date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-05,10.63,10.8901,10.46,10.55,153218,7.03960293452633,7.21185135628271,6.92702226671171,6.98662379673122,231363.523645896,0.0,1.0
2021-08-06,11.49,11.49,10.24,10.65,407227,7.60912866582385,7.60912866582385,6.78132963777513,7.05284771897511,614924.314661118,0.0,1.0
2021-08-09,11.88,11.99,11.26,11.43,352969,7.86740196257506,7.94024827704334,7.45681364466289,7.56939431247751,532993.196476707,0.0,1.0
2021-08-10,11.52,11.99,11.15,11.9,408038,7.62899584249702,7.94024827704334,7.3839673301946,7.88064674702383,616148.947652521,0.0,1.0
2021-08-11,12.05,12.13,11.5,11.58,890950,7.97998263038968,8.0329617681848,7.61575105804824,7.66873019584336,1345359.7579417,0.0,1.0
2021-08-12,12.02,12.3,11.9001,12.25,783366,7.96011545371651,8.14554243599943,7.88071297094608,8.11243047487748,1182904.86799456,0.0,1.0
2021-08-13,12.15,12.36,12.0,12.11,711643,8.04620655263358,8.18527678934576,7.94687066926773,8.01971698373602,1074601.10468702,0.0,1.0
2021-08-16,11.75,12.43,11.6799,12.28,469013,7.78131086365799,8.23163353491649,7.73488789416502,8.13229765155065,708222.926260181,0.0,1.0
2021-08-17,11.41,11.8,11.25,11.6,365131,7.55614952802873,7.81442282477994,7.4501912524385,7.68197498029214,551358.161262708,0.0,1.0
2021-08-18,11.25,11.49,11.1,11.41,424093,7.4501912524385,7.60912866582385,7.35085536907265,7.55614952802873,640392.452802927,0.0,1.0
2021-08-19,11.58,11.85,11.01,11.24,524456,7.66873019584336,7.84753478590189,7.29125383905314,7.44356886021411,791943.428038689,0.0,1.0
2021-08-20,11.88,12.0,11.52,11.52,252727,7.86740196257506,7.94687066926773,7.62899584249702,7.62899584249702,381624.934671228,0.0,1.0
2021-08-23,11.81,12.12,11.75,11.99,776919,7.82104521700433,8.02633937596041,7.78131086365799,7.94024827704334,1173169.71522566,0.0,1.0
2021-08-24,11.67,11.8,10.79,11.31,989172,7.72833172586287,7.81442282477994,7.14556121011657,7.48992560578484,1493677.76248129,0.0,1.0
2021-08-25,11.48,11.97,11.12,11.59,700004,7.60250627359946,7.92700349259456,7.36410015352143,7.67535258806775,1057025.88472778,0.0,1.0
2021-08-26,11.17,11.52,10.95,11.37,1653429,7.39721211464338,7.62899584249702,7.2515194857068,7.52965995913118,2496724.66380131,0.0,1.0
2021-08-27,10.9,11.21,10.84,11.11,1260207,7.21840752458486,7.42370168354094,7.17867317123852,7.35747776129704,1902948.29617423,0.0,1.0
2021-08-30,10.83,11.2348,10.71,11.23,950565,7.17205077901413,7.44012521625743,7.09258207232145,7.43694646798972,1435380.09799411,0.0,1.0
2021-08-31,10.71,10.81,10.63,10.73,519078,7.09258207232145,7.15880599456535,7.03960293452633,7.10582685677023,783822.495575352,0.0,1.0
2021-09-01,10.77,10.83,10.59,10.62,1466190,7.13231642566779,7.17205077901413,7.01311336562877,7.03298054230194,2213988.46567881,0.0,1.0
2021-09-02,10.84,10.85,10.6,10.68,1513093,7.17867317123852,7.18529556346291,7.01973575785316,7.07271489564828,2284813.32535302,0.0,1.0
2021-09-03,11.17,11.25,10.67,10.7,878279,7.39721211464338,7.4501912524385,7.06609250342389,7.08595968009706,1326226.18872583,0.0,1.0
2021-09-07,10.71,11.28,10.7,11.18,790983,7.09258207232145,7.47005842911167,7.08595968009706,7.40383450686777,1194406.75393232,0.0,1.0
2021-09-08,10.74,10.81,10.66,10.73,413749,7.11244924899462,7.15880599456535,7.0594701111995,7.10582685677023,624772.719556225,0.0,1.0
2021-09-09,10.46,10.83,10.42,10.74,1447111,6.92702226671171,7.17205077901413,6.90053269781415,7.11244924899462,2185178.63479967,0.0,1.0
2021-09-10,10.47,10.61,10.36,10.58,972790,6.9336446589361,7.02635815007755,6.86079834446781,7.00649097340438,1468940.47806061,0.0,1.0
2021-09-13,10.57,10.65,10.45,10.65,965996,6.99986858117999,7.05284771897511,6.92039987448732,7.05284771897511,1458681.34545446,0.0,1.0
2021-09-14,10.5,10.57,10.45,10.57,812664,6.95351183560927,6.99986858117999,6.92039987448732,6.99986858117999,1227145.67857672,0.0,1.0
2021-09-15,10.52,10.6,10.41,10.42,1204961,6.96675662005805,7.01973575785316,6.89391030558976,6.90053269781415,1819525.26998056,0.0,1.0
2021-09-16,10.35,10.49,10.2911,10.48,1243713,6.85417595224342,6.94688944338488,6.81517006204176,6.94026705116049,1878041.88857842,0.0,1.0
2021-09-17,10.49,10.56,10.33,10.33,1790250,6.94688944338488,6.9932461889556,6.84093116779464,6.84093116779464,2703328.25260129,0.0,1.0
2021-09-20,10.27,10.43,10.12,10.25,1982359,6.8011968144483,6.90715509003854,6.70186093108245,6.78795202999952,2993418.28878561,0.0,1.0
2021-09-21,10.14,10.4,10.13,10.38,347563,6.71510571553123,6.88728791336537,6.70848332330684,6.87404312891659,524829.983219586,0.0,1.0
2021-09-22,10.45,10.49,10.1,10.14,563211,6.92039987448732,6.94688944338488,6.68861614663367,6.71510571553123,850464.57672159,0.0,1.0
2021-09-23,10.09,10.55,10.08,10.55,1603770,6.68199375440928,6.98662379673122,6.67537136218489,6.98662379673122,2421738.16599602,0.0,1.0
2021-09-24,9.99,10.3,9.84,10.1,1996286,6.61576983216539,6.82106399112147,6.51643394879954,6.68861614663367,3014448.45360839,0.0,1.0
2021-09-27,10.12,10.16,9.9001,10.09,750242,6.70186093108245,6.72835049998001,6.55623452606812,6.68199375440928,1132886.68894741,0.0,1.0
2021-09-28,9.95,10.08,9.89,10.05,620268,6.58928026326783,6.67537136218489,6.54954590992149,6.65550418551173,936622.264256108,0.0,1.0
2021-09-29,10.04,10.09,9.82,9.88,930586,6.64888179328734,6.68199375440928,6.50318916435076,6.5429235176971,1405211.24160046,0.0,1.0
2021-09-30,9.96,10.13,9.85,10.08,1599421,6.59590265549222,6.70848332330684,6.52305634102393,6.67537136218489,2415171.05270426,0.0,1.0
2021-10-01,9.93,10.01,9.77,9.98,1116775,6.57603547881905,6.62901461661417,6.47007720322881,6.609147439941,1686361.90995604,0.0,1.0
2021-10-04,9.77,10.0,9.61,9.83,1276159,6.47007720322881,6.62239222438978,6.36411892763858,6.50981155657515,1927036.26840464,0.0,1.0
2021-10-05,9.94,9.99,9.73,9.77,740035,6.58265787104344,6.61576983216539,6.44358763433125,6.47007720322881,1117473.82958458,0.0,1.0
2021-10-06,10.19,10.2,9.8,10.0,1069837,6.74821767665318,6.75484006887757,6.48994437990198,6.62239222438978,1615484.1992896,0.0,1.0
2021-10-07,10.05,10.31,9.99,10.15,852233,6.65550418551173,6.82768638334586,6.61576983216539,6.72172810775562,1286895.99033607,0.0,1.0
2021-10-08,9.94,10.15,9.92,10.07,482066,6.58265787104344,6.72172810775562,6.56941308659466,6.66874896996051,727933.326305541,0.0,1.0
2021-10-11,10.12,10.36,10.02,10.02,453535,6.70186093108245,6.86079834446781,6.63563700883856,6.63563700883856,684850.707467408,0.0,1.0
2021-10-12,10.18,10.38,10.06,10.08,609916,6.74159528442879,6.87404312891659,6.66212657773612,6.67537136218489,920990.450782612,0.0,1.0
2021-10-13,9.95,10.36,9.95,10.36,811785,6.58928026326783,6.86079834446781,6.58928026326783,6.86079834446781,1225818.36365756,0.0,1.0
2021-10-14,9.9,10.0504,9.73,10.02,794379,6.55616830214588,6.6557690812007,6.44358763433125,6.63563700883856,1199534.81020704,0.0,1.0
2021-10-15,9.77,10.03,9.68,10.01,515784,6.47007720322881,6.64225940106295,6.4104756732093,6.62901461661417,778848.462192267,0.0,1.0
2021-10-18,9.71,9.86,9.56,9.69,798782,6.43034284988247,6.52967873324832,6.33100696651663,6.41709806543369,1206183.46502967,0.0,1.0
2021-10-19,9.75,9.89,9.63,9.71,937765,6.45683241878003,6.54954590992149,6.37736371208736,6.43034284988247,1416051.73512116,0.0,1.0
2021-10-20,9.99,10.07,9.68,9.73,585543,6.61576983216539,6.66874896996051,6.4104756732093,6.44358763433125,884186.529821487,0.0,1.0
2021-10-21,9.98,10.09,9.91,9.98,732960,6.609147439941,6.68199375440928,6.56279069437027,6.609147439941,1106790.37901223,0.0,1.0
2021-10-22,9.95,10.12,9.85,9.97,679231,6.58928026326783,6.70186093108245,6.52305634102393,6.60252504771661,1025658.06582468,0.0,1.0
2021-10-25,9.39,9.88,9.34,9.79,709493,6.218426298702,6.5429235176971,6.18531433758005,6.48332198767759,1071354.54373571,0.0,1.0
2021-10-26,9.34,9.6,9.265,9.5,1083128,6.18531433758005,6.35749653541419,6.13564639589713,6.29127261317029,1635553.98608213,0.0,1.0
2021-10-27,9.54,9.59,9.24,9.31,773579,6.31776218206785,6.3508741431898,6.11909041533615,6.16544716090688,1168126.2205385,0.0,1.0
2021-10-28,9.86,10.2,9.82,10.2,1197019,6.52967873324832,6.75484006887757,6.50318916435076,6.75484006887757,1807532.62482924,0.0,1.0
2021-10-29,9.85,9.99,9.76,9.91,757771,6.52305634102393,6.61576983216539,6.46345481100442,6.56279069437027,1144255.69239041,0.0,1.0
2021-11-01,9.7,9.88,9.65,9.74,1277958,6.42372045765808,6.5429235176971,6.39060849653614,6.45021002655564,1929752.8094053,0.0,1.0
2021-11-02,9.62,9.73,9.54,9.65,366986,6.37074131986296,6.44358763433125,6.31776218206785,6.39060849653614,554159.263850936,0.0,1.0
2021-11-03,9.7,9.75,9.51,9.57,387726,6.42372045765808,6.45683241878003,6.29789500539468,6.33762935874102,585477.251818511,0.0,1.0
2021-11-04,9.6,9.705,9.48,9.62,394495,6.35749653541419,6.42703165377028,6.27802782872151,6.37074131986296,595698.633715931,0.0,1.0
2021-11-05,9.65,9.75,9.5,9.61,1268356,6.39060849653614,6.45683241878003,6.29127261317029,6.36411892763858,1915253.51719389,0.0,1.0
2021-11-08,9.62,9.74,9.49,9.71,778119,6.37074131986296,6.45021002655564,6.2846502209459,6.43034284988247,1174981.749245,0.0,1.0
2021-11-09,9.64,9.68,9.51,9.65,448494,6.38398610431175,6.4104756732093,6.29789500539468,6.39060849653614,677238.654557834,0.0,1.0
2021-11-10,9.66,9.66,9.58,9.6,404859,6.39723088876052,6.39723088876052,6.34425175096541,6.35749653541419,611348.567529623,0.0,1.0
2021-11-11,9.74,9.86,9.61,9.81,596995,6.45021002655564,6.52967873324832,6.36411892763858,6.49656677212637,901479.37447938,0.0,1.0
2021-11-12,9.63,9.79,9.58,9.78,1126532,6.37736371208736,6.48332198767759,6.34425175096541,6.4766995954532,1701095.25656162,0.0,1.0
2021-11-15,9.58,9.72,9.54,9.64,656760,6.34425175096541,6.43696524210686,6.31776218206785,6.38398610431175,991726.218784205,0.0,1.0
2021-11-16,9.72,9.74,9.52,9.52,2695333,6.43696524210686,6.45021002655564,6.30451739761907,6.30451739761907,4070029.24120576,0.0,1.0
2021-11-17,9.68,9.875,9.65,9.73,620757,6.4104756732093,6.5396123215849,6.39060849653614,6.44358763433125,937360.66811899,0.0,1.0
2021-11-18,9.6,9.68,9.46,9.66,588226,6.35749653541419,6.4104756732093,6.26478304427273,6.39723088876052,888237.935883059,0.0,1.0
2021-11-19,9.6,9.66,9.473,9.63,639831,6.35749653541419,6.39723088876052,6.27339215416444,6.37736371208736,966162.948856381,0.0,1.0
2021-11-22,9.87,9.955,9.71,9.73,1619309,6.53630112547271,6.59259145938002,6.43034284988247,6.44358763433125,2445202.49651811,0.0,1.0
2021-11-23,9.5,9.94,9.485,9.87,673238,6.29127261317029,6.58265787104344,6.2813390248337,6.53630112547271,1016608.46592643,0.0,1.0
2021-11-24,9.57,9.66,9.38,9.45,909378,6.33762935874102,6.39723088876052,6.21180390647761,6.25816065204834,1373186.56036534,0.0,1.0
2021-11-26,9.61,9.72,9.43,9.43,470358,6.36411892763858,6.43696524210686,6.24491586759956,6.24491586759956,710253.91439019,0.0,1.0
2021-11-29,9.67,9.92,9.56,9.61,904521,6.40385328098491,6.56941308659466,6.33100696651663,6.36411892763858,1365852.35267207,0.0,1.0
2021-11-30,9.35,9.67,9.335,9.61,822075,6.19193672980444,6.40385328098491,6.18200314146786,6.36411892763858,1241356.55537339,0.0,1.0
2021-12-01,9.08,9.47,9.06,9.35,783548,6.01313213974592,6.27140543649712,5.99988735529714,6.19193672980444,1183179.69315416,0.0,1.0
2021-12-02,9.32,9.34,9.13,9.23,417375,6.17206955313127,6.18531433758005,6.04624410086787,6.11246802311176,630248.082351328,0.0,1.0
2021-12-03,9.42,9.52,9.235,9.32,682361,6.23829347537517,6.30451739761907,6.11577921922396,6.17206955313127,1030384.45455845,0.0,1.0
2021-12-06,9.65,9.71,9.39,9.4,1524603,6.39060849653614,6.43034284988247,6.218426298702,6.22504869092639,2302193.75165518,0.0,1.0
2021-12-07,9.6,9.76,9.57,9.7,1202506,6.35749653541419,6.46345481100442,6.33762935874102,6.42372045765808,1815818.15038267,0.0,1.0
2021-12-08,9.5,9.64,9.465,9.6,414779,6.29127261317029,6.38398610431175,6.26809424038492,6.35749653541419,626328.048756158,0.0,1.0
2021-12-09,9.33,9.52,9.3,9.42,391746,6.17869194535566,6.30451739761907,6.15882476868249,6.23829347537517,591547.565783296,0.0,1.0
2021-12-10,9.41,9.49,9.28,9.34,1110224,6.23167108315078,6.2846502209459,6.14557998423371,6.18531433758005,1676469.7142388,0.0,1.0
2021-12-13,9.25,9.455,9.17,9.38,575542,6.12571280756054,6.26147184816053,6.07273366976542,6.21180390647761,869084.736298648,0.0,1.0
2021-12-14,9.07,9.27,9.05,9.15,750199,6.00650974752153,6.13895759200932,5.99326496307275,6.05948888531665,1132821.75772838,0.0,1.0
2021-12-15,9.06,9.18,8.86,9.05,1200142,5.99988735529714,6.07935606198981,5.86743951080934,5.99326496307275,1812248.44336457,0.0,1.0
2021-12-16,8.89,9.22,8.82,9.06,1394797,5.88730668748251,6.10584563088737,5.84094994191178,5.99988735529714,2106183.01172659,0.0,1.0
2021-12-17,8.63,9.01,8.6,8.85,6294727,5.71512448964838,5.96677539417519,5.69525731297521,5.86081711858495,9505216.22204283,0.0,1.0
2021-12-20,8.7,8.76,8.38,8.53,2576447,5.76148123521911,5.80121558856544,5.54956468403863,5.64890056740448,3890508.01085314,0.0,1.0
2021-12-21,9.0,9.06,8.62,8.79,2805505,5.9601530019508,5.99988735529714,5.70850209742399,5.82108276523861,4236392.08452126,0.0,1.0
2021-12-22,8.93,9.1,8.85,9.05,1608293,5.91379625638007,6.0263769241947,5.86081711858495,5.99326496307275,2428568.02422058,0.0,1.0
2021-12-23,8.89,9.06,8.81,8.95,1104804,5.88730668748251,5.99988735529714,5.83432754968739,5.92704104082885,1668285.36058479,0.0,1.0
2021-12-27,8.84,9.065,8.79,8.92,772928,5.85419472636056,6.00319855140933,5.82108276523861,5.90717386415568,1167143.19208301,0.0,1.0
2021-12-28,8.83,8.89,8.75,8.78,897608,5.84757233413617,5.88730668748251,5.79459319634105,5.81446037301422,1355413.52669233,0.0,1.0
2021-12-29,8.81,8.84,8.73,8.84,1107282,5.83432754968739,5.85419472636056,5.78134841189228,5.85419472636056,1672027.21083472,0.0,1.0
2021-12-30,8.85,8.945,8.74,8.78,944368,5.86081711858495,5.92372984471666,5.78797080411667,5.81446037301422,1426022.45231257,0.0,1.0
2021-12-31,9.03,9.07,8.8,8.86,1282093,5.98002017862397,6.00650974752153,5.827705157463,5.86743951080934,1935996.77663027,0.0,1.0
2022-01-03,9.04,9.18,8.97,9.025,1097126,5.98664257084836,6.07935606198981,5.94028582527763,5.97670898251177,1656691.36291772,0.0,1.0
2022-01-04,8.73,9.125,8.68,9.0,1881709,5.78134841189228,6.04293290475567,5.74823645077033,5.9601530019508,2841433.93541356,0.0,1.0
2022-01-05,8.53,8.77,8.46,8.71,1170298,5.64890056740448,5.80783798078983,5.60254382183375,5.7681036274435,1767183.15730361,0.0,1.0
2022-01-06,8.54,8.68,8.48,8.57,1136835,5.65552295962887,5.74823645077033,5.61578860628253,5.67539013630204,1716653.07864599,0.0,1.0
2022-01-07,8.66,8.74,8.45,8.52,725686,5.73499166632155,5.78797080411667,5.59592142960936,5.64227817518009,1095806.43279834,0.0,1.0
2022-01-10,8.5,8.64,8.39,8.64,856936,5.62903339073131,5.72174688187277,5.55618707626302,5.72174688187277,1293997.65366353,0.0,1.0
2022-01-11,8.7,8.745,8.44,8.45,742183,5.76148123521911,5.79128200022886,5.58929903738497,5.59592142960936,1120717.3704792,0.0,1.0
2022-01-12,8.74,8.78,8.61,8.69,568644,5.78797080411667,5.81446037301422,5.7018797051996,5.75485884299472,858668.560744146,0.0,1.0
2022-01-13,8.97,9.05,8.8,8.8,1245758,5.94028582527763,5.99326496307275,5.827705157463,5.827705157463,1881129.89655304,0.0,1.0
2022-01-14,8.86,9.035,8.74,8.89,1444194,5.86743951080934,5.98333137473616,5.78797080411667,5.88730668748251,2180773.88210433,0.0,1.0
2022-01-18,8.75,8.98,8.59,8.9,995718,5.79459319634105,5.94690821750202,5.68863492075082,5.8939290797069,1503562.40805678,0.0,1.0
2022-01-19,9.0,9.05,8.78,8.81,1048322,5.9601530019508,5.99326496307275,5.81446037301422,5.83432754968739,1582995.9393512,0.0,1.0
2022-01-20,8.91,9.15,8.88,9.11,1311000,5.90055147193129,6.05948888531665,5.88068429525812,6.03299931641909,1979647.1661278,0.0,1.0
2022-01-21,8.75,9.15,8.655,9.05,1154185,5.79459319634105,6.05948888531665,5.73168047020935,5.99326496307275,1742852.07050894,0.0,1.0
2022-01-24,8.83,8.86,8.385,8.63,1424724,5.84757233413617,5.86743951080934,5.55287588015083,5.71512448964838,2151373.63014055,0.0,1.0
2022-01-25,8.55,8.76,8.37,8.72,1253216,5.66214535185326,5.80121558856544,5.54294229181424,5.77472601966789,1892391.68798323,0.0,1.0
2022-01-26,8.53,8.69,8.43,8.55,618740,5.64890056740448,5.75485884299472,5.58267664516058,5.66214535185326,934314.94093815,0.0,1.0
2022-01-27,8.7,8.925,8.49,8.59,1168802,5.76148123521911,5.91048506026788,5.62241099850692,5.68863492075082,1764924.15489283,0.0,1.0
2022-01-28,9.14,9.25,8.67,8.74,1821486,6.05286649309226,6.12571280756054,5.74161405854594,5.78797080411667,2750495.49812468,0.0,1.0
2022-01-31,9.63,9.8,9.18,9.2,3799391,6.37736371208736,6.48994437990198,6.07935606198981,6.09260084643859,5737188.12064185,0.0,1.0
2022-02-01,9.65,9.775,9.56,9.74,1323705,6.39060849653614,6.47338839934101,6.33100696651663,6.45021002655564,1998832.07630755,0.0,1.0
2022-02-02,9.49,9.76,9.47,9.72,1581557,6.2846502209459,6.46345481100442,6.27140543649712,6.43696524210686,2388195.90626971,0.0,1.0
2022-02-03,9.35,9.52,9.28,9.4,1246963,6.19193672980444,6.30451739761907,6.14557998423371,6.22504869092639,1882949.48071413,0.0,1.0
2022-02-04,9.32,9.43,9.285,9.35,789663,6.17206955313127,6.24491586759956,6.14889118034591,6.19193672980444,1192413.51651104,0.0,1.0
2022-02-07,9.16,9.43,9.13,9.33,1195834,6.06611127754104,6.24491586759956,6.04624410086787,6.17869194535566,1805743.24123514,0.0,1.0
2022-02-08,9.46,9.49,9.1686,9.2,1031648,6.26478304427273,6.2846502209459,6.07180653485401,6.09260084643859,1557817.72665249,0.0,1.0
2022-02-09,9.44,9.57,9.415,9.5,740155,6.25153825982395,6.33762935874102,6.23498227926297,6.29127261317029,1117655.03298652,0.0,1.0
2022-02-10,9.29,9.48,9.19,9.3,1001564,6.1522023764581,6.27802782872151,6.0859784542142,6.15882476868249,1512390.03378766,0.0,1.0
2022-02-11,9.25,9.47,9.13,9.285,1046668,6.12571280756054,6.27140543649712,6.04624410086787,6.14889118034591,1580498.35246122,0.0,1.0
2022-02-14,9.19,9.26,9.1,9.19,445487,6.0859784542142,6.13233519978493,6.0263769241947,6.0859784542142,672697.999311042,0.0,1.0
2022-02-15,9.29,9.4,9.24,9.25,1024320,6.1522023764581,6.22504869092639,6.11909041533615,6.12571280756054,1546752.23890773,0.0,1.0
2022-02-16,9.35,9.38,9.24,9.305,894975,6.19193672980444,6.21180390647761,6.11909041533615,6.16213596479469,1351437.62204823,0.0,1.0
2022-02-17,9.12,9.38,9.12,9.27,414771,6.03962170864348,6.21180390647761,6.03962170864348,6.13895759200932,626315.968529362,0.0,1.0
2022-02-18,9.09,9.2,9.04,9.08,575987,6.01975453197031,6.09260084643859,5.98664257084836,6.01313213974592,869756.698914151,0.0,1.0
2022-02-22,8.92,9.1,8.9,9.0,997053,5.90717386415568,6.0263769241947,5.8939290797069,5.9601530019508,1505578.2959033,0.0,1.0
2022-02-23,8.74,9.02,8.725,9.0,757630,5.78797080411667,5.97339778639958,5.77803721578008,5.9601530019508,1144042.77839314,0.0,1.0
2022-02-24,8.54,8.6,8.16,8.51,2478843,5.65552295962887,5.69525731297521,5.40387205510206,5.6356557829557,3743123.20383351,0.0,1.0
2022-02-25,8.71,8.73,8.48,8.52,1297884,5.7681036274435,5.78134841189228,5.61578860628253,5.64227817518009,1959841.63429642,0.0,1.0
2022-02-28,8.31,8.59,8.23,8.54,1664318,5.5032079384679,5.68863492075082,5.45022880067279,5.65552295962887,2513167.36249847,0.0,1.0
2022-03-01,7.76,8.37,7.75,8.37,1925401,5.13897636612647,5.54294229181424,5.13235397390208,5.54294229181424,2907410.09405769,0.0,1.0
2022-03-02,7.94,8.02,7.71,7.75,1439523,5.25817942616548,5.3111585639606,5.10586440500452,5.13235397390208,2173720.53968405,0.0,1.0
2022-03-03,8.11,8.16,7.915,7.94,1316527,5.37076009398011,5.40387205510206,5.24162344560451,5.25817942616548,1987993.09281521,0.0,1.0
2022-03-04,7.83,8.0,7.65,8.0,1913655,5.1853331116972,5.29791377951182,5.06613005165818,5.29791377951182,2889673.30106506,0.0,1.0
2022-03-07,7.17,7.81,7.145,7.8,1947135,4.74825522488747,5.17208832724842,4.73169924432649,5.16546593502403,2940229.05020462,0.0,1.0
2022-03-08,7.3,7.665,7.01,7.15,1585589,4.83434632380454,5.07606363999476,4.64229694929723,4.73501044043869,2394284.34057468,0.0,1.0
2022-03-09,7.69,7.78,7.51,7.59,1080516,5.09261962055574,5.15222115057525,4.97341656051672,5.02639569831184,1631609.79203337,0.0,1.0
2022-03-10,7.6,7.66,7.42,7.53,1018945,5.03301809053623,5.07275244388257,4.91381503049721,4.9866613449655,1538635.83652944,0.0,1.0
2022-03-11,7.88,7.975,7.69,7.74,1086970,5.21844507281914,5.28135779895085,5.09261962055574,5.12573158167769,1641355.51500071,0.0,1.0
2022-03-14,8.0,8.22,7.93,7.96,1339592,5.29791377951182,5.4436064084484,5.25155703394109,5.27142421061426,2022821.89669525,0.0,1.0
2022-03-15,8.18,8.18,7.955,8.07,928431,5.41711683955084,5.41711683955084,5.26811301450207,5.34427052508255,1401957.1305074,0.0,1.0
2022-03-16,8.47,8.47,8.265,8.27,1302160,5.60916621405814,5.60916621405814,5.47340717345815,5.47671836957034,1966298.51551867,0.0,1.0
2022-03-17,8.56,8.57,8.38,8.39,1236512,5.66876774407765,5.67539013630204,5.54956468403863,5.55618707626302,1867168.17443403,0.0,1.0
2022-03-18,8.8,8.8,8.385,8.47,3706414,5.827705157463,5.827705157463,5.55287588015083,5.60916621405814,5596790.21479513,0.0,1.0
2022-03-21,8.59,8.8,8.47,8.69,703601,5.68863492075082,5.827705157463,5.60916621405814,5.75485884299472,1062457.45670075,0.0,1.0
2022-03-22,8.57,8.755,8.52,8.64,761452,5.67539013630204,5.79790439245325,5.64227817518009,5.72174688187277,1149814.10674473,0.0,1.0
2022-03-23,8.38,8.54,8.29,8.45,736863,5.54956468403863,5.65552295962887,5.48996315401912,5.59592142960936,1112684.01966013,0.0,1.0
2022-03-24,8.35,8.4,8.223,8.36,1029450,5.52969750736546,5.56280946848741,5.44559312611571,5.53631989958985,1554498.6843404,0.0,1.0
2022-03-25,8.52,8.53,8.265,8.38,1106422,5.64227817518009,5.64890056740448,5.47340717345815,5.54956468403863,1670728.5864542,0.0,1.0
2022-03-28,8.39,8.53,8.2633,8.5,507649,5.55618707626302,5.64890056740448,5.47228136678,5.62903339073131,766564.381569498,0.0,1.0
2022-03-29,8.51,8.59,8.39,8.55,686320,5.6356557829557,5.68863492075082,5.55618707626302,5.66214535185326,1036362.65679392,0.0,1.0
2022-03-30,8.24,8.55,8.22,8.505,504680,5.45685119289718,5.66214535185326,5.4436064084484,5.63234458684351,762081.107399983,0.0,1.0
2022-03-31,8.13,8.23,8.12,8.2,576204,5.38400487842889,5.45022880067279,5.3773824862045,5.43036162399962,870084.375065982,0.0,1.0
2022-04-01,8.3,8.39,8.19,8.23,775601,5.49658554624351,5.55618707626302,5.42373923177523,5.45022880067279,1171179.49786109,0.0,1.0
2022-04-04,8.28,8.33,8.21,8.27,423214,5.48334076179473,5.51645272291668,5.43698401622401,5.47671836957034,639065.137883762,0.0,1.0
2022-04-05,8.27,8.33,8.2,8.25,481758,5.47671836957034,5.51645272291668,5.43036162399962,5.46347358512157,727468.237573911,0.0,1.0
2022-04-06,8.08,8.235,8.02,8.2,783332,5.35089291730694,5.45353999678498,5.3111585639606,5.43036162399962,1182853.52703068,0.0,1.0
2022-04-07,8.04,8.13,7.99,8.1,413641,5.32440334840938,5.38400487842889,5.29129138728743,5.36413770175572,624609.636494485,0.0,1.0
2022-04-08,8.03,8.11,7.9601,8.0,581122,5.31778095618499,5.37076009398011,5.27149043453651,5.29791377951182,877510.694488573,0.0,1.0
2022-04-11,7.91,8.055,7.91,7.97,727719,5.23831224949231,5.33433693674596,5.23831224949231,5.27804660283865,1098876.32043277,0.0,1.0
2022-04-12,7.94,8.055,7.9,7.95,848564,5.25817942616548,5.33433693674596,5.23168985726792,5.26480181838987,1281355.69632195,0.0,1.0
2022-04-13,8.02,8.05,7.91,7.91,933865,5.3111585639606,5.33102574063377,5.23831224949231,5.23831224949231,1410162.62455831,0.0,1.0
2022-04-14,7.94,8.05,7.89,7.97,817555,5.25817942616548,5.33102574063377,5.22506746504353,5.27804660283865,1234531.22723388,0.0,1.0
2022-04-18,7.85,7.99,7.82,7.89,609021,5.19857789614597,5.29129138728743,5.17871071947281,5.22506746504353,919638.975409855,0.0,1.0
2022-04-19,8.05,8.08,7.821,7.86,630935,5.33102574063377,5.35089291730694,5.17937295869524,5.20520028837036,952729.736659682,0.0,1.0
2022-04-20,8.22,8.23,8.09,8.13,462047,5.4436064084484,5.45022880067279,5.35751530953133,5.38400487842889,697704.068777918,0.0,1.0
2022-04-21,7.93,8.3,7.9,8.3,455176,5.25155703394109,5.49658554624351,5.23168985726792,5.49658554624351,687328.663988854,0.0,1.0
2022-04-22,7.87,7.97,7.76,7.93,865490,5.21182268059475,5.27804660283865,5.13897636612647,5.25155703394109,1306914.43616472,0.0,1.0
2022-04-25,7.57,7.81,7.51,7.78,1148176,5.01315091386306,5.17208832724842,4.97341656051672,5.15222115057525,1733778.3101571,0.0,1.0
2022-04-26,7.0,7.6,7.0,7.5,971944,4.63567455707284,5.03301809053623,4.63567455707284,4.96679416829233,1467662.99407698,0.0,1.0
2022-04-27,6.99,7.21,6.9,7.0,1504829,4.62905216484845,4.77474479378503,4.56945063482895,4.63567455707284,2272334.45107318,0.0,1.0
2022-04-28,6.82,7.17,6.44,7.145,2064750,4.51647149703383,4.74825522488747,4.26482059250702,4.73169924432649,3117831.03452507,0.0,1.0
2022-04-29,7.13,7.22,6.69,6.73,1743451,4.72176565598991,4.78136718600942,4.43038039811676,4.45686996701432,2632660.43587542,0.0,1.0
2022-05-02,7.1,7.44,7.045,7.15,1792358,4.70189847931674,4.92705981494599,4.6654753220826,4.73501044043869,2706511.39236193,0.0,1.0
2022-05-03,7.04,7.215,7.0,7.15,1486877,4.6621641259704,4.77805598989722,4.63567455707284,4.73501044043869,2245226.42214386,0.0,1.0
2022-05-04,7.17,7.26,6.74,7.1,2266067,4.74825522488747,4.80785675490698,4.46349235923871,4.70189847931674,3421825.41175113,0.0,1.0
2022-05-05,6.61,7.12,6.57,7.11,1804103,4.37740126032164,4.71514326376552,4.35091169142408,4.70852087154113,2724246.67532621,0.0,1.0
2022-05-06,6.91,7.12,6.53,6.53,4651157,4.57607302705334,4.71514326376552,4.32442212252652,4.32442212252652,7023378.92773873,0.0,1.0
2022-05-09,6.38,6.82,6.3,6.77,2784216,4.22508623916068,4.51647149703383,4.17210710136556,4.48335953591188,4204245.09098984,0.0,1.0
2022-05-10,6.25,6.68,6.22,6.5,2548663,4.13899514024361,4.42375800589237,4.11912796357044,4.30455494585336,3848553.38319205,0.0,1.0
2022-05-11,6.2,6.4115,6.06,6.27,2232579,4.10588317912166,4.24594677466751,4.0131696879802,4.15223992469239,3371257.58238477,0.0,1.0
2022-05-12,6.19,6.41,5.96,6.16,3744259,4.09926078689727,4.24495341583385,3.94694576573631,4.0793936102241,5653937.23768003,0.0,1.0
2022-05-13,6.3,6.595,6.27,6.28,2570053,4.17210710136556,4.36746767198506,4.15223992469239,4.15886231691678,3880852.88958677,0.0,1.0
2022-05-16,6.34,6.41,6.2,6.35,2092645,4.19859667026312,4.24495341583385,4.10588317912166,4.20521906248751,3159953.27533296,0.0,1.0
2022-05-17,6.37,6.51,6.28,6.5,3315437,4.21846384693629,4.31117733807774,4.15886231691678,4.30455494585336,5006403.86081255,0.0,1.0
2022-05-18,5.86,6.34,5.83,6.31,3159652,3.88072184349241,4.19859667026312,3.86085466681924,4.17872949358995,4771164.09439362,0.0,1.0
2022-05-19,5.97,6.075,5.7799,5.85,2351161,3.9535681579607,4.02310327631679,3.82767648177505,3.87409945126802,3550319.76411915,0.0,1.0
2022-05-20,5.67,6.055,5.64,6.04,2653487,3.754896391229,4.00985849186801,3.73502921455583,3.99992490353143,4006840.59489471,0.0,1.0
2022-05-23,5.75,5.81,5.58,5.75,3914350,3.80787552902412,3.84760988237046,3.6952948612095,3.80787552902412,5910779.46966618,0.0,1.0
2022-05-24,5.41,5.69,5.365,5.69,3029781,3.58271419339487,3.76814117567778,3.55291342838512,3.76814117567778,4575055.20262231,0.0,1.0
2022-05-25,5.61,5.67,5.35,5.41,2065854,3.71516203788266,3.754896391229,3.54297984004853,3.58271419339487,3119498.10582287,0.0,1.0
2022-05-26,6.0,6.055,5.64,5.64,1973009,3.97343533463387,4.00985849186801,3.73502921455583,3.73502921455583,2979299.52371826,0.0,1.0
2022-05-27,6.21,6.25,5.99,5.99,1365113,4.11250557134605,4.13899514024361,3.96681294240948,3.96681294240948,2061359.33020154,0.0,1.0
2022-05-31,6.04,6.205,6.025,6.18,1361487,3.99992490353143,4.10919437523386,3.98999131519484,4.09263839467288,2055883.96740644,0.0,1.0
2022-06-01,6.51,6.82,6.03,6.03,4061372,4.31117733807774,4.51647149703383,3.99330251130704,3.99330251130704,6132786.85765889,0.0,1.0
2022-06-02,6.58,6.72,6.4,6.51,2432108,4.35753408364847,4.45024757478993,4.23833102360946,4.31117733807774,3672552.02892201,0.0,1.0
2022-06-03,6.75,6.76,6.5,6.65,2634647,4.4701147514631,4.47673714368749,4.30455494585336,4.4038908292192,3978391.66079108,0.0,1.0
2022-06-06,6.79,7.0,6.67,6.97,2519110,4.49660432036066,4.63567455707284,4.41713561366798,4.61580738039967,3803927.51538078,0.0,1.0
2022-06-07,6.88,6.9,6.75,6.75,2696641,4.55620585038017,4.56945063482895,4.4701147514631,4.4701147514631,4072004.35828683,0.0,1.0
2022-06-08,6.87,6.92,6.6616,6.88,2935499,4.54958345815578,4.58269541927773,4.41157280419949,4.55620585038017,4432686.70977955,0.0,1.0
2022-06-09,6.34,6.7351,6.26,6.66,3821799,4.19859667026312,4.46024738704876,4.145617532468,4.41051322144359,5771024.83589631,0.0,1.0
2022-06-10,6.24,6.28,6.1,6.21,1915732,4.13237274801922,4.15886231691678,4.03965925687776,4.11250557134605,2892809.62994687,0.0,1.0
2022-06-13,5.9,6.23,5.8,6.03,2830273,4.03965925687776,4.26560630005906,3.97119045591373,4.128668698131,4133668.12351057,0.2,1.0
2022-06-14,5.72,6.08,5.71,5.87,2878982,3.91641541514251,4.16290309861302,3.90956853504611,4.01911861658856,4204808.55435525,0.0,1.0
2022-06-15,6.11,6.149,5.77,5.77,1445627,4.18344373890223,4.2101465712782,3.95064981562453,3.95064981562453,2111366.02313141,0.0,1.0
2022-06-16,5.87,6.12,5.84,5.96,2070394,4.01911861658856,4.19029061899863,3.99857797629935,4.08074053745618,3023850.23667594,0.0,1.0
2022-06-17,5.99,6.01,5.83,5.91,1808645,4.10128117774539,4.1149749379382,3.99173109620294,4.04650613697417,2641560.79051271,0.0,1.0
2022-06-21,6.21,6.255,6.01,6.1,4236998,4.25191253986626,4.28272350030007,4.1149749379382,4.17659685880582,6188217.02781958,0.0,1.0
2022-06-22,6.03,6.24,5.98,6.14,2075706,4.128668698131,4.27245318015547,4.09443429764899,4.20398437919144,3031608.51478979,0.0,1.0
2022-06-23,6.09,6.12,5.935,6.06,1701208,4.16974997870942,4.19029061899863,4.06362333721517,4.14920933842021,2484646.98672572,0.0,1.0
2022-06-24,6.36,6.39,6.18,6.18,4906044,4.3546157413123,4.37515638160151,4.23137189957705,4.23137189957705,7165371.57204986,0.0,1.0
2022-06-27,6.05,6.345,6.04,6.32,2387331,4.14236245832381,4.3443454211677,4.13551557822741,4.32722822092669,3486742.81773122,0.0,1.0
2022-06-28,6.02,6.11,5.92,6.07,1480656,4.1218218180346,4.18344373890223,4.05335301707057,4.15605621851661,2162526.5510022,0.0,1.0
2022-06-29,6.1,6.11,5.965,6.02,1091178,4.17659685880582,4.18344373890223,4.08416397750438,4.1218218180346,1593686.44497404,0.0,1.0
2022-06-30,6.1,6.14,5.96,5.97,1688041,4.17659685880582,4.20398437919144,4.08074053745618,4.08758741755259,2465416.33011335,0.0,1.0
2022-07-01,6.21,6.36,6.1,6.1,1826301,4.25191253986626,4.3546157413123,4.17659685880582,4.17659685880582,2667347.71791819,0.0,1.0
2022-07-05,6.13,6.15,5.925,6.06,1490473,4.19713749909503,4.21083125928784,4.05677645711877,4.14920933842021,2176864.46821673,0.0,1.0
2022-07-06,6.25,6.28,6.06,6.13,1130937,4.27930006025187,4.29984070054108,4.14920933842021,4.19713749909503,1651755.22877075,0.0,1.0
2022-07-07,6.26,6.32,6.15,6.29,1192851,4.28614694034827,4.32722822092669,4.21083125928784,4.30668758063748,1742181.81595829,0.0,1.0
2022-07-08,6.1,6.26,6.0,6.26,2065694,4.17659685880582,4.28614694034827,4.10812805784179,4.28614694034827,3016985.79632673,0.0,1.0
2022-07-11,5.81,6.11,5.79,6.04,2415744,3.97803733601014,4.18344373890223,3.96434357581733,4.13551557822741,3528240.55042107,0.0,1.0
2022-07-12,5.81,5.9,5.77,5.77,1267526,3.97803733601014,4.03965925687776,3.95064981562453,3.95064981562453,1851246.08895356,0.0,1.0
2022-07-13,5.77,5.83,5.685,5.71,1776646,3.95064981562453,3.99173109620294,3.8924513348051,3.90956853504611,2594825.63588832,0.0,1.0
2022-07-14,5.66,5.73,5.59,5.68,1496863,3.87533413456409,3.92326229523891,3.82740597388927,3.8890278947569,2186197.18605322,0.0,1.0
2022-07-15,5.61,5.76,5.59,5.73,1388772,3.84109973408208,3.94380293552812,3.82740597388927,3.92326229523891,2028328.20269423,0.0,1.0
2022-07-18,5.74,5.825,5.69,5.69,1537000,3.93010917533532,3.98830765615474,3.8958747748533,3.8958747748533,2244818.04611631,0.0,1.0
2022-07-19,5.99,6.04,5.785,5.82,1532769,4.10128117774539,4.13551557822741,3.96092013576913,3.98488421610654,2238638.58928279,0.0,1.0
2022-07-20,6.12,6.145,5.93,5.94,954142,4.19029061899863,4.20740781923964,4.06019989716697,4.06704677726338,1393542.73269844,0.0,1.0
2022-07-21,6.39,6.42,6.065,6.07,1005180,4.37515638160151,4.39569702189072,4.15263277846841,4.15605621851661,1468084.71281405,0.0,1.0
2022-07-22,6.25,6.43,6.24,6.37,1030967,4.27930006025187,4.40254390198712,4.27245318015547,4.36146262140871,1505747.12202368,0.0,1.0
2022-07-25,6.35,6.36,6.19,6.31,1217784,4.3477688612159,4.3546157413123,4.23821877967345,4.32038134083029,1778596.94175127,0.0,1.0
2022-07-26,6.37,6.425,6.24,6.27,791484,4.36146262140871,4.39912046193892,4.27245318015547,4.29299382044467,1155977.59688505,0.0,1.0
2022-07-27,6.53,6.54,6.335,6.42,1102758,4.47101270295115,4.47785958304756,4.33749854107129,4.39569702189072,1610599.25757913,0.0,1.0
2022-07-28,6.55,6.59,6.36,6.44,708391,4.48470646314396,4.51209398352957,4.3546157413123,4.40939078208353,1034618.67306856,0.0,1.0
2022-07-29,6.76,6.805,6.45,6.56,1360927,4.62849094516842,4.65930190560224,4.41623766217993,4.49155334324036,1987660.04492318,0.0,1.0
2022-08-01,6.89,6.98,6.65,6.69,982702,4.71750038642166,4.77912230728929,4.55317526410799,4.5805627844936,1435255.16171411,0.0,1.0
2022-08-02,6.86,6.92,6.76,6.86,804451,4.69695974613245,4.73804102671087,4.62849094516842,4.69695974613245,1174916.14965277,0.0,1.0
2022-08-03,6.89,6.965,6.79,6.9,728306,4.71750038642166,4.76885198714468,4.64903158545763,4.72434726651806,1063704.91339934,0.0,1.0
2022-08-04,6.39,6.84,6.31,6.84,3260383,4.37515638160151,4.68326598593965,4.32038134083029,4.68326598593965,4761852.04661732,0.0,1.0
2022-08-05,6.18,6.47,6.16,6.34,2499281,4.23137189957705,4.42993142237273,4.21767813938424,4.3409219811195,3650247.94477268,0.0,1.0
2022-08-08,6.46,6.505,6.23,6.23,1469495,4.42308454227633,4.45389550271015,4.26560630005906,4.26560630005906,2146225.69595165,0.0,1.0
2022-08-09,6.41,6.51,6.26,6.51,1315388,4.38885014179432,4.45731894275835,4.28614694034827,4.45731894275835,1921149.46001616,0.0,1.0
2022-08-10,6.55,6.69,6.5,6.54,1315974,4.48470646314396,4.5805627844936,4.45047206266194,4.47785958304756,1922005.32428098,0.0,1.0
2022-08-11,6.48,6.75,6.48,6.56,1557469,4.43677830246914,4.62164406507202,4.43677830246914,4.49155334324036,2274713.41409676,0.0,1.0
2022-08-12,6.67,6.705,6.49,6.54,750674,4.56686902430079,4.59083310463821,4.44362518256554,4.47785958304756,1096373.80738472,0.0,1.0
2022-08-15,6.64,6.67,6.55,6.58,529195,4.54632838401159,4.56686902430079,4.48470646314396,4.50524710343317,772899.470341261,0.0,1.0
2022-08-16,6.75,6.86,6.625,6.65,913177,4.62164406507202,4.69695974613245,4.53605806386698,4.55317526410799,1333712.56271851,0.0,1.0
2022-08-17,6.51,6.69,6.475,6.65,1124007,4.45731894275835,4.5805627844936,4.43335486242094,4.55317526410799,1641633.83055371,0.0,1.0
2022-08-18,6.64,6.66,6.46,6.47,948485,4.54632838401159,4.56002214420439,4.42308454227633,4.42993142237273,1385280.57545259,0.0,1.0
2022-08-19,6.43,6.61,6.4,6.56,1651752,4.40254390198712,4.52578774372238,4.38200326169791,4.49155334324036,2412415.54802128,0.0,1.0
2022-08-22,6.41,6.485,6.3,6.35,1754385,4.38885014179432,4.44020174251734,4.31353446073388,4.3477688612159,2562313.01745983,0.0,1.0
2022-08-23,6.59,6.66,6.47,6.47,1382596,4.51209398352957,4.56002214420439,4.42993142237273,4.42993142237273,2019308.03597152,0.0,1.0
2022-08-24,6.55,6.66,6.5,6.58,1071584,4.48470646314396,4.56002214420439,4.45047206266194,4.50524710343317,1565069.03131392,0.0,1.0
2022-08-25,6.55,6.62,6.48,6.59,1081293,4.48470646314396,4.53263462381878,4.43677830246914,4.51209398352957,1579249.21245234,0.0,1.0
2022-08-26,6.32,6.62,6.23,6.57,2251850,4.32722822092669,4.53263462381878,4.26560630005906,4.49840022333677,3288870.21284776,0.0,1.0
2022-08-29,5.99,6.3,5.98,6.28,1024622,4.10128117774539,4.31353446073388,4.09443429764899,4.29984070054108,1496480.12755223,0.0,1.0
2022-08-30,6.12,6.12,5.83,6.0,1207319,4.19029061899863,4.19029061899863,3.99173109620294,4.10812805784179,1763312.60808009,0.0,1.0
2022-08-31,6.15,6.215,6.08,6.2,982278,4.21083125928784,4.25533597991446,4.16290309861302,4.24506565976985,1434635.90156346,0.0,1.0
2022-09-01,5.96,6.09,5.8,6.09,1233643,4.08074053745618,4.16974997870942,3.97119045591373,4.16974997870942,1801759.3161126,0.0,1.0
2022-09-02,6.1,6.23,5.99,6.02,1096390,4.17659685880582,4.26560630005906,4.10128117774539,4.1218218180346,1601298.67116556,0.0,1.0
2022-09-06,6.16,6.17,6.075,6.11,527417,4.21767813938424,4.22452501948065,4.15947965856482,4.18344373890223,770302.667162346,0.0,1.0
2022-09-07,6.27,6.29,6.09,6.09,659957,4.29299382044467,4.30668758063748,4.16974997870942,4.16974997870942,963879.885010268,0.0,1.0
2022-09-08,6.38,6.38,6.13,6.19,733426,4.36830950150511,4.36830950150511,4.19713749909503,4.23821877967345,1071182.77182232,0.0,1.0
2022-09-09,6.49,6.6,6.43,6.43,2416872,4.44362518256554,4.51894086362597,4.40254390198712,4.40254390198712,3529888.01610489,0.0,1.0
2022-09-12,6.6,6.715,6.54,6.57,1872804,4.51894086362597,4.59767998473461,4.47785958304756,4.49840022333677,2735266.24335642,0.0,1.0
2022-09-13,6.0,6.4,5.96,6.4,2492408,4.10812805784179,4.38200326169791,4.08074053745618,4.38200326169791,3640209.79615137,0.0,1.0
2022-09-14,5.64,6.05,5.435,6.02,11026407,3.86164037437129,4.14236245832381,3.72127933239503,4.1218218180346,16104279.3867425,0.0,1.0
2022-09-15,5.89,5.97,5.595,5.64,6137183,4.03281237678136,4.08758741755259,3.83082941393747,3.86164037437129,8963473.74802747,0.0,1.0
2022-09-16,5.94,6.025,5.7743,5.8,2960089,4.06704677726338,4.1252452580828,3.95359397406598,3.97119045591373,4323266.88699439,0.0,1.0
2022-09-19,5.99,6.02,5.86,5.91,1295474,4.10128117774539,4.1218218180346,4.01227173649215,4.04650613697417,1892064.68020461,0.0,1.0
2022-09-20,5.75,5.92,5.7226,5.91,1645991,3.93695605543172,4.05335301707057,3.91819560396758,4.04650613697417,2404001.49677621,0.0,1.0
2022-09-21,5.43,5.78,5.42,5.78,2146098,3.71785589234682,3.95749669572093,3.71100901225042,3.95749669572093,3134417.38395193,0.0,1.0
2022-09-22,5.05,5.455,5.05,5.41,1268469,3.45767444868351,3.73497309258783,3.45767444868351,3.70416213215402,1852623.35858107,0.0,1.0
2022-09-23,4.81,5.01,4.67,4.99,2182630,3.29334932636984,3.4302869282979,3.1974930050202,3.41659316810509,3187773.07221525,0.0,1.0
2022-09-26,4.7,4.87,4.595,4.8,1564328,3.21803364530941,3.33443060694826,3.14614140429717,3.28650244627344,2284731.11544894,0.0,1.0
2022-09-27,4.6,4.8,4.575,4.785,1485222,3.14956484434538,3.28650244627344,3.13244764410437,3.27623212612883,2169195.2817755,0.0,1.0
2022-09-28,4.79,4.795,4.555,4.62,972254,3.27965556617703,3.28307900622523,3.11875388391156,3.16325860453818,1419995.65686972,0.0,1.0
2022-09-29,4.65,4.72,4.57,4.72,1265623,3.18379924482739,3.23172740550221,3.12902420405617,3.23172740550221,1848466.72087174,0.0,1.0
2022-09-30,4.84,4.91,4.68,4.68,1240310,3.31388996665905,3.36181812733387,3.2043398851166,3.2043398851166,1811496.59777392,0.0,1.0
2022-10-03,4.99,5.055,4.83,4.89,1574551,3.41659316810509,3.46109788873171,3.30704308656264,3.34812436714106,2299662.00346811,0.0,1.0
2022-10-04,5.15,5.28,5.055,5.09,1375385,3.52614324964754,3.61515269090078,3.46109788873171,3.48506196906912,2008776.23185275,0.0,1.0
2022-10-05,5.14,5.19,5.02,5.04,1252002,3.51929636955114,3.55353077003315,3.4371338083943,3.45082756858711,1828572.98853202,0.0,1.0
2022-10-06,4.99,5.27,4.97,5.15,722380,3.41659316810509,3.60830581080438,3.40289940791229,3.52614324964754,1055049.87648243,0.0,1.0
2022-10-07,4.87,4.905,4.742,4.9,2984178,3.33443060694826,3.35839468728567,3.2467905417143,3.35497124723747,4358449.33456296,0.0,1.0
2022-10-10,4.94,4.995,4.86,4.88,569353,3.38235876762308,3.42001660815329,3.32758372685185,3.34127748704466,831551.00130804,0.0,1.0
2022-10-11,4.9,5.0,4.82,4.91,869024,3.35497124723747,3.4234400482015,3.30019620646624,3.36181812733387,1269226.2574549,0.0,1.0
2022-10-12,4.81,4.87,4.75,4.79,1037476,3.36181812733387,3.40375348858959,3.31988276607814,3.34783967358196,1484393.07868138,0.1,1.0
2022-10-13,4.79,4.935,4.605,4.69,1010401,3.34783967358196,3.44918346328329,3.21853897637681,3.27794740482242,1445654.88849163,0.0,1.0
2022-10-14,4.56,4.68,4.535,4.67,1145791,3.18708745543502,3.27095817794647,3.16961438824513,3.26396895107051,1639367.30104158,0.0,1.0
2022-10-17,4.7,4.83,4.65,4.65,966976,3.28493663169837,3.37579658108578,3.2499904973186,3.2499904973186,1383523.55297955,0.0,1.0
2022-10-18,4.77,4.94,4.69,4.82,635938,3.33386121983005,3.45267807672127,3.27794740482242,3.36880735420982,909883.183486154,0.0,1.0
2022-10-19,4.74,4.79,4.65,4.69,634682,3.31289353920219,3.34783967358196,3.2499904973186,3.27794740482242,908086.132077906,0.0,1.0
2022-10-20,4.66,4.845,4.63,4.8,1087293,3.25697972419456,3.38628042139971,3.2360120435667,3.35482890045791,1555669.9178571,0.0,1.0
2022-10-21,4.75,4.77,4.62,4.73,738382,3.31988276607814,3.33386121983005,3.22902281669074,3.30590431232624,1056457.33513153,0.0,1.0
2022-10-24,4.68,4.79,4.65,4.76,737836,3.27095817794647,3.34783967358196,3.2499904973186,3.3268719929541,1055676.13284737,0.0,1.0
2022-10-25,4.5,4.66,4.395,4.59,1615840,3.14515209417929,3.25697972419456,3.07176521198178,3.20805513606288,2311900.91361779,0.0,1.0
2022-10-26,4.38,4.57,4.3432,4.46,1055101,3.06128137166785,3.19407668231097,3.03556101676434,3.11719518667548,1509610.46010684,0.0,1.0
2022-10-27,3.98,4.22,3.91,4.13,2217505,2.78171229662969,2.94945374165258,2.73278770849801,2.886550699769,3172747.1998787,0.0,1.0
2022-10-28,4.18,4.215,3.915,3.94,2601106,2.92149683414877,2.94595912821461,2.73628232193599,2.75375538912587,3721593.31234324,0.0,1.0
2022-10-31,4.44,4.44,4.15,4.15,1732373,3.10321673292357,3.10321673292357,2.90052915352091,2.90052915352091,2478633.23189597,0.0,1.0
2022-11-01,4.4,4.56,4.39,4.49,1618956,3.07525982541975,3.18708745543502,3.0682705985438,3.13816286730334,2316359.20357647,0.0,1.0
2022-11-02,4.28,4.41,4.225,4.4,1295901,2.99138910290831,3.08224905229571,2.95294835509056,3.07525982541975,1854140.69824871,0.0,1.0
2022-11-03,4.34,4.45,4.24,4.28,852881,3.03332446416403,3.11020595979952,2.96343219540449,2.99138910290831,1220279.46028521,0.0,1.0
2022-11-04,4.28,4.46,4.14,4.41,1181395,2.99138910290831,3.11719518667548,2.89353992664495,3.08224905229571,1690308.55768113,0.0,1.0
2022-11-07,4.57,4.57,4.3,4.3,2003899,3.19407668231097,3.19407668231097,3.00536755666021,3.00536755666021,2867125.41396287,0.0,1.0
2022-11-08,4.57,4.62,4.475,4.55,779767,3.19407668231097,3.22902281669074,3.12767902698941,3.18009822855906,1115669.89287863,0.0,1.0
2022-11-09,4.4,4.55,4.385,4.55,780307,3.07525982541975,3.18009822855906,3.06477598510582,3.18009822855906,1116442.5105223,0.0,1.0
2022-11-10,4.53,4.545,4.44,4.46,5196850,3.2360120435667,3.24672731523414,3.17172041356206,3.18600744245198,7274920.54512027,0.1,1.0
2022-11-11,4.72,4.745,4.5415,4.55,2709253,3.37173881802093,3.38959760413333,3.2442270851784,3.25029907245661,3792605.19576835,0.0,1.0
2022-11-14,4.53,4.715,4.48,4.69,1754844,3.2360120435667,3.36816706079845,3.2002944713419,3.35030827468605,2456555.54212283,0.0,1.0
2022-11-15,4.44,4.69,4.37,4.65,1251431,3.17172041356206,3.35030827468605,3.12171581244734,3.32173421690621,1751842.19146221,0.0,1.0
2022-11-16,4.36,4.45,4.3,4.42,1542119,3.11457229800238,3.17886392800702,3.07171121133263,3.15743338467214,2158767.94522073,0.0,1.0
2022-11-17,4.38,4.3975,4.265,4.31,899942,3.1288593268923,3.14136047717098,3.04670891077527,3.07885472577758,1259802.87004948,0.0,1.0
2022-11-18,4.46,4.51,4.4,4.43,1307503,3.18600744245198,3.22172501467678,3.14314635578222,3.1645768991171,1830335.76830318,0.0,1.0
2022-11-21,4.38,4.46,4.345,4.41,1276835,3.1288593268923,3.18600744245198,3.10385702633494,3.15028987022718,1787404.51893525,0.0,1.0
2022-11-22,4.4,4.49,4.365,4.4,893239,3.14314635578222,3.20743798578686,3.11814405522486,3.14314635578222,1250419.53352563,0.0,1.0
2022-11-23,4.49,4.505,4.37,4.41,1098313,3.20743798578686,3.2181532574543,3.12171581244734,3.15028987022718,1537496.71602465,0.0,1.0
2022-11-25,4.55,4.595,4.46,4.46,486466,3.25029907245661,3.28244488745893,3.18600744245198,3.18600744245198,680989.733762276,0.0,1.0
2022-11-28,4.35,4.5,4.3,4.49,1211531,3.10742878355742,3.21458150023182,3.07171121133263,3.20743798578686,1695987.33135459,0.0,1.0
2022-11-29,4.36,4.4,4.21,4.35,2089043,3.11457229800238,3.14314635578222,3.00741958132799,3.10742878355742,2924391.09082227,0.0,1.0
2022-11-30,4.47,4.49,4.32,4.32,5068774,3.19315095689694,3.20743798578686,3.08599824022254,3.08599824022254,7095630.64378834,0.0,1.0
2022-12-01,4.51,4.5599,4.42,4.51,1674386,3.22172501467678,3.25737115175713,3.15743338467214,3.22172501467678,2343924.70667072,0.0,1.0
2022-12-02,4.55,4.625,4.41,4.49,1548667,3.25029907245661,3.30387543079381,3.15028987022718,3.20743798578686,2167934.30171157,0.0,1.0
2022-12-05,4.32,4.51,4.3,4.5,1495186,3.08599824022254,3.22172501467678,3.07171121133263,3.21458150023182,2093067.79109965,0.0,1.0
2022-12-06,4.6,4.63,4.32,4.35,4156286,3.28601664468141,3.30744718801629,3.08599824022254,3.10742878355742,5818264.98990654,0.0,1.0
2022-12-07,4.58,4.75,4.57,4.61,2529133,3.27172961579149,3.39316936135581,3.26458610134653,3.29316015912637,3540460.39871108,0.0,1.0
2022-12-08,4.6,4.71,4.575,4.6,2045986,3.28601664468141,3.36459530357597,3.26815785856901,3.28601664468141,2864116.83739736,0.0,1.0
2022-12-09,4.59,4.66,4.51,4.59,1069673,3.27887313023645,3.32887773135117,3.22172501467678,3.27887313023645,1497404.40541106,0.0,1.0
2022-12-12,4.53,4.61,4.49,4.59,1358980,3.2360120435667,3.29316015912637,3.20743798578686,3.27887313023645,1902396.9370691,0.0,1.0
2022-12-13,4.4,4.7,4.38,4.64,2531988,3.14314635578222,3.35745178913101,3.1288593268923,3.31459070246125,3544457.03093182,0.0,1.0
2022-12-14,4.61,4.7,4.4,4.4,1723512,3.29316015912637,3.35745178913101,3.14314635578222,3.14314635578222,2412694.77829095,0.0,1.0
2022-12-15,4.69,4.895,4.68,4.77,1505044,3.35030827468605,3.49675032080772,3.34316476024109,3.40745639024573,2106867.72119842,0.0,1.0
2022-12-16,4.55,4.6899,4.515,4.65,1668095,3.25029907245661,3.3502368395416,3.22529677189926,3.32173421690621,2335118.11707331,0.0,1.0
2022-12-19,4.49,4.56,4.46,4.52,1445839,3.20743798578686,3.25744258690157,3.18600744245198,3.22886852912174,2023988.3479485,0.0,1.0
2022-12-20,4.35,4.6,4.34,4.54,2516161,3.10742878355742,3.28601664468141,3.10028526911246,3.24315555801166,3522301.26975579,0.0,1.0
2022-12-21,4.82,4.835,4.335,4.4,6815334,3.44317396247052,3.45388923413796,3.09671351188998,3.14314635578222,9540589.65305075,0.0,1.0
2022-12-22,4.66,4.815,4.57,4.77,1875922,3.32887773135117,3.43960220524805,3.26458610134653,3.40745639024573,2626049.14493263,0.0,1.0
2022-12-23,4.75,4.81,4.67,4.7,2130724,3.39316936135581,3.43603044802556,3.33602124579613,3.35745178913101,2982739.12150261,0.0,1.0
2022-12-27,4.77,4.81,4.655,4.76,2805802,3.40745639024573,3.43603044802556,3.32530597412869,3.40031287580077,3927761.35838816,0.0,1.0
2022-12-28,4.67,4.87,4.625,4.77,2090491,3.33602124579613,3.47889153469532,3.30387543079381,3.40745639024573,2926418.10429184,0.0,1.0
2022-12-29,4.8,4.86,4.72,4.72,1472198,3.42888693358061,3.47174802025036,3.37173881802093,3.37173881802093,2060887.55239904,0.0,1.0
2022-12-30,4.81,4.98,4.75,4.78,1318409,3.43603044802556,3.55747019358988,3.39316936135581,3.41459990469069,1845602.76339927,0.0,1.0
2023-01-03,5.01,5.01,4.83,4.83,2068413,3.57890073692476,3.57890073692476,3.45031747691548,3.45031747691548,2895511.74836562,0.0,1.0
2023-01-04,5.08,5.24,5.01,5.07,1947452,3.62890533803947,3.74320156915883,3.57890073692476,3.62176182359451,2726181.93048396,0.0,1.0
2023-01-05,5.22,5.27,4.995,5.02,3149831,3.72891454026891,3.76463211249371,3.56818546525732,3.58604425136972,4409357.64079331,0.0,1.0
2023-01-06,5.21,5.285,5.16,5.23,2649190,3.72177102582395,3.77534738416115,3.68605345359915,3.73605805471387,3708524.73304544,0.0,1.0
2023-01-09,5.47,5.54,5.25,5.25,2689017,3.9075024013929,3.95750700250762,3.75034508360379,3.75034508360379,3764277.40255687,0.0,1.0
2023-01-10,5.46,5.5199,5.375,5.48,2678973,3.90035888694794,3.94314853847325,3.83963901416578,3.91464591583786,3750217.0964185,0.0,1.0
2023-01-11,5.34,5.51,5.29,5.47,1078051,3.81463671360842,3.93607645917274,3.77891914138363,3.9075024013929,1509132.52616248,0.0,1.0
2023-01-12,5.23,5.395,5.2,5.38,1313062,3.73605805471387,3.8539260430557,3.71462751137899,3.84321077138826,1838117.65219637,0.0,1.0
2023-01-13,5.27,5.3,5.18,5.23,1054439,3.76463211249371,3.78606265582858,3.70034048248907,3.73605805471387,1476078.76784515,0.0,1.0
2023-01-17,5.25,5.32,5.16,5.28,894772,3.75034508360379,3.8003496847185,3.68605345359915,3.77177562693867,1252565.53604556,0.0,1.0
2023-01-18,5.37,5.45,5.26,5.27,1025076,3.8360672569433,3.89321537250298,3.75748859804875,3.76463211249371,1434974.35036796,0.0,1.0
2023-01-19,5.34,5.37,5.24,5.31,871310,3.81463671360842,3.8360672569433,3.74320156915883,3.79320617027354,1219721.75840533,0.0,1.0
2023-01-20,5.54,5.56,5.315,5.34,960713,3.95750700250762,3.97179403139753,3.79677792749602,3.81463671360842,1344874.44156828,0.0,1.0
2023-01-23,5.58,5.62,5.46,5.55,1153029,3.98608106028745,4.01465511806729,3.90035888694794,3.96465051695257,1614092.06754466,0.0,1.0
2023-01-24,5.57,5.63,5.445,5.59,1023575,3.97893754584249,4.02179863251225,3.8896436152805,3.99322457473241,1432873.14372581,0.0,1.0
2023-01-25,5.48,5.5573,5.35,5.52,1002350,3.91464591583786,3.96986528249739,3.82178022805338,3.9432199736177,1403160.87791668,0.0,1.0
2023-01-26,5.45,5.57,5.385,5.51,745430,3.89321537250298,3.97893754584249,3.84678252861074,3.93607645917274,1043505.97418609,0.0,1.0
2023-01-27,5.55,5.62,5.4,5.42,776464,3.96465051695257,4.01465511806729,3.85749780027818,3.8717848291681,1086949.57640615,0.0,1.0
2023-01-30,5.51,5.58,5.4801,5.51,658124,3.93607645917274,3.98608106028745,3.91471735098231,3.93607645917274,921288.820888948,0.0,1.0
2023-01-31,5.62,5.66,5.5,5.54,1008343,4.01465511806729,4.04322917584713,3.92893294472778,3.95750700250762,1411550.30590227,0.0,1.0
2023-02-01,5.77,5.83,5.6,5.6,1223963,4.12180783474169,4.16466892141144,4.00036808917737,4.00036808917737,1713390.52987233,0.0,1.0
2023-02-02,5.81,5.9,5.6332,5.8,1392561,4.15038189252152,4.21467352252616,4.02408455713464,4.14323837807656,1949406.01118625,0.0,1.0
2023-02-03,5.64,5.83,5.625,5.77,1765196,4.02894214695721,4.16466892141144,4.01822687528977,4.12180783474169,2471047.00858484,0.0,1.0
2023-02-06,5.57,5.64,5.52,5.64,849838,3.97893754584249,4.02894214695721,3.9432199736177,4.02894214695721,1189663.72441458,0.0,1.0
2023-02-07,5.5,5.64,5.43,5.55,660991,3.92893294472778,4.02894214695721,3.87892834361306,3.96465051695257,925302.25156385,0.0,1.0
2023-02-08,5.42,5.535,5.4,5.48,499875,3.8717848291681,3.95393524528514,3.85749780027818,3.91464591583786,699760.606423506,0.0,1.0
2023-02-09,5.3,5.5,5.3,5.47,629155,3.78606265582858,3.92893294472778,3.78606265582858,3.9075024013929,880735.952656927,0.0,1.0
2023-02-10,5.29,5.36,5.22,5.27,783734,3.77891914138363,3.82892374249834,3.72891454026891,3.76463211249371,1097126.63988941,0.0,1.0
2023-02-13,5.46,5.515,5.265,5.3,3602492,3.90035888694794,3.93964821639522,3.76106035527123,3.78606265582858,5043024.72929398,0.0,1.0
2023-02-14,5.54,5.595,5.4474,5.47,1608232,3.95750700250762,3.99679633195489,3.89135805874729,3.9075024013929,2251317.62858652,0.0,1.0
2023-02-15,5.67,5.695,5.47,5.5,1191560,4.05037269029209,4.06823147640449,3.9075024013929,3.92893294472778,1668030.50400599,0.0,1.0
2023-02-16,5.56,5.67,5.56,5.6,962285,3.97179403139753,4.05037269029209,3.97179403139753,4.00036808917737,1347075.03906425,0.0,1.0
2023-02-17,5.52,5.61,5.48,5.56,1081786,3.9432199736177,4.00751160362233,3.91464591583786,3.97179403139753,1514361.04502217,0.0,1.0
2023-02-21,5.38,5.525,5.37,5.48,1057180,3.84321077138826,3.94679173084018,3.8360672569433,3.91464591583786,1479915.81475129,0.0,1.0
2023-02-22,5.43,5.485,5.3734,5.4,1387600,3.87892834361306,3.91821767306034,3.83849605185459,3.85749780027818,1942461.25025908,0.0,1.0
2023-02-23,5.12,5.26,4.88,5.05,3702028,3.65747939581931,3.75748859804875,3.48603504914028,3.60747479470459,5182362.30713038,0.0,1.0
2023-02-24,5.06,5.1187,4.95,5.01,1230496,3.61461830914955,3.65655073894147,3.536039650255,3.57890073692476,1722535.88829547,0.0,1.0
2023-02-27,4.85,5.07,4.79,5.05,1963347,3.4646045058054,3.62176182359451,3.42174341913565,3.60747479470459,2748432.88290027,0.0,1.0
2023-02-28,4.82,5.03,4.79,4.87,1761521,3.44317396247052,3.59318776581468,3.42174341913565,3.47889153469532,2465902.48199598,0.0,1.0
2023-03-01,4.58,4.81,4.4216,4.78,6913144,3.27172961579149,3.43603044802556,3.15857634698333,3.41459990469069,9677511.05322936,0.0,1.0
2023-03-02,4.55,4.605,4.47,4.55,4830617,3.25029907245661,3.28958840190389,3.19315095689694,3.25029907245661,6762241.52302016,0.0,1.0
2023-03-03,4.61,4.7,4.56,4.59,2264538,3.29316015912637,3.35745178913101,3.25744258690157,3.27887313023645,3170061.48366907,0.0,1.0
2023-03-06,4.52,4.7,4.48,4.65,1745397,3.22886852912174,3.35745178913101,3.2002944713419,3.32173421690621,2443330.9590793,0.0,1.0
2023-03-07,4.34,4.515,4.31,4.49,1416822,3.10028526911246,3.22529677189926,3.07885472577758,3.20743798578686,1983368.28589981,0.0,1.0
2023-03-08,4.41,4.42,4.28,4.34,2638642,3.15028987022718,3.15743338467214,3.05742418244271,3.10028526911246,3693758.89183202,0.0,1.0
2023-03-09,4.41,4.455,4.375,4.39,1095823,3.15028987022718,3.1824356852295,3.12528756966982,3.13600284133726,1534011.03678485,0.0,1.0
2023-03-10,4.22,4.38,4.16,4.38,1945564,3.01456309577295,3.1288593268923,2.97170200910319,3.1288593268923,2723538.97369491,0.0,1.0
2023-03-13,4.1,4.19,4.025,4.1,1172827,3.00027606688303,3.06613578542436,2.94539296809858,3.00027606688303,1602716.08105571,0.1,1.0
2023-03-14,4.11,4.17,4.055,4.17,1545605,3.00759381338762,3.05150029241518,2.96734620761236,3.05150029241518,2112132.47005748,0.0,1.0
2023-03-15,3.94,4.08,3.92,4.02,1773399,2.88319212280955,2.98564057387384,2.86855662980036,2.94173409484629,2423422.29112061,0.0,1.0
2023-03-16,3.95,4.0,3.81,3.91,1733670,2.89050986931414,2.9270986018371,2.78806141824984,2.86123888329577,2369130.98713096,0.0,1.0
2023-03-17,3.87,3.96,3.79,3.96,3871121,2.8319678972774,2.89782761581873,2.77342592524065,2.89782761581873,5290045.23123397,0.0,1.0
2023-03-20,3.72,3.93,3.71,3.91,2558617,2.72220169970851,2.87587437630495,2.71488395320391,2.86123888329577,3496454.81487253,0.0,1.0
2023-03-21,3.8,3.835,3.74,3.78,1211448,2.78074367174525,2.80635578451132,2.73683719271769,2.76610817873606,1655493.25771215,0.0,1.0
2023-03-22,3.78,3.895,3.745,3.8,1188420,2.76610817873606,2.85026226353888,2.74049606596999,2.78074367174525,1624024.55353451,0.0,1.0
2023-03-23,3.74,3.87,3.685,3.8,1747011,2.73683719271769,2.8319678972774,2.69658958694243,2.78074367174525,2387362.00947046,0.0,1.0
2023-03-24,3.78,3.78,3.6543,3.71,807704,2.76610817873606,2.76610817873606,2.67412410517333,2.71488395320391,1103760.56275394,0.0,1.0
2023-03-27,3.83,3.85,3.76,3.78,1171259,2.80269691125903,2.81733240426821,2.75147268572688,2.76610817873606,1600573.34490187,0.0,1.0
2023-03-28,3.88,3.89,3.81,3.81,556869,2.83928564378199,2.84660339028658,2.78806141824984,2.78806141824984,760984.272481287,0.0,1.0
2023-03-29,3.96,4.0,3.9,3.91,766114,2.89782761581873,2.9270986018371,2.85392113679117,2.86123888329577,1046926.12612253,0.0,1.0
2023-03-30,4.01,4.04,3.96,4.03,848210,2.93441634834169,2.95636958785547,2.89782761581873,2.94905184135088,1159113.66903411,0.0,1.0
2023-03-31,4.08,4.09,3.98,4.01,772604,2.98564057387384,2.99295832037844,2.91246310882792,2.93441634834169,1055794.97665723,0.0,1.0
2023-04-03,4.13,4.175,4.02,4.1,7919270,3.02222930639681,3.05515916566748,2.94173409484629,3.00027606688303,10822006.4674688,0.0,1.0
2023-04-04,3.81,4.14,3.785,4.12,1270297,2.78806141824984,3.0295470529014,2.76976705198836,3.01491155989221,1735912.82398582,0.0,1.0
2023-04-05,3.84,3.89,3.795,3.84,1223531,2.81001465776362,2.84660339028658,2.77708479849295,2.81001465776362,1672005.17158129,0.0,1.0
2023-04-06,3.7,3.83,3.65,3.83,1513042,2.70756620669932,2.80269691125903,2.67097747417636,2.80269691125903,2067633.79826069,0.0,1.0
2023-04-10,3.82,3.86,3.64,3.69,1062686,2.79537916475443,2.8246501507728,2.66365972767176,2.70024846019473,1452203.89819877,0.0,1.0
2023-04-11,3.82,3.93,3.81,3.84,852233,2.79537916475443,2.87587437630495,2.78806141824984,2.81001465776362,1164611.26313288,0.0,1.0
2023-04-12,3.67,3.855,3.61,3.85,2082432,2.68561296718554,2.82099127752051,2.64170648815798,2.81733240426821,2845728.52953164,0.0,1.0
2023-04-13,3.7,3.795,3.67,3.68,1724744,2.70756620669932,2.77708479849295,2.68561296718554,2.69293071369013,2356933.24292871,0.0,1.0
2023-04-14,3.6,3.72,3.58,3.71,2151878,2.63438874165339,2.72220169970851,2.61975324864421,2.71488395320391,2940629.32987559,0.0,1.0
2023-04-17,3.6,3.67,3.555,3.61,3538706,2.63438874165339,2.68561296718554,2.60145888238272,2.64170648815798,4835786.5331616,0.0,1.0
2023-04-18,3.63,3.7,3.585,3.62,1633093,2.65634198116717,2.70756620669932,2.6234121218965,2.64902423466258,2231688.40157969,0.0,1.0
2023-04-19,3.61,3.66,3.52,3.63,1564492,2.64170648815798,2.67829522068095,2.57584676961665,2.65634198116717,2137942.32830845,0.0,1.0
2023-04-20,3.59,3.62,3.56,3.6,842161,2.6270709951488,2.64902423466258,2.60511775563502,2.63438874165339,1150847.46304268,0.0,1.0
2023-04-21,3.62,3.645,3.55,3.57,1247386,2.64902423466258,2.66731860092406,2.59780000913043,2.61243550213961,1704604.00509517,0.0,1.0
2023-04-24,3.65,3.675,3.61,3.64,1105139,2.67097747417636,2.68927184043784,2.64170648815798,2.66365972767176,1510217.65963933,0.0,1.0
2023-04-25,3.55,3.68,3.52,3.65,1340860,2.59780000913043,2.69293071369013,2.57584676961665,2.67097747417636,1832340.0505312,0.0,1.0
2023-04-26,3.46,3.58,3.44,3.52,1435139,2.53194029058909,2.61975324864421,2.51730479757991,2.57584676961665,1961176.16140335,0.0,1.0
2023-04-27,4.02,4.075,3.46,3.46,2886353,2.94173409484629,2.98198170062155,2.53194029058909,2.53194029058909,3944319.46800626,0.0,1.0
2023-04-28,4.08,4.29,4.02,4.02,2304853,2.98564057387384,3.13931325047029,2.94173409484629,2.94173409484629,3149675.9262615,0.0,1.0
2023-05-01,3.93,4.13,3.91,4.05,1376403,2.87587437630495,3.02222930639681,2.86123888329577,2.96368733436007,1880911.01425301,0.0,1.0
2023-05-02,3.83,3.92,3.79,3.92,1680730,2.80269691125903,2.86855662980036,2.77342592524065,2.86855662980036,2296786.3111207,0.0,1.0
2023-05-03,3.73,3.88,3.72,3.82,938057,2.7295194462131,2.83928564378199,2.72220169970851,2.79537916475443,1281893.27057347,0.0,1.0
2023-05-04,3.7,3.81,3.68,3.71,995969,2.70756620669932,2.78806141824984,2.69293071369013,2.71488395320391,1361032.38801031,0.0,1.0
2023-05-05,3.72,3.79,3.66,3.74,1209027,2.72220169970851,2.77342592524065,2.67829522068095,2.73683719271769,1652184.8621583,0.0,1.0
2023-05-08,3.83,3.83,3.72,3.75,1058201,2.80269691125903,2.80269691125903,2.72220169970851,2.74415493922228,1446074.96219752,0.0,1.0
2023-05-09,3.73,3.81,3.73,3.81,1007503,2.7295194462131,2.78806141824984,2.7295194462131,2.78806141824984,1376794.07091742,0.0,1.0
2023-05-10,3.61,3.76,3.6,3.74,1015087,2.64170648815798,2.75147268572688,2.63438874165339,2.73683719271769,1387157.91721251,0.0,1.0
2023-05-11,3.6,3.62,3.55,3.59,554757,2.63438874165339,2.64902423466258,2.59780000913043,2.6270709951488,758098.138069998,0.0,1.0
2023-05-12,3.58,3.625,3.49,3.6,984468,2.61975324864421,2.65268310791487,2.55389353010287,2.63438874165339,1345315.80095338,0.0,1.0
2023-05-15,3.59,3.65,3.54,3.6,1622138,2.6270709951488,2.67097747417636,2.59048226262584,2.63438874165339,2216717.94586204,0.0,1.0
2023-05-16,3.49,3.55,3.4,3.52,2096944,2.55389353010287,2.59780000913043,2.48803381156154,2.57584676961665,2865559.77128194,0.0,1.0
2023-05-17,3.54,3.55,3.465,3.52,1357332,2.59048226262584,2.59780000913043,2.53559916384139,2.57584676961665,1854849.71247379,0.0,1.0
2023-05-18,3.66,3.67,3.52,3.52,1970309,2.67829522068095,2.68561296718554,2.57584676961665,2.57584676961665,2692507.86258228,0.0,1.0
2023-05-19,3.59,3.775,3.56,3.69,1930462,2.6270709951488,2.76244930548376,2.60511775563502,2.70024846019473,2638055.30676473,0.0,1.0
2023-05-22,3.6,3.65,3.55,3.61,2448822,2.63438874165339,2.67097747417636,2.59780000913043,2.64170648815798,3346415.45517199,0.0,1.0
2023-05-23,3.7,3.815,3.575,3.6,2479250,2.70756620669932,2.79172029150214,2.61609437539191,2.63438874165339,3387996.56211646,0.0,1.0
2023-05-24,3.61,3.75,3.56,3.72,1817839,2.64170648815798,2.74415493922228,2.60511775563502,2.72220169970851,2484151.36935817,0.0,1.0
2023-05-25,3.54,3.61,3.52,3.59,1995421,2.59048226262584,2.64170648815798,2.57584676961665,2.6270709951488,2726824.4380256,0.0,1.0
2023-05-26,3.71,3.725,3.55,3.56,931515,2.71488395320391,2.7258605729608,2.59780000913043,2.60511775563502,1272953.35991123,0.0,1.0
2023-05-30,3.66,3.734,3.66,3.71,608848,2.67829522068095,2.73244654481493,2.67829522068095,2.71488395320391,832015.702672777,0.0,1.0
2023-05-31,3.61,3.645,3.54,3.63,909014,2.64170648815798,2.66731860092406,2.59048226262584,2.65634198116717,1242204.8227955,0.0,1.0
2023-06-01,3.72,3.77,3.6,3.6,934059,2.72220169970851,2.75879043223147,2.63438874165339,2.63438874165339,1276429.83999755,0.0,1.0
2023-06-02,3.94,3.985,3.79,3.79,1176285,2.88319212280955,2.91612198208021,2.77342592524065,2.77342592524065,1607441.57953783,0.0,1.0
2023-06-05,3.84,3.92,3.805,3.89,1081829,2.81001465776362,2.86855662980036,2.78440254499754,2.84660339028658,1478363.59092382,0.0,1.0
2023-06-06,3.95,3.99,3.83,3.83,538504,2.89050986931414,2.91978085533251,2.80269691125903,2.80269691125903,735887.748587662,0.0,1.0
2023-06-07,3.92,4.025,3.92,3.97,996587,2.86855662980036,2.94539296809858,2.86855662980036,2.90514536232332,1361876.91029543,0.0,1.0
2023-06-08,3.81,3.93,3.72,3.92,1572635,2.78806141824984,2.87587437630495,2.72220169970851,2.86855662980036,2149070.0709747,0.0,1.0
2023-06-09,3.84,3.88,3.76,3.82,955862,2.81001465776362,2.83928564378199,2.75147268572688,2.79537916475443,1306224.53155501,0.0,1.0
2023-06-12,3.89,3.93,3.81,3.9,993909,2.84660339028658,2.87587437630495,2.78806141824984,2.85392113679117,1358217.31372658,0.0,1.0
2023-06-13,3.83,3.94,3.79,3.79,685724,2.87587437630495,2.95847129050692,2.84583913477696,2.84583913477696,913225.884148116,0.1,1.0
2023-06-14,3.62,3.805,3.6,3.79,1847336,2.71818935828301,2.85710235034996,2.70317173751902,2.84583913477696,2460224.59753289,0.0,1.0
2023-06-15,3.7,3.73,3.6,3.6,1104816,2.77825984133899,2.80078627248498,2.70317173751902,2.70317173751902,1471359.56802005,0.0,1.0
2023-06-16,3.74,3.79,3.675,3.7,2086583,2.80829508286698,2.84583913477696,2.759487815384,2.77825984133899,2778846.30700315,0.0,1.0
2023-06-20,3.56,3.71,3.53,3.71,1918985,2.67313649599103,2.78576865172099,2.65061006484503,2.78576865172099,2555644.50608695,0.0,1.0
2023-06-21,3.48,3.59,3.48,3.56,1138844,2.61306601293505,2.69566292713702,2.61306601293505,2.67313649599103,1516676.99950239,0.0,1.0
2023-06-22,3.48,3.515,3.39,3.48,1690179,2.61306601293505,2.63934684927204,2.54548671949707,2.61306601293505,2250927.79550311,0.0,1.0
2023-06-23,3.34,3.4476,3.31,3.41,3494539,2.50794266758709,2.58873746729738,2.48541623644109,2.56050434026107,4653918.29360656,0.0,1.0
2023-06-26,3.4,3.46,3.35,3.35,1663870,2.55299552987907,2.59804839217105,2.51545147796908,2.51545147796908,2215890.28801314,0.0,1.0
2023-06-27,3.52,3.59,3.36,3.4,1389431,2.64310125446304,2.69566292713702,2.52296028835108,2.55299552987907,1850400.96808308,0.0,1.0
2023-06-28,3.52,3.53,3.38,3.5,1532205,2.64310125446304,2.65061006484503,2.53797790911508,2.62808363369904,2040542.93829757,0.0,1.0
2023-06-29,3.65,3.66,3.44,3.52,1708867,2.740715789429,2.748224599811,2.58303077140706,2.64310125446304,2275815.89235106,0.0,1.0
2023-06-30,3.76,3.79,3.675,3.7,1466057,2.82331270363097,2.84583913477696,2.759487815384,2.77825984133899,1952449.09035783,0.0,1.0
2023-07-03,3.88,3.88,3.745,3.79,727895,2.91341842821494,2.91341842821494,2.81204948805798,2.84583913477696,969387.909628352,0.0,1.0
2023-07-05,3.7,3.84,3.68,3.79,1352479,2.77825984133899,2.88338318668695,2.76324222057499,2.84583913477696,1801189.44439273,0.0,1.0
2023-07-06,3.72,3.72,3.59,3.65,610294,2.79327746210298,2.79327746210298,2.69566292713702,2.740715789429,812770.557455026,0.0,1.0
2023-07-07,3.83,3.9,3.73,3.78,1560450,2.87587437630495,2.92843604897893,2.80078627248498,2.83833032439497,2078158.75034114,0.0,1.0
2023-07-10,3.51,3.725,3.51,3.69,2167636,2.63559244408104,2.79703186729398,2.63559244408104,2.77075103095699,2886790.17011405,0.0,1.0
2023-07-11,3.68,3.68,3.47,3.52,1506496,2.76324222057499,2.76324222057499,2.60555720255305,2.64310125446304,2006304.4921362,0.0,1.0
2023-07-12,3.73,3.75,3.64,3.74,818969,2.80078627248498,2.81580389324897,2.733206979047,2.80829508286698,1090677.42869565,0.0,1.0
2023-07-13,3.83,3.83,3.69,3.73,1088933,2.87587437630495,2.87587437630495,2.77075103095699,2.80078627248498,1450207.08288329,0.0,1.0
2023-07-14,3.69,3.83,3.66,3.83,1254903,2.77075103095699,2.87587437630495,2.748224599811,2.87587437630495,1671240.76406123,0.0,1.0
2023-07-17,3.58,3.7,3.52,3.65,1088871,2.68815411675502,2.77825984133899,2.64310125446304,2.740715789429,1450124.51321267,0.0,1.0
2023-07-18,3.62,3.62,3.56,3.6,743203,2.71818935828301,2.71818935828301,2.67313649599103,2.70317173751902,989774.62765855,0.0,1.0
2023-07-19,3.7,3.705,3.62,3.66,871878,2.77825984133899,2.78201424652999,2.71818935828301,2.748224599811,1161139.98841996,0.0,1.0
2023-07-20,3.68,3.725,3.675,3.71,531126,2.76324222057499,2.79703186729398,2.759487815384,2.78576865172099,707337.078684795,0.0,1.0
2023-07-21,3.74,3.75,3.6611,3.71,503872,2.80829508286698,2.81580389324897,2.74905056895302,2.78576865172099,671041.049602287,0.0,1.0
2023-07-24,3.76,3.79,3.72,3.79,705091,2.82331270363097,2.84583913477696,2.79327746210298,2.84583913477696,939018.252066253,0.0,1.0
2023-07-25,3.9,3.93,3.77,3.77,1308836,2.92843604897893,2.95096248012493,2.83082151401297,2.83082151401297,1743067.05511968,0.0,1.0
2023-07-26,3.83,3.96,3.81,3.93,1067622,2.87587437630495,2.97348891127092,2.86085675554096,2.95096248012493,1421825.75626051,0.0,1.0
2023-07-27,3.67,3.85,3.61,3.64,1640272,2.755733410193,2.89089199706895,2.71068054790101,2.733206979047,2184463.20595953,0.0,1.0
2023-07-28,3.75,3.8,3.69,3.69,850736,2.81580389324897,2.85334794515896,2.77075103095699,2.77075103095699,1132983.73073807,0.0,1.0
2023-07-31,3.78,3.865,3.73,3.73,1366408,2.83833032439497,2.90215521264194,2.80078627248498,2.80078627248498,1819739.65313604,0.0,1.0
2023-08-01,3.68,3.77,3.66,3.75,1618562,2.76324222057499,2.83082151401297,2.748224599811,2.81580389324897,2155550.50355324,0.0,1.0
2023-08-02,3.64,3.68,3.59,3.65,1411973,2.733206979047,2.76324222057499,2.69566292713702,2.740715789429,1880421.70219836,0.0,1.0
2023-08-03,3.51,3.675,3.5,3.59,1862744,2.63559244408104,2.759487815384,2.62808363369904,2.69566292713702,2480744.49245119,0.0,1.0
2023-08-04,3.54,3.57,3.495,3.53,1118995,2.65811887522703,2.68064530637302,2.62432922850804,2.65061006484503,1490242.71898362,0.0,1.0
2023-08-07,3.5,3.62,3.48,3.55,935344,2.62808363369904,2.71818935828301,2.61306601293505,2.66562768560903,1245662.03222089,0.0,1.0
2023-08-08,3.49,3.505,3.4,3.47,1654247,2.62057482331705,2.63183803889004,2.55299552987907,2.60555720255305,2203074.67607137,0.0,1.0
2023-08-09,3.47,3.5225,3.45,3.5,1318778,2.60555720255305,2.64497845705854,2.59053958178906,2.62808363369904,1756307.50133448,0.0,1.0
2023-08-10,3.54,3.55,3.48,3.5,695677,2.65811887522703,2.66562768560903,2.61306601293505,2.62808363369904,926480.979820611,0.0,1.0
2023-08-11,3.56,3.58,3.5,3.53,930011,2.67313649599103,2.68815411675502,2.62808363369904,2.65061006484503,1238559.70877856,0.0,1.0
2023-08-14,3.53,3.5662,3.47,3.55,506767,2.65061006484503,2.67779195842787,2.60555720255305,2.66562768560903,674896.520512755,0.0,1.0
2023-08-15,3.49,3.56,3.48,3.51,623432,2.62057482331705,2.67313649599103,2.61306601293505,2.63559244408104,830267.337013473,0.0,1.0
2023-08-16,3.48,3.505,3.44,3.48,637295,2.61306601293505,2.63183803889004,2.58303077140706,2.61306601293505,848729.649010641,0.0,1.0
2023-08-17,3.5,3.57,3.45,3.47,531224,2.62808363369904,2.68064530637302,2.59053958178906,2.60555720255305,707467.592035132,0.0,1.0
2023-08-18,3.46,3.5,3.45,3.48,561543,2.59804839217105,2.62808363369904,2.59053958178906,2.61306601293505,747845.492737874,0.0,1.0
2023-08-21,3.43,3.475,3.41,3.47,494092,2.57552196102506,2.60931160774405,2.56050434026107,2.60555720255305,658016.349946204,0.0,1.0
2023-08-22,3.43,3.45,3.39,3.43,582454,2.57552196102506,2.59053958178906,2.54548671949707,2.57552196102506,775694.111808259,0.0,1.0
2023-08-23,3.45,3.47,3.402,3.43,483057,2.59053958178906,2.60555720255305,2.55449729195547,2.57552196102506,643320.280344476,0.0,1.0
2023-08-24,3.47,3.49,3.425,3.43,583814,2.60555720255305,2.62057482331705,2.57176755583406,2.57552196102506,777505.317486406,0.0,1.0
2023-08-25,3.47,3.515,3.45,3.5,474263,2.60555720255305,2.63934684927204,2.59053958178906,2.62808363369904,631608.704805049,0.0,1.0
2023-08-28,3.58,3.6,3.49,3.49,662742,2.68815411675502,2.70317173751902,2.62057482331705,2.62057482331705,882619.171725199,0.0,1.0
2023-08-29,3.63,3.66,3.56,3.59,935983,2.72569816866501,2.748224599811,2.67313649599103,2.69566292713702,1246513.03253584,0.0,1.0
2023-08-30,3.57,3.65,3.555,3.64,601539,2.68064530637302,2.740715789429,2.66938209080003,2.733206979047,801110.920901957,0.0,1.0
2023-08-31,3.59,3.65,3.565,3.64,647759,2.69566292713702,2.740715789429,2.67689090118203,2.733206979047,862665.278581322,0.0,1.0
2023-09-01,3.6,3.6589,3.6,3.6,516644,2.70317173751902,2.74739863066898,2.70317173751902,2.70317173751902,688050.401750293,0.0,1.0
2023-09-05,3.48,3.625,3.46,3.58,734786,2.61306601293505,2.72194376347401,2.59804839217105,2.68815411675502,978565.128987255,0.0,1.0
2023-09-06,3.44,3.49,3.41,3.48,583090,2.58303077140706,2.62057482331705,2.56050434026107,2.61306601293505,776541.116816568,0.0,1.0
2023-09-07,3.38,3.48,3.38,3.46,1789750,2.53797790911508,2.61306601293505,2.53797790911508,2.59804839217105,2383533.35475218,0.0,1.0
2023-09-08,3.39,3.4339,3.38,3.4,458536,2.54548671949707,2.57845039707404,2.53797790911508,2.55299552987907,610663.975613717,0.0,1.0
2023-09-11,3.46,3.47,3.392,3.41,680602,2.59804839217105,2.60555720255305,2.54698848157347,2.56050434026107,906404.563939685,0.0,1.0
2023-09-12,3.54,3.545,3.4,3.42,1945781,2.65811887522703,2.66187328041803,2.55299552987907,2.56801315064306,2591330.58502197,0.0,1.0
2023-09-13,3.33,3.42,3.33,3.35,1104341,2.57552196102506,2.64513066267439,2.57552196102506,2.59099056139158,1427848.64025635,0.1,1.0
2023-09-14,3.36,3.41,3.34,3.35,970217,2.59872486157484,2.63739636249113,2.58325626120832,2.59099056139158,1254434.11428498,0.0,1.0
2023-09-15,3.28,3.3901,3.28,3.36,1314292,2.53685046010877,2.62200510512645,2.53685046010877,2.59872486157484,1699303.06408962,0.0,1.0
2023-09-18,3.32,3.33,3.24,3.3,1077335,2.5677876608418,2.57552196102506,2.50591325937574,2.55231906047529,1392931.45400793,0.0,1.0
2023-09-19,3.18,3.345,3.175,3.3,710488,2.45950745827619,2.58712341129995,2.45564030818456,2.55231906047529,918619.633535702,0.0,1.0
2023-09-20,3.15,3.255,3.14,3.21,754719,2.43630455772641,2.51751470965062,2.42857025754315,2.48271035882596,975807.742287601,0.0,1.0
2023-09-21,3.13,3.16,3.05,3.11,1069498,2.42083595735989,2.44403885790967,2.35896155589383,2.40536735699338,1382798.66912203,0.0,1.0
2023-09-22,3.12,3.15,3.09,3.14,863704,2.41310165717664,2.43630455772641,2.38989875662686,2.42857025754315,1116719.00435098,0.0,1.0
2023-09-25,3.16,3.18,3.08,3.09,552799,2.44403885790967,2.45950745827619,2.3821644564436,2.38989875662686,714736.934049419,0.0,1.0
2023-09-26,3.1,3.21,3.095,3.14,500222,2.39763305681012,2.48271035882596,2.39376590671849,2.42857025754315,646757.933035458,0.0,1.0
2023-09-27,3.17,3.19,3.065,3.11,710697,2.45177315809293,2.46724175845944,2.37056300616871,2.40536735699338,918889.858371884,0.0,1.0
2023-09-28,3.12,3.2,3.105,3.17,561842,2.41310165717664,2.4749760586427,2.40150020690175,2.45177315809293,726429.006746019,0.0,1.0
2023-09-29,3.13,3.215,3.13,3.17,742305,2.42083595735989,2.48657750891759,2.42083595735989,2.45177315809293,959757.162783498,0.0,1.0
2023-10-02,3.11,3.21,3.09,3.13,895198,2.40536735699338,2.48271035882596,2.38989875662686,2.42083595735989,1157438.9133974,0.0,1.0
2023-10-03,2.99,3.11,2.97,3.09,1178417,2.31255575479428,2.40536735699338,2.29708715442776,2.38989875662686,1523624.59702661,0.0,1.0
2023-10-04,2.95,3.0185,2.9,3.0,582846,2.28161855406124,2.33459851031656,2.24294705314495,2.32029005497753,753585.956311368,0.0,1.0
2023-10-05,2.87,2.95,2.845,2.93,1058487,2.21974415259517,2.28161855406124,2.20040840213703,2.26614995369472,1368562.0869632,0.0,1.0
2023-10-06,2.88,2.91,2.77,2.9,1007813,2.22747845277843,2.25068135332821,2.14240115076259,2.24294705314495,1303043.55419447,0.0,1.0
2023-10-09,2.82,2.87,2.77,2.84,806649,2.18107265167888,2.21974415259517,2.14240115076259,2.1965412520454,1042950.20995702,0.0,1.0
2023-10-10,2.82,2.8995,2.81,2.85,902015,2.18107265167888,2.24256033813579,2.17333835149562,2.20427555222866,1166252.8976474,0.0,1.0
2023-10-11,2.74,2.895,2.7,2.85,1408866,2.11919825021281,2.23907990305332,2.08826104947978,2.20427555222866,1821581.74187448,0.0,1.0
2023-10-12,2.72,2.77,2.69,2.75,1016199,2.1037296498463,2.14240115076259,2.08052674929652,2.12693255039607,1313886.16412852,0.0,1.0
2023-10-13,2.68,2.7399,2.67,2.72,651573,2.07279244911326,2.11912090721098,2.06505814893,2.1037296498463,842445.967393904,0.0,1.0
2023-10-16,2.8,2.83,2.67,2.7,1033925,2.16560405131236,2.18880695186214,2.06505814893,2.08826104947978,1336804.85047377,0.0,1.0
2023-10-17,2.84,2.91,2.78,2.79,659603,2.1965412520454,2.25068135332821,2.15013545094585,2.15786975112911,852828.290047193,0.0,1.0
2023-10-18,2.77,2.825,2.77,2.81,579394,2.14240115076259,2.18493980177051,2.14240115076259,2.17333835149562,749122.721218072,0.0,1.0
2023-10-19,2.72,2.81,2.71,2.75,855325,2.1037296498463,2.17333835149562,2.09599534966304,2.12693255039607,1105885.44500952,0.0,1.0
2023-10-20,2.62,2.71,2.62,2.71,1409771,2.02638664801371,2.09599534966304,2.02638664801371,2.09599534966304,1822751.8542034,0.0,1.0
2023-10-23,2.57,2.65,2.57,2.65,2020806,1.98771514709742,2.04958954856349,1.98771514709742,2.04958954856349,2612784.54691248,0.0,1.0
2023-10-24,2.64,2.66,2.58,2.59,3246047,2.04185524838023,2.05732384874675,1.99544944728068,2.00318374746394,4196949.85077816,0.0,1.0
2023-10-25,2.8,2.825,2.6425,2.65,2308934,2.16560405131236,2.18493980177051,2.04378882342604,2.04958954856349,2985317.28183746,0.0,1.0
2023-10-26,3.14,3.185,2.8,2.92,4376160,2.42857025754315,2.46337460836781,2.16560405131236,2.25841565351147,5658120.18710184,0.0,1.0
2023-10-27,3.25,3.33,3.14,3.18,3346945,2.51364755955899,2.57552196102506,2.42857025754315,2.45950745827619,4327405.09250566,0.0,1.0
2023-10-30,3.45,3.49,3.26,3.26,12347892,2.66833356322416,2.6992707639572,2.52138185974225,2.52138185974225,15965105.707596,0.0,1.0
2023-10-31,3.37,3.53,3.33,3.44,2151839,2.6064591617581,2.73020796469023,2.57552196102506,2.6605992630409,2782202.58978031,0.0,1.0
2023-11-01,3.38,3.48,3.28,3.4,2425665,2.61419346194135,2.69153646377394,2.53685046010877,2.62966206230787,3136243.67108296,0.0,1.0
2023-11-02,3.46,3.505,3.39,3.42,2429545,2.67606786340742,2.71087221423208,2.62192776212461,2.64513066267439,3141260.28526661,0.0,1.0
2023-11-03,3.63,3.79,3.48,3.5,6681419,2.80755096652282,2.93129976945495,2.69153646377394,2.70700506414046,8638685.90782459,0.0,1.0
2023-11-06,3.6,3.6793,3.56,3.66,1674322,2.78434806597304,2.84568106642628,2.75341086524001,2.83075386707259,2164800.90031185,0.0,1.0
2023-11-07,3.57,3.63,3.54,3.57,1331514,2.76114516542326,2.80755096652282,2.73794226487349,2.76114516542326,1721570.10776771,0.0,1.0
2023-11-08,3.54,3.61,3.53,3.56,1065274,2.73794226487349,2.7920823661563,2.73020796469023,2.75341086524001,1377337.2829592,0.0,1.0
2023-11-09,3.54,3.65,3.5225,3.6,1540123,2.73794226487349,2.82301956688933,2.72440723955279,2.78434806597304,1991289.40370549,0.0,1.0
2023-11-10,3.51,3.56,3.4325,3.52,1212753,2.71473936432371,2.75341086524001,2.65479853790346,2.72247366450697,1568019.04666838,0.0,1.0
2023-11-13,3.5,3.55,3.48,3.48,1194545,2.70700506414046,2.74567656505675,2.69153646377394,2.69153646377394,1544477.16237559,0.0,1.0
2023-11-14,3.58,3.62,3.54,3.57,1456888,2.76887946560652,2.79981666633956,2.73794226487349,2.76114516542326,1883671.39298984,0.0,1.0
2023-11-15,3.64,3.66,3.59,3.61,1100461,2.81528526670607,2.83075386707259,2.77661376578978,2.7920823661563,1422832.02607269,0.0,1.0
2023-11-16,3.59,3.65,3.545,3.61,1180942,2.77661376578978,2.82301956688933,2.74180941496512,2.7920823661563,1526889.27507139,0.0,1.0
2023-11-17,3.78,3.8,3.59,3.59,1746340,2.92356546927169,2.93903406963821,2.77661376578978,2.77661376578978,2257915.9828579,0.0,1.0
2023-11-20,3.8,3.81,3.7,3.79,1603651,2.93903406963821,2.94676836982147,2.86169106780562,2.93129976945495,2073427.41037029,0.0,1.0
2023-11-21,3.78,3.9,3.76,3.81,1498326,2.92356546927169,3.01637707147079,2.90809686890517,2.94676836982147,1937248.31529458,0.0,1.0
2023-11-22,3.74,3.815,3.74,3.75,1189177,2.89262826853866,2.9506355199131,2.89262826853866,2.90036256872192,1537536.65079366,0.0,1.0
2023-11-24,3.82,3.84,3.76,3.76,380190,2.95450267000473,2.96997127037124,2.90809686890517,2.90809686890517,491563.54290845,0.0,1.0
2023-11-27,3.86,3.86,3.78,3.8,1055812,2.98543987073776,2.98543987073776,2.92356546927169,2.93903406963821,1365103.46764843,0.0,1.0
2023-11-28,3.84,3.94,3.82,3.87,970717,2.96997127037124,3.04731427220383,2.95450267000473,2.99317417092102,1255080.58518494,0.0,1.0
2023-11-29,4.02,4.03,3.86,3.86,1596173,3.10918867366989,3.11692297385315,2.98543987073776,2.98543987073776,2063758.79159055,0.0,1.0
2023-11-30,4.02,4.05,3.97,4.03,1800454,3.10918867366989,3.13239157421967,3.0705171727536,3.11692297385315,2327882.23541832,0.0,1.0
2023-12-01,4.08,4.1,4.0,4.04,1219298,3.15559447476945,3.17106307513596,3.09372007330338,3.12465727403641,1576481.3507488,0.0,1.0
2023-12-04,4.09,4.12,3.995,4.07,2083712,3.1633287749527,3.18653167550248,3.08985292321175,3.14786017458619,2694118.34377773,0.0,1.0
2023-12-05,3.82,3.97,3.8,3.94,2549596,3.03184567183731,3.15089720345396,3.01597213428842,3.12708689713063,3212385.3830917,0.1,1.0
2023-12-06,3.9,3.955,3.8,3.81,2349296,3.09533982203286,3.13899205029229,3.01597213428842,3.02390890306287,2960015.67736841,0.0,1.0
2023-12-07,3.93,3.965,3.8,3.88,2701537,3.11915012835619,3.14692881906674,3.01597213428842,3.07946628448397,3403824.75132585,0.0,1.0
2023-12-08,3.92,3.9799,3.86,3.9,4649727,3.11121335958174,3.15875460454066,3.06359274693508,3.09533982203286,5858463.47820079,0.0,1.0
2023-12-11,3.89,3.97,3.82,3.95,2540263,3.08740305325841,3.15089720345396,3.03184567183731,3.13502366590507,3200626.18956441,0.0,1.0
2023-12-12,3.81,3.89,3.75,3.89,2036748,3.02390890306287,3.08740305325841,2.97628829041621,3.08740305325841,2566218.13975282,0.0,1.0
2023-12-13,3.99,3.99,3.775,3.8,2021523,3.16677074100285,3.16677074100285,2.99613021235232,3.01597213428842,2547035.27020895,0.0,1.0
2023-12-14,4.0,4.14,3.99,4.01,1481605,3.17470750977729,3.28582227261949,3.16677074100285,3.18264427855173,1866760.94781902,0.0,1.0
2023-12-15,3.95,4.04,3.92,4.01,1304640,3.13502366590507,3.20645458487506,3.11121335958174,3.18264427855173,1643792.37581042,0.0,1.0
2023-12-18,3.87,3.98,3.845,3.95,1322818,3.07152951570953,3.1588339722284,3.05168759377342,3.13502366590507,1666695.90307272,0.0,1.0
2023-12-19,3.9,3.93,3.875,3.88,1169292,3.09533982203286,3.11915012835619,3.07549790009675,3.07946628448397,1473259.50047225,0.0,1.0
2023-12-20,3.85,3.94,3.85,3.9,1005755,3.05565597816064,3.12708689713063,3.05565597816064,3.09533982203286,1267209.65241999,0.0,1.0
2023-12-21,3.89,3.95,3.835,3.9,871517,3.08740305325841,3.13502366590507,3.04375082499898,3.09533982203286,1098075.33111753,0.0,1.0
2023-12-22,3.9,3.99,3.88,3.9,957182,3.09533982203286,3.16677074100285,3.07946628448397,3.09533982203286,1206009.68379244,0.0,1.0
2023-12-26,3.96,3.97,3.885,3.91,1056935,3.14296043467952,3.15089720345396,3.08343466887119,3.1032765908073,1331694.33309356,0.0,1.0
2023-12-27,3.95,3.99,3.93,3.98,1013841,3.13502366590507,3.16677074100285,3.11915012835619,3.1588339722284,1277397.67758463,0.0,1.0
2023-12-28,3.9,3.96,3.84,3.95,1065962,3.09533982203286,3.14296043467952,3.0477192093862,3.13502366590507,1343067.97929209,0.0,1.0
2023-12-29,3.84,3.9,3.815,3.9,894333,3.0477192093862,3.09533982203286,3.02787728745009,3.09533982203286,1126822.54632363,0.0,1.0
2024-01-02,3.83,3.87,3.805,3.81,856948,3.03978244061175,3.07152951570953,3.01994051867565,3.02390890306287,1079718.99440918,0.0,1.0
2024-01-03,3.72,3.8,3.69,3.8,873069,2.95247798409288,3.01597213428842,2.92866767776955,3.01597213428842,1100030.78685034,0.0,1.0
2024-01-04,3.71,3.765,3.61,3.72,1027945,2.94454121531844,2.98819344357787,2.865173527574,2.95247798409288,1295168.13354829,0.0,1.0
2024-01-05,3.78,3.83,3.6802,3.72,1778325,3.00009859673954,3.03978244061175,2.92088964437059,2.95247798409288,2240615.86086052,0.0,1.0
2024-01-08,3.59,3.65,3.5345,3.62,1178716,2.84929999002512,2.89692060267178,2.80525092332696,2.87311029634845,1485133.35023129,0.0,1.0
2024-01-09,3.59,3.61,3.525,3.57,817338,2.84929999002512,2.865173527574,2.79771099299124,2.83342645247623,1029812.03463035,0.0,1.0
2024-01-10,3.58,3.61,3.55,3.61,456081,2.84136322125067,2.865173527574,2.81755291492734,2.865173527574,574643.174018882,0.0,1.0
2024-01-11,3.59,3.6,3.54,3.59,891575,2.84929999002512,2.85723675879956,2.8096161461529,2.84929999002512,1123347.5805304,0.0,1.0
2024-01-12,3.64,3.65,3.57,3.58,747378,2.88898383389733,2.89692060267178,2.83342645247623,2.84136322125067,941665.331622856,0.0,1.0
2024-01-16,3.66,3.72,3.61,3.71,806335,2.90485737144622,2.95247798409288,2.865173527574,2.94454121531844,1015948.71025654,0.0,1.0
2024-01-17,3.64,3.66,3.58,3.6,1009474,2.88898383389733,2.90485737144622,2.84136322125067,2.85723675879956,1271895.43841891,0.0,1.0
2024-01-18,3.59,3.67,3.58,3.64,644584,2.84929999002512,2.91279414022066,2.84136322125067,2.88898383389733,812149.148247321,0.0,1.0
2024-01-19,3.66,3.66,3.55,3.6,715190,2.90485737144622,2.90485737144622,2.81755291492734,2.85723675879956,901109.784504427,0.0,1.0
2024-01-22,3.81,3.84,3.63,3.66,1343391,3.02390890306287,3.0477192093862,2.88104706512289,2.90485737144622,1692617.03115981,0.0,1.0
2024-01-23,3.77,3.88,3.74,3.84,858608,2.99216182796509,3.07946628448397,2.96835152164176,3.0477192093862,1081810.52566979,0.0,1.0
2024-01-24,3.69,3.82,3.68,3.79,711746,2.92866767776955,3.03184567183731,2.92073090899511,3.00803536551398,896770.487117952,0.0,1.0
2024-01-25,3.74,3.78,3.71,3.72,545553,2.96835152164176,3.00009859673954,2.94454121531844,2.95247798409288,687374.189048707,0.0,1.0
2024-01-26,3.79,3.84,3.765,3.77,638585,3.00803536551398,3.0477192093862,2.98819344357787,2.99216182796509,804590.656661531,0.0,1.0
2024-01-29,3.85,3.85,3.76,3.8,893874,3.05565597816064,3.05565597816064,2.98422505919065,3.01597213428842,1126244.22533049,0.0,1.0
2024-01-30,3.85,3.855,3.74,3.84,1223589,3.05565597816064,3.05962436254786,2.96835152164176,3.0477192093862,1541671.47207314,0.0,1.0
2024-01-31,3.69,3.85,3.69,3.81,863184,2.92866767776955,3.05565597816064,2.92866767776955,3.02390890306287,1087576.09618097,0.0,1.0
2024-02-01,3.73,3.84,3.73,3.74,2776277,2.96041475286732,3.0477192093862,2.96041475286732,2.96835152164176,3497994.05639704,0.0,1.0
2024-02-02,3.78,3.818,3.61,3.74,911675,3.00009859673954,3.03025831808242,2.865173527574,2.96835152164176,1148672.74820408,0.0,1.0
2024-02-05,3.64,3.78,3.62,3.78,870869,2.88898383389733,3.00009859673954,2.87311029634845,3.00009859673954,1097258.87795074,0.0,1.0
2024-02-06,3.58,3.65,3.535,3.63,1232645,2.84136322125067,2.89692060267178,2.80564776176568,2.88104706512289,1553081.65707079,0.0,1.0
2024-02-07,3.63,3.65,3.5725,3.62,600296,2.88104706512289,2.89692060267178,2.83541064466984,2.87311029634845,756348.102181056,0.0,1.0
2024-02-08,3.66,3.67,3.5925,3.63,636315,2.90485737144622,2.91279414022066,2.85128418221873,2.88104706512289,801730.550660572,0.0,1.0
2024-02-09,3.64,3.7,3.61,3.66,877548,2.88898383389733,2.93660444654399,2.865173527574,2.90485737144622,1105674.14137822,0.0,1.0
2024-02-12,3.86,3.88,3.65,3.65,1632945,3.06359274693508,3.07946628448397,2.89692060267178,2.89692060267178,2057443.08094015,0.0,1.0
2024-02-13,3.69,3.78,3.66,3.77,908838,2.92866767776955,3.00009859673954,2.90485737144622,2.99216182796509,1145098.24568217,0.0,1.0
2024-02-14,3.8,3.83,3.69,3.69,1174795,3.01597213428842,3.03978244061175,2.92866767776955,2.92866767776955,1480193.05259704,0.0,1.0
2024-02-15,3.82,3.865,3.8,3.83,778606,3.03184567183731,3.06756113132231,3.01597213428842,3.03978244061175,981011.318494183,0.0,1.0
2024-02-16,3.81,3.81,3.745,3.76,496340,3.02390890306287,3.02390890306287,2.97231990602899,2.98422505919065,625367.846923093,0.0,1.0
2024-02-20,3.86,3.88,3.795,3.83,849876,3.06359274693508,3.07946628448397,3.0120037499012,3.03978244061175,1070808.56725553,0.0,1.0
2024-02-21,3.93,3.93,3.81,3.81,1048487,3.11915012835619,3.11915012835619,3.02390890306287,3.02390890306287,1321050.20291907,0.0,1.0
2024-02-22,3.56,3.87,3.53,3.81,2537284,2.82548968370179,3.07152951570953,2.80167937737846,3.02390890306287,3196872.77292262,0.0,1.0
2024-02-23,3.52,3.6,3.5,3.58,1114646,2.79374260860401,2.85723675879956,2.77786907105513,2.84136322125067,1404407.80332321,0.0,1.0
2024-02-26,3.29,3.5,3.245,3.5,2169636,2.61119692679182,2.77786907105513,2.57548146730683,2.77786907105513,2733651.5169578,0.0,1.0
2024-02-27,3.36,3.395,3.31,3.395,1461564,2.66675430821292,2.69453299892347,2.62707046434071,2.69453299892347,1841510.11770219,0.0,1.0
2024-02-28,3.27,3.35,3.23,3.33,1502358,2.59532338924293,2.65881753943848,2.56357631414516,2.64294400188959,1892908.86845245,0.0,1.0
2024-02-29,3.28,3.32,3.24,3.3,1291878,2.60326015801738,2.63500723311515,2.5715130829196,2.61913369556626,1627712.78427552,0.0,1.0
2024-03-01,3.22,3.2675,3.21,3.25,890457,2.55563954537072,2.59333919704932,2.54770277659627,2.57944985169405,1121938.94682596,0.0,1.0
2024-03-04,3.27,3.3292,3.24,3.25,1210746,2.59532338924293,2.64230906038764,2.5715130829196,2.57944985169405,1525489.82389239,0.0,1.0
2024-03-05,3.25,3.28,3.22,3.28,899473,2.57944985169405,2.60326015801738,2.55563954537072,2.60326015801738,1133298.73347998,0.0,1.0
2024-03-06,3.27,3.3,3.23,3.26,937652,2.59532338924293,2.61913369556626,2.56357631414516,2.58738662046849,1181402.69251548,0.0,1.0
2024-03-07,3.44,3.45,3.28,3.28,1472814,2.73024845840847,2.73818522718291,2.60326015801738,2.60326015801738,1855684.6518479,0.0,1.0
2024-03-08,3.46,3.52,3.45,3.47,972917,2.74612199595735,2.79374260860401,2.73818522718291,2.7540587647318,1225835.13221759,0.0,1.0
2024-03-11,3.5,3.52,3.45,3.46,747626,2.77786907105513,2.79374260860401,2.73818522718291,2.74612199595735,941977.801353356,0.0,1.0
2024-03-12,3.42,3.445,3.34,3.39,1393615,2.79374260860401,2.81416470369615,2.72839190430918,2.76923609449345,1706013.74848257,0.1,1.0
2024-03-13,3.49,3.53,3.42,3.42,856983,2.85092447486199,2.88359982700941,2.79374260860401,2.79374260860401,1049088.00509168,0.0,1.0
2024-03-14,3.34,3.51,3.33,3.47,711638,2.72839190430918,2.8672621509357,2.72022306627233,2.83458679878828,871161.84307907,0.0,1.0
2024-03-15,3.47,3.52,3.34,3.34,1666639,2.83458679878828,2.87543098897255,2.72839190430918,2.72839190430918,2040239.98576166,0.0,1.0
2024-03-18,3.39,3.44,3.33,3.44,858229,2.76923609449345,2.81008028467772,2.72022306627233,2.81008028467772,1050613.31382516,0.0,1.0
2024-03-19,3.45,3.45,3.36,3.36,935085,2.81824912271458,2.81824912271458,2.74472958038289,2.74472958038289,1144697.68623316,0.0,1.0
2024-03-20,3.49,3.505,3.42,3.43,650872,2.85092447486199,2.86317773191727,2.79374260860401,2.80191144664087,796774.274460555,0.0,1.0
2024-03-21,3.47,3.51,3.44,3.51,556373,2.83458679878828,2.8672621509357,2.81008028467772,2.8672621509357,681091.971085625,0.0,1.0
2024-03-22,3.41,3.49,3.39,3.48,2199617,2.78557377056716,2.85092447486199,2.76923609449345,2.84275563682514,2692692.63275437,0.0,1.0
2024-03-25,3.36,3.47,3.33,3.42,2042874,2.74472958038289,2.83458679878828,2.72022306627233,2.79374260860401,2500813.44590692,0.0,1.0
2024-03-26,3.35,3.4,3.325,3.37,1087717,2.73656074234604,2.77740493253031,2.7161386472539,2.75289841841974,1331544.33359157,0.0,1.0
2024-03-27,3.39,3.45,3.35,3.35,1279902,2.76923609449345,2.81824912271458,2.73656074234604,2.73656074234604,1566810.35200564,0.0,1.0
2024-03-28,3.43,3.47,3.41,3.41,2247353,2.80191144664087,2.83458679878828,2.78557377056716,2.78557377056716,2751129.3403799,0.0,1.0
2024-04-01,3.42,3.43,3.32,3.35,1681715,2.79374260860401,2.80191144664087,2.71205422823548,2.73656074234604,2058695.48693819,0.0,1.0
2024-04-02,3.37,3.43,3.3525,3.41,549752,2.75289841841974,2.80191144664087,2.73860295185525,2.78557377056716,672986.779172002,0.0,1.0
2024-04-03,3.48,3.49,3.35,3.35,1929614,2.84275563682514,2.85092447486199,2.73656074234604,2.73656074234604,2362164.59586359,0.0,1.0
2024-04-04,3.53,3.57,3.46,3.49,1388424,2.88359982700941,2.91627517915682,2.82641796075143,2.85092447486199,1699659.11153594,0.0,1.0
2024-04-05,3.48,3.53,3.42,3.53,1174248,2.84275563682514,2.88359982700941,2.79374260860401,2.88359982700941,1437472.49572382,0.0,1.0
2024-04-08,3.48,3.515,3.47,3.49,727397,2.84275563682514,2.87134656995413,2.83458679878828,2.85092447486199,890453.448481089,0.0,1.0
2024-04-09,3.49,3.53,3.48,3.5,1553714,2.85092447486199,2.88359982700941,2.84275563682514,2.85909331289884,1902001.23076305,0.0,1.0
2024-04-10,3.45,3.48,3.37,3.44,1151247,2.81824912271458,2.84275563682514,2.75289841841974,2.81008028467772,1409315.49237006,0.0,1.0
2024-04-11,3.44,3.49,3.43,3.46,1227837,2.81008028467772,2.85092447486199,2.80191144664087,2.82641796075143,1503074.23707092,0.0,1.0
2024-04-12,3.41,3.465,3.4,3.42,1267080,2.78557377056716,2.83050237976986,2.77740493253031,2.79374260860401,1551114.11718968,0.0,1.0
2024-04-15,3.33,3.47,3.29,3.45,1280734,2.72022306627233,2.83458679878828,2.68754771412491,2.81824912271458,1567828.85671371,0.0,1.0
2024-04-16,3.46,3.47,3.25,3.31,5421167,2.82641796075143,2.83458679878828,2.6548723619775,2.70388539019862,6636399.17396124,0.0,1.0
2024-04-17,3.37,3.5,3.35,3.5,1193305,2.75289841841974,2.85909331289884,2.73656074234604,2.85909331289884,1460801.39502875,0.0,1.0
2024-04-18,3.45,3.5,3.36,3.4,1640787,2.81824912271458,2.85909331289884,2.74472958038289,2.77740493253031,2008592.88995272,0.0,1.0
2024-04-19,3.49,3.53,3.43,3.44,1569455,2.85092447486199,2.88359982700941,2.80191144664087,2.81008028467772,1921270.80120744,0.0,1.0
2024-04-22,3.63,3.64,3.47,3.49,1065664,2.96528820737794,2.9734570454148,2.83458679878828,2.85092447486199,1304547.83800614,0.0,1.0
2024-04-23,3.71,3.72,3.59,3.6,1420502,3.03063891167278,3.03880774970963,2.93261285523053,2.94078169326738,1738927.85435503,0.0,1.0
2024-04-24,3.73,3.74,3.64,3.67,1083449,3.04697658774648,3.05514542578334,2.9734570454148,2.99796355952536,1326319.60030546,0.0,1.0
2024-04-25,4.01,4.085,3.66,3.69,2588677,3.27570405277839,3.33697033805479,2.98979472148851,3.01430123559907,3168966.00020853,0.0,1.0
2024-04-26,4.05,4.105,3.995,4.01,2734947,3.30837940492581,3.3533080141285,3.26345079572311,3.27570405277839,3348024.51421027,0.0,1.0
2024-04-29,3.98,4.17,3.95,4.06,1566834,3.25119753866783,3.40640546136805,3.22669102455727,3.31654824296266,1918062.26654416,0.0,1.0
2024-04-30,3.95,4.035,3.9,3.95,1138167,3.22669102455727,3.29612614787053,3.185846834373,3.22669102455727,1393303.42316146,0.0,1.0
2024-05-01,3.96,4.02,3.92,3.98,1364523,3.23485986259412,3.28387289081524,3.20218451044671,3.25119753866783,1670400.36030086,0.0,1.0
2024-05-02,3.97,4.02,3.94,3.99,1056036,3.24302870063098,3.28387289081524,3.21852218652041,3.25936637670468,1292761.58400457,0.0,1.0
2024-05-03,3.94,4.03,3.94,4.01,817510,3.21852218652041,3.2920417288521,3.21852218652041,3.27570405277839,1000766.56718103,0.0,1.0
2024-05-06,3.99,4.05,3.97,4.0,1282482,3.25936637670468,3.30837940492581,3.24302870063098,3.26753521474154,1569968.69593211,0.0,1.0
2024-05-07,3.96,4.01,3.93,3.97,844808,3.23485986259412,3.27570405277839,3.21035334848356,3.24302870063098,1034183.80458596,0.0,1.0
2024-05-08,4.03,4.05,3.92,3.94,1169715,3.2920417288521,3.30837940492581,3.20218451044671,3.21852218652041,1431923.35889488,0.0,1.0
2024-05-09,4.04,4.05,4.01,4.02,992765,3.30021056688895,3.30837940492581,3.27570405277839,3.28387289081524,1215307.48378304,0.0,1.0
2024-05-10,3.98,4.065,3.98,4.05,930423,3.25119753866783,3.32063266198109,3.25119753866783,3.30837940492581,1138990.63220789,0.0,1.0
2024-05-13,4.01,4.04,3.99,4.01,928423,3.27570405277839,3.30021056688895,3.25936637670468,3.27570405277839,1136542.30358272,0.0,1.0
2024-05-14,4.03,4.07,3.98,4.04,740224,3.2920417288521,3.32471708099951,3.25119753866783,3.30021056688895,906155.804118612,0.0,1.0
2024-05-15,4.02,4.04,3.98,4.04,731202,3.28387289081524,3.30021056688895,3.25119753866783,3.30021056688895,895111.393690475,0.0,1.0
2024-05-16,4.07,4.13,3.99,4.03,1314380,3.32471708099951,3.37373010922064,3.25936637670468,3.2920417288521,1609017.08917493,0.0,1.0
2024-05-17,4.05,4.09,3.995,4.01,888101,3.30837940492581,3.34105475707322,3.26345079572311,3.27570405277839,1087181.55017068,0.0,1.0
2024-05-20,4.07,4.08,4.02,4.05,602709,3.32471708099951,3.33288591903637,3.28387289081524,3.30837940492581,737814.848673544,0.0,1.0
2024-05-21,4.07,4.115,4.05,4.05,656481,3.32471708099951,3.36147685216536,3.30837940492581,3.30837940492581,803640.612089842,0.0,1.0
2024-05-22,3.99,4.06,3.98,4.06,731913,3.25936637670468,3.31654824296266,3.25119753866783,3.31654824296266,895981.774516723,0.0,1.0
2024-05-23,3.87,4.01,3.82,4.01,2381049,3.16134032026244,3.27570405277839,3.12049613007817,3.27570405277839,2914795.21231521,0.0,1.0
2024-05-24,3.94,3.95,3.88,3.91,638388,3.21852218652041,3.22669102455727,3.16950915829929,3.19401567240985,781491.807182249,0.0,1.0
2024-05-28,3.9,3.98,3.88,3.96,763641,3.185846834373,3.25119753866783,3.16950915829929,3.23485986259412,934822.059826405,0.0,1.0
2024-05-29,3.83,3.9,3.79,3.89,1609753,3.12866496811502,3.185846834373,3.09598961596761,3.17767799633614,1970602.17467598,0.0,1.0
2024-05-30,3.91,3.91,3.86,3.87,561765,3.19401567240985,3.19401567240985,3.15317148222558,3.16134032026244,687692.66505908,0.0,1.0
2024-05-31,3.95,3.96,3.85,3.92,938442,3.22669102455727,3.23485986259412,3.14500264418873,3.20218451044671,1148807.2058305,0.0,1.0
2024-06-03,4.01,4.02,3.93,3.98,897312,3.27570405277839,3.28387289081524,3.21035334848356,3.25119753866783,1098457.3276539,0.0,1.0
2024-06-04,4.03,4.03,3.95,4.01,436507,3.2920417288521,3.2920417288521,3.22669102455727,3.27570405277839,534356.29159336,0.0,1.0
2024-06-05,4.03,4.05,3.98,4.05,1329409,3.2920417288521,3.30837940492581,3.25119753866783,3.30837940492581,1627415.05462876,0.0,1.0
2024-06-06,3.96,4.04,3.96,4.01,897268,3.23485986259412,3.30021056688895,3.23485986259412,3.27570405277839,1098403.46442415,0.0,1.0
2024-06-07,3.9,3.99,3.88,3.96,736549,3.185846834373,3.25936637670468,3.16950915829929,3.23485986259412,901657.000269863,0.0,1.0
2024-06-10,3.92,3.95,3.865,3.89,927367,3.20218451044671,3.22669102455727,3.15725590124401,3.17767799633614,1135249.58606863,0.0,1.0
2024-06-11,3.89,3.91,3.85,3.91,1408518,3.17767799633614,3.19401567240985,3.14500264418873,3.19401567240985,1724257.46923302,0.0,1.0
2024-06-12,3.81,3.92,3.8,3.84,1497654,3.19401567240985,3.28623134799124,3.18563242917518,3.21916540211387,1786485.20396734,0.1,1.0
2024-06-13,3.72,3.82,3.7,3.82,1231234,3.11856648329781,3.20239891564452,3.10179999682847,3.20239891564452,1468684.57175124,0.0,1.0
2024-06-14,3.72,3.73,3.64,3.72,988724,3.11856648329781,3.12694972653248,3.05150053742044,3.11856648329781,1179405.12081389,0.0,1.0
2024-06-17,3.66,3.74,3.66,3.74,869054,3.06826702388978,3.13533296976715,3.06826702388978,3.13533296976715,1036656.07172861,0.0,1.0
2024-06-18,3.57,3.71,3.56,3.66,1268541,2.99281783477773,3.11018324006314,2.98443459154306,3.06826702388978,1513186.44167874,0.0,1.0
2024-06-20,3.55,3.615,3.53,3.59,1002104,2.97605134830839,3.03054242933376,2.95928486183905,3.00958432124708,1195365.53091468,0.0,1.0
2024-06-21,3.52,3.6,3.49,3.55,1409663,2.95090161860438,3.01796756448175,2.92575188890036,2.97605134830839,1681524.63257883,0.0,1.0
2024-06-24,3.57,3.62,3.54,3.54,1326804,2.99281783477773,3.03473405095109,2.96766810507372,2.96766810507372,1582685.79696291,0.0,1.0
2024-06-25,3.48,3.6,3.465,3.58,1037115,2.91736864566569,3.01796756448175,2.90479378081368,3.00120107801241,1237128.60401173,0.0,1.0
2024-06-26,3.5,3.52,3.41,3.46,1269112,2.93413513213503,2.95090161860438,2.85868594302299,2.90060215919635,1513867.56231907,0.0,1.0
2024-06-27,3.47,3.57,3.435,3.51,1241088,2.90898540243102,2.99281783477773,2.87964405110967,2.94251837536971,1480438.97243383,0.0,1.0
2024-06-28,3.4,3.495,3.35,3.48,18917877,2.85030269978832,2.9299435105177,2.80838648361496,2.91736864566569,22566298.5916467,0.0,1.0
2024-07-01,3.36,3.475,3.35,3.46,1621660,2.81676972684963,2.91317702404836,2.80838648361496,2.90060215919635,1934406.47563835,0.0,1.0
2024-07-02,3.37,3.37,3.28,3.36,1912170,2.8251529700843,2.8251529700843,2.74970378097226,2.81676972684963,2280943.00317045,0.0,1.0
2024-07-03,3.35,3.4,3.35,3.37,671004,2.80838648361496,2.85030269978832,2.80838648361496,2.8251529700843,800410.987987147,0.0,1.0
2024-07-05,3.4,3.45,3.3,3.32,3102436,2.85030269978832,2.89221891596168,2.7664702674416,2.78323675391095,3700758.66004806,0.0,1.0
2024-07-08,3.44,3.47,3.37,3.42,2011278,2.88383567272701,2.90898540243102,2.8251529700843,2.86706918625766,2399164.55206945,0.0,1.0
2024-07-09,3.42,3.45,3.39,3.45,1437345,2.86706918625766,2.89221891596168,2.84191945655365,2.89221891596168,1714545.26579333,0.0,1.0
2024-07-10,3.45,3.47,3.42,3.44,1236302,2.89221891596168,2.90898540243102,2.86706918625766,2.88383567272701,1474729.96475503,0.0,1.0
2024-07-11,3.57,3.655,3.5,3.5,2072650,2.99281783477773,3.06407540227244,2.93413513213503,2.93413513213503,2472372.4959189,0.0,1.0
2024-07-12,3.63,3.67,3.53,3.6,1969665,3.04311729418576,3.07665026712445,2.95928486183905,3.01796756448175,2349526.2452291,0.0,1.0
2024-07-15,3.69,3.71,3.615,3.65,1672971,3.09341675359379,3.11018324006314,3.03054242933376,3.05988378065511,1995613.09766238,0.0,1.0
2024-07-16,3.8,3.815,3.64,3.65,2100005,3.18563242917518,3.19820729402719,3.05150053742044,3.05988378065511,2505003.06529909,0.0,1.0
2024-07-17,3.6,3.74,3.55,3.64,2937593,3.01796756448175,3.13533296976715,2.97605134830839,3.05150053742044,3504124.73760831,0.0,1.0
2024-07-18,3.56,3.675,3.56,3.57,2052433,2.98443459154306,3.08084188874179,2.98443459154306,2.99281783477773,2448256.53097064,0.0,1.0
2024-07-19,3.5,3.58,3.5,3.57,1943156,2.93413513213503,3.00120107801241,2.93413513213503,2.99281783477773,2317904.83182388,0.0,1.0
2024-07-22,3.61,3.63,3.51,3.51,1719801,3.02635080771642,3.04311729418576,2.94251837536971,2.94251837536971,2051474.53301513,0.0,1.0
2024-07-23,3.67,3.68,3.62,3.62,2351948,3.07665026712445,3.08503351035912,3.03473405095109,3.03473405095109,2805534.72464306,0.0,1.0
2024-07-24,3.75,3.76,3.66,3.68,2149836,3.14371621300182,3.15209945623649,3.06826702388978,3.08503351035912,2564444.26079477,0.0,1.0
2024-07-25,3.66,3.865,3.625,3.82,2844080,3.06826702388978,3.24012351020055,3.03892567256843,3.20239891564452,3392577.21669988,0.0,1.0
2024-07-26,3.64,3.74,3.56,3.73,1657505,3.05150053742044,3.13533296976715,2.98443459154306,3.12694972653248,1977164.39044124,0.0,1.0
2024-07-29,3.64,3.66,3.6,3.63,1583365,3.05150053742044,3.06826702388978,3.01796756448175,3.04311729418576,1888726.0642176,0.0,1.0
2024-07-30,3.63,3.665,3.6,3.66,1436881,3.04311729418576,3.07245864550711,3.01796756448175,3.06826702388978,1713991.78071958,0.0,1.0
2024-07-31,3.68,3.75,3.64,3.64,1213901,3.08503351035912,3.14371621300182,3.05150053742044,3.05150053742044,1448008.80282172,0.0,1.0
2024-08-01,3.52,3.68,3.475,3.67,2808086,2.95090161860438,3.08503351035912,2.91317702404836,3.07665026712445,3349641.56638839,0.0,1.0
2024-08-02,3.46,3.48,3.38,3.47,1685985,2.90060215919635,2.91736864566569,2.83353621331898,2.90898540243102,2011136.92255413,0.0,1.0
2024-08-05,3.36,3.385,3.31,3.35,1035347,2.81676972684963,2.83772783493631,2.77485351067628,2.80838648361496,1235019.63502383,0.0,1.0
2024-08-06,3.35,3.4,3.34,3.38,1070225,2.80838648361496,2.85030269978832,2.80000324038029,2.83353621331898,1276624.05830449,0.0,1.0
2024-08-07,3.36,3.42,3.34,3.38,1847958,2.81676972684963,2.86706918625766,2.80000324038029,2.83353621331898,2204347.34895582,0.0,1.0
2024-08-08,3.29,3.4,3.28,3.37,834616,2.75808702420693,2.85030269978832,2.74970378097226,2.8251529700843,995576.5049834,0.0,1.0
2024-08-09,3.21,3.3,3.185,3.28,1514659,2.69102107832956,2.7664702674416,2.67006297024288,2.74970378097226,1806769.71620679,0.0,1.0
2024-08-12,3.21,3.25,3.16,3.23,1134373,2.69102107832956,2.72455405126825,2.6491048621562,2.7077875647989,1353143.36975032,0.0,1.0
2024-08-13,3.29,3.3,3.21,3.24,916294,2.75808702420693,2.7664702674416,2.69102107832956,2.71617080803358,1093006.57794394,0.0,1.0
2024-08-14,3.28,3.33,3.255,3.31,680632,2.74970378097226,2.79161999714562,2.72874567288558,2.77485351067628,811895.803267444,0.0,1.0
2024-08-15,3.36,3.4,3.305,3.32,819468,2.81676972684963,2.85030269978832,2.77066188905894,2.78323675391095,977507.125894707,0.0,1.0
2024-08-16,3.38,3.42,3.31,3.33,845483,2.83353621331898,2.86706918625766,2.77485351067628,2.79161999714562,1008539.2685533,0.0,1.0
2024-08-19,3.43,3.455,3.365,3.38,816918,2.87545242949233,2.89641053757901,2.82096134846697,2.83353621331898,974465.343700611,0.0,1.0
2024-08-20,3.42,3.45,3.38,3.43,485199,2.86706918625766,2.89221891596168,2.83353621331898,2.87545242949233,578772.42305616,0.0,1.0
2024-08-21,3.48,3.48,3.415,3.44,320160,2.91736864566569,2.91736864566569,2.86287756464033,2.88383567272701,381904.700886977,0.0,1.0
2024-08-22,3.45,3.49,3.445,3.48,473687,2.89221891596168,2.92575188890036,2.88802729434434,2.91736864566569,565040.267519519,0.0,1.0
2024-08-23,3.53,3.565,3.45,3.45,957794,2.95928486183905,2.9886262131604,2.89221891596168,2.89221891596168,1142510.09208315,0.0,1.0
2024-08-26,3.56,3.585,3.525,3.56,501621,2.98443459154306,3.00539269962974,2.95509324022171,2.98443459154306,598361.500386139,0.0,1.0
2024-08-27,3.58,3.605,3.53,3.57,458818,3.00120107801241,3.02215918609909,2.95928486183905,2.99281783477773,547303.695188533,0.0,1.0
2024-08-28,3.63,3.65,3.53,3.53,1231002,3.04311729418576,3.05988378065511,2.95928486183905,2.95928486183905,1468407.82921436,0.0,1.0
2024-08-29,3.57,3.68,3.55,3.66,745935,2.99281783477773,3.08503351035912,2.97605134830839,3.06826702388978,889792.863118839,0.0,1.0
2024-08-30,3.58,3.61,3.555,3.58,747900,3.00120107801241,3.02635080771642,2.98024296992573,3.00120107801241,892136.824691934,0.0,1.0
2024-09-03,3.53,3.58,3.505,3.53,1620253,2.95928486183905,3.00120107801241,2.93832675375237,2.95928486183905,1932728.12758067,0.0,1.0
2024-09-04,3.55,3.615,3.51,3.53,1501964,2.97605134830839,3.03054242933376,2.94251837536971,2.95928486183905,1791626.41230325,0.0,1.0
2024-09-05,3.57,3.6,3.53,3.57,1606365,2.99281783477773,3.01796756448175,2.95928486183905,2.99281783477773,1916161.74675259,0.0,1.0
2024-09-06,3.53,3.6,3.515,3.58,834702,2.95928486183905,3.01796756448175,2.94670999698704,3.00120107801241,995679.090578964,0.0,1.0
2024-09-09,3.58,3.59,3.54,3.58,1876342,3.00120107801241,3.00958432124708,2.96766810507372,3.00120107801241,2238205.36691551,0.0,1.0
2024-09-10,3.57,3.585,3.51,3.56,1685253,2.99281783477773,3.00539269962974,2.94251837536971,2.98443459154306,2010263.75213606,0.0,1.0
2024-09-11,3.54,3.55,3.46,3.55,1030656,2.96766810507372,2.97605134830839,2.90060215919635,2.97605134830839,1229423.94864245,0.0,1.0
2024-09-12,3.38,3.465,3.36,3.44,1066226,2.91736864566569,2.99073442521646,2.90010610930081,2.96915625476035,1235306.3043144,0.1,1.0
2024-09-13,3.61,3.61,3.4,3.4,1380750,3.11588781386188,3.11588781386188,2.93463118203058,2.93463118203058,1599706.98490012,0.0,1.0
2024-09-16,3.65,3.67,3.59,3.61,1455030,3.15041288659165,3.16767542295653,3.09862527749699,3.11588781386188,1685766.18087215,0.0,1.0
2024-09-17,3.63,3.75,3.6,3.65,1907568,3.13315035022676,3.23672556841608,3.10725654567943,3.15041288659165,2210066.8866717,0.0,1.0
2024-09-18,3.64,3.69,3.605,3.69,1626591,3.14178161840921,3.18493795932142,3.11157217977066,3.18493795932142,1884533.03224745,0.0,1.0
2024-09-19,3.69,3.755,3.665,3.7,1225240,3.18493795932142,3.2410412025073,3.16335978886531,3.19356922750386,1419536.47378528,0.0,1.0
2024-09-20,3.62,3.69,3.6,3.66,1538164,3.12451908204432,3.18493795932142,3.10725654567943,3.15904415477409,1782083.42909426,0.0,1.0
2024-09-23,3.67,3.68,3.565,3.62,1001883,3.16767542295653,3.17630669113898,3.07704710704088,3.12451908204432,1160759.90088914,0.0,1.0
2024-09-24,3.72,3.735,3.67,3.67,1070556,3.21083176386875,3.22377866614241,3.16767542295653,3.16767542295653,1240322.94834454,0.0,1.0
2024-09-25,3.7,3.725,3.68,3.7,793796,3.19356922750386,3.21514739795997,3.17630669113898,3.19356922750386,919674.81860277,0.0,1.0
2024-09-26,3.72,3.77,3.71,3.73,819373,3.21083176386875,3.25398810478096,3.20220049568631,3.21946303205119,949307.775729541,0.0,1.0
2024-09-27,3.74,3.8,3.715,3.74,1159373,3.22809430023363,3.27988190932829,3.20651612977753,3.22809430023363,1343224.39703394,0.0,1.0
2024-09-30,3.77,3.775,3.7,3.74,1164946,3.25398810478096,3.25830373887218,3.19356922750386,3.22809430023363,1349681.15388843,0.0,1.0
2024-10-01,3.79,3.805,3.715,3.73,923199,3.27125064114585,3.28419754341951,3.20651612977753,3.21946303205119,1069598.32609292,0.0,1.0
2024-10-02,3.71,3.8,3.685,3.8,770212,3.20220049568631,3.27988190932829,3.1806223252302,3.27988190932829,892350.908023818,0.0,1.0
2024-10-03,3.67,3.7,3.63,3.7,842413,3.16767542295653,3.19356922750386,3.13315035022676,3.19356922750386,976001.419714405,0.0,1.0
2024-10-04,3.75,3.785,3.69,3.69,1231903,3.23672556841608,3.26693500705463,3.18493795932142,3.18493795932142,1427256.08098454,0.0,1.0
2024-10-07,3.7,3.77,3.66,3.76,851336,3.19356922750386,3.25398810478096,3.15904415477409,3.24535683659852,986339.413867049,0.0,1.0
2024-10-08,3.68,3.73,3.6413,3.69,1012309,3.17630669113898,3.21946303205119,3.14290368327292,3.18493795932142,1172839.23822361,0.0,1.0
2024-10-09,3.73,3.76,3.655,3.66,864727,3.21946303205119,3.24535683659852,3.15472852068287,3.15904415477409,1001853.93585495,0.0,1.0
2024-10-10,3.73,3.77,3.68,3.69,847601,3.21946303205119,3.25398810478096,3.17630669113898,3.18493795932142,982012.123924189,0.0,1.0
2024-10-11,3.73,3.77,3.72,3.75,836026,3.21946303205119,3.25398810478096,3.21083176386875,3.23672556841608,968601.580125371,0.0,1.0
2024-10-14,3.83,3.83,3.7,3.73,920282,3.30577571387562,3.30577571387562,3.19356922750386,3.21946303205119,1066218.75319779,0.0,1.0
2024-10-15,3.96,4.08,3.89,3.93,2916014,3.41798220024738,3.52155741843669,3.35756332297028,3.39208839570005,3378430.53693031,0.0,1.0
2024-10-16,3.97,4.08,3.89,4.0,1763887,3.42661346842982,3.52155741843669,3.35756332297028,3.45250727297715,2043601.19824336,0.0,1.0
2024-10-17,4.14,4.16,4.05,4.08,1971552,3.57334502753135,3.59060756389624,3.49566361388936,3.52155741843669,2284197.36048799,0.0,1.0
2024-10-18,4.24,4.26,4.1,4.15,1942995,3.65965770935578,3.67692024572066,3.53881995480158,3.58197629571379,2251111.84003332,0.0,1.0
2024-10-21,4.17,4.24,4.17,4.23,1141962,3.59923883207868,3.65965770935578,3.59923883207868,3.65102644117334,1323052.39028825,0.0,1.0
2024-10-22,4.21,4.225,4.14,4.16,1279943,3.63376390480845,3.64671080708211,3.57334502753135,3.59060756389624,1482914.18241826,0.0,1.0
2024-10-23,4.19,4.25,4.16,4.19,1255646,3.61650136844356,3.66828897753822,3.59060756389624,3.61650136844356,1454764.20551287,0.0,1.0
2024-10-24,3.91,4.015,3.77,3.85,2148358,3.37482585933516,3.46545417525081,3.25398810478096,3.32303825024051,2489040.95503607,0.0,1.0
2024-10-25,3.71,3.91,3.71,3.9,2185002,3.20220049568631,3.37482585933516,3.20220049568631,3.36619459115272,2531495.89818629,0.0,1.0
2024-10-28,3.66,3.765,3.63,3.73,2707131,3.15904415477409,3.24967247068974,3.13315035022676,3.21946303205119,3136423.22631877,0.0,1.0
2024-10-29,3.74,3.81,3.6,3.63,4289954,3.22809430023363,3.28851317751074,3.10725654567943,3.13315035022676,4970247.60362137,0.0,1.0
2024-10-30,3.72,3.83,3.71,3.76,2309508,3.21083176386875,3.30577571387562,3.20220049568631,3.24535683659852,2675745.84775137,0.0,1.0
2024-10-31,3.68,3.75,3.66,3.75,1233085,3.17630669113898,3.23672556841608,3.15904415477409,3.23672556841608,1428625.52053272,0.0,1.0
2024-11-01,3.64,3.71,3.63,3.69,1311523,3.14178161840921,3.20220049568631,3.13315035022676,3.18493795932142,1519502.08506765,0.0,1.0
2024-11-04,3.64,3.71,3.64,3.65,885542,3.14178161840921,3.20220049568631,3.14178161840921,3.15041288659165,1025969.74312686,0.0,1.0
2024-11-05,3.69,3.73,3.63,3.63,1699922,3.18493795932142,3.21946303205119,3.13315035022676,3.13315035022676,1969492.73741472,0.0,1.0
2024-11-06,3.69,3.83,3.67,3.79,2784794,3.18493795932142,3.30577571387562,3.16767542295653,3.27125064114585,3226401.89267278,0.0,1.0
2024-11-07,3.75,3.7888,3.68,3.78,2156492,3.23672556841608,3.27021488896396,3.17630669113898,3.26261937296341,2498464.83091162,0.0,1.0
2024-11-08,3.74,3.79,3.65,3.79,1132171,3.22809430023363,3.27125064114585,3.15041288659165,3.27125064114585,1311708.75017299,0.0,1.0
2024-11-11,3.79,3.83,3.74,3.75,1393705,3.27125064114585,3.30577571387562,3.22809430023363,3.23672556841608,1614716.36675011,0.0,1.0
2024-11-12,3.7,3.81,3.665,3.79,1350893,3.19356922750386,3.28851317751074,3.16335978886531,3.27125064114585,1565115.3126581,0.0,1.0
2024-11-13,3.7,3.72,3.66,3.7,1664765,3.19356922750386,3.21083176386875,3.15904415477409,3.19356922750386,1928760.60019355,0.0,1.0
2024-11-14,3.66,3.73,3.66,3.71,982111,3.15904415477409,3.21946303205119,3.15904415477409,3.20220049568631,1137852.490782,0.0,1.0
2024-11-15,3.62,3.68,3.6,3.68,861686,3.12451908204432,3.17630669113898,3.10725654567943,3.17630669113898,998330.699250872,0.0,1.0
2024-11-18,3.61,3.6499,3.57,3.62,1176769,3.11588781386188,3.15032657390982,3.08136274113211,3.12451908204432,1363379.02510514,0.0,1.0
2024-11-19,3.6,3.625,3.57,3.6,776316,3.10725654567943,3.12883471613554,3.08136274113211,3.10725654567943,899422.869954532,0.0,1.0
2024-11-20,3.63,3.645,3.575,3.58,695611,3.13315035022676,3.14609725250043,3.08567837522333,3.08999400931455,805919.808418147,0.0,1.0
2024-11-21,3.71,3.71,3.58,3.61,1329882,3.20220049568631,3.20220049568631,3.08999400931455,3.11588781386188,1540772.42403979,0.0,1.0
2024-11-22,3.73,3.76,3.7,3.7,1247171,3.21946303205119,3.24535683659852,3.19356922750386,3.19356922750386,1444945.25443771,0.0,1.0
2024-11-25,3.71,3.79,3.71,3.75,875656,3.20220049568631,3.27125064114585,3.20220049568631,3.23672556841608,1014516.03807329,0.0,1.0
2024-11-26,3.7,3.72,3.66,3.7,1619356,3.19356922750386,3.21083176386875,3.15904415477409,3.19356922750386,1876150.71826175,0.0,1.0
2024-11-27,3.69,3.75,3.68,3.71,960745,3.18493795932142,3.23672556841608,3.17630669113898,3.20220049568631,1113098.30686791,0.0,1.0
2024-11-29,3.68,3.72,3.66,3.71,472860,3.17630669113898,3.21083176386875,3.15904415477409,3.20220049568631,547845.333970573,0.0,1.0
2024-12-02,3.77,3.79,3.685,3.71,1042953,3.25398810478096,3.27125064114585,3.1806223252302,3.20220049568631,1208342.71158612,0.0,1.0
2024-12-03,3.72,3.79,3.71,3.77,1271379,3.21083176386875,3.27125064114585,3.20220049568631,3.25398810478096,1472992.11787458,0.0,1.0
2024-12-04,3.71,3.75,3.69,3.75,961023,3.20220049568631,3.23672556841608,3.18493795932142,3.23672556841608,1113420.39163474,0.0,1.0
2024-12-05,3.48,3.63,3.46,3.61,1373392,3.08999400931455,3.22318340626776,3.07223542305412,3.20542482000733,1546735.73657193,0.1,1.0
2024-12-06,3.43,3.54,3.43,3.48,888358,3.04559754366348,3.14326976809583,3.04559754366348,3.08999400931455,1000482.7940381,0.0,1.0
2024-12-09,3.45,3.505,3.4412,3.47,1053134,3.06335612992391,3.11219224214008,3.05554235196932,3.08111471618433,1186056.12468905,0.0,1.0
2024-12-10,3.47,3.5,3.42,3.45,941385,3.08111471618433,3.10775259557498,3.03671825053326,3.06335612992391,1060202.63797428,0.0,1.0
2024-12-11,3.19,3.45,3.19,3.4,2929206,2.83249450853834,3.06335612992391,2.83249450853834,3.01895966427283,3298918.0073722,0.0,1.0
2024-12-12,3.22,3.24,3.16,3.2,1513231,2.85913238792898,2.87689097418941,2.80585662914769,2.84137380166855,1704224.62442513,0.0,1.0
2024-12-13,3.21,3.23,3.155,3.23,1214778,2.85025309479876,2.86801168105919,2.80141698258259,2.86801168105919,1368102.14753063,0.0,1.0
2024-12-16,3.17,3.2,3.16,3.2,1017563,2.81473592227791,2.84137380166855,2.80585662914769,2.84137380166855,1145995.50333288,0.0,1.0
2024-12-17,3.15,3.165,3.095,3.16,1598766,2.79697733601748,2.8102962757128,2.7481412238013,2.80585662914769,1800555.49079663,0.0,1.0
2024-12-18,3.04,3.18,3.015,3.18,1595441,2.69930511158512,2.82361521540812,2.67710687875959,2.82361521540812,1796810.82334255,0.0,1.0
2024-12-19,3.03,3.085,2.98,3.06,2520809,2.69042581845491,2.73926193067109,2.64602935280384,2.71706369784555,2838974.863238,0.0,1.0
2024-12-20,3.06,3.11,3.0,3.01,1959770,2.71706369784555,2.76146016349662,2.66378793906427,2.67266723219448,2207123.89067475,0.0,1.0
2024-12-23,3.06,3.1,3.02,3.05,1120378,2.71706369784555,2.75258087036641,2.68154652532469,2.70818440471534,1261787.37830786,0.0,1.0
2024-12-24,3.02,3.06,3.005,3.05,520137,2.68154652532469,2.71706369784555,2.66822758562937,2.70818440471534,585786.494907002,0.0,1.0
2024-12-26,2.98,3.02,2.96,3.01,853134,2.64602935280384,2.68154652532469,2.62827076654341,2.67266723219448,960812.969556076,0.0,1.0
2024-12-27,3.02,3.06,2.95,2.96,1540975,2.68154652532469,2.71706369784555,2.6193914734132,2.62827076654341,1735470.35490518,0.0,1.0
2024-12-30,2.96,3.05,2.94,3.05,1561988,2.62827076654341,2.70818440471534,2.61051218028298,2.70818440471534,1759135.52699923,0.0,1.0
2024-12-31,3.01,3.03,2.96,2.96,816256,2.67266723219448,2.69042581845491,2.62827076654341,2.62827076654341,919280.384181108,0.0,1.0
2025-01-02,2.97,3.07,2.97,3.04,768125,2.63715005967362,2.72594299097577,2.63715005967362,2.69930511158512,865074.492682583,0.0,1.0
2025-01-03,2.97,3.01,2.93,2.98,1657903,2.63715005967362,2.67266723219448,2.60163288715277,2.64602935280384,1867156.51312213,0.0,1.0
2025-01-06,2.89,3.05,2.89,2.97,2427786,2.56611571463191,2.70818440471534,2.56611571463191,2.63715005967362,2734210.89313832,0.0,1.0
2025-01-07,2.75,2.89,2.75,2.89,2181611,2.44180561080891,2.56611571463191,2.44180561080891,2.56611571463191,2456964.72456402,0.0,1.0
2025-01-08,2.73,2.75,2.68,2.75,1827985,2.42404702454848,2.44180561080891,2.37965055889741,2.44180561080891,2058705.54467876,0.0,1.0
2025-01-10,2.68,2.75,2.66,2.68,1852921,2.37965055889741,2.44180561080891,2.36189197263698,2.37965055889741,2086788.86126074,0.0,1.0
2025-01-13,2.82,2.83,2.67,2.68,1938401,2.50396066272041,2.51283995585062,2.3707712657672,2.37965055889741,2183057.78576457,0.0,1.0
2025-01-14,2.77,2.885,2.75,2.82,1406368,2.45956419706934,2.5616760680668,2.44180561080891,2.50396066272041,1583873.82799026,0.0,1.0
2025-01-15,2.84,2.845,2.8,2.83,881718,2.52171924898084,2.52615889554595,2.48620207645998,2.51283995585062,993004.721287681,0.0,1.0
2025-01-16,2.79,2.81,2.68,2.75,1688552,2.47732278332977,2.4950813695902,2.37965055889741,2.44180561080891,1901673.90043047,0.0,1.0
2025-01-17,2.8,2.86,2.77,2.82,852240,2.48620207645998,2.53947783524127,2.45956419706934,2.50396066272041,959806.132652633,0.0,1.0
2025-01-21,2.84,2.88,2.82,2.84,1227119,2.52171924898084,2.5572364215017,2.50396066272041,2.52171924898084,1382000.7764181,0.0,1.0
2025-01-22,2.79,2.8299,2.77,2.82,824095,2.47732278332977,2.51275116291932,2.45956419706934,2.50396066272041,928108.789646544,0.0,1.0
2025-01-23,2.79,2.8,2.75,2.77,665028,2.47732278332977,2.48620207645998,2.44180561080891,2.45956419706934,748965.024858859,0.0,1.0
2025-01-24,2.79,2.81,2.76,2.78,556559,2.47732278332977,2.4950813695902,2.45068490393912,2.46844349019955,626805.525888266,0.0,1.0
2025-01-27,2.82,2.85,2.79,2.8,907062,2.50396066272041,2.53059854211105,2.47732278332977,2.48620207645998,1021547.53390613,0.0,1.0
2025-01-28,2.78,2.82,2.76,2.8,759722,2.46844349019955,2.50396066272041,2.45068490393912,2.48620207645998,855610.901519671,0.0,1.0
2025-01-29,2.76,2.8,2.74,2.78,801322,2.45068490393912,2.48620207645998,2.4329263176787,2.46844349019955,902461.47778733,0.0,1.0
2025-01-30,2.81,2.82,2.76,2.78,1212410,2.4950813695902,2.50396066272041,2.45068490393912,2.46844349019955,1365435.26857385,0.0,1.0
2025-01-31,2.77,2.82,2.75,2.81,851824,2.45956419706934,2.50396066272041,2.44180561080891,2.4950813695902,959337.626889956,0.0,1.0
2025-02-03,2.73,2.755,2.7,2.75,737328,2.42404702454848,2.44624525737402,2.39740914515784,2.44180561080891,830390.425439431,0.0,1.0
2025-02-04,2.74,2.74,2.67,2.73,1057622,2.4329263176787,2.4329263176787,2.3707712657672,2.42404702454848,1191110.58109023,0.0,1.0
2025-02-05,2.7,2.75,2.69,2.74,913640,2.39740914515784,2.44180561080891,2.38852985202763,2.4329263176787,1028955.78127846,0.0,1.0
2025-02-06,2.62,2.72,2.61,2.72,1267682,2.32637480011613,2.41516773141827,2.31749550698591,2.41516773141827,1427683.4669264,0.0,1.0
2025-02-07,2.51,2.62,2.5,2.62,1448150,2.22870257568377,2.32637480011613,2.21982328255356,2.32637480011613,1630929.37552909,0.0,1.0
2025-02-10,2.65,2.7,2.53,2.53,1446454,2.35301267950677,2.39740914515784,2.2464611619442,2.2464611619442,1629019.31357356,0.0,1.0
2025-02-11,2.69,2.7,2.61,2.62,1093049,2.38852985202763,2.39740914515784,2.31749550698591,2.32637480011613,1231009.02737471,0.0,1.0
2025-02-12,2.62,2.68,2.62,2.63,653665,2.32637480011613,2.37965055889741,2.32637480011613,2.33525409324634,736167.834999979,0.0,1.0
2025-02-13,2.62,2.67,2.6,2.64,1120885,2.32637480011613,2.3707712657672,2.3086162138557,2.34413338637655,1262358.36970612,0.0,1.0
2025-02-14,2.63,2.67,2.6,2.64,517363,2.33525409324634,2.3707712657672,2.3086162138557,2.34413338637655,582662.372345306,0.0,1.0
2025-02-18,2.63,2.64,2.6,2.61,631434,2.33525409324634,2.34413338637655,2.3086162138557,2.31749550698591,711130.932091174,0.0,1.0
2025-02-19,2.65,2.69,2.585,2.61,1595095,2.35301267950677,2.38852985202763,2.29529727416038,2.31749550698591,1796421.15268416,0.0,1.0
2025-02-20,2.73,2.74,2.65,2.65,1480885,2.42404702454848,2.4329263176787,2.35301267950677,2.35301267950677,1667796.04894548,0.0,1.0
2025-02-21,2.74,2.815,2.73,2.77,1434088,2.4329263176787,2.4995210161553,2.42404702454848,2.45956419706934,1615092.52929169,0.0,1.0
2025-02-24,2.76,2.79,2.72,2.77,1094586,2.45068490393912,2.47732278332977,2.41516773141827,2.45956419706934,1232740.02102191,0.0,1.0
2025-02-25,2.78,2.83,2.745,2.8,1709949,2.46844349019955,2.51283995585062,2.4373659642438,2.48620207645998,1925771.53938238,0.0,1.0
2025-02-26,2.91,2.91,2.765,2.78,4199835,2.58387430089234,2.58387430089234,2.45512455050423,2.46844349019955,4729920.43218948,0.0,1.0
2025-02-27,3.16,3.21,2.89,2.89,5875822,2.80585662914769,2.85025309479876,2.56611571463191,2.56611571463191,6617443.43139874,0.0,1.0
2025-02-28,2.87,3.115,2.85,3.11,5560476,2.54835712837148,2.76589981006173,2.53059854211105,2.76146016349662,6262295.79140592,0.0,1.0
2025-03-03,2.84,2.98,2.84,2.88,1311687,2.52171924898084,2.64602935280384,2.52171924898084,2.5572364215017,1477242.59213453,0.0,1.0
2025-03-04,2.72,2.85,2.71,2.85,1348237,2.41516773141827,2.53059854211105,2.40628843828805,2.53059854211105,1518405.77873508,0.0,1.0
2025-03-05,2.78,2.825,2.74,2.75,1197076,2.46844349019955,2.50840030928552,2.4329263176787,2.44180561080891,1348165.87586981,0.0,1.0
2025-03-06,2.78,2.795,2.74,2.76,1427901,2.46844349019955,2.48176242989487,2.4329263176787,2.45068490393912,1608124.63228765,0.0,1.0
2025-03-07,2.9,2.9,2.77,2.77,2074108,2.57499500776212,2.57499500776212,2.45956419706934,2.45956419706934,2335893.15003272,0.0,1.0
2025-03-10,2.86,2.94,2.84,2.88,2488125,2.53947783524127,2.61051218028298,2.52171924898084,2.5572364215017,2802165.62682616,0.0,1.0
2025-03-11,2.82,2.905,2.75,2.88,2413633,2.50396066272041,2.57943465432723,2.44180561080891,2.5572364215017,2718271.56126534,0.0,1.0
2025-03-12,2.77,2.84,2.75,2.82,2230913,2.45956419706934,2.52171924898084,2.44180561080891,2.50396066272041,2512489.41473585,0.0,1.0
2025-03-13,2.72,2.73,2.64,2.69,2779584,2.50396066272041,2.513166400451,2.43031476087569,2.47634344952864,3019403.85588406,0.1,1.0
2025-03-14,2.9,2.92,2.7,2.72,2448232,2.66966394187103,2.68807541733221,2.48554918725923,2.50396066272041,2659463.12142346,0.0,1.0
2025-03-17,2.88,2.93,2.85,2.9,1883691,2.65125246640985,2.6972811550628,2.62363525321808,2.66966394187103,2046214.06249787,0.0,1.0
2025-03-18,2.98,2.99,2.87,2.87,1636770,2.74330984371574,2.75251558144633,2.64204672867926,2.64204672867926,1777988.95417277,0.0,1.0
2025-03-19,2.97,2.985,2.93,2.93,1274631,2.73410410598515,2.74791271258104,2.6972811550628,2.6972811550628,1384604.94672201,0.0,1.0
2025-03-20,2.98,3.025,2.95,2.97,1218507,2.74330984371574,2.7847356635034,2.71569263052397,2.73410410598515,1323638.62154255,0.0,1.0
2025-03-21,2.89,2.95,2.86,2.95,2677290,2.66045820414044,2.71569263052397,2.63284099094867,2.71569263052397,2908284.02714932,0.0,1.0
2025-03-24,2.9,2.92,2.84,2.91,797789,2.66966394187103,2.68807541733221,2.61442951548749,2.67886967960162,866621.473854318,0.0,1.0
2025-03-25,2.87,2.94,2.855,2.94,1414174,2.64204672867926,2.70648689279338,2.62823812208337,2.70648689279338,1536187.58364236,0.0,1.0
2025-03-26,2.94,2.955,2.865,2.88,718080,2.70648689279338,2.72029549938927,2.63744385981396,2.65125246640985,780035.257374206,0.0,1.0
2025-03-27,2.98,3.0,2.9,2.93,754027,2.74330984371574,2.76172131917692,2.66966394187103,2.6972811550628,819083.730241896,0.0,1.0
2025-03-28,3.0,3.02,2.98,2.98,1328798,2.76172131917692,2.7801327946381,2.74330984371574,2.74330984371574,1443445.42380839,0.0,1.0
2025-03-31,3.02,3.07,2.995,3.0,1694969,2.7801327946381,2.82616148329105,2.75711845031163,2.76172131917692,1841209.30837274,0.0,1.0
2025-04-01,3.05,3.08,3.0,3.01,1251491,2.80775000782987,2.83536722102164,2.76172131917692,2.77092705690751,1359468.44959684,0.0,1.0
2025-04-02,3.09,3.1,3.0,3.03,1217685,2.84457295875223,2.85377869648282,2.76172131917692,2.78933853236869,1322745.70016671,0.0,1.0
2025-04-03,3.01,3.03,2.98,3.01,1663614,2.77092705690751,2.78933853236869,2.74330984371574,2.77092705690751,1807149.02888443,0.0,1.0
2025-04-04,2.86,2.98,2.85,2.98,2273467,2.63284099094867,2.74330984371574,2.62363525321808,2.74330984371574,2469619.56394379,0.0,1.0
2025-04-07,2.72,2.85,2.56,2.85,2749469,2.50396066272041,2.62363525321808,2.35666885903097,2.62363525321808,2986690.56241282,0.0,1.0
2025-04-08,2.6,2.82,2.58,2.81,1590706,2.39349180995333,2.59601804002631,2.37508033449215,2.58681230229572,1727950.59619638,0.0,1.0
2025-04-09,2.68,2.725,2.525,2.59,1836564,2.46713771179805,2.50856353158571,2.32444877697391,2.38428607222274,1995020.98989555,0.0,1.0
2025-04-10,2.63,2.7,2.555,2.64,1840517,2.4211090231451,2.48554918725923,2.35206599016568,2.43031476087569,1999315.05096452,0.0,1.0
2025-04-11,2.72,2.735,2.615,2.65,1646458,2.50396066272041,2.51776926931629,2.40730041654922,2.43952049860628,1788512.82557071,0.0,1.0
2025-04-14,2.77,2.78,2.71,2.75,1199214,2.54998935137336,2.55919508910395,2.49475492498982,2.53157787591218,1302681.03990746,0.0,1.0
2025-04-15,2.68,2.76,2.67,2.73,944006,2.46713771179805,2.54078361364277,2.45793197406746,2.513166400451,1025453.93712789,0.0,1.0
2025-04-16,2.64,2.71,2.63,2.69,968665,2.43031476087569,2.49475492498982,2.4211090231451,2.47634344952864,1052240.49212398,0.0,1.0
2025-04-17,2.7,2.73,2.625,2.64,1255943,2.48554918725923,2.513166400451,2.41650615427981,2.43031476087569,1364304.56390978,0.0,1.0
2025-04-21,2.67,2.69,2.64,2.69,879082,2.45793197406746,2.47634344952864,2.43031476087569,2.47634344952864,954928.356343348,0.0,1.0
2025-04-22,2.78,2.79,2.68,2.72,1104629,2.55919508910395,2.56840082683454,2.46713771179805,2.50396066272041,1199935.33633858,0.0,1.0
2025-04-23,2.76,2.81,2.73,2.8,1542091,2.54078361364277,2.58681230229572,2.513166400451,2.57760656456513,1675141.14037356,0.0,1.0
2025-04-24,3.6,3.61,2.93,2.95,10767706,3.31406558301231,3.3232713207429,2.6972811550628,2.71569263052397,11696733.4016262,0.0,1.0
2025-04-25,3.76,3.815,3.59,3.6,4668947,3.46135738670174,3.51198894421999,3.30485984528172,3.31406558301231,5071779.29313102,0.0,1.0
2025-04-28,3.71,3.809,3.6448,3.76,3302582,3.41532869804879,3.50646550158163,3.35530728804535,3.46135738670174,3587525.62440037,0.0,1.0
2025-04-29,3.78,3.79,3.69,3.71,2758143,3.47976886216292,3.48897459989351,3.39691722258762,3.41532869804879,2996112.9468581,0.0,1.0
2025-04-30,3.71,3.785,3.7,3.73,2066178,3.41532869804879,3.48437173102822,3.40612296031821,3.43374017350997,2244445.866771,0.0,1.0
2025-05-01,3.71,3.765,3.621,3.71,2338968,3.41532869804879,3.46596025556704,3.33339763224655,3.41532869804879,2540771.9277379,0.0,1.0
2025-05-02,3.65,3.77,3.63,3.75,2259146,3.36009427166526,3.47056312443233,3.34168279620408,3.45215164897115,2454062.96172558,0.0,1.0
2025-05-05,3.57,3.59,3.525,3.55,1330157,3.37850574712644,3.39743295019157,3.33591954022988,3.3595785440613,1405550.51417004,0.1,1.0
2025-05-06,3.52,3.56,3.47,3.53,2468763,3.3311877394636,3.36904214559387,3.28386973180077,3.34065134099617,2608692.88663968,0.0,1.0
2025-05-07,3.54,3.57,3.5,3.5,1806440,3.35011494252874,3.37850574712644,3.31226053639847,3.31226053639847,1908829.31174089,0.0,1.0
2025-05-08,3.62,3.66,3.5327,3.55,1861807,3.42582375478927,3.46367816091954,3.34320651340996,3.3595785440613,1967334.52226721,0.0,1.0
2025-05-09,3.73,3.75,3.595,3.62,2400237,3.52992337164751,3.54885057471264,3.40216475095785,3.42582375478927,2536282.82186235,0.0,1.0
2025-05-12,3.83,3.83,3.695,3.79,1850026,3.62455938697318,3.62455938697318,3.49680076628352,3.58670498084291,1954885.77327935,0.0,1.0
2025-05-13,3.8,3.94,3.79,3.84,2047422,3.59616858237548,3.72865900383142,3.58670498084291,3.63402298850575,2163470.21052632,0.0,1.0
2025-05-14,3.8,3.87,3.78,3.79,2781932,3.59616858237548,3.66241379310345,3.57724137931034,3.58670498084291,2939612.3562753,0.0,1.0
2025-05-15,3.77,3.855,3.75,3.77,2161860,3.56777777777778,3.6482183908046,3.54885057471264,3.56777777777778,2284394.57489878,0.0,1.0
2025-05-16,3.88,3.89,3.77,3.77,2977181,3.67187739463601,3.68134099616858,3.56777777777778,3.56777777777778,3145928.10121458,0.0,1.0
2025-05-19,3.91,3.96,3.76,3.82,1306328,3.70026819923372,3.74758620689655,3.55831417624521,3.61509578544061,1380370.88259109,0.0,1.0
2025-05-20,3.93,3.95,3.8746,3.91,1840793,3.71919540229885,3.73812260536398,3.66676704980843,3.70026819923372,1945129.44534413,0.0,1.0
2025-05-21,3.78,3.99,3.74,3.9,10737395,3.57724137931034,3.77597701149425,3.53938697318008,3.69080459770115,11345992.2874494,0.0,1.0
2025-05-22,3.85,3.89,3.765,3.77,2900467,3.64348659003831,3.68134099616858,3.56304597701149,3.56777777777778,3064865.93927126,0.0,1.0
2025-05-23,3.83,3.89,3.79,3.79,1912981,3.62455938697318,3.68134099616858,3.58670498084291,3.58670498084291,2021409.07287449,0.0,1.0
2025-05-27,3.85,3.93,3.8,3.84,4239152,3.64348659003831,3.71919540229885,3.59616858237548,3.63402298850575,4479427.82186235,0.0,1.0
2025-05-28,3.92,3.94,3.845,3.87,1677098,3.70973180076628,3.72865900383142,3.63875478927203,3.66241379310345,1772156.18623482,0.0,1.0
2025-05-29,3.93,3.96,3.8901,3.92,915558,3.71919540229885,3.74758620689655,3.68143563218391,3.70973180076628,967451.975708502,0.0,1.0
2025-05-30,3.9,3.955,3.89,3.91,1814049,3.69080459770115,3.74285440613027,3.68134099616858,3.70026819923372,1916869.59109312,0.0,1.0
2025-06-02,3.88,3.91,3.83,3.88,938578,3.67187739463601,3.70026819923372,3.62455938697318,3.67187739463601,991776.753036439,0.0,1.0
2025-06-03,3.92,3.9475,3.79,3.86,917642,3.70973180076628,3.73575670498084,3.58670498084291,3.65295019157088,969654.097165993,0.0,1.0
2025-06-04,3.91,3.96,3.91,3.93,969536,3.70026819923372,3.74758620689655,3.70026819923372,3.71919540229885,1024489.45748988,0.0,1.0
2025-06-05,3.92,3.96,3.89,3.92,1193943,3.70973180076628,3.74758620689655,3.68134099616858,3.70973180076628,1261615.88259109,0.0,1.0
2025-06-06,3.94,3.975,3.9207,3.95,1358556,3.72865900383142,3.7617816091954,3.71039425287356,3.73812260536398,1435559.17408907,0.0,1.0
2025-06-09,4.15,4.16,3.96,3.97,1847718,3.92739463601533,3.93685823754789,3.74758620689655,3.75704980842912,1952446.95546559,0.0,1.0
2025-06-10,4.23,4.3,4.05,4.05,1990198,4.00310344827586,4.06934865900383,3.83275862068965,3.83275862068965,2103002.74493927,0.0,1.0
2025-06-11,4.11,4.2,4.085,4.2,2256224,3.88954022988506,3.97471264367816,3.86588122605364,3.97471264367816,2384107.1417004,0.0,1.0
2025-06-12,4.14,4.205,4.095,4.1,1915887,3.91793103448276,3.97944444444444,3.87534482758621,3.88007662835249,2024479.7854251,0.0,1.0
2025-06-13,4.11,4.16,4.05,4.1,3001976,3.88954022988506,3.93685823754789,3.83275862068965,3.88007662835249,3172128.48582996,0.0,1.0
2025-06-16,4.22,4.27,4.1299,4.14,1695307,3.99363984674329,4.04095785440613,3.90837279693487,3.91793103448276,1791397.27530365,0.0,1.0
2025-06-17,4.12,4.225,4.1,4.19,2303849,3.89900383141762,3.99837164750958,3.88007662835249,3.96524904214559,2434431.53441296,0.0,1.0
2025-06-18,4.13,4.24,4.115,4.13,1673284,3.90846743295019,4.01256704980843,3.89427203065134,3.90846743295019,1768126.00809717,0.0,1.0
2025-06-20,4.17,4.205,4.11,4.14,2312729,3.94632183908046,3.97944444444444,3.88954022988506,3.91793103448276,2443814.85425101,0.0,1.0
2025-06-23,4.21,4.23,4.11,4.17,1256671,3.98417624521073,4.00310344827586,3.88954022988506,3.94632183908046,1327899.31578947,0.0,1.0
2025-06-24,4.27,4.28,4.19,4.26,1970268,4.04095785440613,4.0504214559387,3.96524904214559,4.03149425287356,2081943.10931174,0.0,1.0
2025-06-25,4.27,4.3,4.23,4.26,998641,4.04095785440613,4.06934865900383,4.00310344827586,4.03149425287356,1055244.13360324,0.0,1.0
2025-06-26,4.33,4.355,4.28,4.29,1249121,4.09773946360153,4.12139846743295,4.0504214559387,4.05988505747126,1319921.3805668,0.0,1.0
2025-06-27,4.3,4.36,4.26,4.33,3870650,4.06934865900383,4.12613026819923,4.03149425287356,4.09773946360153,4090039.06882591,0.0,1.0
2025-06-30,4.28,4.3255,4.24,4.3,1152581,4.0504214559387,4.09348084291188,4.01256704980843,4.06934865900383,1217909.47773279,0.0,1.0
2025-07-01,4.37,4.4392,4.28,4.29,1578667,4.1355938697318,4.20108199233716,4.0504214559387,4.05988505747126,1668146.10121458,0.0,1.0
2025-07-02,4.43,4.45,4.34,4.37,1763833,4.1923754789272,4.21130268199234,4.1072030651341,4.1355938697318,1863807.34008097,0.0,1.0
2025-07-03,4.51,4.53,4.4406,4.47,680731,4.26808429118774,4.28701149425287,4.20240689655172,4.23022988505747,719314.943319838,0.0,1.0
2025-07-07,4.56,4.58,4.505,4.51,2030637,4.31540229885057,4.33432950191571,4.26335249042146,4.26808429118774,2145733.8340081,0.0,1.0
2025-07-08,4.66,4.68,4.545,4.55,2833789,4.41003831417625,4.42896551724138,4.30120689655172,4.30593869731801,2994408.6194332,0.0,1.0
2025-07-09,4.7,4.73,4.63,4.73,1430645,4.44789272030651,4.47628352490421,4.38164750957854,4.47628352490421,1511734.1902834,0.0,1.0
2025-07-10,4.72,4.78,4.695,4.7,1695353,4.46681992337165,4.52360153256705,4.44316091954023,4.44789272030651,1791445.88259109,0.0,1.0
2025-07-11,4.74,4.755,4.6521,4.71,988774,4.48574712643678,4.49994252873563,4.40256206896552,4.45735632183908,1044817.87044534,0.0,1.0
2025-07-14,4.71,4.775,4.675,4.74,1380374,4.45735632183908,4.51886973180077,4.4242337164751,4.48574712643678,1458613.82186235,0.0,1.0
2025-07-15,4.6,4.75,4.59,4.72,1144997,4.35325670498084,4.49521072796935,4.34379310344828,4.46681992337165,1209895.61538462,0.0,1.0
2025-07-16,4.6,4.61,4.525,4.6,1106029,4.35325670498084,4.36272030651341,4.28227969348659,4.35325670498084,1168718.90283401,0.0,1.0
2025-07-17,4.55,4.63,4.5401,4.6,812820,4.30593869731801,4.38164750957854,4.29656973180077,4.35325670498084,858890.769230769,0.0,1.0
2025-07-18,4.57,4.5884,4.5,4.56,918882,4.32486590038314,4.34227892720306,4.25862068965517,4.31540229885057,970964.380566802,0.0,1.0
2025-07-21,4.52,4.625,4.52,4.61,955134,4.27754789272031,4.37691570881226,4.27754789272031,4.36272030651341,1009271.14979757,0.0,1.0
2025-07-22,4.61,4.68,4.53,4.53,1360743,4.36272030651341,4.42896551724138,4.28701149425287,4.28701149425287,1437870.13360324,0.0,1.0
2025-07-23,4.64,4.66,4.6,4.65,986331,4.39111111111111,4.41003831417625,4.35325670498084,4.40057471264368,1042236.40080972,0.0,1.0
2025-07-24,3.88,4.592,3.835,4.58,5564126,3.67187739463601,4.34568582375479,3.62929118773946,4.33432950191571,5879501.56275304,0.0,1.0
2025-07-25,3.76,3.9,3.75,3.87,2193585,3.55831417624521,3.69080459770115,3.54885057471264,3.66241379310345,2317917.75303644,0.0,1.0
2025-07-28,4.0,4.0684,3.655,3.71,5613541,3.78544061302682,3.85017164750958,3.45894636015326,3.51099616858238,5931717.41295547,0.0,1.0
2025-07-29,3.98,4.0591,3.95,3.96,2496825,3.76651340996169,3.84137049808429,3.73812260536398,3.74758620689655,2638345.44534413,0.0,1.0
2025-07-30,3.98,4.025,3.915,3.99,2011969,3.76651340996169,3.80909961685824,3.705,3.77597701149425,2126007.72874494,0.0,1.0
2025-07-31,3.96,4.0218,3.9227,3.93,1829806,3.74758620689655,3.80607126436782,3.71228697318008,3.71919540229885,1933519.70040486,0.0,1.0
2025-08-01,3.91,3.939,3.855,3.87,1858579,3.70026819923372,3.72771264367816,3.6482183908046,3.66241379310345,1963923.55870445,0.0,1.0
2025-08-04,3.91,3.98,3.895,3.95,1450480,3.70026819923372,3.76651340996169,3.68607279693487,3.73812260536398,1532693.44129555,0.0,1.0
2025-08-05,3.92,3.965,3.89,3.95,1750084,3.70973180076628,3.75231800766283,3.68134099616858,3.73812260536398,1849279.04453441,0.0,1.0
2025-08-06,3.86,3.92,3.815,3.92,1907406,3.65295019157088,3.70973180076628,3.61036398467433,3.70973180076628,2015518.08097166,0.0,1.0
2025-08-07,3.8,3.84,3.75,3.78,1329322,3.69080459770115,3.72965517241379,3.64224137931035,3.67137931034483,1368651.05325444,0.1,1.0
2025-08-08,3.77,3.83,3.77,3.83,1086771,3.66166666666667,3.71994252873563,3.66166666666667,3.71994252873563,1118923.98816568,0.0,1.0
2025-08-11,3.86,3.895,3.78,3.8,1347361,3.74908045977012,3.78307471264368,3.67137931034483,3.69080459770115,1387223.75147929,0.0,1.0
2025-08-12,3.97,4.0,3.87,3.89,1359668,3.85591954022989,3.88505747126437,3.75879310344828,3.7782183908046,1399894.86390532,0.0,1.0
2025-08-13,3.96,4.02,3.925,3.99,948811,3.84620689655172,3.90448275862069,3.81221264367816,3.87534482758621,976882.331360948,0.0,1.0
2025-08-14,3.86,3.94,3.8,3.91,759410,3.74908045977012,3.8267816091954,3.69080459770115,3.79764367816092,781877.751479289,0.0,1.0
2025-08-15,3.82,3.885,3.8047,3.86,712964,3.71022988505747,3.77336206896552,3.69536954022989,3.74908045977012,734057.609467456,0.0,1.0
2025-08-18,3.77,3.865,3.75,3.85,689480,3.66166666666667,3.7539367816092,3.64224137931035,3.73936781609195,709878.816568047,0.0,1.0
2025-08-19,3.72,3.78,3.69,3.76,774297,3.61310344827586,3.67137931034483,3.58396551724138,3.65195402298851,797205.195266273,0.0,1.0
2025-08-20,3.71,3.78,3.68,3.74,631449,3.6033908045977,3.67137931034483,3.57425287356322,3.63252873563218,650130.923076923,0.0,1.0
2025-08-21,3.71,3.75,3.66,3.71,661414,3.6033908045977,3.64224137931035,3.5548275862069,3.6033908045977,680982.461538462,0.0,1.0
2025-08-22,3.77,3.8,3.71,3.74,1023913,3.66166666666667,3.69080459770115,3.6033908045977,3.63252873563218,1054206.28402367,0.0,1.0
2025-08-25,3.68,3.7895,3.65,3.75,715775,3.57425287356322,3.68060632183908,3.54511494252874,3.64224137931035,736951.775147929,0.0,1.0
2025-08-26,3.67,3.6965,3.645,3.67,691740,3.56454022988506,3.59027873563218,3.54025862068966,3.56454022988506,712205.680473372,0.0,1.0
2025-08-27,3.69,3.72,3.64,3.67,779886,3.58396551724138,3.61310344827586,3.53540229885057,3.56454022988506,802959.550295858,0.0,1.0
2025-08-28,3.64,3.72,3.63,3.72,788713,3.53540229885057,3.61310344827586,3.52568965517241,3.61310344827586,812047.704142013,0.0,1.0
2025-08-29,3.69,3.7,3.64,3.65,689015,3.58396551724138,3.59367816091954,3.53540229885057,3.54511494252874,709400.059171597,0.0,1.0
2025-09-02,3.63,3.68,3.62,3.67,931810,3.52568965517241,3.57425287356322,3.51597701149425,3.56454022988506,959378.343195267,0.0,1.0
2025-09-03,3.51,3.615,3.49,3.61,1249054,3.40913793103448,3.51112068965517,3.38971264367816,3.50626436781609,1286008.26035503,0.0,1.0
2025-09-04,3.55,3.575,3.505,3.53,790519,3.44798850574713,3.47227011494253,3.4042816091954,3.4285632183908,813907.136094674,0.0,1.0
2025-09-05,3.58,3.64,3.55,3.57,545708,3.47712643678161,3.53540229885057,3.44798850574713,3.46741379310345,561853.207100592,0.0,1.0
2025-09-08,3.55,3.5995,3.51,3.59,837306,3.44798850574713,3.49606609195402,3.40913793103448,3.48683908045977,862078.366863904,0.0,1.0
2025-09-09,3.51,3.56,3.48,3.55,656655,3.40913793103448,3.45770114942529,3.38,3.44798850574713,676082.662721894,0.0,1.0
2025-09-10,3.51,3.58,3.425,3.49,1335164,3.40913793103448,3.47712643678161,3.32658045977012,3.38971264367816,1374665.89349113,0.0,1.0
2025-09-11,3.58,3.64,3.5,3.5,1005992,3.47712643678161,3.53540229885057,3.39942528735632,3.39942528735632,1035755.07692308,0.0,1.0
2025-09-12,3.56,3.61,3.545,3.6,550221,3.45770114942529,3.50626436781609,3.44313218390805,3.49655172413793,566499.72781065,0.0,1.0
2025-09-15,3.6,3.62,3.53,3.57,1400832,3.49655172413793,3.51597701149425,3.4285632183908,3.46741379310345,1442276.73372781,0.0,1.0
2025-09-16,3.61,3.62,3.545,3.6,1071320,3.50626436781609,3.51597701149425,3.44313218390805,3.49655172413793,1103015.85798817,0.0,1.0
2025-09-17,3.7,3.72,3.6,3.6,2318050,3.59367816091954,3.61310344827586,3.49655172413793,3.49655172413793,2386631.36094675,0.0,1.0
2025-09-18,3.77,3.81,3.7,3.72,1926362,3.66166666666667,3.70051724137931,3.59367816091954,3.61310344827586,1983354.95857988,0.0,1.0
2025-09-19,3.86,3.93,3.75,3.79,3883392,3.74908045977012,3.81706896551724,3.64224137931035,3.68109195402299,3998285.25443786,0.0,1.0
2025-09-22,3.91,3.99,3.85,3.85,2080594,3.79764367816092,3.87534482758621,3.73936781609195,3.73936781609195,2142150.03550296,0.0,1.0
2025-09-23,3.85,3.92,3.8,3.91,1184920,3.73936781609195,3.80735632183908,3.69080459770115,3.79764367816092,1219976.80473373,0.0,1.0
2025-09-24,3.92,3.94,3.83,3.83,1052818,3.80735632183908,3.8267816091954,3.71994252873563,3.71994252873563,1083966.46153846,0.0,1.0
2025-09-25,3.84,3.915,3.825,3.91,826251,3.72965517241379,3.8025,3.71508620689655,3.79764367816092,850696.295857989,0.0,1.0
2025-09-26,3.94,3.965,3.84,3.85,735566,3.8267816091954,3.8510632183908,3.72965517241379,3.73936781609195,757328.307692308,0.0,1.0
2025-09-29,3.95,3.985,3.87,3.95,815852,3.83649425287356,3.87048850574713,3.75879310344828,3.83649425287356,839989.633136095,0.0,1.0
2025-09-30,3.99,3.99,3.92,3.96,749491,3.87534482758621,3.87534482758621,3.80735632183908,3.84620689655172,771665.289940828,0.0,1.0
2025-10-01,3.96,3.99,3.8906,3.96,685806,3.84620689655172,3.87534482758621,3.77880114942529,3.84620689655172,706096.118343196,0.0,1.0
2025-10-02,3.97,3.98,3.905,3.96,601031,3.85591954022989,3.86563218390805,3.79278735632184,3.84620689655172,618812.98224852,0.0,1.0
2025-10-03,3.92,4.01,3.91,3.97,594565,3.80735632183908,3.89477011494253,3.79764367816092,3.85591954022989,612155.680473373,0.0,1.0
2025-10-06,3.75,3.95,3.75,3.95,1853287,3.64224137931035,3.83649425287356,3.64224137931035,3.83649425287356,1908117.97633136,0.0,1.0
2025-10-07,3.7,3.755,3.65,3.75,1460687,3.59367816091954,3.64709770114943,3.54511494252874,3.64224137931035,1503902.59171598,0.0,1.0
2025-10-08,3.71,3.71,3.66,3.7,1119483,3.6033908045977,3.6033908045977,3.5548275862069,3.59367816091954,1152603.79881657,0.0,1.0
2025-10-09,3.67,3.72,3.645,3.7,1040208,3.56454022988506,3.61310344827586,3.54025862068966,3.59367816091954,1070983.38461538,0.0,1.0
2025-10-10,3.63,3.675,3.615,3.65,1702987,3.52568965517241,3.56939655172414,3.51112068965517,3.54511494252874,1753371.23076923,0.0,1.0
2025-10-13,3.7,3.77,3.665,3.7,1083729,3.59367816091954,3.66166666666667,3.55968390804598,3.59367816091954,1115791.98816568,0.0,1.0
2025-10-14,3.72,3.74,3.65,3.68,989312,3.61310344827586,3.63252873563218,3.54511494252874,3.57425287356322,1018581.58579882,0.0,1.0
2025-10-15,3.7,3.76,3.655,3.66,902256,3.59367816091954,3.65195402298851,3.54997126436782,3.5548275862069,928949.964497042,0.0,1.0
2025-10-16,3.79,3.83,3.685,3.7,2463383,3.68109195402299,3.71994252873563,3.5791091954023,3.59367816091954,2536264.15384615,0.0,1.0
2025-10-17,3.75,3.81,3.74,3.78,521943,3.64224137931035,3.70051724137931,3.63252873563218,3.67137931034483,537385.100591715,0.0,1.0
2025-10-20,3.75,3.8,3.695,3.75,710670,3.64224137931035,3.69080459770115,3.58882183908046,3.64224137931035,731695.739644969,0.0,1.0
2025-10-21,3.75,3.83,3.695,3.83,586306,3.64224137931035,3.71994252873563,3.58882183908046,3.71994252873563,603652.331360946,0.0,1.0
2025-10-22,3.73,3.8,3.7,3.75,2127033,3.62281609195402,3.69080459770115,3.59367816091954,3.64224137931035,2189962.9704142,0.0,1.0
2025-10-23,4.02,4.252,3.915,4.0,3194337,3.90448275862069,4.12981609195402,3.8025,3.88505747126437,3288844.01183432,0.0,1.0
2025-10-24,3.79,4.05,3.76,4.05,1729525,3.68109195402299,3.93362068965517,3.65195402298851,3.93362068965517,1780694.37869822,0.0,1.0
2025-10-27,3.77,3.88,3.76,3.8,1377423,3.66166666666667,3.76850574712644,3.65195402298851,3.69080459770115,1418175.15976331,0.0,1.0
2025-10-28,3.73,3.7952,3.73,3.78,1666450,3.62281609195402,3.68614252873563,3.62281609195402,3.67137931034483,1715753.25443787,0.0,1.0
2025-10-29,3.66,3.75,3.66,3.73,3467600,3.5548275862069,3.64224137931035,3.5548275862069,3.62281609195402,3570191.71597633,0.0,1.0
2025-10-30,3.54,3.69,3.54,3.69,1106507,3.43827586206897,3.58396551724138,3.43827586206897,3.58396551724138,1139243.89349112,0.0,1.0
2025-10-31,3.57,3.6,3.48,3.55,1497654,3.46741379310345,3.49655172413793,3.38,3.44798850574713,1541963.28994083,0.0,1.0
2025-11-03,3.38,3.49,3.375,3.45,1255667,3.38,3.49,3.375,3.45,1255667,0.1,1.0
2025-11-04,3.36,3.41,3.32,3.36,1009963,3.36,3.41,3.32,3.36,1009963,0.0,1.0
2025-11-05,3.43,3.46,3.3347,3.39,1162829,3.43,3.46,3.3347,3.39,1162829,0.0,1.0
2025-11-06,3.32,3.455,3.32,3.42,740084,3.32,3.455,3.32,3.42,740084,0.0,1.0
2025-11-07,3.4,3.41,3.29,3.3,1309723,3.4,3.41,3.29,3.3,1309723,0.0,1.0
2025-11-10,3.34,3.44,3.31,3.43,876932,3.34,3.44,3.31,3.43,876932,0.0,1.0
2025-11-11,3.49,3.51,3.4,3.4,1615168,3.49,3.51,3.4,3.4,1615168,0.0,1.0
2025-11-12,3.55,3.575,3.4602,3.48,2249039,3.55,3.575,3.4602,3.48,2249039,0.0,1.0
2025-11-13,3.6,3.63,3.52,3.53,1091119,3.6,3.63,3.52,3.53,1091119,0.0,1.0
2025-11-14,3.6,3.65,3.5543,3.58,1370137,3.6,3.65,3.5543,3.58,1370137,0.0,1.0
2025-11-17,3.58,3.62,3.52,3.57,2196001,3.58,3.62,3.52,3.57,2196001,0.0,1.0
2025-11-18,3.7,3.71,3.55,3.58,1105400,3.7,3.71,3.55,3.58,1105400,0.0,1.0
2025-11-19,3.7,3.74,3.68,3.68,1115560,3.7,3.74,3.68,3.68,1115560,0.0,1.0
2025-11-20,3.72,3.7865,3.7,3.7,1243699,3.72,3.7865,3.7,3.7,1243699,0.0,1.0
2025-11-21,3.76,3.79,3.72,3.74,1229310,3.76,3.79,3.72,3.74,1229310,0.0,1.0
2025-11-24,3.72,3.79,3.715,3.75,1113152,3.72,3.79,3.715,3.75,1113152,0.0,1.0
2025-11-25,3.75,3.775,3.7317,3.76,924732,3.75,3.775,3.7317,3.76,924732,0.0,1.0
2025-11-26,3.75,3.765,3.71,3.74,812135,3.75,3.765,3.71,3.74,812135,0.0,1.0