,5.9,5.7,5.8,1205,57.0,59.0,57.0,58.0,120.5,0.0,1.0
2018-12-14,5.9,5.95,5.7,5.7,1821,59.0,59.5,57.0,57.0,182.1,0.0,1.0
2018-12-17,5.5501,5.5994,5.46,5.46,1151,55.501,55.994,54.6,54.6,115.1,0.0,1.0
2018-12-18,5.7,5.86,5.62,5.85,2387,57.0,58.6,56.2,58.5,238.7,0.0,1.0
2018-12-19,5.39,5.99,5.39,5.99,2289,53.9,59.9,53.9,59.9,228.9,0.0,1.0
2018-12-20,5.72,5.752,5.5,5.5,1489,57.2,57.52,55.0,55.0,148.9,0.0,1.0
2018-12-21,5.7,5.9,5.7,5.88,1029,57.0,59.0,57.0,58.8,102.9,0.0,1.0
2018-12-24,5.94,5.94,5.26,5.41,909,59.4,59.4,52.6,54.1,90.9,0.0,1.0
2018-12-26,6.0,6.0,5.49,5.531,2454,60.0,60.0,54.9,55.31,245.4,0.0,1.0
2018-12-27,5.774,5.96,5.43,5.43,836,57.74,59.6,54.3,54.3,83.6,0.0,1.0
2018-12-28,5.6,5.8,5.6,5.8,1647,56.0,58.0,56.0,58.0,164.7,0.0,1.0
2018-12-31,5.43,5.6,5.18,5.6,2608,54.3,56.0,51.8,56.0,260.8,0.0,1.0
2019-01-02,5.81,5.82,5.8,5.8,862,58.1,58.2,58.0,58.0,86.2,0.0,1.0
2019-01-03,5.81,5.81,5.81,5.81,917,58.1,58.1,58.1,58.1,91.7,0.0,1.0
2019-01-04,5.754,5.818,5.25,5.81,4051,57.54,58.18,52.5,58.1,405.1,0.0,1.0
2019-01-07,5.9,5.9,5.81,5.81,1258,59.0,59.0,58.1,58.1,125.8,0.0,1.0
2019-01-08,5.705,5.9,5.705,5.75,2630,57.05,59.0,57.05,57.5,263,0.0,1.0
2019-01-09,5.9,5.9,5.694,5.88,25372,59.0,59.0,56.94,58.8,2537.2,0.0,1.0
2019-01-10,5.78,5.78,5.48,5.48,30969,57.8,57.8,54.8,54.8,3096.9,0.0,1.0
2019-01-11,5.817,5.817,5.7,5.7,1501,58.17,58.17,57.0,57.0,150.1,0.0,1.0
2019-01-14,5.9,5.9,5.9,5.9,126,59.0,59.0,59.0,59.0,12.6,0.0,1.0
2019-01-15,5.71,5.9,5.71,5.85,16100,57.1,59.0,57.1,58.5,1610,0.0,1.0
2019-01-16,5.78,5.78,5.53,5.55,4604,57.8,57.8,55.3,55.5,460.4,0.0,1.0
2019-01-17,5.72,5.85,5.72,5.75,3798,57.2,58.5,57.2,57.5,379.8,0.0,1.0
2019-01-18,5.99,6.0,5.54,5.77,12480,59.9,60.0,55.4,57.7,1248,0.0,1.0
2019-01-22,6.05,6.1,5.78,5.99,3776,60.5,61.0,57.8,59.9,377.6,0.0,1.0
2019-01-23,6.05,6.05,5.9,5.9,2440,60.5,60.5,59.0,59.0,244,0.0,1.0
2019-01-24,6.21,6.21,5.7,5.94,12929,62.1,62.1,57.0,59.4,1292.9,0.0,1.0
2019-01-25,6.05,6.174,5.36,6.17,9935,60.5,61.74,53.6,61.7,993.5,0.0,1.0
2019-01-28,6.0,6.2,5.95,6.19,1218,60.0,62.0,59.5,61.9,121.8,0.0,1.0
2019-01-29,6.2,6.2,6.0,6.03,2368,62.0,62.0,60.0,60.3,236.8,0.0,1.0
2019-01-30,6.0,6.154,6.0,6.154,2197,60.0,61.54,60.0,61.54,219.7,0.0,1.0
2019-01-31,6.2,6.2,6.1,6.15,4019,62.0,62.0,61.0,61.5,401.9,0.0,1.0
2019-02-01,6.16,6.16,6.16,6.16,422,61.6,61.6,61.6,61.6,42.2,0.0,1.0
2019-02-04,6.1,6.17,6.1,6.17,15593,61.0,61.7,61.0,61.7,1559.3,0.0,1.0
2019-02-05,6.16,6.16,5.76,5.94,2487,61.6,61.6,57.6,59.4,248.7,0.0,1.0
2019-02-06,6.2,6.2,6.16,6.17,10835,62.0,62.0,61.6,61.7,1083.5,0.0,1.0
2019-02-07,6.35,6.5,6.209,6.22,8194,63.5,65.0,62.09,62.2,819.4,0.0,1.0
2019-02-08,6.2,6.5,6.0,6.5,2898,62.0,65.0,60.0,65.0,289.8,0.0,1.0
2019-02-11,6.19,6.38,6.008,6.18,3391,61.9,63.8,60.08,61.8,339.1,0.0,1.0
2019-02-12,6.3,6.3,6.18,6.22,835,63.0,63.0,61.8,62.2,83.5,0.0,1.0
2019-02-13,6.3,6.3,6.2,6.24,7733,63.0,63.0,62.0,62.4,773.3,0.0,1.0
2019-02-14,6.32,6.32,6.11,6.167,5725,63.2,63.2,61.1,61.67,572.5,0.0,1.0
2019-02-15,6.35,6.35,6.0,6.35,2283,63.5,63.5,60.0,63.5,228.3,0.0,1.0
2019-02-19,6.34,6.38,6.3248,6.38,3057,63.4,63.8,63.248,63.8,305.7,0.0,1.0
2019-02-20,6.38,6.38,6.094,6.37,3450,63.8,63.8,60.94,63.7,345,0.0,1.0
2019-02-21,6.3,6.3,6.06,6.3,5514,63.0,63.0,60.6,63.0,551.4,0.0,1.0
2019-02-22,6.33,6.35,6.1568,6.35,575,63.3,63.5,61.568,63.5,57.5,0.0,1.0
2019-02-25,6.4,6.85,6.3,6.3499,44029,64.0,68.5,63.0,63.499,4402.9,0.0,1.0
2019-02-26,6.39,6.65,6.24,6.65,5517,63.9,66.5,62.4,66.5,551.7,0.0,1.0
2019-02-27,6.54,6.55,6.46,6.475,3486,65.4,65.5,64.6,64.75,348.6,0.0,1.0
2019-02-28,6.48,6.76,6.27,6.56,26533,64.8,67.6,62.7,65.6,2653.3,0.0,1.0
2019-03-01,6.556,6.85,6.51,6.85,3853,65.56,68.5,65.1,68.5,385.3,0.0,1.0
2019-03-04,6.55,6.6,6.396,6.5,864,65.5,66.0,63.96,65.0,86.4,0.0,1.0
2019-03-05,6.85,6.925,6.782,6.925,4273,68.5,69.25,67.82,69.25,427.3,0.0,1.0
2019-03-06,6.78,6.78,6.58,6.78,547,67.8,67.8,65.8,67.8,54.7,0.0,1.0
2019-03-07,6.83,6.849,6.83,6.849,1103,68.3,68.49,68.3,68.49,110.3,0.0,1.0
2019-03-08,6.514,6.57,6.25,6.25,3971,65.14,65.7,62.5,62.5,397.1,0.0,1.0
2019-03-11,6.4,6.54,6.291,6.54,1701,64.0,65.4,62.91,65.4,170.1,0.0,1.0
2019-03-12,6.55,6.55,6.55,6.55,232,65.5,65.5,65.5,65.5,23.2,0.0,1.0
2019-03-13,6.47,6.47,6.362,6.362,866,64.7,64.7,63.62,63.62,86.6,0.0,1.0
2019-03-14,6.64,6.64,5.74,6.47,4259,66.4,66.4,57.4,64.7,425.9,0.0,1.0
2019-03-15,6.6541,6.6541,6.649,6.649,1105,66.541,66.541,66.49,66.49,110.5,0.0,1.0
2019-03-18,6.58,6.58,6.37,6.58,855,65.8,65.8,63.7,65.8,85.5,0.0,1.0
2019-03-19,6.41,6.5627,6.41,6.55,1950,64.1,65.627,64.1,65.5,195,0.0,1.0
2019-03-20,6.39,6.39,6.07,6.07,702,63.9,63.9,60.7,60.7,70.2,0.0,1.0
2019-03-21,6.4,6.46,6.372,6.41,2512,64.0,64.6,63.72,64.1,251.2,0.0,1.0
2019-03-22,6.34,6.35,6.34,6.35,807,63.4,63.5,63.4,63.5,80.7,0.0,1.0
2019-03-25,6.6,6.6,6.57,6.57,1303,66.0,66.0,65.7,65.7,130.3,0.0,1.0
2019-03-26,6.23,6.382,6.11,6.382,1887,62.3,63.82,61.1,63.82,188.7,0.0,1.0
2019-03-27,6.28,6.5,6.25,6.28,1314,62.8,65.0,62.5,62.8,131.4,0.0,1.0
2019-03-28,6.17,6.28,6.06,6.147,5385,61.7,62.8,60.6,61.47,538.5,0.0,1.0
2019-03-29,6.25,6.66,6.06,6.66,7097,62.5,66.6,60.6,66.6,709.7,0.0,1.0
2019-04-01,6.47,6.47,6.47,6.47,217,64.7,64.7,64.7,64.7,21.7,0.0,1.0
2019-04-02,6.198,6.44,6.167,6.18,3825,61.98,64.4,61.67,61.8,382.5,0.0,1.0
2019-04-03,6.2,6.284,6.098,6.2,3686,62.0,62.84,60.98,62.0,368.6,0.0,1.0
2019-04-04,6.45,6.45,6.38,6.38,1351,64.5,64.5,63.8,63.8,135.1,0.0,1.0
2019-04-05,6.24,6.6,6.0,6.6,6206,62.4,66.0,60.0,66.0,620.6,0.0,1.0
2019-04-08,6.02,6.48,6.02,6.24,5502,60.2,64.8,60.2,62.4,550.2,0.0,1.0
2019-04-09,6.0,6.08,5.82,5.82,1723,60.0,60.8,58.2,58.2,172.3,0.0,1.0
2019-04-10,6.028,6.19,5.909,6.09,6050,60.28,61.9,59.09,60.9,605,0.0,1.0
2019-04-11,6.17,6.17,5.998,5.999,3864,61.7,61.7,59.98,59.99,386.4,0.0,1.0
2019-04-12,5.88,6.19,5.88,5.925,4373,58.8,61.9,58.8,59.25,437.3,0.0,1.0
2019-04-15,5.35,5.9,5.16,5.9,11734,53.5,59.0,51.6,59.0,1173.4,0.0,1.0
2019-04-16,4.93,5.46,4.7581,5.38,8081,49.3,54.6,47.581,53.8,808.1,0.0,1.0
2019-04-17,5.04,5.3,4.92,5.156,3522,50.4,53.0,49.2,51.56,352.2,0.0,1.0
2019-04-18,5.315,6.04,5.11,6.04,3306,53.15,60.4,51.1,60.4,330.6,0.0,1.0
2019-04-22,5.46,5.46,5.45,5.45,239,54.6,54.6,54.5,54.5,23.9,0.0,1.0
2019-04-23,5.215,5.3,4.93,5.3,7936,52.15,53.0,49.3,53.0,793.6,0.0,1.0
2019-04-24,5.01,5.3,4.847,5.3,9396,50.1,53.0,48.47,53.0,939.6,0.0,1.0
2019-04-25,4.57,4.93,4.413,4.88,12156,45.7,49.3,44.13,48.8,1215.6,0.0,1.0
2019-04-26,4.5,4.5575,4.3,4.51,7353,45.0,45.575,43.0,45.1,735.3,0.0,1.0
2019-04-29,4.25,4.69,4.01,4.54,20579,42.5,46.9,40.1,45.4,2057.9,0.0,1.0
2019-04-30,4.19,4.207,4.168,4.168,4138,41.9,42.07,41.68,41.68,413.8,0.0,1.0
2019-05-01,4.2,4.25,4.1,4.25,3581,42.0,42.5,41.0,42.5,358.1,0.0,1.0
2019-05-02,4.2,4.2,4.121,4.121,2032,42.0,42.0,41.21,41.21,203.2,0.0,1.0
2019-05-03,4.38,4.57,4.209,4.21,6163,43.8,45.7,42.09,42.1,616.3,0.0,1.0
2019-05-06,4.15,4.503,4.118,4.26,8158,41.5,45.03,41.18,42.6,815.8,0.0,1.0
2019-05-07,4.2,4.51,4.135,4.14,8058,42.0,45.1,41.35,41.4,805.8,0.0,1.0
2019-05-08,4.3,4.45,4.157,4.43,10315,43.0,44.5,41.57,44.3,1031.5,0.0,1.0
2019-05-09,4.4,4.5,4.3,4.31,4337,44.0,45.0,43.0,43.1,433.7,0.0,1.0
2019-05-10,4.35,4.5,4.1,4.1,4306,43.5,45.0,41.0,41.0,430.6,0.0,1.0
2019-05-13,4.15,4.415,4.057,4.34,12765,41.5,44.15,40.57,43.4,1276.5,0.0,1.0
2019-05-14,4.301,4.37,4.068,4.068,3786,43.01,43.7,40.68,40.68,378.6,0.0,1.0
2019-05-15,4.47,4.47,4.1,4.1,15319,44.7,44.7,41.0,41.0,1531.9,0.0,1.0
2019-05-16,4.433,4.651,4.055,4.13,16863,44.33,46.51,40.55,41.3,1686.3,0.0,1.0
2019-05-17,4.29,4.39,4.233,4.249,6187,42.9,43.9,42.33,42.49,618.7,0.0,1.0
2019-05-20,4.3,4.45,4.127,4.168,8636,43.0,44.5,41.27,41.68,863.6,0.0,1.0
2019-05-21,4.26,4.42,4.08,4.2,14620,42.6,44.2,40.8,42.0,1462,0.0,1.0
2019-05-22,4.4,4.47,4.08,4.169,12848,44.0,44.7,40.8,41.69,1284.8,0.0,1.0
2019-05-23,4.2,4.55,4.163,4.209,11164,42.0,45.5,41.63,42.09,1116.4,0.0,1.0
2019-05-24,4.59,4.72,4.22,4.23,15374,45.9,47.2,42.2,42.3,1537.4,0.0,1.0
2019-05-28,4.49,4.8,4.49,4.8,9197,44.9,48.0,44.9,48.0,919.7,0.0,1.0
2019-05-29,4.49,4.49,4.49,4.49,166,44.9,44.9,44.9,44.9,16.6,0.0,1.0
2019-05-30,4.64,4.819,4.49,4.8,5985,46.4,48.19,44.9,48.0,598.5,0.0,1.0
2019-05-31,4.6,4.747,4.509,4.58,5224,46.0,47.47,45.09,45.8,522.4,0.0,1.0
2019-06-03,4.5,4.8,4.5,4.55,5351,45.0,48.0,45.0,45.5,535.1,0.0,1.0
2019-06-04,4.84,4.85,4.34,4.5,11160,48.4,48.5,43.4,45.0,1116,0.0,1.0
2019-06-05,4.384,5.11,4.384,4.97,15361,43.84,51.1,43.84,49.7,1536.1,0.0,1.0
2019-06-06,4.35,4.55,4.213,4.213,3970,43.5,45.5,42.13,42.13,397,0.0,1.0
2019-06-07,4.6,4.8,4.23,4.45,4747,46.0,48.0,42.3,44.5,474.7,0.0,1.0
2019-06-10,4.27,4.69,4.07,4.69,11252,42.7,46.9,40.7,46.9,1125.2,0.0,1.0
2019-06-11,4.349,4.349,4.349,4.349,584,43.49,43.49,43.49,43.49,58.4,0.0,1.0
2019-06-12,4.35,4.45,4.157,4.35,6825,43.5,44.5,41.57,43.5,682.5,0.0,1.0
2019-06-13,4.11,4.35,4.11,4.35,5971,41.1,43.5,41.1,43.5,597.1,0.0,1.0
2019-06-14,4.078,4.078,4.07,4.07,615,40.78,40.78,40.7,40.7,61.5,0.0,1.0
2019-06-17,3.95,4.35,3.9,4.13,17294,39.5,43.5,39.0,41.3,1729.4,0.0,1.0
2019-06-18,3.713,4.076,3.52,4.076,9081,37.13,40.76,35.2,40.76,908.1,0.0,1.0
2019-06-19,3.66,3.88,3.5201,3.73,1899,36.6,38.8,35.201,37.3,189.9,0.0,1.0
2019-06-20,3.7605,3.92,3.4473,3.69,7865,37.605,39.2,34.473,36.9,786.5,0.0,1.0
2019-06-21,3.95,4.04,3.53,3.53,4912,39.5,40.4,35.3,35.3,491.2,0.0,1.0
2019-06-24,3.9,3.9,3.43,3.855,6931,39.0,39.0,34.3,38.55,693.1,0.0,1.0
2019-06-25,3.851,4.07,3.548,3.548,6763,38.51,40.7,35.48,35.48,676.3,0.0,1.0
2019-06-26,3.86,4.04,3.56,4.04,1838,38.6,40.4,35.6,40.4,183.8,0.0,1.0
2019-06-27,3.85,4.03,3.64,3.64,12035,38.5,40.3,36.4,36.4,1203.5,0.0,1.0
2019-06-28,3.73,4.14,3.47,3.95,9689,37.3,41.4,34.7,39.5,968.9,0.0,1.0
2019-07-01,3.65,4.0,3.55,4.0,5230,36.5,40.0,35.5,40.0,523,0.0,1.0
2019-07-02,3.56,3.731,3.35,3.61,14971,35.6,37.31,33.5,36.1,1497.1,0.0,1.0
2019-07-03,3.86,4.2,3.6,3.6,22892,38.6,42.0,36.0,36.0,2289.2,0.0,1.0
2019-07-05,3.46,3.51,3.46,3.51,635,34.6,35.1,34.6,35.1,63.5,0.0,1.0
2019-07-08,3.733,3.87,3.48,3.5,6599,37.33,38.7,34.8,35.0,659.9,0.0,1.0
2019-07-09,3.81,4.03,3.76,3.9,7684,38.1,40.3,37.6,39.0,768.4,0.0,1.0
2019-07-10,3.62,4.15,3.42,4.15,13516,36.2,41.5,34.2,41.5,1351.6,0.0,1.0
2019-07-11,3.7,3.88,3.57,3.6,4598,37.0,38.8,35.7,36.0,459.8,0.0,1.0
2019-07-12,3.51,4.05,3.45,4.05,9181,35.1,40.5,34.5,40.5,918.1,0.0,1.0
2019-07-15,3.13,3.49,3.1,3.49,8110,31.3,34.9,31.0,34.9,811,0.0,1.0
2019-07-16,2.58,3.1,2.54,3.1,17038,25.8,31.0,25.4,31.0,1703.8,0.0,1.0
2019-07-17,2.66,2.78,2.499,2.78,10299,26.6,27.8,24.99,27.8,1029.9,0.0,1.0
2019-07-18,2.76,2.861,2.7,2.85,8150,27.6,28.61,27.0,28.5,815,0.0,1.0
2019-07-19,2.84,2.9,2.599,2.599,4874,28.4,29.0,25.99,25.99,487.4,0.0,1.0
2019-07-22,2.78,2.81,2.61,2.61,4688,27.8,28.1,26.1,26.1,468.8,0.0,1.0
2019-07-23,2.9,3.0,2.6,2.87,7476,29.0,30.0,26.0,28.7,747.6,0.0,1.0
2019-07-24,2.71,3.05,2.71,3.0,8785,27.1,30.5,27.1,30.0,878.5,0.0,1.0
2019-07-25,2.76,3.0,2.71,2.9,2205,27.6,30.0,27.1,29.0,220.5,0.0,1.0
2019-07-26,3.04,3.1,3.001,3.1,2136,30.4,31.0,30.01,31.0,213.6,0.0,1.0
2019-07-29,3.04,3.04,3.04,3.04,57,30.4,30.4,30.4,30.4,5.7,0.0,1.0
2019-07-30,2.68,3.033,2.51,3.033,5032,26.8,30.33,25.1,30.33,503.2,0.0,1.0
2019-07-31,2.83,2.95,2.83,2.95,218,28.3,29.5,28.3,29.5,21.8,0.0,1.0
2019-08-01,2.78,2.78,2.78,2.78,669,27.8,27.8,27.8,27.8,66.9,0.0,1.0
2019-08-02,2.77,2.77,2.77,2.77,151,27.7,27.7,27.7,27.7,15.1,0.0,1.0
2019-08-05,2.5,2.59,2.5,2.56,7214,25.0,25.9,25.0,25.6,721.4,0.0,1.0
2019-08-06,2.6,2.6,2.51,2.51,925,26.0,26.0,25.1,25.1,92.5,0.0,1.0
2019-08-07,2.6,2.74,2.5,2.55,3385,26.0,27.4,25.0,25.5,338.5,0.0,1.0
2019-08-08,2.61,2.89,2.59,2.59,8188,26.1,28.9,25.9,25.9,818.8,0.0,1.0
2019-08-09,2.85,2.99,2.7,2.8,10804,28.5,29.9,27.0,28.0,1080.4,0.0,1.0
2019-08-12,2.5,2.92,2.48,2.84,11137,25.0,29.2,24.8,28.4,1113.7,0.0,1.0
2019-08-13,2.65,3.0,2.27,2.8,12161,26.5,30.0,22.7,28.0,1216.1,0.0,1.0
2019-08-14,2.33,2.74,1.66,2.5,9001,23.3,27.4,16.6,25.0,900.1,0.0,1.0
2019-08-15,2.0,2.33,1.849,2.33,9255,20.0,23.3,18.49,23.3,925.5,0.0,1.0
2019-08-16,2.02,2.2034,2.0,2.2034,4099,20.2,22.034,20.0,22.034,409.9,0.0,1.0
2019-08-19,2.02,2.02,2.02,2.02,332,20.2,20.2,20.2,20.2,33.2,0.0,1.0
2019-08-20,2.043,2.043,2.01,2.01,433,20.43,20.43,20.1,20.1,43.3,0.0,1.0
2019-08-21,2.043,2.043,2.043,2.043,4,20.43,20.43,20.43,20.43,0.4,0.0,1.0
2019-08-22,2.2,2.2,2.1,2.1,1316,22.0,22.0,21.0,21.0,131.6,0.0,1.0
2019-08-23,2.2,2.2,2.2,2.2,7,22.0,22.0,22.0,22.0,0.7,0.0,1.0
2019-08-26,2.46,2.46,2.46,2.46,167,24.6,24.6,24.6,24.6,16.7,0.0,1.0
2019-08-27,2.42,2.76,2.41,2.76,12163,24.2,27.6,24.1,27.6,1216.3,0.0,1.0
2019-08-28,2.42,2.42,2.42,2.42,22,24.2,24.2,24.2,24.2,2.2,0.0,1.0
2019-08-29,2.5,2.67,2.25,2.36,2559,25.0,26.7,22.5,23.6,255.9,0.0,1.0
2019-08-30,2.72,2.728,2.6,2.62,6148,27.2,27.28,26.0,26.2,614.8,0.0,1.0
2019-09-03,2.52,2.85,2.39,2.85,6874,25.2,28.5,23.9,28.5,687.4,0.0,1.0
2019-09-04,2.52,2.52,2.5,2.5,2139,25.2,25.2,25.0,25.0,213.9,0.0,1.0
2019-09-05,2.0,2.518,2.0,2.518,1120,20.0,25.18,20.0,25.18,112,0.0,1.0
2019-09-06,2.45,2.45,2.25,2.25,833,24.5,24.5,22.5,22.5,83.3,0.0,1.0
2019-09-09,2.509,2.509,2.509,2.509,213,25.09,25.09,25.09,25.09,21.3,0.0,1.0
2019-09-10,2.279,2.4,2.16,2.16,2233,22.79,24.0,21.6,21.6,223.3,0.0,1.0
2019-09-11,2.25,2.25,2.24,2.24,476,22.5,22.5,22.4,22.4,47.6,0.0,1.0
2019-09-12,2.09,2.239,2.09,2.188,7222,20.9,22.39,20.9,21.88,722.2,0.0,1.0
2019-09-13,2.111,2.24,2.111,2.24,557,21.11,22.4,21.11,22.4,55.7,0.0,1.0
2019-09-16,2.111,2.111,2.111,2.111,47,21.11,21.11,21.11,21.11,4.7,0.0,1.0
2019-09-17,2.104,2.104,2.104,2.104,262,21.04,21.04,21.04,21.04,26.2,0.0,1.0
2019-09-18,2.104,2.104,2.104,2.104,85,21.04,21.04,21.04,21.04,8.5,0.0,1.0
2019-09-19,2.1,2.17,2.0,2.0,4553,21.0,21.7,20.0,20.0,455.3,0.0,1.0
2019-09-20,2.1,2.1,2.02,2.02,2519,21.0,21.0,20.2,20.2,251.9,0.0,1.0
2019-09-23,2.01,2.018,1.91,2.018,2233,20.1,20.18,19.1,20.18,223.3,0.0,1.0
2019-09-24,1.97,1.99,1.5,1.77,2014,19.7,19.9,15.0,17.7,201.4,0.0,1.0
2019-09-25,1.83,1.83,1.62,1.63,2609,18.3,18.3,16.2,16.3,260.9,0.0,1.0
2019-09-26,1.7,1.965,1.7,1.965,705,17.0,19.65,17.0,19.65,70.5,0.0,1.0
2019-09-27,1.751,1.87,1.7,1.7,560,17.51,18.7,17.0,17.0,56,0.0,1.0
2019-09-30,1.58,1.809,1.58,1.8,10654,15.8,18.09,15.8,18.0,1065.4,0.0,1.0
2019-10-01,1.67,1.67,1.21,1.48,1711,16.7,16.7,12.1,14.8,171.1,0.0,1.0
2019-10-02,1.67,1.67,1.67,1.67,19,16.7,16.7,16.7,16.7,1.9,0.0,1.0
2019-10-03,1.66,1.66,1.4,1.43,2663,16.6,16.6,14.0,14.3,266.3,0.0,1.0
2019-10-04,1.66,1.66,1.66,1.66,42,16.6,16.6,16.6,16.6,4.2,0.0,1.0
2019-10-07,1.5,1.635,1.5,1.635,1502,15.0,16.35,15.0,16.35,150.2,0.0,1.0
2019-10-08,1.58,1.58,1.5,1.533,1213,15.8,15.8,15.0,15.33,121.3,0.0,1.0
2019-10-09,1.62,1.694,1.538,1.538,1721,16.2,16.94,15.38,15.38,172.1,0.0,1.0
2019-10-10,1.56,1.56,1.5,1.528,2119,15.6,15.6,15.0,15.28,211.9,0.0,1.0
2019-10-11,1.7,1.7,1.65,1.65,2838,17.0,17.0,16.5,16.5,283.8,0.0,1.0
2019-10-14,1.65,1.8,1.65,1.8,801,16.5,18.0,16.5,18.0,80.1,0.0,1.0
2019-10-15,1.562,1.562,1.562,1.562,500,15.62,15.62,15.62,15.62,50,0.0,1.0
2019-10-16,1.6,1.604,1.5,1.51,1862,16.0,16.04,15.0,15.1,186.2,0.0,1.0
2019-10-17,1.6,1.6,1.6,1.6,60,16.0,16.0,16.0,16.0,6,0.0,1.0
2019-10-18,1.6,1.63,1.4,1.4,4030,16.0,16.3,14.0,14.0,403,0.0,1.0
2019-10-21,1.6,1.6,1.6,1.6,4,16.0,16.0,16.0,16.0,0.4,0.0,1.0
2019-10-22,1.6,1.6,1.6,1.6,3,16.0,16.0,16.0,16.0,0.3,0.0,1.0
2019-10-23,1.61,1.619,1.61,1.619,501,16.1,16.19,16.1,16.19,50.1,0.0,1.0
2019-10-24,1.61,1.61,1.61,1.61,26,16.1,16.1,16.1,16.1,2.6,0.0,1.0
2019-10-25,1.63,1.63,1.45,1.45,756,16.3,16.3,14.5,14.5,75.6,0.0,1.0
2019-10-28,1.56,1.565,1.45,1.49,5448,15.6,15.65,14.5,14.9,544.8,0.0,1.0
2019-10-29,1.537,1.537,1.25,1.42,4970,15.37,15.37,12.5,14.2,497,0.0,1.0
2019-10-30,1.537,1.537,1.537,1.537,87,15.37,15.37,15.37,15.37,8.7,0.0,1.0
2019-10-31,1.537,1.537,1.537,1.537,8,15.37,15.37,15.37,15.37,0.8,0.0,1.0
2019-11-01,1.4,1.57,1.4,1.51,603,14.0,15.7,14.0,15.1,60.3,0.0,1.0
2019-11-04,1.37,1.37,1.26,1.26,1369,13.7,13.7,12.6,12.6,136.9,0.0,1.0
2019-11-05,1.39,1.39,1.28,1.38,1341,13.9,13.9,12.8,13.8,134.1,0.0,1.0
2019-11-06,1.3,1.35,1.22,1.35,7852,13.0,13.5,12.2,13.5,785.2,0.0,1.0
2019-11-07,1.35,1.35,1.3,1.3,1451,13.5,13.5,13.0,13.0,145.1,0.0,1.0
2019-11-08,1.35,1.35,1.35,1.35,134,13.5,13.5,13.5,13.5,13.4,0.0,1.0
2019-11-11,1.35,1.35,1.34,1.34,377,13.5,13.5,13.4,13.4,37.7,0.0,1.0
2019-11-12,1.35,1.35,1.35,1.35,1789,13.5,13.5,13.5,13.5,178.9,0.0,1.0
2019-11-13,1.35,1.35,1.35,1.35,517,13.5,13.5,13.5,13.5,51.7,0.0,1.0
2019-11-14,1.35,1.35,1.35,1.35,92,13.5,13.5,13.5,13.5,9.2,0.0,1.0
2019-11-15,1.35,1.35,1.35,1.35,132,13.5,13.5,13.5,13.5,13.2,0.0,1.0
2019-11-18,1.42,1.42,1.35,1.376,1925,14.2,14.2,13.5,13.76,192.5,0.0,1.0
2019-11-19,1.41,1.41,1.3,1.3,1310,14.1,14.1,13.0,13.0,131,0.0,1.0
2019-11-20,1.41,1.41,1.41,1.41,258,14.1,14.1,14.1,14.1,25.8,0.0,1.0
2019-11-21,1.75,1.763,1.385,1.43,15390,17.5,17.63,13.85,14.3,1539,0.0,1.0
2019-11-22,1.864,1.864,1.83,1.83,632,18.64,18.64,18.3,18.3,63.2,0.0,1.0
2019-11-25,1.95,1.97,1.95,1.97,321,19.5,19.7,19.5,19.7,32.1,0.0,1.0
2019-11-26,1.797,1.95,1.797,1.94,528,17.97,19.5,17.97,19.4,52.8,0.0,1.0
2019-11-27,1.797,1.797,1.797,1.797,22,17.97,17.97,17.97,17.97,2.2,0.0,1.0
2019-11-29,1.797,1.797,1.797,1.797,2,17.97,17.97,17.97,17.97,0.2,0.0,1.0
2019-12-02,1.797,1.797,1.797,1.797,0,17.97,17.97,17.97,17.97,0,0.0,1.0
2019-12-03,1.635,1.635,1.635,1.635,309,16.35,16.35,16.35,16.35,30.9,0.0,1.0
2019-12-04,1.635,1.635,1.635,1.635,162,16.35,16.35,16.35,16.35,16.2,0.0,1.0
2019-12-05,1.635,1.635,1.635,1.635,21,16.35,16.35,16.35,16.35,2.1,0.0,1.0
2019-12-06,1.66,1.7,1.34,1.34,859,16.6,17.0,13.4,13.4,85.9,0.0,1.0
2019-12-09,1.66,1.66,1.66,1.66,254,16.6,16.6,16.6,16.6,25.4,0.0,1.0
2019-12-10,1.515,1.515,1.515,1.515,322,15.15,15.15,15.15,15.15,32.2,0.0,1.0
2019-12-11,1.515,1.515,1.515,1.515,0,15.15,15.15,15.15,15.15,0,0.0,1.0
2019-12-12,1.62,1.62,1.37,1.37,1532,16.2,16.2,13.7,13.7,153.2,0.0,1.0
2019-12-13,1.72,1.72,1.48,1.48,564,17.2,17.2,14.8,14.8,56.4,0.0,1.0
2019-12-16,1.465,1.72,1.465,1.72,556,14.65,17.2,14.65,17.2,55.6,0.0,1.0
2019-12-17,1.465,1.465,1.465,1.465,4,14.65,14.65,14.65,14.65,0.4,0.0,1.0
2019-12-18,1.659,1.659,1.659,1.659,155,16.59,16.59,16.59,16.59,15.5,0.0,1.0
2019-12-19,1.72,1.72,1.72,1.72,126,17.2,17.2,17.2,17.2,12.6,0.0,1.0
2019-12-20,1.69,1.69,1.69,1.69,100,16.9,16.9,16.9,16.9,10,0.0,1.0
2019-12-23,1.7,1.7,1.69,1.69,1730,17.0,17.0,16.9,16.9,173,0.0,1.0
2019-12-24,1.7,1.7,1.7,1.7,1,17.0,17.0,17.0,17.0,0.1,0.0,1.0
2019-12-26,1.7,1.7,1.7,1.7,122,17.0,17.0,17.0,17.0,12.2,0.0,1.0
2019-12-27,1.4,1.4,1.4,1.4,211,14.0,14.0,14.0,14.0,21.1,0.0,1.0
2019-12-30,1.692,1.692,1.455,1.455,1935,16.92,16.92,14.55,14.55,193.5,0.0,1.0
2019-12-31,1.98,1.98,1.65,1.65,31292,19.8,19.8,16.5,16.5,3129.2,0.0,1.0
2020-01-02,2.54,2.59,2.1,2.1,73585,25.4,25.9,21.0,21.0,7358.5,0.0,1.0
2020-01-03,2.339,2.6,2.24,2.6,8491,23.39,26.0,22.4,26.0,849.1,0.0,1.0
2020-01-06,2.12,2.28,2.107,2.107,3854,21.2,22.8,21.07,21.07,385.4,0.0,1.0
2020-01-07,1.991,2.027,1.79,2.004,10478,19.91,20.27,17.9,20.04,1047.8,0.0,1.0
2020-01-08,1.67,1.99,1.67,1.99,3988,16.7,19.9,16.7,19.9,398.8,0.0,1.0
2020-01-09,1.678,1.739,1.678,1.71,2164,16.78,17.39,16.78,17.1,216.4,0.0,1.0
2020-01-10,1.606,1.649,1.514,1.621,4126,16.06,16.49,15.14,16.21,412.6,0.0,1.0
2020-01-13,1.542,1.542,1.542,1.542,420,15.42,15.42,15.42,15.42,42,0.0,1.0
2020-01-14,1.553,1.553,1.52,1.52,280,15.53,15.53,15.2,15.2,28,0.0,1.0
2020-01-15,1.4,1.547,1.4,1.547,6414,14.0,15.47,14.0,15.47,641.4,0.0,1.0
2020-01-16,1.45,1.505,1.4,1.4,3622,14.5,15.05,14.0,14.0,362.2,0.0,1.0
2020-01-17,1.768,1.89,1.513,1.513,2873,17.68,18.9,15.13,15.13,287.3,0.0,1.0
2020-01-21,1.745,1.84,1.64,1.64,5992,17.45,18.4,16.4,16.4,599.2,0.0,1.0
2020-01-22,1.7,1.7,1.7,1.7,2417,17.0,17.0,17.0,17.0,241.7,0.0,1.0
2020-01-23,1.71,1.77,1.512,1.512,5594,17.1,17.7,15.12,15.12,559.4,0.0,1.0
2020-01-24,1.44,1.569,1.31,1.47,6621,14.4,15.69,13.1,14.7,662.1,0.0,1.0
2020-01-27,1.64,1.64,1.36,1.36,4808,16.4,16.4,13.6,13.6,480.8,0.0,1.0
2020-01-28,2.08,2.59,1.69,1.69,123214,20.8,25.9,16.9,16.9,12321.4,0.0,1.0
2020-01-29,2.323,2.49,2.23,2.33,19892,23.23,24.9,22.3,23.3,1989.2,0.0,1.0
2020-01-30,2.0,2.32,1.8469,2.32,11756,20.0,23.2,18.469,23.2,1175.6,0.0,1.0
2020-01-31,1.992,2.099,1.897,1.918,7502,19.92,20.99,18.97,19.18,750.2,0.0,1.0
2020-02-03,2.019,2.29,1.76,1.76,7224,20.19,22.9,17.6,17.6,722.4,0.0,1.0
2020-02-04,2.129,2.13,1.8,1.8,1891,21.29,21.3,18.0,18.0,189.1,0.0,1.0
2020-02-05,2.1777,2.1777,2.11,2.14,2022,21.777,21.777,21.1,21.4,202.2,0.0,1.0
2020-02-06,2.15,2.17,2.059,2.059,1309,21.5,21.7,20.59,20.59,130.9,0.0,1.0
2020-02-07,2.2,2.2,2.17,2.2,1306,22.0,22.0,21.7,22.0,130.6,0.0,1.0
2020-02-10,2.31,2.31,2.31,2.31,751,23.1,23.1,23.1,23.1,75.1,0.0,1.0
2020-02-11,2.166,2.25,2.05,2.05,3209,21.66,22.5,20.5,20.5,320.9,0.0,1.0
2020-02-12,2.24,2.24,2.139,2.139,475,22.4,22.4,21.39,21.39,47.5,0.0,1.0
2020-02-13,2.259,2.33,2.259,2.33,3493,22.59,23.3,22.59,23.3,349.3,0.0,1.0
2020-02-14,2.33,2.33,2.047,2.33,2300,23.3,23.3,20.47,23.3,230,0.0,1.0
2020-02-18,2.3,2.3,2.3,2.3,187,23.0,23.0,23.0,23.0,18.7,0.0,1.0
2020-02-19,2.206,2.22,2.0,2.068,15585,22.06,22.2,20.0,20.68,1558.5,0.0,1.0
2020-02-20,2.29,2.29,2.077,2.077,600,22.9,22.9,20.77,20.77,60,0.0,1.0
2020-02-21,2.32,2.32,2.164,2.2,1328,23.2,23.2,21.64,22.0,132.8,0.0,1.0
2020-02-24,3.13,3.36,1.99,2.32,32095,31.3,33.6,19.9,23.2,3209.5,0.0,1.0
2020-02-25,2.95,3.64,2.825,3.2,45063,29.5,36.4,28.25,32.0,4506.3,0.0,1.0
2020-02-26,3.174,3.432,2.95,2.95,25758,31.74,34.32,29.5,29.5,2575.8,0.0,1.0
2020-02-27,3.29,3.34,3.03,3.03,20769,32.9,33.4,30.3,30.3,2076.9,0.0,1.0
2020-02-28,2.89,3.25,2.6,3.25,17068,28.9,32.5,26.0,32.5,1706.8,0.0,1.0
2020-03-02,2.75,3.25,2.75,3.19,7887,27.5,32.5,27.5,31.9,788.7,0.0,1.0
2020-03-03,2.65,2.946,2.65,2.66,6434,26.5,29.46,26.5,26.6,643.4,0.0,1.0
2020-03-04,2.58,2.86,2.52,2.52,1638,25.8,28.6,25.2,25.2,163.8,0.0,1.0
2020-03-05,2.64,2.64,2.52,2.52,2487,26.4,26.4,25.2,25.2,248.7,0.0,1.0
2020-03-06,2.51,2.64,2.4,2.64,4798,25.1,26.4,24.0,26.4,479.8,0.0,1.0
2020-03-09,2.35,2.4,2.295,2.4,2218,23.5,24.0,22.95,24.0,221.8,0.0,1.0
2020-03-10,2.245,2.245,2.11,2.11,645,22.45,22.45,21.1,21.1,64.5,0.0,1.0
2020-03-11,2.2,2.25,1.81,2.123,19828,22.0,22.5,18.1,21.23,1982.8,0.0,1.0
2020-03-12,1.99,2.012,1.89,1.89,1609,19.9,20.12,18.9,18.9,160.9,0.0,1.0
2020-03-13,1.93,2.05,1.66,2.05,11953,19.3,20.5,16.6,20.5,1195.3,0.0,1.0
2020-03-16,2.03,2.03,1.1,1.5,9547,20.3,20.3,11.0,15.0,954.7,0.0,1.0
2020-03-17,1.73,1.77,1.73,1.741,1229,17.3,17.7,17.3,17.41,122.9,0.0,1.0
2020-03-18,1.61,1.98,1.19,1.39,27983,16.1,19.8,11.9,13.9,2798.3,0.0,1.0
2020-03-19,1.438,1.5,1.351,1.5,1924,14.38,15.0,13.51,15.0,192.4,0.0,1.0
2020-03-20,1.87,2.07,1.66,1.66,12334,18.7,20.7,16.6,16.6,1233.4,0.0,1.0
2020-03-23,2.05,2.05,2.04,2.05,1593,20.5,20.5,20.4,20.5,159.3,0.0,1.0
2020-03-24,2.05,2.05,2.05,2.05,321,20.5,20.5,20.5,20.5,32.1,0.0,1.0
2020-03-25,1.99,1.99,1.99,1.99,919,19.9,19.9,19.9,19.9,91.9,0.0,1.0
2020-03-26,1.99,1.99,1.84,1.84,436,19.9,19.9,18.4,18.4,43.6,0.0,1.0
2020-03-27,1.574,1.75,1.409,1.75,4632,15.74,17.5,14.09,17.5,463.2,0.0,1.0
2020-03-30,1.574,1.574,1.574,1.574,206,15.74,15.74,15.74,15.74,20.6,0.0,1.0
2020-03-31,1.9,1.9,1.739,1.88,771,19.0,19.0,17.39,18.8,77.1,0.0,1.0
2020-04-01,1.9,1.9,1.9,1.9,127,19.0,19.0,19.0,19.0,12.7,0.0,1.0
2020-04-02,1.685,1.812,1.685,1.81,877,16.85,18.12,16.85,18.1,87.7,0.0,1.0
2020-04-03,1.6,1.6,1.55,1.6,2572,16.0,16.0,15.5,16.0,257.2,0.0,1.0
2020-04-06,1.9,1.9,1.792,1.8,1662,19.0,19.0,17.92,18.0,166.2,0.0,1.0
2020-04-07,1.945,1.99,1.922,1.99,4152,19.45,19.9,19.22,19.9,415.2,0.0,1.0
2020-04-08,2.01,2.01,1.85,1.85,891,20.1,20.1,18.5,18.5,89.1,0.0,1.0
2020-04-09,2.0,2.0,1.784,1.784,1782,20.0,20.0,17.84,17.84,178.2,0.0,1.0
2020-04-13,2.05,2.05,1.8,2.0,4943,20.5,20.5,18.0,20.0,494.3,0.0,1.0
2020-04-14,2.05,2.05,1.72,1.729,5736,20.5,20.5,17.2,17.29,573.6,0.0,1.0
2020-04-15,2.05,2.05,2.05,2.05,17,20.5,20.5,20.5,20.5,1.7,0.0,1.0
2020-04-16,2.01,2.05,2.01,2.05,765,20.1,20.5,20.1,20.5,76.5,0.0,1.0
2020-04-17,1.93,1.93,1.818,1.818,1170,19.3,19.3,18.18,18.18,117,0.0,1.0
2020-04-20,1.93,1.93,1.93,1.93,114,19.3,19.3,19.3,19.3,11.4,0.0,1.0
2020-04-21,1.6,1.825,1.6,1.71,2916,16.0,18.25,16.0,17.1,291.6,0.0,1.0
2020-04-22,1.85,1.85,1.7,1.7,409,18.5,18.5,17.0,17.0,40.9,0.0,1.0
2020-04-23,2.23,2.49,1.51,1.51,53161,22.3,24.9,15.1,15.1,5316.1,0.0,1.0
2020-04-24,2.05,2.284,1.966,2.18,17344,20.5,22.84,19.66,21.8,1734.4,0.0,1.0
2020-04-27,2.23,2.34,2.14,2.34,3683,22.3,23.4,21.4,23.4,368.3,0.0,1.0
2020-04-28,2.35,2.4,2.29,2.29,11261,23.5,24.0,22.9,22.9,1126.1,0.0,1.0
2020-04-29,2.385,2.5,2.057,2.057,8922,23.85,25.0,20.57,20.57,892.2,0.0,1.0
2020-04-30,2.16,2.35,2.1,2.1,5297,21.6,23.5,21.0,21.0,529.7,0.0,1.0
2020-05-01,2.2,2.2,2.0,2.0,958,22.0,22.0,20.0,20.0,95.8,0.0,1.0
2020-05-04,2.2,2.2,2.2,2.2,108,22.0,22.0,22.0,22.0,10.8,0.0,1.0
2020-05-05,2.06,2.25,2.02,2.25,4895,20.6,22.5,20.2,22.5,489.5,0.0,1.0
2020-05-06,2.45,2.45,2.02,2.02,6461,24.5,24.5,20.2,20.2,646.1,0.0,1.0
2020-05-07,3.1,3.1,2.034,2.4,34718,31.0,31.0,20.34,24.0,3471.8,0.0,1.0
2020-05-08,2.62,2.73,2.52,2.73,17815,26.2,27.3,25.2,27.3,1781.5,0.0,1.0
2020-05-11,2.61,2.62,2.535,2.55,1070,26.1,26.2,25.35,25.5,107,0.0,1.0
2020-05-12,2.48,2.5,2.405,2.48,1540,24.8,25.0,24.05,24.8,154,0.0,1.0
2020-05-13,2.4,2.42,2.03,2.31,6658,24.0,24.2,20.3,23.1,665.8,0.0,1.0
2020-05-14,2.4,2.4,2.217,2.217,798,24.0,24.0,22.17,22.17,79.8,0.0,1.0
2020-05-15,2.4,2.4,2.39,2.39,571,24.0,24.0,23.9,23.9,57.1,0.0,1.0
2020-05-18,2.3,2.5,2.3,2.5,2836,23.0,25.0,23.0,25.0,283.6,0.0,1.0
2020-05-19,2.31,2.31,2.05,2.05,826,23.1,23.1,20.5,20.5,82.6,0.0,1.0
2020-05-20,2.151,2.47,2.151,2.47,1980,21.51,24.7,21.51,24.7,198,0.0,1.0
2020-05-21,2.241,2.4,2.241,2.4,5515,22.41,24.0,22.41,24.0,551.5,0.0,1.0
2020-05-22,2.22,2.22,2.22,2.22,290,22.2,22.2,22.2,22.2,29,0.0,1.0
2020-05-26,2.04,2.22,2.04,2.18,4613,20.4,22.2,20.4,21.8,461.3,0.0,1.0
2020-05-27,1.9,2.04,1.64,2.04,17676,19.0,20.4,16.4,20.4,1767.6,0.0,1.0
2020-05-28,1.65,1.87,1.64,1.69,33398,16.5,18.7,16.4,16.9,3339.8,0.0,1.0
2020-05-29,1.645,1.79,1.64,1.75,15380,16.45,17.9,16.4,17.5,1538,0.0,1.0
2020-06-01,1.6,1.64,1.56,1.625,17368,16.0,16.4,15.6,16.25,1736.8,0.0,1.0
2020-06-02,1.52,1.6,1.511,1.6,13257,15.2,16.0,15.11,16.0,1325.7,0.0,1.0
2020-06-03,1.52,1.65,1.46,1.5,23474,15.2,16.5,14.6,15.0,2347.4,0.0,1.0
2020-06-04,1.5,1.6,1.461,1.5,63784,15.0,16.0,14.61,15.0,6378.4,0.0,1.0
2020-06-05,1.42,1.51,1.41,1.48,49637,14.2,15.1,14.1,14.8,4963.7,0.0,1.0
2020-06-08,1.545,1.62,1.45,1.5,84497,15.45,16.2,14.5,15.0,8449.7,0.0,1.0
2020-06-09,1.71,1.75,1.57,1.7,58466,17.1,17.5,15.7,17.0,5846.6,0.0,1.0
2020-06-10,1.7,1.75,1.63,1.71,58541,17.0,17.5,16.3,17.1,5854.1,0.0,1.0
2020-06-11,2.26,3.22,2.03,2.67,5754143,22.6,32.2,20.3,26.7,575414.3,0.0,1.0
2020-06-12,2.26,2.389,2.06,2.18,285208,22.6,23.89,20.6,21.8,28520.8,0.0,1.0
2020-06-15,2.19,2.34,2.02,2.18,74971,21.9,23.4,20.2,21.8,7497.1,0.0,1.0
2020-06-16,2.11,2.8,2.0,2.0,681432,21.1,28.0,20.0,20.0,68143.2,0.0,1.0
2020-06-17,2.15,2.21,2.0,2.1,62569,21.5,22.1,20.0,21.0,6256.9,0.0,1.0
2020-06-18,2.13,2.22,2.0,2.12,22973,21.3,22.2,20.0,21.2,2297.3,0.0,1.0
2020-06-19,2.19,2.3,2.06,2.06,31020,21.9,23.0,20.6,20.6,3102,0.0,1.0
2020-06-22,1.84,2.21,1.8,2.16,59839,18.4,22.1,18.0,21.6,5983.9,0.0,1.0
2020-06-23,1.87,1.9,1.79,1.81,42670,18.7,19.0,17.9,18.1,4267,0.0,1.0
2020-06-24,1.78,2.04,1.75,1.87,83657,17.8,20.4,17.5,18.7,8365.7,0.0,1.0
2020-06-25,1.78,1.853,1.671,1.76,18202,17.8,18.53,16.71,17.6,1820.2,0.0,1.0
2020-06-26,1.715,1.86,1.65,1.78,10784,17.15,18.6,16.5,17.8,1078.4,0.0,1.0
2020-06-29,1.69,1.91,1.65,1.69,14079,16.9,19.1,16.5,16.9,1407.9,0.0,1.0
2020-06-30,1.78,1.838,1.67,1.7,9181,17.8,18.38,16.7,17.0,918.1,0.0,1.0
2020-07-01,1.79,1.82,1.713,1.75,7714,17.9,18.2,17.13,17.5,771.4,0.0,1.0
2020-07-02,1.77,1.89,1.69,1.8,17377,17.7,18.9,16.9,18.0,1737.7,0.0,1.0
2020-07-06,1.8,2.01,1.66,2.01,13253,18.0,20.1,16.6,20.1,1325.3,0.0,1.0
2020-07-07,2.09,2.09,1.73,1.76,102278,20.9,20.9,17.3,17.6,10227.8,0.0,1.0
2020-07-08,2.13,2.41,2.06,2.25,107500,21.3,24.1,20.6,22.5,10750,0.0,1.0
2020-07-09,1.92,2.19,1.76,2.08,104869,19.2,21.9,17.6,20.8,10486.9,0.0,1.0
2020-07-10,2.02,2.5,1.92,2.19,555965,20.2,25.0,19.2,21.9,55596.5,0.0,1.0
2020-07-13,2.1,2.25,1.95,2.12,84077,21.0,22.5,19.5,21.2,8407.7,0.0,1.0
2020-07-14,2.07,2.178,2.0,2.1,21228,20.7,21.78,20.0,21.0,2122.8,0.0,1.0
2020-07-15,1.9,2.05,1.9,2.05,34789,19.0,20.5,19.0,20.5,3478.9,0.0,1.0
2020-07-16,2.36,2.6,1.9,1.91,391365,23.6,26.0,19.0,19.1,39136.5,0.0,1.0
2020-07-17,2.714,2.99,2.36,2.6,738310,27.14,29.9,23.6,26.0,73831,0.0,1.0
2020-07-20,2.6,2.89,2.52,2.89,202425,26.0,28.9,25.2,28.9,20242.5,0.0,1.0
2020-07-21,2.5,2.79,2.43,2.79,101361,25.0,27.9,24.3,27.9,10136.1,0.0,1.0
2020-07-22,2.59,2.75,2.47,2.7,180193,25.9,27.5,24.7,27.0,18019.3,0.0,1.0
2020-07-23,3.16,3.4068,2.7227,2.85,448068,31.6,34.068,27.227,28.5,44806.8,0.0,1.0
2020-07-24,2.81,3.0,2.66,2.84,166400,28.1,30.0,26.6,28.4,16640,0.0,1.0
2020-07-27,2.44,2.87,2.376,2.87,133915,24.4,28.7,23.76,28.7,13391.5,0.0,1.0
2020-07-28,2.4,2.5,2.21,2.39,60336,24.0,25.0,22.1,23.9,6033.6,0.0,1.0
2020-07-29,2.24,2.54,2.17,2.36,118997,22.4,25.4,21.7,23.6,11899.7,0.0,1.0
2020-07-30,2.28,2.41,2.065,2.22,88392,22.8,24.1,20.65,22.2,8839.2,0.0,1.0
2020-07-31,2.2,2.31,2.13,2.22,17518,22.0,23.1,21.3,22.2,1751.8,0.0,1.0
2020-08-03,3.1,4.81,2.52,2.85,11470515,31.0,48.1,25.2,28.5,1147051.5,0.0,1.0
2020-08-04,2.81,2.8499,2.35,2.7,599751,28.1,28.499,23.5,27.0,59975.1,0.0,1.0
2020-08-05,2.75,2.8,2.52,2.53,217192,27.5,28.0,25.2,25.3,21719.2,0.0,1.0
2020-08-06,2.69,2.72,2.56,2.65,117416,26.9,27.2,25.6,26.5,11741.6,0.0,1.0
2020-08-07,3.04,3.4,2.8,3.4,2104487,30.4,34.0,28.0,34.0,210448.7,0.0,1.0
2020-08-10,2.99,2.99,2.7,2.95,163507,29.9,29.9,27.0,29.5,16350.7,0.0,1.0
2020-08-11,2.91,2.94,2.68,2.94,122661,29.1,29.4,26.8,29.4,12266.1,0.0,1.0
2020-08-12,2.69,2.91,2.61,2.74,95457,26.9,29.1,26.1,27.4,9545.7,0.0,1.0
2020-08-13,2.845,2.98,2.46,2.63,102339,28.45,29.8,24.6,26.3,10233.9,0.0,1.0
2020-08-14,2.72,2.83,2.5987,2.76,51650,27.2,28.3,25.987,27.6,5165,0.0,1.0
2020-08-17,2.98,3.01,2.65,2.65,104817,29.8,30.1,26.5,26.5,10481.7,0.0,1.0
2020-08-18,3.05,3.5,2.8,2.8,379567,30.5,35.0,28.0,28.0,37956.7,0.0,1.0
2020-08-19,3.16,3.4,3.02,3.1,172126,31.6,34.0,30.2,31.0,17212.6,0.0,1.0
2020-08-20,2.6,3.24,2.54,3.17,194747,26.0,32.4,25.4,31.7,19474.7,0.0,1.0
2020-08-21,2.57,2.81,2.55,2.63,87297,25.7,28.1,25.5,26.3,8729.7,0.0,1.0
2020-08-24,2.68,2.8,2.48,2.48,58143,26.8,28.0,24.8,24.8,5814.3,0.0,1.0
2020-08-25,2.72,2.77,2.58,2.67,53435,27.2,27.7,25.8,26.7,5343.5,0.0,1.0
2020-08-26,2.6,2.6799,2.55,2.66,122710,26.0,26.799,25.5,26.6,12271,0.0,1.0
2020-08-27,2.52,2.63,2.5,2.51,97545,25.2,26.3,25.0,25.1,9754.5,0.0,1.0
2020-08-28,2.57,2.65,2.5,2.5,37317,25.7,26.5,25.0,25.0,3731.7,0.0,1.0
2020-08-31,2.65,2.66,2.42,2.42,81816,26.5,26.6,24.2,24.2,8181.6,0.0,1.0
2020-09-01,2.3,2.74,2.185,2.74,113192,23.0,27.4,21.85,27.4,11319.2,0.0,1.0
2020-09-02,2.18,2.49,2.145,2.49,79312,21.8,24.9,21.45,24.9,7931.2,0.0,1.0
2020-09-03,2.03,2.15,1.9,2.1,39391,20.3,21.5,19.0,21.0,3939.1,0.0,1.0
2020-09-04,1.86,2.03,1.75,2.03,38969,18.6,20.3,17.5,20.3,3896.9,0.0,1.0
2020-09-08,1.97,1.97,1.7123,1.77,25068,19.7,19.7,17.123,17.7,2506.8,0.0,1.0
2020-09-09,1.88,1.99,1.87,1.99,30828,18.8,19.9,18.7,19.9,3082.8,0.0,1.0
2020-09-10,1.94,1.95,1.87,1.9,10473,19.4,19.5,18.7,19.0,1047.3,0.0,1.0
2020-09-11,1.96,2.06,1.91,1.91,9907,19.6,20.6,19.1,19.1,990.7,0.0,1.0
2020-09-14,1.84,1.97,1.84,1.97,20467,18.4,19.7,18.4,19.7,2046.7,0.0,1.0
2020-09-15,1.89,2.02,1.86,1.93,27377,18.9,20.2,18.6,19.3,2737.7,0.0,1.0
2020-09-16,1.85,1.98,1.7716,1.7716,9277,18.5,19.8,17.716,17.716,927.7,0.0,1.0
2020-09-17,1.78,1.89,1.66,1.67,22654,17.8,18.9,16.6,16.7,2265.4,0.0,1.0
2020-09-18,1.7,1.77,1.7,1.72,6592,17.0,17.7,17.0,17.2,659.2,0.0,1.0
2020-09-21,1.83,1.84,1.7001,1.71,20895,18.3,18.4,17.001,17.1,2089.5,0.0,1.0
2020-09-22,1.81,1.98,1.74,1.93,28021,18.1,19.8,17.4,19.3,2802.1,0.0,1.0
2020-09-23,1.6866,1.78,1.65,1.76,9944,16.866,17.8,16.5,17.6,994.4,0.0,1.0
2020-09-24,1.74,1.74,1.63,1.7,13284,17.4,17.4,16.3,17.0,1328.4,0.0,1.0
2020-09-25,1.81,1.81,1.7093,1.7093,8758,18.1,18.1,17.093,17.093,875.8,0.0,1.0
2020-09-28,4.09,6.43,2.31,2.31,25621457,40.9,64.3,23.1,23.1,2562145.7,0.0,1.0
2020-09-29,4.85,5.0,3.07,3.17,2939293,48.5,50.0,30.7,31.7,293929.3,0.0,1.0
2020-09-30,5.05,5.35,4.1301,5.26,1292096,50.5,53.5,41.301,52.6,129209.6,0.0,1.0
2020-10-01,3.95,4.05,3.58,3.95,480292,39.5,40.5,35.8,39.5,48029.2,0.0,1.0
2020-10-02,4.09,4.2,3.82,3.93,238791,40.9,42.0,38.2,39.3,23879.1,0.0,1.0
2020-10-05,3.92,4.0399,3.76,3.76,92979,39.2,40.399,37.6,37.6,9297.9,0.0,1.0
2020-10-06,3.96,4.09,3.83,3.83,100875,39.6,40.9,38.3,38.3,10087.5,0.0,1.0
2020-10-07,4.0,4.09,3.95,3.95,104726,40.0,40.9,39.5,39.5,10472.6,0.0,1.0
2020-10-08,3.92,4.06,3.8001,3.99,124582,39.2,40.6,38.001,39.9,12458.2,0.0,1.0
2020-10-09,3.64,3.955,3.47,3.85,151099,36.4,39.55,34.7,38.5,15109.9,0.0,1.0
2020-10-12,3.58,3.85,3.45,3.74,439956,35.8,38.5,34.5,37.4,43995.6,0.0,1.0
2020-10-13,3.39,3.6,3.31,3.47,202996,33.9,36.0,33.1,34.7,20299.6,0.0,1.0
2020-10-14,3.35,3.4531,3.28,3.32,40752,33.5,34.531,32.8,33.2,4075.2,0.0,1.0
2020-10-15,3.4,3.4,3.26,3.26,16721,34.0,34.0,32.6,32.6,1672.1,0.0,1.0
2020-10-16,3.48,3.58,3.335,3.36,81651,34.8,35.8,33.35,33.6,8165.1,0.0,1.0
2020-10-19,3.46,3.68,3.405,3.6,23598,34.6,36.8,34.05,36.0,2359.8,0.0,1.0
2020-10-20,3.32,3.62,3.3,3.37,211749,33.2,36.2,33.0,33.7,21174.9,0.0,1.0
2020-10-21,3.22,3.56,3.17,3.3,316659,32.2,35.6,31.7,33.0,31665.9,0.0,1.0
2020-10-22,3.2,3.4,3.11,3.2,63327,32.0,34.0,31.1,32.0,6332.7,0.0,1.0
2020-10-23,3.2,3.27,3.15,3.15,18665,32.0,32.7,31.5,31.5,1866.5,0.0,1.0
2020-10-26,3.02,3.175,2.92,3.12,28996,30.2,31.75,29.2,31.2,2899.6,0.0,1.0
2020-10-27,3.02,3.04,2.94,3.0102,9727,30.2,30.4,29.4,30.102,972.7,0.0,1.0
2020-10-28,2.87,3.05,2.85,2.94,18813,28.7,30.5,28.5,29.4,1881.3,0.0,1.0
2020-10-29,2.77,3.01,2.77,2.92,22099,27.7,30.1,27.7,29.2,2209.9,0.0,1.0
2020-10-30,2.67,2.82,2.62,2.76,15871,26.7,28.2,26.2,27.6,1587.1,0.0,1.0
2020-11-02,2.65,2.68,2.5601,2.68,5715,26.5,26.8,25.601,26.8,571.5,0.0,1.0
2020-11-03,2.2,3.03,2.06,3.03,6547942,22.0,30.3,20.6,30.3,654794.2,0.0,1.0
2020-11-04,2.0465,2.23,2.01,2.22,419136,20.465,22.3,20.1,22.2,41913.6,0.0,1.0
2020-11-05,2.04,2.0819,1.95,1.95,278457,20.4,20.819,19.5,19.5,27845.7,0.0,1.0
2020-11-06,2.29,2.35,1.97,2.02,1657749,22.9,23.5,19.7,20.2,165774.9,0.0,1.0
2020-11-09,2.08,2.26,2.01,2.17,393782,20.8,22.6,20.1,21.7,39378.2,0.0,1.0
2020-11-10,2.04,2.15,1.98,2.11,340018,20.4,21.5,19.8,21.1,34001.8,0.0,1.0
2020-11-11,2.07,2.09,2.02,2.05,196085,20.7,20.9,20.2,20.5,19608.5,0.0,1.0
2020-11-12,2.24,2.25,2.06,2.1,771818,22.4,22.5,20.6,21.0,77181.8,0.0,1.0
2020-11-13,2.22,2.25,2.15,2.25,232991,22.2,22.5,21.5,22.5,23299.1,0.0,1.0
2020-11-16,2.13,2.22,2.1,2.2,205556,21.3,22.2,21.0,22.0,20555.6,0.0,1.0
2020-11-17,2.11,2.18,2.04,2.04,443250,21.1,21.8,20.4,20.4,44325,0.0,1.0
2020-11-18,2.29,2.4,2.15,2.17,763963,22.9,24.0,21.5,21.7,76396.3,0.0,1.0
2020-11-19,2.22,2.49,2.11,2.4,984059,22.2,24.9,21.1,24.0,98405.9,0.0,1.0
2020-11-20,2.23,2.26,2.14,2.16,177535,22.3,22.6,21.4,21.6,17753.5,0.0,1.0
2020-11-23,2.25,2.37,2.13,2.28,216314,22.5,23.7,21.3,22.8,21631.4,0.0,1.0
2020-11-24,2.24,2.34,2.2,2.25,221745,22.4,23.4,22.0,22.5,22174.5,0.0,1.0
2020-11-25,2.56,2.8,2.4,2.47,1452320,25.6,28.0,24.0,24.7,145232,0.0,1.0
2020-11-27,2.47,2.53,2.36,2.53,232705,24.7,25.3,23.6,25.3,23270.5,0.0,1.0
2020-11-30,2.49,2.58,2.3063,2.58,332800,24.9,25.8,23.063,25.8,33280,0.0,1.0
2020-12-01,2.33,2.4894,2.25,2.47,289574,23.3,24.894,22.5,24.7,28957.4,0.0,1.0
2020-12-02,2.39,2.39,2.2301,2.35,104060,23.9,23.9,22.301,23.5,10406,0.0,1.0
2020-12-03,2.68,2.77,2.21,2.21,640075,26.8,27.7,22.1,22.1,64007.5,0.0,1.0
2020-12-04,2.61,2.7599,2.52,2.69,327841,26.1,27.599,25.2,26.9,32784.1,0.0,1.0
2020-12-07,2.42,2.53,2.34,2.53,257747,24.2,25.3,23.4,25.3,25774.7,0.0,1.0
2020-12-08,2.33,2.44,2.3,2.39,171112,23.3,24.4,23.0,23.9,17111.2,0.0,1.0
2020-12-09,2.31,2.43,2.25,2.39,111215,23.1,24.3,22.5,23.9,11121.5,0.0,1.0
2020-12-10,2.45,2.45,2.27,2.37,86209,24.5,24.5,22.7,23.7,8620.9,0.0,1.0
2020-12-11,2.35,2.43,2.27,2.42,54389,23.5,24.3,22.7,24.2,5438.9,0.0,1.0
2020-12-14,2.29,2.345,2.25,2.34,92154,22.9,23.45,22.5,23.4,9215.4,0.0,1.0
2020-12-15,2.3,2.43,2.27,2.43,183982,23.0,24.3,22.7,24.3,18398.2,0.0,1.0
2020-12-16,2.34,2.53,2.25,2.53,107418,23.4,25.3,22.5,25.3,10741.8,0.0,1.0
2020-12-17,2.28,2.33,2.2,2.32,162261,22.8,23.3,22.0,23.2,16226.1,0.0,1.0
2020-12-18,2.17,2.253,2.05,2.24,195271,21.7,22.53,20.5,22.4,19527.1,0.0,1.0
2020-12-21,2.14,2.16,2.03,2.07,80012,21.4,21.6,20.3,20.7,8001.2,0.0,1.0
2020-12-22,2.07,2.161,2.06,2.13,130122,20.7,21.61,20.6,21.3,13012.2,0.0,1.0
2020-12-23,2.03,2.13,1.95,2.11,214591,20.3,21.3,19.5,21.1,21459.1,0.0,1.0
2020-12-24,2.0491,2.1,1.98,2.03,114519,20.491,21.0,19.8,20.3,11451.9,0.0,1.0
2020-12-28,2.21,2.35,2.07,2.09,480642,22.1,23.5,20.7,20.9,48064.2,0.0,1.0
2020-12-29,2.13,2.42,2.08,2.36,931019,21.3,24.2,20.8,23.6,93101.9,0.0,1.0
2020-12-30,2.11,2.25,2.05,2.12,564879,21.1,22.5,20.5,21.2,56487.9,0.0,1.0
2020-12-31,2.17,2.2799,2.05,2.11,407872,21.7,22.799,20.5,21.1,40787.2,0.0,1.0
2021-01-04,2.09,2.16,2.08,2.11,161012,20.9,21.6,20.8,21.1,16101.2,0.0,1.0
2021-01-05,2.17,2.3,2.1,2.19,265113,21.7,23.0,21.0,21.9,26511.3,0.0,1.0
2021-01-06,2.18,2.31,2.16,2.17,314389,21.8,23.1,21.6,21.7,31438.9,0.0,1.0
2021-01-07,2.36,2.41,2.2,2.22,408802,23.6,24.1,22.0,22.2,40880.2,0.0,1.0
2021-01-08,2.5,2.59,2.37,2.45,737641,25.0,25.9,23.7,24.5,73764.1,0.0,1.0
2021-01-11,2.44,2.5978,2.3802,2.42,261835,24.4,25.978,23.802,24.2,26183.5,0.0,1.0
2021-01-12,2.5,2.51,2.38,2.45,269933,25.0,25.1,23.8,24.5,26993.3,0.0,1.0
2021-01-13,2.45,2.72,2.41,2.5,557382,24.5,27.2,24.1,25.0,55738.2,0.0,1.0
2021-01-14,2.5,2.59,2.43,2.45,278389,25.0,25.9,24.3,24.5,27838.9,0.0,1.0
2021-01-15,2.41,2.58,2.37,2.58,200238,24.1,25.8,23.7,25.8,20023.8,0.0,1.0
2021-01-19,2.74,2.835,2.42,2.48,736879,27.4,28.35,24.2,24.8,73687.9,0.0,1.0
2021-01-20,2.5228,2.7639,2.49,2.71,648599,25.228,27.639,24.9,27.1,64859.9,0.0,1.0
2021-01-21,2.55,2.62,2.45,2.52,140335,25.5,26.2,24.5,25.2,14033.5,0.0,1.0
2021-01-22,2.525,2.67,2.45,2.45,183461,25.25,26.7,24.5,24.5,18346.1,0.0,1.0
2021-01-25,2.52,2.68,2.38,2.68,136889,25.2,26.8,23.8,26.8,13688.9,0.0,1.0
2021-01-26,2.53,2.5982,2.43,2.5,53792,25.3,25.982,24.3,25.0,5379.2,0.0,1.0
2021-01-27,2.32,2.51,2.2861,2.4,164710,23.2,25.1,22.861,24.0,16471,0.0,1.0
2021-01-28,2.33,2.4631,2.3,2.3,226660,23.3,24.631,23.0,23.0,22666,0.0,1.0
2021-01-29,2.47,2.95,2.32,2.32,2450795,24.7,29.5,23.2,23.2,245079.5,0.0,1.0
2021-02-01,2.6,2.6598,2.46,2.51,304692,26.0,26.598,24.6,25.1,30469.2,0.0,1.0
2021-02-02,2.54,2.63,2.49,2.63,131848,25.4,26.3,24.9,26.3,13184.8,0.0,1.0
2021-02-03,2.69,2.79,2.53,2.64,257719,26.9,27.9,25.3,26.4,25771.9,0.0,1.0
2021-02-04,3.65,4.73,2.73,2.74,12461665,36.5,47.3,27.3,27.4,1246166.5,0.0,1.0
2021-02-05,3.03,5.68,2.9,4.08,14881857,30.3,56.8,29.0,40.8,1488185.7,0.0,1.0
2021-02-08,3.15,3.6,3.0101,3.6,1043633,31.5,36.0,30.101,36.0,104363.3,0.0,1.0
2021-02-09,3.065,3.1644,2.88,3.03,960636,30.65,31.644,28.8,30.3,96063.6,0.0,1.0
2021-02-10,3.05,3.27,2.9,3.25,462969,30.5,32.7,29.0,32.5,46296.9,0.0,1.0
2021-02-11,3.02,3.25,2.9685,3.01,556628,30.2,32.5,29.685,30.1,55662.8,0.0,1.0
2021-02-12,3.23,3.79,3.06,3.5,3895296,32.3,37.9,30.6,35.0,389529.6,0.0,1.0
2021-02-16,3.25,3.35,2.99,2.99,447457,32.5,33.5,29.9,29.9,44745.7,0.0,1.0
2021-02-17,3.21,3.3,3.02,3.12,665467,32.1,33.0,30.2,31.2,66546.7,0.0,1.0
2021-02-18,2.98,3.15,2.92,3.08,882920,29.8,31.5,29.2,30.8,88292,0.0,1.0
2021-02-19,3.07,3.14,2.8401,3.0,636594,30.7,31.4,28.401,30.0,63659.4,0.0,1.0
2021-02-22,3.05,3.35,2.96,3.04,1191464,30.5,33.5,29.6,30.4,119146.4,0.0,1.0
2021-02-23,2.58,3.0,2.57,3.0,559838,25.8,30.0,25.7,30.0,55983.8,0.0,1.0
2021-02-24,2.73,2.77,2.5201,2.65,414874,27.3,27.7,25.201,26.5,41487.4,0.0,1.0
2021-02-25,2.47,2.79,2.465,2.78,336072,24.7,27.9,24.65,27.8,33607.2,0.0,1.0
2021-02-26,2.41,2.53,2.33,2.51,439652,24.1,25.3,23.3,25.1,43965.2,0.0,1.0
2021-03-01,2.44,2.65,2.4,2.44,344883,24.4,26.5,24.0,24.4,34488.3,0.0,1.0
2021-03-02,2.35,2.48,2.35,2.46,292155,23.5,24.8,23.5,24.6,29215.5,0.0,1.0
2021-03-03,2.25,2.4473,2.22,2.35,208582,22.5,24.473,22.2,23.5,20858.2,0.0,1.0
2021-03-04,2.2,2.32,2.2,2.25,240540,22.0,23.2,22.0,22.5,24054,0.0,1.0
2021-03-05,2.25,2.2858,2.1,2.27,244341,22.5,22.858,21.0,22.7,24434.1,0.0,1.0
2021-03-08,2.2,2.38,2.18,2.2299,137578,22.0,23.8,21.8,22.299,13757.8,0.0,1.0
2021-03-09,2.34,2.4,2.2,2.25,260278,23.4,24.0,22.0,22.5,26027.8,0.0,1.0
2021-03-10,2.25,2.38,2.2,2.32,232923,22.5,23.8,22.0,23.2,23292.3,0.0,1.0
2021-03-11,2.5,2.5,2.3,2.31,204546,25.0,25.0,23.0,23.1,20454.6,0.0,1.0
2021-03-12,2.51,2.68,2.44,2.47,288103,25.1,26.8,24.4,24.7,28810.3,0.0,1.0
2021-03-15,2.62,2.7074,2.45,2.46,615287,26.2,27.074,24.5,24.6,61528.7,0.0,1.0
2021-03-16,2.5,2.7,2.4901,2.66,198813,25.0,27.0,24.901,26.6,19881.3,0.0,1.0
2021-03-17,2.51,2.52,2.3,2.44,138491,25.1,25.2,23.0,24.4,13849.1,0.0,1.0
2021-03-18,2.41,2.69,2.4,2.49,392081,24.1,26.9,24.0,24.9,39208.1,0.0,1.0
2021-03-19,2.5956,2.62,2.418,2.44,572462,25.956,26.2,24.18,24.4,57246.2,0.0,1.0
2021-03-22,2.6,2.7803,2.6,2.63,441470,26.0,27.803,26.0,26.3,44147,0.0,1.0
2021-03-23,2.37,2.6385,2.36,2.61,209638,23.7,26.385,23.6,26.1,20963.8,0.0,1.0
2021-03-24,2.26,2.521,2.22,2.38,244008,22.6,25.21,22.2,23.8,24400.8,0.0,1.0
2021-03-25,2.39,2.43,2.22,2.26,93940,23.9,24.3,22.2,22.6,9394,0.0,1.0
2021-03-26,2.43,3.04,2.24,2.45,6408777,24.3,30.4,22.4,24.5,640877.7,0.0,1.0
2021-03-29,2.32,2.6,2.22,2.31,782248,23.2,26.0,22.2,23.1,78224.8,0.0,1.0
2021-03-30,2.15,2.34,2.05,2.28,612338,21.5,23.4,20.5,22.8,61233.8,0.0,1.0
2021-03-31,2.19,2.4,2.11,2.11,1558776,21.9,24.0,21.1,21.1,155877.6,0.0,1.0
2021-04-01,2.23,2.23,2.11,2.11,229425,22.3,22.3,21.1,21.1,22942.5,0.0,1.0
2021-04-05,2.37,2.5,2.17,2.18,1231244,23.7,25.0,21.7,21.8,123124.4,0.0,1.0
2021-04-06,2.32,2.5499,2.229,2.24,463792,23.2,25.499,22.29,22.4,46379.2,0.0,1.0
2021-04-07,2.21,2.4,2.2,2.3,196987,22.1,24.0,22.0,23.0,19698.7,0.0,1.0
2021-04-08,2.18,2.4,2.11,2.27,1513384,21.8,24.0,21.1,22.7,151338.4,0.0,1.0
2021-04-09,2.02,2.19,2.01,2.15,355294,20.2,21.9,20.1,21.5,35529.4,0.0,1.0
2021-04-12,1.94,2.06,1.89,2.03,350351,19.4,20.6,18.9,20.3,35035.1,0.0,1.0
2021-04-13,1.82,1.9999,1.81,1.98,273079,18.2,19.999,18.1,19.8,27307.9,0.0,1.0
2021-04-14,1.88,1.9,1.81,1.81,156002,18.8,19.0,18.1,18.1,15600.2,0.0,1.0
2021-04-15,1.82,2.09,1.77,1.86,1122174,18.2,20.9,17.7,18.6,112217.4,0.0,1.0
2021-04-16,1.84,1.8542,1.68,1.8,161063,18.4,18.542,16.8,18.0,16106.3,0.0,1.0
2021-04-19,2.45,3.19,2.34,2.52,178985314,24.5,31.9,23.4,25.2,17898531.4,0.0,1.0
2021-04-20,2.56,2.62,2.2,2.45,6033896,25.6,26.2,22.0,24.5,603389.6,0.0,1.0
2021-04-21,2.37,2.58,2.31,2.48,1292373,23.7,25.8,23.1,24.8,129237.3,0.0,1.0
2021-04-22,2.39,2.56,2.32,2.4,1760720,23.9,25.6,23.2,24.0,176072,0.0,1.0
2021-04-23,2.15,2.35,2.12,2.32,1065031,21.5,23.5,21.2,23.2,106503.1,0.0,1.0
2021-04-26,2.15,2.23,2.05,2.11,1034131,21.5,22.3,20.5,21.1,103413.1,0.0,1.0
2021-04-27,2.18,2.24,2.08,2.12,758398,21.8,22.4,20.8,21.2,75839.8,0.0,1.0
2021-04-28,2.09,2.18,2.07,2.11,423416,20.9,21.8,20.7,21.1,42341.6,0.0,1.0
2021-04-29,2.11,2.24,2.05,2.12,792219,21.1,22.4,20.5,21.2,79221.9,0.0,1.0
2021-04-30,2.09,2.19,2.05,2.12,778616,20.9,21.9,20.5,21.2,77861.6,0.0,1.0
2021-05-03,2.35,2.38,2.09,2.09,656635,23.5,23.8,20.9,20.9,65663.5,0.0,1.0
2021-05-04,2.4,2.48,2.13,2.26,456371,24.0,24.8,21.3,22.6,45637.1,0.0,1.0
2021-05-05,2.58,3.13,2.24,2.24,2677000,25.8,31.3,22.4,22.4,267700,0.0,1.0
2021-05-06,2.36,2.5399,2.3,2.39,298014,23.6,25.399,23.0,23.9,29801.4,0.0,1.0
2021-05-07,2.42,2.83,2.32,2.32,1121544,24.2,28.3,23.2,23.2,112154.4,0.0,1.0
2021-05-10,2.47,2.4898,2.3101,2.42,198757,24.7,24.898,23.101,24.2,19875.7,0.0,1.0
2021-05-11,2.44,2.53,2.35,2.38,232582,24.4,25.3,23.5,23.8,23258.2,0.0,1.0
2021-05-12,2.42,2.55,2.4,2.4,202802,24.2,25.5,24.0,24.0,20280.2,0.0,1.0
2021-05-13,2.38,2.54,2.32,2.54,117904,23.8,25.4,23.2,25.4,11790.4,0.0,1.0
2021-05-14,2.29,2.38,2.25,2.33,282319,22.9,23.8,22.5,23.3,28231.9,0.0,1.0
2021-05-17,2.27,2.35,2.21,2.25,200605,22.7,23.5,22.1,22.5,20060.5,0.0,1.0
2021-05-18,2.3,2.39,2.15,2.31,199221,23.0,23.9,21.5,23.1,19922.1,0.0,1.0
2021-05-19,2.13,2.2303,2.12,2.23,232006,21.3,22.303,21.2,22.3,23200.6,0.0,1.0
2021-05-20,2.2,2.31,2.11,2.12,215919,22.0,23.1,21.1,21.2,21591.9,0.0,1.0
2021-05-21,2.28,2.45,2.2,2.21,300452,22.8,24.5,22.0,22.1,30045.2,0.0,1.0
2021-05-24,2.23,2.3,2.2,2.27,48705,22.3,23.0,22.0,22.7,4870.5,0.0,1.0
2021-05-25,2.29,2.35,2.21,2.21,154016,22.9,23.5,22.1,22.1,15401.6,0.0,1.0
2021-05-26,2.31,2.3446,2.25,2.3446,125978,23.1,23.446,22.5,23.446,12597.8,0.0,1.0
2021-05-27,2.25,2.69,2.2,2.39,779070,22.5,26.9,22.0,23.9,77907,0.0,1.0
2021-05-28,2.31,2.35,2.22,2.26,152885,23.1,23.5,22.2,22.6,15288.5,0.0,1.0
2021-06-01,2.27,2.33,2.22,2.26,117225,22.7,23.3,22.2,22.6,11722.5,0.0,1.0
2021-06-02,2.27,2.4,2.2,2.2915,556050,22.7,24.0,22.0,22.915,55605,0.0,1.0
2021-06-03,2.18,2.27,2.15,2.27,325619,21.8,22.7,21.5,22.7,32561.9,0.0,1.0
2021-06-04,2.19,2.21,2.15,2.21,145710,21.9,22.1,21.5,22.1,14571,0.0,1.0
2021-06-07,2.4,2.48,2.22,2.41,2137724,24.0,24.8,22.2,24.1,213772.4,0.0,1.0
2021-06-08,2.33,2.4,2.26,2.33,738061,23.3,24.0,22.6,23.3,73806.1,0.0,1.0
2021-06-09,2.34,2.4,2.23,2.4,338742,23.4,24.0,22.3,24.0,33874.2,0.0,1.0
2021-06-10,2.28,2.44,2.27,2.36,437991,22.8,24.4,22.7,23.6,43799.1,0.0,1.0
2021-06-11,2.37,2.42,2.3,2.3,138300,23.7,24.2,23.0,23.0,13830,0.0,1.0
2021-06-14,2.42,2.59,2.34,2.34,830403,24.2,25.9,23.4,23.4,83040.3,0.0,1.0
2021-06-15,2.35,2.43,2.32,2.43,109087,23.5,24.3,23.2,24.3,10908.7,0.0,1.0
2021-06-16,2.28,2.35,2.27,2.32,140130,22.8,23.5,22.7,23.2,14013,0.0,1.0
2021-06-17,2.29,2.33,2.27,2.27,60843,22.9,23.3,22.7,22.7,6084.3,0.0,1.0
2021-06-18,2.31,2.38,2.27,2.27,149464,23.1,23.8,22.7,22.7,14946.4,0.0,1.0
2021-06-21,2.28,2.34,2.28,2.32,100335,22.8,23.4,22.8,23.2,10033.5,0.0,1.0
2021-06-22,2.27,2.31,2.25,2.3,50749,22.7,23.1,22.5,23.0,5074.9,0.0,1.0
2021-06-23,2.29,2.32,2.28,2.28,71020,22.9,23.2,22.8,22.8,7102,0.0,1.0
2021-06-24,2.33,2.37,2.27,2.27,165201,23.3,23.7,22.7,22.7,16520.1,0.0,1.0
2021-06-25,2.33,2.3899,2.33,2.34,99865,23.3,23.899,23.3,23.4,9986.5,0.0,1.0
2021-06-28,2.36,2.39,2.31,2.31,117498,23.6,23.9,23.1,23.1,11749.8,0.0,1.0
2021-06-29,2.32,2.47,2.3,2.36,382479,23.2,24.7,23.0,23.6,38247.9,0.0,1.0
2021-06-30,2.405,2.42,2.31,2.35,178025,24.05,24.2,23.1,23.5,17802.5,0.0,1.0
2021-07-01,2.35,2.4373,2.33,2.4,99323,23.5,24.373,23.3,24.0,9932.3,0.0,1.0
2021-07-02,2.48,2.53,2.33,2.37,222890,24.8,25.3,23.3,23.7,22289,0.0,1.0
2021-07-06,2.39,2.47,2.3301,2.43,114214,23.9,24.7,23.301,24.3,11421.4,0.0,1.0
2021-07-07,2.545,2.67,2.36,2.36,827570,25.45,26.7,23.6,23.6,82757,0.0,1.0
2021-07-08,2.47,2.6,2.45,2.45,320182,24.7,26.0,24.5,24.5,32018.2,0.0,1.0
2021-07-09,2.58,2.63,2.4,2.51,309211,25.8,26.3,24.0,25.1,30921.1,0.0,1.0
2021-07-12,2.68,2.75,2.5,2.52,416126,26.8,27.5,25.0,25.2,41612.6,0.0,1.0
2021-07-13,2.55,2.7028,2.52,2.69,136342,25.5,27.028,25.2,26.9,13634.2,0.0,1.0
2021-07-14,2.47,2.72,2.41,2.6,571967,24.7,27.2,24.1,26.0,57196.7,0.0,1.0
2021-07-15,2.47,2.55,2.41,2.42,186771,24.7,25.5,24.1,24.2,18677.1,0.0,1.0
2021-07-16,2.46,2.55,2.43,2.44,344163,24.6,25.5,24.3,24.4,34416.3,0.0,1.0
2021-07-19,2.19,2.41,2.16,2.36,353811,21.9,24.1,21.6,23.6,35381.1,0.0,1.0
2021-07-20,2.14,2.23,2.13,2.14,161830,21.4,22.3,21.3,21.4,16183,0.0,1.0
2021-07-21,2.17,2.25,2.1273,2.14,115181,21.7,22.5,21.273,21.4,11518.1,0.0,1.0
2021-07-22,2.1,2.2725,2.1,2.19,84470,21.0,22.725,21.0,21.9,8447,0.0,1.0
2021-07-23,1.74,1.9,1.67,1.8,461785,17.4,19.0,16.7,18.0,46178.5,0.0,1.0
2021-07-26,1.67,1.73,1.6202,1.65,225888,16.7,17.3,16.202,16.5,22588.8,0.0,1.0
2021-07-27,1.56,1.76,1.52,1.65,229872,15.6,17.6,15.2,16.5,22987.2,0.0,1.0
2021-07-28,1.6088,1.74,1.57,1.587,71056,16.088,17.4,15.7,15.87,7105.6,0.0,1.0
2021-07-29,1.71,1.73,1.6,1.6,108479,17.1,17.3,16.0,16.0,10847.9,0.0,1.0
2021-07-30,1.73,1.75,1.67,1.71,30402,17.3,17.5,16.7,17.1,3040.2,0.0,1.0
2021-08-02,1.68,1.7401,1.68,1.7401,48258,16.8,17.401,16.8,17.401,4825.8,0.0,1.0
2021-08-03,1.64,1.69,1.64,1.69,44398,16.4,16.9,16.4,16.9,4439.8,0.0,1.0
2021-08-04,1.68,1.73,1.6,1.6,89322,16.8,17.3,16.0,16.0,8932.2,0.0,1.0
2021-08-05,1.6644,1.68,1.65,1.68,28241,16.644,16.8,16.5,16.8,2824.1,0.0,1.0
2021-08-06,1.62,1.66,1.61,1.66,20504,16.2,16.6,16.1,16.6,2050.4,0.0,1.0
2021-08-09,1.73,1.73,1.62,1.7,255687,17.3,17.3,16.2,17.0,25568.7,0.0,1.0
2021-08-10,1.74,1.81,1.66,1.664,384024,17.4,18.1,16.6,16.64,38402.4,0.0,1.0
2021-08-11,1.63,1.82,1.6,1.82,92031,16.3,18.2,16.0,18.2,9203.1,0.0,1.0
2021-08-12,1.64,1.71,1.61,1.71,20017,16.4,17.1,16.1,17.1,2001.7,0.0,1.0
2021-08-13,1.57,1.66,1.5501,1.62,58910,15.7,16.6,15.501,16.2,5891,0.0,1.0
2021-08-16,1.42,1.5684,1.42,1.54,63670,14.2,15.684,14.2,15.4,6367,0.0,1.0
2021-08-17,1.39,1.57,1.36,1.4,26468,13.9,15.7,13.6,14.0,2646.8,0.0,1.0
2021-08-18,1.36,1.43,1.31,1.37,66400,13.6,14.3,13.1,13.7,6640,0.0,1.0
2021-08-19,1.43,1.47,1.33,1.33,67549,14.3,14.7,13.3,13.3,6754.9,0.0,1.0
2021-08-20,1.37,1.53,1.35,1.53,32368,13.7,15.3,13.5,15.3,3236.8,0.0,1.0
2021-08-23,1.4,1.43,1.36,1.43,26024,14.0,14.3,13.6,14.3,2602.4,0.0,1.0
2021-08-24,1.5,1.55,1.39,1.39,243918,15.0,15.5,13.9,13.9,24391.8,0.0,1.0
2021-08-25,1.505,1.56,1.445,1.53,537510,15.05,15.6,14.45,15.3,53751,0.0,1.0
2021-08-26,1.48,1.55,1.435,1.52,711878,14.8,15.5,14.35,15.2,71187.8,0.0,1.0
2021-08-27,1.57,1.6,1.48,1.48,509296,15.7,16.0,14.8,14.8,50929.6,0.0,1.0
2021-08-30,1.555,1.58,1.47,1.52,155673,15.55,15.8,14.7,15.2,15567.3,0.0,1.0
2021-08-31,1.57,1.58,1.51,1.58,113631,15.7,15.8,15.1,15.8,11363.1,0.0,1.0
2021-09-01,1.59,1.64,1.52,1.53,408110,15.9,16.4,15.2,15.3,40811,0.0,1.0
2021-09-02,1.54,1.58,1.52,1.58,19008,15.4,15.8,15.2,15.8,1900.8,0.0,1.0
2021-09-03,1.5,1.55,1.47,1.54,37631,15.0,15.5,14.7,15.4,3763.1,0.0,1.0
2021-09-07,1.51,1.53,1.39,1.51,55063,15.1,15.3,13.9,15.1,5506.3,0.0,1.0
2021-09-08,1.4,1.4999,1.39,1.4999,60170,14.0,14.999,13.9,14.999,6017,0.0,1.0
2021-09-09,1.42,1.5,1.36,1.46,66270,14.2,15.0,13.6,14.6,6627,0.0,1.0
2021-09-10,1.54,1.64,1.39,1.4,309841,15.4,16.4,13.9,14.0,30984.1,0.0,1.0
2021-09-13,1.57,1.7,1.56,1.68,158975,15.7,17.0,15.6,16.8,15897.5,0.0,1.0
2021-09-14,1.62,1.66,1.5501,1.56,141075,16.2,16.6,15.501,15.6,14107.5,0.0,1.0
2021-09-15,1.56,1.64,1.52,1.62,65935,15.6,16.4,15.2,16.2,6593.5,0.0,1.0
2021-09-16,1.63,1.64,1.4502,1.52,122892,16.3,16.4,14.502,15.2,12289.2,0.0,1.0
2021-09-17,1.59,1.64,1.56,1.6,75650,15.9,16.4,15.6,16.0,7565,0.0,1.0
2021-09-20,1.5246,1.58,1.47,1.58,118424,15.246,15.8,14.7,15.8,11842.4,0.0,1.0
2021-09-21,1.52,1.5238,1.44,1.52,65422,15.2,15.238,14.4,15.2,6542.2,0.0,1.0
2021-09-22,1.51,1.5552,1.45,1.5052,132231,15.1,15.552,14.5,15.052,13223.1,0.0,1.0
2021-09-23,1.49,1.56,1.4301,1.51,54583,14.9,15.6,14.301,15.1,5458.3,0.0,1.0
2021-09-24,1.52,1.53,1.41,1.41,36145,15.2,15.3,14.1,14.1,3614.5,0.0,1.0
2021-09-27,1.53,1.6,1.48,1.48,85869,15.3,16.0,14.8,14.8,8586.9,0.0,1.0
2021-09-28,1.53,1.58,1.48,1.56,25421,15.3,15.8,14.8,15.6,2542.1,0.0,1.0
2021-09-29,1.44,1.52,1.43,1.5,58701,14.4,15.2,14.3,15.0,5870.1,0.0,1.0
2021-09-30,1.47,1.5473,1.42,1.42,37161,14.7,15.473,14.2,14.2,3716.1,0.0,1.0
2021-10-01,1.42,1.5,1.42,1.44,25556,14.2,15.0,14.2,14.4,2555.6,0.0,1.0
2021-10-04,1.39,1.44,1.36,1.39,92455,13.9,14.4,13.6,13.9,9245.5,0.0,1.0
2021-10-05,1.37,1.4,1.36,1.36,37043,13.7,14.0,13.6,13.6,3704.3,0.0,1.0
2021-10-06,1.39,1.4,1.36,1.36,19708,13.9,14.0,13.6,13.6,1970.8,0.0,1.0
2021-10-07,1.39,1.4,1.36,1.37,23973,13.9,14.0,13.6,13.7,2397.3,0.0,1.0
2021-10-08,1.3557,1.38,1.35,1.38,45610,13.557,13.8,13.5,13.8,4561,0.0,1.0
2021-10-11,1.34,1.39,1.31,1.31,114244,13.4,13.9,13.1,13.1,11424.4,0.0,1.0
2021-10-12,1.33,1.45,1.23,1.4,103706,13.3,14.5,12.3,14.0,10370.6,0.0,1.0
2021-10-13,1.42,1.44,1.33,1.36,25985,14.2,14.4,13.3,13.6,2598.5,0.0,1.0
2021-10-14,1.38,1.42,1.34,1.41,13504,13.8,14.2,13.4,14.1,1350.4,0.0,1.0
2021-10-15,1.45,1.48,1.3396,1.4,107557,14.5,14.8,13.396,14.0,10755.7,0.0,1.0
2021-10-18,1.43,1.445,1.4,1.44,20547,14.3,14.45,14.0,14.4,2054.7,0.0,1.0
2021-10-19,1.44,1.47,1.4,1.47,187058,14.4,14.7,14.0,14.7,18705.8,0.0,1.0
2021-10-20,1.48,1.54,1.425,1.44,183263,14.8,15.4,14.25,14.4,18326.3,0.0,1.0
2021-10-21,1.5001,1.57,1.41,1.4628,474821,15.001,15.7,14.1,14.628,47482.1,0.0,1.0
2021-10-22,1.43,1.53,1.41,1.49,88458,14.3,15.3,14.1,14.9,8845.8,0.0,1.0
2021-10-25,1.52,1.57,1.31,1.4,804131,15.2,15.7,13.1,14.0,80413.1,0.0,1.0
2021-10-26,1.4,1.52,1.37,1.52,185450,14.0,15.2,13.7,15.2,18545,0.0,1.0
2021-10-27,1.3912,1.49,1.39,1.4,187736,13.912,14.9,13.9,14.0,18773.6,0.0,1.0
2021-10-28,1.4,1.42,1.3611,1.42,141436,14.0,14.2,13.611,14.2,14143.6,0.0,1.0
2021-10-29,1.31,1.3968,1.26,1.39,208138,13.1,13.968,12.6,13.9,20813.8,0.0,1.0
2021-11-01,1.3,1.3875,1.2701,1.3,62714,13.0,13.875,12.701,13.0,6271.4,0.0,1.0
2021-11-02,1.3,1.34,1.2706,1.32,210189,13.0,13.4,12.706,13.2,21018.9,0.0,1.0
2021-11-03,1.3395,1.37,1.29,1.3098,114921,13.395,13.7,12.9,13.098,11492.1,0.0,1.0
2021-11-04,1.31,1.3399,1.27,1.31,123723,13.1,13.399,12.7,13.1,12372.3,0.0,1.0
2021-11-05,1.28,1.34,1.2338,1.309,387428,12.8,13.4,12.338,13.09,38742.8,0.0,1.0
2021-11-08,1.29,1.3401,1.28,1.31,222659,12.9,13.401,12.8,13.1,22265.9,0.0,1.0
2021-11-09,1.33,1.35,1.28,1.2903,676425,13.3,13.5,12.8,12.903,67642.5,0.0,1.0
2021-11-10,1.27,1.33,1.22,1.31,486753,12.7,13.3,12.2,13.1,48675.3,0.0,1.0
2021-11-11,1.27,1.31,1.22,1.31,267183,12.7,13.1,12.2,13.1,26718.3,0.0,1.0
2021-11-12,1.26,1.29,1.2302,1.2302,19404,12.6,12.9,12.302,12.302,1940.4,0.0,1.0
2021-11-15,1.27,1.305,1.2219,1.28,99341,12.7,13.05,12.219,12.8,9934.1,0.0,1.0
2021-11-16,1.25,1.31,1.2401,1.25,111930,12.5,13.1,12.401,12.5,11193,0.0,1.0
2021-11-17,1.28,1.34,1.21,1.25,271206,12.8,13.4,12.1,12.5,27120.6,0.0,1.0
2021-11-18,1.17,1.33,1.12,1.28,505478,11.7,13.3,11.2,12.8,50547.8,0.0,1.0
2021-11-19,1.165,1.21,1.14,1.17,103173,11.65,12.1,11.4,11.7,10317.3,0.0,1.0
2021-11-22,1.1297,1.15,0.963,1.15,445304,11.297,11.5,9.63,11.5,44530.4,0.0,1.0
2021-11-23,1.17,1.2,1.12,1.13,680715,11.7,12.0,11.2,11.3,68071.5,0.0,1.0
2021-11-24,1.2,1.2486,1.1,1.18,831363,12.0,12.486,11.0,11.8,83136.3,0.0,1.0
2021-11-26,1.14,1.17,1.11,1.12,32259,11.4,11.7,11.1,11.2,3225.9,0.0,1.0
2021-11-29,1.18,1.2469,1.1014,1.14,911878,11.8,12.469,11.014,11.4,91187.8,0.0,1.0
2021-11-30,1.11,1.1793,1.08,1.175,27409,11.1,11.793,10.8,11.75,2740.9,0.0,1.0
2021-12-01,1.17,1.2,1.1,1.14,98387,11.7,12.0,11.0,11.4,9838.7,0.0,1.0
2021-12-02,1.15,1.1629,1.1,1.1629,56630,11.5,11.629,11.0,11.629,5663,0.0,1.0
2021-12-03,1.0724,1.1118,1.0094,1.1118,29082,10.724,11.118,10.094,11.118,2908.2,0.0,1.0
2021-12-06,1.04,1.09,1.01,1.05,30634,10.4,10.9,10.1,10.5,3063.4,0.0,1.0
2021-12-07,1.07,1.11,1.04,1.1,29359,10.7,11.1,10.4,11.0,2935.9,0.0,1.0
2021-12-08,1.09,1.1058,1.0314,1.0314,29898,10.9,11.058,10.314,10.314,2989.8,0.0,1.0
2021-12-09,1.11,1.13,1.06,1.06,13157,11.1,11.3,10.6,10.6,1315.7,0.0,1.0
2021-12-10,1.0624,1.0947,1.0498,1.09,20460,10.624,10.947,10.498,10.9,2046,0.0,1.0
2021-12-13,0.9076,1.065,0.9074,1.03,103651,9.076,10.65,9.074,10.3,10365.1,0.0,1.0
2021-12-14,0.965899,1.045,0.9113,0.99,109482,9.65899,10.45,9.113,9.9,10948.2,0.0,1.0
2021-12-15,0.999,1.0638,0.84,0.9369,111715,9.99,10.638,8.4,9.369,11171.5,0.0,1.0
2021-12-16,0.9161,0.948,0.9,0.920001,31277,9.161,9.48,9.0,9.20001,3127.7,0.0,1.0
2021-12-17,1.03,1.03,0.917,0.917,32677,10.3,10.3,9.17,9.17,3267.7,0.0,1.0
2021-12-20,0.9699,0.97,0.93,0.97,21366,9.699,9.7,9.3,9.7,2136.6,0.0,1.0
2021-12-21,0.9741,1.0,0.931,0.9697,12772,9.741,10.0,9.31,9.697,1277.2,0.0,1.0
2021-12-22,0.97,1.0,0.9667,0.9743,25855,9.7,10.0,9.667,9.743,2585.5,0.0,1.0
2021-12-23,0.97,0.99,0.9421,0.99,24462,9.7,9.9,9.421,9.9,2446.2,0.0,1.0
2021-12-27,0.975,1.02,0.9317,0.946,44661,9.75,10.2,9.317,9.46,4466.1,0.0,1.0
2021-12-28,0.98,1.01,0.9351,1.01,28952,9.8,10.1,9.351,10.1,2895.2,0.0,1.0
2021-12-29,0.88,0.99,0.8167,0.99,316742,8.8,9.9,8.167,9.9,31674.2,0.0,1.0
2021-12-30,0.95,0.96,0.8201,0.8708,116820,9.5,9.6,8.201,8.708,11682,0.0,1.0
2021-12-31,0.923,0.923,0.826,0.9215,239093,9.23,9.23,8.26,9.215,23909.3,0.0,1.0
2022-01-03,0.9373,0.99,0.859999,0.99,241389,9.373,9.9,8.59999,9.9,24138.9,0.0,1.0
2022-01-04,0.9471,0.9699,0.8947,0.94,296882,9.471,9.699,8.947,9.4,29688.2,0.0,1.0
2022-01-05,0.95,0.95065,0.849,0.9502,45072,9.5,9.5065,8.49,9.502,4507.2,0.0,1.0
2022-01-06,0.8883,0.95,0.8502,0.95,45218,8.883,9.5,8.502,9.5,4521.8,0.0,1.0
2022-01-07,0.9046,0.92,0.84205,0.885,113547,9.046,9.2,8.4205,8.85,11354.7,0.0,1.0
2022-01-10,0.898699,0.9,0.83,0.9,40298,8.98699,9.0,8.3,9.0,4029.8,0.0,1.0
2022-01-11,0.9159,0.9159,0.83,0.865,48933,9.159,9.159,8.3,8.65,4893.3,0.0,1.0
2022-01-12,0.895,0.91,0.85,0.85,10923,8.95,9.1,8.5,8.5,1092.3,0.0,1.0
2022-01-13,0.8943,0.900001,0.841001,0.900001,27242,8.943,9.00001,8.41001,9.00001,2724.2,0.0,1.0
2022-01-14,0.859899,0.8629,0.835,0.8531,17992,8.59899,8.629,8.35,8.531,1799.2,0.0,1.0
2022-01-18,0.8301,0.865,0.83,0.85,32803,8.301,8.65,8.3,8.5,3280.3,0.0,1.0
2022-01-19,0.82,0.849,0.770016,0.849,20803,8.2,8.49,7.70016,8.49,2080.3,0.0,1.0
2022-01-20,0.8599,0.8599,0.770001,0.770001,48664,8.599,8.599,7.70001,7.70001,4866.4,0.0,1.0
2022-01-21,0.81,0.86,0.7391,0.86,72443,8.1,8.6,7.391,8.6,7244.3,0.0,1.0
2022-01-24,0.81,0.81,0.695,0.7857,93062,8.1,8.1,6.95,7.857,9306.2,0.0,1.0
2022-01-25,0.79,0.8,0.760001,0.760001,200008,7.9,8.0,7.60001,7.60001,20000.8,0.0,1.0
2022-01-26,0.774999,0.81,0.7424,0.78,163690,7.74999,8.1,7.424,7.8,16369,0.0,1.0
2022-01-27,0.7687,0.7691,0.718,0.7617,13514,7.687,7.691,7.18,7.617,1351.4,0.0,1.0
2022-01-28,0.7298,0.78,0.702,0.78,27594,7.298,7.8,7.02,7.8,2759.4,0.0,1.0
2022-01-31,0.7241,0.7798,0.7,0.7798,8910,7.241,7.798,7.0,7.798,891,0.0,1.0
2022-02-01,0.7598,0.76,0.724101,0.739899,149684,7.598,7.6,7.24101,7.39899,14968.4,0.0,1.0
2022-02-02,0.77,0.86,0.7353,0.76,358726,7.7,8.6,7.353,7.6,35872.6,0.0,1.0
2022-02-03,0.7968,0.82,0.755,0.77,200782,7.968,8.2,7.55,7.7,20078.2,0.0,1.0
2022-02-04,0.7636,0.79,0.720476,0.79,94766,7.636,7.9,7.20476,7.9,9476.6,0.0,1.0
2022-02-07,0.7759,0.781,0.73,0.781,32953,7.759,7.81,7.3,7.81,3295.3,0.0,1.0
2022-02-08,0.759899,0.783,0.7438,0.763169,28222,7.59899,7.83,7.438,7.63169,2822.2,0.0,1.0
2022-02-09,0.7875,0.798,0.74,0.74,40702,7.875,7.98,7.4,7.4,4070.2,0.0,1.0
2022-02-10,0.8003,0.82,0.76,0.795001,265237,8.003,8.2,7.6,7.95001,26523.7,0.0,1.0
2022-02-11,0.7537,0.8,0.74,0.8,40375,7.537,8.0,7.4,8.0,4037.5,0.0,1.0
2022-02-14,0.745001,0.765,0.7155,0.75,49045,7.45001,7.65,7.155,7.5,4904.5,0.0,1.0
2022-02-15,0.7533,0.766,0.6685,0.745,36452,7.533,7.66,6.685,7.45,3645.2,0.0,1.0
2022-02-16,0.7465,0.75,0.7026,0.740801,63171,7.465,7.5,7.026,7.40801,6317.1,0.0,1.0
2022-02-17,0.7224,0.7512,0.706,0.706,69148,7.224,7.512,7.06,7.06,6914.8,0.0,1.0
2022-02-18,0.716106,0.723699,0.6554,0.703,41150,7.16106,7.23699,6.554,7.03,4115,0.0,1.0
2022-02-22,0.701799,0.701799,0.6569,0.6594,13302,7.01799,7.01799,6.569,6.594,1330.2,0.0,1.0
2022-02-23,0.66,0.6949,0.66,0.67,17322,6.6,6.949,6.6,6.7,1732.2,0.0,1.0
2022-02-24,0.579,0.6719,0.41,0.41,79082,5.79,6.719,4.1,4.1,7908.2,0.0,1.0
2022-02-25,0.629999,0.648196,0.5243,0.527,17322,6.29999,6.48196,5.243,5.27,1732.2,0.0,1.0
2022-02-28,0.6798,0.6879,0.63,0.63,58280,6.798,6.879,6.3,6.3,5828,0.0,1.0
2022-03-01,0.6852,0.72,0.653,0.6799,100538,6.852,7.2,6.53,6.799,10053.8,0.0,1.0
2022-03-02,0.6617,0.702544,0.6617,0.69,6722,6.617,7.02544,6.617,6.9,672.2,0.0,1.0
2022-03-03,0.685,0.7,0.685,0.693,4338,6.85,7.0,6.85,6.93,433.8,0.0,1.0
2022-03-04,0.6455,0.6938,0.621029,0.69,5620,6.455,6.938,6.21029,6.9,562,0.0,1.0
2022-03-07,0.615,0.65,0.615,0.65,14055,6.15,6.5,6.15,6.5,1405.5,0.0,1.0
2022-03-08,0.6066,0.62,0.6051,0.62,10095,6.066,6.2,6.051,6.2,1009.5,0.0,1.0
2022-03-09,0.6099,0.6099,0.6001,0.6075,5915,6.099,6.099,6.001,6.075,591.5,0.0,1.0
2022-03-10,0.6101,0.64,0.5,0.6049,115105,6.101,6.4,5.0,6.049,11510.5,0.0,1.0
2022-03-11,0.652899,0.66,0.58,0.66,24658,6.52899,6.6,5.8,6.6,2465.8,0.0,1.0
2022-03-14,0.591,0.6529,0.5899,0.64,50894,5.91,6.529,5.899,6.4,5089.4,0.0,1.0
2022-03-15,0.6298,0.64,0.5845,0.587,9046,6.298,6.4,5.845,5.87,904.6,0.0,1.0
2022-03-16,0.68,0.786751,0.602,0.602,224192,6.8,7.86751,6.02,6.02,22419.2,0.0,1.0
2022-03-17,0.7316,0.8,0.68605,0.8,15013,7.316,8.0,6.8605,8.0,1501.3,0.0,1.0
2022-03-18,0.72,0.7489,0.638749,0.7,134184,7.2,7.489,6.38749,7.0,13418.4,0.0,1.0
2022-03-21,0.74,0.78,0.67535,0.6983,291284,7.4,7.8,6.7535,6.983,29128.4,0.0,1.0
2022-03-22,0.7851,0.9,0.703,0.73,542325,7.851,9.0,7.03,7.3,54232.5,0.0,1.0
2022-03-23,0.7411,1.21,0.7,0.85,1342776,7.411,12.1,7.0,8.5,134277.6,0.0,1.0
2022-03-24,0.7499,0.797501,0.701001,0.775,312436,7.499,7.97501,7.01001,7.75,31243.6,0.0,1.0
2022-03-25,0.77,0.7749,0.71,0.76,371902,7.7,7.749,7.1,7.6,37190.2,0.0,1.0
2022-03-28,0.77,0.775,0.7011,0.7469,557694,7.7,7.75,7.011,7.469,55769.4,0.0,1.0
2022-03-29,0.7978,0.8379,0.7299,0.7546,885366,7.978,8.379,7.299,7.546,88536.6,0.0,1.0
2022-03-30,0.773099,0.8,0.761,0.8,260003,7.73099,8.0,7.61,8.0,26000.3,0.0,1.0
2022-03-31,0.766399,0.9173,0.7385,0.79,350262,7.66399,9.173,7.385,7.9,35026.2,0.0,1.0
2022-04-01,0.720401,0.78,0.711,0.751,398200,7.20401,7.8,7.11,7.51,39820,0.0,1.0
2022-04-04,0.7627,0.790101,0.715001,0.74,882853,7.627,7.90101,7.15001,7.4,88285.3,0.0,1.0
2022-04-05,0.7618,0.798,0.73,0.755,204639,7.618,7.98,7.3,7.55,20463.9,0.0,1.0
2022-04-06,0.7494,0.7746,0.7094,0.75,347170,7.494,7.746,7.094,7.5,34717,0.0,1.0
2022-04-07,0.7446,0.78,0.7406,0.77,273777,7.446,7.8,7.406,7.7,27377.7,0.0,1.0
2022-04-08,0.74,0.755,0.681,0.73,174787,7.4,7.55,6.81,7.3,17478.7,0.0,1.0
2022-04-11,0.68,0.75495,0.6712,0.750001,257375,6.8,7.5495,6.712,7.50001,25737.5,0.0,1.0
2022-04-12,0.661,0.7066,0.661,0.67,33599,6.61,7.066,6.61,6.7,3359.9,0.0,1.0
2022-04-13,0.6452,0.6909,0.6415,0.6697,19248,6.452,6.909,6.415,6.697,1924.8,0.0,1.0
2022-04-14,0.731,0.74,0.649399,0.65,641853,7.31,7.4,6.49399,6.5,64185.3,0.0,1.0
2022-04-18,0.696499,0.7236,0.6733,0.7236,9716,6.96499,7.236,6.733,7.236,971.6,0.0,1.0
2022-04-19,0.7,0.74,0.699,0.699,10606,7.0,7.4,6.99,6.99,1060.6,0.0,1.0
2022-04-20,0.7102,0.7273,0.6906,0.6906,1188,7.102,7.273,6.906,6.906,118.8,0.0,1.0
2022-04-21,0.71,0.72,0.691,0.7099,3983,7.1,7.2,6.91,7.099,398.3,0.0,1.0
2022-04-22,0.695,0.695,0.6752,0.694899,4176,6.95,6.95,6.752,6.94899,417.6,0.0,1.0
2022-04-25,0.7298,0.7344,0.69,0.694999,30924,7.298,7.344,6.9,6.94999,3092.4,0.0,1.0
2022-04-26,0.72,0.75,0.7101,0.7201,62622,7.2,7.5,7.101,7.201,6262.2,0.0,1.0
2022-04-27,0.73,0.7601,0.7101,0.7299,163451,7.3,7.601,7.101,7.299,16345.1,0.0,1.0
2022-04-28,0.7349,0.76,0.689,0.7201,81049,7.349,7.6,6.89,7.201,8104.9,0.0,1.0
2022-04-29,0.71,0.74495,0.699099,0.736,83074,7.1,7.4495,6.99099,7.36,8307.4,0.0,1.0
2022-05-02,0.729999,0.74,0.6914,0.712,53871,7.29999,7.4,6.914,7.12,5387.1,0.0,1.0
2022-05-03,0.7298,0.74,0.7106,0.74,52878,7.298,7.4,7.106,7.4,5287.8,0.0,1.0
2022-05-04,0.73,0.740001,0.7001,0.73,103088,7.3,7.40001,7.001,7.3,10308.8,0.0,1.0
2022-05-05,0.726,0.7591,0.6982,0.7399,143075,7.26,7.591,6.982,7.399,14307.5,0.0,1.0
2022-05-06,0.7298,0.741401,0.6802,0.7271,81634,7.298,7.41401,6.802,7.271,8163.4,0.0,1.0
2022-05-09,0.6022,0.71,0.6001,0.7079,40502,6.022,7.1,6.001,7.079,4050.2,0.0,1.0
2022-05-10,0.7311,0.74,0.602,0.669,249982,7.311,7.4,6.02,6.69,24998.2,0.0,1.0
2022-05-11,0.646,0.7479,0.646,0.7091,44573,6.46,7.479,6.46,7.091,4457.3,0.0,1.0
2022-05-12,0.6787,0.82,0.66,0.6669,296363,6.787,8.2,6.6,6.669,29636.3,0.0,1.0
2022-05-13,0.65,0.747,0.6102,0.7199,226506,6.5,7.47,6.102,7.199,22650.6,0.0,1.0
2022-05-16,0.7157,0.72,0.6405,0.6405,110808,7.157,7.2,6.405,6.405,11080.8,0.0,1.0
2022-05-17,0.6965,0.72,0.6215,0.7157,311062,6.965,7.2,6.215,7.157,31106.2,0.0,1.0
2022-05-18,0.69,0.7051,0.62,0.7,605117,6.9,7.051,6.2,7.0,60511.7,0.0,1.0
2022-05-19,0.68,0.7086,0.5801,0.6999,824482,6.8,7.086,5.801,6.999,82448.2,0.0,1.0
2022-05-20,0.676,0.6918,0.605,0.6599,879408,6.76,6.918,6.05,6.599,87940.8,0.0,1.0
2022-05-23,0.64,0.68,0.6133,0.6235,593976,6.4,6.8,6.133,6.235,59397.6,0.0,1.0
2022-05-24,0.66,0.702,0.6224,0.6402,392068,6.6,7.02,6.224,6.402,39206.8,0.0,1.0
2022-05-25,0.605,0.6548,0.5831,0.6219,169903,6.05,6.548,5.831,6.219,16990.3,0.0,1.0
2022-05-26,0.564,0.653,0.5601,0.6219,94267,5.64,6.53,5.601,6.219,9426.7,0.0,1.0
2022-05-27,0.595,0.6097,0.55,0.5922,93977,5.95,6.097,5.5,5.922,9397.7,0.0,1.0
2022-05-31,0.60235,0.607,0.5617,0.607,21624,6.0235,6.07,5.617,6.07,2162.4,0.0,1.0
2022-06-01,0.5865,0.6,0.573201,0.573201,14407,5.865,6.0,5.73201,5.73201,1440.7,0.0,1.0
2022-06-02,0.5901,0.629451,0.5613,0.5613,103601,5.901,6.29451,5.613,5.613,10360.1,0.0,1.0
2022-06-03,0.6,0.6371,0.578,0.590099,89640,6.0,6.371,5.78,5.90099,8964,0.0,1.0
2022-06-06,0.610051,0.65,0.58,0.5999,25512,6.10051,6.5,5.8,5.999,2551.2,0.0,1.0
2022-06-07,0.60865,0.6239,0.5901,0.6168,28452,6.0865,6.239,5.901,6.168,2845.2,0.0,1.0
2022-06-08,0.609,0.640399,0.597101,0.620101,36726,6.09,6.40399,5.97101,6.20101,3672.6,0.0,1.0
2022-06-09,0.579,0.620526,0.56,0.62,51007,5.79,6.20526,5.6,6.2,5100.7,0.0,1.0
2022-06-10,0.609999,0.62795,0.570001,0.5933,171010,6.09999,6.2795,5.70001,5.933,17101,0.0,1.0
2022-06-13,0.5567,0.599,0.55,0.599,24170,5.567,5.99,5.5,5.99,2417,0.0,1.0
2022-06-14,0.48,0.5788,0.421,0.5788,122929,4.8,5.788,4.21,5.788,12292.9,0.0,1.0
2022-06-15,0.4601,0.4848,0.44,0.4848,23287,4.601,4.848,4.4,4.848,2328.7,0.0,1.0
2022-06-16,0.36,0.4696,0.3102,0.45,234036,3.6,4.696,3.102,4.5,23403.6,0.0,1.0
2022-06-17,0.3778,0.4139,0.34,0.38,92706,3.778,4.139,3.4,3.8,9270.6,0.0,1.0
2022-06-21,0.361,0.389,0.3601,0.3778,14012,3.61,3.89,3.601,3.778,1401.2,0.0,1.0
2022-06-22,0.41,0.4146,0.36,0.3758,82949,4.1,4.146,3.6,3.758,8294.9,0.0,1.0
2022-06-23,0.37,0.380001,0.3623,0.3623,53358,3.7,3.80001,3.623,3.623,5335.8,0.0,1.0
2022-06-24,0.3703,0.393535,0.3688,0.392301,13571,3.703,3.93535,3.688,3.92301,1357.1,0.0,1.0
2022-06-27,0.3701,0.3811,0.37,0.37,13563,3.701,3.811,3.7,3.7,1356.3,0.0,1.0
2022-06-28,0.4502,0.6701,0.381,0.381,995367,4.502,6.701,3.81,3.81,99536.7,0.0,1.0
2022-06-29,0.36,0.4963,0.3591,0.4367,359194,3.6,4.963,3.591,4.367,35919.4,0.0,1.0
2022-06-30,0.3668,0.3737,0.3047,0.3564,441807,3.668,3.737,3.047,3.564,44180.7,0.0,1.0
2022-07-01,0.3539,0.3806,0.3521,0.38,127271,3.539,3.806,3.521,3.8,12727.1,0.0,1.0
2022-07-05,0.355,0.360599,0.3501,0.3501,14358,3.55,3.60599,3.501,3.501,1435.8,0.0,1.0
2022-07-06,0.3404,0.361155,0.3404,0.36,11456,3.404,3.61155,3.404,3.6,1145.6,0.0,1.0
2022-07-07,0.3428,0.3571,0.3301,0.34,39618,3.428,3.571,3.301,3.4,3961.8,0.0,1.0
2022-07-08,0.3601,0.3826,0.3464,0.3464,20086,3.601,3.826,3.464,3.464,2008.6,0.0,1.0
2022-07-11,0.3424,0.375,0.342,0.3601,13738,3.424,3.75,3.42,3.601,1373.8,0.0,1.0
2022-07-12,0.3841,0.3996,0.3595,0.3595,60705,3.841,3.996,3.595,3.595,6070.5,0.0,1.0
2022-07-13,0.41,0.54,0.3902,0.42,389401,4.1,5.4,3.902,4.2,38940.1,0.0,1.0
2022-07-14,0.4307,0.5,0.400148,0.4015,137959,4.307,5.0,4.00148,4.015,13795.9,0.0,1.0
2022-07-15,0.4298,0.4499,0.4103,0.4301,14857,4.298,4.499,4.103,4.301,1485.7,0.0,1.0
2022-07-18,0.4202,0.444099,0.4,0.4237,29263,4.202,4.44099,4.0,4.237,2926.3,0.0,1.0
2022-07-19,0.3868,0.4299,0.3868,0.4299,35069,3.868,4.299,3.868,4.299,3506.9,0.0,1.0
2022-07-20,0.379049,0.3867,0.3588,0.3867,10019,3.79049,3.867,3.588,3.867,1001.9,0.0,1.0
2022-07-21,0.3752,0.3752,0.3749,0.3749,5741,3.752,3.752,3.749,3.749,574.1,0.0,1.0
2022-07-22,0.4,0.4,0.3662,0.3751,10122,4.0,4.0,3.662,3.751,1012.2,0.0,1.0
2022-07-25,0.4147,0.489799,0.375201,0.489799,3695,4.147,4.89799,3.75201,4.89799,369.5,0.0,1.0
2022-07-26,0.4017,0.4147,0.3641,0.4147,8543,4.017,4.147,3.641,4.147,854.3,0.0,1.0
2022-07-27,0.3994,0.4257,0.373,0.3838,4488,3.994,4.257,3.73,3.838,448.8,0.0,1.0
2022-07-28,0.3987,0.3998,0.36,0.38,9023,3.987,3.998,3.6,3.8,902.3,0.0,1.0
2022-07-29,0.39,0.39,0.383,0.383,4232,3.9,3.9,3.83,3.83,423.2,0.0,1.0
2022-08-01,0.37,0.3861,0.37,0.3861,1768,3.7,3.861,3.7,3.861,176.8,0.0,1.0
2022-08-02,0.373849,0.3896,0.3572,0.37,23685,3.73849,3.896,3.572,3.7,2368.5,0.0,1.0
2022-08-03,0.4,0.4,0.356,0.3687,39705,4.0,4.0,3.56,3.687,3970.5,0.0,1.0
2022-08-04,0.4134,0.470101,0.38,0.3999,528482,4.134,4.70101,3.8,3.999,52848.2,0.0,1.0
2022-08-05,0.4443,0.539,0.43,0.4503,325490,4.443,5.39,4.3,4.503,32549,0.0,1.0
2022-08-08,0.441,0.569,0.426,0.569,66132,4.41,5.69,4.26,5.69,6613.2,0.0,1.0
2022-08-09,0.4298,0.476,0.4125,0.476,10175,4.298,4.76,4.125,4.76,1017.5,0.0,1.0
2022-08-10,0.4023,0.4212,0.401,0.4212,10531,4.023,4.212,4.01,4.212,1053.1,0.0,1.0
2022-08-11,0.410101,0.4242,0.404,0.404,4090,4.10101,4.242,4.04,4.04,409,0.0,1.0
2022-08-12,0.413,0.4336,0.413,0.4312,7189,4.13,4.336,4.13,4.312,718.9,0.0,1.0
2022-08-15,0.4102,0.4304,0.401,0.412,19128,4.102,4.304,4.01,4.12,1912.8,0.0,1.0
2022-08-16,0.401,0.4734,0.371,0.449651,43647,4.01,4.734,3.71,4.49651,4364.7,0.0,1.0
2022-08-17,0.39,0.4211,0.39,0.4211,7346,3.9,4.211,3.9,4.211,734.6,0.0,1.0
2022-08-18,0.388,0.41,0.36,0.41,24220,3.88,4.1,3.6,4.1,2422,0.0,1.0
2022-08-19,0.398,0.399,0.363901,0.3695,4692,3.98,3.99,3.63901,3.695,469.2,0.0,1.0
2022-08-22,0.363,0.39,0.355,0.39,27030,3.63,3.9,3.55,3.9,2703,0.0,1.0
2022-08-23,0.4196,0.42,0.354265,0.3543,86801,4.196,4.2,3.54265,3.543,8680.1,0.0,1.0
2022-08-24,0.43,0.43,0.3754,0.3932,47960,4.3,4.3,3.754,3.932,4796,0.0,1.0
2022-08-25,0.4899,0.499,0.4056,0.412,138508,4.899,4.99,4.056,4.12,13850.8,0.0,1.0
2022-08-26,0.467,0.585099,0.4301,0.5202,314860,4.67,5.85099,4.301,5.202,31486,0.0,1.0
2022-08-29,0.41,0.453,0.4045,0.453,28434,4.1,4.53,4.045,4.53,2843.4,0.0,1.0
2022-08-30,0.4459,0.4606,0.4,0.427,8176,4.459,4.606,4.0,4.27,817.6,0.0,1.0
2022-08-31,0.4408,0.48,0.4404,0.4701,12980,4.408,4.8,4.404,4.701,1298,0.0,1.0
2022-09-01,0.46,0.4799,0.4386,0.461,9430,4.6,4.799,4.386,4.61,943,0.0,1.0
2022-09-02,0.4,0.4998,0.35,0.4998,36398,4.0,4.998,3.5,4.998,3639.8,0.0,1.0
2022-09-06,0.4,0.46,0.3693,0.46,22765,4.0,4.6,3.693,4.6,2276.5,0.0,1.0
2022-09-07,0.378101,0.4178,0.37,0.398,8181,3.78101,4.178,3.7,3.98,818.1,0.0,1.0
2022-09-08,0.39,0.4298,0.3716,0.3972,14500,3.9,4.298,3.716,3.972,1450,0.0,1.0
2022-09-09,0.4296,0.43,0.3751,0.3751,12961,4.296,4.3,3.751,3.751,1296.1,0.0,1.0
2022-09-12,0.4201,0.4284,0.390601,0.4017,12738,4.201,4.284,3.90601,4.017,1273.8,0.0,1.0
2022-09-13,0.4193,0.42,0.3846,0.4113,4909,4.193,4.2,3.846,4.113,490.9,0.0,1.0
2022-09-14,0.41005,0.4193,0.3852,0.4016,41839,4.1005,4.193,3.852,4.016,4183.9,0.0,1.0
2022-09-15,0.407049,0.4199,0.3802,0.4197,3040,4.07049,4.199,3.802,4.197,304,0.0,1.0
2022-09-16,0.406749,0.4197,0.3764,0.4197,2991,4.06749,4.197,3.764,4.197,299.1,0.0,1.0
2022-09-19,0.4165,0.4239,0.375301,0.4239,1783,4.165,4.239,3.75301,4.239,178.3,0.0,1.0
2022-09-20,0.38,0.42,0.38,0.41,25611,3.8,4.2,3.8,4.1,2561.1,0.0,1.0
2022-09-21,0.37,0.4198,0.35,0.3939,34490,3.7,4.198,3.5,3.939,3449,0.0,1.0
2022-09-22,0.3003,0.396958,0.29,0.36,71918,3.003,3.96958,2.9,3.6,7191.8,0.0,1.0
2022-09-23,0.3175,0.341901,0.26,0.33,104228,3.175,3.41901,2.6,3.3,10422.8,0.0,1.0
2022-09-26,0.3,0.3365,0.2862,0.3,15576,3.0,3.365,2.862,3.0,1557.6,0.0,1.0
2022-09-27,0.3195,0.33,0.27,0.3,19590,3.195,3.3,2.7,3.0,1959,0.0,1.0
2022-09-28,0.33,0.33,0.2306,0.2458,18468,3.3,3.3,2.306,2.458,1846.8,0.0,1.0
2022-09-29,0.3078,0.33,0.3,0.33,11437,3.078,3.3,3.0,3.3,1143.7,0.0,1.0
2022-09-30,0.3096,0.3299,0.27,0.3029,21866,3.096,3.299,2.7,3.029,2186.6,0.0,1.0
2022-10-03,0.2951,0.3,0.2821,0.3,7256,2.951,3.0,2.821,3.0,725.6,0.0,1.0
2022-10-04,0.2886,0.3057,0.2306,0.2306,37886,2.886,3.057,2.306,2.306,3788.6,0.0,1.0
2022-10-05,0.3,0.3154,0.2691,0.2691,29301,3.0,3.154,2.691,2.691,2930.1,0.0,1.0
2022-10-06,0.28,0.2973,0.2726,0.286,8030,2.8,2.973,2.726,2.86,803,0.0,1.0
2022-10-07,0.2799,0.2799,0.2499,0.2716,27945,2.799,2.799,2.499,2.716,2794.5,0.0,1.0
2022-10-10,0.2788,0.2788,0.2561,0.2561,3781,2.788,2.788,2.561,2.561,378.1,0.0,1.0
2022-10-11,0.2695,0.2786,0.2334,0.2334,19175,2.695,2.786,2.334,2.334,1917.5,0.0,1.0
2022-10-12,0.25,0.27,0.2401,0.27,14621,2.5,2.7,2.401,2.7,1462.1,0.0,1.0
2022-10-13,0.3212,0.3698,0.2451,0.2451,259173,3.212,3.698,2.451,2.451,25917.3,0.0,1.0
2022-10-14,0.3046,0.3213,0.2859,0.3213,35703,3.046,3.213,2.859,3.213,3570.3,0.0,1.0
2022-10-17,0.3141,0.3229,0.304,0.304,8998,3.141,3.229,3.04,3.04,899.8,0.0,1.0
2022-10-18,0.2999,0.31,0.27,0.31,29113,2.999,3.1,2.7,3.1,2911.3,0.0,1.0
2022-10-19,0.3191,0.319699,0.280101,0.280101,16972,3.191,3.19699,2.80101,2.80101,1697.2,0.0,1.0
2022-10-20,0.3201,0.4,0.2969,0.29915,221990,3.201,4.0,2.969,2.9915,22199,0.0,1.0
2022-10-21,0.28,0.3012,0.2651,0.2651,25441,2.8,3.012,2.651,2.651,2544.1,0.0,1.0
2022-10-24,0.2795,0.3199,0.265,0.3,20067,2.795,3.199,2.65,3.0,2006.7,0.0,1.0
2022-10-25,0.2739,0.2873,0.27,0.2873,7722,2.739,2.873,2.7,2.873,772.2,0.0,1.0
2022-10-26,0.265,0.3085,0.265,0.27,83577,2.65,3.085,2.65,2.7,8357.7,0.0,1.0
2022-10-27,0.28,0.2992,0.27,0.2782,18839,2.8,2.992,2.7,2.782,1883.9,0.0,1.0
2022-10-28,0.2542,0.28,0.242001,0.28,7238,2.542,2.8,2.42001,2.8,723.8,0.0,1.0
2022-10-31,0.2602,0.3,0.2542,0.3,6761,2.602,3.0,2.542,3.0,676.1,0.0,1.0
2022-11-01,0.3038,0.3096,0.2732,0.299299,136642,3.038,3.096,2.732,2.99299,13664.2,0.0,1.0
2022-11-02,0.2762,0.34,0.2664,0.34,24492,2.762,3.4,2.664,3.4,2449.2,0.0,1.0
2022-11-03,0.285,0.285,0.28,0.28,2238,2.85,2.85,2.8,2.8,223.8,0.0,1.0
2022-11-04,0.403563,0.4164,0.28,0.2992,812360,4.03563,4.164,2.8,2.992,81236,0.0,1.0
2022-11-07,0.39625,0.4582,0.3557,0.44,203133,3.9625,4.582,3.557,4.4,20313.3,0.0,1.0
2022-11-08,0.3876,0.4004,0.3678,0.3844,100326,3.876,4.004,3.678,3.844,10032.6,0.0,1.0
2022-11-09,0.3392,0.397,0.31,0.349,69151,3.392,3.97,3.1,3.49,6915.1,0.0,1.0
2022-11-10,0.3238,0.3967,0.3014,0.3014,77799,3.238,3.967,3.014,3.014,7779.9,0.0,1.0
2022-11-11,0.288999,0.330325,0.285,0.3069,15784,2.88999,3.30325,2.85,3.069,1578.4,0.0,1.0
2022-11-14,0.3035,0.3047,0.3034,0.3034,3338,3.035,3.047,3.034,3.034,333.8,0.0,1.0
2022-11-15,0.2901,0.3117,0.29,0.2991,6847,2.901,3.117,2.9,2.991,684.7,0.0,1.0
2022-11-16,0.305001,0.3127,0.29,0.3127,7862,3.05001,3.127,2.9,3.127,786.2,0.0,1.0
2022-11-17,0.2992,0.31,0.2851,0.31,11274,2.992,3.1,2.851,3.1,1127.4,0.0,1.0
2022-11-18,0.280399,0.3122,0.2801,0.3105,8777,2.80399,3.122,2.801,3.105,877.7,0.0,1.0
2022-11-21,0.32,0.3255,0.2945,0.31,35384,3.2,3.255,2.945,3.1,3538.4,0.0,1.0
2022-11-22,0.3151,0.3152,0.28,0.28,6916,3.151,3.152,2.8,2.8,691.6,0.0,1.0
2022-11-23,0.3308,0.36,0.3102,0.34,92466,3.308,3.6,3.102,3.4,9246.6,0.0,1.0
2022-11-25,0.339699,0.3598,0.3299,0.3598,9810,3.39699,3.598,3.299,3.598,981,0.0,1.0
2022-11-28,0.325,0.331,0.31,0.31,17179,3.25,3.31,3.1,3.1,1717.9,0.0,1.0
2022-11-29,0.330499,0.344799,0.325,0.331965,4048,3.30499,3.44799,3.25,3.31965,404.8,0.0,1.0
2022-11-30,0.3195,0.32,0.285,0.291,12506,3.195,3.2,2.85,2.91,1250.6,0.0,1.0
2022-12-01,0.3351,0.3356,0.3111,0.3111,14475,3.351,3.356,3.111,3.111,1447.5,0.0,1.0
2022-12-02,0.328,0.3427,0.2889,0.3178,24399,3.28,3.427,2.889,3.178,2439.9,0.0,1.0
2022-12-05,0.315,0.3439,0.3,0.32,2947,3.15,3.439,3.0,3.2,294.7,0.0,1.0
2022-12-06,0.314999,0.314999,0.3004,0.3004,1301,3.14999,3.14999,3.004,3.004,130.1,0.0,1.0
2022-12-07,0.32,0.32,0.31,0.3162,3970,3.2,3.2,3.1,3.162,397,0.0,1.0
2022-12-08,0.310201,0.310201,0.3003,0.3003,1045,3.10201,3.10201,3.003,3.003,104.5,0.0,1.0
2022-12-09,0.325,0.325,0.305,0.305,26619,3.25,3.25,3.05,3.05,2661.9,0.0,1.0
2022-12-12,0.34,0.3584,0.327,0.3584,15380,3.4,3.584,3.27,3.584,1538,0.0,1.0
2022-12-13,0.33,0.35,0.3,0.35,45340,3.3,3.5,3.0,3.5,4534,0.0,1.0
2022-12-14,0.327701,0.3398,0.3157,0.3398,3091,3.27701,3.398,3.157,3.398,309.1,0.0,1.0
2022-12-15,0.3171,0.33,0.2904,0.32165,19440,3.171,3.3,2.904,3.2165,1944,0.0,1.0
2022-12-16,0.301299,0.301299,0.295101,0.295101,1937,3.01299,3.01299,2.95101,2.95101,193.7,0.0,1.0
2022-12-19,0.294299,0.31,0.288901,0.309899,44291,2.94299,3.1,2.88901,3.09899,4429.1,0.0,1.0
2022-12-20,0.3039,0.3297,0.2889,0.3,20099,3.039,3.297,2.889,3.0,2009.9,0.0,1.0
2022-12-21,0.316601,0.316601,0.2889,0.29,2490,3.16601,3.16601,2.889,2.9,249,0.0,1.0
2022-12-22,0.3,0.35,0.28,0.33,67266,3.0,3.5,2.8,3.3,6726.6,0.0,1.0
2022-12-23,0.3,0.3,0.28,0.28,12855,3.0,3.0,2.8,2.8,1285.5,0.0,1.0
2022-12-27,0.3024,0.3161,0.2895,0.290001,23967,3.024,3.161,2.895,2.90001,2396.7,0.0,1.0
2022-12-28,0.2961,0.2961,0.2801,0.29,7904,2.961,2.961,2.801,2.9,790.4,0.0,1.0
2022-12-29,0.295,0.3,0.278,0.278,34565,2.95,3.0,2.78,2.78,3456.5,0.0,1.0
2022-12-30,0.305,0.305,0.2782,0.2782,22208,3.05,3.05,2.782,2.782,2220.8,0.0,1.0
2023-01-03,0.310216,0.310216,0.305,0.305,643,3.10216,3.10216,3.05,3.05,64.3,0.0,1.0
2023-01-04,0.28,0.3063,0.2705,0.3063,29522,2.8,3.063,2.705,3.063,2952.2,0.0,1.0
2023-01-05,0.29,0.3001,0.2736,0.2942,23226,2.9,3.001,2.736,2.942,2322.6,0.0,1.0
2023-01-06,0.2999,0.3159,0.2701,0.2701,3685,2.999,3.159,2.701,2.701,368.5,0.0,1.0
2023-01-09,0.32,0.3276,0.2841,0.2854,12680,3.2,3.276,2.841,2.854,1268,0.0,1.0
2023-01-10,0.310201,0.335,0.3101,0.32,7152,3.10201,3.35,3.101,3.2,715.2,0.0,1.0
2023-01-11,0.3129,0.323911,0.3058,0.323911,1285,3.129,3.23911,3.058,3.23911,128.5,0.0,1.0
2023-01-12,0.3521,0.5,0.27,0.27,223646,3.521,5.0,2.7,2.7,22364.6,0.0,1.0
2023-01-13,0.3697,0.4034,0.352,0.3521,34165,3.697,4.034,3.52,3.521,3416.5,0.0,1.0
2023-01-17,0.3694,0.3696,0.356,0.36,1387,3.694,3.696,3.56,3.6,138.7,0.0,1.0
2023-01-18,0.3597,0.39,0.324,0.39,2335,3.597,3.9,3.24,3.9,233.5,0.0,1.0
2023-01-19,0.37,0.3998,0.3466,0.3466,46483,3.7,3.998,3.466,3.466,4648.3,0.0,1.0
2023-01-20,0.3683,0.3728,0.3418,0.342001,20284,3.683,3.728,3.418,3.42001,2028.4,0.0,1.0
2023-01-23,0.3495,0.3599,0.331,0.352499,36711,3.495,3.599,3.31,3.52499,3671.1,0.0,1.0
2023-01-24,0.3681,0.3799,0.34,0.35,38126,3.681,3.799,3.4,3.5,3812.6,0.0,1.0
2023-01-25,0.347,0.36,0.330301,0.330301,2875,3.47,3.6,3.30301,3.30301,287.5,0.0,1.0
2023-01-26,0.3722,0.3722,0.3452,0.347,14911,3.722,3.722,3.452,3.47,1491.1,0.0,1.0
2023-01-27,0.3799,0.3888,0.350201,0.37,60366,3.799,3.888,3.50201,3.7,6036.6,0.0,1.0
2023-01-30,0.3832,0.3951,0.3537,0.3537,15409,3.832,3.951,3.537,3.537,1540.9,0.0,1.0
2023-01-31,0.3711,0.3818,0.3051,0.3801,45725,3.711,3.818,3.051,3.801,4572.5,0.0,1.0
2023-02-01,0.361449,0.365501,0.3518,0.3613,1092,3.61449,3.65501,3.518,3.613,109.2,0.0,1.0
2023-02-02,0.56,0.6964,0.32,0.32,2958862,5.6,6.964,3.2,3.2,295886.2,0.0,1.0
2023-02-03,0.5097,0.5622,0.4953,0.5,161588,5.097,5.622,4.953,5.0,16158.8,0.0,1.0
2023-02-06,0.4332,0.56,0.403,0.56,48788,4.332,5.6,4.03,5.6,4878.8,0.0,1.0
2023-02-07,0.4515,0.48,0.43,0.47,57693,4.515,4.8,4.3,4.7,5769.3,0.0,1.0
2023-02-08,0.4466,0.47,0.42,0.4515,42383,4.466,4.7,4.2,4.515,4238.3,0.0,1.0
2023-02-09,0.405,0.4675,0.4016,0.4511,15224,4.05,4.675,4.016,4.511,1522.4,0.0,1.0
2023-02-10,0.4282,0.4301,0.4,0.4,51851,4.282,4.301,4.0,4.0,5185.1,0.0,1.0
2023-02-13,0.4305,0.45,0.41,0.43,6452,4.305,4.5,4.1,4.3,645.2,0.0,1.0
2023-02-14,0.420199,0.4203,0.41,0.4102,12860,4.20199,4.203,4.1,4.102,1286,0.0,1.0
2023-02-15,0.420099,0.4201,0.4011,0.4201,883,4.20099,4.201,4.011,4.201,88.3,0.0,1.0
2023-02-16,0.4178,0.4203,0.390465,0.4001,4057,4.178,4.203,3.90465,4.001,405.7,0.0,1.0
2023-02-17,0.4197,0.433145,0.384,0.4178,24946,4.197,4.33145,3.84,4.178,2494.6,0.0,1.0
2023-02-21,0.3952,0.48,0.3952,0.48,4344,3.952,4.8,3.952,4.8,434.4,0.0,1.0
2023-02-22,0.41,0.42,0.3812,0.3854,6941,4.1,4.2,3.812,3.854,694.1,0.0,1.0
2023-02-23,0.3801,0.4,0.36,0.4,26152,3.801,4.0,3.6,4.0,2615.2,0.0,1.0
2023-02-24,0.3766,0.4337,0.3301,0.425,18296,3.766,4.337,3.301,4.25,1829.6,0.0,1.0
2023-02-27,0.3198,0.3642,0.3003,0.3642,25964,3.198,3.642,3.003,3.642,2596.4,0.0,1.0
2023-02-28,0.3106,0.36,0.3106,0.36,26882,3.106,3.6,3.106,3.6,2688.2,0.0,1.0
2023-03-01,0.2606,0.3122,0.2606,0.3122,44460,2.606,3.122,2.606,3.122,4446,0.0,1.0
2023-03-02,0.288,0.3099,0.261,0.2615,71950,2.88,3.099,2.61,2.615,7195,0.0,1.0
2023-03-03,0.3099,0.3191,0.29,0.29,27393,3.099,3.191,2.9,2.9,2739.3,0.0,1.0
2023-03-06,0.3066,0.319,0.2901,0.315,9588,3.066,3.19,2.901,3.15,958.8,0.0,1.0
2023-03-07,0.3,0.3066,0.28,0.3001,14727,3.0,3.066,2.8,3.001,1472.7,0.0,1.0
2023-03-08,0.2835,0.315,0.28,0.315,14566,2.835,3.15,2.8,3.15,1456.6,0.0,1.0
2023-03-09,0.294,0.3099,0.284,0.300451,13897,2.94,3.099,2.84,3.00451,1389.7,0.0,1.0
2023-03-10,0.294,0.3009,0.294,0.3009,4942,2.94,3.009,2.94,3.009,494.2,0.0,1.0
2023-03-13,0.2821,0.28485,0.2711,0.2712,8904,2.821,2.8485,2.711,2.712,890.4,0.0,1.0
2023-03-14,0.289304,0.300383,0.2711,0.2711,10913,2.89304,3.00383,2.711,2.711,1091.3,0.0,1.0
2023-03-15,0.285,0.2978,0.2711,0.2711,2621,2.85,2.978,2.711,2.711,262.1,0.0,1.0
2023-03-16,0.2762,0.285,0.2606,0.2747,6972,2.762,2.85,2.606,2.747,697.2,0.0,1.0
2023-03-17,0.26,0.274,0.26,0.274,8573,2.6,2.74,2.6,2.74,857.3,0.0,1.0
2023-03-20,0.255,0.2766,0.247,0.2766,2712,2.55,2.766,2.47,2.766,271.2,0.0,1.0
2023-03-21,0.281201,0.2974,0.256,0.29003,2959,2.81201,2.974,2.56,2.9003,295.9,0.0,1.0
2023-03-22,0.2896,0.2947,0.2501,0.275,18457,2.896,2.947,2.501,2.75,1845.7,0.0,1.0
2023-03-23,0.2856,0.2856,0.2501,0.2501,12409,2.856,2.856,2.501,2.501,1240.9,0.0,1.0
2023-03-24,0.2852,0.2852,0.25,0.2678,3415,2.852,2.852,2.5,2.678,341.5,0.0,1.0
2023-03-27,0.284799,0.3009,0.284799,0.3009,1181,2.84799,3.009,2.84799,3.009,118.1,0.0,1.0
2023-03-28,0.27,0.2897,0.2501,0.2897,2026,2.7,2.897,2.501,2.897,202.6,0.0,1.0
2023-03-29,0.2713,0.2835,0.25,0.2835,3070,2.713,2.835,2.5,2.835,307,0.0,1.0
2023-03-30,0.2711,0.2711,0.26,0.26,1522,2.711,2.711,2.6,2.6,152.2,0.0,1.0
2023-03-31,0.2651,0.2834,0.25,0.25,8276,2.651,2.834,2.5,2.5,827.6,0.0,1.0
2023-04-03,0.294058,0.3122,0.2898,0.2898,20064,2.94058,3.122,2.898,2.898,2006.4,0.0,1.0
2023-04-04,0.284899,0.2998,0.273,0.28495,6190,2.84899,2.998,2.73,2.8495,619,0.0,1.0
2023-04-05,0.2867,0.3097,0.25,0.289665,149071,2.867,3.097,2.5,2.89665,14907.1,0.0,1.0
2023-04-06,0.29,0.305154,0.25,0.2554,46981,2.9,3.05154,2.5,2.554,4698.1,0.0,1.0
2023-04-10,0.27,0.2887,0.241,0.241,94231,2.7,2.887,2.41,2.41,9423.1,0.0,1.0
2023-04-11,0.287,0.2879,0.2553,0.2553,18259,2.87,2.879,2.553,2.553,1825.9,0.0,1.0
2023-04-12,0.289199,0.2899,0.26,0.287899,14705,2.89199,2.899,2.6,2.87899,1470.5,0.0,1.0
2023-04-13,0.2851,0.2894,0.2602,0.2602,2700,2.851,2.894,2.602,2.602,270,0.0,1.0
2023-04-14,0.2847,0.289,0.2601,0.261,5392,2.847,2.89,2.601,2.61,539.2,0.0,1.0
2023-04-17,0.2821,0.2877,0.2601,0.2601,11697,2.821,2.877,2.601,2.601,1169.7,0.0,1.0
2023-04-18,0.2799,0.2799,0.265,0.265,10302,2.799,2.799,2.65,2.65,1030.2,0.0,1.0
2023-04-19,0.2771,0.2771,0.26,0.265,11849,2.771,2.771,2.6,2.65,1184.9,0.0,1.0
2023-04-20,0.2667,0.278,0.26,0.26,6018,2.667,2.78,2.6,2.6,601.8,0.0,1.0
2023-04-21,0.2772,0.2798,0.264,0.2724,2925,2.772,2.798,2.64,2.724,292.5,0.0,1.0
2023-04-24,0.26928,0.2848,0.263,0.2848,8494,2.6928,2.848,2.63,2.848,849.4,0.0,1.0
2023-04-25,0.27,0.275,0.26,0.263,15717,2.7,2.75,2.6,2.63,1571.7,0.0,1.0
2023-04-26,0.27,0.273,0.26,0.27,19658,2.7,2.73,2.6,2.7,1965.8,0.0,1.0
2023-04-27,0.2676,0.275,0.25,0.26,77603,2.676,2.75,2.5,2.6,7760.3,0.0,1.0
2023-04-28,0.248849,0.3,0.2388,0.2675,387207,2.48849,3.0,2.388,2.675,38720.7,0.0,1.0
2023-05-01,0.2689,0.31,0.24,0.242,504645,2.689,3.1,2.4,2.42,50464.5,0.0,1.0
2023-05-02,0.3248,0.52,0.268,0.388,4897412,3.248,5.2,2.68,3.88,489741.2,0.0,1.0
2023-05-03,0.245,0.2748,0.231,0.251,329496,2.45,2.748,2.31,2.51,32949.6,0.0,1.0
2023-05-04,0.26,0.3198,0.2505,0.26,511059,2.6,3.198,2.505,2.6,51105.9,0.0,1.0
2023-05-05,0.237,0.262499,0.225,0.262499,129187,2.37,2.62499,2.25,2.62499,12918.7,0.0,1.0
2023-05-08,0.2302,0.235,0.222,0.229899,49973,2.302,2.35,2.22,2.29899,4997.3,0.0,1.0
2023-05-09,0.2302,0.232,0.222,0.2309,46922,2.302,2.32,2.22,2.309,4692.2,0.0,1.0
2023-05-10,0.239,0.27,0.2301,0.241751,83739,2.39,2.7,2.301,2.41751,8373.9,0.0,1.0
2023-05-11,0.25,0.25,0.221,0.23,22285,2.5,2.5,2.21,2.3,2228.5,0.0,1.0
2023-05-12,0.242489,0.249,0.2251,0.2251,11377,2.42489,2.49,2.251,2.251,1137.7,0.0,1.0
2023-05-15,0.2286,0.2423,0.2225,0.2423,5778,2.286,2.423,2.225,2.423,577.8,0.0,1.0
2023-05-16,0.225,0.2286,0.2225,0.2286,30297,2.25,2.286,2.225,2.286,3029.7,0.0,1.0
2023-05-17,0.241,0.24345,0.2225,0.2225,37835,2.41,2.4345,2.225,2.225,3783.5,0.0,1.0
2023-05-18,0.24,0.2425,0.24,0.24,19541,2.4,2.425,2.4,2.4,1954.1,0.0,1.0
2023-05-19,0.249,0.249,0.24,0.24,28881,2.49,2.49,2.4,2.4,2888.1,0.0,1.0
2023-05-22,0.2384,0.2394,0.2301,0.2365,7012,2.384,2.394,2.301,2.365,701.2,0.0,1.0
2023-05-23,0.2301,0.245,0.23,0.2385,19095,2.301,2.45,2.3,2.385,1909.5,0.0,1.0
2023-05-24,0.240249,0.27,0.2225,0.2399,150129,2.40249,2.7,2.225,2.399,15012.9,0.0,1.0
2023-05-25,0.237899,0.245,0.2235,0.245,38229,2.37899,2.45,2.235,2.45,3822.9,0.0,1.0
2023-05-26,0.2475,0.2475,0.2235,0.2235,7139,2.475,2.475,2.235,2.235,713.9,0.0,1.0
2023-05-30,0.2366,0.2366,0.2275,0.2275,34127,2.366,2.366,2.275,2.275,3412.7,0.0,1.0
2023-05-31,0.2308,0.2366,0.2225,0.2241,35379,2.308,2.366,2.225,2.241,3537.9,0.0,1.0
2023-06-01,0.2303,0.2305,0.223,0.2297,21184,2.303,2.305,2.23,2.297,2118.4,0.0,1.0
2023-06-02,0.23,0.23,0.223,0.223501,26162,2.3,2.3,2.23,2.23501,2616.2,0.0,1.0
2023-06-05,0.2184,0.228999,0.2052,0.2226,220254,2.184,2.28999,2.052,2.226,22025.4,0.0,1.0
2023-06-06,0.2256,0.24,0.2135,0.2135,32763,2.256,2.4,2.135,2.135,3276.3,0.0,1.0
2023-06-07,0.23,0.24,0.22,0.23,31886,2.3,2.4,2.2,2.3,3188.6,0.0,1.0
2023-06-08,0.2111,0.24,0.2111,0.230101,15405,2.111,2.4,2.111,2.30101,1540.5,0.0,1.0
2023-06-09,0.2172,0.236,0.211501,0.211501,18825,2.172,2.36,2.11501,2.11501,1882.5,0.0,1.0
2023-06-12,0.2228,0.237899,0.212,0.218,16198,2.228,2.37899,2.12,2.18,1619.8,0.0,1.0
2023-06-13,0.23,0.23,0.215,0.215,5739,2.3,2.3,2.15,2.15,573.9,0.0,1.0
2023-06-14,0.2201,0.225,0.22,0.225,4706,2.201,2.25,2.2,2.25,470.6,0.0,1.0
2023-06-15,0.23,0.2439,0.22,0.2201,84628,2.3,2.439,2.2,2.201,8462.8,0.0,1.0
2023-06-16,0.237,0.2412,0.225,0.2251,17143,2.37,2.412,2.25,2.251,1714.3,0.0,1.0
2023-06-20,0.23,0.25,0.22,0.23,41472,2.3,2.5,2.2,2.3,4147.2,0.0,1.0
2023-06-21,0.228999,0.2399,0.212,0.2281,59655,2.28999,2.399,2.12,2.281,5965.5,0.0,1.0
2023-06-22,0.2249,0.225,0.216,0.225,7600,2.249,2.25,2.16,2.25,760,0.0,1.0
2023-06-23,0.22,0.221999,0.216,0.22,3055,2.2,2.21999,2.16,2.2,305.5,0.0,1.0
2023-06-26,0.22,0.22,0.212,0.218,14130,2.2,2.2,2.12,2.18,1413,0.0,1.0
2023-06-27,0.22,0.225,0.22,0.22,4815,2.2,2.25,2.2,2.2,481.5,0.0,1.0
2023-06-28,0.2238,0.23,0.2238,0.2247,5785,2.238,2.3,2.238,2.247,578.5,0.0,1.0
2023-06-29,0.22,0.2242,0.213,0.22,18710,2.2,2.242,2.13,2.2,1871,0.0,1.0
2023-06-30,0.222501,0.231,0.2116,0.231,3416,2.22501,2.31,2.116,2.31,341.6,0.0,1.0
2023-07-03,0.22,0.231,0.218,0.218,3794,2.2,2.31,2.18,2.18,379.4,0.0,1.0
2023-07-05,0.2145,0.2201,0.2115,0.22,20894,2.145,2.201,2.115,2.2,2089.4,0.0,1.0
2023-07-06,0.214,0.2268,0.2115,0.2147,9918,2.14,2.268,2.115,2.147,991.8,0.0,1.0
2023-07-07,0.213875,0.2259,0.2115,0.216,14604,2.13875,2.259,2.115,2.16,1460.4,0.0,1.0
2023-07-10,0.223,0.223999,0.2115,0.219,9128,2.23,2.23999,2.115,2.19,912.8,0.0,1.0
2023-07-11,0.22,0.22,0.2128,0.2128,4573,2.2,2.2,2.128,2.128,457.3,0.0,1.0
2023-07-12,0.214466,0.22,0.2013,0.22,19064,2.14466,2.2,2.013,2.2,1906.4,0.0,1.0
2023-07-13,0.203,0.225,0.203,0.225,33420,2.03,2.25,2.03,2.25,3342,0.0,1.0
2023-07-14,0.2266,0.35,0.2011,0.224,2702549,2.266,3.5,2.011,2.24,270254.9,0.0,1.0
2023-07-17,0.224,0.244,0.207282,0.2157,163771,2.24,2.44,2.07282,2.157,16377.1,0.0,1.0
2023-07-18,0.208049,0.23,0.1808,0.2152,216377,2.08049,2.3,1.808,2.152,21637.7,0.0,1.0
2023-07-19,0.21,0.235,0.2087,0.21,110664,2.1,2.35,2.087,2.1,11066.4,0.0,1.0
2023-07-20,0.20505,0.2278,0.2001,0.217001,17876,2.0505,2.278,2.001,2.17001,1787.6,0.0,1.0
2023-07-21,0.2135,0.234,0.2086,0.219,116852,2.135,2.34,2.086,2.19,11685.2,0.0,1.0
2023-07-24,0.2191,0.254656,0.2098,0.2136,289141,2.191,2.54656,2.098,2.136,28914.1,0.0,1.0
2023-07-25,0.2149,0.221,0.20155,0.2205,31468,2.149,2.21,2.0155,2.205,3146.8,0.0,1.0
2023-07-26,0.2,0.224599,0.2,0.2092,15386,2.0,2.24599,2.0,2.092,1538.6,0.0,1.0
2023-07-27,0.24,0.2568,0.2021,0.2021,93332,2.4,2.568,2.021,2.021,9333.2,0.0,1.0
2023-07-28,0.235,0.2478,0.22,0.2478,52902,2.35,2.478,2.2,2.478,5290.2,0.0,1.0
2023-07-31,0.2154,0.2478,0.2011,0.2386,259167,2.154,2.478,2.011,2.386,25916.7,0.0,1.0
2023-08-01,0.217949,0.2298,0.2155,0.22,23116,2.17949,2.298,2.155,2.2,2311.6,0.0,1.0
2023-08-02,0.21,0.22,0.205401,0.22,61146,2.1,2.2,2.05401,2.2,6114.6,0.0,1.0
2023-08-03,0.2165,0.225,0.2021,0.219,140684,2.165,2.25,2.021,2.19,14068.4,0.0,1.0
2023-08-04,0.2132,0.225,0.2005,0.224,109286,2.132,2.25,2.005,2.24,10928.6,0.0,1.0
2023-08-07,0.198,0.2135,0.193201,0.2035,120513,1.98,2.135,1.93201,2.035,12051.3,0.0,1.0
2023-08-08,0.195,0.212,0.19,0.19,56896,1.95,2.12,1.9,1.9,5689.6,0.0,1.0
2023-08-09,0.2122,0.214,0.1925,0.1925,13099,2.122,2.14,1.925,1.925,1309.9,0.0,1.0
2023-08-10,0.2,0.2075,0.1951,0.2075,17956,2.0,2.075,1.951,2.075,1795.6,0.0,1.0
2023-08-11,0.2045,0.2116,0.1948,0.21,93373,2.045,2.116,1.948,2.1,9337.3,0.0,1.0
2023-08-14,0.2044,0.2045,0.1948,0.198,8786,2.044,2.045,1.948,1.98,878.6,0.0,1.0
2023-08-15,0.19785,0.2044,0.19,0.1948,53911,1.9785,2.044,1.9,1.948,5391.1,0.0,1.0
2023-08-16,0.21,0.2175,0.19,0.192101,269505,2.1,2.175,1.9,1.92101,26950.5,0.0,1.0
2023-08-17,0.1989,0.208999,0.186901,0.2037,185438,1.989,2.08999,1.86901,2.037,18543.8,0.0,1.0
2023-08-18,0.195,0.2,0.188,0.188,12138,1.95,2.0,1.88,1.88,1213.8,0.0,1.0
2023-08-21,0.19435,0.1999,0.188,0.188,60646,1.9435,1.999,1.88,1.88,6064.6,0.0,1.0
2023-08-22,0.189941,0.199,0.1888,0.194,20520,1.89941,1.99,1.888,1.94,2052,0.0,1.0
2023-08-23,0.1988,0.1989,0.1849,0.1888,16638,1.988,1.989,1.849,1.888,1663.8,0.0,1.0
2023-08-24,0.19,0.1989,0.1891,0.19,30811,1.9,1.989,1.891,1.9,3081.1,0.0,1.0
2023-08-25,0.2,0.2079,0.19,0.1995,14540,2.0,2.079,1.9,1.995,1454,0.0,1.0
2023-08-28,0.1885,0.2088,0.1885,0.2088,12633,1.885,2.088,1.885,2.088,1263.3,0.0,1.0
2023-08-29,0.194399,0.1948,0.188,0.188,11294,1.94399,1.948,1.88,1.88,1129.4,0.0,1.0
2023-08-30,0.193279,0.194599,0.19,0.19,1767,1.93279,1.94599,1.9,1.9,176.7,0.0,1.0
2023-08-31,0.193,0.1944,0.188,0.1889,25249,1.93,1.944,1.88,1.889,2524.9,0.0,1.0
2023-09-01,0.1989,0.2027,0.19,0.193,14870,1.989,2.027,1.9,1.93,1487,0.0,1.0
2023-09-05,0.191,0.194,0.188,0.188,7000,1.91,1.94,1.88,1.88,700,0.0,1.0
2023-09-06,0.193899,0.193899,0.1829,0.1839,3547,1.93899,1.93899,1.829,1.839,354.7,0.0,1.0
2023-09-07,0.1923,0.195,0.18,0.1937,15938,1.923,1.95,1.8,1.937,1593.8,0.0,1.0
2023-09-08,0.191,0.191,0.1804,0.1804,4147,1.91,1.91,1.804,1.804,414.7,0.0,1.0
2023-09-11,0.19,0.1909,0.1803,0.1909,6951,1.9,1.909,1.803,1.909,695.1,0.0,1.0
2023-09-12,0.1897,0.1909,0.18,0.19,30115,1.897,1.909,1.8,1.9,3011.5,0.0,1.0
2023-09-13,0.1932,0.1989,0.1804,0.1896,63313,1.932,1.989,1.804,1.896,6331.3,0.0,1.0
2023-09-14,0.19,0.19,0.1813,0.19,16602,1.9,1.9,1.813,1.9,1660.2,0.0,1.0
2023-09-15,0.1895,0.195,0.1805,0.1877,1519,1.895,1.95,1.805,1.877,151.9,0.0,1.0
2023-09-18,0.185,0.185621,0.175,0.181,102929,1.85,1.85621,1.75,1.81,10292.9,0.0,1.0
2023-09-19,0.1799,0.185,0.1767,0.1825,61082,1.799,1.85,1.767,1.825,6108.2,0.0,1.0
2023-09-20,0.177,0.18,0.175,0.1753,17105,1.77,1.8,1.75,1.753,1710.5,0.0,1.0
2023-09-21,0.175,0.1755,0.1723,0.1755,24648,1.75,1.755,1.723,1.755,2464.8,0.0,1.0
2023-09-22,0.18,0.18,0.1749,0.177,4938,1.8,1.8,1.749,1.77,493.8,0.0,1.0
2023-09-25,0.18,0.18,0.1774,0.1774,17308,1.8,1.8,1.774,1.774,1730.8,0.0,1.0
2023-09-26,0.1797,0.1798,0.1628,0.1628,2241,1.797,1.798,1.628,1.628,224.1,0.0,1.0
2023-09-27,0.1796,0.18,0.1701,0.18,1044,1.796,1.8,1.701,1.8,104.4,0.0,1.0
2023-09-28,0.179499,0.1797,0.1742,0.1742,4060,1.79499,1.797,1.742,1.742,406,0.0,1.0
2023-09-29,0.1794,0.1794,0.1701,0.1794,4228,1.794,1.794,1.701,1.794,422.8,0.0,1.0
2023-10-02,0.168999,0.185,0.1551,0.185,130151,1.68999,1.85,1.551,1.85,13015.1,0.0,1.0
2023-10-03,0.1679,0.168,0.1605,0.168,4148,1.679,1.68,1.605,1.68,414.8,0.0,1.0
2023-10-04,0.1668,0.1679,0.161,0.161,31705,1.668,1.679,1.61,1.61,3170.5,0.0,1.0
2023-10-05,0.15,0.1668,0.1277,0.163,97151,1.5,1.668,1.277,1.63,9715.1,0.0,1.0
2023-10-06,0.134,0.2222,0.1282,0.156,2214855,1.34,2.222,1.282,1.56,221485.5,0.0,1.0
2023-10-09,0.1411,0.15,0.13,0.15,111529,1.411,1.5,1.3,1.5,11152.9,0.0,1.0
2023-10-10,0.1402,0.1548,0.1345,0.1548,62932,1.402,1.548,1.345,1.548,6293.2,0.0,1.0
2023-10-11,0.1301,0.1448,0.125,0.1448,2104515,1.301,1.448,1.25,1.448,210451.5,0.0,1.0
2023-10-12,0.1569,0.178,0.151,0.1561,879607,1.569,1.78,1.51,1.561,87960.7,0.0,1.0
2023-10-13,0.146,0.16,0.1401,0.1522,357750,1.46,1.6,1.401,1.522,35775,0.0,1.0
2023-10-16,0.17405,0.1805,0.1371,0.1416,432133,1.7405,1.805,1.371,1.416,43213.3,0.0,1.0
2023-10-17,0.157,0.1765,0.1533,0.1765,99878,1.57,1.765,1.533,1.765,9987.8,0.0,1.0
2023-10-18,0.1531,0.19,0.15,0.19,55373,1.531,1.9,1.5,1.9,5537.3,0.0,1.0
2023-10-19,0.1432,0.1582,0.1421,0.1511,55844,1.432,1.582,1.421,1.511,5584.4,0.0,1.0
2023-10-20,0.149,0.1574,0.1421,0.149,22413,1.49,1.574,1.421,1.49,2241.3,0.0,1.0
2023-10-23,0.1436,0.1553,0.1421,0.1553,15018,1.436,1.553,1.421,1.553,1501.8,0.0,1.0
2023-10-24,0.1422,0.149999,0.1422,0.149,36303,1.422,1.49999,1.422,1.49,3630.3,0.0,1.0
2023-10-25,0.1422,0.1498,0.1421,0.1421,18848,1.422,1.498,1.421,1.421,1884.8,0.0,1.0
2023-10-26,0.1431,0.1497,0.1402,0.1422,31691,1.431,1.497,1.402,1.422,3169.1,0.0,1.0
2023-10-27,0.14,0.1497,0.14,0.14,83683,1.4,1.497,1.4,1.4,8368.3,0.0,1.0
2023-10-30,0.1355,0.1496,0.1355,0.1492,188567,1.355,1.496,1.355,1.492,18856.7,0.0,1.0
2023-10-31,0.14,0.145,0.1391,0.1391,29686,1.4,1.45,1.391,1.391,2968.6,0.0,1.0
2023-11-01,0.141,0.14979,0.1391,0.14979,16067,1.41,1.4979,1.391,1.4979,1606.7,0.0,1.0
2023-11-02,0.145,0.1557,0.145,0.148,35466,1.45,1.557,1.45,1.48,3546.6,0.0,1.0
2023-11-03,0.1455,0.169,0.145,0.15,81741,1.455,1.69,1.45,1.5,8174.1,0.0,1.0
2023-11-06,0.16,0.1732,0.143,0.1732,75620,1.6,1.732,1.43,1.732,7562,0.0,1.0
2023-11-07,0.135,0.1526,0.1335,0.15,57028,1.35,1.526,1.335,1.5,5702.8,0.0,1.0
2023-11-08,0.139,0.14,0.1366,0.1371,6422,1.39,1.4,1.366,1.371,642.2,0.0,1.0
2023-11-09,0.136,0.1494,0.135,0.139199,19113,1.36,1.494,1.35,1.39199,1911.3,0.0,1.0
2023-11-10,0.13,0.1488,0.13,0.1418,130909,1.3,1.488,1.3,1.418,13090.9,0.0,1.0
2023-11-13,0.147,0.159699,0.1417,0.1497,43175,1.47,1.59699,1.417,1.497,4317.5,0.0,1.0
2023-11-14,0.14,0.147,0.138,0.141,24556,1.4,1.47,1.38,1.41,2455.6,0.0,1.0
2023-11-15,0.131001,0.1477,0.131,0.1444,13535,1.31001,1.477,1.31,1.444,1353.5,0.0,1.0
2023-11-16,0.1312,0.1429,0.1311,0.1311,8194,1.312,1.429,1.311,1.311,819.4,0.0,1.0
2023-11-17,0.1425,0.1575,0.1311,0.137701,204003,1.425,1.575,1.311,1.37701,20400.3,0.0,1.0
2023-11-20,0.1521,0.158,0.1311,0.1566,56975,1.521,1.58,1.311,1.566,5697.5,0.0,1.0
2023-11-21,0.203,0.2585,0.1434,0.1535,3461334,2.03,2.585,1.434,1.535,346133.4,0.0,1.0
2023-11-22,0.182,0.205,0.1664,0.205,248673,1.82,2.05,1.664,2.05,24867.3,0.0,1.0
2023-11-24,0.175,0.1759,0.1355,0.1601,403784,1.75,1.759,1.355,1.601,40378.4,0.0,1.0
2023-11-27,0.171,0.21,0.1674,0.1797,109686,1.71,2.1,1.674,1.797,10968.6,0.0,1.0
2023-11-28,0.1686,0.19,0.15,0.19,77757,1.686,1.9,1.5,1.9,7775.7,0.0,1.0
2023-11-29,0.1601,0.168499,0.15,0.1523,32442,1.601,1.68499,1.5,1.523,3244.2,0.0,1.0
2023-11-30,0.178,0.1821,0.1463,0.1681,240261,1.78,1.821,1.463,1.681,24026.1,0.0,1.0
2023-12-01,0.1656,0.178,0.1656,0.178,50280,1.656,1.78,1.656,1.78,5028,0.0,1.0
2023-12-04,0.178,0.1811,0.147,0.1811,38424,1.78,1.811,1.47,1.811,3842.4,0.0,1.0
2023-12-05,0.18,0.199,0.17,0.17,26483,1.8,1.99,1.7,1.7,2648.3,0.0,1.0
2023-12-06,0.165,0.179899,0.1639,0.17,13944,1.65,1.79899,1.639,1.7,1394.4,0.0,1.0
2023-12-07,0.164,0.18,0.164,0.171,72402,1.64,1.8,1.64,1.71,7240.2,0.0,1.0
2023-12-08,0.178,0.18,0.1679,0.172301,13379,1.78,1.8,1.679,1.72301,1337.9,0.0,1.0
2023-12-11,0.183,0.183,0.175,0.177,19254,1.83,1.83,1.75,1.77,1925.4,0.0,1.0
2023-12-12,0.176,0.182,0.153761,0.182,31722,1.76,1.82,1.53761,1.82,3172.2,0.0,1.0
2023-12-13,0.179,0.179,0.161,0.172,7226,1.79,1.79,1.61,1.72,722.6,0.0,1.0
2023-12-14,0.1695,0.17,0.16,0.16555,38259,1.695,1.7,1.6,1.6555,3825.9,0.0,1.0
2023-12-15,0.15,0.1695,0.1401,0.1674,193996,1.5,1.695,1.401,1.674,19399.6,0.0,1.0
2023-12-18,0.15,0.17,0.1404,0.17,22956,1.5,1.7,1.404,1.7,2295.6,0.0,1.0
2023-12-19,0.1589,0.159,0.1407,0.15,27323,1.589,1.59,1.407,1.5,2732.3,0.0,1.0
2023-12-20,0.153,0.16,0.1486,0.1589,20194,1.53,1.6,1.486,1.589,2019.4,0.0,1.0
2023-12-21,0.148,0.15,0.14,0.15,102238,1.48,1.5,1.4,1.5,10223.8,0.0,1.0
2023-12-22,0.1386,0.1525,0.131,0.1525,188553,1.386,1.525,1.31,1.525,18855.3,0.0,1.0
2023-12-26,0.1453,0.1453,0.14,0.14,10569,1.453,1.453,1.4,1.4,1056.9,0.0,1.0
2023-12-27,0.1421,0.1499,0.141,0.146,14718,1.421,1.499,1.41,1.46,1471.8,0.0,1.0
2023-12-28,0.1398,0.1421,0.136055,0.1421,72459,1.398,1.421,1.36055,1.421,7245.9,0.0,1.0
2023-12-29,0.137551,0.1419,0.1333,0.138,159519,1.37551,1.419,1.333,1.38,15951.9,0.0,1.0
2024-01-02,0.14,0.1414,0.1351,0.141,60578,1.4,1.414,1.351,1.41,6057.8,0.0,1.0
2024-01-03,0.1399,0.145,0.13,0.14,104930,1.399,1.45,1.3,1.4,10493,0.0,1.0
2024-01-04,0.139,0.14,0.1349,0.1375,9112,1.39,1.4,1.349,1.375,911.2,0.0,1.0
2024-01-05,0.138,0.1385,0.131,0.131,20577,1.38,1.385,1.31,1.31,2057.7,0.0,1.0
2024-01-08,0.1317,0.1375,0.1314,0.1314,25437,1.317,1.375,1.314,1.314,2543.7,0.0,1.0
2024-01-09,0.135,0.1368,0.1314,0.13297,18690,1.35,1.368,1.314,1.3297,1869,0.0,1.0
2024-01-10,0.1324,0.14,0.1324,0.135,36851,1.324,1.4,1.324,1.35,3685.1,0.0,1.0
2024-01-11,0.1327,0.1399,0.1315,0.1349,18161,1.327,1.399,1.315,1.349,1816.1,0.0,1.0
2024-01-12,0.145,0.1483,0.1314,0.1314,39099,1.45,1.483,1.314,1.314,3909.9,0.0,1.0
2024-01-16,0.1489,0.149,0.1318,0.138,41192,1.489,1.49,1.318,1.38,4119.2,0.0,1.0
2024-01-17,0.1489,0.1489,0.1417,0.1453,17176,1.489,1.489,1.417,1.453,1717.6,0.0,1.0
2024-01-18,0.148,0.148,0.14,0.144,5034,1.48,1.48,1.4,1.44,503.4,0.0,1.0
2024-01-19,0.148,0.148,0.138,0.145749,14980,1.48,1.48,1.38,1.45749,1498,0.0,1.0
2024-01-22,0.144,0.15,0.135201,0.15,4407,1.44,1.5,1.35201,1.5,440.7,0.0,1.0
2024-01-23,0.1438,0.1489,0.1381,0.1489,5563,1.438,1.489,1.381,1.489,556.3,0.0,1.0
2024-01-24,0.1438,0.1438,0.1398,0.1398,23044,1.438,1.438,1.398,1.398,2304.4,0.0,1.0
2024-01-25,0.1438,0.1438,0.1356,0.14,10281,1.438,1.438,1.356,1.4,1028.1,0.0,1.0
2024-01-26,0.14,0.1438,0.1379,0.1438,9004,1.4,1.438,1.379,1.438,900.4,0.0,1.0
2024-01-29,0.1498,0.155,0.1401,0.1438,67429,1.498,1.55,1.401,1.438,6742.9,0.0,1.0
2024-01-30,0.148,0.148,0.13,0.13,30659,1.48,1.48,1.3,1.3,3065.9,0.0,1.0
2024-01-31,0.1442,0.15,0.1374,0.1444,45973,1.442,1.5,1.374,1.444,4597.3,0.0,1.0
2024-02-01,0.1464,0.1464,0.13,0.13,56445,1.464,1.464,1.3,1.3,5644.5,0.0,1.0
2024-02-02,0.1365,0.1453,0.1311,0.145,4242,1.365,1.453,1.311,1.45,424.2,0.0,1.0
2024-02-05,0.135099,0.139,0.13,0.1351,7277,1.35099,1.39,1.3,1.351,727.7,0.0,1.0
2024-02-06,0.14,0.14,0.13,0.14,5950,1.4,1.4,1.3,1.4,595,0.0,1.0
2024-02-07,0.1355,0.1399,0.13,0.13,71276,1.355,1.399,1.3,1.3,7127.6,0.0,1.0
2024-02-08,0.1349,0.14,0.1311,0.14,57424,1.349,1.4,1.311,1.4,5742.4,0.0,1.0
2024-02-09,0.13,0.1423,0.1277,0.1423,77847,1.3,1.423,1.277,1.423,7784.7,0.0,1.0
2024-02-12,0.1178,0.1381,0.111901,0.1381,174200,1.178,1.381,1.11901,1.381,17420,0.0,1.0
2024-02-13,0.119,0.1264,0.1151,0.1232,29185,1.19,1.264,1.151,1.232,2918.5,0.0,1.0
2024-02-14,0.119,0.126,0.119,0.126,36216,1.19,1.26,1.19,1.26,3621.6,0.0,1.0
2024-02-15,0.138,0.15,0.1212,0.127,11687018,1.38,1.5,1.212,1.27,1168701.8,0.0,1.0
2024-02-16,0.3,0.6301,0.255,0.3,71753036,3.0,6.301,2.55,3.0,7175303.6,0.0,1.0
2024-02-20,3.08,3.14,2.1601,2.8,423452,3.08,3.14,2.1601,2.8,423452,0.0,0.1
2024-02-21,2.56,2.725,2.35,2.57,195473,2.56,2.725,2.35,2.57,195473,0.0,1.0
2024-02-22,3.05,3.2,2.4912,2.54,266318,3.05,3.2,2.4912,2.54,266318,0.0,1.0
2024-02-23,2.5,2.75,2.45,2.61,76603,2.5,2.75,2.45,2.61,76603,0.0,1.0
2024-02-26,2.34,2.5,2.22,2.49,37608,2.34,2.5,2.22,2.49,37608,0.0,1.0
2024-02-27,2.23,2.33,2.1615,2.27,40030,2.23,2.33,2.1615,2.27,40030,0.0,1.0
2024-02-28,1.71,2.2,1.71,2.2,58728,1.71,2.2,1.71,2.2,58728,0.0,1.0
2024-02-29,1.76,2.0,1.52,1.74,83118,1.76,2.0,1.52,1.74,83118,0.0,1.0
2024-03-01,1.62,1.85,1.62,1.72,32861,1.62,1.85,1.62,1.72,32861,0.0,1.0
2024-03-04,1.64,1.85,1.57,1.81,31101,1.64,1.85,1.57,1.81,31101,0.0,1.0
2024-03-05,1.75,1.8,1.54,1.65,36233,1.75,1.8,1.54,1.65,36233,0.0,1.0
2024-03-06,1.7355,2.05,1.725,1.74,103467,1.7355,2.05,1.725,1.74,103467,0.0,1.0
2024-03-07,1.78,1.95,1.735,1.76,29432,1.78,1.95,1.735,1.76,29432,0.0,1.0
2024-03-08,1.7,1.91,1.6801,1.88,10816,1.7,1.91,1.6801,1.88,10816,0.0,1.0
2024-03-11,2.14,2.36,1.78,1.78,37889,2.14,2.36,1.78,1.78,37889,0.0,1.0
2024-03-12,2.02,2.33,1.75,2.15,72701,2.02,2.33,1.75,2.15,72701,0.0,1.0
2024-03-13,1.75,2.14,1.68,2.04,27315,1.75,2.14,1.68,2.04,27315,0.0,1.0
2024-03-14,1.71,1.901,1.69,1.76,23698,1.71,1.901,1.69,1.76,23698,0.0,1.0
2024-03-15,1.775,1.9785,1.71,1.9,7243,1.775,1.9785,1.71,1.9,7243,0.0,1.0
2024-03-18,1.7138,1.85,1.61,1.75,18042,1.7138,1.85,1.61,1.75,18042,0.0,1.0
2024-03-19,1.66,1.74,1.58,1.74,14969,1.66,1.74,1.58,1.74,14969,0.0,1.0
2024-03-20,1.97,2.24,1.7134,1.7134,92642,1.97,2.24,1.7134,1.7134,92642,0.0,1.0
2024-03-21,1.94,2.14,1.81,1.97,28868,1.94,2.14,1.81,1.97,28868,0.0,1.0
2024-03-22,2.0,2.095,1.85,1.931,21668,2.0,2.095,1.85,1.931,21668,0.0,1.0
2024-03-25,2.25,2.44,1.9,2.05,75472,2.25,2.44,1.9,2.05,75472,0.0,1.0
2024-03-26,1.98,2.29,1.77,2.24,32499,1.98,2.29,1.77,2.24,32499,0.0,1.0
2024-03-27,1.58,2.01,1.58,1.92,14441,1.58,2.01,1.58,1.92,14441,0.0,1.0
2024-03-28,1.72,1.8232,1.71,1.8007,7680,1.72,1.8232,1.71,1.8007,7680,0.0,1.0
2024-04-01,1.73,1.77,1.63,1.63,7800,1.73,1.77,1.63,1.63,7800,0.0,1.0
2024-04-02,1.73,1.805,1.62,1.642,17142,1.73,1.805,1.62,1.642,17142,0.0,1.0
2024-04-03,1.66,1.81,1.66,1.75,3989,1.66,1.81,1.66,1.75,3989,0.0,1.0
2024-04-04,1.67,1.8,1.66,1.66,6936,1.67,1.8,1.66,1.66,6936,0.0,1.0
2024-04-05,1.66,1.66,1.63,1.63,1296,1.66,1.66,1.63,1.63,1296,0.0,1.0
2024-04-08,1.69,1.864,1.6222,1.6497,23558,1.69,1.864,1.6222,1.6497,23558,0.0,1.0
2024-04-09,1.64,1.7823,1.6,1.68,28909,1.64,1.7823,1.6,1.68,28909,0.0,1.0
2024-04-10,1.63,1.8075,1.63,1.78,20603,1.63,1.8075,1.63,1.78,20603,0.0,1.0
2024-04-11,1.65,1.74,1.64,1.74,1914,1.65,1.74,1.64,1.74,1914,0.0,1.0
2024-04-12,1.62,1.695,1.62,1.63,3476,1.62,1.695,1.62,1.63,3476,0.0,1.0
2024-04-15,1.65,1.71,1.59,1.66,3076,1.65,1.71,1.59,1.66,3076,0.0,1.0
2024-04-16,1.5214,1.61,1.463,1.58,32191,1.5214,1.61,1.463,1.58,32191,0.0,1.0
2024-04-17,1.61,1.69,1.59,1.59,9948,1.61,1.69,1.59,1.59,9948,0.0,1.0
2024-04-18,1.59,1.6638,1.58,1.6,2813,1.59,1.6638,1.58,1.6,2813,0.0,1.0
2024-04-19,1.73,1.75,1.617,1.617,18418,1.73,1.75,1.617,1.617,18418,0.0,1.0
2024-04-22,1.735,1.78,1.735,1.75,3411,1.735,1.78,1.735,1.75,3411,0.0,1.0
2024-04-23,1.74,1.7882,1.74,1.7846,1482,1.74,1.7882,1.74,1.7846,1482,0.0,1.0
2024-04-24,1.825,1.84,1.72,1.79,5747,1.825,1.84,1.72,1.79,5747,0.0,1.0
2024-04-25,1.78,1.88,1.78,1.88,4838,1.78,1.88,1.78,1.88,4838,0.0,1.0
2024-04-26,1.74,1.85,1.74,1.7701,6178,1.74,1.85,1.74,1.7701,6178,0.0,1.0
2024-04-29,1.72,1.798,1.72,1.7738,3465,1.72,1.798,1.72,1.7738,3465,0.0,1.0
2024-04-30,1.73,1.73,1.7,1.7,5408,1.73,1.73,1.7,1.7,5408,0.0,1.0
2024-05-01,1.77,1.77,1.71,1.7225,2215,1.77,1.77,1.71,1.7225,2215,0.0,1.0
2024-05-02,1.78,1.79,1.58,1.703,17058,1.78,1.79,1.58,1.703,17058,0.0,1.0
2024-05-03,1.66,1.7478,1.65,1.65,1719,1.66,1.7478,1.65,1.65,1719,0.0,1.0
2024-05-06,1.694,1.694,1.694,1.694,522,1.694,1.694,1.694,1.694,522,0.0,1.0
2024-05-07,1.52,2.27,1.5,1.6999,121380,1.52,2.27,1.5,1.6999,121380,0.0,1.0
2024-05-08,1.49,1.5831,1.402,1.47,20405,1.49,1.5831,1.402,1.47,20405,0.0,1.0
2024-05-09,1.4045,1.4675,1.4045,1.46,12611,1.4045,1.4675,1.4045,1.46,12611,0.0,1.0
2024-05-10,1.31,1.4154,1.3,1.4,21360,1.31,1.4154,1.3,1.4,21360,0.0,1.0
2024-05-13,1.345,1.345,1.3,1.34,5672,1.345,1.345,1.3,1.34,5672,0.0,1.0
2024-05-14,1.34,1.3901,1.25,1.29,5623,1.34,1.3901,1.25,1.29,5623,0.0,1.0
2024-05-15,1.361,1.47,1.34,1.34,5270,1.361,1.47,1.34,1.34,5270,0.0,1.0
2024-05-16,1.34,1.42,1.3201,1.41,5181,1.34,1.42,1.3201,1.41,5181,0.0,1.0
2024-05-17,1.4,1.4,1.34,1.39,8959,1.4,1.4,1.34,1.39,8959,0.0,1.0
2024-05-20,1.5135,1.65,1.37,1.4,65071,1.5135,1.65,1.37,1.4,65071,0.0,1.0
2024-05-21,1.47,1.555,1.4359,1.49,21570,1.47,1.555,1.4359,1.49,21570,0.0,1.0
2024-05-22,1.4,1.5237,1.4,1.47,9074,1.4,1.5237,1.4,1.47,9074,0.0,1.0
2024-05-23,1.33,1.3699,1.3,1.33,8917,1.33,1.3699,1.3,1.33,8917,0.0,1.0
2024-05-24,1.46,1.46,1.3301,1.3301,29345,1.46,1.46,1.3301,1.3301,29345,0.0,1.0
2024-05-28,1.3501,1.415,1.35,1.37,28161,1.3501,1.415,1.35,1.37,28161,0.0,1.0
2024-05-29,1.2201,1.35,1.2201,1.35,16369,1.2201,1.35,1.2201,1.35,16369,0.0,1.0
2024-05-30,1.28,1.3,1.2332,1.2332,1740,1.28,1.3,1.2332,1.2332,1740,0.0,1.0
2024-05-31,1.2899,1.2899,1.26,1.2692,9743,1.2899,1.2899,1.26,1.2692,9743,0.0,1.0
2024-06-03,1.331,1.37,1.2946,1.37,4292,1.331,1.37,1.2946,1.37,4292,0.0,1.0
2024-06-04,1.3,1.39,1.06,1.06,13119,1.3,1.39,1.06,1.06,13119,0.0,1.0
2024-06-05,1.3799,1.39,1.315,1.315,15334,1.3799,1.39,1.315,1.315,15334,0.0,1.0
2024-06-06,1.38,1.45,1.3,1.37,38441,1.38,1.45,1.3,1.37,38441,0.0,1.0
2024-06-07,1.3749,1.45,1.34,1.37,13031,1.3749,1.45,1.34,1.37,13031,0.0,1.0
2024-06-10,1.32,1.388,1.28,1.28,14033,1.32,1.388,1.28,1.28,14033,0.0,1.0
2024-06-11,1.3,1.33,1.26,1.3,848,1.3,1.33,1.26,1.3,848,0.0,1.0
2024-06-12,1.28,1.29,1.26,1.26,4386,1.28,1.29,1.26,1.26,4386,0.0,1.0
2024-06-13,1.28,1.35,1.28,1.35,749,1.28,1.35,1.28,1.35,749,0.0,1.0
2024-06-14,1.3,1.3,1.27,1.2766,5165,1.3,1.3,1.27,1.2766,5165,0.0,1.0
2024-06-17,1.3,1.3,1.26,1.26,273,1.3,1.3,1.26,1.26,273,0.0,1.0
2024-06-18,1.29,1.32,1.29,1.32,413,1.29,1.32,1.29,1.32,413,0.0,1.0
2024-06-20,1.21,1.27,1.21,1.2608,5200,1.21,1.27,1.21,1.2608,5200,0.0,1.0
2024-06-21,1.21,1.21,1.21,1.21,168,1.21,1.21,1.21,1.21,168,0.0,1.0
2024-06-24,1.24,1.31,1.22,1.22,6323,1.24,1.31,1.22,1.22,6323,0.0,1.0
2024-06-25,1.24,1.24,1.22,1.23,11976,1.24,1.24,1.22,1.23,11976,0.0,1.0
2024-06-26,1.2,1.3,1.2,1.23,4892,1.2,1.3,1.2,1.23,4892,0.0,1.0
2024-06-27,1.21,1.2114,1.21,1.2114,415,1.21,1.2114,1.21,1.2114,415,0.0,1.0
2024-06-28,1.2,1.21,1.2,1.21,2847,1.2,1.21,1.2,1.21,2847,0.0,1.0
2024-07-01,1.21,1.22,1.2,1.2,2018,1.21,1.22,1.2,1.2,2018,0.0,1.0
2024-07-02,1.21,1.21,1.21,1.21,351,1.21,1.21,1.21,1.21,351,0.0,1.0
2024-07-03,1.21,1.22,1.21,1.22,535,1.21,1.22,1.21,1.22,535,0.0,1.0
2024-07-05,1.2,1.2,1.2,1.2,271,1.2,1.2,1.2,1.2,271,0.0,1.0
2024-07-08,1.2,1.2,1.2,1.2,240,1.2,1.2,1.2,1.2,240,0.0,1.0
2024-07-09,1.2,1.24,1.2,1.2,4706,1.2,1.24,1.2,1.2,4706,0.0,1.0
2024-07-10,1.21,1.35,1.2,1.2,9623,1.21,1.35,1.2,1.2,9623,0.0,1.0
2024-07-11,1.24,1.24,1.24,1.24,875,1.24,1.24,1.24,1.24,875,0.0,1.0
2024-07-12,1.321,1.34,1.29,1.29,3101,1.321,1.34,1.29,1.29,3101,0.0,1.0
2024-07-15,1.34,1.34,1.34,1.34,618,1.34,1.34,1.34,1.34,618,0.0,1.0
2024-07-16,1.355,1.355,1.3,1.33,4067,1.355,1.355,1.3,1.33,4067,0.0,1.0
2024-07-17,1.28,1.42,1.28,1.3453,9163,1.28,1.42,1.28,1.3453,9163,0.0,1.0
2024-07-18,1.3,1.33,1.3,1.33,594,1.3,1.33,1.3,1.33,594,0.0,1.0
2024-07-19,1.3,1.3,1.3,1.3,62,1.3,1.3,1.3,1.3,62,0.0,1.0
2024-07-22,1.31,1.31,1.31,1.31,421,1.31,1.31,1.31,1.31,421,0.0,1.0
2024-07-23,1.2801,1.32,1.2801,1.32,1631,1.2801,1.32,1.2801,1.32,1631,0.0,1.0
2024-07-24,1.2801,1.2801,1.2801,1.2801,85,1.2801,1.2801,1.2801,1.2801,85,0.0,1.0
2024-07-25,1.29,1.29,1.28,1.28,723,1.29,1.29,1.28,1.28,723,0.0,1.0
2024-07-26,1.25,1.34,1.25,1.29,6794,1.25,1.34,1.25,1.29,6794,0.0,1.0
2024-07-29,1.2777,1.2777,1.2777,1.2777,254,1.2777,1.2777,1.2777,1.2777,254,0.0,1.0
2024-07-30,1.29,1.29,1.29,1.29,190,1.29,1.29,1.29,1.29,190,0.0,1.0
2024-07-31,1.21,1.25,1.21,1.25,3127,1.21,1.25,1.21,1.25,3127,0.0,1.0
2024-08-01,1.2,1.2,1.2,1.2,573,1.2,1.2,1.2,1.2,573,0.0,1.0
2024-08-02,1.2,1.2315,1.2,1.2,3862,1.2,1.2315,1.2,1.2,3862,0.0,1.0
2024-08-05,1.1642,1.1642,1.15,1.15,1924,1.1642,1.1642,1.15,1.15,1924,0.0,1.0
2024-08-06,1.14,1.14,1.14,1.14,470,1.14,1.14,1.14,1.14,470,0.0,1.0
2024-08-07,1.1182,1.2099,1.1182,1.204,818,1.1182,1.2099,1.1182,1.204,818,0.0,1.0
2024-08-08,1.1182,1.1182,1.1182,1.1182,35,1.1182,1.1182,1.1182,1.1182,35,0.0,1.0
2024-08-09,1.11,1.1101,1.11,1.1101,414,1.11,1.1101,1.11,1.1101,414,0.0,1.0
2024-08-12,1.081,1.11,1.08,1.11,875,1.081,1.11,1.08,1.11,875,0.0,1.0
2024-08-13,1.08,1.25,1.08,1.25,506,1.08,1.25,1.08,1.25,506,0.0,1.0
2024-08-14,1.08,1.08,1.08,1.08,22,1.08,1.08,1.08,1.08,22,0.0,1.0
2024-08-15,1.1888,1.34,1.1888,1.34,940,1.1888,1.34,1.1888,1.34,940,0.0,1.0
2024-08-16,1.22,1.22,1.02,1.02,2244,1.22,1.22,1.02,1.02,2244,0.0,1.0
2024-08-19,1.0705,1.14,1.05,1.13,4205,1.0705,1.14,1.05,1.13,4205,0.0,1.0
2024-08-20,1.03,1.07,1.02,1.07,3133,1.03,1.07,1.02,1.07,3133,0.0,1.0
2024-08-21,1.42,1.46,1.04,1.04,93927,1.42,1.46,1.04,1.04,93927,0.0,1.0
2024-08-22,1.3158,1.47,1.3,1.4,21858,1.3158,1.47,1.3,1.4,21858,0.0,1.0
2024-08-23,1.32,1.5,1.3001,1.45,16707,1.32,1.5,1.3001,1.45,16707,0.0,1.0
2024-08-26,1.36,1.36,1.205,1.32,8119,1.36,1.36,1.205,1.32,8119,0.0,1.0
2024-08-27,1.48,1.48,1.37,1.38,2268,1.48,1.48,1.37,1.38,2268,0.0,1.0
2024-08-28,1.48,1.48,1.48,1.48,134,1.48,1.48,1.48,1.48,134,0.0,1.0
2024-08-29,1.25,1.43,1.2001,1.43,2361,1.25,1.43,1.2001,1.43,2361,0.0,1.0
2024-08-30,1.3,1.385,1.2003,1.31,11983,1.3,1.385,1.2003,1.31,11983,0.0,1.0
2024-09-03,1.14,1.2,1.08,1.175,16114,1.14,1.2,1.08,1.175,16114,0.0,1.0
2024-09-04,1.17,1.21,1.07,1.07,2892,1.17,1.21,1.07,1.07,2892,0.0,1.0
2024-09-05,1.135,1.15,1.07,1.12,1556,1.135,1.15,1.07,1.12,1556,0.0,1.0
2024-09-06,1.145,1.2378,1.071,1.18,7682,1.145,1.2378,1.071,1.18,7682,0.0,1.0
2024-09-09,1.13,1.14,1.13,1.14,517,1.13,1.14,1.13,1.14,517,0.0,1.0
2024-09-10,1.08,1.12,1.05,1.085,2576,1.08,1.12,1.05,1.085,2576,0.0,1.0
2024-09-11,1.3,1.3,1.08,1.081,34926,1.3,1.3,1.08,1.081,34926,0.0,1.0
2024-09-12,1.2,1.6,1.09,1.22,35697,1.2,1.6,1.09,1.22,35697,0.0,1.0
2024-09-13,1.27,1.27,1.2201,1.2201,6242,1.27,1.27,1.2201,1.2201,6242,0.0,1.0
2024-09-16,1.3,1.4058,1.21,1.27,2915,1.3,1.4058,1.21,1.27,2915,0.0,1.0
2024-09-17,1.2,1.31,1.2,1.2,6660,1.2,1.31,1.2,1.2,6660,0.0,1.0
2024-09-18,1.095,1.24,1.05,1.2228,29000,1.095,1.24,1.05,1.2228,29000,0.0,1.0
2024-09-19,1.04,1.08,1.0,1.08,10270,1.04,1.08,1.0,1.08,10270,0.0,1.0
2024-09-20,1.09,1.09,1.05,1.07,5450,1.09,1.09,1.05,1.07,5450,0.0,1.0
2024-09-23,1.05,1.09,1.05,1.09,1120,1.05,1.09,1.05,1.09,1120,0.0,1.0
2024-09-24,1.09,1.09,1.06,1.06,2684,1.09,1.09,1.06,1.06,2684,0.0,1.0
2024-09-25,1.06,1.06,1.06,1.06,861,1.06,1.06,1.06,1.06,861,0.0,1.0
2024-09-26,1.09,1.0952,1.07,1.07,8289,1.09,1.0952,1.07,1.07,8289,0.0,1.0
2024-09-27,1.09,1.09,1.09,1.09,500,1.09,1.09,1.09,1.09,500,0.0,1.0
2024-09-30,1.29,1.4499,1.11,1.12,86688,1.29,1.4499,1.11,1.12,86688,0.0,1.0
2024-10-01,1.1701,1.2626,1.14,1.22,21724,1.1701,1.2626,1.14,1.22,21724,0.0,1.0
2024-10-02,1.2604,1.4211,1.2,1.2157,13657,1.2604,1.4211,1.2,1.2157,13657,0.0,1.0
2024-10-03,1.3,1.345,1.24,1.24,6218,1.3,1.345,1.24,1.24,6218,0.0,1.0
2024-10-04,1.23,1.3,1.1737,1.28,6648,1.23,1.3,1.1737,1.28,6648,0.0,1.0
2024-10-07,4.02,4.18,1.44,1.44,34659218,4.02,4.18,1.44,1.44,34659218,0.0,1.0
2024-10-08,4.18,4.46,3.1,3.5,6291583,4.18,4.46,3.1,3.5,6291583,0.0,1.0
2024-10-09,2.82,3.87,2.82,3.41,515922,2.82,3.87,2.82,3.41,515922,0.0,1.0
2024-10-10,2.01,2.96,1.9701,2.96,388664,2.01,2.96,1.9701,2.96,388664,0.0,1.0
2024-10-11,1.94,2.385,1.9,2.0,151579,1.94,2.385,1.9,2.0,151579,0.0,1.0
2024-10-14,1.84,1.97,1.77,1.97,47104,1.84,1.97,1.77,1.97,47104,0.0,1.0
2024-10-15,1.99,2.18,1.77,1.85,86057,1.99,2.18,1.77,1.85,86057,0.0,1.0
2024-10-16,1.81,1.92,1.71,1.89,56540,1.81,1.92,1.71,1.89,56540,0.0,1.0
2024-10-17,1.89,1.9,1.7014,1.81,44512,1.89,1.9,1.7014,1.81,44512,0.0,1.0
2024-10-18,1.905,1.9799,1.85,1.97,33484,1.905,1.9799,1.85,1.97,33484,0.0,1.0
2024-10-21,1.9,1.9939,1.85,1.93,23989,1.9,1.9939,1.85,1.93,23989,0.0,1.0
2024-10-22,2.09,2.2,1.8627,1.9,120485,2.09,2.2,1.8627,1.9,120485,0.0,1.0
2024-10-23,1.91,2.13,1.81,2.13,64918,1.91,2.13,1.81,2.13,64918,0.0,1.0
2024-10-24,1.76,1.91,1.64,1.91,33192,1.76,1.91,1.64,1.91,33192,0.0,1.0
2024-10-25,1.72,1.87,1.7,1.73,58078,1.72,1.87,1.7,1.73,58078,0.0,1.0
2024-10-28,1.74,1.79,1.66,1.75,17623,1.74,1.79,1.66,1.75,17623,0.0,1.0
2024-10-29,1.71,1.75,1.58,1.65,21751,1.71,1.75,1.58,1.65,21751,0.0,1.0
2024-10-30,1.63,1.71,1.6,1.71,4768,1.63,1.71,1.6,1.71,4768,0.0,1.0
2024-10-31,1.6,1.6,1.5,1.58,15477,1.6,1.6,1.5,1.58,15477,0.0,1.0
2024-11-01,1.56,1.61,1.48,1.6,5658,1.56,1.61,1.48,1.6,5658,0.0,1.0
2024-11-04,1.57,1.715,1.48,1.48,7713,1.57,1.715,1.48,1.48,7713,0.0,1.0
2024-11-05,1.57,1.57,1.5,1.57,3992,1.57,1.57,1.5,1.57,3992,0.0,1.0
2024-11-06,1.29,1.75,1.25,1.56,57482,1.29,1.75,1.25,1.56,57482,0.0,1.0
2024-11-07,1.4,1.48,1.27,1.27,14493,1.4,1.48,1.27,1.27,14493,0.0,1.0
2024-11-08,1.55,1.68,1.4,1.4,21668,1.55,1.68,1.4,1.4,21668,0.0,1.0
2024-11-11,1.54,1.6445,1.43,1.55,17778,1.54,1.6445,1.43,1.55,17778,0.0,1.0
2024-11-12,1.48,1.51,1.4301,1.46,5321,1.48,1.51,1.4301,1.46,5321,0.0,1.0
2024-11-13,1.39,1.443,1.39,1.443,8060,1.39,1.443,1.39,1.443,8060,0.0,1.0
2024-11-14,1.45,1.45,1.3266,1.36,6884,1.45,1.45,1.3266,1.36,6884,0.0,1.0
2024-11-15,1.4,1.41,1.35,1.41,13305,1.4,1.41,1.35,1.41,13305,0.0,1.0
2024-11-18,1.39,1.49,1.35,1.4,10084,1.39,1.49,1.35,1.4,10084,0.0,1.0
2024-11-19,1.34,1.38,1.33,1.35,6121,1.34,1.38,1.33,1.35,6121,0.0,1.0
2024-11-20,1.34,1.43,1.34,1.3402,1526,1.34,1.43,1.34,1.3402,1526,0.0,1.0
2024-11-21,1.43,1.505,1.36,1.38,15408,1.43,1.505,1.36,1.38,15408,0.0,1.0
2024-11-22,1.47,1.58,1.45,1.58,6487,1.47,1.58,1.45,1.58,6487,0.0,1.0
2024-11-25,1.445,1.51,1.41,1.51,8588,1.445,1.51,1.41,1.51,8588,0.0,1.0
2024-11-26,1.779,1.8499,1.45,1.45,201635,1.779,1.8499,1.45,1.45,201635,0.0,1.0
2024-11-27,1.97,2.1,1.46,1.97,239910,1.97,2.1,1.46,1.97,239910,0.0,1.0
2024-11-29,1.8,1.91,1.72,1.91,20958,1.8,1.91,1.72,1.91,20958,0.0,1.0
2024-12-02,1.63,1.73,1.6,1.71,20891,1.63,1.73,1.6,1.71,20891,0.0,1.0
2024-12-03,1.92,2.1686,1.8057,1.81,2226756,1.92,2.1686,1.8057,1.81,2226756,0.0,1.0
2024-12-04,1.82,1.99,1.6037,1.92,212138,1.82,1.99,1.6037,1.92,212138,0.0,1.0
2024-12-05,1.884,1.9147,1.6801,1.69,43200,1.884,1.9147,1.6801,1.69,43200,0.0,1.0
2024-12-06,1.8,1.85,1.68,1.83,25481,1.8,1.85,1.68,1.83,25481,0.0,1.0
2024-12-09,1.86,1.9,1.73,1.85,27345,1.86,1.9,1.73,1.85,27345,0.0,1.0
2024-12-10,1.8,1.86,1.71,1.86,11909,1.8,1.86,1.71,1.86,11909,0.0,1.0
2024-12-11,1.79,1.81,1.71,1.81,20470,1.79,1.81,1.71,1.81,20470,0.0,1.0
2024-12-12,1.85,1.87,1.7285,1.79,8840,1.85,1.87,1.7285,1.79,8840,0.0,1.0
2024-12-13,1.71,1.8847,1.69,1.82,9806,1.71,1.8847,1.69,1.82,9806,0.0,1.0
2024-12-16,1.58,1.7,1.52,1.7,22864,1.58,1.7,1.52,1.7,22864,0.0,1.0
2024-12-17,1.48,1.55,1.4,1.54,8945,1.48,1.55,1.4,1.54,8945,0.0,1.0
2024-12-18,1.49,1.56,1.48,1.48,3816,1.49,1.56,1.48,1.48,3816,0.0,1.0
2024-12-19,1.4,1.51,1.3475,1.49,10576,1.4,1.51,1.3475,1.49,10576,0.0,1.0
2024-12-20,1.41,1.48,1.32,1.41,12011,1.41,1.48,1.32,1.41,12011,0.0,1.0
2024-12-23,1.47,1.48,1.42,1.48,2371,1.47,1.48,1.42,1.48,2371,0.0,1.0
2024-12-24,1.75,1.7899,1.47,1.47,237741,1.75,1.7899,1.47,1.47,237741,0.0,1.0
2024-12-26,2.24,2.25,1.65,1.67,328284,2.24,2.25,1.65,1.67,328284,0.0,1.0
2024-12-27,3.47,5.55,3.0,3.1171,6741618,3.47,5.55,3.0,3.1171,6741618,0.0,1.0
2024-12-30,3.41,3.44,2.34,2.63,471817,3.41,3.44,2.34,2.63,471817,0.0,1.0
2024-12-31,2.1,3.45,1.86,3.45,200878,2.1,3.45,1.86,3.45,200878,0.0,1.0
2025-01-02,3.05,3.17,2.1,2.1,216714,3.05,3.17,2.1,2.1,216714,0.0,1.0
2025-01-03,2.79,3.11,2.38,3.11,92923,2.79,3.11,2.38,3.11,92923,0.0,1.0
2025-01-06,2.36,2.69,2.32,2.69,46511,2.36,2.69,2.32,2.69,46511,0.0,1.0
2025-01-07,2.37,2.5,2.37,2.5,20208,2.37,2.5,2.37,2.5,20208,0.0,1.0
2025-01-08,2.14,2.445,2.0801,2.36,9510,2.14,2.445,2.0801,2.36,9510,0.0,1.0
2025-01-10,2.24,2.42,2.11,2.14,12071,2.24,2.42,2.11,2.14,12071,0.0,1.0
2025-01-13,2.0,2.175,1.9007,2.17,24236,2.0,2.175,1.9007,2.17,24236,0.0,1.0
2025-01-14,2.0219,2.0219,1.9101,2.0,7456,2.0219,2.0219,1.9101,2.0,7456,0.0,1.0
2025-01-15,2.04,2.1573,2.0,2.1,25367,2.04,2.1573,2.0,2.1,25367,0.0,1.0
2025-01-16,1.95,2.24,1.5848,1.95,1927729,1.95,2.24,1.5848,1.95,1927729,0.0,1.0
2025-01-17,1.81,1.89,1.77,1.81,29030,1.81,1.89,1.77,1.81,29030,0.0,1.0
2025-01-21,2.17,2.29,1.7673,1.79,88533,2.17,2.29,1.7673,1.79,88533,0.0,1.0
2025-01-22,2.06,2.24,1.9601,2.2,83827,2.06,2.24,1.9601,2.2,83827,0.0,1.0
2025-01-23,1.9,2.2,1.9,2.01,11061,1.9,2.2,1.9,2.01,11061,0.0,1.0
2025-01-24,2.324,2.3999,2.0,2.03,61866,2.324,2.3999,2.0,2.03,61866,0.0,1.0
2025-01-27,2.33,2.41,2.3,2.3,11958,2.33,2.41,2.3,2.3,11958,0.0,1.0
2025-01-28,2.69,2.7,2.2,2.3201,79389,2.69,2.7,2.2,2.3201,79389,0.0,1.0
2025-01-29,2.58,2.6985,2.301,2.66,31520,2.58,2.6985,2.301,2.66,31520,0.0,1.0
2025-01-30,2.45,2.6199,2.38,2.54,11804,2.45,2.6199,2.38,2.54,11804,0.0,1.0
2025-01-31,2.55,2.68,2.33,2.41,28331,2.55,2.68,2.33,2.41,28331,0.0,1.0
2025-02-03,2.43,2.6228,2.2092,2.55,37992,2.43,2.6228,2.2092,2.55,37992,0.0,1.0
2025-02-04,2.5,2.5,2.41,2.42,4850,2.5,2.5,2.41,2.42,4850,0.0,1.0
2025-02-05,2.85,2.85,2.41,2.47,42929,2.85,2.85,2.41,2.47,42929,0.0,1.0
2025-02-06,2.53,2.86,2.52,2.86,11465,2.53,2.86,2.52,2.86,11465,0.0,1.0
2025-02-07,2.66,2.9,2.3,2.52,26231,2.66,2.9,2.3,2.52,26231,0.0,1.0
2025-02-10,2.64,2.71,2.63,2.69,15606,2.64,2.71,2.63,2.69,15606,0.0,1.0
2025-02-11,2.55,2.8,2.41,2.6,35277,2.55,2.8,2.41,2.6,35277,0.0,1.0
2025-02-12,2.43,2.55,2.43,2.55,1977,2.43,2.55,2.43,2.55,1977,0.0,1.0
2025-02-13,2.55,2.65,2.32,2.438,21402,2.55,2.65,2.32,2.438,21402,0.0,1.0
2025-02-14,2.72,2.72,2.25,2.51,27269,2.72,2.72,2.25,2.51,27269,0.0,1.0
2025-02-18,2.53,2.8,2.51,2.8,5025,2.53,2.8,2.51,2.8,5025,0.0,1.0
2025-02-19,2.54,2.66,2.34,2.48,20344,2.54,2.66,2.34,2.48,20344,0.0,1.0
2025-02-20,2.39,2.49,2.39,2.49,1966,2.39,2.49,2.39,2.49,1966,0.0,1.0
2025-02-21,2.65,2.7,2.36,2.42,13440,2.65,2.7,2.36,2.42,13440,0.0,1.0
2025-02-24,2.33,2.66,2.31,2.57,12014,2.33,2.66,2.31,2.57,12014,0.0,1.0
2025-02-25,2.47,3.68,1.8,2.3778,494309,2.47,3.68,1.8,2.3778,494309,0.0,1.0
2025-02-26,2.11,2.46,2.01,2.16,42760,2.11,2.46,2.01,2.16,42760,0.0,1.0
2025-02-27,2.25,2.25,2.06,2.0602,24517,2.25,2.25,2.06,2.0602,24517,0.0,1.0
2025-02-28,2.05,2.289,2.0,2.25,6092,2.05,2.289,2.0,2.25,6092,0.0,1.0
2025-03-03,2.1,2.15,2.01,2.03,9418,2.1,2.15,2.01,2.03,9418,0.0,1.0
2025-03-04,2.09,2.22,2.03,2.09,3486,2.09,2.22,2.03,2.09,3486,0.0,1.0
2025-03-05,2.21,2.2442,2.12,2.12,12051,2.21,2.2442,2.12,2.12,12051,0.0,1.0
2025-03-06,2.32,2.46,2.16,2.19,29180,2.32,2.46,2.16,2.19,29180,0.0,1.0
2025-03-07,2.29,2.88,2.29,2.33,51579,2.29,2.88,2.29,2.33,51579,0.0,1.0
2025-03-10,2.85,2.85,2.31,2.33,48259,2.85,2.85,2.31,2.33,48259,0.0,1.0
2025-03-11,2.6408,2.8,2.58,2.64,25742,2.6408,2.8,2.58,2.64,25742,0.0,1.0
2025-03-12,2.56,2.715,2.56,2.715,2470,2.56,2.715,2.56,2.715,2470,0.0,1.0
2025-03-13,2.61,2.86,2.49,2.678,21848,2.61,2.86,2.49,2.678,21848,0.0,1.0
2025-03-14,3.08,3.4,2.4,2.63,22552,3.08,3.4,2.4,2.63,22552,0.0,1.0
2025-03-17,2.98,3.25,2.93,3.0,22648,2.98,3.25,2.93,3.0,22648,0.0,1.0
2025-03-18,2.93,3.5,2.7,3.07,57430,2.93,3.5,2.7,3.07,57430,0.0,1.0
2025-03-19,2.83,3.1938,2.8194,2.87,10802,2.83,3.1938,2.8194,2.87,10802,0.0,1.0
2025-03-20,3.01,3.0574,2.7,2.88,9907,3.01,3.0574,2.7,2.88,9907,0.0,1.0
2025-03-21,3.09,3.1,2.76,2.8,18181,3.09,3.1,2.76,2.8,18181,0.0,1.0
2025-03-24,2.92,2.97,2.72,2.93,10387,2.92,2.97,2.72,2.93,10387,0.0,1.0
2025-03-25,2.85,3.0,2.53,2.85,9583,2.85,3.0,2.53,2.85,9583,0.0,1.0
2025-03-26,2.81,3.2,2.8,3.08,15624,2.81,3.2,2.8,3.08,15624,0.0,1.0
2025-03-27,2.62,2.7914,2.62,2.7914,3200,2.62,2.7914,2.62,2.7914,3200,0.0,1.0
2025-03-28,2.66,3.2,2.525,2.525,30909,2.66,3.2,2.525,2.525,30909,0.0,1.0
2025-03-31,2.5001,2.8879,2.42,2.76,13638,2.5001,2.8879,2.42,2.76,13638,0.0,1.0
2025-04-01,2.55,2.65,2.55,2.65,1672,2.55,2.65,2.55,2.65,1672,0.0,1.0
2025-04-02,2.5587,2.6,2.425,2.6,2921,2.5587,2.6,2.425,2.6,2921,0.0,1.0
2025-04-03,2.48,2.56,2.435,2.56,4145,2.48,2.56,2.435,2.56,4145,0.0,1.0
2025-04-04,2.865,2.95,2.45,2.4759,15788,2.865,2.95,2.45,2.4759,15788,0.0,1.0
2025-04-07,2.6458,2.7992,2.6318,2.7992,4432,2.6458,2.7992,2.6318,2.7992,4432,0.0,1.0
2025-04-08,2.705,2.84,2.65,2.84,4659,2.705,2.84,2.65,2.84,4659,0.0,1.0
2025-04-09,2.65,2.765,2.5,2.71,6686,2.65,2.765,2.5,2.71,6686,0.0,1.0
2025-04-10,2.75,2.75,2.41,2.66,12125,2.75,2.75,2.41,2.66,12125,0.0,1.0
2025-04-11,2.59,2.94,2.59,2.94,21076,2.59,2.94,2.59,2.94,21076,0.0,1.0
2025-04-14,2.76,2.76,2.59,2.59,4092,2.76,2.76,2.59,2.59,4092,0.0,1.0
2025-04-15,2.58,2.7618,2.58,2.58,3010,2.58,2.7618,2.58,2.58,3010,0.0,1.0
2025-04-16,2.5954,2.7693,2.45,2.73,5209,2.5954,2.7693,2.45,2.73,5209,0.0,1.0
2025-04-17,2.5555,2.7,2.46,2.47,12203,2.5555,2.7,2.46,2.47,12203,0.0,1.0
2025-04-21,2.5582,2.5582,2.43,2.4873,3954,2.5582,2.5582,2.43,2.4873,3954,0.0,1.0
2025-04-22,2.68,3.0,2.43,2.43,59339,2.68,3.0,2.43,2.43,59339,0.0,1.0
2025-04-23,2.545,3.14,2.545,2.77,19039,2.545,3.14,2.545,2.77,19039,0.0,1.0
2025-04-24,2.555,2.77,2.555,2.65,4665,2.555,2.77,2.555,2.65,4665,0.0,1.0
2025-04-25,2.63,2.75,2.57,2.57,2293,2.63,2.75,2.57,2.57,2293,0.0,1.0
2025-04-28,2.83,2.9279,2.63,2.75,69607,2.83,2.9279,2.63,2.75,69607,0.0,1.0
2025-04-29,2.92,3.3483,2.65,2.7101,90952,2.92,3.3483,2.65,2.7101,90952,0.0,1.0
2025-04-30,2.9501,3.2536,2.92,2.92,92736,2.9501,3.2536,2.92,2.92,92736,0.0,1.0
2025-05-01,3.07,3.3,2.82,2.82,10480,3.07,3.3,2.82,2.82,10480,0.0,1.0
2025-05-02,3.19,3.3966,3.0,3.28,60037,3.19,3.3966,3.0,3.28,60037,0.0,1.0
2025-05-05,3.14,3.3999,3.0939,3.29,4286,3.14,3.3999,3.0939,3.29,4286,0.0,1.0
2025-05-06,3.3,3.5,3.21,3.21,18223,3.3,3.5,3.21,3.21,18223,0.0,1.0
2025-05-07,3.31,3.4489,3.31,3.4346,5149,3.31,3.4489,3.31,3.4346,5149,0.0,1.0
2025-05-08,3.29,3.4,3.02,3.35,24885,3.29,3.4,3.02,3.35,24885,0.0,1.0
2025-05-09,3.1701,3.33,3.07,3.33,6206,3.1701,3.33,3.07,3.33,6206,0.0,1.0
2025-05-12,3.21,3.26,3.14,3.26,3259,3.21,3.26,3.14,3.26,3259,0.0,1.0
2025-05-13,3.2,3.26,3.1,3.26,4577,3.2,3.26,3.1,3.26,4577,0.0,1.0
2025-05-14,3.12,3.39,2.95,3.09,48541,3.12,3.39,2.95,3.09,48541,0.0,1.0
2025-05-15,3.19,3.19,2.95,3.06,2813,3.19,3.19,2.95,3.06,2813,0.0,1.0
2025-05-16,3.05,3.06,2.99,3.06,12107,3.05,3.06,2.99,3.06,12107,0.0,1.0
2025-05-19,2.86,3.14,2.83,3.02,7652,2.86,3.14,2.83,3.02,7652,0.0,1.0
2025-05-20,2.81,2.86,2.81,2.86,3082,2.81,2.86,2.81,2.86,3082,0.0,1.0
2025-05-21,2.87,2.94,2.8698,2.8865,2404,2.87,2.94,2.8698,2.8865,2404,0.0,1.0
2025-05-22,2.83,2.88,2.82,2.87,2825,2.83,2.88,2.82,2.87,2825,0.0,1.0
2025-05-23,2.85,3.02,2.84,2.84,5159,2.85,3.02,2.84,2.84,5159,0.0,1.0
2025-05-27,2.9,3.0282,2.8001,2.9,5268,2.9,3.0282,2.8001,2.9,5268,0.0,1.0
2025-05-28,2.89,2.9,2.89,2.9,1710,2.89,2.9,2.89,2.9,1710,0.0,1.0
2025-05-29,2.9773,2.9773,2.8237,2.8237,438,2.9773,2.9773,2.8237,2.8237,438,0.0,1.0
2025-05-30,2.93,2.93,2.865,2.93,954,2.93,2.93,2.865,2.93,954,0.0,1.0
2025-06-02,3.03,3.03,2.8,2.93,5833,3.03,3.03,2.8,2.93,5833,0.0,1.0
2025-06-03,3.0,3.0,2.7501,2.9985,13012,3.0,3.0,2.7501,2.9985,13012,0.0,1.0
2025-06-04,2.9141,2.92,2.82,2.875,3256,2.9141,2.92,2.82,2.875,3256,0.0,1.0
2025-06-05,2.76,2.76,2.62,2.62,2015,2.76,2.76,2.62,2.62,2015,0.0,1.0
2025-06-06,2.62,2.65,2.16,2.6404,9399,2.62,2.65,2.16,2.6404,9399,0.0,1.0
2025-06-09,2.67,2.8381,2.61,2.61,3514,2.67,2.8381,2.61,2.61,3514,0.0,1.0
2025-06-10,2.52,2.66,2.4001,2.66,2292,2.52,2.66,2.4001,2.66,2292,0.0,1.0
2025-06-11,2.693,2.8,2.49,2.665,22170,2.693,2.8,2.49,2.665,22170,0.0,1.0
2025-06-12,2.6848,2.8,2.6848,2.69,2673,2.6848,2.8,2.6848,2.69,2673,0.0,1.0
2025-06-13,2.6542,2.66,2.5101,2.66,1066,2.6542,2.66,2.5101,2.66,1066,0.0,1.0
2025-06-16,2.6976,2.8,2.556406,2.556406,1604,2.6976,2.8,2.556406,2.556406,1604,0.0,1.0
2025-06-17,2.49,2.49,2.49,2.49,1662,2.49,2.49,2.49,2.49,1662,0.0,1.0
2025-06-18,2.5,2.5,2.5,2.5,620,2.5,2.5,2.5,2.5,620,0.0,1.0
2025-06-20,2.41,2.41,2.3,2.3445,6042,2.41,2.41,2.3,2.3445,6042,0.0,1.0
2025-06-23,2.3,2.3,2.14,2.14,8796,2.3,2.3,2.14,2.14,8796,0.0,1.0
2025-06-24,2.4772,2.4772,2.31,2.31,10843,2.4772,2.4772,2.31,2.31,10843,0.0,1.0
2025-06-25,2.348,2.455,2.31,2.455,2017,2.348,2.455,2.31,2.455,2017,0.0,1.0
2025-06-26,2.42,2.8199,2.2,2.3,33914,2.42,2.8199,2.2,2.3,33914,0.0,1.0
2025-06-27,2.52,2.64,2.4371,2.5,2496,2.52,2.64,2.4371,2.5,2496,0.0,1.0
2025-06-30,2.5932,2.7021,2.5932,2.65,1140,2.5932,2.7021,2.5932,2.65,1140,0.0,1.0
2025-07-01,2.335,2.6,2.335,2.6,2095,2.335,2.6,2.335,2.6,2095,0.0,1.0
2025-07-02,2.5128,2.52,2.42,2.42,1629,2.5128,2.52,2.42,2.42,1629,0.0,1.0
2025-07-03,2.465,2.465,2.42,2.42,776,2.465,2.465,2.42,2.42,776,0.0,1.0
2025-07-07,2.49,2.5989,2.45,2.45,3750,2.49,2.5989,2.45,2.45,3750,0.0,1.0
2025-07-08,2.5133,2.6,2.43,2.59,8115,2.5133,2.6,2.43,2.59,8115,0.0,1.0
2025-07-09,2.98,3.0631,2.25,2.47,48188,2.98,3.0631,2.25,2.47,48188,0.0,1.0
2025-07-10,3.0,3.21,2.57,2.89,54990,3.0,3.21,2.57,2.89,54990,0.0,1.0
2025-07-11,2.95,3.25,2.81,3.06,41513,2.95,3.25,2.81,3.06,41513,0.0,1.0
2025-07-14,2.71,2.9681,2.71,2.9681,3141,2.71,2.9681,2.71,2.9681,3141,0.0,1.0
2025-07-15,2.8,2.8076,2.4006,2.71,12557,2.8,2.8076,2.4006,2.71,12557,0.0,1.0
2025-07-16,2.855,2.9999,2.78,2.81,9350,2.855,2.9999,2.78,2.81,9350,0.0,1.0
2025-07-17,2.72,2.9,2.63,2.9,5878,2.72,2.9,2.63,2.9,5878,0.0,1.0
2025-07-18,2.8,2.9652,2.6728,2.84,4744,2.8,2.9652,2.6728,2.84,4744,0.0,1.0
2025-07-21,2.76,2.94,2.66,2.69,14773,2.76,2.94,2.66,2.69,14773,0.0,1.0
2025-07-22,2.8499,2.85,2.66,2.66,8713,2.8499,2.85,2.66,2.66,8713,0.0,1.0
2025-07-23,2.82,2.9124,2.77,2.82,7353,2.82,2.9124,2.77,2.82,7353,0.0,1.0
2025-07-24,2.835,2.8999,2.835,2.8778,4127,2.835,2.8999,2.835,2.8778,4127,0.0,1.0
2025-07-25,2.59,2.8,2.5274,2.7801,10635,2.59,2.8,2.5274,2.7801,10635,0.0,1.0
2025-07-28,2.9022,2.9022,2.65,2.65,3351,2.9022,2.9022,2.65,2.65,3351,0.0,1.0
2025-07-29,2.8432,3.0,2.685,2.91,2502,2.8432,3.0,2.685,2.91,2502,0.0,1.0
2025-07-30,2.86,2.9155,2.7024,2.85,4358,2.86,2.9155,2.7024,2.85,4358,0.0,1.0
2025-07-31,2.85,3.1139,2.71,2.71,26619,2.85,3.1139,2.71,2.71,26619,0.0,1.0
2025-08-01,2.9,3.14,2.85,3.14,6539,2.9,3.14,2.85,3.14,6539,0.0,1.0
2025-08-04,2.85,2.9,2.8246,2.868,11285,2.85,2.9,2.8246,2.868,11285,0.0,1.0
2025-08-05,2.8468,2.8468,2.8407,2.8407,444,2.8468,2.8468,2.8407,2.8407,444,0.0,1.0
2025-08-06,2.91,3.1,2.84,3.1,6952,2.91,3.1,2.84,3.1,6952,0.0,1.0
2025-08-07,2.8146,2.8146,2.81,2.81,4145,2.8146,2.8146,2.81,2.81,4145,0.0,1.0
2025-08-08,2.76,3.04,2.7199,2.72,11042,2.76,3.04,2.7199,2.72,11042,0.0,1.0
2025-08-11,2.87,2.95,2.72,2.92,10583,2.87,2.95,2.72,2.92,10583,0.0,1.0
2025-08-12,2.88,2.88,2.88,2.88,2788,2.88,2.88,2.88,2.88,2788,0.0,1.0
2025-08-13,2.78,2.89,2.78,2.78,4161,2.78,2.89,2.78,2.78,4161,0.0,1.0
2025-08-14,3.69,3.9899,2.9298,3.06,431653,3.69,3.9899,2.9298,3.06,431653,0.0,1.0
2025-08-15,3.03,4.24,3.03,4.24,77069,3.03,4.24,3.03,4.24,77069,0.0,1.0
2025-08-18,3.7732,4.1152,3.01,3.07,73997,3.7732,4.1152,3.01,3.07,73997,0.0,1.0
2025-08-19,3.94,4.35,3.58,4.35,56818,3.94,4.35,3.58,4.35,56818,0.0,1.0
2025-08-20,3.6,3.87,3.4047,3.84,22290,3.6,3.87,3.4047,3.84,22290,0.0,1.0
2025-08-21,3.38,3.56,3.35,3.425,4817,3.38,3.56,3.35,3.425,4817,0.0,1.0
2025-08-22,3.4795,3.6046,3.4,3.52,5761,3.4795,3.6046,3.4,3.52,5761,0.0,1.0
2025-08-25,3.68,3.8,3.48,3.65,17429,3.68,3.8,3.48,3.65,17429,0.0,1.0
2025-08-26,3.6416,3.7913,3.57,3.57,1756,3.6416,3.7913,3.57,3.57,1756,0.0,1.0
2025-08-27,3.6255,3.7972,3.6255,3.64,2991,3.6255,3.7972,3.6255,3.64,2991,0.0,1.0
2025-08-28,3.54,3.7,3.54,3.65,6611,3.54,3.7,3.54,3.65,6611,0.0,1.0
2025-08-29,3.47,3.7386,3.2656,3.67,11267,3.47,3.7386,3.2656,3.67,11267,0.0,1.0
2025-09-02,3.4,3.78,3.22,3.47,34188,3.4,3.78,3.22,3.47,34188,0.0,1.0
2025-09-03,3.36,3.6376,3.36,3.3671,26972,3.36,3.6376,3.36,3.3671,26972,0.0,1.0
2025-09-04,3.3,3.5,3.1001,3.37,21825,3.3,3.5,3.1001,3.37,21825,0.0,1.0
2025-09-05,3.22,3.4799,2.91,3.29,11173,3.22,3.4799,2.91,3.29,11173,0.0,1.0
2025-09-08,2.93,3.17,2.93,3.1,41850,2.93,3.17,2.93,3.1,41850,0.0,1.0
2025-09-09,3.51,3.51,2.93,2.93,185112,3.51,3.51,2.93,2.93,185112,0.0,1.0
2025-09-10,3.57,3.65,3.0501,3.4,52472,3.57,3.65,3.0501,3.4,52472,0.0,1.0
2025-09-11,3.62,3.7994,3.4874,3.49,11946,3.62,3.7994,3.4874,3.49,11946,0.0,1.0
2025-09-12,3.6599,3.66,3.5334,3.62,1915,3.6599,3.66,3.5334,3.62,1915,0.0,1.0
2025-09-15,3.7001,3.7953,3.6322,3.73,12916,3.7001,3.7953,3.6322,3.73,12916,0.0,1.0
2025-09-16,3.73,3.81,3.4437,3.81,13210,3.73,3.81,3.4437,3.81,13210,0.0,1.0
2025-09-17,3.72,3.73,3.62,3.62,2378,3.72,3.73,3.62,3.62,2378,0.0,1.0
2025-09-18,3.75,3.98,3.67,3.85,14368,3.75,3.98,3.67,3.85,14368,0.0,1.0
2025-09-19,3.96,3.99,3.67,3.74,13093,3.96,3.99,3.67,3.74,13093,0.0,1.0
2025-09-22,3.95,3.95,3.76,3.83,2967,3.95,3.95,3.76,3.83,2967,0.0,1.0
2025-09-23,3.665,3.97,3.28,3.74,14657,3.665,3.97,3.28,3.74,14657,0.0,1.0
2025-09-24,3.85,3.94,3.69,3.94,8433,3.85,3.94,3.69,3.94,8433,0.0,1.0
2025-09-25,3.7816,3.7816,3.7816,3.7816,4557,3.7816,3.7816,3.7816,3.7816,4557,0.0,1.0
2025-09-26,3.54,3.76,3.53,3.76,2037,3.54,3.76,3.53,3.76,2037,0.0,1.0
2025-09-29,3.62,3.68,3.45,3.53,3205,3.62,3.68,3.45,3.53,3205,0.0,1.0
2025-09-30,3.62,3.62,3.62,3.62,3483,3.62,3.62,3.62,3.62,3483,0.0,1.0
2025-10-01,3.7498,3.77,3.3848,3.62,5728,3.7498,3.77,3.3848,3.62,5728,0.0,1.0
2025-10-02,3.55,3.5564,3.55,3.5564,2119,3.55,3.5564,3.55,3.5564,2119,0.0,1.0
2025-10-03,3.47,3.67,3.47,3.56,11027,3.47,3.67,3.47,3.56,11027,0.0,1.0
2025-10-06,3.5793,3.5793,3.5,3.57,5800,3.5793,3.5793,3.5,3.57,5800,0.0,1.0
2025-10-07,3.5446,3.67,3.5446,3.67,1566,3.5446,3.67,3.5446,3.67,1566,0.0,1.0
2025-10-08,3.57,3.59,3.38,3.59,6729507,3.57,3.59,3.38,3.59,6729507,0.0,1.0
2025-10-09,5.75,5.75,4.6069,5.21,3680118,5.75,5.75,4.6069,5.21,3680118,0.0,1.0
2025-10-10,5.75,6.75,5.1,5.29,339581,5.75,6.75,5.1,5.29,339581,0.0,1.0
2025-10-13,5.0,5.725,4.6001,5.5,124044,5.0,5.725,4.6001,5.5,124044,0.0,1.0
2025-10-14,4.63,5.0,4.51,4.8,59304,4.63,5.0,4.51,4.8,59304,0.0,1.0
2025-10-15,5.08,5.3999,4.682,4.69,79667,5.08,5.3999,4.682,4.69,79667,0.0,1.0
2025-10-16,4.0,5.0,4.0,5.0,45359,4.0,5.0,4.0,5.0,45359,0.0,1.0
2025-10-17,4.22,4.45,3.882,4.0,47636,4.22,4.45,3.882,4.0,47636,0.0,1.0
2025-10-20,4.505,4.85,4.2,4.44,25358,4.505,4.85,4.2,4.44,25358,0.0,1.0
2025-10-21,4.13,4.4899,4.13,4.45,19802,4.13,4.4899,4.13,4.45,19802,0.0,1.0
2025-10-22,4.05,4.2499,3.47,4.09,12603,4.05,4.2499,3.47,4.09,12603,0.0,1.0
2025-10-23,4.23,4.42,4.002,4.002,42474,4.23,4.42,4.002,4.002,42474,0.0,1.0
2025-10-24,4.43,4.447,4.102,4.11,12703,4.43,4.447,4.102,4.11,12703,0.0,1.0
2025-10-27,4.35,4.86,4.2,4.43,30444,4.35,4.86,4.2,4.43,30444,0.0,1.0
2025-10-28,4.21,4.4,3.7,4.38,22354,4.21,4.4,3.7,4.38,22354,0.0,1.0
2025-10-29,4.12,4.44,4.01,4.08,86783,4.12,4.44,4.01,4.08,86783,0.0,1.0
2025-10-30,3.95,4.3192,3.95,4.18,6464,3.95,4.3192,3.95,4.18,6464,0.0,1.0
2025-10-31,3.9,4.15,3.83,4.01,19040,3.9,4.15,3.83,4.01,19040,0.0,1.0
2025-11-03,3.87,4.03,3.5493,3.9,16824,3.87,4.03,3.5493,3.9,16824,0.0,1.0
2025-11-04,3.5,3.96,3.5,3.73,11959,3.5,3.96,3.5,3.73,11959,0.0,1.0
2025-11-05,3.4,3.88,3.4,3.46,13069,3.4,3.88,3.4,3.46,13069,0.0,1.0
2025-11-06,3.84,3.84,3.41,3.51,19920,3.84,3.84,3.41,3.51,19920,0.0,1.0
2025-11-07,3.4501,3.825,3.45,3.8,5782,3.4501,3.825,3.45,3.8,5782,0.0,1.0
2025-11-10,3.88,3.94,3.453,3.9,24369,3.88,3.94,3.453,3.9,24369,0.0,1.0
2025-11-11,3.94,3.95,3.87,3.91,8119,3.94,3.95,3.87,3.91,8119,0.0,1.0
2025-11-12,4.09,4.18,3.5001,3.81,22045,4.09,4.18,3.5001,3.81,22045,0.0,1.0
2025-11-13,3.9646,4.35,3.8401,4.2,9473,3.9646,4.35,3.8401,4.2,9473,0.0,1.0
2025-11-14,4.18,4.25,3.63,3.7,36639,4.18,4.25,3.63,3.7,36639,0.0,1.0
2025-11-17,4.11,4.24,3.91,4.19,14518,4.11,4.24,3.91,4.19,14518,0.0,1.0
2025-11-18,4.1,4.2,3.91,3.92,16285,4.1,4.2,3.91,3.92,16285,0.0,1.0
2025-11-19,4.08,4.14,3.92,3.9509,2672,4.08,4.14,3.92,3.9509,2672,0.0,1.0
2025-11-20,4.07,4.18,3.76,3.9331,22065,4.07,4.18,3.76,3.9331,22065,0.0,1.0
2025-11-21,3.83,3.94,3.7578,3.94,4224,3.83,3.94,3.7578,3.94,4224,0.0,1.0
2025-11-24,3.97,4.1705,3.87,4.08,9070,3.97,4.1705,3.87,4.08,9070,0.0,1.0
2025-11-25,4.0071,4.242,3.86,4.15,6920,4.0071,4.242,3.86,4.15,6920,0.0,1.0
2025-11-26,4.07,4.5,3.6501,3.93,44783,4.07,4.5,3.6501,3.93,44783,0.0,1.0