date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-12-18,18.9,19.79,18.9,19.18,5457200,136.099666210982,142.508592291816,136.099666210982,138.115957562255,757834.922534714,0.0,1.0
2013-12-19,19.49,19.49,18.81,18.9,1605400,140.348280129737,140.348280129737,135.451572562358,136.099666210982,222940.003048676,0.0,1.0
2013-12-20,19.68,19.77,19.4,19.65,737100,141.716477832387,142.364571481011,139.700186481113,141.500446616179,102360.20695601,0.0,1.0
2013-12-23,19.74,19.99,19.5,19.79,698100,142.148540264803,143.948800399869,140.42029053514,142.508592291816,96944.3229900838,0.0,1.0
2013-12-24,19.53,19.82,19.5,19.74,213700,140.636321751348,142.724623508024,140.42029053514,142.148540264803,29676.2667568842,0.0,1.0
2013-12-26,19.78,19.9,19.35,19.55,416500,142.436581886414,143.300706751245,139.3401344541,140.780342562153,57838.8633797018,0.0,1.0
2013-12-27,20.14,20.59,19.53,19.93,758200,145.028956480908,148.269424724027,140.636321751348,143.516737967453,105290.339050396,0.0,1.0
2013-12-30,19.98,20.14,19.8204,20.1,246800,143.876789994466,145.028956480908,142.72750392424,144.740914859298,34272.8246869399,0.0,1.0
2013-12-31,20.55,20.72,19.96,19.96,313900,147.981383102416,149.205559994261,143.732769183661,143.732769183661,43590.9224847263,0.0,1.0
2014-01-02,20.18,20.94,19.96,20.62,425800,145.316998102519,150.789788913119,143.732769183661,148.485455940235,59130.3434023459,0.0,1.0
2014-01-03,20.02,20.28,19.78,20.1,298700,144.164831616077,146.037102156545,142.436581886414,144.740914859298,41480.1164262111,0.0,1.0
2014-01-06,20.01,20.1,19.81,20.05,509700,144.092821210674,144.740914859298,142.652613102621,144.380862832285,70781.4373700699,0.0,1.0
2014-01-07,20.05,20.17,19.93,20.04,856800,144.380862832285,145.244987697116,143.516737967453,144.308852426882,118982.804666815,0.0,1.0
2014-01-08,19.96,20.1,19.89,20.1,497900,143.732769183661,144.740914859298,143.228696345843,144.740914859298,69142.785298328,0.0,1.0
2014-01-09,20.03,20.05,19.81,19.96,290200,144.236842021479,144.380862832285,142.652613102621,143.732769183661,40299.7314592786,0.0,1.0
2014-01-10,20.04,20.15,19.9901,20.05,660100,144.308852426882,145.100966886311,143.949520503923,144.380862832285,91667.3078437965,0.0,1.0
2014-01-13,19.98,20.01,19.75,19.9,392600,143.876789994466,144.092821210674,142.220550670206,143.300706751245,54519.8985903266,0.0,1.0
2014-01-14,20.12,20.34,19.75,19.86,215800,144.884935670103,146.469164588961,142.220550670206,143.012665129635,29967.8912781265,0.0,1.0
2014-01-15,19.99,20.304,19.81,20.18,311800,143.948800399869,146.209927129512,142.652613102621,145.316998102519,43299.2979634839,0.0,1.0
2014-01-16,20.3,20.49,19.9,19.92,279300,146.181122967351,147.549320670001,143.300706751245,143.44472756205,38786.0613252118,0.0,1.0
2014-01-17,20.24,20.49,20.04,20.18,131400,145.749060534935,147.549320670001,144.308852426882,145.316998102519,18247.362900583,0.0,1.0
2014-01-21,20.85,21.0,20.3225,20.4,620300,150.141695264496,151.221851345535,146.343146379507,146.901227021377,86140.3288221585,0.0,1.0
2014-01-22,21.26,21.49,20.9201,20.94,326800,153.094121886004,154.750361210264,150.646488206368,150.789788913119,45382.3302580709,0.0,1.0
2014-01-23,21.27,21.27,20.5,21.27,154300,153.166132291406,153.166132291406,147.621331075403,153.166132291406,21427.4588703194,0.0,1.0
2014-01-24,21.37,21.61,20.8,21.27,409000,153.886236345433,155.614486075096,149.781643237482,153.166132291406,56797.3472324082,0.0,1.0
2014-01-27,21.35,21.47,21.02,21.26,497200,153.742215534627,154.606340399459,151.36587215634,153.094121886004,69045.5771245807,0.0,1.0
2014-01-28,21.91,21.97,21.1,21.97,332600,157.774798237175,158.206860669591,151.941955399561,158.206860669591,46187.7694119781,0.0,1.0
2014-01-29,21.64,21.92,21.35,21.92,77200,155.830517291304,157.846808642578,153.742215534627,157.846808642578,10720.6728761416,0.0,1.0
2014-01-30,21.53,22.0,21.43,21.88,122700,155.038402831875,158.422891885799,154.318298777848,157.558767020967,17039.2041697225,0.0,1.0
2014-01-31,21.37,21.82,21.16,21.25,230800,153.886236345433,157.126704588551,152.374017831977,153.022111480601,32050.9235727135,0.0,1.0
2014-02-03,21.05,21.5,21.01,21.5,232200,151.581903372548,154.822371615667,151.293861750938,154.822371615667,32245.3399202084,0.0,1.0
2014-02-04,21.02,21.1665,20.6201,21.05,311500,151.36587215634,152.420824595489,148.486176044289,151.581903372548,43257.6373175923,0.0,1.0
2014-02-05,21.04,21.13,20.3,20.84,362000,151.509892967146,152.157986615769,146.181122967351,150.069684859093,50270.5127093687,0.0,1.0
2014-02-06,21.16,21.16,20.71,20.99,211600,152.374017831977,152.374017831977,149.133549588859,151.149840940132,29384.6422356421,0.0,1.0
2014-02-07,21.32,21.33,20.914,21.21,129900,153.526184318419,153.598194723822,150.602561859072,152.73406985899,18039.0596711244,0.0,1.0
2014-02-10,21.37,21.37,21.066,21.25,118300,153.886236345433,153.886236345433,151.697120021192,153.022111480601,16428.1813633103,0.0,1.0
2014-02-11,21.77,21.78,21.3,21.46,156200,156.766652561538,156.838662966941,153.382163507614,154.534329994056,21691.3096276337,0.0,1.0
2014-02-12,22.04,22.09,21.46,21.71,147900,158.710933507409,159.070985534422,154.534329994056,156.334590129122,20538.6984246289,0.0,1.0
2014-02-13,22.1,22.45,21.72,21.74,183400,159.142995939825,161.663360128917,156.406600534525,156.55062134533,25468.5415218183,0.0,1.0
2014-02-14,22.0,22.18,21.32,22.18,172600,158.422891885799,159.719079183046,153.526184318419,159.719079183046,23968.7582697156,0.0,1.0
2014-02-18,21.99,22.1,21.8,22.1,183800,158.350881480396,159.142995939825,156.982683777746,159.142995939825,25524.089049674,0.0,1.0
2014-02-19,21.93,22.25,21.76,21.92,210900,157.91881904798,160.223152020865,156.694642156135,157.846808642578,29287.4340618947,0.0,1.0
2014-02-20,21.95,22.06,21.632,21.8,179800,158.062839858785,158.854954318214,155.772908966982,156.982683777746,24968.6137711175,0.0,1.0
2014-02-21,22.31,22.64,21.79,22.0,303800,160.65521445328,163.031557831567,156.910673372343,158.422891885799,42188.3474063709,0.0,1.0
2014-02-24,22.39,22.5,21.9001,22.4,245400,161.231297696501,162.02341215593,157.703507935826,161.303308101904,34078.4083394451,0.0,1.0
2014-02-25,22.47,22.93,22.31,22.48,252800,161.807380939723,165.119859588244,160.65521445328,161.879391345125,35106.0376047746,0.0,1.0
2014-02-26,22.52,22.8797,21.67,22.75,567500,162.167432966736,164.757647249069,156.046548507512,163.823672290996,78808.055145212,0.0,1.0
2014-02-27,22.74,22.94,22.14,22.52,374300,163.751661885594,165.191869993646,159.431037561436,162.167432966736,51978.5991909301,0.0,1.0
2014-02-28,22.89,22.94,22.35,22.74,306200,164.831817966633,165.191869993646,160.943256074891,163.751661885594,42521.6325735048,0.0,1.0
2014-03-03,22.95,23.6,22.77,22.97,432900,165.263880399049,169.94455675022,163.967693101802,165.407901209854,60116.3120217839,0.0,1.0
2014-03-04,23.98,24.46,23.08,23.08,1157200,172.680952155521,176.137451614847,166.200015669283,166.200015669283,160698.998086413,0.0,1.0
2014-03-05,24.66,24.8,24.04,24.04,355400,177.5776597229,178.585805398537,173.113014587936,173.113014587936,49353.9784997504,0.0,1.0
2014-03-06,25.22,25.288,24.59,24.78,351300,181.610242425447,182.099913182185,177.073586885081,178.441784587731,48784.6163392301,0.0,1.0
2014-03-07,25.47,25.81,24.7603,25.43,487700,183.410502560513,185.858856344203,178.299924089088,183.122460938903,67726.3233380088,0.0,1.0
2014-03-10,24.81,26.4,24.74,25.3,398500,178.657815803939,190.107470262958,178.153742966121,182.186325668668,55339.2246261975,0.0,1.0
2014-03-11,23.98,26.68,23.98,24.94,1226700,172.680952155521,192.123761614232,172.680952155521,179.593951074174,170350.381051333,0.0,1.0
2014-03-12,23.29,24.5796,23.0151,23.99,508100,167.712234182739,176.998696063463,165.73266813822,172.752962560923,70559.2472586471,0.0,1.0
2014-03-13,23.87,24.56,23.34,23.34,827600,171.888837696092,176.857555668873,168.072286209752,168.072286209752,114927.835133352,0.0,1.0
2014-03-14,24.11,24.8,23.73,23.85,567000,173.617087425755,178.585805398537,170.880692020455,171.744816885286,78738.6207353925,0.0,1.0
2014-03-17,25.06,25.43,24.17,24.17,868000,180.458075939005,183.122460938903,174.049149858171,174.049149858171,120538.135446774,0.0,1.0
2014-03-18,24.4,25.25,24.34,25.17,547500,175.705389182431,181.826273641655,175.273326750015,181.250190398434,76030.6787524294,0.0,1.0
2014-03-19,23.58,23.9,23.19,23.9,569200,169.800535939415,172.104868912299,166.992130128712,172.104868912299,79044.1321385987,0.0,1.0
2014-03-20,23.51,23.65,22.98,23.47,429200,169.296463101597,170.304608777234,165.479911615257,169.008421479986,59602.4973891189,0.0,1.0
2014-03-21,23.06,23.69,22.82,23.28,1645900,166.055994858478,170.592650398844,164.327745128815,167.640223777336,228564.190244061,0.0,1.0
2014-03-24,23.18,23.23,22.3,23.0,385500,166.92011972331,167.280171750323,160.583204047878,165.623932426062,53533.9299708885,0.0,1.0
2014-03-25,24.01,24.21,23.296,23.31,398400,172.896983371728,174.337191479781,167.75544042598,167.856254993544,55325.3377442336,0.0,1.0
2014-03-26,23.86,24.07,23.7,24.07,238200,171.816827290689,173.329045804144,170.664660804247,173.329045804144,33078.5528380432,0.0,1.0
2014-03-27,23.42,24.07,23.26,23.77,284300,168.648369452973,173.329045804144,167.496202966531,171.168733642065,39480.4054234076,0.0,1.0
2014-03-28,23.9,23.99,23.38,23.42,283600,172.104868912299,172.752962560923,168.360327831362,168.648369452973,39383.1972496603,0.0,1.0
2014-03-31,24.25,24.25,23.38,23.99,2337300,174.625233101392,174.625233101392,168.360327831362,172.752962560923,324578.092142562,0.0,1.0
2014-04-01,24.72,24.72,23.87,24.2,374600,178.009722155316,178.009722155316,171.888837696092,174.265181074379,52020.2598368218,0.0,1.0
2014-04-02,24.8,25.14,24.52,24.73,321500,178.585805398537,181.034159182226,176.569514047263,178.081732560718,44646.3255139835,0.0,1.0
2014-04-03,23.48,25.0,23.435,24.86,374700,169.080431885389,180.026013506589,168.756385061077,179.017867830952,52034.1467187858,0.0,1.0
2014-04-04,23.02,23.699,22.59,23.6,322900,165.767953236868,170.657459763706,162.671505804554,169.94455675022,44840.7418614783,0.0,1.0
2014-04-07,23.02,23.16,22.54,23.01,238500,165.767953236868,166.776098912504,162.311453777541,165.695942831465,33120.2134839349,0.0,1.0
2014-04-08,23.97,24.18,22.81,23.04,522000,172.608941750118,174.121160263573,164.255734723412,165.911974047673,72489.5238516312,0.0,1.0
2014-04-09,23.64,24.12,23.57,24.06,282000,170.232598371831,173.689097831157,169.728525534013,173.257035398742,39161.0071382376,0.0,1.0
2014-04-10,22.88,23.64,22.88,23.59,118000,164.759807561231,170.232598371831,164.759807561231,169.872546344818,16386.5207174185,0.0,1.0
2014-04-11,23.6,23.71,21.91,22.73,581500,169.94455675022,170.736671209649,157.774798237175,163.679651480191,80752.2186201603,0.0,1.0
2014-04-14,23.59,24.01,23.51,23.88,305200,169.872546344818,172.896983371728,169.296463101597,171.960848101494,42382.7637538656,0.0,1.0
2014-04-15,22.41,23.94,22.17,23.66,264700,161.375318507307,172.39291053391,159.647068777644,170.376619182636,36758.5765584804,0.0,1.0
2014-04-16,22.51,22.63,22.02,22.45,191000,162.095422561333,162.959547426165,158.566912696604,161.663360128917,26523.9445510758,0.0,1.0
2014-04-17,22.3,22.65,21.68,22.44,367100,160.583204047878,163.10356823697,156.118558912914,161.591349723515,50978.7436895283,0.0,1.0
2014-04-21,23.39,23.64,22.3,22.3,312400,168.432338236765,170.232598371831,160.583204047878,160.583204047878,43382.6192552674,0.0,1.0
2014-04-22,22.79,23.48,22.65,23.37,202500,164.111713912607,169.080431885389,163.10356823697,168.28831742596,28120.9359769259,0.0,1.0
2014-04-23,22.87,23.46,22.74,22.82,302100,164.687797155828,168.936411074584,163.751661885594,164.327745128815,41952.2704129843,0.0,1.0
2014-04-24,23.38,23.86,22.8401,22.98,134700,168.360327831362,171.816827290689,164.472486043674,165.479911615257,18705.6300053922,0.0,1.0
2014-04-25,22.09,23.24,21.95,23.22,328300,159.070985534422,167.352182155726,158.062839858785,167.20816134492,45590.6334875299,0.0,1.0
2014-04-28,22.59,22.7,21.87,22.17,289600,162.671505804554,163.463620263983,157.486756615564,159.647068777644,40216.4101674951,0.0,1.0
2014-04-29,22.48,22.83,22.14,22.73,151000,161.879391345125,164.399755534217,159.431037561436,163.679651480191,20969.1917655102,0.0,1.0
2014-04-30,23.14,23.18,21.2301,22.51,599000,166.632078101699,166.92011972331,152.87881077385,162.095422561333,83182.4229638451,0.0,1.0
2014-05-01,24.0,24.06,22.95,23.09,632300,172.824972966326,173.257035398742,165.263880399049,166.272026074686,87806.7546578283,0.0,1.0
2014-05-02,23.74,24.583,23.63,23.98,346000,170.952702425857,177.023179601299,170.160587966428,172.680952155521,48048.6115951426,0.0,1.0
2014-05-05,22.89,23.68,22.8,23.57,191100,164.831817966633,170.520639993441,164.18372431801,169.728525534013,26537.8314330398,0.0,1.0
2014-05-06,22.2,22.89,22.12,22.77,238400,159.863099993851,164.831817966633,159.28701675063,163.967693101802,33106.3266019711,0.0,1.0
2014-05-07,22.02,22.5,21.7,22.24,204000,158.566912696604,162.02341215593,156.26257972372,160.151141615462,28329.2392063846,0.0,1.0
2014-05-08,21.31,22.239,21.12,21.93,197100,153.454173913017,160.143940574922,152.085976210367,157.91881904798,27371.0443508745,0.0,1.0
2014-05-09,21.14,21.31,20.99,21.24,202500,152.229997021172,153.454173913017,151.149840940132,152.950101075198,28120.9359769259,0.0,1.0
2014-05-12,21.61,21.71,21.0,21.18,189700,155.614486075096,156.334590129122,151.221851345535,152.518038642783,26343.4150855449,0.0,1.0
2014-05-13,21.66,21.78,21.24,21.56,136200,155.974538102109,156.838662966941,152.950101075198,155.254434048083,18913.9332348509,0.0,1.0
2014-05-14,21.43,21.65,21.3,21.52,135000,154.318298777848,155.902527696706,153.382163507614,154.966392426472,18747.290651284,0.0,1.0
2014-05-15,21.46,21.63,21.25,21.3,195300,154.534329994056,155.758506885901,153.022111480601,153.382163507614,27121.0804755242,0.0,1.0
2014-05-16,21.27,21.45,21.13,21.41,262400,153.166132291406,154.462319588654,152.157986615769,154.174277967043,36439.1782733105,0.0,1.0
2014-05-19,21.96,22.05,21.192,21.25,156400,158.134850264188,158.782943912812,152.604451129266,153.022111480601,21719.0833915616,0.0,1.0
2014-05-20,21.96,22.08,21.765,21.99,160800,158.134850264188,158.99897512902,156.730647358837,158.350881480396,22330.1061979738,0.0,1.0
2014-05-21,22.08,22.41,22.0,22.0,151500,158.99897512902,161.375318507307,158.422891885799,158.422891885799,21038.6261753297,0.0,1.0
2014-05-22,22.39,22.52,22.02,22.05,113800,161.231297696501,162.167432966736,158.566912696604,158.782943912812,15803.2716749342,0.0,1.0
2014-05-23,22.57,22.76,22.28,22.46,93200,162.527484993749,163.895682696399,160.439183237072,161.73537053432,12942.5739903679,0.0,1.0
2014-05-27,23.2,23.47,23.06,23.11,174300,167.064140534115,169.008421479986,166.055994858478,166.416046885491,24204.8352631021,0.0,1.0
2014-05-28,23.0,23.24,22.39,23.18,192100,165.623932426062,167.352182155726,161.231297696501,166.92011972331,26676.7002526789,0.0,1.0
2014-05-29,22.64,23.09,22.56,23.0,307700,163.031557831567,166.272026074686,162.455474588346,165.623932426062,42729.9358029636,0.0,1.0
2014-05-30,22.67,23.06,22.63,22.7,241500,163.247589047775,166.055994858478,162.959547426165,163.463620263983,33536.8199428524,0.0,1.0
2014-06-02,22.61,22.89,22.02,22.33,259400,162.815526615359,164.831817966633,158.566912696604,160.799235264086,36022.5718143931,0.0,1.0
2014-06-03,22.56,22.68,22.16,22.55,879100,162.455474588346,163.319599453178,159.575058372241,162.383464182944,122079.579344768,0.0,1.0
2014-06-04,22.55,23.0,22.28,22.39,183700,163.823672290996,167.092880828954,161.862147168222,162.661287033056,25285.9366541478,0.2,1.0
2014-06-05,22.95,23.0,22.22,22.63,134700,166.729635435848,167.092880828954,161.426252696494,164.404864919967,18541.1849064437,0.0,1.0
2014-06-06,24.0,24.275,23.01,23.11,415100,174.357788691083,176.355638353168,167.165529907575,167.892020693788,57137.6826626931,0.0,1.0
2014-06-09,24.18,24.39,23.6401,23.88,113500,175.665472106266,177.191102757313,171.743148351503,173.485999747627,15623.0474156003,0.0,1.0
2014-06-10,24.19,24.22,23.86,24.2,103800,175.738121184887,175.956068420751,173.340701590385,175.810770263508,14287.8618655446,0.0,1.0
2014-06-11,24.12,24.63,23.96,24.19,103000,175.229577634538,178.934680644224,174.067192376597,175.738121184887,14177.7434696637,0.0,1.0
2014-06-12,24.05,24.23,23.675,24.12,119300,174.721034084189,176.028717499372,171.996693635891,175.229577634538,16421.4057857367,0.0,1.0
2014-06-13,24.22,24.53,23.89,24.1,194900,175.956068420751,178.208189858011,173.558648826248,175.084279477295,26827.5941964801,0.0,1.0
2014-06-16,24.28,24.5,24.15,24.24,212100,176.391962892479,177.990242622147,175.447524870402,176.101366577993,29195.1397079191,0.0,1.0
2014-06-17,23.91,24.47,23.86,24.22,285900,173.703946983491,177.772295386283,173.340701590385,175.956068420751,39353.5617279306,0.0,1.0
2014-06-18,24.4,24.4,23.6811,23.91,121800,177.263751835934,177.263751835934,172.04100957385,173.703946983491,16765.5257728645,0.0,1.0
2014-06-19,24.65,24.77,24.29,24.4,143000,179.079978801466,179.951767744921,176.4646119711,177.263751835934,19683.6632637079,0.0,1.0
2014-06-20,24.61,24.79,24.345,24.72,193000,178.789382486981,180.097065902164,176.864181903517,179.588522351815,26566.063006263,0.0,1.0
2014-06-23,24.17,24.65,24.13,24.65,186500,175.592823027644,179.079978801466,175.302226713159,179.079978801466,25671.3510397309,0.0,1.0
2014-06-24,24.24,24.64,24.052,24.16,86000,176.101366577993,179.007329722845,174.735563899913,175.520173949023,11837.727557195,0.0,1.0
2014-06-25,24.44,24.45,24.0,24.12,91900,177.554348150419,177.62699722904,174.357788691083,175.229577634538,12649.8507268165,0.0,1.0
2014-06-26,24.54,24.6,24.17,24.41,42300,178.280838936632,178.71673340836,175.592823027644,177.336400914555,5822.51018220169,0.0,1.0
2014-06-27,24.61,24.72,24.25,24.39,358400,178.789382486981,179.588522351815,176.174015656615,177.191102757313,49333.0413546356,0.0,1.0
2014-06-30,24.87,24.95,24.43,24.56,123100,180.678258531134,181.259451160105,177.481699071798,178.426137093875,16944.4681661709,0.0,1.0
2014-07-01,24.47,25.0,24.42,24.94,248600,177.772295386283,181.622696553211,177.409049993177,181.186802081483,34219.2915199844,0.0,1.0
2014-07-02,24.75,24.8,24.4,24.44,75300,179.806469587679,180.169714980785,177.263751835934,177.554348150419,10364.8940122881,0.0,1.0
2014-07-03,24.63,24.9,24.59,24.79,54400,178.934680644224,180.896205766998,178.644084329738,180.097065902164,7488.05091990003,0.0,1.0
2014-07-07,24.07,24.75,24.04,24.75,147200,174.866332241432,179.806469587679,174.648385005568,179.806469587679,20261.7848420824,0.0,1.0
2014-07-08,23.59,24.08,23.22,24.01,123300,171.37917646761,174.938981320053,168.691160558622,174.430437769704,16971.9977651411,0.0,1.0
2014-07-09,23.65,23.82,23.47,23.59,104600,171.815070939338,173.050105275899,170.507387524155,171.37917646761,14397.9802614254,0.0,1.0
2014-07-10,23.34,23.42,23.015,23.24,173200,169.562949502078,170.144142131048,167.201854446886,168.836458715865,23840.6327082112,0.0,1.0
2014-07-11,23.28,23.47,23.1,23.28,89600,169.12705503035,170.507387524155,167.819371615167,169.12705503035,12333.2603386589,0.0,1.0
2014-07-14,23.06,23.624,22.99,23.46,101200,167.528775300682,171.626183334922,167.020231750333,170.434738445533,13929.9770789317,0.0,1.0
2014-07-15,22.37,23.156,22.27,23.0,129700,162.515988875813,168.226206455446,161.7894980896,167.092880828954,17852.9449321882,0.0,1.0
2014-07-16,22.29,22.65,22.1,22.41,326300,161.934796246843,164.550163077209,160.554463753039,162.806585190298,44914.5407199152,0.0,1.0
2014-07-17,22.46,22.53,22.12,22.19,40352,163.169830583405,163.678374133754,160.699761910281,161.20830546063,5554.37188823174,0.0,1.0
2014-07-18,22.53,22.738,22.18,22.43,45958,163.678374133754,165.189474969077,161.135656382009,162.951883347541,6326.02654736703,0.0,1.0
2014-07-21,22.65,22.74,22.2101,22.47,150800,164.550163077209,165.204004784801,161.354330108659,163.242479662026,20757.3176235465,0.0,1.0
2014-07-22,22.84,22.9,22.4,22.72,131300,165.930495571014,166.366390042741,162.733936111677,165.058706627558,18073.1817239499,0.0,1.0
2014-07-23,22.6,22.9,22.5601,22.88,42600,164.186917684103,166.366390042741,163.897047860404,166.221091885499,5863.80458065702,0.0,1.0
2014-07-24,22.6,22.77,22.49,22.68,79900,164.186917684103,165.421952020665,163.387777819269,164.768110313073,10998.0747886032,0.0,1.0
2014-07-25,23.01,23.06,22.44,22.44,174700,167.165529907575,167.528775300682,163.024532426162,163.024532426162,24047.1047004879,0.0,1.0
2014-07-28,23.08,23.154,22.58,22.98,108800,167.674073457924,168.211676639722,164.04161952686,166.947582671712,14976.1018398001,0.0,1.0
2014-07-29,22.58,23.28,22.51,23.07,96300,164.04161952686,169.12705503035,163.533075976511,167.601424379303,13255.5019041613,0.0,1.0
2014-07-30,22.51,22.759,22.3,22.65,153600,163.533075976511,165.342038034181,162.007445325464,164.550163077209,21142.7320091296,0.0,1.0
2014-07-31,22.64,23.25,22.09,23.25,308900,164.477513998588,168.909107794486,160.481814674417,168.909107794486,42519.465609506,0.0,1.0
2014-08-01,23.0,23.08,22.58,22.68,185700,167.092880828954,167.674073457924,164.04161952686,164.768110313073,25561.23264385,0.0,1.0
2014-08-04,23.36,23.38,22.69,23.11,214000,169.70824765932,169.853545816563,164.840759391694,167.892020693788,29456.6708981363,0.0,1.0
2014-08-05,23.16,23.5,23.02,23.21,159400,168.255266086895,170.725334760018,167.238178986197,168.618511480001,21941.0903792659,0.0,1.0
2014-08-06,23.64,23.97,23.12,23.12,159100,171.742421860716,174.139841455219,167.96466977241,167.96466977241,21899.7959808107,0.0,1.0
2014-08-07,23.55,23.9,23.33,23.65,94500,171.088580153125,173.63129790487,169.490300423457,171.815070939338,13007.7355134293,0.0,1.0
2014-08-08,23.36,23.55,23.09,23.52,73600,169.70824765932,171.088580153125,167.746722536546,170.870632917261,10130.8924210413,0.0,1.0
2014-08-11,23.44,23.64,23.34,23.36,100000,170.289440288291,171.742421860716,169.562949502078,169.70824765932,13764.7994851104,0.0,1.0
2014-08-12,23.24,23.41,23.02,23.31,58300,168.836458715865,170.071493052427,167.238178986197,169.345002266214,8024.87809981936,0.0,1.0
2014-08-13,23.09,23.4082,23.01,23.37,83200,167.746722536546,170.058416218275,167.165529907575,169.780896737942,11452.3131716118,0.0,1.0
2014-08-14,22.74,23.17,22.68,23.17,89000,165.204004784801,168.327915165516,164.768110313073,168.327915165516,12250.6715417482,0.0,1.0
2014-08-15,23.1,23.24,22.38,22.95,118800,167.819371615167,168.836458715865,162.588637954435,166.729635435848,16352.5817883111,0.0,1.0
2014-08-18,23.43,23.73,23.18,23.3,143900,170.216791209669,172.396263568308,168.400564244137,169.272353187593,19807.5464590739,0.0,1.0
2014-08-19,23.56,23.93,23.34,23.42,121100,171.161229231746,173.849245140734,169.562949502078,170.144142131048,16669.1721764687,0.0,1.0
2014-08-20,23.57,23.62,23.22,23.51,61500,171.233878310367,171.597123703474,168.691160558622,170.79798383864,8465.35168334291,0.0,1.0
2014-08-21,23.35,23.59,23.04,23.51,118900,169.635598580699,171.37917646761,167.383477143439,170.79798383864,16366.3465877963,0.0,1.0
2014-08-22,23.49,23.83,23.29,23.32,80500,170.652685681397,173.122754354521,169.199704108971,169.417651344835,11080.6635855139,0.0,1.0
2014-08-25,23.57,23.81,23.435,23.66,34300,171.233878310367,172.977456197278,170.25311574898,171.887720017959,4721.32622339287,0.0,1.0
2014-08-26,23.61,23.8,23.46,23.52,85900,171.524474624853,172.904807118657,170.434738445533,170.870632917261,11823.9627577098,0.0,1.0
2014-08-27,23.67,23.69,23.43,23.57,94100,171.96036909658,172.105667253823,170.216791209669,171.233878310367,12952.6763154889,0.0,1.0
2014-08-28,23.64,23.7,23.3355,23.54,69700,171.742421860716,172.178316332444,169.530257416698,171.015931074503,9594.06524112196,0.0,1.0
2014-08-29,23.67,23.73,23.41,23.62,59000,171.96036909658,172.396263568308,170.071493052427,171.597123703474,8121.23169621514,0.0,1.0
2014-09-02,23.94,23.99,23.49,23.65,151600,173.921894219355,174.285139612461,170.652685681397,171.815070939338,20867.4360194273,0.0,1.0
2014-09-03,24.01,24.55,23.6,23.95,177000,175.88341934213,179.83914805703,172.879995688224,175.443893929363,24162.4254059634,0.2,1.0
2014-09-04,24.22,24.38,23.77,23.99,114600,177.421758286813,178.593826054191,174.125317691063,175.736910871207,15644.1466187763,0.0,1.0
2014-09-05,24.45,24.62,24.03,24.15,137500,179.106605702418,180.351927705257,176.029927813052,176.908978638585,18770.2457249717,0.0,1.0
2014-09-08,24.8,25.03,24.38,24.48,295100,181.670503943557,183.355351359163,178.593826054191,179.326368408802,40284.3600977392,0.0,1.0
2014-09-09,24.59,24.91,24.376,24.91,256100,180.132164998874,182.47630053363,178.564524360006,182.47630053363,34960.4358557472,0.0,1.0
2014-09-10,24.53,24.59,24.27,24.59,181900,179.692639586107,180.132164998874,177.788029464118,180.132164998874,24831.3287081625,0.0,1.0
2014-09-11,24.61,24.71,24.29,24.4,66000,180.278673469796,181.011215824407,177.934537935041,178.740334525113,9009.7179479864,0.0,1.0
2014-09-12,24.61,24.7,24.02,24.55,402000,180.278673469796,180.937961588946,175.956673577591,179.83914805703,54877.3729559171,0.0,1.0
2014-09-15,24.6,25.34,24.57,24.84,191000,180.205419234335,185.626232658457,179.985656527952,181.963520885402,26073.5776979606,0.0,1.0
2014-09-16,24.7,24.82,24.28,24.6,95300,180.937961588946,181.81701241448,177.86128369958,180.205419234335,13009.4866733804,0.0,1.0
2014-09-17,24.79,24.8,24.59,24.64,83600,181.597249708096,181.670503943557,180.132164998874,180.49843617618,11412.3094007828,0.0,1.0
2014-09-18,24.69,24.994,24.65,24.81,103100,180.864707353485,183.091636111503,180.571690411641,181.743758179018,14074.2715217787,0.0,1.0
2014-09-19,24.6,24.76,24.4,24.68,201300,180.205419234335,181.377487001713,178.740334525113,180.791453118024,27479.6397413585,0.0,1.0
2014-09-22,24.59,24.9,24.52,24.59,206979,180.132164998874,182.403046298169,179.619385350646,180.132164998874,28254.8850175193,0.0,1.0
2014-09-23,23.77,24.89,23.63,24.89,159892,174.125317691063,182.329792062707,173.099758394607,182.329792062707,21826.997305143,0.0,1.0
2014-09-24,23.6,23.863,23.35,23.73,112513,172.879995688224,174.806582080851,171.048639801696,173.832300749218,15359.2484163908,0.0,1.0
2014-09-25,23.25,23.62,23.09,23.62,69448,170.316097447085,173.026504159146,169.144029679707,173.026504159146,9480.40745532967,0.0,1.0
2014-09-26,23.49,23.576,23.02,23.24,55778,172.074199098152,172.704185523117,168.63125003148,170.242843211624,7614.30375307248,0.0,1.0
2014-09-29,23.43,23.52,23.141,23.33,117572,171.634673685385,172.293961804535,169.517626280559,170.902131330774,16049.8569481918,0.0,1.0
2014-09-30,22.99,23.56,22.71,23.38,199261,168.411487325096,172.58697874638,166.360368732185,171.26840250808,27201.2940611169,0.0,1.0
2014-10-01,22.91,23.07,22.757,23.0,273271,167.825453441407,168.997521208785,166.704663638852,168.484741560557,37304.4641418817,0.0,1.0
2014-10-02,23.2,23.26,22.45,22.86,243050,169.94982626978,170.389351682546,164.455758610196,167.459182264102,33178.9688978498,0.0,1.0
2014-10-03,23.41,23.56,23.1,23.36,57679,171.488165214463,172.58697874638,169.217283915168,171.121894037157,7873.81093215009,0.0,1.0
2014-10-06,23.22,23.6,23.2099,23.42,57678,170.096334740702,172.879995688224,170.022347962886,171.561419449924,7873.67442127209,0.0,1.0
2014-10-07,22.47,23.3106,22.45,23.18,113276,164.602267081118,170.760018113979,164.455758610196,169.803317798857,15463.4062163047,0.0,1.0
2014-10-08,22.62,22.69,21.76,22.39,100190,165.701080613035,166.213860261263,159.401216363379,164.016233197429,13677.0248667993,0.0,1.0
2014-10-09,22.3,22.62,22.18,22.56,89113,163.356945078279,165.701080613035,162.477894252746,165.261555200268,12164.8938711956,0.0,1.0
2014-10-10,21.76,22.366,21.62,22.18,132573,159.401216363379,163.840423032323,158.375657066924,162.477894252746,18097.6566290667,0.0,1.0
2014-10-13,21.37,22.2,21.21,21.75,30396,156.544301180396,162.624402723668,155.372233413018,159.327962127918,4149.38464768173,0.0,1.0
2014-10-14,21.67,22.07,21.3,21.57,33841,158.741928244229,161.672097662674,156.031521532168,158.009385889618,4619.66462239103,0.0,1.0
2014-10-15,22.04,22.1,21.1,21.47,168326,161.452334956291,161.891860369057,154.566436822946,157.276843535007,22978.3300501932,0.0,1.0
2014-10-16,22.79,23.04,21.4,21.78,325344,166.946402615874,168.777758502402,156.764063886779,159.547724834302,44412.9950919648,0.0,1.0
2014-10-17,22.2,23.3,22.09,23.05,297949,162.624402723668,170.682368624391,161.818606133596,168.851012737863,40673.2795891606,0.0,1.0
2014-10-20,22.26,22.35,21.7,22.1,192793,163.063928136435,163.723216255585,158.961690950613,161.891860369057,26318.3417022142,0.0,1.0
2014-10-21,23.35,23.37,22.294,22.42,144937,171.048639801696,171.195148272618,163.312992537003,164.235995903813,19785.4771246561,0.0,1.0
2014-10-22,22.44,23.54,22.3,23.33,145025,164.382504374735,172.440470275457,163.356945078279,170.902131330774,19797.4900819201,0.0,1.0
2014-10-23,23.02,23.14,22.414,22.89,127778,168.63125003148,169.510300857013,164.192043362536,167.678944970485,17443.0869690576,0.0,1.0
2014-10-24,23.42,23.49,22.6325,23.09,83118,171.561419449924,172.074199098152,165.792648407361,169.144029679707,11346.5111575869,0.0,1.0
2014-10-27,23.59,23.951,23.17,23.39,98405,172.806741452763,175.451219352909,169.730063563396,171.341656743541,13433.3529495697,0.0,1.0
2014-10-28,24.4,24.49,23.55,23.73,293664,178.740334525113,179.399622644263,172.513724510918,173.832300749218,40088.3304769314,0.0,1.0
2014-10-29,25.16,25.49,23.85,24.48,680628,184.307656420157,186.725046190374,174.711351574752,179.326368408802,92913.1258712438,0.0,1.0
2014-10-30,25.42,25.47,24.67,25.17,150284,186.212266542146,186.578537719452,180.718198882563,184.380910655619,20515.400789321,0.0,1.0
2014-10-31,25.4,25.65,25.27,25.5,148143,186.065758071224,187.897113957752,185.11345301023,186.798300425835,20223.1309995234,0.0,1.0
2014-11-03,24.95,25.7,24.5,25.47,223176,182.769317475474,188.263385135057,179.472876879724,186.578537719452,30465.951708482,0.0,1.0
2014-11-04,24.52,25.24,24.37,24.96,297110,179.619385350646,184.893690303846,178.52057181873,182.842571710935,40558.7469625188,0.0,1.0
2014-11-05,24.42,24.7,23.92,24.61,184529,178.886842996035,180.937961588946,175.22413122298,180.278673469796,25190.215806424,0.0,1.0
2014-11-06,25.09,25.18,24.06,24.46,284046,183.79487677193,184.45416489108,176.249690519435,179.17985993788,38775.3688523293,0.0,1.0
2014-11-07,25.72,25.8,24.88,25.02,170344,188.40989360598,188.995927489669,182.256537827246,183.282097123702,23253.8090019968,0.0,1.0
2014-11-10,25.6,25.79,25.0,25.7,101008,187.530842780446,188.922673254207,183.13558865278,188.263385135057,13788.6907650032,0.0,1.0
2014-11-11,25.85,25.9,25.38,25.7,106165,189.362198666974,189.72846984428,185.919249600302,188.263385135057,14492.6773628481,0.0,1.0
2014-11-12,25.82,26.2,25.58,25.71,122232,189.142435960591,191.926096908113,187.384334309524,188.336639370519,16685.9976396708,0.0,1.0
2014-11-13,25.63,26.13,25.36,25.8,83547,187.75060548683,191.413317259885,185.77274112938,188.995927489669,11405.0743242487,0.0,1.0
2014-11-14,25.52,25.91,25.32,25.61,166128,186.944808896757,189.801724079741,185.479724187535,187.604097015907,22678.2791403498,0.0,1.0
2014-11-17,25.38,25.69,25.0,25.3996,165950,185.919249600302,188.190130899596,183.13558865278,186.062827901806,22653.9802040657,0.0,1.0
2014-11-18,25.71,25.97,25.34,25.49,213959,188.336639370519,190.241249492507,185.626232658457,186.725046190374,29207.7309459578,0.0,1.0
2014-11-19,25.66,25.81,25.22,25.65,100007,187.970368193213,189.06918172513,184.747181832924,187.897113957752,13652.0433761254,0.0,1.0
2014-11-20,25.64,25.8,25.44,25.59,136414,187.823859722291,188.995927489669,186.358775013069,187.457588544985,18621.9949114638,0.0,1.0
2014-11-21,25.03,25.93,24.965,25.93,349217,183.355351359163,189.948232550663,182.879198828666,189.948232550663,47671.9192824539,0.0,1.0
2014-11-24,25.95,26.13,25.29,25.59,347381,190.094741021585,191.413317259885,185.259961481152,187.457588544985,47421.2853104464,0.0,1.0
2014-11-25,26.34,26.83,25.88,26.13,560549,192.951656204569,196.541113742163,189.581961373357,191.413317259885,76521.0361519062,0.0,1.0
2014-11-26,26.42,26.65,26.17,26.35,77234,193.537690088258,195.222537503863,191.70633420173,193.02491044003,10543.281151436,0.0,1.0
2014-11-28,26.22,26.67,26.2,26.55,58624,192.072605379035,195.369045974785,191.926096908113,194.489995149252,8002.81371185992,0.0,1.0
2014-12-01,26.43,26.79,25.32,26.29,381919,193.610944323719,196.248096800319,185.479724187535,192.585385027263,52136.0980148031,0.0,1.0
2014-12-02,26.09,26.72,26.01,26.53,166346,191.120300318041,195.735317152091,190.534266434352,194.34348667833,22708.0385117537,0.0,1.0
2014-12-03,25.45,26.27,25.41,25.89,183727,187.897113957752,193.951166352461,187.601794328742,191.145629876864,24885.1728028742,0.2,1.0
2014-12-04,25.71,26.03,25.48,25.51,198792,189.816691546318,192.1792485784,188.11860367951,188.340093401267,26925.67380858,0.0,1.0
2014-12-05,25.25,25.4775,24.71,25.2,296188,186.420515812701,188.100146202696,182.433700821063,186.051366276438,40117.6177814785,0.0,1.0
2014-12-08,25.24,25.35,24.78,25.25,214260,186.346685905448,187.158814885226,182.950510171831,186.420515812701,29020.7597399611,0.0,1.0
2014-12-09,25.03,25.42,24.85,24.95,126231,184.796257853145,187.675624235994,183.467319522599,184.205618595124,17097.5428112341,0.0,1.0
2014-12-10,24.71,24.97,24.45,24.97,121101,182.433700821063,184.353278409629,180.514123232496,184.353278409629,16402.7024422152,0.0,1.0
2014-12-11,24.86,25.36,24.75,24.75,150159,183.541149429851,187.232644792479,182.729020450073,182.729020450073,20338.5058424009,0.0,1.0
2014-12-12,24.91,25.5,24.47,24.47,150689,183.910298966114,188.266263494015,180.661783047002,180.661783047002,20410.2924692196,0.0,1.0
2014-12-15,24.93,25.41,24.85,25.03,155107,184.057958780619,187.601794328742,183.467319522599,184.796257853145,21008.6949546632,0.0,1.0
2014-12-16,24.2,24.995,24.19,24.98,206013,178.668375551183,184.537853177761,178.59454564393,184.427108316882,27903.7327373685,0.0,1.0
2014-12-17,25.4,25.63,24.21,24.64,481146,187.527964421489,189.226052288298,178.742205458435,181.916891470295,65169.5251836241,0.0,1.0
2014-12-18,25.91,26.17,25.45,25.74,315242,191.293289691369,193.212867279936,187.897113957752,190.038181268076,42698.4147388445,0.0,1.0
2014-12-19,26.17,26.57,25.88,25.92,530144,193.212867279936,196.166063570038,191.071799969612,191.367119598622,71806.131109782,0.0,1.0
2014-12-22,26.48,26.72,26.06,26.06,248046,195.501594404765,197.273512178826,192.400738300158,192.400738300158,33596.954029956,0.0,1.0
2014-12-23,26.82,27.08,26.44,26.71,306243,198.011811251352,199.931388839918,195.206274775755,197.199682271574,41479.5319940488,0.0,1.0
2014-12-24,26.62,27.0,26.53,26.8,178614,196.535213106301,199.340749581898,195.870743941028,197.864151436847,24192.635023772,0.0,1.0
2014-12-26,26.39,26.97,26.24,26.75,99407,194.837125239492,199.11925986014,193.729676630704,197.495001900584,13464.3268154126,0.0,1.0
2014-12-29,26.34,26.72,26.03,26.4,237876,194.467975703229,197.273512178826,192.1792485784,194.910955146745,32219.4634738308,0.0,1.0
2014-12-30,26.1,26.72,26.08,26.31,229254,192.696057929168,197.273512178826,192.548398114663,194.246485981472,31051.6440466024,0.0,1.0
2014-12-31,26.18,26.375,26.1401,26.2,380761,193.286697187188,194.726380378613,192.992115857251,193.434357001693,51572.7317247612,0.0,1.0
2015-01-02,25.63,26.3,24.93,26.26,420869,189.226052288298,194.172656074219,184.057958780619,193.877336445209,57005.2185708842,0.0,1.0
2015-01-05,24.97,25.555,24.93,25.49,246548,184.353278409629,188.672327983904,184.057958780619,188.192433586762,33394.0552243439,0.0,1.0
2015-01-06,25.17,25.6,24.27,24.99,273193,185.82987655468,189.00456256654,179.18518490195,184.500938224134,37003.0263028059,0.0,1.0
2015-01-07,25.58,25.67,25.01,25.31,175668,188.856902752035,189.521371917308,184.648598038639,186.863495256216,23793.6097358325,0.0,1.0
2015-01-08,25.83,26.12,25.31,25.76,192805,190.702650433349,192.843717743673,186.863495256216,190.185841082581,26114.7558184598,0.0,1.0
2015-01-09,26.87,26.91,25.79,25.83,304948,198.380960787615,198.676280416625,190.407330804339,190.702650433349,41304.1288209728,0.0,1.0
2015-01-12,27.49,27.52,26.45,26.86,398983,202.958415037273,203.179904759031,195.280104683007,198.307130880362,54040.8372226682,0.0,1.0
2015-01-13,27.36,28.08,27.23,27.55,382701,201.99862624299,207.314379565174,201.038837448707,203.401394480788,51835.4978682107,0.0,1.0
2015-01-14,27.44,27.779,26.844,27.43,237143,202.58926550101,205.092099356872,198.189003028758,202.515435593758,32120.1812144758,0.0,1.0
2015-01-15,27.29,27.55,26.92,27.43,186953,201.481816892222,203.401394480788,198.750110323877,202.515435593758,25322.1231012085,0.0,1.0
2015-01-16,27.06,27.47,26.955,27.15,132521,199.783729025413,202.810755222768,199.008514999261,200.448198190686,17949.5010804601,0.0,1.0
2015-01-20,26.99,27.296,26.98,27.2,294252,199.266919674645,201.526114836573,199.193089767393,200.817347726949,39855.3934238917,0.0,1.0
2015-01-21,27.14,27.36,26.896,26.93,284935,200.374368283434,201.99862624299,198.572918546471,198.82394023113,38593.4387030047,0.0,1.0
2015-01-22,27.77,27.97,27.16,27.19,536889,205.025652440345,206.502250585396,200.522028097939,200.743517819696,72719.7175208995,0.0,1.0
2015-01-23,28.3,28.83,27.566,27.69,258483,208.93863752473,212.851622609115,203.519522332392,204.435013182324,35010.6087924221,0.0,1.0
2015-01-26,28.47,28.71,28.06,28.35,147680,210.193745948023,211.965663722085,207.166719750669,209.307787060993,20002.7340539413,0.0,1.0
2015-01-27,28.48,28.55,27.93,28.2,210664,210.267575855276,210.784385206044,206.206930956385,208.200338452204,28533.6942493193,0.0,1.0
2015-01-28,27.59,28.635,27.47,28.5,147962,203.696714109799,211.411939417691,202.810755222768,210.415235669781,20040.9299572674,0.0,1.0
2015-01-29,28.25,28.26,27.2,27.58,155230,208.569487988467,208.64331789572,200.817347726949,203.622884202546,21025.3548699438,0.0,1.0
2015-01-30,28.12,28.47,27.74,28.07,126132,207.609699194184,210.193745948023,204.804162718587,207.240549657921,17084.1336111303,0.0,1.0
2015-02-02,28.28,28.48,27.25,28.28,328578,208.790977710225,210.267575855276,201.186497263212,208.790977710225,44504.7288053623,0.0,1.0
2015-02-03,29.01,29.6,28.03,28.41,768886,214.180560939661,218.536525467562,206.945230028911,209.750766504508,104142.891222906,0.0,1.0
2015-02-04,29.31,29.55,28.95,28.95,642275,216.395458157238,218.167375931299,213.737581496146,213.737581496146,86993.8787547068,0.0,1.0
2015-02-05,29.43,29.49,29.13,29.45,136657,217.281417044269,217.724396487784,215.066519826692,217.429076858774,18509.7076625775,0.0,1.0
2015-02-06,29.42,29.48,29.13,29.45,106152,217.207587137016,217.650566580531,215.066519826692,217.429076858774,14377.9132265301,0.0,1.0
2015-02-09,29.98,30.14,29.36,29.75,434610,221.342061943159,222.5233404592,216.764607693501,219.64397407635,58866.388456009,0.0,1.0
2015-02-10,30.18,30.45,29.77,30.01,206842,222.81866008821,224.812067584029,219.791633890856,221.563551664917,28016.0178574304,0.0,1.0
2015-02-11,30.29,30.36,30.1,30.22,95121,223.630789067988,224.147598418756,222.22802083019,223.113979717221,12883.8032634409,0.0,1.0
2015-02-12,30.39,30.54,30.255,30.5,208340,224.369088140514,225.476536749302,223.372384392604,225.181217120292,28218.9166630425,0.0,1.0
2015-02-13,30.62,31.03,30.33,30.33,421311,226.067176007323,229.094202204677,223.926108696999,223.926108696999,57065.0859087217,0.0,1.0
2015-02-17,30.9,31.2,30.53,30.89,860743,228.134413410394,230.349310627971,225.40270684205,228.060583503142,116584.597222316,0.0,1.0
2015-02-18,31.52,31.61,30.1251,31.35,1740300,232.711867660053,233.376336825326,222.413333897394,231.456759236759,235717.484250229,0.0,1.0
2015-02-19,32.48,32.97,31.56,31.59,595178,239.799538756298,243.417204211673,233.007187289063,233.228677010821,80614.7565598363,0.0,1.0
2015-02-20,32.61,32.6582,32.0409,32.58,314670,240.759327550581,241.115187703538,236.557667528838,240.537837828823,42620.9393604665,0.0,1.0
2015-02-23,32.69,32.8299,32.43,32.72,220040,241.349966808602,242.382847211065,239.430389220035,241.571456530359,29803.6403116821,0.0,1.0
2015-02-24,32.94,32.95,32.62,32.84,164930,243.195714489915,243.269544397168,240.833157457834,242.45741541739,22339.1855871921,0.0,1.0
2015-02-25,32.98,33.33,32.785,32.98,277388,243.491034118926,246.075080872765,242.051350927501,243.491034118926,37571.2242263993,0.0,1.0
2015-02-26,33.63,33.81,32.96,33.01,293778,248.289978090342,249.618916420888,243.343374304421,243.712523840683,39791.1917991518,0.0,1.0
2015-02-27,34.38,34.7,33.8,34.16,512411,253.827221134283,256.189778166365,249.545086513635,252.202963174727,69404.2589336003,0.0,1.0
2015-03-02,35.24,35.45,34.4301,34.57,417730,260.176593158003,261.727021210307,254.197108969619,255.229989372082,56580.0521150655,0.0,1.0
2015-03-03,34.86,35.38,34.29,35.2,599191,257.371056682406,261.210211859539,253.16275196901,259.881273528993,81158.3032266732,0.0,1.0
2015-03-04,35.05,35.65,34.76,34.92,288821,258.773824920204,263.203619355358,256.63275760988,257.814036125921,39119.7836686983,0.0,1.0
2015-03-05,34.87,35.2,34.7022,35.05,347999,258.92148473471,261.371845788981,257.675513265295,260.258045309767,46866.428031004,0.2,1.0
2015-03-06,33.96,34.89,33.9,34.62,281983,252.164428494142,259.069991465271,251.718908302456,257.065150602686,37975.7872162467,0.0,1.0
2015-03-09,34.88,35.05,33.93,34.03,183180,258.995738099991,260.258045309767,251.941668398299,252.684202051109,24669.5889549088,0.0,1.0
2015-03-10,33.8,34.64,33.77,34.57,277726,250.976374649647,257.213657333247,250.753614553804,256.693883776281,37402.4798672946,0.0,1.0
2015-03-11,34.5,34.58,33.91,33.91,244615,256.174110219314,256.768137141562,251.793161667737,251.793161667737,32943.2880347474,0.0,1.0
2015-03-12,34.32,35.06,33.83,34.73,350534,254.837549644257,260.332298675048,251.19913474549,257.881937620776,47207.8266989847,0.0,1.0
2015-03-13,34.9,35.34,34.0901,34.24,336217,259.144244830552,262.411392902915,253.130464776447,254.243522722009,45279.6986005711,0.0,1.0
2015-03-16,35.16,35.46,34.99,35.23,204406,261.074832327857,263.302433286286,259.812525118081,261.594605884824,27528.1799318545,0.0,1.0
2015-03-17,35.14,35.37,34.89,34.98,147604,260.926325597295,262.634152998758,259.069991465271,259.7382717528,19878.4256365344,0.0,1.0
2015-03-18,35.32,35.57,34.86,35.03,114021,262.262886172353,264.119220304377,258.847231369429,260.109538579205,15355.6676614678,0.0,1.0
2015-03-19,35.45,35.65,35.25,35.41,227191,263.228179921005,264.713247226625,261.743112615386,262.931166459881,30596.7277227575,0.0,1.0
2015-03-20,35.68,35.86,35.4,35.49,287428,264.936007322467,266.272567897525,262.8569130946,263.525193382129,38709.0873137436,0.0,1.0
2015-03-23,35.86,36.13,35.62,35.7,126742,266.272567897525,268.277408760111,264.490487130782,265.084514053029,17068.856006786,0.0,1.0
2015-03-24,34.95,35.9125,34.89,35.83,179037,259.515511656957,266.66239806525,259.069991465271,266.049807801682,24111.6344454636,0.0,1.0
2015-03-25,34.51,35.1,34.35,35.07,176838,256.248363584595,260.629312136172,255.0603097401,260.406552040329,23815.4862518188,0.0,1.0
2015-03-26,34.63,34.91,34.2101,34.59,94161,257.139403967967,259.218498195833,254.021505159819,256.842390506843,12681.0414105425,0.0,1.0
2015-03-27,34.95,35.3,34.43,34.58,125752,259.515511656957,262.114379441791,255.654336662347,256.768137141562,16935.528716332,0.0,1.0
2015-03-30,35.52,35.69,35.0624,35.21,237305,263.747953477972,265.010260687748,260.350119482715,261.446099154262,31958.8208698802,0.0,1.0
2015-03-31,35.49,35.9095,35.16,35.45,202769,263.525193382129,266.640122055665,261.074832327857,263.228179921005,27307.7185434978,0.0,1.0
2015-04-01,34.76,35.62,34.18,35.37,326810,258.104697716619,264.490487130782,253.798002530323,262.634152998758,44012.8199931967,0.0,1.0
2015-04-02,35.18,35.31,34.66,34.75,119340,261.223339058419,262.188632807072,257.362164063809,258.030444351338,16071.9988310887,0.0,1.0
2015-04-06,35.38,35.65,35.08,35.19,156014,262.708406364039,264.713247226625,260.48080540561,261.2975924237,21011.0342352394,0.0,1.0
2015-04-07,34.71,35.58,34.67,35.42,170738,257.733430890214,264.193473669658,257.43641742909,263.005419825162,22993.9746641731,0.0,1.0
2015-04-08,35.2,35.33,34.55,34.78,226151,261.371845788981,262.337139537634,256.545377045719,258.253204447181,30456.6667307654,0.0,1.0
2015-04-09,34.25,35.05,34.1,34.75,240445,254.31777608729,260.258045309767,253.203975608076,258.030444351338,32381.6973264716,0.0,1.0
2015-04-10,34.1,34.31,34.03,34.27,117053,253.203975608076,254.763296278976,252.684202051109,254.466282817852,15763.9993227369,0.0,1.0
2015-04-13,33.44,33.683,32.65,33.42,446705,248.303253499532,250.10761027586,242.437237642336,248.15474676897,60159.5629113581,0.0,1.0
2015-04-14,33.69,33.97,33.29,33.77,236334,250.159587631556,252.238681859423,247.189453020318,250.753614553804,31828.0523860107,0.0,1.0
2015-04-15,33.91,34.505,33.86,34.0,77985,251.793161667737,256.211236901955,251.421894841333,252.461441955266,10502.554288943,0.0,1.0
2015-04-16,33.36,34.0,33.31,33.86,90269,247.709226577285,252.461441955266,247.33795975088,251.421894841333,12156.8900828184,0.0,1.0
2015-04-17,32.8,33.16,32.06,32.98,354315,243.551038121551,246.224159271665,238.05628909076,244.887598696608,47717.0292092943,0.0,1.0
2015-04-20,33.69,33.7,32.77,32.88,163487,250.159587631556,250.233840996837,243.328278025708,244.145065043798,22017.4532671208,0.0,1.0
2015-04-21,33.37,33.91,33.11,33.8,103351,247.783479942565,251.793161667737,245.85289244526,250.976374649647,13918.6957532416,0.0,1.0
2015-04-22,32.9,33.26,32.74,33.26,95043,244.29357177436,246.966692924475,243.105517929865,246.966692924475,12799.8239056742,0.0,1.0
2015-04-23,32.97,33.11,32.52,33.0,178302,244.813345331327,245.85289244526,241.471943893684,245.03610542717,24012.6490328538,0.0,1.0
2015-04-24,32.87,33.2,32.64,32.98,138916,244.070811678517,246.521172732789,242.362984277055,244.887598696608,18708.3776572777,0.0,1.0
2015-04-27,32.04,33.25,31.59,32.87,382315,237.907782360198,246.892439559194,234.566380922554,244.070811678517,51487.9020706189,0.0,1.0
2015-04-28,32.38,32.785,31.89,32.05,434229,240.43239677975,243.439658073629,236.793981880983,237.982035725479,58479.3697035765,0.0,1.0
2015-04-29,32.5,32.89,32.14,32.22,243654,241.323437163122,244.219318409079,238.650316013007,239.244342935255,32813.8662911855,0.0,1.0
2015-04-30,30.06,32.12,29.28,32.1,1006092,223.205616034568,238.501809282445,217.413853542653,238.353302551884,135494.464956994,0.0,1.0
2015-05-01,30.75,30.86,30.105,30.25,426486,228.329098238954,229.145885257044,223.539756178332,224.616429974906,57436.5886833893,0.0,1.0
2015-05-04,30.49,30.87,29.74,30.87,409065,226.398510741649,229.220138622325,220.829508345577,229.220138622325,55090.4323934916,0.0,1.0
2015-05-05,29.97,30.59,29.745,30.59,296738,222.537335747039,227.141044394458,220.866635028217,227.141044394458,39962.902540134,0.0,1.0
2015-05-06,29.54,30.0,29.22,29.98,197367,219.344441039958,222.760095842882,216.968333350967,222.61158911232,26580.2094293236,0.0,1.0
2015-05-07,29.83,29.92,29.29,29.29,291624,221.497788633105,222.166068920634,217.488106907934,217.488106907934,39274.1795468193,0.0,1.0
2015-05-08,29.66,30.24,29.65,30.04,155031,220.235481423329,224.542176609625,220.161228058048,223.057109304006,20878.6496630008,0.0,1.0
2015-05-11,29.97,30.32,29.66,29.66,175814,222.537335747039,225.136203531872,220.235481423329,220.235481423329,23677.580044319,0.0,1.0
2015-05-12,29.01,29.85,28.565,29.85,247138,215.409012680067,221.646295363667,212.104737925064,221.646295363667,33283.0706143589,0.0,1.0
2015-05-13,29.39,29.42,29.04,29.24,173366,218.230640560743,218.453400656586,215.63177277591,217.116840081529,23347.8980170146,0.0,1.0
2015-05-14,29.46,29.73,28.91,29.39,392164,218.75041411771,220.755254980296,214.666479027257,218.230640560743,52814.3065995899,0.0,1.0
2015-05-15,29.11,29.37,28.93,29.34,201433,216.151546332876,218.082133830181,214.814985757819,217.859373734338,27127.7940384003,0.0,1.0
2015-05-18,29.9,30.07,29.04,29.04,226431,222.017562190072,223.279869399848,215.63177277591,215.63177277591,30494.3754593786,0.0,1.0
2015-05-19,29.4,30.06,29.27,29.75,174879,218.304893926024,223.205616034568,217.339600177372,220.903761710858,23551.6598255569,0.0,1.0
2015-05-20,29.46,29.54,29.0,29.47,122025,218.75041411771,219.344441039958,215.334759314786,218.824667482991,16433.5986036836,0.0,1.0
2015-05-21,29.37,29.69,29.19,29.45,142805,218.082133830181,220.458241519172,216.745573255124,218.676160752429,19232.1249629095,0.0,1.0
2015-05-22,29.6,29.65,29.01,29.37,170031,219.789961231643,220.161228058048,215.409012680067,218.082133830181,22898.7601244247,0.0,1.0
2015-05-26,29.52,29.7,29.1375,29.59,170203,219.195934309396,220.532494884453,216.355743087399,219.715707866362,22921.9240577156,0.0,1.0
2015-05-27,29.26,29.75,29.23,29.59,207695,217.265346812091,220.903761710858,217.042586716248,219.715707866362,27971.1228190293,0.0,1.0
2015-05-28,29.25,29.36,28.7,29.14,136011,217.19109344681,218.0078804649,213.107158356357,216.374306428719,18317.1495979152,0.0,1.0
2015-05-29,28.91,29.18,28.58,29.18,262947,214.666479027257,216.671319889843,212.216117972985,216.671319889843,35412.132366669,0.0,1.0
2015-06-01,28.0,28.69,27.09,28.68,742446,207.90942278669,213.032904991076,201.152366546122,212.958651625795,99988.1954428226,0.0,1.0
2015-06-02,27.87,28.14,27.59,27.59,500256,206.944129038037,208.948969900623,204.86503481017,204.86503481017,67371.4919326723,0.0,1.0
2015-06-03,28.44,28.55,27.99,27.99,249289,211.176570859052,211.993357877142,207.835169421409,207.835169421409,33572.7544545271,0.0,1.0
2015-06-04,28.24,28.295,27.98,28.24,157281,211.176570859052,211.587856673402,209.23231064576,211.176570859052,21032.7093670089,0.2,1.0
2015-06-05,28.83,28.92,27.84,28.39,237786,215.588545958444,216.261559109199,208.185401300142,212.298259443643,31798.3979599798,0.0,1.0
2015-06-08,28.39,28.86,28.04,28.75,200424,212.298259443643,215.812883675363,209.680986079597,214.990312046662,26802.0914298192,0.0,1.0
2015-06-09,28.51,28.625,27.95,28.42,248378,213.195610311316,214.055571559503,209.007972928842,212.522597160561,33214.8338779569,0.0,1.0
2015-06-10,28.22,28.59,28.08,28.59,232832,211.027012381106,213.793844223098,209.980103035488,213.793844223098,31135.9146199441,0.0,1.0
2015-06-11,28.57,28.81,28.024,28.07,158251,213.644285745153,215.438987480499,209.56133929724,209.905323796515,21162.4245143312,0.0,1.0
2015-06-12,28.47,28.55,28.15,28.42,161410,212.896493355425,213.494727267207,210.503557708297,212.522597160561,21584.8679683427,0.0,1.0
2015-06-15,28.87,28.93,27.9,28.22,446284,215.887662914335,216.336338348172,208.634076733978,211.027012381106,59680.2008325622,0.0,1.0
2015-06-16,28.47,28.88,28.42,28.85,230249,212.896493355425,215.962442153308,212.522597160561,215.73810443639,30790.4978925899,0.0,1.0
2015-06-17,28.01,28.8,28.01,28.54,210487,209.456648362679,215.364208241526,209.456648362679,213.419948028234,28147.785788071,0.0,1.0
2015-06-18,29.58,30.29,28.64,28.87,674072,221.196988881401,226.506314848466,214.167740417962,215.887662914335,90141.59668643,0.0,1.0
2015-06-19,30.1,30.24,29.56,29.68,282097,225.085509307984,226.132418653602,221.047430403455,221.944781271128,37723.9731074008,0.0,1.0
2015-06-22,30.55,30.88,29.94,30.23,224230,228.450575061758,230.918289947858,223.88904148442,226.05763941463,29985.5953444116,0.0,1.0
2015-06-23,30.42,30.55,30.19,30.55,157727,227.478444955112,228.450575061758,225.758522458739,228.450575061758,21092.3515893859,0.0,1.0
2015-06-24,30.13,30.48,29.82,30.36,120839,225.309847024902,227.927120388948,222.991690616747,227.029769521275,16159.4316363705,0.0,1.0
2015-06-25,30.28,30.33,29.56,30.16,189995,226.431535609493,226.805431804357,221.047430403455,225.53418474182,25407.4530056705,0.0,1.0
2015-06-26,31.64,31.79,30.216,30.37,594337,236.601512109788,237.723200694379,225.952948480068,227.104548760248,79478.877849581,0.0,1.0
2015-06-29,30.44,31.815,30.19,31.81,365786,227.628003433057,237.910148791811,225.758522458739,237.872759172324,48915.4483282833,0.0,1.0
2015-06-30,30.68,30.83,30.24,30.77,295385,229.422705168403,230.544393752995,226.132418653602,230.095718319158,39500.9368987604,0.0,1.0
2015-07-01,30.38,31.1,30.25,30.94,280789,227.179327999221,232.563433205259,226.207197892575,231.366965381695,37549.0582489497,0.0,1.0
2015-07-02,30.78,31.28,30.2,31.0,173528,230.170497558131,233.909459506769,225.833301697711,231.815640815532,23205.3712211794,0.0,1.0
2015-07-06,30.61,31.05,30.32,30.49,142192,228.899250495594,232.189537010395,226.730652565384,228.001899627921,19014.9033278891,0.0,1.0
2015-07-07,30.85,31.0,30.05,30.8,205981,230.69395223094,231.815640815532,224.71161311312,230.320056036076,27545.2121243244,0.0,1.0
2015-07-08,30.47,30.83,30.2,30.52,131506,227.852341149976,230.544393752995,225.833301697711,228.226237344839,17585.8970760478,0.0,1.0
2015-07-09,30.63,31.0,30.48,30.79,126741,229.04880897354,231.815640815532,227.927120388948,230.245276797104,16948.6881306965,0.0,1.0
2015-07-10,31.35,31.41,30.86,30.9,234440,234.432914179578,234.881589613414,230.768731469913,231.067848425804,31350.9475651958,0.0,1.0
2015-07-13,31.84,31.86,31.51,31.51,185829,238.097096889243,238.246655367188,235.629382003142,235.629382003142,24850.3465069645,0.0,1.0
2015-07-14,32.64,32.83,31.8401,32.0,306320,244.079436007063,245.500241547545,238.097844681632,239.293564712807,40963.2411626462,0.0,1.0
2015-07-15,32.5,32.78,31.82,32.6,219300,243.032526661444,245.126345352681,237.947538411297,243.780319051172,29326.32145132,0.0,1.0
2015-07-16,32.61,32.831,32.27,32.76,169328,243.855098290145,245.507719471442,241.312604165071,244.976786874736,22643.7180059694,0.0,1.0
2015-07-17,32.82,32.87,32.385,32.64,144225,245.425462308572,245.799358503436,242.172565413258,244.079436007063,19286.770229442,0.0,1.0
2015-07-20,32.9,32.99,32.34,32.81,203419,246.023696220354,246.696709371109,241.83605883788,245.3506830696,27202.6036630463,0.0,1.0
2015-07-21,31.89,32.77,31.78,32.75,299724,238.470993084106,245.051566113709,237.648421455406,244.902007635763,40081.1781608547,0.0,1.0
2015-07-22,32.33,32.66,31.83,31.9,251010,241.761279598908,244.228994485008,238.02231765027,238.545772323079,33566.8032261551,0.0,1.0
2015-07-23,32.21,32.86,32.12,32.34,259484,240.863928731234,245.724579264463,240.19091558048,241.83605883788,34700.0054513193,0.0,1.0
2015-07-24,31.05,32.44,30.8,32.16,268700,232.189537010395,242.583851227608,230.320056036076,240.490032536371,35932.4330778371,0.0,1.0
2015-07-27,30.75,31.07,30.32,30.55,146221,229.946159841213,232.339095488341,226.730652565384,228.450575061758,19553.6892336227,0.0,1.0
2015-07-28,29.93,31.02,29.16,31.02,1044773,223.814262245447,231.965199293477,218.056260844545,231.965199293477,139714.313003465,0.0,1.0
2015-07-29,30.43,30.5494,29.75,30.03,378297,227.553224194085,228.446088307419,222.468235943937,224.562054635175,50588.5062748288,0.0,1.0
2015-07-30,31.69,32.29,30.5,30.74,576899,236.975408304651,241.462162643017,228.076678866894,229.87138060224,77146.9471908119,0.0,1.0
2015-07-31,32.25,32.35,31.656,31.89,305261,241.163045687126,241.910838076853,236.721158892144,238.470993084106,40821.6243162397,0.0,1.0
2015-08-03,32.17,32.45,31.82,32.42,189200,240.564811775344,242.658630466581,237.947538411297,242.434292749662,25301.1400756485,0.0,1.0
2015-08-04,31.59,32.25,31.45,32.2,142397,236.227615914924,241.163045687126,235.180706569305,240.789149492262,19042.3173538696,0.0,1.0
2015-08-05,30.56,32.02,30.23,31.7,264725,228.52535430073,239.443123190752,226.05763941463,237.050187543624,35400.8684277277,0.0,1.0
2015-08-06,29.47,31.1,28.87,30.75,499270,220.3744172527,232.563433205259,215.887662914335,229.946159841213,66765.8573233038,0.0,1.0
2015-08-07,29.59,30.18,29.36,29.37,357362,221.271768120373,225.683743219766,219.551845624,219.626624862973,47788.9324509194,0.0,1.0
2015-08-10,29.7,29.89,29.27,29.79,294493,222.094339749074,223.515145289556,218.878832473245,222.767352899828,39381.6524540062,0.0,1.0
2015-08-11,28.28,29.76,28.077,29.52,357584,211.475687814943,222.54301518291,209.957669263796,220.748313447564,47818.6198351518,0.0,1.0
2015-08-12,28.36,28.74,28.0834,28.17,405141,212.073921726725,214.91553280769,210.005527976739,210.653116186243,54178.2726817565,0.0,1.0
2015-08-13,29.07,29.41,27.72,28.01,446643,217.38324769379,219.925741818864,207.288050432469,209.456648362679,59728.208809767,0.0,1.0
2015-08-14,29.46,29.5,28.866,28.97,204875,220.299638013728,220.598754969619,215.857751218746,216.635455304063,27397.3101109857,0.0,1.0
2015-08-17,30.76,30.79,29.15,29.28,389879,230.020939080185,230.245276797104,217.981481605572,218.953611712218,52137.3318792485,0.0,1.0
2015-08-18,30.59,30.76,30.45,30.76,256065,228.749692017649,230.020939080185,227.70278267203,230.020939080185,34242.7929887471,0.0,1.0
2015-08-19,31.0,31.2,30.19,30.38,325614,231.815640815532,233.311225594987,225.758522458739,227.179327999221,43543.3690517559,0.0,1.0
2015-08-20,29.8,30.73,29.77,30.61,750863,222.842132138801,229.796601363267,222.617794421883,228.899250495594,100410.623364808,0.0,1.0
2015-08-21,29.27,29.91,28.7,29.31,571265,218.878832473245,223.664703767502,214.616415851799,219.177949429136,76393.5295206945,0.0,1.0
2015-08-24,28.0,29.065,26.905,27.6,652641,209.381869123706,217.345858074304,201.19354245619,206.390699564796,87275.6942923433,0.0,1.0
2015-08-25,28.46,28.88,28.09,28.86,413012,212.821714116452,215.962442153308,210.054882274461,215.812883675363,55230.8375524513,0.0,1.0
2015-08-26,28.77,28.97,28.11,28.97,202255,215.139870524608,216.635455304063,210.204440752406,216.635455304063,27046.9454862595,0.0,1.0
2015-08-27,28.86,29.37,28.56,29.05,162889,215.812883675363,219.626624862973,213.56950650618,217.233689215845,21782.6501362702,0.0,1.0
2015-08-28,29.01,29.34,28.6601,28.95,141366,216.934572259954,219.402287146055,214.318046688297,216.485896826117,18904.4448622312,0.0,1.0
2015-08-31,28.98,29.285,28.83,28.835,174011,216.710234543036,218.991001331705,215.588545958444,215.625935577931,23269.9613409285,0.0,1.0
2015-09-01,27.71,28.75,27.65,28.48,242914,207.213271193496,214.990312046662,206.76459575966,212.971272594398,32484.1497903599,0.0,1.0
2015-09-02,27.9,27.98,27.5,27.98,223888,208.634076733978,209.23231064576,205.642907175068,209.23231064576,29939.8607254589,0.0,1.0
2015-09-03,27.43,28.16,27.06,27.82,297781,206.615037281714,212.113724019434,203.828031674925,209.552691840222,39533.0995142574,0.2,1.0
2015-09-04,27.71,27.95,26.9885,27.14,167990,208.724122605771,210.531910026391,203.289461672532,204.430627481798,22302.1797475329,0.0,1.0
2015-09-08,27.91,28.55,27.72,28.41,145492,210.230612122954,215.051378577942,208.79944708163,213.996835915913,19315.3683899522,0.0,1.0
2015-09-09,27.16,28.34,27.16,28.29,161318,204.581276433516,213.469564584899,204.581276433516,213.092942205603,21416.4118847105,0.0,1.0
2015-09-10,27.13,27.29,26.52,27.22,180183,204.355303005939,205.560494619686,199.760509978529,205.033223288671,23920.9098961231,0.0,1.0
2015-09-11,26.93,27.0,26.43,26.91,162912,202.848813488755,203.37608481977,199.082589695797,202.698164537037,21628.02968647,0.0,1.0
2015-09-14,26.94,27.22,26.67,26.93,96978,202.924137964615,205.033223288671,200.890377116417,202.848813488755,12874.6996104306,0.0,1.0
2015-09-15,27.12,27.21,26.7,26.94,100930,204.27997853008,204.957898812812,201.116350543994,202.924137964615,13399.3630687451,0.0,1.0
2015-09-16,27.18,27.5199,26.93,27.15,84560,204.731925385235,207.292204319688,202.848813488755,204.505951957657,11226.0986930852,0.0,1.0
2015-09-17,27.61,27.92,27.33,27.9,88433,207.970877847179,210.305936598814,205.861792523122,210.155287647095,11740.2741925923,0.0,1.0
2015-09-18,27.99,28.04,27.11,27.34,308222,210.833207929828,211.209830309124,204.20465405422,205.937116998981,40919.2359434733,0.0,1.0
2015-09-21,27.19,28.29,27.02,28.14,203944,204.807249861094,213.092942205603,203.526733771488,211.963075067715,27075.39583565,0.0,1.0
2015-09-22,25.87,26.998,25.7,26.85,129499,194.864419047683,203.361019924598,193.583902958077,202.246217681882,17192.1541468288,0.0,1.0
2015-09-23,25.19,26.41,25.02,25.92,186087,189.742354689259,198.931940744078,188.461838599653,195.241041426979,24704.718868261,0.0,1.0
2015-09-24,25.62,25.84,25.1,25.12,290775,192.981307151204,194.638445620105,189.064434406527,189.215083358245,38602.9901547049,0.0,1.0
2015-09-25,25.49,25.82,25.32,25.81,217554,192.002088965034,194.487796668387,190.721572875428,194.412472192528,28882.2454479123,0.0,1.0
2015-09-28,24.46,25.46,24.4,25.46,199146,184.243667951539,191.776115537457,183.791721096384,191.776115537457,26438.4182868159,0.0,1.0
2015-09-29,24.27,24.8,23.96,24.46,174894,182.812502910215,186.804700130751,180.477444158581,184.243667951539,23218.7476919163,0.0,1.0
2015-09-30,25.19,25.25,24.55,24.55,178630,189.742354689259,190.194301544414,184.921588234272,184.921588234272,23714.7352122258,0.0,1.0
2015-10-01,24.89,25.34,24.47,25.24,158181,187.482620413484,190.872221827147,184.318992427399,190.118977068555,20999.9469887761,0.0,1.0
2015-10-02,25.21,25.29,24.33,24.38,228587,189.893003640977,190.495599447851,183.26444976537,183.641072144666,30346.9751886976,0.0,1.0
2015-10-05,25.7,26.09,25.09,25.29,151618,193.583902958077,196.521557516585,188.989109930667,190.495599447851,20128.6498539285,0.0,1.0
2015-10-06,26.18,26.43,25.71,25.71,215691,197.199477799317,199.082589695797,193.659227433936,193.659227433936,28634.9154826188,0.0,1.0
2015-10-07,26.75,26.76,26.14,26.31,133693,201.49297292329,201.568297399149,196.898179895881,198.178695985487,17748.9452764267,0.0,1.0
2015-10-08,27.33,27.39,26.42,26.61,337383,205.861792523122,206.313739378277,199.007265219937,200.438430261262,44790.6203331264,0.0,1.0
2015-10-09,27.21,27.73,26.87,27.24,295308,204.957898812812,208.874771557489,202.3968666336,205.18387224039,39204.7865758941,0.0,1.0
2015-10-12,27.34,27.48,26.85,27.27,182729,205.937116998981,206.99165966101,202.246217681882,205.409845667967,24258.9142394604,0.0,1.0
2015-10-13,27.17,28.17,27.1,27.14,165004,204.656600909376,212.189048495293,204.129329578361,204.430627481798,21905.7614564076,0.0,1.0
2015-10-14,26.98,27.4,26.65,27.17,168693,203.225435868051,206.389063854137,200.739728164698,204.656600909376,22395.5093050216,0.0,1.0
2015-10-15,27.16,27.33,26.11,26.97,450194,204.581276433516,205.861792523122,196.672206468303,203.150111392192,59767.2927511212,0.0,1.0
2015-10-16,26.82,27.22,26.64,27.22,108516,202.020244254304,205.033223288671,200.664403688839,205.033223288671,14406.4726322,0.0,1.0
2015-10-19,27.2,27.32,26.6201,26.66,155303,204.882574336953,205.786468047263,200.51450798188,200.815052640558,20617.8666666534,0.0,1.0
2015-10-20,26.44,27.07,26.01,27.07,225536,199.157914171656,203.903356150784,195.918961709711,203.903356150784,29941.9275643763,0.0,1.0
2015-10-21,25.49,26.6,25.28,26.53,192071,192.002088965034,200.363105785403,190.420274971992,199.835834454388,25499.1485581785,0.0,1.0
2015-10-22,26.0,26.41,25.2,25.58,148187,195.843637233852,198.931940744078,189.817679165118,192.680009247767,19673.153820154,0.0,1.0
2015-10-23,26.68,26.85,25.87,26.28,137056,200.965701592276,202.246217681882,194.864419047683,197.952722557909,18195.4137000885,0.0,1.0
2015-10-26,26.59,26.85,26.35,26.76,109668,200.287781309543,202.246217681882,198.479993888923,201.568297399149,14559.4109682269,0.0,1.0
2015-10-27,26.21,26.4,25.65,26.4,241077,197.425451226895,198.856616268219,193.207280578781,198.856616268219,32005.1347520447,0.0,1.0
2015-10-28,27.39,27.8,26.226,26.34,267068,206.313739378277,209.402042888503,197.545970388269,198.404669413064,35455.6731996793,0.0,1.0
2015-10-29,27.32,27.55,26.86,27.39,136429,205.786468047263,207.518930992024,202.321542157741,206.313739378277,18112.1738244906,0.0,1.0
2015-10-30,27.37,27.57,27.1,27.33,223264,206.163090426559,207.669579943742,204.129329578361,205.861792523122,29640.2991794344,0.0,1.0
2015-11-02,27.5,27.71,27.205,27.44,403934,207.142308612728,208.724122605771,204.920236574883,206.690361757573,53625.8626950412,0.0,1.0
2015-11-03,26.52,27.56,24.6901,27.23,719639,199.760509978529,207.594255467883,185.976884141059,205.108547764531,95538.5340278282,0.0,1.0
2015-11-04,25.84,26.53,25.18,26.5,475501,194.638445620105,199.835834454388,189.6670302134,199.609861026811,63127.0240617398,0.0,1.0
2015-11-05,26.38,27.18,25.89,27.18,346655,198.705967316501,204.731925385235,195.015067999401,204.731925385235,46021.5615237872,0.0,1.0
2015-11-06,27.08,27.5,26.1225,26.3,319641,203.978680626643,207.142308612728,196.766362063127,198.103371509627,42435.2106475455,0.0,1.0
2015-11-09,26.76,27.18,26.52,27.0,256117,201.568297399149,204.731925385235,199.760509978529,203.37608481977,34001.8296946181,0.0,1.0
2015-11-10,27.3,27.46,26.62,26.72,205255,205.635819095545,206.841010709292,200.513754737121,201.266999495713,27249.442848264,0.0,1.0
2015-11-11,27.08,27.53,27.02,27.39,121547,203.978680626643,207.368282040306,203.526733771488,206.313739378277,16136.454799532,0.0,1.0
2015-11-12,26.66,27.22,26.18,26.88,117884,200.815052640558,205.033223288671,197.199477799317,202.472191109459,15650.1586841965,0.0,1.0
2015-11-13,26.26,26.67,26.09,26.52,113410,197.802073606191,200.890377116417,196.521557516585,199.760509978529,15056.1950423698,0.0,1.0
2015-11-16,26.14,26.23,25.8,26.19,123218,196.898179895881,197.576100178613,194.337147716669,197.274802275176,16358.2950421543,0.0,1.0
2015-11-17,25.9,26.24,25.77,26.11,169940,195.09039247526,197.651424654472,194.111174289091,196.672206468303,22561.0597434118,0.0,1.0
2015-11-18,26.15,26.49,25.58,25.9,307553,196.97350437174,199.534536550952,192.680009247767,195.09039247526,40830.420191041,0.0,1.0
2015-11-19,25.66,26.21,25.36,26.09,144997,193.28260505464,197.425451226895,191.022870778865,196.521557516585,19249.6526986906,0.0,1.0
2015-11-20,25.55,25.96,25.44,25.78,105693,192.454035820189,195.542339330415,191.625466585738,194.18649876495,14031.6940535508,0.0,1.0
2015-11-23,25.12,25.71,24.95,25.66,248094,189.215083358245,193.659227433936,187.934567268639,193.28260505464,32936.7044602918,0.0,1.0
2015-11-24,24.88,25.05,24.63,24.96,189052,187.407295937625,188.687812027231,185.524184041145,188.009891744498,25098.349220969,0.0,1.0
2015-11-25,25.26,25.48,24.74,24.92,213730,190.269626020273,191.926764489175,186.352753275596,187.708593841061,28374.5751380452,0.0,1.0
2015-11-27,25.05,25.48,24.94,25.31,65160,188.687812027231,191.926764489175,187.85924279278,190.646248399569,8650.57463152117,0.0,1.0
2015-11-30,25.41,25.52,24.81,24.94,293702,191.399493158161,192.228062392612,186.88002460661,187.85924279278,38991.5756664677,0.0,1.0
2015-12-01,25.44,25.8075,25.13,25.49,128530,191.625466585738,194.393641073563,189.290407834104,192.002088965034,17063.5107027229,0.0,1.0
2015-12-02,24.85,25.48,24.71,25.44,168749,187.181322510047,191.926764489175,186.126779848019,191.625466585738,22402.9438074673,0.0,1.0
2015-12-03,24.6,24.8,24.12,24.7,185178,186.804700130751,188.323437530188,183.159730372103,187.56406883047,24385.782567631,0.2,1.0
2015-12-04,23.74,24.725,23.69,24.55,188329,180.274129313172,187.753911005399,179.894444963313,186.425015780892,24800.7325123901,0.0,1.0
2015-12-07,23.39,23.56,22.375,23.42,414500,177.616338864157,178.907265653679,169.908746562015,177.844149474073,54584.8150119509,0.0,1.0
2015-12-08,23.57,23.9,22.75,23.16,211452,178.983202523651,181.489119232722,172.756379185959,175.869790854805,27845.7618912111,0.0,1.0
2015-12-09,23.09,23.69,22.68,23.55,204923,175.338232765002,179.894444963313,172.224821096156,178.831328783707,26985.9687495633,0.0,1.0
2015-12-10,23.58,23.71,22.84,23.1,157807,179.059139393623,180.046318703257,173.439811015706,175.414169634974,20781.3411401469,0.0,1.0
2015-12-11,23.08,23.65,22.92,23.29,375101,175.26229589503,179.590697483426,174.04730597548,176.856970164439,49396.426286605,0.0,1.0
2015-12-14,22.91,23.41,22.41,23.09,173024,173.971369105509,177.768212604101,170.174525606916,175.338232765002,22785.2425395121,0.0,1.0
2015-12-15,24.13,24.31,23.23,23.23,242644,183.235667242074,184.602530901568,176.401348944608,176.401348944608,31953.384448154,0.0,1.0
2015-12-16,25.4,25.52,24.37,24.5,371961,192.879649728499,193.790892168161,185.058152121399,186.045331431033,48982.924913535,0.0,1.0
2015-12-17,25.14,25.87,24.8,25.68,481551,190.905291109231,196.448682617176,188.323437530188,195.005882087711,63414.6495870204,0.0,1.0
2015-12-18,24.78,25.53,24.38,25.0,475656,188.171563790245,193.866829038133,185.134088991371,189.842174929625,62638.3468499986,0.0,1.0
2015-12-21,24.14,24.9823,23.93,24.93,211802,183.311604112046,189.707766669775,181.716929842637,189.310616839822,27891.8528085916,0.0,1.0
2015-12-22,24.57,24.74,23.67,24.25,223095,186.576889520836,187.867816310357,179.742571223369,184.146909681737,29379.0091799545,0.0,1.0
2015-12-23,23.48,24.61,23.45,24.61,335497,178.299770693904,186.880637000723,178.071960083989,186.880637000723,44181.0414525078,0.0,1.0
2015-12-24,23.25,23.515,23.15,23.5,228149,176.553222684552,178.565549738806,175.793853984833,178.451644433848,30044.5620269277,0.0,1.0
2015-12-28,23.03,23.26,22.76,23.0,420786,174.882611545171,176.629159554523,172.832316055931,174.654800935255,55412.607888103,0.0,1.0
2015-12-29,23.44,23.55,22.98,23.18,290079,177.996023214017,178.831328783707,174.502927195312,176.021664594749,38200.020636554,0.0,1.0
2015-12-30,23.66,23.87,23.32,23.38,247200,179.666634353397,181.261308622806,177.084780774354,177.540401994186,32553.3565041116,0.0,1.0
2015-12-31,24.0,24.2,23.5,23.62,228484,182.24848793244,183.767225331877,178.451644433848,179.36288687351,30088.6776192776,0.0,1.0
2016-01-04,23.17,23.76,22.68,23.67,458521,175.945727724777,180.426003053116,172.224821096156,179.742571223369,60381.8672233888,0.0,1.0
2016-01-05,23.44,23.82,23.01,23.25,550587,177.996023214017,180.881624272947,174.730737805227,176.553222684552,72505.8855078044,0.0,1.0
2016-01-06,23.2,23.86,23.03,23.03,313477,176.173538334692,181.185371752834,174.882611545171,174.882611545171,41281.2643076027,0.0,1.0
2016-01-07,22.62,23.0702,22.45,22.71,496934,171.769199876325,175.187877762458,170.478273086804,172.452631706072,65440.4112500573,0.0,1.0
2016-01-08,22.38,22.98,22.3,22.75,293725,169.946714997001,174.502927195312,169.339220037226,172.756379185959,38680.1563073226,0.0,1.0
2016-01-11,22.29,22.84,22.24,22.45,527056,169.263283167254,173.439811015706,168.883598817395,170.478273086804,69407.1272881513,0.0,1.0
2016-01-12,22.36,22.71,22.12,22.5,378015,169.794841257057,172.452631706072,167.972356377732,170.857957436663,49780.1660958807,0.0,1.0
2016-01-13,21.82,22.64,21.65,22.42,277271,165.694250278577,171.921073616269,164.403323489055,170.250462476888,36513.3564371016,0.0,1.0
2016-01-14,21.57,22.04,21.28,21.92,255397,163.795828529281,167.364861417958,161.593659300097,166.453618978295,33632.8057891608,0.0,1.0
2016-01-15,20.95,21.36,20.48,21.07,500396,159.087742591026,162.201154259872,155.518709702349,159.998985030688,65896.3162671173,0.0,1.0
2016-01-19,20.91,21.47,20.71,21.13,213286,158.783995111139,163.036459829562,157.265257711702,160.454606250519,28087.2782982845,0.0,1.0
2016-01-20,20.26,20.55,19.66,20.54,205496,153.848098562968,156.050267792152,149.291886364657,155.97433092218,27061.4261657319,0.0,1.0
2016-01-21,20.14,20.57,20.01,20.33,154712,152.936856123306,156.202141532096,151.949676813672,154.379656652771,20373.7657421687,0.0,1.0
2016-01-22,20.2,20.68,20.01,20.5,203333,153.392477343137,157.037447101786,151.949676813672,155.670583442293,26776.5842963209,0.0,1.0
2016-01-25,20.09,20.29,19.86,20.2,128843,152.557171773447,154.075909172884,150.810623764094,153.392477343137,16967.1201944144,0.0,1.0
2016-01-26,21.84,21.85,20.61,20.83,210096,165.846124018521,165.922060888493,156.505889011983,158.176500151364,27667.1925084458,0.0,1.0
2016-01-27,20.92,21.72,20.87,21.72,352331,158.85993198111,164.934881578858,158.480247631251,164.934881578858,46397.8828901705,0.0,1.0
2016-01-28,20.74,21.04,20.5,20.92,131262,157.493068321617,159.771174420773,155.670583442293,158.85993198111,17285.6742776808,0.0,1.0
2016-01-29,21.8,21.8,20.6901,20.7,223588,165.542376538633,165.542376538633,157.114143340458,157.18932084173,29443.9315292933,0.0,1.0
2016-02-01,21.32,21.66,20.99,21.66,153822,161.897406779984,164.479260359027,159.391490070913,164.479260359027,20256.5631236871,0.0,1.0
2016-02-02,20.85,21.19,20.44,21.07,225446,158.328373891308,160.91022747035,155.214962222462,159.998985030688,29688.6084564155,0.0,1.0
2016-02-03,21.03,21.15,20.53,21.01,147243,159.695237550801,160.606479990463,155.898394052208,159.543363810857,19390.1855652706,0.0,1.0
2016-02-04,21.61,21.78,21.06,21.06,253670,164.099576009168,165.39050279869,159.923048160716,159.923048160716,33405.3800339724,0.0,1.0
2016-02-05,20.27,21.98,20.04,21.89,412100,153.92403543294,166.909240198127,152.177487423588,166.22580836838,54268.7630070566,0.0,1.0
2016-02-08,20.25,20.78,19.28,20.06,333639,153.772161692996,157.796815801505,146.406285305727,152.329361163531,43936.3645253856,0.0,1.0
2016-02-09,20.06,20.5,19.68,19.91,170200,152.329361163531,155.670583442293,149.443760104601,151.190308113954,22413.3546804199,0.0,1.0
2016-02-10,20.09,20.94,19.99,20.16,166067,152.557171773447,159.011805721054,151.797803073728,153.08872986325,21869.0867903248,0.0,1.0
2016-02-11,20.76,20.8,19.5101,19.73,153246,157.644942061561,157.948689541448,148.153592683779,149.82344445446,20180.7106425124,0.0,1.0
2016-02-12,20.46,20.89,19.69,20.89,434623,155.366835962405,158.632121371195,149.519696974573,158.632121371195,57234.7793846542,0.0,1.0
2016-02-16,22.43,22.6,20.65,20.65,331509,170.32639934686,171.617326136381,156.80963649187,156.80963649187,43655.8683710417,0.0,1.0
2016-02-17,21.72,23.01,21.7,22.6,273180,164.934881578858,174.730737805227,164.783007838915,171.617326136381,35974.6194570923,0.0,1.0
2016-02-18,21.69,21.94,21.01,21.82,187159,164.707070968943,166.605492718239,159.543363810857,165.694250278577,24646.6571600041,0.0,1.0
2016-02-19,21.87,21.91,21.09,21.56,127447,166.073934628436,166.377682108324,160.150858770632,163.719891659309,16783.2832782343,0.0,1.0
2016-02-22,22.28,22.48,21.91,22.02,162088,169.187346297282,170.706083696719,166.377682108324,167.212987678014,21345.0989038772,0.0,1.0
2016-02-23,22.04,22.46,21.9,22.25,222573,167.364861417958,170.554209956775,166.301745238352,168.959535687366,29310.26786889,0.0,1.0
2016-02-24,22.55,22.67,21.5021,21.9,137590,171.237641786522,172.148884226184,163.280217182172,166.301745238352,18118.9980639187,0.0,1.0
2016-02-25,22.47,22.66,21.8,22.61,191957,170.630146826747,172.072947356212,165.542376538633,171.693263006353,25278.497793122,0.0,1.0
2016-02-26,23.3,23.46,22.59,22.59,275658,176.932907034411,178.14789695396,171.541389266409,171.541389266409,36300.9431521455,0.0,1.0
2016-02-29,24.03,25.24,22.2,24.68,701528,182.476298542356,191.66465980895,168.579851337507,187.412195090526,92383.054537283,0.0,1.0
2016-03-01,24.88,25.41,23.98,24.03,383933,188.930932489963,192.955586598471,182.096614192497,182.476298542356,50559.497664616,0.0,1.0
2016-03-02,25.35,25.39,24.6201,24.94,177327,192.49996537864,192.803712858527,186.957333239395,189.386553709794,23351.8974466205,0.0,1.0
2016-03-03,25.7,25.78,25.133,25.24,263837,196.676493227092,197.288715774102,192.337365925156,193.156213581782,34475.9599316772,0.2,1.0
2016-03-04,27.02,27.24,25.4,26.4,1264564,206.778165252763,208.461777257042,194.380658675803,202.033440513433,165242.395096372,0.0,1.0
2016-03-07,28.68,28.74,26.84,26.99,433366,219.481783103229,219.940950013487,205.40066452199,206.548581797635,56628.5579799317,0.0,1.0
2016-03-08,28.39,28.84,28.3,28.46,484983,217.262476370317,220.70622819725,216.57372600493,217.798171098951,63373.4255451077,0.0,1.0
2016-03-09,28.44,28.88,28.21,28.53,308899,217.645115462198,221.012339470755,215.884975639543,218.333865827585,40364.2762271219,0.0,1.0
2016-03-10,28.95,29.05,28.01,28.51,242591,221.548034199389,222.313312383152,214.354419272017,218.180810190832,31699.7145805384,0.0,1.0
2016-03-11,29.54,29.719,28.75,29.21,299349,226.063175483591,227.433023432527,220.017477831863,223.537757477173,39116.3640034857,0.0,1.0
2016-03-14,29.39,29.92,29.38,29.43,187342,224.915258207947,228.971232581891,224.83873038957,225.221369481452,24480.2483560693,0.0,1.0
2016-03-15,28.88,29.45,28.7245,29.3,259331,221.012339470755,225.374425118204,219.822331895004,224.22650784256,33887.1544364202,0.0,1.0
2016-03-16,29.0,29.29,28.76,28.76,383717,221.930673291271,224.149980024184,220.09400565024,220.09400565024,50140.8518028304,0.0,1.0
2016-03-17,28.98,29.28,28.8,28.95,377673,221.777617654518,224.073452205807,220.400116923745,221.548034199389,49351.0736374214,0.0,1.0
2016-03-18,29.41,29.48,28.87,29.1,659588,225.068313844699,225.604008573333,220.935811652379,222.695951475034,86189.3118077265,0.0,1.0
2016-03-21,28.85,29.5,28.77,29.32,207747,220.782756015626,225.757064210086,220.170533468616,224.379563479313,27146.599028666,0.0,1.0
2016-03-22,28.35,28.95,27.95,28.81,347144,216.956365096811,221.548034199389,213.895252361759,220.476644742121,45361.8053363333,0.0,1.0
2016-03-23,27.97,29.0,27.93,28.64,229926,214.048307998512,221.930673291271,213.742196725007,219.175671829724,30044.7608305538,0.0,1.0
2016-03-24,28.06,28.1,27.28,27.87,200176,214.737058363899,215.043169637404,208.767888530547,213.283029814749,26157.285578912,0.0,1.0
2016-03-28,28.73,29.0,28.18,28.32,225020,219.864422195111,221.930673291271,215.655392184414,216.726781641682,29403.6867604847,0.0,1.0
2016-03-29,28.95,29.05,28.17,28.69,215855,221.548034199389,222.313312383152,215.578864366038,219.558310921606,28206.083040105,0.0,1.0
2016-03-30,28.36,28.61,27.85,28.2,259341,217.032892915188,218.946088374595,213.129974177996,215.808447821167,33888.4611507904,0.0,1.0
2016-03-31,27.99,28.625,27.92,28.33,210516,214.201363635265,219.06088010216,213.66566890663,216.803309460059,27508.4282378019,0.0,1.0
2016-04-01,28.64,28.74,27.57,27.86,273486,219.175671829724,219.940950013487,210.98719526346,213.206501996373,35736.8086275794,0.0,1.0
2016-04-04,27.83,28.71,27.68,28.68,219431,212.976918541244,219.711366558358,211.829001265599,219.481783103229,28673.3640989242,0.0,1.0
2016-04-05,27.52,27.9019,27.27,27.57,123119,210.604556171578,213.527153555369,208.691360712171,210.98719526346,16088.1366556934,0.0,1.0
2016-04-06,28.12,28.17,27.53,27.64,154106,215.196225274156,215.578864366038,210.681083989955,211.522889992094,20137.2524749412,0.0,1.0
2016-04-07,27.3,28.21,27.0,28.03,171773,208.9209441673,215.884975639543,206.625109616011,214.50747490877,22445.8247529497,0.0,1.0
2016-04-08,27.36,27.6201,27.02,27.48,101005,209.380111077558,211.370599633525,206.778165252763,210.298444898073,13198.4684972125,0.0,1.0
2016-04-11,26.95,27.67,26.88,27.61,193057,206.242470524129,211.752473447223,205.706775795495,211.293306536965,25227.0356186957,0.0,1.0
2016-04-12,27.39,27.66,26.87,26.95,157084,209.609694532687,211.675945628847,205.630247977119,206.242470524129,20526.3920144164,0.0,1.0
2016-04-13,28.16,28.33,27.5685,27.66,188718,215.502336547662,216.803309460059,210.975716090704,211.675945628847,24660.0522534226,0.0,1.0
2016-04-14,27.86,28.11,27.62,28.06,194729,213.206501996373,215.11969745578,211.369834355341,214.737058363899,25445.5182614097,0.0,1.0
2016-04-15,27.57,28.1299,27.54,27.9,88496,210.98719526346,215.271987814349,210.757611808331,213.512613269878,11563.8994914046,0.0,1.0
2016-04-18,28.22,28.23,27.4,27.4,144912,215.961503457919,216.038031276296,209.686222351063,209.686222351063,18935.8592828876,0.0,1.0
2016-04-19,27.75,28.61,27.68,28.37,117980,212.364695994233,218.946088374595,211.829001265599,217.109420733564,15416.6161407963,0.0,1.0
2016-04-20,27.77,28.17,27.51,27.96,142705,212.517751630986,215.578864366038,210.528028353202,213.971780180136,18647.4674213624,0.0,1.0
2016-04-21,27.46,28.2499,27.24,27.87,173530,210.145389261321,216.190321634865,208.461777257042,213.283029814749,22675.4144678113,0.0,1.0
2016-04-22,27.46,27.75,27.1,27.58,202737,210.145389261321,212.364695994233,207.390387799774,211.063723081836,26491.9351291458,0.0,1.0
2016-04-25,26.99,27.22,26.74,27.06,388343,206.548581797635,208.308721620289,204.635386338227,207.084276526269,50745.337870531,0.0,1.0
2016-04-26,27.42,27.55,26.65,27.12,268674,209.839277987815,210.834139626707,203.94663597284,207.543443436526,35108.0176725913,0.0,1.0
2016-04-27,28.01,28.27,27.33,27.66,214357,214.354419272017,216.344142549801,209.150527622429,211.675945628847,28010.3372274341,0.0,1.0
2016-04-28,28.23,28.46,28.02,28.25,404227,216.038031276296,217.798171098951,214.430947090393,216.191086913048,52820.9229763152,0.0,1.0
2016-04-29,28.18,29.5,26.075,29.5,628853,215.655392184414,225.757064210086,199.546286416203,225.757064210086,82173.1251906102,0.0,1.0
2016-05-02,28.89,29.18,27.66,28.19,323921,221.088867289132,223.308174022044,211.675945628847,215.731920002791,42327.2225541861,0.0,1.0
2016-05-03,28.53,28.9,28.448,28.6,274998,218.333865827585,221.165395107508,217.706337716899,218.869560556219,35934.3838403687,0.0,1.0
2016-05-04,28.76,28.89,28.23,28.25,248216,220.09400565024,221.088867289132,216.038031276296,216.191086913048,32434.7414138319,0.0,1.0
2016-05-05,28.87,29.13,28.7,28.94,175196,220.935811652379,222.925534930163,219.634838739982,221.471506381013,22893.1130819033,0.0,1.0
2016-05-06,29.15,29.68,28.5,28.85,159859,223.078590566915,227.134564940859,218.104282372456,220.782756015626,20889.0052521746,0.0,1.0
2016-05-09,29.15,29.29,28.7001,29.15,232170,223.078590566915,224.149980024184,219.635604018166,223.078590566915,30337.9875352491,0.0,1.0
2016-05-10,29.93,29.95,29.15,29.22,189505,229.047760400267,229.200816037019,223.078590566915,223.61428529555,24762.8906743652,0.0,1.0
2016-05-11,29.65,30.31,29.51,29.84,236086,226.90498148573,231.955817498566,225.833592028462,228.35901003488,30849.6968826585,0.0,1.0
2016-05-12,29.23,29.82,28.97,29.75,106495,223.690813113926,228.205954398128,221.701089836142,227.670259669493,13915.8546865071,0.0,1.0
2016-05-13,29.31,29.36,28.965,29.2,151021,224.303035660936,224.685674752818,221.662825926954,223.461229658797,19734.1310917037,0.0,1.0
2016-05-16,29.33,29.49,28.845,29.31,155404,224.456091297689,225.68053639171,220.744492106438,224.303035660936,20306.864000206,0.0,1.0
2016-05-17,29.31,29.54,29.23,29.4,228700,224.303035660936,226.063175483591,223.690813113926,224.991786026323,29884.557648755,0.0,1.0
2016-05-18,28.9,29.41,28.73,29.24,160139,221.165395107508,225.068313844699,219.864422195111,223.767340932302,20925.593254543,0.0,1.0
2016-05-19,28.03,28.86,27.9,28.79,191275,214.50747490877,220.859283834003,213.512613269878,220.323589105369,24994.1791179082,0.0,1.0
2016-05-20,28.23,28.32,27.84,28.03,285275,216.038031276296,216.726781641682,213.05344635962,214.50747490877,37277.2941987257,0.0,1.0
2016-05-23,28.15,28.605,28.0,28.19,137950,215.425808729285,218.907824465407,214.277891453641,215.731920002791,18026.1247382849,0.0,1.0
2016-05-24,28.66,28.82,28.1539,28.27,173999,219.328727466477,220.553172560498,215.455654578452,216.344142549801,22736.6993717784,0.0,1.0
2016-05-25,28.48,28.75,28.25,28.64,198906,217.951226735703,220.017477831863,216.191086913048,219.175671829724,25991.332853884,0.0,1.0
2016-05-26,28.53,28.89,28.45,28.49,137050,218.333865827585,221.088867289132,217.721643280574,218.02775455408,17908.5204449579,0.0,1.0
2016-05-27,29.12,29.16,28.5,28.5,143104,222.849007111787,223.155118385292,218.104282372456,218.104282372456,18699.6053247373,0.0,1.0
2016-05-31,28.74,29.28,28.6,29.21,146799,219.940950013487,224.073452205807,218.869560556219,223.537757477173,19182.4362845631,0.0,1.0
2016-06-01,28.93,28.98,28.135,28.6,243640,221.394978562637,221.777617654518,215.311017001721,218.869560556219,31836.7889179828,0.0,1.0
2016-06-02,28.99,28.99,28.51,28.69,231181,223.384701840421,223.384701840421,219.686024472935,221.073028485742,30001.7733299734,0.2,1.0
2016-06-03,28.58,28.98,28.35,28.98,138542,220.22541492236,223.307646061931,218.453132017107,223.307646061931,17979.4432962968,0.0,1.0
2016-06-06,28.19,28.7,28.13,28.69,158840,217.220239561278,221.150084264232,216.757904890343,221.073028485742,20613.6389916688,0.0,1.0
2016-06-07,27.91,28.1,27.89,28.07,181990,215.062677763578,216.526737554875,214.9085662066,216.295570219407,23617.9561829124,0.0,1.0
2016-06-08,27.9,28.1,27.78,28.05,152437,214.985621985089,216.526737554875,214.060952643218,216.141458662428,19782.6824916458,0.0,1.0
2016-06-09,27.82,27.85,27.485,27.74,101325,214.369175757175,214.600343092643,211.787807177784,213.752729529261,13149.5654169657,0.0,1.0
2016-06-10,26.94,27.5,26.82,27.44,200733,207.588267250118,211.903390845518,206.663597908247,211.441056174582,26050.3500107949,0.0,1.0
2016-06-13,26.53,27.26,26.33,27.16,182100,204.428980332058,210.054052161775,202.887864762272,209.283494376883,23632.2315561753,0.0,1.0
2016-06-14,26.58,27.02,26.43,26.51,222845,204.814259224504,208.204713478033,203.658422547165,204.274868775079,28919.9595888846,0.0,1.0
2016-06-15,26.86,27.0,26.44,26.62,125017,206.971821022204,208.050601921054,203.735478325654,205.122482338461,16224.2212655594,0.0,1.0
2016-06-16,27.23,27.47,26.663,27.46,186812,209.822884826307,211.67222351005,205.453822185965,211.595167731561,24243.736636311,0.0,1.0
2016-06-17,27.05,27.78,26.97,27.31,215769,208.4358808135,214.060952643218,207.819434585586,210.439331054222,28001.6637597166,0.0,1.0
2016-06-20,27.4,27.72,27.398,27.48,109835,211.132833060625,213.598617972282,211.117421904927,211.749279288539,14253.9602030341,0.0,1.0
2016-06-21,27.1,27.6,26.68,27.37,84688,208.821159705947,212.673948630411,205.584817009397,210.901665725157,10990.4800990081,0.0,1.0
2016-06-22,26.93,27.49,26.88,27.04,87509,207.511211471629,211.826335067029,207.125932579183,208.358825035011,11356.5785351419,0.0,1.0
2016-06-23,27.24,27.57,27.14,27.26,93818,209.899940604797,212.442781294943,209.129382819904,210.054052161775,12175.3360798311,0.0,1.0
2016-06-24,26.94,26.97,26.25,26.35,306154,207.588267250118,207.819434585586,202.271418534358,203.041976319251,39731.4784176239,0.0,1.0
2016-06-27,26.02,26.59,25.75,26.59,247804,200.499135629105,204.891315002994,198.418629609894,204.891315002994,32159.041782243,0.0,1.0
2016-06-28,26.51,26.675,26.23,26.39,283505,204.274868775079,205.546289120152,202.11730697738,203.350199433208,36792.1790627869,0.0,1.0
2016-06-29,27.42,27.53,26.7,26.7,152206,211.286944617604,212.134558180986,205.738928566376,205.738928566376,19752.7042077936,0.0,1.0
2016-06-30,27.61,27.84,27.21,27.43,196820,212.7510044089,214.523287314153,209.668773269329,211.364000396093,25542.5360509963,0.0,1.0
2016-07-01,28.19,28.26,27.35,27.68,212053,217.220239561278,217.759630010703,210.747554168179,213.290394858325,27519.4156956708,0.0,1.0
2016-07-05,27.41,28.0,27.1,28.0,108090,211.209888839114,215.756179769982,208.821159705947,215.756179769982,14027.5008726359,0.0,1.0
2016-07-06,27.11,27.43,26.97,27.14,74978,208.898215484436,211.364000396093,207.819434585586,209.129382819904,9730.35396825323,0.0,1.0
2016-07-07,27.59,27.67,27.21,27.21,76114,212.596892851922,213.213339079836,209.668773269329,209.668773269329,9877.77964122308,0.0,1.0
2016-07-08,27.59,28.0,27.5,27.81,143263,212.596892851922,215.756179769982,211.903390845518,214.292119978686,18592.1163615175,0.0,1.0
2016-07-11,27.77,27.83,27.53,27.57,213968,213.983896864729,214.446231535664,212.134558180986,212.442781294943,27767.9369665662,0.0,1.0
2016-07-12,29.8,30.27,28.0,28.48,399322,229.626219898052,233.247841487048,215.756179769982,219.454857137467,51822.4600190832,0.0,1.0
2016-07-13,30.63,30.91,29.68,29.89,386655,236.021849512662,238.179411310362,228.701550556181,230.319721904456,50178.5858997967,0.0,1.0
2016-07-14,30.6,31.42,30.28,30.85,325337,235.790682177195,242.109256013316,233.324897265538,237.717076639427,42220.9737385579,0.0,1.0
2016-07-15,30.63,30.84,30.0,30.75,198332,236.021849512662,237.640020860937,231.167335467838,236.946518854534,25738.7575453013,0.0,1.0
2016-07-18,30.56,30.66,30.08,30.6,215195,235.482459063237,236.25301684813,231.783781695752,235.790682177195,27927.1722665083,0.0,1.0
2016-07-19,30.49,30.65,30.1,30.36,240158,234.943068613812,236.175961069641,231.937893252731,233.941343493452,31166.773564349,0.0,1.0
2016-07-20,30.06,30.52,30.04,30.43,159624,231.629670138773,235.17423594928,231.475558581795,234.480733942877,20715.3834701973,0.0,1.0
2016-07-21,30.08,30.42,29.82,29.89,176791,231.783781695752,234.403678164388,229.780331455031,230.319721904456,22943.2501320582,0.0,1.0
2016-07-22,30.6,30.68,29.89,30.08,273870,235.790682177195,236.407128405109,230.319721904456,231.783781695752,35541.7861410748,0.0,1.0
2016-07-25,29.92,30.51,29.49,30.51,923261,230.550889239924,235.097180170791,227.237490764885,235.097180170791,119817.230855497,0.0,1.0
2016-07-26,29.94,30.1,29.75,30.0,322461,230.705000796902,231.937893252731,229.240941005606,231.167335467838,41847.7376157927,0.0,1.0
2016-07-27,29.26,30.01,28.5901,29.87,396971,225.465207859631,231.244391246327,220.303241258634,230.165610347477,51517.3563596182,0.0,1.0
2016-07-28,29.53,29.55,28.915,29.1,339736,227.545713878842,227.69982543582,222.806783501751,224.232315403803,44089.6200986753,0.0,1.0
2016-07-29,29.42,29.91,29.13,29.46,396301,226.69810031546,230.473833461434,224.463482739271,227.006323429417,51430.4063588348,0.0,1.0
2016-08-01,28.46,29.05,27.36,27.5,733602,219.300745580489,223.847036511356,210.824609946668,211.903390845518,95204.0216039171,0.0,1.0
2016-08-02,27.83,28.51,27.81,28.51,314265,214.446231535664,219.686024472935,214.292119978686,219.686024472935,40784.092531584,0.0,1.0
2016-08-03,28.23,28.26,27.44,27.83,386069,217.528462675235,217.759630010703,211.441056174582,214.446231535664,50102.5370931415,0.0,1.0
2016-08-04,28.66,29.27,28.16,28.21,697075,220.841861150274,225.54226363812,216.98907222581,217.374351118257,90463.689247781,0.0,1.0
2016-08-05,29.03,29.06,28.69,28.96,482139,223.692924954378,223.924092289846,221.073028485742,223.153534504953,62570.1289965008,0.0,1.0
2016-08-08,28.92,29.21,28.51,29.0,359763,222.845311390996,225.079928967185,219.686024472935,223.46175761891,46688.6464653722,0.0,1.0
2016-08-09,28.87,29.04,28.62,29.04,371621,222.460032498549,223.769980732867,220.533638036317,223.769980732867,48227.5317031161,0.0,1.0
2016-08-10,29.4,29.45,28.69,28.92,490459,226.543988758481,226.929267650927,221.073028485742,222.845311390996,63649.8663196606,0.0,1.0
2016-08-11,29.65,29.66,29.07,29.4,276820,228.470383220713,228.547438999202,224.001148068335,226.543988758481,35924.6256967625,0.0,1.0
2016-08-12,29.8,29.81,29.43,29.62,265989,229.626219898052,229.703275676541,226.775156093949,228.239215885245,34519.0205348463,0.0,1.0
2016-08-15,29.71,29.93,29.5,29.88,531190,228.932717891649,230.627945018413,227.314546543374,230.242666125966,68935.7774866817,0.0,1.0
2016-08-16,29.75,29.85,29.5,29.53,241328,229.240941005606,230.011498790499,227.314546543374,227.545713878842,31318.6116254183,0.0,1.0
2016-08-17,29.66,29.82,29.48,29.73,150811,228.547438999202,229.780331455031,227.160434986395,229.086829448627,19571.6665195956,0.0,1.0
2016-08-18,30.09,30.12,29.57,29.58,257983,231.860837474241,232.092004809709,227.853936992799,227.930992771288,33480.0329135463,0.0,1.0
2016-08-19,29.91,30.28,29.72,30.05,166967,230.473833461434,233.324897265538,229.009773670138,231.552614360284,21668.3295235581,0.0,1.0
2016-08-22,29.66,29.67,29.05,29.05,261382,228.547438999202,228.624494777692,223.847036511356,223.847036511356,33921.1419473708,0.0,1.0
2016-08-23,29.75,30.16,29.59,29.67,193574,229.240941005606,232.400227923666,228.008048549777,228.624494777692,25121.2827636193,0.0,1.0
2016-08-24,30.1,30.11,29.77,30.02,285316,231.937893252731,232.01494903122,229.395052562584,231.321447024816,37027.2036171428,0.0,1.0
2016-08-25,30.16,30.2,29.95,30.01,148743,232.400227923666,232.708451037623,230.782056575391,231.244391246327,19303.2895022525,0.0,1.0
2016-08-26,29.63,30.38,29.56,30.19,101105,228.316271663734,234.09545505043,227.77688121431,232.631395259134,13121.0146704399,0.0,1.0
2016-08-29,29.79,29.94,29.5,29.71,147941,229.549164119563,230.705000796902,227.314546543374,228.932717891649,19199.2090535537,0.0,1.0
2016-08-30,29.82,29.89,29.71,29.74,109272,229.780331455031,230.319721904456,228.932717891649,229.163885227117,14180.896247152,0.0,1.0
2016-08-31,30.41,30.44,29.7,29.7,284714,234.326622385898,234.557789721366,228.855662113159,228.855662113159,36949.0783925585,0.0,1.0
2016-09-01,30.51,30.51,30.04,30.29,229770,236.638295740577,236.638295740577,232.99293359708,234.931956013834,29624.4641133034,0.2,1.0
2016-09-02,30.5,30.7,30.36,30.62,117328,236.560734843907,238.111952777309,235.474882290525,237.491465603948,15127.2103646501,0.0,1.0
2016-09-06,30.53,30.545,30.18,30.49,219420,236.793417533917,236.909758878922,234.078786150462,236.483173947236,28290.0287928844,0.0,1.0
2016-09-07,30.99,31.01,30.32,30.4,252941,240.361218780743,240.516340574083,235.164638703844,235.785125877205,32611.9231287073,0.0,1.0
2016-09-08,30.83,31.2599,30.7,31.06,180772,239.120244434021,242.45458738187,238.111952777309,240.904145057434,23307.1054823958,0.0,1.0
2016-09-09,30.3,30.68,30.23,30.51,240685,235.009516910504,237.956830983969,234.466590633813,236.638295740577,31031.745419813,0.0,1.0
2016-09-12,31.0,31.05,30.06,30.13,235045,240.438779677413,240.826584160764,233.148055390421,233.690981667112,30304.5748683963,0.0,1.0
2016-09-13,30.95,31.05,30.345,30.87,231098,240.050975194063,240.826584160764,235.358540945519,239.430488020701,29795.6844133533,0.0,1.0
2016-09-14,31.0,31.2,30.61,30.99,230317,240.438779677413,241.989997610816,237.413904707278,240.361218780743,29694.989342315,0.0,1.0
2016-09-15,31.61,31.67,30.93,31.08,147494,245.169994374291,245.635359754312,239.895853400722,241.059266850774,19016.5413671392,0.0,1.0
2016-09-16,31.91,31.96,31.35,31.62,391349,247.496821274395,247.884625757746,243.153411060868,245.247555270961,50456.9978947522,0.0,1.0
2016-09-19,31.84,32.0,31.68,32.0,277982,246.953894997704,248.194869344427,245.712920650982,248.194869344427,35840.4830184286,0.0,1.0
2016-09-20,31.77,32.28,31.6,32.0,238866,246.410968721013,250.36657445119,245.092433477621,248.194869344427,30797.2200238863,0.0,1.0
2016-09-21,31.5,31.99,31.25,31.81,217789,244.31682451092,248.117308447756,242.377802094167,246.721212307694,28079.7424153381,0.0,1.0
2016-09-22,31.66,31.95,31.5,31.79,158877,245.557798857642,247.807064861076,244.31682451092,246.566090514354,20484.1623577025,0.0,1.0
2016-09-23,31.33,31.79,31.33,31.48,186427,242.998289267528,246.566090514354,242.998289267528,244.16170271758,24036.2099980451,0.0,1.0
2016-09-26,30.63,31.46,30.59,31.07,233761,237.569026500618,244.006580924239,237.258782913938,240.981705954104,30139.027530095,0.0,1.0
2016-09-27,31.32,31.36,30.57,30.72,366040,242.920728370857,243.230971957538,237.103661120597,238.267074570649,47193.8845107438,0.0,1.0
2016-09-28,31.31,31.5,31.01,31.45,153375,242.843167474187,244.31682451092,240.516340574083,243.929020027569,19774.7842772247,0.0,1.0
2016-09-29,30.8,31.54,30.78,31.38,144889,238.887561744011,244.6270680976,238.73243995067,243.386093750878,18680.6762454298,0.0,1.0
2016-09-30,31.09,31.3,30.69,30.84,181404,241.136827747444,242.765606577517,238.034391880639,239.197805330691,23388.5898420582,0.0,1.0
2016-10-03,32.22,32.22,31.32,31.85,256268,249.901209071169,249.901209071169,242.920728370857,247.031455894375,33040.876395474,0.0,1.0
2016-10-04,31.63,32.38,31.11,32.38,330114,245.325116167632,251.142183417892,241.291949540785,251.142183417892,42561.9112429779,0.0,1.0
2016-10-05,31.94,32.1,31.63,31.81,181079,247.729503964406,248.970478311128,245.325116167632,246.721212307694,23346.6872836875,0.0,1.0
2016-10-06,32.46,32.65,31.87,32.0,214237,251.762670591253,253.236327627985,247.186577687715,248.194869344427,27621.7796850841,0.0,1.0
2016-10-07,32.24,32.8314,32.135,32.61,219996,250.05633086451,254.643282293581,249.241941449473,252.926084041305,28364.293019412,0.0,1.0
2016-10-10,32.3,32.7,32.05,32.1,206578,250.52169624453,253.624132111336,248.582673827777,248.970478311128,26634.2975479741,0.0,1.0
2016-10-11,31.5,32.5,31.45,32.35,205702,244.31682451092,252.072914177933,243.929020027569,250.909500727881,26521.3540367965,0.0,1.0
2016-10-12,31.9,32.1,31.55,31.6,192779,247.419260377725,248.970478311128,244.704628994271,245.092433477621,24855.1793850308,0.0,1.0
2016-10-13,31.35,31.7,31.3,31.55,197001,243.153411060868,245.868042444323,242.765606577517,244.704628994271,25399.5258510027,0.0,1.0
2016-10-14,31.75,31.95,31.45,31.55,171099,246.255846927673,247.807064861076,243.929020027569,244.704628994271,22059.9564143366,0.0,1.0
2016-10-17,31.55,31.75,31.45,31.6,115165,244.704628994271,246.255846927673,243.929020027569,245.092433477621,14848.3327223249,0.0,1.0
2016-10-18,31.6,32.0,31.55,31.9,93926,245.092433477621,248.194869344427,244.704628994271,247.419260377725,12109.9683000659,0.0,1.0
2016-10-19,31.55,31.8,31.35,31.8,146273,244.704628994271,246.643651411024,243.153411060868,246.643651411024,18859.1166786144,0.0,1.0
2016-10-20,31.6,31.75,31.4,31.7,184388,245.092433477621,246.255846927673,243.541215544219,245.868042444323,23773.3197933751,0.0,1.0
2016-10-21,31.8,31.925,31.3,31.5,208554,246.643651411024,247.613162619401,242.765606577517,244.31682451092,26889.0651028676,0.0,1.0
2016-10-24,32.1,32.25,31.68,32.2,220556,248.970478311128,250.13389176118,245.712920650982,249.746087277829,28436.4943507584,0.0,1.0
2016-10-25,31.6,32.2,31.45,32.15,218780,245.092433477621,249.746087277829,243.929020027569,249.358282794479,28207.5129856314,0.0,1.0
2016-10-26,31.7,32.15,31.35,31.35,264639,245.868042444323,249.358282794479,243.153411060868,243.153411060868,34120.1573681529,0.0,1.0
2016-10-27,31.45,31.9,31.05,31.9,175723,243.929020027569,247.419260377725,240.826584160764,247.419260377725,22656.1331217392,0.0,1.0
2016-10-28,31.35,31.775,31.1,31.4,211217,243.153411060868,246.449749169349,241.214388644115,243.541215544219,27232.4082196092,0.0,1.0
2016-10-31,31.45,31.55,31.15,31.25,210288,243.929020027569,244.704628994271,241.602193127465,242.377802094167,27112.6313681436,0.0,1.0
2016-11-01,30.7,31.6,30.5,31.6,223178,238.111952777309,245.092433477621,236.560734843907,245.092433477621,28774.5512985979,0.0,1.0
2016-11-02,30.6,30.85,30.4,30.7,236893,237.336343810608,239.275366227361,235.785125877205,238.111952777309,30542.8392618392,0.0,1.0
2016-11-03,30.8,30.95,30.45,30.45,223145,238.887561744011,240.050975194063,236.172930360556,236.172930360556,28770.2965772863,0.0,1.0
2016-11-04,31.3,31.8,30.95,30.95,250128,242.765606577517,246.643651411024,240.050975194063,240.050975194063,32249.2403696408,0.0,1.0
2016-11-07,32.1,32.25,31.3,31.55,202556,248.970478311128,250.13389176118,242.765606577517,244.704628994271,26115.7372717687,0.0,1.0
2016-11-08,32.25,32.9,31.6,32.35,400309,250.13389176118,255.175350044739,245.092433477621,250.909500727881,51612.2191962936,0.0,1.0
2016-11-09,33.4,33.95,31.65,31.65,451464,259.053394878245,263.319244195103,245.480237960972,245.480237960972,58207.6818838335,0.0,1.0
2016-11-10,33.4,34.15,33.1,33.85,308812,259.053394878245,264.870462128505,256.726567978141,262.543635228401,39815.4241709425,0.0,1.0
2016-11-11,34.5,34.7,33.48,33.65,635563,267.58509351196,269.136311445363,259.673882051606,260.992417294999,81943.7406329959,0.0,1.0
2016-11-14,34.5,34.95,34.35,34.85,313156,267.58509351196,271.075333862116,266.421680061908,270.299724895414,40375.500212672,0.0,1.0
2016-11-15,34.55,34.725,34.25,34.35,409474,267.972897995311,269.330213687038,265.646071095207,266.421680061908,52793.8713423458,0.0,1.0
2016-11-16,34.5,34.7,34.15,34.3,504092,267.58509351196,269.136311445363,264.870462128505,266.033875578557,64993.059859004,0.0,1.0
2016-11-17,35.5,35.65,34.35,34.7,411070,275.341183178973,276.504596629025,266.421680061908,269.136311445363,52999.645136683,0.0,1.0
2016-11-18,35.05,35.3,34.75,35.2,278089,271.850942828817,273.78996524557,269.524115928713,273.014356278869,35854.2786299536,0.0,1.0
2016-11-21,34.75,35.35,34.55,35.2,315913,269.524115928713,274.177769728921,267.972897995311,273.014356278869,40730.962838604,0.0,1.0
2016-11-22,34.7,35.05,34.65,35.0,285065,269.136311445363,271.850942828817,268.748506962012,271.463138345467,36753.7009290109,0.0,1.0
2016-11-23,34.9,35.05,34.6,34.8,231116,270.687529378765,271.850942828817,268.360702478661,269.911920412064,29798.0051704324,0.0,1.0
2016-11-25,34.95,35.05,34.8,35.05,188087,271.075333862116,271.850942828817,269.911920412064,271.850942828817,24250.2353731075,0.0,1.0
2016-11-28,33.9,35.075,33.85,35.0,192695,262.931439711752,272.044845070493,262.543635228401,271.463138345467,24844.3491853288,0.0,1.0
2016-11-29,34.55,34.625,33.95,34.1,463761,267.972897995311,268.554604720336,263.319244195103,264.482657645155,59793.1457616299,0.0,1.0
2016-11-30,33.95,34.8,33.85,34.8,277387,263.319244195103,269.911920412064,262.543635228401,269.911920412064,35763.7691038729,0.0,1.0
2016-12-01,33.5,34.25,33.25,34.0,523109,261.380221778349,267.232017788312,259.429623108362,265.281419118325,67044.6730084288,0.2,1.0
2016-12-02,32.25,33.6,31.95,33.55,529098,251.627228428411,262.160461246344,249.286510024426,261.770341512347,67812.2578648304,0.0,1.0
2016-12-05,33.1,33.35,32.35,32.5,235476,258.259263906369,260.209862576357,252.407467896406,253.577827098398,30179.9652105637,0.0,1.0
2016-12-06,33.8,34.1,32.75,32.8,376476,263.720940182334,266.06165858632,255.528425768386,255.918545502384,48251.3401901348,0.0,1.0
2016-12-07,32.65,33.85,32.6,33.85,787967,254.748186300391,264.111059916332,254.358066566394,264.111059916332,100990.405166863,0.0,1.0
2016-12-08,32.1,33.15,31.9,32.85,956098,250.456869226418,258.649383640366,248.896390290428,256.308665236381,122539.045923532,0.0,1.0
2016-12-09,32.6,32.65,31.95,32.15,545795,254.358066566394,254.748186300391,249.286510024426,250.846988960416,69952.2418934396,0.0,1.0
2016-12-12,32.35,32.7,32.0,32.4,536366,252.407467896406,255.138306034389,249.676629758423,252.797587630403,68743.7667538484,0.0,1.0
2016-12-13,32.0,32.5,31.9,32.25,408500,249.676629758423,253.577827098398,248.896390290428,251.627228428411,52355.7211287574,0.0,1.0
2016-12-14,31.75,32.15,31.5,31.85,391043,247.726031088435,250.846988960416,245.775432418448,248.506270556431,50118.3311073505,0.0,1.0
2016-12-15,32.0,32.3,31.6,31.75,432080,249.676629758423,252.017348162408,246.555671886443,247.726031088435,55377.8702210856,0.0,1.0
2016-12-16,31.9,32.35,31.7,31.95,511569,248.896390290428,252.407467896406,247.335911354438,249.286510024426,65565.6399072638,0.0,1.0
2016-12-19,33.2,33.3,31.9,32.2,477634,259.039503374364,259.819742842359,248.896390290428,251.237108694413,61216.334163067,0.0,1.0
2016-12-20,33.45,33.7,33.05,33.3,713791,260.990102044352,262.940700714339,257.869144172371,259.819742842359,91483.5802698085,0.0,1.0
2016-12-21,34.7,35.0,33.35,33.7,817135,270.74309539429,273.083813798275,260.209862576357,262.940700714339,104728.744637814,0.0,1.0
2016-12-22,35.1,35.125,34.55,34.6,881578,273.86405326627,274.059113133269,269.572736192297,269.962855926295,112988.131998158,0.0,1.0
2016-12-23,35.3,35.3,34.6,35.0,528412,275.42453220226,275.42453220226,269.962855926295,273.083813798275,67724.3361397527,0.0,1.0
2016-12-27,35.45,35.5,35.2,35.45,348329,276.594891404253,276.985011138251,274.644292734265,276.594891404253,44643.8579805604,0.0,1.0
2016-12-28,34.55,35.5,34.5,35.45,511505,269.572736192297,276.985011138251,269.1826164583,276.594891404253,65557.4372973441,0.0,1.0
2016-12-29,34.2,34.7,33.65,34.6,562228,266.841898054315,270.74309539429,262.550580980342,269.962855926295,72058.3901561297,0.0,1.0
2016-12-30,33.65,34.3,33.6,34.2,378096,262.550580980342,267.62213752231,262.160461246344,266.841898054315,48458.9687537298,0.0,1.0
2017-01-03,34.75,34.75,33.9,34.05,766082,271.133215128288,271.133215128288,264.50117965033,265.671538852322,98185.4970716294,0.0,1.0
2017-01-04,34.2,34.8,34.0,34.0,547921,266.841898054315,271.523334862285,265.281419118325,265.281419118325,70224.7223417132,0.0,1.0
2017-01-05,34.0,34.45,33.5,34.25,443212,265.281419118325,268.792496724302,261.380221778349,267.232017788312,56804.6116840117,0.0,1.0
2017-01-06,33.8,34.35,33.7,34.05,337223,263.720940182334,268.012257256307,262.940700714339,265.671538852322,43220.4488279142,0.0,1.0
2017-01-09,33.3,34.05,33.25,33.65,415100,259.819742842359,265.671538852322,259.429623108362,262.550580980342,53201.6152767373,0.0,1.0
2017-01-10,34.15,34.5,33.3,33.4,705111,266.451778320317,269.1826164583,259.819742842359,260.599982310354,90371.1012994351,0.0,1.0
2017-01-11,34.3,34.5,34.0,34.2,210206,267.62213752231,269.1826164583,265.281419118325,266.841898054315,26941.2159500405,0.0,1.0
2017-01-12,34.0,34.4,33.55,34.2,192044,265.281419118325,268.402376990305,261.770341512347,266.841898054315,24613.4690537358,0.0,1.0
2017-01-13,34.25,34.4,33.9,34.2,180239,267.232017788312,268.402376990305,264.50117965033,266.841898054315,23100.4720208717,0.0,1.0
2017-01-17,33.9,34.3,33.85,34.15,181374,264.50117965033,267.62213752231,264.111059916332,266.451778320317,23245.9401811682,0.0,1.0
2017-01-18,33.8,33.9,33.3,33.85,252336,263.720940182334,264.50117965033,259.819742842359,264.111059916332,32340.8402613124,0.0,1.0
2017-01-19,33.9,33.9,33.55,33.8,213697,264.50117965033,264.50117965033,261.770341512347,263.720940182334,27388.6426880099,0.0,1.0
2017-01-20,34.3,34.4,33.9,33.95,320658,267.62213752231,268.402376990305,264.50117965033,264.891299384327,41097.3826822645,0.0,1.0
2017-01-23,34.1,34.9,33.7,34.35,502230,266.06165858632,272.30357433028,262.940700714339,268.012257256307,64368.6996878721,0.0,1.0
2017-01-24,34.3,34.6,34.195,34.35,65975,267.62213752231,269.962855926295,266.802886080915,268.012257256307,8455.7373352993,0.0,1.0
2017-01-25,34.15,34.6,34.075,34.6,67308,266.451778320317,269.962855926295,265.866598719321,269.962855926295,8626.58232003526,0.0,1.0
2017-01-26,34.25,34.6,34.15,34.25,338642,267.232017788312,269.962855926295,266.451778320317,267.232017788312,43402.3160697299,0.0,1.0
2017-01-27,34.0,34.3,33.9,34.25,300161,265.281419118325,267.62213752231,264.50117965033,267.232017788312,38470.3686896669,0.0,1.0
2017-01-30,34.15,34.65,33.7832,34.65,391827,266.451778320317,270.352975660293,263.589859951711,270.352975660293,50218.8130788681,0.0,1.0
2017-01-31,33.75,34.125,33.75,34.0,452846,263.330820448337,266.256718453318,263.330820448337,265.281419118325,58039.3608085024,0.0,1.0
2017-02-01,33.0,33.85,32.7,33.5,886201,257.479024438374,264.111059916332,255.138306034389,261.380221778349,113580.642399084,0.0,1.0
2017-02-02,33.05,33.4,32.825,33.1,437613,257.869144172371,260.599982310354,256.113605369382,258.259263906369,56087.0114818089,0.0,1.0
2017-02-03,32.9,33.3,32.85,33.1,238526,256.698784970379,259.819742842359,256.308665236381,258.259263906369,30570.8708395544,0.0,1.0
2017-02-06,32.65,32.95,32.6,32.7,246273,254.748186300391,257.088904704376,254.358066566394,255.138306034389,31563.7711371909,0.0,1.0
2017-02-07,32.5,32.9,32.35,32.8,280607,253.577827098398,256.698784970379,252.407467896406,255.918545502384,35964.2150276065,0.0,1.0
2017-02-08,31.05,31.725,30.8,31.05,12420478,242.26435481247,247.530971221437,240.313756142482,242.26435481247,1591880.25080506,0.0,1.0
2017-02-09,31.0,31.25,30.95,31.0,2684698,241.874235078472,243.82483374846,241.484115344475,241.874235078472,344086.413226274,0.0,1.0
2017-02-10,31.35,31.5,31.0,31.15,3132216,244.605073216455,245.775432418448,241.874235078472,243.044594280465,401442.906758952,0.0,1.0
2017-02-13,31.35,31.5,31.1,31.4,1420057,244.605073216455,245.775432418448,242.654474546467,244.995192950453,182002.71304514,0.0,1.0
2017-02-14,31.4,31.5,31.2,31.45,1196073,244.995192950453,245.775432418448,243.434714014463,245.38531268445,153295.628978301,0.0,1.0
2017-02-15,31.5,31.55,31.15,31.3,951209,245.775432418448,246.165552152445,243.044594280465,244.214953482458,121912.443425126,0.0,1.0
2017-02-16,31.25,31.45,31.1,31.35,691164,243.82483374846,245.38531268445,242.654474546467,244.605073216455,88583.5731658175,0.0,1.0
2017-02-17,31.2,31.325,31.0,31.25,1660304,243.434714014463,244.410013349456,241.874235078472,243.82483374846,212794.157192069,0.0,1.0
2017-02-21,30.85,31.25,30.45,31.25,1199854,240.70387587648,243.82483374846,237.5829180045,243.82483374846,153780.22379247,0.0,1.0
2017-02-22,31.35,31.4,30.65,30.8,1540500,244.605073216455,244.995192950453,239.14339694049,240.313756142482,197439.384085314,0.0,1.0
2017-02-23,31.35,31.45,31.05,31.25,1276803,244.605073216455,245.38531268445,242.26435481247,243.82483374846,163642.452397456,0.0,1.0
2017-02-24,31.4,31.45,30.95,31.1,1136458,244.995192950453,245.38531268445,241.484115344475,242.654474546467,145655.026003783,0.0,1.0
2017-02-27,31.45,31.5,31.025,31.25,1773132,245.38531268445,245.775432418448,242.069294945471,243.82483374846,227254.845817566,0.0,1.0
2017-02-28,31.35,31.5,30.95,31.15,3963483,244.605073216455,245.775432418448,241.484115344475,243.044594280465,507982.890199683,0.0,1.0
2017-03-01,30.4,31.55,29.3,31.5,3872487,237.192798270502,246.165552152445,228.610164122556,245.775432418448,496320.31688308,0.0,1.0
2017-03-02,29.75,30.6,29.75,30.25,1812035,232.121241728534,238.753277206492,232.121241728534,236.022439068509,232240.879156788,0.0,1.0
2017-03-03,29.4,29.8,29.1,29.7,2638713,229.390403590551,232.511361462532,227.049685186566,231.731121994536,338192.709833113,0.0,1.0
2017-03-06,29.3,29.65,29.2,29.4,1125396,228.610164122556,231.341002260539,227.829924654561,229.390403590551,144237.256145457,0.0,1.0
2017-03-07,29.45,29.65,29.25,29.3,1231155,229.780523324549,231.341002260539,228.220044388559,228.610164122556,157791.940872155,0.0,1.0
2017-03-08,29.55,29.9,29.35,29.5,1058104,230.560762792544,233.291600930527,229.000283856554,230.170643058546,135612.724477901,0.0,1.0
2017-03-09,29.55,29.9,29.4,29.45,1117981,232.121241728534,234.870562696554,230.942961313668,231.335721451957,142323.633563171,0.2,1.0
2017-03-10,30.15,30.2,29.65,29.7,1483235,236.834363387997,237.227123526285,232.906762005111,233.2995221434,188821.987697527,0.0,1.0
2017-03-13,30.4,30.65,29.95,30.0,1909098,238.798164079439,240.761964770882,235.263322834842,235.656082973131,243036.119744595,0.0,1.0
2017-03-14,30.55,30.825,30.25,30.35,1575714,239.976444494305,242.136625254892,237.619883664574,238.405403941151,200594.949231121,0.0,1.0
2017-03-15,30.1,30.375,29.5493,30.0,1187678,236.441603249708,238.601784010295,232.115743086598,235.656082973131,151196.351693847,0.0,1.0
2017-03-16,30.2,30.4,30.0,30.1,1015047,237.227123526285,238.798164079439,235.656082973131,236.441603249708,129219.707023103,0.0,1.0
2017-03-17,30.6,30.7,30.3,30.3,1759563,240.369204632594,241.154724909171,238.012643802862,238.012643802862,223999.691983417,0.0,1.0
2017-03-20,30.6,31.15,30.55,30.55,946816,240.369204632594,244.689566153768,239.976444494305,239.976444494305,120533.616792903,0.0,1.0
2017-03-21,30.15,31.0,30.15,30.75,828111,236.834363387997,243.511285738902,236.834363387997,241.547485047459,105421.976324849,0.0,1.0
2017-03-22,30.3,30.5,29.95,30.05,843051,238.012643802862,239.583684356016,235.263322834842,236.048843111419,107323.900494789,0.0,1.0
2017-03-23,30.2,30.7,30.2,30.4,853920,237.227123526285,241.154724909171,237.227123526285,238.798164079439,108707.569424044,0.0,1.0
2017-03-24,30.85,30.975,30.3,30.4,1721932,242.333005324036,243.314905669758,238.012643802862,238.798164079439,219209.10908924,0.0,1.0
2017-03-27,30.8,30.95,30.25,30.35,1437822,241.940245185748,243.118525600613,237.619883664574,238.405403941151,183040.723820051,0.0,1.0
2017-03-28,30.55,30.75,30.25,30.7,1312471,239.976444494305,241.547485047459,237.619883664574,241.154724909171,167083.019895945,0.0,1.0
2017-03-29,30.95,31.0,30.4,30.55,1383490,243.118525600613,243.511285738902,238.798164079439,239.976444494305,176124.034127871,0.0,1.0
2017-03-30,31.15,31.25,30.7,30.9,1648910,244.689566153768,245.475086430345,241.154724909171,242.725765462325,209913.104622214,0.0,1.0
2017-03-31,31.45,31.6,31.0,31.2,1754136,247.046126983499,248.224407398365,243.511285738902,245.082326292056,223308.812299999,0.0,1.0
2017-04-03,31.85,32.1,31.5,31.85,2423753,250.188208089807,252.15200878125,247.438887121787,250.188208089807,308553.842882514,0.0,1.0
2017-04-04,31.55,32.05,31.55,31.9,1866994,247.831647260076,251.759248642961,247.831647260076,250.580968228096,237676.105336887,0.0,1.0
2017-04-05,31.0,31.8,30.875,31.75,1225879,243.511285738902,249.795447951519,242.529385393181,249.40268781323,156059.497959971,0.0,1.0
2017-04-06,30.8,31.0,30.35,30.95,932052,241.940245185748,243.511285738902,238.405403941151,243.118525600613,118654.098155353,0.0,1.0
2017-04-07,30.35,30.9,30.25,30.7,1099043,238.405403941151,242.725765462325,237.619883664574,241.154724909171,139912.747356321,0.0,1.0
2017-04-10,30.65,30.7,30.1,30.55,782463,240.761964770882,241.154724909171,236.441603249708,239.976444494305,99610.7959694656,0.0,1.0
2017-04-11,30.7,30.85,30.35,30.6,712543,241.154724909171,242.333005324036,238.405403941151,240.369204632594,90709.6890108169,0.0,1.0
2017-04-12,30.3,30.8264,30.1,30.55,1122091,238.012643802862,242.147622538764,236.441603249708,239.976444494305,142846.853666146,0.0,1.0
2017-04-13,30.2,30.6,29.95,30.35,1097425,237.227123526285,240.369204632594,235.263322834842,238.405403941151,139706.769223325,0.0,1.0
2017-04-17,30.7,30.7,30.3,30.45,582622,241.154724909171,241.154724909171,238.012643802862,239.190924217728,74170.2050695329,0.0,1.0
2017-04-18,30.5,30.7,30.2,30.6,630365,239.583684356016,241.154724909171,237.227123526285,240.369204632594,80248.0876428563,0.0,1.0
2017-04-19,30.4,30.7,30.225,30.55,723811,238.798164079439,241.154724909171,237.423503595429,239.976444494305,92144.1523004346,0.0,1.0
2017-04-20,30.95,31.45,30.5,30.6,1963344,243.118525600613,247.046126983499,239.583684356016,240.369204632594,249941.861278904,0.0,1.0
2017-04-21,30.9,31.2,30.6,31.0,986500,242.725765462325,245.082326292056,240.369204632594,243.511285738902,125585.555130246,0.0,1.0
2017-04-24,30.7,31.2,30.45,31.2,1428524,241.154724909171,245.082326292056,239.190924217728,245.082326292056,181857.04972821,0.0,1.0
2017-04-25,31.0,31.3,30.85,30.85,804225,243.511285738902,245.867846568633,242.333005324036,242.333005324036,102381.189127848,0.0,1.0
2017-04-26,31.2,31.4,30.85,31.0,1091770,245.082326292056,246.65336684521,242.333005324036,243.511285738902,138986.864191129,0.0,1.0
2017-04-27,30.7,31.25,30.55,31.2,771029,241.154724909171,245.475086430345,239.976444494305,245.082326292056,98155.2001890709,0.0,1.0
2017-04-28,30.3,30.7,30.0,30.7,1364468,238.012643802862,241.154724909171,235.656082973131,241.154724909171,173702.454371472,0.0,1.0
2017-05-01,29.8,30.55,29.7,30.45,1268833,234.085042419977,239.976444494305,233.2995221434,239.190924217728,161527.72090479,0.0,1.0
2017-05-02,30.05,30.05,29.575,29.75,1054937,236.048843111419,236.048843111419,232.317621797678,233.692282281688,134297.870017675,0.0,1.0
2017-05-03,30.1,30.164,29.75,29.85,827902,236.441603249708,236.944336226717,233.692282281688,234.477802558265,105395.369755135,0.0,1.0
2017-05-04,29.4,30.15,29.3,30.15,1236811,230.942961313668,236.834363387997,230.157441037091,236.834363387997,157451.187051389,0.0,1.0
2017-05-05,29.1,29.625,29.0,29.45,1302288,228.586400483937,232.710381935967,227.80088020736,231.335721451957,165786.681621346,0.0,1.0
2017-05-08,28.8,29.368,28.5,29.3,1872866,226.229839654206,230.691594825164,223.873278824474,230.157441037091,238423.635372087,0.0,1.0
2017-05-09,28.9,30.1,28.75,29.3,3047492,227.015359930783,236.441603249708,225.837079515917,230.157441037091,387958.413152543,0.0,1.0
2017-05-10,27.95,28.9,27.4,28.8,2644585,219.5529173033,227.015359930783,215.232555782126,226.229839654206,336666.675432461,0.0,1.0
2017-05-11,27.5,28.05,27.4,27.95,1423795,216.018076058703,220.338437579877,215.232555782126,219.5529173033,181255.028349386,0.0,1.0
2017-05-12,26.9,27.5,26.7,27.5,2004619,211.304954399241,216.018076058703,209.733913846086,216.018076058703,255196.340536887,0.0,1.0
2017-05-15,26.45,27.0,25.9,27.0,2529404,207.770113154644,212.090474675818,203.44975163347,212.090474675818,322003.654828854,0.0,1.0
2017-05-16,25.75,26.85,25.5,26.6,2323214,202.271471218604,210.912194260952,200.307670527161,208.948393569509,295754.809808778,0.0,1.0
2017-05-17,24.6,25.6,24.55,25.5,1956108,193.237988037967,201.093190803738,192.845227899679,200.307670527161,249020.68836768,0.0,1.0
2017-05-18,24.5,24.75,24.3,24.55,1658338,192.45246776139,194.416268452833,190.881427208236,192.845227899679,211113.328255025,0.0,1.0
2017-05-19,25.3,25.55,24.45,24.45,2098121,198.736629974007,200.70043066545,192.059707623102,192.059707623102,267099.534227499,0.0,1.0
2017-05-22,25.0,25.6,24.9,25.3,1865332,196.380069144276,201.093190803738,195.594548867699,198.736629974007,237464.525820793,0.0,1.0
2017-05-23,24.65,25.3,24.6,25.05,1319471,193.630748176256,198.736629974007,193.237988037967,196.772829282564,167974.1490251,0.0,1.0
2017-05-24,23.5,24.7,23.45,24.7,3260889,184.597264995619,194.023508314544,184.204504857331,194.023508314544,415124.739263167,0.0,1.0
2017-05-25,23.4,23.85,23.125,23.55,2739312,183.811744719042,187.346585963639,181.651563958455,184.990025133908,348725.816720674,0.0,1.0
2017-05-26,24.7,25.2,23.35,23.45,3326118,194.023508314544,197.95110969743,183.418984580754,184.204504857331,423428.66240112,0.0,1.0
2017-05-30,23.35,24.6,23.3,24.5,2375674,183.418984580754,193.237988037967,183.026224442465,192.45246776139,302433.18611099,0.0,1.0
2017-05-31,22.5,23.55,22.35,23.35,3526012,176.742062229848,184.990025133908,175.563781814983,183.418984580754,448876.000421602,0.0,1.0
2017-06-01,23.45,23.8,22.35,22.4,2706441,185.775545410485,188.54831474497,177.061127502104,177.45723740703,341627.533967224,0.2,1.0
2017-06-02,24.8,24.85,23.7,23.75,3988525,196.470512843498,196.866622748424,187.756094935117,188.152204840043,503461.911756665,0.0,1.0
2017-06-05,25.0,25.575,24.45,24.65,3866329,198.054952463203,202.610216369857,193.697743509013,195.282183128719,488037.404759966,0.0,1.0
2017-06-06,24.4,25.05,24.0,24.8,3378544,193.301633604087,198.45106236813,190.132754364675,196.470512843498,426465.478138913,0.0,1.0
2017-06-07,23.75,24.8,23.75,24.45,2669728,188.152204840043,196.470512843498,188.152204840043,193.697743509013,336993.340332655,0.0,1.0
2017-06-08,23.65,23.85,23.2,23.7,1598401,187.35998503019,188.944424649896,183.794995885853,187.756094935117,201762.31143437,0.0,1.0
2017-06-09,23.3,23.8,23.25,23.6,1935251,184.587215695706,188.54831474497,184.191105790779,186.963875125264,244282.076253502,0.0,1.0
2017-06-12,23.5,23.75,23.2,23.4,1602927,186.171655315411,188.152204840043,183.794995885853,185.379435505558,202333.61752186,0.0,1.0
2017-06-13,24.25,24.4,23.6,23.6,1601533,192.113303889307,193.301633604087,186.963875125264,186.963875125264,202157.656256734,0.0,1.0
2017-06-14,24.2,24.6,24.1,24.55,1094671,191.717193984381,194.886073223792,190.924974174528,194.489963318866,138177.685837391,0.0,1.0
2017-06-15,24.05,24.2637,23.775,24.0,805854,190.528864269602,192.221838003257,188.350259792506,190.132754364675,101721.011009522,0.0,1.0
2017-06-16,24.65,24.7,23.75,23.95,1814915,195.282183128719,195.678293033645,188.152204840043,189.736644459749,229092.352580427,0.0,1.0
2017-06-19,24.75,25.05,24.6205,24.7,1692826,196.074402938571,198.45106236813,195.048478284812,195.678293033645,213681.351936215,0.0,1.0
2017-06-20,23.6,24.6,23.25,24.55,2496968,186.963875125264,194.886073223792,184.191105790779,194.489963318866,315186.261305926,0.0,1.0
2017-06-21,23.05,23.6,22.6,23.55,1958411,182.606666171074,186.963875125264,179.041677026736,186.567765220338,247205.507315432,0.0,1.0
2017-06-22,23.05,23.075,22.15,22.85,3214861,182.606666171074,182.804721123537,175.476687882398,181.022226551368,405804.166977001,0.0,1.0
2017-06-23,23.6,23.75,22.5,23.1,2228913,186.963875125264,188.152204840043,178.249457216883,183.002776076,281350.32377114,0.0,1.0
2017-06-26,23.55,23.775,23.25,23.5,1588234,186.567765220338,188.350259792506,184.191105790779,186.171655315411,200478.955492804,0.0,1.0
2017-06-27,23.35,23.95,23.2,23.6,1151255,184.983325600632,189.736644459749,183.794995885853,186.963875125264,145320.147979371,0.0,1.0
2017-06-28,23.9,24.2,23.5,23.5,1394240,189.340534554823,191.717193984381,186.171655315411,186.171655315411,175991.559748933,0.0,1.0
2017-06-29,23.65,24.0,23.3,23.9,1027642,187.35998503019,190.132754364675,184.587215695706,189.340534554823,129716.776482897,0.0,1.0
2017-06-30,22.75,23.7,22.65,23.7,2156170,180.230006741515,187.756094935117,179.437786931662,187.756094935117,272168.149948257,0.0,1.0
2017-07-03,23.2,23.35,22.8,22.9,837052,183.794995885853,184.983325600632,180.626116646442,181.418336456294,105659.05946678,0.0,1.0
2017-07-05,22.45,23.6,22.25,23.25,1880692,177.853347311957,186.963875125264,176.268907692251,184.191105790779,237395.224988051,0.0,1.0
2017-07-06,21.65,22.3,21.45,22.3,2035504,171.515588833134,176.665017597177,169.931149213429,176.665017597177,256936.771169378,0.0,1.0
2017-07-07,21.95,22.25,21.25,21.6,1456669,173.892248262693,176.268907692251,168.346709593723,171.119478928208,183871.822174029,0.0,1.0
2017-07-10,21.5,22.0,21.45,21.85,1292305,170.327259118355,174.288358167619,169.931149213429,173.10002845284,163124.550021047,0.0,1.0
2017-07-11,22.3,22.4,21.5,21.5,1055046,176.665017597177,177.45723740703,170.327259118355,170.327259118355,133175.917450994,0.0,1.0
2017-07-12,21.4,22.4,21.25,22.4,1589348,169.535039308502,177.45723740703,168.346709593723,177.45723740703,200619.573031793,0.0,1.0
2017-07-13,22.15,22.3,21.3,21.3,975951,175.476687882398,176.665017597177,168.742819498649,168.742819498649,123191.945955167,0.0,1.0
2017-07-14,21.9,22.125,21.775,22.1,876473,173.496138357766,175.278632929935,172.50586359545,175.080577977472,110635.077424136,0.0,1.0
2017-07-17,19.7,21.25,19.65,21.25,6232599,156.067302541004,168.346709593723,155.671192636078,168.346709593723,786725.97207055,0.0,1.0
2017-07-18,20.1,20.45,19.7,19.7,531667,159.236181780416,162.0089511149,156.067302541004,156.067302541004,67111.0458723289,0.0,1.0
2017-07-19,19.85,20.45,19.8,19.9,3337800,157.255632255784,162.0089511149,156.859522350857,157.65174216071,421322.461075559,0.0,1.0
2017-07-20,20.6,21.025,19.9,19.95,2529618,163.19728082968,166.564215021554,157.65174216071,158.047852065636,319307.592228724,0.0,1.0
2017-07-21,20.35,20.85,20.175,20.55,1266209,161.216731305048,165.177830354312,159.830346637805,162.801170924753,159830.514745049,0.0,1.0
2017-07-24,20.5,20.8,20.25,20.4,1477917,162.405061019827,164.781720449385,160.424511495195,161.612841209974,186553.906077479,0.0,1.0
2017-07-25,20.85,21.0,20.5,20.5,1359141,165.177830354312,166.366160069091,162.405061019827,162.405061019827,171561.097450026,0.0,1.0
2017-07-26,21.05,21.2,20.7,20.85,1447449,166.762269974017,167.950599688797,163.989500639532,165.177830354312,182708.003763365,0.0,1.0
2017-07-27,20.7,21.15,20.5,21.15,1884258,163.989500639532,167.55448978387,162.405061019827,167.55448978387,237845.35258593,0.0,1.0
2017-07-28,20.5,20.75,20.45,20.55,1344679,162.405061019827,164.385610544459,162.0089511149,162.801170924753,169735.593995034,0.0,1.0
2017-07-31,20.4,20.7,20.25,20.6,1545292,161.612841209974,163.989500639532,160.424511495195,163.19728082968,195058.490179272,0.0,1.0
2017-08-01,20.8,20.9,20.3,20.45,1513888,164.781720449385,165.573940259238,160.820621400121,162.0089511149,191094.438837785,0.0,1.0
2017-08-02,15.2,16.05,15.15,15.8,16902600,120.417411097628,127.151279481377,120.021301192701,125.170729956745,2133574.51931684,0.0,1.0
2017-08-03,15.1,15.25,14.8,15.2,5674472,119.625191287775,120.813521002554,117.248531858216,120.417411097628,716274.944078242,0.0,1.0
2017-08-04,16.25,16.65,15.5,15.65,6599765,128.735719101082,131.904598340493,122.794070527186,123.982400241965,833072.452609609,0.0,1.0
2017-08-07,16.1,16.45,16.05,16.2,3080400,127.547389386303,130.320158720788,127.151279481377,128.339609196156,388831.478547893,0.0,1.0
2017-08-08,16.15,16.45,16.1,16.1,2354700,127.943499291229,130.320158720788,127.547389386303,127.547389386303,297228.114055553,0.0,1.0
2017-08-09,15.5,16.1,15.45,16.0,2463021,122.794070527186,127.547389386303,122.39796062226,126.75516957645,310901.213194556,0.0,1.0
2017-08-10,14.45,15.5,14.4,15.45,3382432,114.475762523732,122.794070527186,114.079652618805,122.39796062226,426956.251021848,0.0,1.0
2017-08-11,14.05,14.55,13.65,14.4,3620530,111.30688328432,115.267982333584,108.138004044909,114.079652618805,457010.788542724,0.0,1.0
2017-08-14,13.6,14.45,13.5,14.3,3160432,107.741894139983,114.475762523732,106.94967433013,113.287432808952,398933.725298685,0.0,1.0
2017-08-15,13.25,13.85,12.9,13.7,3680216,104.969124805498,109.722443664615,102.196355471013,108.534113949835,464544.808679265,0.0,1.0
2017-08-16,13.3,13.75,13.15,13.35,2550634,105.365234710424,108.930223854762,104.176904995645,105.761344615351,321960.391330518,0.0,1.0
2017-08-17,13.15,13.9,13.15,13.3,3267364,104.176904995645,110.118553569541,104.176904995645,105.365234710424,412431.49431053,0.0,1.0
2017-08-18,13.0,13.2,12.05,13.1,7116852,102.988575280866,104.573014900571,95.4624870872641,103.780795090719,898343.100170926,0.0,1.0
2017-08-21,13.05,13.15,12.425,13.0,3921100,103.384685185792,104.176904995645,98.4333113742121,102.988575280866,494951.016275206,0.0,1.0
2017-08-22,12.85,13.45,12.525,13.15,2988887,101.800245566087,106.553564425203,99.2255311840649,104.176904995645,377280.012797874,0.0,1.0
2017-08-23,12.55,12.8,12.4,12.75,2670314,99.4235861365281,101.40413566116,98.2352564217489,101.008025756234,337067.309702356,0.0,1.0
2017-08-24,12.8,13.375,12.5,12.55,2143240,101.40413566116,105.959399567814,99.0274762316017,99.4235861365281,270536.027166273,0.0,1.0
2017-08-25,12.9,13.25,12.75,12.95,1975929,102.196355471013,104.969124805498,101.008025756234,102.592465375939,249416.762295695,0.0,1.0
2017-08-28,13.05,13.25,12.75,13.05,3420164,103.384685185792,104.969124805498,101.008025756234,103.384685185792,431719.070574042,0.0,1.0
2017-08-29,12.85,12.95,12.45,12.85,3023494,101.800245566087,102.592465375939,98.6313663266753,101.800245566087,381648.371120854,0.0,1.0
2017-08-30,13.45,13.5,12.65,12.8,3277083,106.553564425203,106.94967433013,100.215805946381,101.40413566116,413658.300290277,0.0,1.0
2017-08-31,13.4,13.7,13.25,13.45,2359153,106.157454520277,108.534113949835,104.969124805498,106.553564425203,297790.205528729,0.0,1.0
2017-09-01,14.15,14.35,13.2,13.2,3230182,112.099103094173,113.683542713879,104.573014900571,104.573014900571,407738.099934681,0.0,1.0
2017-09-05,14.5,14.575,14.05,14.2,5523710,114.871872428658,115.466037286048,111.30688328432,112.4952129991,697244.619649974,0.0,1.0
2017-09-06,14.4,14.6,14.15,14.5,2976592,114.079652618805,115.664092238511,112.099103094173,114.871872428658,375728.044537668,0.0,1.0
2017-09-07,13.8,14.6,13.725,14.4,7726428,109.326333759688,115.664092238511,108.732168902299,114.079652618805,975288.411613377,0.0,1.0
2017-09-08,13.35,13.85,13.05,13.5,2155160,107.345784235056,111.366225592174,104.933519420785,108.551916642192,268025.299782608,0.2,1.0
2017-09-11,14.1,14.4,13.5,13.55,2289417,113.376446270734,115.788711085005,108.551916642192,108.953960777904,284722.098476398,0.0,1.0
2017-09-12,14.2,14.525,14.0,14.0,2407926,114.180534542157,116.793821424284,112.57235799931,112.57235799931,299460.405725948,0.0,1.0
2017-09-13,15.2,15.35,14.15,14.25,3564244,122.221417256394,123.427549663529,113.778490406445,114.582578677869,443265.264109558,0.0,1.0
2017-09-14,16.05,16.35,15.2,15.2,7199998,129.056167563495,131.468432377766,122.221417256394,122.221417256394,895423.830427516,0.0,1.0
2017-09-15,16.95,17.125,16.1,16.1,6670816,136.292962006307,137.700116481299,129.458211699206,129.458211699206,829612.399169721,0.0,1.0
2017-09-18,16.65,17.65,16.2,17.2,4188416,133.880697192036,141.921579906273,130.26229997063,138.303182684866,520890.074989454,0.0,1.0
2017-09-19,15.65,16.7,15.5,16.7,3897415,125.8398144778,134.282741327748,124.633682070665,134.282741327748,484699.894092424,0.0,1.0
2017-09-20,15.35,16.25,15.2,15.75,2885661,123.427549663529,130.664344106342,122.221417256394,126.643902749224,358873.658844809,0.0,1.0
2017-09-21,15.8,15.85,15.1,15.45,2568376,127.045946884936,127.447991020647,121.41732898497,124.231637934953,319414.682601037,0.0,1.0
2017-09-22,15.9,16.0,15.4,15.8,1645198,127.850035156359,128.654123427783,123.829593799241,127.045946884936,204604.153358333,0.0,1.0
2017-09-25,15.15,16.15,15.05,15.75,4626131,121.819373120682,129.860255834918,121.015284849258,126.643902749224,575326.262601667,0.0,1.0
2017-09-26,15.4,15.75,15.1,15.2,1821164,123.829593799241,126.643902749224,121.41732898497,122.221417256394,226488.069124005,0.0,1.0
2017-09-27,15.5,15.725,15.025,15.5,2152681,124.633682070665,126.442880681368,120.814262781402,124.633682070665,267717.000297574,0.0,1.0
2017-09-28,15.0,15.35,14.75,15.35,3087134,120.613240713546,123.427549663529,118.603020034987,123.427549663529,383929.738775349,0.0,1.0
2017-09-29,14.7,15.0,14.25,14.85,3322350,118.200975899275,120.613240713546,114.582578677869,119.407108306411,413182.248525746,0.0,1.0
2017-10-02,14.7,15.15,14.45,15.0,1960693,118.200975899275,121.819373120682,116.190755220716,120.613240713546,243840.51722687,0.0,1.0
2017-10-03,15.9,15.95,14.75,14.75,3276674,127.850035156359,128.252079292071,118.603020034987,118.603020034987,407501.777659141,0.0,1.0
2017-10-04,15.8,16.05,15.5,15.9,1386291,127.045946884936,129.056167563495,124.633682070665,127.850035156359,172405.325294145,0.0,1.0
2017-10-05,16.05,16.5,15.675,16.1,1866823,129.056167563495,132.674564784901,126.040836545656,129.458211699206,232166.425794866,0.0,1.0
2017-10-06,15.2,16.1129,15.1,15.95,2847870,122.221417256394,129.56193908622,121.41732898497,128.252079292071,354173.801709335,0.0,1.0
2017-10-09,14.0,15.2,13.825,15.2,6321509,112.57235799931,122.221417256394,111.165203524319,122.221417256394,786171.0243339,0.0,1.0
2017-10-10,13.85,14.3,13.65,14.15,3448437,111.366225592174,114.984622813581,109.758049049327,113.778490406445,428862.989618607,0.0,1.0
2017-10-11,13.75,14.15,13.55,13.85,2672120,110.562137320751,113.778490406445,108.953960777904,111.366225592174,332316.748666038,0.0,1.0
2017-10-12,13.85,13.95,13.35,13.9,2273764,111.366225592174,112.170313863598,107.345784235056,111.768269727886,282775.421655423,0.0,1.0
2017-10-13,13.75,14.05,13.75,13.75,1118138,110.562137320751,112.974402135022,110.562137320751,110.562137320751,139056.623474974,0.0,1.0
2017-10-16,13.75,14.095,13.675,13.7,160892,110.562137320751,113.336241857162,109.959071117183,110.160093185039,20009.2459643939,0.0,1.0
2017-10-17,13.75,14.0,13.625,13.85,175729,110.562137320751,112.57235799931,109.557026981471,111.366225592174,21854.4413897333,0.0,1.0
2017-10-18,13.6,14.05,13.55,13.7,2503215,109.356004913615,112.974402135022,108.953960777904,110.160093185039,311310.970320218,0.0,1.0
2017-10-19,14.25,14.3,13.5,13.55,2246145,114.582578677869,114.984622813581,108.551916642192,108.953960777904,279340.599760669,0.0,1.0
2017-10-20,14.0,14.55,13.95,14.35,2065587,112.57235799931,116.99484349214,112.170313863598,115.386666949293,256885.602415624,0.0,1.0
2017-10-23,14.15,14.35,13.95,14.0,1152082,113.778490406445,115.386666949293,112.170313863598,112.57235799931,143278.050550375,0.0,1.0
2017-10-24,14.3,14.395,14.0,14.15,1184630,114.984622813581,115.748506671433,112.57235799931,113.778490406445,147325.864845983,0.0,1.0
2017-10-25,14.05,14.75,14.0,14.65,1608119,112.974402135022,118.603020034987,112.57235799931,117.798931763564,199992.843715133,0.0,1.0
2017-10-26,14.7,14.95,14.1,14.1,2533287,118.200975899275,120.211196577835,113.376446270734,113.376446270734,315050.858224161,0.0,1.0
2017-10-27,14.75,14.95,14.3,14.65,1588609,118.603020034987,120.211196577835,114.984622813581,117.798931763564,197566.49318953,0.0,1.0
2017-10-30,13.9,14.85,13.75,14.7,3911674,111.768269727886,119.407108306411,110.562137320751,118.200975899275,486473.206862522,0.0,1.0
2017-10-31,13.9,14.3,13.8,13.8,2300281,111.768269727886,114.984622813581,110.964181456463,110.964181456463,286073.193920283,0.0,1.0
2017-11-01,13.45,14.1,13.1,14.1,3736873,108.14987250648,113.376446270734,105.335563556497,113.376446270734,464734.175687433,0.0,1.0
2017-11-02,12.85,13.35,12.7,13.3,3652577,103.325342877938,107.345784235056,102.119210470803,106.943740099344,454250.749551799,0.0,1.0
2017-11-03,11.9,13.05,11.8,12.95,5717891,95.6865042994135,104.933519420785,94.8824160279898,104.129431149362,711102.400471088,0.0,1.0
2017-11-06,12.2,12.35,11.45,12.05,5948055,98.0987691136844,99.3049015208198,92.0681070780071,96.8926367065489,739726.62099261,0.0,1.0
2017-11-07,12.3,12.9,11.25,11.85,8288179,98.902857385108,103.72738701365,90.4599305351598,95.2844601637016,1030754.86791092,0.0,1.0
2017-11-08,11.8,12.25,11.65,12.05,4509252,94.8824160279898,98.5008132493962,93.6762836208543,96.8926367065489,560790.669414484,0.0,1.0
2017-11-09,11.4,12.0,11.35,11.75,4411552,91.6660629422953,96.4905925708371,91.2640188065834,94.480371892278,548640.262118153,0.0,1.0
2017-11-10,11.0,11.6,10.9,11.45,4075647,88.4497098566007,93.2742394851425,87.645621585177,92.0681070780071,506865.61971412,0.0,1.0
2017-11-13,11.65,11.7,10.8,11.15,4008974,93.6762836208543,94.0783277565662,86.8415333137534,89.6558422637361,498573.868376676,0.0,1.0
2017-11-14,12.2,12.25,11.5,11.8,3240927,98.0987691136844,98.5008132493962,92.4701512137189,94.8824160279898,403056.121470584,0.0,1.0
2017-11-15,12.55,12.7,11.9,12.25,3407895,100.913078063667,102.119210470803,95.6865042994135,98.5008132493962,423821.005866223,0.0,1.0
2017-11-16,12.45,12.95,12.3,12.6,2672440,100.108989792243,104.129431149362,98.902857385108,101.315122199379,332356.54529178,0.0,1.0
2017-11-17,12.95,13.15,12.4,12.5,2861261,104.129431149362,105.737607692209,99.7069456565317,100.511033927955,355839.166132111,0.0,1.0
2017-11-20,12.75,12.9,12.3,12.8,2042754,102.521254606514,103.72738701365,98.902857385108,102.923298742226,254045.9888046,0.0,1.0
2017-11-21,12.7,12.95,12.5,12.85,1624499,102.119210470803,104.129431149362,100.511033927955,103.325342877938,202029.933495213,0.0,1.0
2017-11-22,13.2,13.325,12.5,12.6,2495839,106.139651827921,107.1447621672,100.511033927955,101.315122199379,310393.658096903,0.0,1.0
2017-11-24,13.85,14.05,13.095,13.1,1739512,111.366225592174,112.974402135022,105.295359142926,105.335563556497,216333.462608551,0.0,1.0
2017-11-27,14.9,15.0,13.925,14.0,3996864,119.809152442123,120.613240713546,111.969291795742,112.57235799931,497067.814821316,0.0,1.0
2017-11-28,16.15,16.4,14.4,14.95,7525471,129.860255834918,131.870476513477,115.788711085005,120.211196577835,935901.10283242,0.0,1.0
2017-11-29,15.4,16.4,15.0,16.3,4235064,123.829593799241,131.870476513477,120.613240713546,131.066388242054,526691.428106742,0.0,1.0
2017-11-30,14.25,15.65,14.05,15.65,5250699,114.582578677869,125.8398144778,112.974402135022,125.8398144778,653000.321805915,0.0,1.0
2017-12-01,14.0,14.3,13.638,14.05,2263073,114.180534542157,116.627260282346,111.228152148996,114.588322165522,277481.815329059,0.2,1.0
2017-12-04,14.3,14.65,14.05,14.15,2212844,116.627260282346,119.4817736459,114.588322165522,115.403897412252,271323.094818424,0.0,1.0
2017-12-05,14.45,14.9,14.3,14.65,3068226,117.850623152441,121.520711762724,116.627260282346,119.4817736459,376203.914023018,0.0,1.0
2017-12-06,14.25,15.0,14.2,14.9,358610,116.219472658981,122.336287009454,115.811685035617,121.520711762724,43970.1917680755,0.0,1.0
2017-12-07,14.35,14.5,14.05,14.15,1919725,117.035047905711,118.258410775806,114.588322165522,115.403897412252,235382.940776801,0.0,1.0
2017-12-08,14.65,14.7,14.2,14.4,1896641,119.4817736459,119.889561269265,115.811685035617,117.442835529076,232552.545899987,0.0,1.0
2017-12-11,15.25,15.45,14.6,14.6,3068584,124.375225126278,126.006375619738,119.073986022535,119.073986022535,376247.809420953,0.0,1.0
2017-12-12,15.25,16.0,15.15,15.65,3230302,124.375225126278,130.492039476751,123.559649879549,127.637526113197,396076.513228292,0.0,1.0
2017-12-13,15.15,15.35,14.63,15.35,2519911,123.559649879549,125.190800373008,119.318658596554,125.190800373008,308973.452799649,0.0,1.0
2017-12-14,15.8,15.8,15.2,15.2,2245835,128.860888983292,128.860888983292,123.967437502914,123.967437502914,275368.215134701,0.0,1.0
2017-12-15,15.1,15.9,14.9,15.75,4404062,123.151862256184,129.676464230021,121.520711762724,128.453101359927,539994.564285695,0.0,1.0
2017-12-18,15.25,15.4,14.35,15.1,3642091,124.375225126278,125.598587996373,117.035047905711,123.151862256184,446567.133395002,0.0,1.0
2017-12-19,15.25,15.35,15.0,15.25,1487785,124.375225126278,125.190800373008,122.336287009454,124.375225126278,182421.54920294,0.0,1.0
2017-12-20,14.85,15.3,14.8,15.3,2219702,121.11292413936,124.783012749643,120.705136515995,124.783012749643,272163.973698391,0.0,1.0
2017-12-21,15.4,15.6,15.05,15.1,2858279,125.598587996373,127.229738489832,122.744074632819,123.151862256184,350461.715391825,0.0,1.0
2017-12-22,14.9,15.5,14.7,15.4,2636273,121.520711762724,126.414163243103,119.889561269265,125.598587996373,323240.928482194,0.0,1.0
2017-12-26,14.4,14.95,14.13,14.8,3499698,117.442835529076,121.928499386089,115.240782362906,120.705136515995,429107.922786173,0.0,1.0
2017-12-27,14.1,14.4,14.0,14.35,2019802,114.996109788887,117.442835529076,114.180534542157,117.035047905711,247653.666304738,0.0,1.0
2017-12-28,14.85,14.9,14.0,14.05,2500903,121.11292413936,121.520711762724,114.180534542157,114.588322165522,306642.827872492,0.0,1.0
2017-12-29,15.1,15.43,14.75,14.85,2646391,123.151862256184,125.843260570392,120.29734889263,121.11292413936,324481.525231612,0.0,1.0
2018-01-02,15.4,15.65,14.9,15.2,2257205,125.598587996373,127.637526113197,121.520711762724,123.967437502914,276762.323164046,0.0,1.0
2018-01-03,15.0,15.5,14.9,15.45,1630965,122.336287009454,126.414163243103,121.520711762724,126.006375619738,199977.256119514,0.0,1.0
2018-01-04,14.45,15.1,14.35,15.0,2140027,117.850623152441,123.151862256184,117.035047905711,122.336287009454,262394.795401296,0.0,1.0
2018-01-05,14.1,14.56,14.05,14.5,2003608,114.996109788887,118.747755923844,114.588322165522,118.258410775806,245668.073918881,0.0,1.0
2018-01-08,13.8,14.35,13.65,14.3,2344833,112.549384048698,117.035047905711,111.326021178603,116.627260282346,287506.641404621,0.0,1.0
2018-01-09,13.9,14.0,13.55,13.75,1998567,113.364959295428,114.180534542157,110.510445931874,112.141596425333,245049.982575351,0.0,1.0
2018-01-10,13.95,14.25,13.55,13.6,2681035,113.772746918792,116.219472658981,110.510445931874,110.918233555238,328729.324578016,0.0,1.0
2018-01-11,14.1,14.15,13.75,13.9,2147593,114.996109788887,115.403897412252,112.141596425333,113.364959295428,263322.484174385,0.0,1.0
2018-01-12,14.45,14.7,13.95,14.15,4656847,117.850623152441,119.889561269265,113.772746918792,115.403897412252,570989.251902027,0.0,1.0
2018-01-16,13.65,14.6,13.61,14.5,2243870,111.326021178603,119.073986022535,110.999791079911,118.258410775806,275127.280897441,0.0,1.0
2018-01-17,13.75,13.95,13.66,13.7,1020049,112.141596425333,113.772746918792,111.407578703276,111.733808801968,125071.10828709,0.0,1.0
2018-01-18,13.4,13.8,13.35,13.75,1964729,109.287083061779,112.549384048698,108.879295438414,112.141596425333,240901.009180722,0.0,1.0
2018-01-19,13.2,13.45,13.1,13.35,1310372,107.65593256832,109.694870685144,106.84035732159,108.879295438414,160668.436818595,0.0,1.0
2018-01-22,13.25,13.4,13.05,13.25,1980506,108.063720191685,109.287083061779,106.432569698225,108.063720191685,242835.472010885,0.0,1.0
2018-01-23,13.4,13.7,13.15,13.35,1734493,109.287083061779,111.733808801968,107.248144944955,108.879295438414,212671.11856999,0.0,1.0
2018-01-24,13.2,13.65,13.1,13.4,1723260,107.65593256832,111.326021178603,106.84035732159,109.287083061779,211293.80850019,0.0,1.0
2018-01-25,13.15,13.3,13.0,13.25,1174773,107.248144944955,108.471507815049,106.02478207486,108.063720191685,144042.257867759,0.0,1.0
2018-01-26,12.85,13.2,12.4,13.15,3530208,104.801419204766,107.65593256832,101.131330594482,107.248144944955,432848.840638,0.0,1.0
2018-01-29,12.85,12.95,12.65,12.8,2042665,104.801419204766,105.616994451495,103.170268711306,104.393631581401,250456.963743162,0.0,1.0
2018-01-30,12.6,12.85,12.5,12.75,2492298,102.762481087942,104.801419204766,101.946905841212,103.985843958036,305587.744355121,0.0,1.0
2018-01-31,12.8,12.85,12.55,12.6,1188935,104.393631581401,104.801419204766,102.354693464577,102.762481087942,145778.700955848,0.0,1.0
2018-02-01,13.5,13.6,12.65,12.8,2183374,110.102658308509,110.918233555238,103.170268711306,104.393631581401,267709.694323721,0.0,1.0
2018-02-02,13.95,14.23,13.35,13.5,2675902,113.772746918792,116.056357609636,108.879295438414,110.102658308509,328099.952852895,0.0,1.0
2018-02-05,13.35,13.9,13.2,13.8,1611601,108.879295438414,113.364959295428,107.65593256832,112.549384048698,197602.981020111,0.0,1.0
2018-02-06,13.75,13.8,12.8,13.0,1917827,112.141596425333,112.549384048698,104.393631581401,106.02478207486,235150.221600046,0.0,1.0
2018-02-07,14.2,14.4,13.7,13.75,2728540,115.811685035617,117.442835529076,111.733808801968,112.141596425333,334554.047703254,0.0,1.0
2018-02-08,13.75,14.3,13.63,14.3,1561953,112.141596425333,116.627260282346,111.162906129257,116.627260282346,191515.498571486,0.0,1.0
2018-02-09,13.45,13.8,12.9,13.7,2095545,109.694870685144,112.549384048698,105.209206828131,111.733808801968,256940.730901624,0.0,1.0
2018-02-12,13.9,14.33,13.4,13.65,1725361,113.364959295428,116.871932856365,109.287083061779,111.326021178603,211551.418084152,0.0,1.0
2018-02-13,13.85,14.1,13.55,13.9,1857571,112.957171672063,114.996109788887,110.510445931874,113.364959295428,227762.06210874,0.0,1.0
2018-02-14,14.25,14.5,13.7,13.7,1978931,116.219472658981,118.258410775806,111.733808801968,111.733808801968,242642.356782548,0.0,1.0
2018-02-15,14.65,14.88,14.23,14.4,2145569,119.4817736459,121.357596713379,116.056357609636,117.442835529076,263074.315779364,0.0,1.0
2018-02-16,14.4,14.9,14.3,14.65,1433011,117.442835529076,121.520711762724,116.627260282346,119.4817736459,175705.553319097,0.0,1.0
2018-02-20,14.5,15.0,14.31,14.65,2002271,118.258410775806,122.336287009454,116.708817807019,119.4817736459,245504.140547268,0.0,1.0
2018-02-21,14.4,14.85,14.35,14.5,1160578,117.442835529076,121.11292413936,117.035047905711,118.258410775806,142301.768555839,0.0,1.0
2018-02-22,14.3,14.9,14.25,14.5,1460829,116.627260282346,121.520711762724,116.219472658981,118.258410775806,179116.397396519,0.0,1.0
2018-02-23,14.85,14.9,14.3,14.55,1825912,121.11292413936,121.520711762724,116.627260282346,118.666198399171,223880.262099857,0.0,1.0
2018-02-26,15.45,15.9,14.85,14.85,3647239,126.006375619738,129.676464230021,121.11292413936,121.11292413936,447198.344312771,0.0,1.0
2018-02-27,15.75,15.88,15.21,15.45,2163930,128.453101359927,129.513349180676,124.048995027587,126.006375619738,265325.610196846,0.0,1.0
2018-02-28,15.0,15.88,14.85,15.8,3734289,122.336287009454,129.513349180676,121.11292413936,128.860888983292,457871.792329869,0.0,1.0
2018-03-01,14.75,16.0,14.5,15.95,3739408,120.29734889263,130.492039476751,118.258410775806,130.084251853386,458499.447475182,0.0,1.0
2018-03-02,15.75,15.85,14.5,14.7,3269787,128.453101359927,129.268676606657,118.258410775806,119.889561269265,400917.881349543,0.0,1.0
2018-03-05,15.75,16.0,15.55,15.8,2160353,128.453101359927,130.492039476751,126.821950866468,128.860888983292,264887.024056041,0.0,1.0
2018-03-06,15.95,16.08,15.3,15.8,1711711,130.084251853386,131.144499674135,124.783012749643,128.860888983292,209877.752771881,0.0,1.0
2018-03-07,15.7,15.98,15.25,15.9,1386292,128.045313736562,130.328924427405,124.375225126278,129.676464230021,169977.203888761,0.0,1.0
2018-03-08,15.55,16.0,15.5,15.6,1248962,126.821950866468,130.492039476751,126.414163243103,127.229738489832,153138.782106017,0.0,1.0
2018-03-09,15.7,15.85,15.3,15.4,1375714,129.676464230021,130.915411340499,126.372605268747,127.198570009066,166558.441643567,0.2,1.0
2018-03-12,15.65,15.83,15.45,15.7,1129185,129.263481859862,130.750218392436,127.611552379225,129.676464230021,136711.041631684,0.0,1.0
2018-03-13,14.75,15.85,14.65,15.7,2200175,121.829799196995,130.915411340499,121.003834456676,129.676464230021,266376.382985949,0.0,1.0
2018-03-14,15.05,15.13,14.7,14.9,1060258,124.30769341795,124.968465210205,121.416816826835,123.068746307473,128366.012281713,0.0,1.0
2018-03-15,14.75,15.15,14.65,15.05,1052901,121.829799196995,125.133658158269,121.003834456676,124.30769341795,127475.296293381,0.0,1.0
2018-03-16,14.2,14.8,14.0,14.8,2341528,117.286993125242,122.242781567154,115.635063644605,122.242781567154,283490.067517505,0.0,1.0
2018-03-19,14.15,14.2,13.75,14.2,1897631,116.874010755083,117.286993125242,113.570151793809,117.286993125242,229747.216481421,0.0,1.0
2018-03-20,14.05,14.5,13.95,14.2,1145199,116.048046014764,119.764887346198,115.222081274446,117.286993125242,138649.865314863,0.0,1.0
2018-03-21,14.15,14.6,13.95,13.95,1007592,116.874010755083,120.590852086517,115.222081274446,115.222081274446,121989.711039158,0.0,1.0
2018-03-22,13.8,14.3,13.58,13.95,1408553,113.983134163968,118.112957865561,112.166011735267,115.222081274446,170534.277220679,0.0,1.0
2018-03-23,13.9,14.3,13.8,13.85,1469045,114.809098904287,118.112957865561,113.983134163968,114.396116534127,177858.076536454,0.0,1.0
2018-03-26,13.95,14.15,13.75,14.1,938482,115.222081274446,116.874010755083,113.570151793809,116.461028384924,113622.525779731,0.0,1.0
2018-03-27,13.6,14.1,13.55,14.05,1379042,112.331204683331,116.461028384924,111.918222313171,116.048046014764,166961.364412244,0.0,1.0
2018-03-28,13.5,14.1,13.45,13.65,1289788,111.505239943012,116.461028384924,111.092257572853,112.74418705349,156155.334125096,0.0,1.0
2018-03-29,14.05,14.25,13.6,13.6,1431490,116.048046014764,117.699975495402,112.331204683331,112.331204683331,173311.272276323,0.0,1.0
2018-04-02,14.15,14.6,13.95,13.95,1864073,116.874010755083,120.590852086517,115.222081274446,115.222081274446,225684.331183551,0.0,1.0
2018-04-03,15.25,15.33,14.2,14.2,2412396,125.959622898588,126.620394690843,117.286993125242,117.286993125242,292070.094792356,0.0,1.0
2018-04-04,15.4,15.8,14.8,15.0,2902755,127.198570009066,130.50242897034,122.242781567154,123.894711047791,351438.125419286,0.0,1.0
2018-04-05,16.35,16.4,15.35,15.6,2893670,135.045235042092,135.458217412252,126.785587638906,128.850499489703,350338.199531835,0.0,1.0
2018-04-06,16.45,16.8,16.1,16.2,2309035,135.871199782411,138.762076373526,132.980323191296,133.806287931614,279556.122348432,0.0,1.0
2018-04-09,16.45,16.85,16.45,16.6,1424563,135.871199782411,139.175058743685,135.871199782411,137.110146892889,172472.616621684,0.0,1.0
2018-04-10,16.8,17.0,16.5,16.6,1581814,138.762076373526,140.414005854163,136.28418215257,137.110146892889,191511.080653374,0.0,1.0
2018-04-11,16.7,17.0,16.65,16.7,973282,137.936111633208,140.414005854163,137.523129263048,137.936111633208,117835.780692595,0.0,1.0
2018-04-12,16.5,16.9,16.4,16.75,896474,136.28418215257,139.588041113845,135.458217412252,138.349094003367,108536.594389513,0.0,1.0
2018-04-13,16.95,17.0,16.3,16.55,1090895,140.001023484004,140.414005854163,134.632252671933,136.69716452273,132075.250522098,0.0,1.0
2018-04-16,17.15,17.55,16.85,17.15,1829705,141.652952964641,144.956811925916,139.175058743685,141.652952964641,221523.378745467,0.0,1.0
2018-04-17,17.4,17.7,17.15,17.4,1547194,143.717864815438,146.195759036394,141.652952964641,143.717864815438,187319.618438335,0.0,1.0
2018-04-18,17.55,17.85,17.2,17.55,1470116,144.956811925916,147.434706146872,142.065935334801,144.956811925916,177987.743088514,0.0,1.0
2018-04-19,17.25,17.95,17.15,17.65,1587545,142.47891770496,148.26067088719,141.652952964641,145.782776666234,192204.935938018,0.0,1.0
2018-04-20,17.0,17.5,16.75,17.35,2128508,140.414005854163,144.543829555756,138.349094003367,143.304882445278,257699.620346863,0.0,1.0
2018-04-23,17.15,17.55,16.9,17.0,1200931,141.652952964641,144.956811925916,139.588041113845,140.414005854163,145397.368843706,0.0,1.0
2018-04-24,17.2,17.3,16.8,17.3,1030516,142.065935334801,142.891900075119,138.762076373526,142.891900075119,124765.132177735,0.0,1.0
2018-04-25,17.25,17.3,16.9,17.2,1210135,142.47891770496,142.891900075119,139.588041113845,142.065935334801,146511.702125832,0.0,1.0
2018-04-26,17.2,17.5,17.1,17.25,873790,142.065935334801,144.543829555756,141.239970594482,142.47891770496,105790.230181368,0.0,1.0
2018-04-27,17.2,17.6,17.0,17.2,1163028,142.065935334801,145.369794296075,140.414005854163,142.065935334801,140808.432034444,0.0,1.0
2018-04-30,17.45,17.52,17.15,17.25,1075775,144.130847185597,144.70902250382,141.652952964641,142.47891770496,130244.663904785,0.0,1.0
2018-05-01,16.4,17.6,16.3,17.4,2023619,135.458217412252,145.369794296075,134.632252671933,143.717864815438,245000.652112511,0.0,1.0
2018-05-02,16.5,16.85,16.35,16.45,918608,136.28418215257,139.175058743685,135.045235042092,135.871199782411,111216.369798747,0.0,1.0
2018-05-03,16.55,16.75,16.25,16.5,1474164,136.69716452273,138.349094003367,134.219270301774,136.28418215257,178477.836648493,0.0,1.0
2018-05-04,16.3,16.8,16.15,16.55,1590612,134.632252671933,138.762076373526,133.393305561455,136.69716452273,192576.259294851,0.0,1.0
2018-05-07,17.2,17.4,16.35,16.45,2562913,142.065935334801,143.717864815438,135.045235042092,135.871199782411,310293.269784298,0.0,1.0
2018-05-08,16.8,17.6,16.5,17.6,4724570,138.762076373526,145.369794296075,136.28418215257,145.369794296075,572006.257576752,0.0,1.0
2018-05-09,16.05,16.85,15.9,16.75,2264784,132.567340821137,139.175058743685,131.328393710659,138.349094003367,274198.629729203,0.0,1.0
2018-05-10,16.45,16.85,16.15,16.15,1730171,135.871199782411,139.175058743685,133.393305561455,133.393305561455,209472.743271414,0.0,1.0
2018-05-11,16.3,16.6,16.1,16.5,1084570,134.632252671933,137.110146892889,132.980323191296,136.28418215257,131309.479334631,0.0,1.0
2018-05-14,16.4,16.65,16.35,16.35,971849,135.458217412252,137.523129263048,135.045235042092,135.045235042092,117662.286603798,0.0,1.0
2018-05-15,16.55,16.7,16.3,16.4,920073,136.69716452273,137.936111633208,134.632252671933,135.458217412252,111393.738144934,0.0,1.0
2018-05-16,16.6,16.75,16.41,16.5,793352,137.110146892889,138.349094003367,135.540813886284,136.28418215257,96051.5578054787,0.0,1.0
2018-05-17,16.6,17.0,16.35,16.7,853222,137.110146892889,140.414005854163,135.045235042092,137.936111633208,103300.051243214,0.0,1.0
2018-05-18,16.1,16.7,15.95,16.6,1468975,132.980323191296,137.936111633208,131.741376080818,137.110146892889,177849.601598412,0.0,1.0
2018-05-21,16.05,16.25,15.85,16.1,1401689,132.567340821137,134.219270301774,130.915411340499,132.980323191296,169703.249010279,0.0,1.0
2018-05-22,15.6,16.2,15.55,16.1,1659032,128.850499489703,133.806287931614,128.437517119544,132.980323191296,200859.90587928,0.0,1.0
2018-05-23,15.2,15.73,15.1,15.6,1599247,125.546640528428,129.924253652117,124.72067578811,128.850499489703,193621.703437741,0.0,1.0
2018-05-24,15.25,15.5,15.05,15.2,2143131,125.959622898588,128.024534749384,124.30769341795,125.546640528428,259470.034904069,0.0,1.0
2018-05-25,15.05,15.53,14.9,15.25,1435688,124.30769341795,128.27232417148,123.068746307473,125.959622898588,173819.526417823,0.0,1.0
2018-05-29,14.45,15.0,14.35,15.0,2354238,119.351904976039,123.894711047791,118.52594023572,123.894711047791,285028.874125047,0.0,1.0
2018-05-30,14.85,14.95,14.4,14.5,1318756,122.655763937313,123.481728677632,118.93892260588,119.764887346198,159662.505628425,0.0,1.0
2018-05-31,14.8,14.95,14.65,14.85,1007866,122.242781567154,123.481728677632,121.003834456676,122.655763937313,122022.884368069,0.0,1.0
2018-06-01,14.8,14.95,14.6,14.85,927742,122.242781567154,123.481728677632,120.590852086517,122.655763937313,112322.22814283,0.0,1.0
2018-06-04,14.55,14.9,14.4,14.75,1409367,120.177869716357,123.068746307473,118.93892260588,121.829799196995,170632.828643067,0.0,1.0
2018-06-05,14.75,14.98,14.45,14.55,1337644,121.829799196995,123.729518099727,119.351904976039,120.177869716357,161949.286053544,0.0,1.0
2018-06-06,14.7,14.75,14.45,14.7,1399962,121.416816826835,121.829799196995,119.351904976039,121.416816826835,169494.160181702,0.0,1.0
2018-06-07,14.65,14.88,14.5,14.7,1247459,121.003834456676,122.903553359409,119.764887346198,121.416816826835,151030.539090422,0.0,1.0
2018-06-08,14.45,14.58,14.25,14.5,1363914,121.003834456676,122.092450268397,119.329040900182,121.422532845799,162875.477363954,0.2,1.0
2018-06-11,14.95,15.13,14.45,14.45,1593227,125.190818347911,126.698132548755,121.003834456676,121.003834456676,190259.509158304,0.0,1.0
2018-06-12,15.65,15.7,14.8,14.95,1594822,131.052595795639,131.471294184762,123.93472318054,125.190818347911,190449.980395051,0.0,1.0
2018-06-13,15.45,15.95,15.38,15.95,1044211,129.377802239145,133.564786130379,128.791624494372,133.564786130379,124697.279369294,0.0,1.0
2018-06-14,15.75,15.8,15.35,15.45,1296798,131.889992573886,132.308690963009,128.540405460898,129.377802239145,154860.638789997,0.0,1.0
2018-06-15,15.6,15.8,15.43,15.75,1450935,130.633897406515,132.308690963009,129.210322883496,131.889992573886,173267.325321882,0.0,1.0
2018-06-18,16.0,16.1,15.5,15.55,1406571,133.983484519503,134.82088129775,129.796500628268,130.215199017392,167969.47833316,0.0,1.0
2018-06-19,16.25,16.25,15.68,15.9,983458,136.07697646512,136.07697646512,131.303814829113,133.146087741256,117442.295641367,0.0,1.0
2018-06-20,16.6,16.73,16.0,16.45,1607153,139.007865188984,140.096481000705,133.983484519503,137.751770021614,191922.520094311,0.0,1.0
2018-06-21,17.2,17.55,16.7,16.9,2403327,144.032245858466,146.96313458233,139.845261967231,141.520055523725,286999.790592866,0.0,1.0
2018-06-22,16.6,17.4,16.45,17.25,2294013,139.007865188984,145.707039414959,137.751770021614,144.450944247589,273945.763775515,0.0,1.0
2018-06-25,16.5,16.7,16.2,16.6,1446811,138.170468410737,139.845261967231,135.658278075997,139.007865188984,172774.846713518,0.0,1.0
2018-06-26,15.85,16.54,15.75,16.5,2194753,132.727389352133,138.505427122036,131.889992573886,138.170468410737,262092.36254703,0.0,1.0
2018-06-27,15.6,16.3,15.5,15.85,1330029,130.633897406515,136.495674854244,129.796500628268,132.727389352133,158829.008488001,0.0,1.0
2018-06-28,16.15,16.2,15.65,15.65,1088864,135.239579686873,135.658278075997,131.052595795639,131.052595795639,130029.638074266,0.0,1.0
2018-06-29,15.9,16.2,15.8,16.2,999043,133.146087741256,135.658278075997,132.308690963009,135.658278075997,119303.420547129,0.0,1.0
2018-07-02,15.75,15.9,15.55,15.85,1158814,131.889992573886,133.146087741256,130.215199017392,132.727389352133,138382.906419344,0.0,1.0
2018-07-03,15.85,15.95,15.58,15.95,729271,132.727389352133,133.564786130379,130.466418050866,133.564786130379,87087.8678954009,0.0,1.0
2018-07-05,16.8,16.85,16.0,16.0,1623471,140.682658745478,141.101357134601,133.983484519503,133.983484519503,193871.178176583,0.0,1.0
2018-07-06,17.3,17.45,16.68,16.75,1729757,144.869642636713,146.125737804083,139.677782611582,140.263960356355,206563.608188376,0.0,1.0
2018-07-09,17.15,17.6,16.95,17.35,1494026,143.613547469342,147.381832971453,141.938753912848,145.288341025836,178413.153574316,0.0,1.0
2018-07-10,17.35,17.4,17.0,17.3,896937,145.288341025836,145.707039414959,142.357452301972,144.869642636713,107110.156535084,0.0,1.0
2018-07-11,17.4,17.85,17.11,17.35,1720502,145.707039414959,149.47532491707,143.278588758043,145.288341025836,205458.397344436,0.0,1.0
2018-07-12,17.0,17.6,16.9,17.4,1898759,142.357452301972,147.381832971453,141.520055523725,145.707039414959,226745.438879654,0.0,1.0
2018-07-13,17.05,17.15,16.52,17.05,1442776,142.776150691095,143.613547469342,138.337947766387,142.776150691095,172292.996280746,0.0,1.0
2018-07-16,16.7,17.2,16.5,17.15,1269857,139.845261967231,144.032245858466,138.170468410737,143.613547469342,151643.406445684,0.0,1.0
2018-07-17,16.85,17.1,16.55,16.75,1042812,141.101357134601,143.194849080219,138.589166799861,140.263960356355,124530.214002393,0.0,1.0
2018-07-18,16.35,16.8,16.1,16.65,1443021,136.914373243367,140.682658745478,134.82088129775,139.426563578108,172322.253618051,0.0,1.0
2018-07-19,16.45,16.75,15.75,16.25,1613533,137.751770021614,140.263960356355,131.889992573886,136.07697646512,192684.405041295,0.0,1.0
2018-07-20,15.95,16.45,15.9,16.4,1306248,133.564786130379,137.751770021614,133.146087741256,137.33307163249,155989.136086081,0.0,1.0
2018-07-23,15.55,16.0,15.25,15.85,2479502,130.215199017392,133.983484519503,127.703008682651,132.727389352133,296096.43414092,0.0,1.0
2018-07-24,15.5,15.7,15.3,15.5,1607619,129.796500628268,131.471294184762,128.121707071775,129.796500628268,191978.168744044,0.0,1.0
2018-07-25,15.25,15.68,15.2,15.55,1413389,127.703008682651,131.303814829113,127.284310293528,130.215199017392,168783.668234186,0.0,1.0
2018-07-26,15.7,15.93,15.25,15.3,1279190,131.471294184762,133.39730677473,127.703008682651,128.121707071775,152757.931870482,0.0,1.0
2018-07-27,15.7,15.95,15.37,15.75,1091894,131.471294184762,133.564786130379,128.707884816547,131.889992573886,130391.473715233,0.0,1.0
2018-07-30,15.35,15.6,15.25,15.55,1158319,128.540405460898,130.633897406515,127.703008682651,130.215199017392,138323.794656216,0.0,1.0
2018-07-31,16.3,16.8,15.45,15.45,3677220,136.495674854244,140.682658745478,129.377802239145,129.377802239145,439125.166889025,0.0,1.0
2018-08-01,16.05,16.8,15.5,16.7,4306592,134.402182908626,140.682658745478,129.796500628268,139.845261967231,514283.325643544,0.0,1.0
2018-08-02,16.55,16.85,15.65,15.85,3211130,138.589166799861,141.101357134601,131.052595795639,132.727389352133,383465.769562974,0.0,1.0
2018-08-03,17.15,17.5,15.65,15.85,3053922,143.613547469342,146.544436193206,131.052595795639,132.727389352133,364692.35126429,0.0,1.0
2018-08-06,17.3,17.7,16.95,17.15,2086730,144.869642636713,148.2192297497,141.938753912848,143.613547469342,249192.503984623,0.0,1.0
2018-08-07,17.2,17.95,17.15,17.4,2166508,144.032245858466,150.312721695317,143.613547469342,145.707039414959,258719.409517627,0.0,1.0
2018-08-08,17.5,17.63,17.0,17.15,2554121,146.544436193206,147.633052004927,142.357452301972,143.613547469342,305007.263742656,0.0,1.0
2018-08-09,16.9,18.35,16.7,17.55,4497931,141.520055523725,153.662308808305,139.845261967231,146.96313458233,537132.58957319,0.0,1.0
2018-08-10,17.45,17.5,16.55,16.85,1852543,146.125737804083,146.544436193206,138.589166799861,141.101357134601,221226.430304441,0.0,1.0
2018-08-13,17.45,17.73,17.25,17.35,1301810,146.125737804083,148.470448783174,144.450944247589,145.288341025836,155459.160318883,0.0,1.0
2018-08-14,17.5,17.8,17.27,17.55,1820947,146.544436193206,149.056626527947,144.618423603238,146.96313458233,217453.308551317,0.0,1.0
2018-08-15,17.7,17.88,17.3,17.45,2298129,148.2192297497,149.726543950544,144.869642636713,146.125737804083,274437.287042253,0.0,1.0
2018-08-16,18.1,18.45,17.2,17.3,3844078,151.568816862688,154.499705586552,144.032245858466,144.869642636713,459050.966024451,0.0,1.0
2018-08-17,18.35,18.8,17.98,18.05,1957067,153.662308808305,157.430594310416,150.563940728791,151.150118473564,233708.446323039,0.0,1.0
2018-08-20,18.55,18.7,18.1,18.45,1723174,155.337102364799,156.593197532169,151.568816862688,154.499705586552,205777.481447623,0.0,1.0
2018-08-21,18.85,19.33,18.6,18.6,1511981,157.849292699539,161.868797235124,155.755800753922,155.755800753922,180557.298436873,0.0,1.0
2018-08-22,19.0,19.55,18.7,18.85,1621320,159.10538786691,163.711070147268,156.593197532169,157.849292699539,193614.310696808,0.0,1.0
2018-08-23,19.2,19.25,18.51,19.0,1089364,160.780181423403,161.198879812527,155.0021436535,159.10538786691,130089.346925911,0.0,1.0
2018-08-24,19.15,19.4,19.0,19.15,1301003,160.36148303428,162.454974979897,159.10538786691,160.36148303428,155362.790232329,0.0,1.0
2018-08-27,18.7,19.23,18.7,19.15,1486426,156.593197532169,161.031400456878,156.593197532169,160.36148303428,177505.579029318,0.0,1.0
2018-08-28,19.15,19.2,18.5,18.7,1199300,160.36148303428,160.780181423403,154.918403975675,156.593197532169,143217.65155471,0.0,1.0
2018-08-29,18.95,19.25,18.95,19.1,904799,158.686689477786,161.198879812527,158.686689477786,159.942784645157,108049.018518344,0.0,1.0
2018-08-30,18.8,19.0,18.65,18.85,794751,157.430594310416,159.10538786691,156.174499143046,157.849292699539,94907.3391067764,0.0,1.0
2018-08-31,19.05,19.1,18.5,18.75,1256557,159.524086256033,159.942784645157,154.918403975675,157.011895921292,150055.150991938,0.0,1.0
2018-09-04,19.25,19.35,18.9,19.05,1709451,161.198879812527,162.036276590774,158.267991088663,159.524086256033,204138.712305386,0.0,1.0
2018-09-05,19.3,20.45,18.67,19.2,4048150,161.61757820165,171.24764115149,156.341978498695,160.780181423403,483420.775570082,0.0,1.0
2018-09-06,19.75,20.0,19.25,19.45,2160995,165.385863703761,167.479355649379,161.198879812527,162.873673369021,258061.059719395,0.0,1.0
2018-09-07,19.9,20.2,19.45,19.5,2437927,168.316752427626,170.854190906434,164.510594709413,164.933501122548,288234.810856755,0.2,1.0
2018-09-10,19.9,20.15,19.5,19.95,1501980,168.316752427626,170.431284493299,164.933501122548,168.73965884076,177578.295498851,0.0,1.0
2018-09-11,19.8,20.1,19.45,20.0,1451662,167.470939601356,170.008378080164,164.510594709413,169.162565253895,171629.22515643,0.0,1.0
2018-09-12,20.05,20.15,19.6,19.7,1081263,169.58547166703,170.431284493299,165.779313948817,166.625126775087,127837.148647768,0.0,1.0
2018-09-13,20.1,20.15,19.8,20.05,737061,170.008378080164,170.431284493299,167.470939601356,169.58547166703,87142.3294975164,0.0,1.0
2018-09-14,19.8,21.3,19.7,21.0,5184322,167.470939601356,180.158131995398,166.625126775087,177.62069351659,612939.629074421,0.0,1.0
2018-09-17,19.95,20.05,19.15,19.75,2302800,168.73965884076,169.58547166703,161.973156230604,167.048033188221,272258.817610592,0.0,1.0
2018-09-18,20.0,20.65,19.7,19.9,1733627,169.162565253895,174.660348624647,166.625126775087,168.316752427626,204965.796941896,0.0,1.0
2018-09-19,20.65,20.7,19.95,20.2,2637579,174.660348624647,175.083255037781,168.73965884076,170.854190906434,311839.560489198,0.0,1.0
2018-09-20,20.75,20.95,20.55,20.95,1398985,175.506161450916,177.197787103455,173.814535798377,177.197787103455,165401.251500327,0.0,1.0
2018-09-21,21.35,21.45,20.7,20.8,3218132,180.581038408533,181.426851234802,175.083255037781,175.929067864051,380478.032497311,0.0,1.0
2018-09-24,20.4,20.7,19.7,19.9,2174993,185.65591536615,188.386149415652,179.285369250645,181.105525283646,238989.730612644,1.55,1.0
2018-09-25,19.9,20.4,19.45,20.4,2289932,181.105525283646,185.65591536615,177.010174209393,185.65591536615,251619.307189161,0.0,1.0
2018-09-26,20.15,20.35,19.75,19.85,1549062,183.380720324898,185.200876357899,179.740408258895,180.650486275396,170212.000720133,0.0,1.0
2018-09-27,20.45,20.6,20.05,20.1,1573690,186.1109543744,187.476071399151,182.470642308397,182.925681316648,172918.142342441,0.0,1.0
2018-09-28,20.5,20.6,20.2,20.4,1826980,186.56599338265,187.476071399151,183.835759333148,185.65591536615,200749.822199285,0.0,1.0
2018-10-01,19.86,20.6,19.75,20.54,1939725,180.741494077046,187.476071399151,179.740408258895,186.930024589251,213138.320542922,0.0,1.0
2018-10-02,19.76,20.15,19.53,19.8,2190099,179.831416060545,183.380720324898,177.738236622593,180.195447267145,240649.58830903,0.0,1.0
2018-10-03,20.09,20.27,19.61,19.8,1854893,182.834673514997,184.472813944699,178.466299035794,180.195447267145,203816.921886774,0.0,1.0
2018-10-04,19.97,20.25,19.74,19.96,1378895,181.742579895197,184.290798341399,179.649400457245,181.651572093547,151513.933420991,0.0,1.0
2018-10-05,19.7,20.11,19.48,20.0,1566665,179.285369250645,183.016689118298,177.283197614343,182.015603300147,172146.230498331,0.0,1.0
2018-10-08,19.6,19.86,19.17,19.53,1567494,178.375291234144,180.741494077046,174.461955763191,177.738236622593,172237.321589971,0.0,1.0
2018-10-09,19.61,19.85,19.54,19.63,998256,178.466299035794,180.650486275396,177.829244424243,178.648314639094,109689.05763028,0.0,1.0
2018-10-10,18.75,19.93,18.7,19.65,1758712,170.639628093888,181.378548688596,170.184589085637,178.830330242394,193248.48728489,0.0,1.0
2018-10-11,18.41,18.84,18.4,18.55,1535802,167.545362837785,171.458698308738,167.454355036135,168.819472060886,168754.982776662,0.0,1.0
2018-10-12,18.86,18.96,18.5,18.64,2051352,171.640713912038,172.550791928539,168.364433052636,169.638542275737,225403.97227564,0.0,1.0
2018-10-15,19.27,19.32,18.63,18.84,1577282,175.372033779691,175.827072787942,169.547534474087,171.458698308738,173312.833779315,0.0,1.0
2018-10-16,20.15,20.16,19.37,19.41,2451341,183.380720324898,183.471728126548,176.282111796192,176.646143002792,269355.039409198,0.0,1.0
2018-10-17,19.81,20.3,19.73,20.0,1676035,180.286455068795,184.745837349649,179.558392655595,182.015603300147,184163.881514729,0.0,1.0
2018-10-18,19.64,19.95,19.44,19.65,1609214,178.739322440744,181.560564291896,176.919166407743,178.830330242394,176821.543958117,0.0,1.0
2018-10-19,19.81,20.36,19.65,19.77,1527960,180.286455068795,185.291884159549,178.830330242394,179.922423862195,167893.298409189,0.0,1.0
2018-10-22,19.8,20.26,19.77,19.92,1926100,180.195447267145,184.381806143049,179.922423862195,181.287540886946,211641.196147765,0.0,1.0
2018-10-23,19.7,19.76,19.29,19.54,1180556,179.285369250645,179.831416060545,175.554049382992,177.829244424243,129720.307335766,0.0,1.0
2018-10-24,17.83,19.54,17.83,19.46,3652598,162.266910342081,177.829244424243,162.266910342081,177.101182011043,401349.986899398,0.0,1.0
2018-10-25,18.71,18.81,17.92,17.99,2243289,170.275596887287,171.185674903788,163.085980556932,163.723035168482,246494.142186347,0.0,1.0
2018-10-26,17.83,18.5,17.42,18.47,2581845,162.266910342081,168.364433052636,158.535590474428,168.091409647686,283694.908918604,0.0,1.0
2018-10-29,18.72,18.97,18.06,18.07,1544566,170.366604688937,172.641799730189,164.360089780033,164.451097581683,169717.977139904,0.0,1.0
2018-10-30,19.24,19.24,18.67,18.68,1728567,175.099010374741,175.099010374741,169.911565680687,170.002573482337,189936.133898319,0.0,1.0
2018-10-31,19.26,19.63,19.08,19.6,1254707,175.281025978041,178.648314639094,173.64288554834,178.375291234144,137868.070346801,0.0,1.0
2018-11-01,19.24,19.31,18.8,19.26,1292137,175.099010374741,175.736064986292,171.094667102138,175.281025978041,141980.904556764,0.0,1.0
2018-11-02,19.0,19.88,18.64,19.35,1429455,172.914823135139,180.923509680346,169.638542275737,176.100096192892,157069.501084784,0.0,1.0
2018-11-05,19.18,19.24,18.98,19.08,1518613,174.552963564841,175.099010374741,172.732807531839,173.64288554834,166866.243603938,0.0,1.0
2018-11-06,18.42,19.21,18.4,19.07,1846492,167.636370639435,174.825986969791,167.454355036135,173.55187774669,202893.81421384,0.0,1.0
2018-11-07,18.38,18.5,17.88,18.5,3516047,167.272339432835,168.364433052636,162.721949350331,168.364433052636,386345.668860265,0.0,1.0
2018-11-08,18.13,18.92,18.01,18.43,1616155,164.997144391583,172.186760721939,163.905050771782,167.727378441085,177584.225824303,0.0,1.0
2018-11-09,15.66,17.84,14.97,17.4,6804375,142.518217384015,162.357918143731,136.23867907016,158.353574871128,747669.416976243,0.0,1.0
2018-11-12,15.19,15.86,15.18,15.71,2409423,138.240850706462,144.338373417016,138.149842904811,142.973256392265,264749.06066452,0.0,1.0
2018-11-13,15.54,15.64,15.1,15.1,2064970,141.426123764214,142.336201780715,137.421780491611,137.421780491611,226900.32750597,0.0,1.0
2018-11-14,15.68,15.9,15.55,15.58,1713194,142.700232987315,144.702404623617,141.517131565864,141.790154970814,188246.938057823,0.0,1.0
2018-11-15,14.74,15.51,14.74,15.5,2166010,134.145499632208,141.153100359264,134.145499632208,141.062092557614,238002.672378391,0.0,1.0
2018-11-16,14.05,14.75,13.99,14.65,2505204,127.865961318353,134.236507433858,127.319914508453,133.326429417358,275273.542990584,0.0,1.0
2018-11-19,13.49,14.3,13.2,14.05,2973865,122.769524425949,130.141156359605,120.130298178097,127.865961318353,326770.336837117,0.0,1.0
2018-11-20,13.29,13.71,13.04,13.22,3077306,120.949368392948,124.771696062251,118.674173351696,120.312313781397,338136.505245153,0.0,1.0
2018-11-21,13.94,14.25,13.38,13.42,1632088,126.864875500202,129.686117351355,121.768438607798,122.132469814399,179334.954850949,0.0,1.0
2018-11-23,13.88,14.0625,13.42,13.85,859239,126.318828690302,127.979721070416,122.132469814399,126.045805285352,94413.77381071,0.0,1.0
2018-11-26,14.16,14.24,13.8,14.0,1754471,128.867047136504,129.595109549705,125.590766277101,127.410922310103,192782.483280496,0.0,1.0
2018-11-27,13.45,14.15,13.44,14.13,1755381,122.405493219349,128.776039334854,122.314485417699,128.594023731554,192882.474707989,0.0,1.0
2018-11-28,13.84,13.91,13.4,13.45,1406394,125.954797483702,126.591852095252,121.950454211098,122.405493219349,154535.542503005,0.0,1.0
2018-11-29,13.96,14.25,13.74,13.75,1061582,127.046891103502,129.686117351355,125.044719467201,125.135727268851,116647.362176905,0.0,1.0
2018-11-30,13.65,14.13,13.47,14.02,1445132,124.22564925235,128.594023731554,122.587508822649,127.592937913403,158792.100654904,0.0,1.0
2018-12-03,14.22,14.49,13.6,13.85,1995813,129.413093946404,131.870304590956,123.7706102441,126.045805285352,219301.308658563,0.0,1.0
2018-12-04,14.26,14.57,14.1,14.15,1413621,129.777125153005,132.598367004157,128.321000326603,128.776039334854,155329.650246404,0.0,1.0
2018-12-06,14.63,14.66,13.93,14.1,1708204,133.144413814057,133.417437219008,126.773867698552,128.321000326603,187698.633416955,0.0,1.0
2018-12-07,14.27,14.7,14.13,14.45,980311,131.688288987656,135.656471486934,130.396322592543,133.349388638517,106228.413153058,0.2,1.0
2018-12-10,14.3,14.45,13.68,14.24,1196557,131.965138929466,133.349388638517,126.243573465392,131.411439045846,129661.251742746,0.0,1.0
2018-12-11,15.12,15.23,14.49,14.49,2025431,139.532370672275,140.547487125578,133.718521894263,133.718521894263,219479.656028557,0.0,1.0
2018-12-12,15.27,15.44,15.05,15.26,1807885,140.916620381325,142.485436718249,138.886387474718,140.824337067388,195905.946901765,0.0,1.0
2018-12-13,14.86,15.4,14.61,15.33,1086654,137.133004509921,142.116303462502,134.825921661504,141.470320264945,117751.948174021,0.0,1.0
2018-12-14,14.51,14.98,14.45,14.71,777736,133.903088522137,138.240404277161,133.349388638517,135.748754800871,84276.9908039452,0.0,1.0
2018-12-17,14.07,14.79,14.0,14.47,1022568,129.842622708922,136.487021312364,129.196639511366,133.53395526639,110807.4641426,0.0,1.0
2018-12-18,13.96,14.45,13.71,14.19,1203584,128.827506255619,133.349388638517,126.520423407202,130.950022476163,130422.711176769,0.0,1.0
2018-12-19,13.37,14.07,13.28,13.96,1355003,123.382790733354,129.842622708922,122.552240907924,128.827506255619,146830.769528887,0.0,1.0
2018-12-20,12.98,13.7,12.66,13.38,1495769,119.783741489823,126.428140093265,116.830675443849,123.475074047291,162084.448010413,0.0,1.0
2018-12-21,12.34,13.2,12.31,13.07,1653291,113.877609397875,121.81397439643,113.600759456065,120.614291315253,179153.839353258,0.0,1.0
2018-12-24,12.26,12.54,12.06,12.28,861376,113.139342886382,115.723275676609,111.293676607648,113.323909514255,93340.3844373141,0.0,1.0
2018-12-26,12.68,12.76,11.94,12.35,1574126,117.015242071723,117.753508583216,110.186276840408,113.969892711812,170575.365453381,0.0,1.0
2018-12-27,12.2,12.5,11.66,12.43,1777676,112.585643002761,115.354142420862,107.60234405018,114.708159223305,192632.440705323,0.0,1.0
2018-12-28,12.42,12.6499,12.02,12.25,1668064,114.615875909369,116.737469296773,110.924543351901,113.047059572445,180754.670464517,0.0,1.0
2018-12-31,12.28,12.72,11.9082,12.5,1246791,113.323909514255,117.384375327469,109.892815902089,115.354142420862,135104.706020349,0.0,1.0
2019-01-02,12.89,13.08,11.9,12.01,1374909,118.953191664393,120.70657462919,109.817143584661,110.832260037964,148987.822537804,0.0,1.0
2019-01-03,13.06,13.54,12.63,12.8,1392381,120.522008001317,124.951607070278,116.553825502039,118.122641838963,150881.122556482,0.0,1.0
2019-01-04,13.54,13.69,13.02,13.22,1025014,124.951607070278,126.335856779328,120.15287474557,121.998541024304,111072.517476258,0.0,1.0
2019-01-07,14.12,14.26,13.37,13.55,1119229,130.304039278606,131.59600567372,123.382790733354,125.043890384215,121281.838747993,0.0,1.0
2019-01-08,14.57,14.7,14.09,14.21,1122692,134.456788405757,135.656471486934,130.027189336796,131.134589104036,121657.096186448,0.0,1.0
2019-01-09,13.95,14.75,13.89,14.74,1443690,128.735222941682,136.117888056617,128.181523058062,136.025604742681,156441.065932075,0.0,1.0
2019-01-10,13.73,13.92,13.45,13.8,976775,126.704990035075,128.458372999872,124.121057244848,127.350973232632,105845.245292135,0.0,1.0
2019-01-11,14.03,14.08,13.61,13.76,578621,129.473489453176,129.934906022859,125.597590267835,126.981839976885,62700.5008074328,0.0,1.0
2019-01-14,14.13,14.26,13.8,13.98,1414193,130.396322592543,131.59600567372,127.350973232632,129.012072883492,153244.713445184,0.0,1.0
2019-01-15,14.31,14.45,13.97,14.18,646631,132.057422243403,133.349388638517,128.919789569556,130.857739162226,70070.1971370053,0.0,1.0
2019-01-16,14.1,14.6,14.04,14.29,960073,130.119472650732,134.733638347567,129.565772767112,131.87285561553,104035.383976203,0.0,1.0
2019-01-17,14.11,14.46,14.09,14.09,828342,130.211755964669,133.441671952453,130.027189336796,130.027189336796,89760.7557275499,0.0,1.0
2019-01-18,14.46,14.56,14.16,14.16,953778,133.441671952453,134.36450509182,130.673172534353,130.673172534353,103353.245490765,0.0,1.0
2019-01-22,13.51,14.03,13.4,14.01,1595340,124.674757128468,129.473489453176,123.659640675164,129.288922825302,172874.155895016,0.0,1.0
2019-01-23,13.79,14.4,13.57,13.59,1480610,127.258689918695,132.887972068833,125.228457012088,125.413023639961,160441.789185829,0.0,1.0
2019-01-24,14.25,14.27,13.74,13.81,593531,131.503722359783,131.688288987656,126.797273349012,127.443256546568,64316.1775060643,0.0,1.0
2019-01-25,14.01,14.5,13.92,14.39,772634,129.288922825302,133.8108052082,128.458372999872,132.795688754897,83724.1281267881,0.0,1.0
2019-01-28,14.01,14.17,13.88,13.97,688973,129.288922825302,130.765455848289,128.089239744125,128.919789569556,74658.4588924349,0.0,1.0
2019-01-29,14.19,14.32,14.0,14.06,620690,130.950022476163,132.14970555734,129.196639511366,129.750339394986,67259.1797500703,0.0,1.0
2019-01-30,14.12,14.35,13.94,14.35,545961,130.304039278606,132.42655549915,128.642939627745,132.42655549915,59161.3994675735,0.0,1.0
2019-01-31,14.65,14.69,14.17,14.18,906014,135.19505491725,135.564188172997,130.765455848289,130.857739162226,98177.4452336602,0.0,1.0
2019-02-01,14.19,14.52,13.96,14.52,1268922,130.950022476163,133.995371836073,128.827506255619,133.995371836073,137502.864371617,0.0,1.0
2019-02-04,14.35,14.46,14.02,14.17,858771,132.42655549915,133.441671952453,129.381206139239,130.765455848289,93058.1015533482,0.0,1.0
2019-02-05,14.07,14.59,13.89,14.35,1184526,129.842622708922,134.64135503363,128.181523058062,132.42655549915,128357.549102825,0.0,1.0
2019-02-06,13.79,14.1,13.75,13.99,1019687,127.258689918695,130.119472650732,126.889556662948,129.104356197429,110495.273359987,0.0,1.0
2019-02-07,13.32,13.75,13.22,13.67,1495293,122.921374163671,126.889556662948,121.998541024304,126.151290151455,162032.867721442,0.0,1.0
2019-02-08,13.72,13.74,13.28,13.28,634343,126.612706721138,126.797273349012,122.552240907924,122.552240907924,68738.6454755177,0.0,1.0
2019-02-11,13.17,13.79,12.98,13.74,1696337,121.53712445462,127.258689918695,119.783741489823,126.797273349012,183818.387922628,0.0,1.0
2019-02-12,13.26,13.36,12.82,13.2,2302373,122.367674280051,123.290507419417,118.307208466836,121.81397439643,249489.631633679,0.0,1.0
2019-02-13,13.51,13.51,13.15,13.3,1515279,124.674757128468,124.674757128468,121.352557826747,122.736807535797,164198.589686489,0.0,1.0
2019-02-14,13.65,14.0,13.36,13.44,1173549,125.966723523581,129.196639511366,123.290507419417,124.028773930911,127168.059959909,0.0,1.0
2019-02-15,13.79,14.14,13.65,13.73,1017288,127.258689918695,130.488605906479,125.966723523581,126.704990035075,110235.313038054,0.0,1.0
2019-02-19,13.2,13.86,13.18,13.72,2049216,121.81397439643,127.904673116252,121.629407768557,126.612706721138,222057.045047803,0.0,1.0
2019-02-20,13.67,13.88,13.25,13.32,1771641,126.151290151455,128.089239744125,122.275390966114,122.921374163671,191978.476327304,0.0,1.0
2019-02-21,13.7,13.89,13.57,13.65,733002,126.428140093265,128.181523058062,125.228457012088,125.966723523581,79429.5272602445,0.0,1.0
2019-02-22,13.87,14.32,13.7599,13.84,1002034,127.996956430189,132.14970555734,126.980917143746,127.720106488379,108582.359828065,0.0,1.0
2019-02-25,13.64,14.16,13.64,14.02,1358916,125.874440209645,130.673172534353,125.874440209645,129.381206139239,147254.78984557,0.0,1.0
2019-02-26,13.56,13.79,13.08,13.64,1943006,125.136173698151,127.258689918695,120.70657462919,125.874440209645,210547.922166405,0.0,1.0
2019-02-27,13.87,14.05,13.46,13.55,1390344,127.996956430189,129.658056081049,124.213340558784,125.043890384215,150660.389261035,0.0,1.0
2019-02-28,14.03,14.38,13.88,13.92,2173520,129.473489453176,132.70340544096,128.089239744125,128.458372999872,235526.869081785,0.0,1.0
2019-03-01,16.0,16.5,15.2,15.66,10045805,147.653302298704,152.267467995538,140.270637183768,144.515669624856,1088583.03537862,0.0,1.0
2019-03-04,15.5,16.15,15.06,16.11,3460728,143.039136601869,149.037552007754,138.978670788655,148.668418752007,375011.240100698,0.0,1.0
2019-03-05,15.62,15.89,15.25,15.65,2112526,144.146536369109,146.6381858454,140.732053753452,144.423386310919,228917.440204769,0.0,1.0
2019-03-06,15.13,15.75,15.07,15.63,1571538,139.624653986212,145.346219450286,139.070954102591,144.238819683046,170294.924722593,0.0,1.0
2019-03-07,14.8,15.19,14.68,15.13,1148968,136.579304626301,140.178353869832,135.47190485906,139.624653986212,124504.414827174,0.0,1.0
2019-03-08,14.72,14.74,14.36,14.5,867332,137.686704393541,137.873778720163,134.319366514351,135.628886800703,92725.9251082701,0.2,1.0
2019-03-11,14.65,15.04,14.55,14.77,1357865,137.031944250365,140.679893619488,136.096572617257,138.154390210095,145168.503291867,0.0,1.0
2019-03-12,14.42,14.74,14.37,14.72,1016563,134.880589494216,137.873778720163,134.412903677662,137.686704393541,108680.118577244,0.0,1.0
2019-03-13,14.43,14.75,14.27,14.35,1285801,134.974126657527,137.967315883474,133.477532044554,134.22582935104,137464.185836725,0.0,1.0
2019-03-14,14.48,14.61,14.15,14.49,1093465,135.441812474081,136.657795597122,132.355086084824,135.535349637392,116901.663605764,0.0,1.0
2019-03-15,14.5,14.735,14.42,14.47,1761252,135.628886800703,137.827010138507,134.880589494216,135.34827531077,188294.356773174,0.0,1.0
2019-03-18,15.0,15.03,14.38,14.47,3239167,140.305744966244,140.586356456177,134.506440840973,135.34827531077,346297.330958826,0.0,1.0
2019-03-19,14.75,15.23,14.62,15.11,1136790,137.967315883474,142.457099722393,136.751332760433,141.334653762663,121533.51243103,0.0,1.0
2019-03-20,14.96,15.15,14.69,14.71,1302888,139.931596313001,141.708802415907,137.406092903609,137.59316723023,139290.946387847,0.0,1.0
2019-03-21,15.42,15.59,14.95,14.95,1561961,144.234305825299,145.824437601583,139.83805914969,139.83805914969,166988.279814464,0.0,1.0
2019-03-22,15.06,15.49,15.04,15.35,1135877,140.866967946109,144.889065968475,140.679893619488,143.579545682123,121435.904168423,0.0,1.0
2019-03-25,15.3,15.6,15.01,15.04,1351715,143.111859865569,145.917974764894,140.399282129555,140.679893619488,144511.010613843,0.0,1.0
2019-03-26,14.94,15.56,14.7,15.47,1715167,139.744521986379,145.543826111651,137.499630066919,144.701991641853,183367.438063137,0.0,1.0
2019-03-27,14.84,15.07,14.58,14.93,1274403,138.809150353271,140.96050510942,136.377184107189,139.650984823068,136245.632740121,0.0,1.0
2019-03-28,14.77,14.95,14.61,14.8,1250658,138.154390210095,139.83805914969,136.657795597122,138.435001700028,133707.069546678,0.0,1.0
2019-03-29,14.85,14.95,14.71,14.81,751136,138.902687516582,139.83805914969,137.59316723023,138.528538863338,80303.4829593805,0.0,1.0
2019-04-01,14.99,15.14,14.84,14.95,1086644,140.212207802933,141.615265252596,138.809150353271,139.83805914969,116172.43473474,0.0,1.0
2019-04-02,14.78,15.0,14.62,15.0,1189627,138.247927373406,140.305744966244,136.751332760433,140.305744966244,127182.283264973,0.0,1.0
2019-04-03,14.61,14.92,14.53,14.85,1167251,136.657795597122,139.557447659758,135.909498290635,138.902687516582,124790.079010752,0.0,1.0
2019-04-04,15.01,15.03,14.63,14.7,1672706,140.399282129555,140.586356456177,136.844869923744,137.499630066919,178827.958940929,0.0,1.0
2019-04-05,14.98,15.12,14.81,15.01,986999,140.118670639623,141.428190925974,138.528538863338,140.399282129555,105519.449710073,0.0,1.0
2019-04-08,16.31,16.8,15.32,15.35,3619437,152.559113359963,157.142434362194,143.298934192191,143.579545682123,386951.760336413,0.0,1.0
2019-04-09,16.15,16.39,15.91,16.1,1157853,151.06251874699,153.30741066645,148.81762682753,150.594832930436,123785.344671228,0.0,1.0
2019-04-10,16.15,16.24,15.97,16.16,927815,151.06251874699,151.904353216787,149.378849807395,151.1560559103,99192.1250505335,0.0,1.0
2019-04-11,16.12,16.32,16.01,16.14,925027,150.781907257057,152.652650523274,149.752998460638,150.968981583679,98894.0617031631,0.0,1.0
2019-04-12,16.43,16.46,15.91,16.0,1468519,153.681559319693,153.962170809625,148.81762682753,149.659461297327,156998.453664884,0.0,1.0
2019-04-15,16.5,16.57,16.05,16.44,1790350,154.336319462869,154.991079606045,150.127147113881,153.775096483004,191405.205869945,0.0,1.0
2019-04-16,16.59,16.7,16.26,16.5,1679098,155.178153932666,156.207062729085,152.091427543409,154.336319462869,179511.32368856,0.0,1.0
2019-04-17,16.59,17.07,16.35,16.58,2051797,155.178153932666,159.667937771586,152.933262013206,155.084616769355,219356.342161218,0.0,1.0
2019-04-18,16.05,16.58,15.94,16.58,1183003,150.127147113881,155.084616769355,149.098238317462,155.084616769355,126474.115541522,0.0,1.0
2019-04-22,15.26,15.95,15.19,15.95,2324160,142.737711212326,149.191775480773,142.08295106915,149.191775480773,248474.501228637,0.0,1.0
2019-04-23,15.25,15.32,14.87,15.28,1834577,142.644174049015,143.298934192191,139.089761843203,142.924785538947,196133.486954655,0.0,1.0
2019-04-24,15.44,15.56,15.08,15.27,1278365,144.421380151921,145.543826111651,141.054042272731,142.831248375637,136669.207697898,0.0,1.0
2019-04-25,15.3,15.54,15.06,15.44,1278775,143.111859865569,145.356751785029,140.866967946109,144.421380151921,136713.0405431,0.0,1.0
2019-04-26,15.4,15.65,15.32,15.39,1181957,144.047231498677,146.385660581448,143.298934192191,143.953694335367,126362.288331568,0.0,1.0
2019-04-29,15.5,15.96,15.28,15.86,2583031,144.982603131786,149.285312644084,142.924785538947,148.349941010976,276150.238960789,0.0,1.0
2019-04-30,15.16,15.43,14.88,15.41,1663839,141.802339579218,144.32784298861,139.183299006514,144.140768661988,177879.99348141,0.0,1.0
2019-05-01,14.71,15.3,14.7,15.15,1883721,137.59316723023,143.111859865569,137.499630066919,141.708802415907,201387.441453648,0.0,1.0
2019-05-02,14.7,14.8,14.33,14.69,1042916,137.499630066919,138.435001700028,134.038755024419,137.406092903609,111497.501429922,0.0,1.0
2019-05-03,14.59,14.96,14.48,14.87,1773354,136.4707212705,139.931596313001,135.441812474081,139.089761843203,189588.174072272,0.0,1.0
2019-05-06,14.87,15.0,14.3,14.39,1551869,139.089761843203,140.305744966244,133.758143534486,134.599978004284,165909.350366234,0.0,1.0
2019-05-07,14.97,15.22,14.82,14.88,1546065,140.025133476312,142.363562559083,138.622076026649,139.183299006514,165288.848333184,0.0,1.0
2019-05-08,14.65,14.97,14.57,14.91,1749310,137.031944250365,140.025133476312,136.283646943879,139.463910496447,187017.644974644,0.0,1.0
2019-05-09,13.63,13.9,13.02,13.79,5898098,127.491153592661,130.016657002053,121.7853866307,128.987748205634,630561.991750836,0.0,1.0
2019-05-10,13.82,13.93,13.29,13.58,2255217,129.268359695566,130.297268491986,124.310890040092,127.023467776106,241103.847943922,0.0,1.0
2019-05-13,13.29,13.75,13.06,13.53,2335570,124.310890040092,128.613599552391,122.159535283943,126.555781959552,249694.337237785,0.0,1.0
2019-05-14,13.5,13.65,13.36,13.39,1569442,126.27517046962,127.678227919282,124.965650183268,125.246261673201,167788.068875325,0.0,1.0
2019-05-15,13.58,13.72,13.31,13.35,1630427,127.023467776106,128.332988062458,124.497964366714,124.872113019957,174307.937325617,0.0,1.0
2019-05-16,13.4,13.67,13.33,13.57,1793224,125.339798836512,127.865302245904,124.685038693336,126.929930612796,191712.46342387,0.0,1.0
2019-05-17,13.13,13.55,13.11,13.32,1992406,122.814295427119,126.742856286174,122.627221100497,124.591501530025,213006.88726032,0.0,1.0
2019-05-20,13.0,13.22,12.9,13.19,2032129,121.598312304078,123.656129896917,120.66294067097,123.375518406984,217253.648504084,0.0,1.0
2019-05-21,13.21,13.33,13.03,13.09,1752499,123.562592733606,124.685038693336,121.878923794011,122.440146773876,187358.578982809,0.0,1.0
2019-05-22,13.04,13.33,13.03,13.2,983201,121.972460957322,124.685038693336,121.878923794011,123.469055570295,105113.407890376,0.0,1.0
2019-05-23,12.95,13.0,12.68,12.98,2114684,121.130626487524,121.598312304078,118.605123078132,121.411237977457,226079.552249493,0.0,1.0
2019-05-24,12.69,13.06,12.65,13.0,1118044,118.698660241443,122.159535283943,118.324511588199,121.598312304078,119529.38922091,0.0,1.0
2019-05-28,12.5,12.81,12.45,12.69,1395521,116.921454138537,119.821106201173,116.453768321983,118.698660241443,149194.282850187,0.0,1.0
2019-05-29,12.06,12.52,12.01,12.46,1886607,112.80581895286,117.108528465159,112.338133136306,116.547305485294,201695.981920117,0.0,1.0
2019-05-30,12.01,12.39,11.91,12.06,1622199,112.338133136306,115.892545342118,111.402761503198,112.80581895286,173428.286958986,0.0,1.0
2019-05-31,11.98,12.14,11.71,11.88,1439589,112.057521646374,113.554116259347,109.532018236981,111.122150013265,153905.565343708,0.0,1.0
2019-06-03,11.9,12.03,11.76,11.94,1632358,111.309224339887,112.525207462928,109.999704053535,111.68337299313,174514.379335578,0.0,1.0
2019-06-04,11.78,12.08,11.745,12.01,2012526,110.186778380157,112.992893279482,109.859398308569,112.338133136306,215157.903956555,0.0,1.0
2019-06-05,11.18,11.87,11.13,11.85,3452695,104.574548581507,111.028612849955,104.106862764953,110.841538523333,369125.476739818,0.0,1.0
2019-06-06,11.09,11.2,10.7,11.18,4026234,103.73271411171,104.761622908129,100.084764742588,104.574548581507,430442.174798543,0.0,1.0
2019-06-07,10.75,11.2133,10.7201,11.0,2437485,102.423193825358,106.837395285757,102.138314430439,104.805128565483,255830.371728875,0.2,1.0
2019-06-10,10.94,11.01,10.79,10.81,2266040,104.233464227853,104.900405955088,102.804303383778,102.994858162988,237836.071012744,0.0,1.0
2019-06-11,11.04,11.18,10.97,11.0,1514366,105.186238123903,106.520121578373,104.519296396668,104.805128565483,158942.851633371,0.0,1.0
2019-06-12,10.69,11.15,10.65,11.05,1665095,101.851529487728,106.234289409558,101.470419929308,105.281515513508,174762.869438742,0.0,1.0
2019-06-13,10.95,10.97,10.63,10.75,3184450,104.328741617458,104.519296396668,101.279865150099,102.423193825358,334229.350027596,0.0,1.0
2019-06-14,10.96,11.02,10.83,10.93,1510199,104.424019007063,104.995683344693,103.185412942198,104.138186838248,158505.497081859,0.0,1.0
2019-06-17,11.18,11.3,10.88,10.98,1238689,106.520121578373,107.663450253632,103.661799890223,104.614573786273,130008.704597758,0.0,1.0
2019-06-18,11.41,11.42,11.19,11.27,1867113,108.711501539287,108.806778928892,106.615398967978,107.377618084817,195966.011216404,0.0,1.0
2019-06-19,11.53,11.68,11.34,11.5,1528690,109.854830214547,111.283991058622,108.044559812052,109.568998045732,160446.251344404,0.0,1.0
2019-06-20,10.93,11.59,10.88,11.58,2733160,104.138186838248,110.426494552177,103.661799890223,110.331217162572,286863.442767644,0.0,1.0
2019-06-21,10.6,10.88,10.31,10.88,3039946,100.994032981284,103.661799890223,98.230988682739,103.661799890223,319062.687653751,0.0,1.0
2019-06-24,10.01,10.66,9.97,10.64,2908984,95.3726669945895,101.565697318913,94.9915574361695,101.375142539703,305317.348854803,0.0,1.0
2019-06-25,9.48,10.03,9.42,10.01,3662950,90.3229653455253,95.5632217737994,89.7513010078954,95.3726669945895,384451.128981012,0.0,1.0
2019-06-26,9.45,9.7,9.31,9.53,2925346,90.0371331767103,92.4190679168349,88.7032497222405,90.7993522935502,307034.650311931,0.0,1.0
2019-06-27,9.49,9.54,9.35,9.45,2029499,90.4182427351303,90.8946296831552,89.0843592806605,90.0371331767103,213009.509225033,0.0,1.0
2019-06-28,9.33,9.52,9.28,9.46,2543829,88.8938045014505,90.7040749039452,88.4174175534256,90.1324105663153,266991.886589945,0.0,1.0
2019-07-01,9.27,9.9,9.15,9.85,2926329,88.3221401638206,94.3246157089346,87.1788114885608,93.8482287609097,307137.822743929,0.0,1.0
2019-07-02,9.21,9.3,9.04,9.23,2061652,87.7504758261907,88.6079723326356,86.1307602029059,87.9410306054007,216384.181865972,0.0,1.0
2019-07-03,9.1,9.31,9.0,9.23,1957917,86.7024245405359,88.7032497222405,85.749650644486,87.9410306054007,205496.499024315,0.0,1.0
2019-07-05,9.4,9.51,9.03,9.03,3135994,89.5607462286854,90.6087975143402,86.035482813301,86.035482813301,329143.568374583,0.0,1.0
2019-07-08,8.86,9.37,8.8,9.34,4470694,84.4157671900162,89.2749140598704,83.8441028523863,88.9890818910555,469229.270295428,0.0,1.0
2019-07-09,8.91,9.18,8.73,8.83,3588357,84.8921541380412,87.4646436573757,83.1771611251514,84.1299350212013,376622.094169158,0.0,1.0
2019-07-10,9.22,9.32,8.95,9.02,2153630,87.8457532157957,88.7985271118455,85.2732636964611,85.940205423696,226037.888834785,0.0,1.0
2019-07-11,9.45,9.55,9.13,9.22,2505450,90.0371331767103,90.9899070727602,86.9882567093508,87.8457532157957,262963.753560785,0.0,1.0
2019-07-12,9.46,9.61,9.31,9.55,1841591,90.1324105663153,91.5615714103901,88.7032497222405,90.9899070727602,193287.306425496,0.0,1.0
2019-07-15,9.49,9.53,9.06,9.39,2266464,90.4182427351303,90.7993522935502,86.3213149821159,89.4654688390804,237880.572651775,0.0,1.0
2019-07-16,9.78,9.82,9.32,9.39,2189561,93.1812870336748,93.5623965920948,88.7985271118455,89.4654688390804,229809.08787256,0.0,1.0
2019-07-17,9.81,9.94,9.64,9.78,1753319,93.4671192024898,94.7057252673546,91.847403579205,93.1812870336748,184022.568971419,0.0,1.0
2019-07-18,9.62,9.9,9.49,9.62,2066858,91.656848799995,94.3246157089346,90.4182427351303,91.656848799995,216930.586424449,0.0,1.0
2019-07-19,10.54,11.04,9.93,9.95,11042844,100.422368643654,105.186238123903,94.6104478777496,94.8010026569595,1159020.41877754,0.0,1.0
2019-07-22,10.41,10.9,10.07,10.64,5519681,99.1837625787888,103.852354669433,95.9443313322194,101.375142539703,579327.479781335,0.0,1.0
2019-07-23,10.3,10.53,10.18,10.26,2987154,98.135711293134,100.327091254049,96.9923826178742,97.7546017347141,313521.813767631,0.0,1.0
2019-07-24,10.78,10.89,10.33,10.33,2661289,102.709025994173,103.757077279828,98.421543461949,98.421543461949,279320.100081833,0.0,1.0
2019-07-25,10.94,11.02,10.67,10.81,2211448,104.233464227853,104.995683344693,101.660974708518,102.994858162988,232106.275074134,0.0,1.0
2019-07-26,11.25,11.3,10.95,11.0,2339898,107.187063305608,107.663450253632,104.328741617458,104.805128565483,245587.962653164,0.0,1.0
2019-07-29,11.45,11.45,10.93,11.3,2746704,109.092611097707,109.092611097707,104.138186838248,107.663450253632,288284.976255931,0.0,1.0
2019-07-30,11.74,11.74,11.13,11.34,2778123,111.855655396252,111.855655396252,106.043734630348,108.044559812052,291582.610682131,0.0,1.0
2019-07-31,11.83,11.98,11.55,11.75,2818680,112.713151902697,114.142312746771,110.045384993757,111.950932785857,295839.339394803,0.0,1.0
2019-08-01,11.26,11.82,11.04,11.7,4601895,107.282340695213,112.617874513092,105.186238123903,111.474545837832,482999.693744677,0.0,1.0
2019-08-02,11.62,11.64,11.08,11.2,2870064,110.712326720992,110.902881500202,105.567347682323,106.710676357583,301232.4342532,0.0,1.0
2019-08-05,11.1,11.48,10.89,11.43,2861233,105.757902461533,109.378443266522,103.757077279828,108.902056318497,300305.561672347,0.0,1.0
2019-08-06,11.32,11.41,11.0,11.16,1790511,107.854005032842,108.711501539287,104.805128565483,106.329566799163,187926.118402633,0.0,1.0
2019-08-07,11.35,11.45,10.92,11.1,3239720,108.139837201657,109.092611097707,104.042909448643,105.757902461533,340030.306605978,0.0,1.0
2019-08-08,12.01,12.49,11.45,12.15,8409042,114.428144915586,119.001459616626,109.092611097707,115.762028370056,882585.263393919,0.0,1.0
2019-08-09,12.18,12.36,11.8,11.97,3556933,116.047860538871,117.762853551761,112.427319733882,114.047035357166,373323.934959478,0.0,1.0
2019-08-12,11.76,12.4,11.6,12.12,2673332,112.046210175462,118.143963110181,110.521771941782,115.476196201241,280584.093569681,0.0,1.0
2019-08-13,11.67,12.26,11.55,11.72,3046349,111.188713669017,116.810079655711,110.045384993757,111.665100617042,319734.725377135,0.0,1.0
2019-08-14,10.75,11.5,10.74,11.48,3809621,102.423193825358,109.568998045732,102.327916435753,109.378443266522,399845.232514715,0.0,1.0
2019-08-15,10.84,10.86,10.46,10.7,2097969,103.280690331803,103.471245111013,99.6601495268138,101.946806877333,220195.894188336,0.0,1.0
2019-08-16,11.15,11.3,10.9,10.95,1882303,106.234289409558,107.663450253632,103.852354669433,104.328741617458,197560.303426021,0.0,1.0
2019-08-19,11.39,11.64,11.24,11.4,1562287,108.520946760077,110.902881500202,107.091785916003,108.616224149682,163972.481454118,0.0,1.0
2019-08-20,11.34,11.54,11.26,11.38,1253555,108.044559812052,109.950107604152,107.282340695213,108.425669370472,131568.99083793,0.0,1.0
2019-08-21,11.41,11.57,11.23,11.4,1658778,108.711501539287,110.235939772967,106.996508526398,108.616224149682,174099.8579912,0.0,1.0
2019-08-22,11.51,11.6,11.23,11.44,2147743,109.664275435337,110.521771941782,106.996508526398,108.997333708102,225420.008766449,0.0,1.0
2019-08-23,11.01,11.47,10.87,11.42,3099352,104.900405955088,109.283165876917,103.566522500618,108.806778928892,325297.745126075,0.0,1.0
2019-08-26,11.31,11.38,11.03,11.12,1420856,107.758727643237,108.425669370472,105.090960734298,105.948457240743,149128.351006551,0.0,1.0
2019-08-27,10.86,11.37,10.74,11.37,2628506,103.471245111013,108.330391980867,102.327916435753,108.330391980867,275879.304722523,0.0,1.0
2019-08-28,11.25,11.31,10.61,10.81,1529186,107.187063305608,107.758727643237,101.089310370889,102.994858162988,160498.309865533,0.0,1.0
2019-08-29,11.3,11.5,11.24,11.36,1437714,107.663450253632,109.568998045732,107.091785916003,108.235114591262,150897.71098481,0.0,1.0
2019-08-30,11.11,11.39,11.0,11.33,1817476,105.853179851138,108.520946760077,104.805128565483,107.949282422447,190756.275705618,0.0,1.0
2019-09-03,11.4,11.47,10.97,11.19,2483117,108.616224149682,109.283165876917,104.519296396668,106.615398967978,260619.755672872,0.0,1.0
2019-09-04,11.71,11.8,11.43,11.53,1983672,111.569823227437,112.427319733882,108.902056318497,109.854830214547,208199.65872535,0.0,1.0
2019-09-05,12.02,12.06,11.8,11.91,2390142,114.523422305191,114.904531863611,112.427319733882,113.475371019537,250861.406878318,0.0,1.0
2019-09-06,11.52,11.97,11.5,11.82,1692728,111.665100617042,116.027018609895,111.471237595137,114.573045945611,174631.343653882,0.2,1.0
2019-09-09,11.68,11.76,11.36,11.57,1895802,113.216004792278,113.991456879897,110.114196441805,112.149758171803,195581.59997455,0.0,1.0
2019-09-10,11.65,11.79,11.47,11.65,1936383,112.925210259422,114.282251412754,111.18044306228,112.925210259422,199768.164240525,0.0,1.0
2019-09-11,11.74,11.87,11.47,11.66,1436314,113.797593857992,115.057703500372,111.18044306228,113.022141770374,148178.232845964,0.0,1.0
2019-09-12,11.7,11.87,11.52,11.74,1696635,113.409867814183,115.057703500372,111.665100617042,113.797593857992,175034.411754402,0.0,1.0
2019-09-13,11.96,11.98,11.67,11.8,1654459,115.930087098943,116.123950120847,113.119073281326,114.379182923706,170683.298315062,0.0,1.0
2019-09-16,11.91,12.13,11.82,11.85,1572195,115.445429544181,117.577922785132,114.573045945611,114.863840478467,162196.481263331,0.0,1.0
2019-09-17,11.49,11.9,11.32,11.89,2103539,111.374306084185,115.348498033229,109.726470397996,115.251566522277,217012.917608939,0.0,1.0
2019-09-18,11.17,11.54,11.08,11.48,1940112,108.272497733712,111.858963638946,107.400114135141,111.277374573233,200152.868859628,0.0,1.0
2019-09-19,10.77,11.23,10.74,11.17,2771497,104.39523729562,108.854086799425,104.104442762763,108.272497733712,285923.222775723,0.0,1.0
2019-09-20,10.85,11.15,10.62,10.76,2312967,105.170689383238,108.078634711807,102.941264631335,104.298305784668,238618.688316782,0.0,1.0
2019-09-23,10.72,10.92,10.44,10.8,2257196,103.910579740858,105.849209959904,101.196497434194,104.686031828477,232865.038192888,0.0,1.0
2019-09-24,10.71,10.91,10.62,10.8,1564404,103.813648229906,105.752278448952,102.941264631335,104.686031828477,161392.717871689,0.0,1.0
2019-09-25,10.81,11.14,10.58,10.71,1883282,104.782963339429,107.981703200855,102.553538587526,103.813648229906,194289.966337871,0.0,1.0
2019-09-26,10.82,10.95,10.5,10.81,1938431,104.879894850381,106.140004492761,101.778086499908,104.782963339429,199979.447442436,0.0,1.0
2019-09-27,10.78,11.05,10.68,10.87,956025,104.492168806572,107.109319602284,103.522853697049,105.364552405143,98628.917532352,0.0,1.0
2019-09-30,10.7,10.97,10.65,10.82,1297161,103.716716718954,106.333867514666,103.232059164192,104.879894850381,133822.426500544,0.0,1.0
2019-10-01,10.62,10.95,10.6,10.75,1288447,102.941264631335,106.140004492761,102.747401609431,104.201374273715,132923.441236167,0.0,1.0
2019-10-02,10.22,10.55,9.9,10.54,2199696,99.0640041932437,102.262744054669,95.9621958427703,102.165812543717,226933.014701754,0.0,1.0
2019-10-03,9.93,10.18,9.81,10.14,2782235,96.2529903756272,98.6762781494345,95.0898122441997,98.2885521056253,287031.015266989,0.0,1.0
2019-10-04,9.82,10.04,9.65,9.95,2522242,95.186743755152,97.3192369961024,93.538908068963,96.4468533975318,260208.674683857,0.0,1.0
2019-10-07,9.78,9.96,9.66,9.72,1493268,94.7990177113428,96.5437849084841,93.6358395799153,94.217428645629,154053.927905337,0.0,1.0
2019-10-08,9.83,9.91,9.43,9.7,2391862,95.2836752661043,96.0591273537226,91.4064148280125,94.0235656237244,246757.940374746,0.0,1.0
2019-10-09,9.39,9.87,9.05,9.87,4617682,91.0186887842033,95.6714013099134,87.7230174118254,95.6714013099134,476386.053888367,0.0,1.0
2019-10-10,9.16,9.42,9.12,9.36,2113604,88.7892640323006,91.3094833170602,88.4015379884914,90.7278942513465,218051.279633952,0.0,1.0
2019-10-11,9.22,9.5,9.19,9.28,2175079,89.3708530980144,92.0849354046786,89.0800585651575,89.9524421637281,224393.386488168,0.0,1.0
2019-10-14,8.95,9.25,8.78,9.18,2675434,86.7537023023024,89.6616476308712,85.1058666161135,88.9831270542052,276012.823251746,0.0,1.0
2019-10-15,9.17,9.49,8.97,9.05,4100329,88.8861955432529,91.9880038937263,86.947565324207,87.7230174118254,423013.007815184,0.0,1.0
2019-10-16,9.34,9.55,9.22,9.22,2324357,90.5340312294419,92.56959295944,89.3708530980144,89.3708530980144,239793.744796156,0.0,1.0
2019-10-17,9.34,9.4,9.15,9.37,1679781,90.5340312294419,91.1156202951556,88.6923325213483,90.8248257622988,173295.658294931,0.0,1.0
2019-10-18,9.36,9.45,9.2,9.32,1764024,90.7278942513465,91.6002778499171,89.1769900761098,90.3401682075373,181986.640120383,0.0,1.0
2019-10-21,9.22,9.54,9.18,9.43,1804981,89.3708530980144,92.4726614484877,88.9831270542052,91.4064148280125,186211.994661711,0.0,1.0
2019-10-22,9.76,9.91,9.19,9.21,2212275,94.6051546894382,96.0591273537226,89.0800585651575,89.2739215870621,228230.735110362,0.0,1.0
2019-10-23,9.87,10.14,9.72,9.82,2830362,95.6714013099134,98.2885521056253,94.217428645629,95.186743755152,291996.067346254,0.0,1.0
2019-10-24,9.6,9.93,9.33,9.9,2547463,93.0542505142015,96.2529903756272,90.4370997184896,95.9621958427703,262810.614935507,0.0,1.0
2019-10-25,9.72,9.81,9.38,9.58,1571287,94.217428645629,95.0898122441997,90.9217572732511,92.8603874922969,162102.806874984,0.0,1.0
2019-10-28,9.91,10.06,9.75,9.78,1195628,96.0591273537226,97.513100018007,94.5082231784859,94.7990177113428,123347.711002715,0.0,1.0
2019-10-29,9.81,9.96,9.74,9.9,1227739,95.0898122441997,96.5437849084841,94.4112916675336,95.9621958427703,126660.462417042,0.0,1.0
2019-10-30,9.4,9.79,9.21,9.78,2827215,91.1156202951556,94.8959492222951,89.2739215870621,94.7990177113428,291671.405121444,0.0,1.0
2019-10-31,9.37,9.54,9.2,9.49,1881354,90.8248257622988,92.4726614484877,89.1769900761098,91.9880038937263,194091.063011072,0.0,1.0
2019-11-01,9.62,9.84,9.33,9.45,2177592,93.2481135361061,95.3806067770565,90.4370997184896,91.6002778499171,224652.641706137,0.0,1.0
2019-11-04,9.75,9.8,9.49,9.74,2052770,94.5082231784859,94.9928807332474,91.9880038937263,94.4112916675336,211775.30194596,0.0,1.0
2019-11-05,9.78,10.09,9.76,9.79,2294181,94.7990177113428,97.8038945508639,94.6051546894382,94.8959492222951,236680.618868009,0.0,1.0
2019-11-06,9.69,9.86,9.56,9.79,1780921,93.9266341127721,95.5744697989611,92.6665244703923,94.8959492222951,183729.829701769,0.0,1.0
2019-11-07,9.24,10.35,9.12,9.94,5596056,89.564716119919,100.324113835623,88.4015379884914,96.3499218865795,577320.61999469,0.0,1.0
2019-11-08,9.62,9.73,9.24,9.37,2389491,93.2481135361061,94.3143601565813,89.564716119919,90.8248257622988,246513.334675659,0.0,1.0
2019-11-11,9.54,9.67,9.27,9.55,1642884,92.4726614484877,93.7327710908676,89.8555106527758,92.56959295944,169489.156194891,0.0,1.0
2019-11-12,9.28,9.62,9.28,9.54,2387977,89.9524421637281,93.2481135361061,89.9524421637281,92.4726614484877,246357.141917997,0.0,1.0
2019-11-13,8.8,9.28,8.54,9.25,6798754,85.2997296380181,89.9524421637281,82.7795103532584,89.6616476308712,701397.711972749,0.0,1.0
2019-11-14,8.88,9.01,8.67,8.77,3249340,86.0751817256364,87.3352913680162,84.0396199956382,85.0089351051612,335220.194968304,0.0,1.0
2019-11-15,8.76,8.99,8.71,8.98,3230698,84.9120035942089,87.1414283461116,84.4273460394474,87.0444968351593,333296.981369665,0.0,1.0
2019-11-18,8.47,8.79,8.22,8.75,7421333,82.1009897765924,85.2027981270657,79.677702002785,84.8150720832566,765626.464200331,0.0,1.0
2019-11-19,8.47,9.05,8.4,8.65,5934616,82.1009897765924,87.7230174118254,81.4224691999263,83.8457569737337,612248.37431048,0.0,1.0
2019-11-20,8.13,8.49,8.11,8.49,4160883,78.8053184042144,82.294852798497,78.6114553823098,82.294852798497,429260.099127915,0.0,1.0
2019-11-21,7.94,8.33,7.87,8.14,4413201,76.9636196961208,80.7439486232603,76.2850991194548,78.9022499151667,455290.643532014,0.0,1.0
2019-11-22,7.96,8.06,7.47,7.96,5711837,77.1574827180254,78.1267978275484,72.407838681363,77.1574827180254,589265.239330809,0.0,1.0
2019-11-25,8.38,8.45,8.05,8.08,3561477,81.2286061780217,81.9071267546878,78.0298663165961,78.3206608494529,367422.003950073,0.0,1.0
2019-11-26,7.9,8.4,7.9,8.4,4778317,76.5758936523117,81.4224691999263,76.5758936523117,81.4224691999263,492958.064210073,0.0,1.0
2019-11-27,8.43,8.65,8.0,8.0,5745259,81.7132637327832,83.8457569737337,77.5452087618346,77.5452087618346,592713.240880733,0.0,1.0
2019-11-29,8.18,8.4,8.08,8.26,2408192,81.2286061780217,83.4132386180174,80.2355914325691,82.0230179743838,242513.216548704,0.2,1.0
2019-12-02,8.67,8.71,8.22,8.24,4168226,86.0943784307394,86.4915843289205,81.6258120762028,81.8244150252933,419754.693380735,0.0,1.0
2019-12-03,8.27,8.58,8.21,8.57,3674322,82.122319448929,85.2006651598321,81.5265106016575,85.1013636852868,370016.861967679,0.0,1.0
2019-12-04,7.93,8.32,7.88,8.3,4293479,78.7460693143903,82.6188268216553,78.249561941664,82.4202238725648,432368.10124538,0.0,1.0
2019-12-05,7.87,8.02,7.77,7.95,2747298,78.1502604671187,79.6397825852976,77.1572457216661,78.9446722634808,276662.356987243,0.0,1.0
2019-12-06,8.05,8.15,7.88,7.88,1584770,79.9376870089334,80.930701754386,78.249561941664,78.249561941664,159591.78927174,0.0,1.0
2019-12-09,8.23,8.27,7.84,8.03,1879169,81.725113550748,82.122319448929,77.8523560434829,79.7390840598428,189238.781055918,0.0,1.0
2019-12-10,8.1,8.41,8.09,8.19,2441738,80.4341943816597,83.5125400925627,80.3348929071144,81.327907652567,245891.414118642,0.0,1.0
2019-12-11,8.16,8.18,8.01,8.06,1696757,81.0300032289312,81.2286061780217,79.5404811107523,80.0369884834786,170869.265312537,0.0,1.0
2019-12-12,8.3,8.44,8.18,8.25,2407815,82.4202238725648,83.8104445161984,81.2286061780217,81.9237164998385,242475.251352142,0.0,1.0
2019-12-13,8.22,8.41,8.19,8.3,1382531,81.6258120762028,83.5125400925627,81.327907652567,82.4202238725648,139225.626440208,0.0,1.0
2019-12-16,8.35,8.78,8.35,8.45,4783415,82.9167312452911,87.1866946507373,82.9167312452911,83.9097459907437,481706.341411864,0.0,1.0
2019-12-17,8.12,8.4,8.08,8.35,3582161,80.6327973307502,83.4132386180174,80.2355914325691,82.9167312452911,360735.932311594,0.0,1.0
2019-12-18,7.96,8.13,7.66,7.78,4392384,79.043973738026,80.7320988052954,76.0649295016683,77.2565471962114,442328.174895135,0.0,1.0
2019-12-19,7.8,8.0,7.68,7.96,5490063,77.4551501453019,79.4411796362071,76.2635324507588,79.043973738026,552868.22528479,0.0,1.0
2019-12-20,7.73,7.96,7.72,7.82,4217801,76.7600398234851,79.043973738026,76.6607383489398,77.6537530943924,424747.066376909,0.0,1.0
2019-12-23,7.32,7.75,7.31,7.73,6553341,72.6886793671295,76.9586427725756,72.5893778925842,76.7600398234851,659943.976664029,0.0,1.0
2019-12-24,7.51,7.67,7.43,7.47,3618225,74.5754073834894,76.1642309762135,73.7809955871273,74.1782014853083,364367.701141327,0.0,1.0
2019-12-26,7.34,7.56,7.32,7.55,3305808,72.88728231622,75.0719147562157,72.6886793671295,74.9726132816704,332906.234790432,0.0,1.0
2019-12-27,7.3,7.4,7.2,7.3,3910522,72.490076418039,73.4830911634915,71.4970616725864,72.490076418039,393803.014296398,0.0,1.0
2019-12-30,7.24,7.42,7.23,7.31,3370993,71.8942675707674,73.6816941125821,71.7949660962221,72.5893778925842,339470.588471835,0.0,1.0
2019-12-31,7.24,7.3,7.15,7.24,3278964,71.8942675707674,72.490076418039,71.0005542998601,71.8942675707674,330202.95166972,0.0,1.0
2020-01-02,7.46,7.56,7.23,7.3,4545935,74.0789000107631,75.0719147562157,71.7949660962221,72.490076418039,457791.288681024,0.0,1.0
2020-01-03,7.32,7.6,7.31,7.45,2217959,72.6886793671295,75.4691206543967,72.5893778925842,73.9795985362178,223356.099207683,0.0,1.0
2020-01-06,7.12,7.3,7.11,7.25,2903381,70.7026498762243,72.490076418039,70.603348401679,71.9935690453127,292380.451881077,0.0,1.0
2020-01-07,7.13,7.2,7.0,7.11,3206587,70.8019513507695,71.4970616725864,69.5110321816812,70.603348401679,322914.338853904,0.0,1.0
2020-01-08,6.62,7.15,6.61,7.11,6556979,65.7375761489614,71.0005542998601,65.6382746744161,70.603348401679,660310.33577568,0.0,1.0
2020-01-09,6.46,6.68,6.35,6.66,6794337,64.1487525562372,66.3333849962329,63.0564363362394,66.1347820471424,684213.102686943,0.0,1.0
2020-01-10,6.47,6.67,6.41,6.44,5203632,64.2480540307825,66.2340835216876,63.6522451835109,63.9501496071467,524023.63850381,0.0,1.0
2020-01-13,6.56,6.64,6.42,6.5,2836759,65.1417673016898,65.9361790980519,63.7515466580562,64.5459584544182,285671.387357605,0.0,1.0
2020-01-14,6.85,6.96,6.45,6.55,2713081,68.0215100635023,69.1138262835001,64.049451081692,65.0424658271445,273216.587409631,0.0,1.0
2020-01-15,7.11,7.34,6.8,6.85,4658509,70.603348401679,72.88728231622,67.525002690776,68.0215100635023,469127.877640607,0.0,1.0
2020-01-16,7.33,7.44,7.19,7.19,3350360,72.7879808416747,73.8802970616726,71.3977601980411,71.3977601980411,337392.774411723,0.0,1.0
2020-01-17,7.28,7.38,7.13,7.36,2013619,72.2914734689484,73.284488214401,70.8019513507695,73.0858852653105,202778.358450483,0.0,1.0
2020-01-21,7.18,7.32,7.15,7.26,1830319,71.2984587234958,72.6886793671295,71.0005542998601,72.0928705198579,184319.418053132,0.0,1.0
2020-01-22,6.97,7.22,6.93,7.21,2716920,69.2131277580454,71.6956646216769,68.8159218598644,71.5963631471316,273603.187912553,0.0,1.0
2020-01-23,6.8,7.0,6.68,6.93,2029282,67.525002690776,69.5110321816812,66.3333849962329,68.8159218598644,204355.676417988,0.0,1.0
2020-01-24,6.74,6.8,6.6,6.76,2282773,66.9291938435045,67.525002690776,65.5389731998708,67.127796792595,229883.091913159,0.0,1.0
2020-01-27,6.36,6.54,6.25,6.51,3163637,63.1557378107846,64.9431643525993,62.0634215907868,64.6452599289635,318589.12614214,0.0,1.0
2020-01-28,6.79,6.8,6.29,6.35,2092838,67.4257012162307,67.525002690776,62.4606274889678,63.0564363362394,210755.984197007,0.0,1.0
2020-01-29,6.77,6.89,6.69,6.86,1438201,67.2270982671402,68.4187159616833,66.4326864707782,68.1208115380476,144831.786898039,0.0,1.0
2020-01-30,6.84,6.88,6.46,6.62,1640385,67.922208588957,68.3194144871381,64.1487525562372,65.7375761489614,165192.411040418,0.0,1.0
2020-01-31,6.52,6.87,6.5,6.81,1882000,64.7445614035088,68.2201130125928,64.5459584544182,67.6243041653213,189523.872492169,0.0,1.0
2020-02-03,6.45,6.59,6.41,6.5,1405752,64.049451081692,65.4396717253256,63.6522451835109,64.5459584544182,141564.061000856,0.0,1.0
2020-02-04,6.65,6.69,6.39,6.46,2004366,66.0354805725971,66.4326864707782,63.4536422344204,64.1487525562372,201846.54952797,0.0,1.0
2020-02-05,7.0,7.1,6.69,6.72,2166202,69.5110321816812,70.5040469271338,66.4326864707782,66.7305908944139,218143.99130727,0.0,1.0
2020-02-06,6.75,7.13,6.73,7.03,2707548,67.0284953180497,70.8019513507695,66.8298923689592,69.808936605317,272659.39528078,0.0,1.0
2020-02-07,6.55,6.75,6.54,6.7,2063042,65.0424658271445,67.0284953180497,64.9431643525993,66.5319879453234,207755.424523905,0.0,1.0
2020-02-10,6.79,6.83,6.47,6.55,1359425,67.4257012162307,67.8229071144118,64.2480540307825,65.0424658271445,136898.772775062,0.0,1.0
2020-02-11,6.94,6.98,6.65,6.8,1568457,68.9152233344096,69.3124292325907,66.0354805725971,67.525002690776,157949.014068783,0.0,1.0
2020-02-12,6.86,7.08,6.82,6.93,1919375,68.1208115380476,70.3054439780433,67.7236056398665,68.8159218598644,193287.663530636,0.0,1.0
2020-02-13,7.0,7.08,6.72,6.75,1552432,69.5110321816812,70.3054439780433,66.7305908944139,67.0284953180497,156335.241456303,0.0,1.0
2020-02-14,7.1,7.19,6.88,7.01,1706031,70.5040469271338,71.3977601980411,68.3194144871381,69.6103336562264,171803.189007273,0.0,1.0
2020-02-18,7.04,7.25,7.03,7.09,2142838,69.9082380798622,71.9935690453127,69.808936605317,70.4047454525885,215791.156154822,0.0,1.0
2020-02-19,7.31,7.44,7.06,7.1,2305750,72.5893778925842,73.8802970616726,70.1068410289527,70.5040469271338,232196.954834654,0.0,1.0
2020-02-20,7.76,7.78,7.21,7.32,3647809,77.0579442471209,77.2565471962114,71.5963631471316,72.6886793671295,367346.911685327,0.0,1.0
2020-02-21,7.46,7.75,7.33,7.7,3034340,74.0789000107631,76.9586427725756,72.7879808416747,76.4621353998493,305568.473569547,0.0,1.0
2020-02-24,7.05,7.14,6.84,7.14,3210216,70.0075395544075,70.9012528253148,67.922208588957,70.9012528253148,323279.791634602,0.0,1.0
2020-02-25,6.55,7.28,6.48,7.0,4178817,65.0424658271445,72.2914734689484,64.3473555053277,69.5110321816812,420821.24350484,0.0,1.0
2020-02-26,5.93,6.62,5.87,6.57,7176786,58.8857744053385,65.7375761489614,58.2899655580669,65.2410687762351,722727.032288833,0.0,1.0
2020-02-27,6.09,6.2,5.12,5.71,6214582,60.4745979980626,61.5669142180605,50.8423549671725,56.7011419653428,625829.780318878,0.0,1.0
2020-02-28,6.26,6.65,5.98,6.51,7555838,62.162723065332,66.0354805725971,59.3822817780648,64.6452599289635,760898.87230791,0.0,1.0
2020-03-02,6.11,6.32,5.63,6.31,4584078,60.6732009471531,62.7585319126036,55.9067301689807,62.6592304380583,461632.419960764,0.0,1.0
2020-03-03,5.81,6.13,5.64,6.1,3841344,57.6941567107954,60.8718038962437,56.006031643526,60.5738994726079,386836.551782443,0.0,1.0
2020-03-04,5.82,5.9,5.43,5.86,4483701,57.7934581853406,58.5878699817027,53.9207006780755,58.1906640835217,451524.110848571,0.0,1.0
2020-03-05,4.92,5.61,4.75,5.6,5850229,48.8563254762673,55.7081272198902,47.1682004089979,55.6088257453449,589138.180151961,0.0,1.0
2020-03-06,4.53,4.73,4.37,4.62,4595434,45.281472392638,47.280654396728,43.6821267893661,46.1811042944785,459731.429214403,0.03,1.0
2020-03-09,3.85,4.07,3.68,3.95,3400870,38.4842535787321,40.6833537832311,36.7849488752556,39.4838445807771,340226.151800327,0.0,1.0
2020-03-10,4.2,4.29,3.76,4.17,3682131,41.9828220858896,42.8824539877301,37.5846216768916,41.6829447852761,368363.76002455,0.0,1.0
2020-03-11,3.64,4.07,3.56,3.98,4059313,36.3851124744376,40.6833537832311,35.5854396728016,39.7837218813906,406097.393003274,0.0,1.0
2020-03-12,2.91,3.15,2.65,2.68,8057088,29.0880981595092,31.4871165644172,26.4891615541922,26.7890388548057,806038.468085106,0.0,1.0
2020-03-13,3.22,3.27,2.8,3.14,6129377,32.1868302658487,32.6866257668712,27.9885480572597,31.3871574642127,613188.492839607,0.0,1.0
2020-03-16,2.6,2.9,2.6,2.64,8492163,25.9893660531697,28.9881390593047,25.9893660531697,26.3892024539877,849563.769844518,0.0,1.0
2020-03-17,2.48,2.75,1.95,2.62,7681737,24.7898568507157,27.4887525562372,19.4920245398773,26.1892842535787,768488.010024551,0.0,1.0
2020-03-18,2.47,3.0,2.11,2.28,7748154,24.6898977505112,29.9877300613497,21.0913701431493,22.7906748466258,775132.427577743,0.0,1.0
2020-03-19,3.37,3.47,2.38,2.64,8593472,33.6862167689162,34.6858077709611,23.7902658486708,26.3892024539877,859698.815057282,0.0,1.0
2020-03-20,3.19,3.6,3.02,3.4,5741596,31.8869529652352,35.9852760736196,30.1876482617587,33.9860940695296,574394.526186579,0.0,1.0
2020-03-23,3.15,3.4,2.71,3.23,6465451,31.4871165644172,33.9860940695296,27.0889161554192,32.2867893660532,646809.643821604,0.0,1.0
2020-03-24,3.56,3.56,3.27,3.5,5161694,35.5854396728016,35.5854396728016,32.6866257668712,34.9856850715746,516380.598608839,0.0,1.0
2020-03-25,3.46,3.98,3.25,3.92,8109239,34.5858486707566,39.7837218813906,32.4867075664622,39.1839672801636,811255.701923078,0.0,1.0
2020-03-26,3.7,3.95,3.44,3.46,5094459,36.9848670756646,39.4838445807771,34.3859304703476,34.5858486707566,509654.347585925,0.0,1.0
2020-03-27,3.6,3.75,3.3,3.57,3428411,35.9852760736196,37.4846625766871,32.9865030674847,35.6853987730061,342981.378682488,0.0,1.0
2020-03-30,3.04,3.5,3.04,3.45,4217881,30.3875664621677,34.9856850715746,30.3875664621677,34.4858895705521,421960.681055646,0.0,1.0
2020-03-31,3.16,3.29,3.08,3.15,3637052,31.5870756646217,32.8865439672802,30.7874028629857,31.4871165644172,363854.015548281,0.0,1.0
2020-04-01,2.62,3.04,2.5,3.0,5874324,26.1892842535787,30.3875664621677,24.9897750511247,29.9877300613497,587672.756955811,0.0,1.0
2020-04-02,2.24,2.78,2.18,2.74,8791588,22.3908384458078,27.7886298568507,21.7910838445808,27.3887934560327,879518.521276595,0.0,1.0
2020-04-03,2.27,2.34,2.0,2.32,7486013,22.6907157464213,23.3904294478528,19.9918200408998,23.1905112474438,748907.601677577,0.0,1.0
2020-04-06,2.88,2.97,2.4,2.5,6904947,28.7882208588957,29.6878527607362,23.9901840490798,24.9897750511247,690777.226472995,0.0,1.0
2020-04-07,3.14,3.73,3.05,3.17,8971059,31.3871574642127,37.2847443762781,30.4875255623722,31.6870347648262,897472.964607201,0.0,1.0
2020-04-08,3.3,3.32,2.8,3.05,7992007,32.9865030674847,33.1864212678937,27.9885480572597,30.4875255623722,799527.705196398,0.0,1.0
2020-04-09,2.6,3.3,2.58,3.3,13898977,25.9893660531697,32.9865030674847,25.7894478527607,32.9865030674847,1390466.39791326,0.0,1.0
2020-04-13,2.08,2.36,1.95,2.34,19747546,20.7914928425358,23.5903476482618,19.4920245398773,23.3904294478528,1975562.60106383,0.0,1.0
2020-04-14,2.18,2.37,2.14,2.21,11730934,21.7910838445808,23.6903067484663,21.3912474437628,22.0909611451943,1173573.3891162,0.0,1.0
2020-04-15,2.41,2.46,2.02,2.15,11356964,24.0901431492843,24.5899386503067,20.1917382413088,21.4912065439673,1136161.08756137,0.0,1.0
2020-04-16,2.44,2.49,2.15,2.35,5582643,24.3900204498977,24.8898159509202,21.4912065439673,23.4903885480573,558492.722381343,0.0,1.0
2020-04-17,3.2,3.85,3.05,3.85,26726053,31.9869120654397,38.4842535787321,30.4875255623722,38.4842535787321,2673698.83735679,0.0,1.0
2020-04-20,3.18,3.44,3.06,3.22,10726801,31.7869938650307,34.3859304703476,30.5874846625767,32.1868302658487,1073119.0034779,0.0,1.0
2020-04-21,3.25,3.38,3.15,3.2,5767747,32.4867075664622,33.7861758691206,31.4871165644172,31.9869120654397,577010.696194762,0.0,1.0
2020-04-22,3.18,3.39,3.16,3.39,4568543,31.7869938650307,33.8861349693251,31.5870756646217,33.8861349693251,457041.228927987,0.0,1.0
2020-04-23,3.11,3.25,3.08,3.2,4314641,31.0872801635992,32.4867075664622,30.7874028629857,31.9869120654397,431640.640139116,0.0,1.0
2020-04-24,3.05,3.2,3.02,3.14,3623697,30.4875255623722,31.9869120654397,30.1876482617587,31.3871574642127,362517.969108019,0.0,1.0
2020-04-27,3.36,3.4,3.06,3.19,5624984,33.5862576687117,33.9860940695296,30.5874846625767,31.8869529652352,562728.55482815,0.0,1.0
2020-04-28,4.14,4.75,3.5,3.82,21529412,41.3830674846626,47.480572597137,34.9856850715746,38.1843762781186,2153822.10883797,0.0,1.0
2020-04-29,5.19,5.53,4.47,4.54,27031445,51.878773006135,55.2773824130879,44.681717791411,45.3814314928425,2704250.53293781,0.0,1.0
2020-04-30,4.92,5.09,4.5,5.01,11157119,49.1798773006135,50.87918200409,44.9815950920245,50.079509202454,1116168.41059738,0.0,1.0
2020-05-01,4.57,4.7,4.3,4.62,6725252,45.681308793456,46.9807770961145,42.9824130879346,46.1811042944785,672800.373977087,0.0,1.0
2020-05-04,4.3,4.78,4.0,4.11,5595940,42.9824130879346,47.7804498977505,39.9836400817996,41.0831901840491,559822.966448445,0.0,1.0
2020-05-05,3.89,4.69,3.81,4.67,7488971,38.8840899795501,46.88081799591,38.0844171779141,46.680899795501,749203.522708674,0.0,1.0
2020-05-06,3.92,4.1,3.83,4.08,3100909,39.1839672801636,40.9832310838446,38.2843353783231,40.7833128834356,310217.778436989,0.0,1.0
2020-05-07,3.99,4.18,3.95,4.01,4105882,39.8836809815951,41.7829038854806,39.4838445807771,40.0835991820041,410756.198445172,0.0,1.0
2020-05-08,4.1,4.22,4.04,4.14,3588719,40.9832310838446,42.1827402862986,40.3834764826176,41.3830674846626,359018.737929623,0.0,1.0
2020-05-11,5.32,6.41,4.89,6.4,106069737,53.1782413087935,64.0737832310838,48.88,63.9738241308793,10611313.7056056,0.0,1.0
2020-05-12,5.12,5.84,4.91,5.77,19603772,51.1790593047035,58.3761145194274,49.079918200409,57.6764008179959,1961179.3183306,0.0,1.0
2020-05-13,4.6,5.03,4.51,5.02,10414413,45.9811860940695,50.279427402863,45.081554192229,50.1794683026585,1041867.42164485,0.0,1.0
2020-05-14,4.55,4.65,4.08,4.25,5912068,45.481390593047,46.480981595092,40.7833128834356,42.4826175869121,591448.701309329,0.0,1.0
2020-05-15,4.52,4.62,4.44,4.47,3461270,45.1815132924335,46.1811042944785,44.3818404907975,44.681717791411,346268.623158756,0.0,1.0
2020-05-18,4.72,4.93,4.63,4.8,6036829,47.1806952965235,49.279836400818,46.281063394683,47.9803680981595,603929.906096563,0.0,1.0
2020-05-19,4.56,4.98,4.5,4.82,4918280,45.5813496932515,49.7796319018405,44.9815950920245,48.1802862985685,492029.238952537,0.0,1.0
2020-05-20,4.66,4.75,4.59,4.69,3485474,46.5809406952965,47.480572597137,45.881226993865,46.88081799591,348690.013502455,0.0,1.0
2020-05-21,4.63,4.79,4.55,4.68,4536252,46.281063394683,47.880408997955,45.481390593047,46.7808588957055,453810.807692308,0.0,1.0
2020-05-22,4.58,4.68,4.56,4.66,2403309,45.7812678936605,46.7808588957055,45.5813496932515,46.5809406952965,240429.235065467,0.0,1.0
2020-05-26,5.11,5.14,4.7,4.8,8855456,51.079100204499,51.3789775051125,46.9807770961145,47.9803680981595,885907.934533551,0.0,1.0
2020-05-27,5.6,5.65,5.11,5.48,7840820,55.9770961145194,56.4768916155419,51.079100204499,54.7775869120654,784402.819148937,0.0,1.0
2020-05-28,5.07,5.68,5.02,5.65,6588103,50.679263803681,56.7767689161554,50.1794683026585,56.4768916155419,659079.862315875,0.0,1.0
2020-05-29,5.13,5.38,4.83,5.0,5152991,51.279018404908,53.7779959100204,48.280245398773,49.9795501022495,515509.942512275,0.0,1.0
2020-06-01,5.31,5.37,5.02,5.03,3903258,53.0782822085889,53.6780368098159,50.1794683026585,50.279427402863,390485.507774141,0.0,1.0
2020-06-02,5.59,5.65,5.33,5.35,6870727,55.8771370143149,56.4768916155419,53.2782004089979,53.4781186094069,687353.826309329,0.0,1.0
2020-06-03,5.45,5.99,5.09,5.27,15318038,54.4777096114519,59.8755010224949,50.87918200409,52.6784458077709,1532430.56096563,0.0,1.0
2020-06-04,5.38,5.4,5.0,5.17,8559397,53.7779959100204,53.9779141104294,49.9795501022495,51.678854805726,856289.920826515,0.0,1.0
2020-06-05,5.91,6.15,5.64,5.78,9224810,59.0758282208589,61.4748466257669,56.3769325153374,57.7763599182004,922858.447217676,0.0,1.0
2020-06-08,6.45,6.84,6.17,6.27,8539399,64.4736196319018,68.3720245398773,61.6747648261759,62.6743558282208,854289.302577742,0.0,1.0
2020-06-09,5.99,6.19,5.56,6.1,7307415,59.8755010224949,61.8746830265849,55.5772597137014,60.9750511247444,731040.494067103,0.0,1.0
2020-06-10,6.29,7.35,6.28,7.3,15292724,62.8742740286298,73.4699386503067,62.7743149284254,72.9701431492842,1529898.12520458,0.0,1.0
2020-06-11,5.17,5.65,5.0,5.53,9154014,51.678854805726,56.4768916155419,49.9795501022495,55.2773824130879,915775.950490998,0.0,1.0
2020-06-12,5.89,5.93,5.22,5.69,7335931,58.8759100204499,59.2757464212679,52.1786503067485,56.8767280163599,733893.26084288,0.0,1.0
2020-06-15,5.8,5.93,5.3,5.42,5517469,57.9762781186094,59.2757464212679,52.9783231083845,54.1778323108384,551972.655687398,0.0,1.0
2020-06-16,5.56,6.06,5.5,6.02,5892494,55.5772597137014,60.5752147239264,54.9775051124744,60.1753783231084,589490.500409166,0.0,1.0
2020-06-17,5.42,5.63,5.31,5.41,3017609,54.1778323108384,56.2769734151329,53.0782822085889,54.0778732106339,301884.370090017,0.0,1.0
2020-06-18,5.63,5.72,5.34,5.35,4957283,56.2769734151329,57.1766053169734,53.3781595092024,53.4781186094069,495931.134819967,0.0,1.0
2020-06-19,5.52,6.25,5.46,6.2,13101580,55.1774233128834,62.4744376278119,54.5776687116564,61.9746421267894,1310694.07119476,0.0,1.0
2020-06-22,5.33,5.48,5.21,5.48,4402924,53.2782004089979,54.7775869120654,52.078691206544,54.7775869120654,440472.552373159,0.0,1.0
2020-06-23,5.1,5.4,5.04,5.37,5692709,50.9791411042945,53.9779141104294,50.3793865030675,53.6780368098159,569503.825900163,0.0,1.0
2020-06-24,4.79,5.12,4.51,4.99,8087953,47.880408997955,51.1790593047035,45.081554192229,49.879591002045,809126.230973814,0.0,1.0
2020-06-25,4.27,4.59,4.17,4.57,8232103,42.6825357873211,45.881226993865,41.6829447852761,45.681308793456,823547.129091652,0.0,1.0
2020-06-26,4.18,4.69,4.15,4.26,5590032,41.7829038854806,46.88081799591,41.4830265848671,42.5825766871166,559231.924713584,0.0,1.0
2020-06-29,4.42,4.44,3.75,3.91,9321558,44.1819222903885,44.3818404907975,37.4846625766871,39.0840081799591,932537.205810148,0.0,1.0
2020-06-30,4.29,4.36,4.21,4.34,3630618,42.8824539877301,43.5821676891616,42.0827811860941,43.3822494887525,363210.352291325,0.0,1.0
2020-07-01,4.57,4.6,4.26,4.26,4913036,45.681308793456,45.9811860940695,42.5825766871166,42.5825766871166,491504.624386252,0.0,1.0
2020-07-02,4.53,4.69,4.47,4.69,3904820,45.281472392638,46.88081799591,44.681717791411,46.88081799591,390641.771685761,0.0,1.0
2020-07-06,4.28,4.64,4.13,4.62,5484027,42.7824948875256,46.3810224948875,41.2831083844581,46.1811042944785,548627.087356792,0.0,1.0
2020-07-07,4.13,4.29,4.08,4.18,2192956,41.2831083844581,42.8824539877301,40.7833128834356,41.7829038854806,219385.328150573,0.0,1.0
2020-07-08,4.43,4.52,4.2,4.49,5572258,44.281881390593,45.1815132924335,41.9828220858896,44.88163599182,557453.797463176,0.0,1.0
2020-07-09,4.57,4.6,4.18,4.48,4217156,45.681308793456,45.9811860940695,41.7829038854806,44.7816768916155,421888.151391162,0.0,1.0
2020-07-10,4.6,4.6,4.38,4.39,3288184,45.9811860940695,45.9811860940695,43.7820858895705,43.882044989775,328952.941080197,0.0,1.0
2020-07-13,4.26,4.82,4.25,4.76,4437839,42.5825766871166,48.1802862985685,42.4826175869121,47.5805316973415,443965.480973813,0.0,1.0
2020-07-14,4.22,4.27,4.1,4.25,3158744,42.1827402862986,42.6825357873211,40.9832310838446,42.4826175869121,316003.644844517,0.0,1.0
2020-07-15,4.5,4.58,4.22,4.37,4825330,44.9815950920245,45.7812678936605,42.1827402862986,43.6821267893661,482730.435761048,0.0,1.0
2020-07-16,4.38,4.48,4.31,4.33,1992963,43.7820858895705,44.7816768916155,43.082372188139,43.2822903885481,199377.845130933,0.0,1.0
2020-07-17,4.27,4.37,4.2,4.36,2101708,42.6825357873211,43.6821267893661,41.9828220858896,43.5821676891616,210256.794599018,0.0,1.0
2020-07-20,4.15,4.23,4.07,4.21,2387555,41.4830265848671,42.2826993865031,40.6833537832311,42.0827811860941,238853.190466448,0.0,1.0
2020-07-21,4.15,4.24,4.08,4.15,1925965,41.4830265848671,42.3826584867076,40.7833128834356,41.4830265848671,192675.303805237,0.0,1.0
2020-07-22,4.03,4.1707,4.0,4.1,2798769,40.2835173824131,41.6899419222904,39.9836400817996,40.9832310838446,279991.41591653,0.0,1.0
2020-07-23,4.06,4.175,4.0,4.08,3614295,40.5833946830266,41.7329243353783,39.9836400817996,40.7833128834356,361577.384410802,0.0,1.0
2020-07-24,4.0,4.18,3.96,4.0,3282351,39.9836400817996,41.7829038854806,39.5838036809816,39.9836400817996,328369.402414075,0.0,1.0
2020-07-27,3.87,4.03,3.81,4.01,2980499,38.6841717791411,40.2835173824131,38.0844171779141,40.0835991820041,298171.851677578,0.0,1.0
2020-07-28,4.15,4.25,3.84,3.85,6226584,41.4830265848671,42.4826175869121,38.3842944785276,38.4842535787321,622913.170212766,0.0,1.0
2020-07-29,4.16,4.2,3.95,4.07,5489414,41.5829856850716,41.9828220858896,39.4838445807771,40.6833537832311,549166.00777414,0.0,1.0
2020-07-30,4.12,4.34,4.06,4.12,3699061,41.1831492842536,43.3822494887525,40.5833946830266,41.1831492842536,370057.452741407,0.0,1.0
2020-07-31,4.04,4.15,3.95,4.08,2592848,40.3834764826176,41.4830265848671,39.4838445807771,40.7833128834356,259390.890343699,0.0,1.0
2020-08-03,4.11,4.195,3.86,4.05,4048779,41.0831901840491,41.9328425357873,38.5842126789366,40.4834355828221,405043.561988543,0.0,1.0
2020-08-04,4.1,4.24,4.06,4.07,3267795,40.9832310838446,42.3826584867076,40.5833946830266,40.6833537832311,326913.20683306,0.0,1.0
2020-08-05,4.15,4.17,4.07,4.08,1702312,41.4830265848671,41.6829447852761,40.6833537832311,40.7833128834356,170300.852700491,0.0,1.0
2020-08-06,4.14,4.24,3.99,4.11,3742639,41.3830674846626,42.3826584867076,39.8836809815951,41.0831901840491,374417.035801964,0.0,1.0
2020-08-07,4.75,5.26,4.09,4.14,24917444,47.480572597137,52.5784867075665,40.8832719836401,41.3830674846626,2492763.93535188,0.0,1.0
2020-08-10,4.47,4.74,4.35,4.65,5048156,44.681717791411,47.3806134969325,43.482208588957,46.480981595092,505022.153027824,0.0,1.0
2020-08-11,4.56,4.85,4.54,4.7,5794835,45.5813496932515,48.480163599182,45.3814314928425,46.9807770961145,579720.604541735,0.0,1.0
2020-08-12,4.64,4.76,4.56,4.62,2466462,46.3810224948875,47.5805316973415,45.5813496932515,46.1811042944785,246747.119067103,0.0,1.0
2020-08-13,5.31,5.77,4.82,5.1,23259216,53.0782822085889,57.6764008179959,48.1802862985685,50.9791411042945,2326873.28641571,0.0,1.0
2020-08-14,5.54,5.63,5.05,5.56,12055836,55.3773415132924,56.2769734151329,50.479345603272,55.5772597137014,1206076.88297872,0.0,1.0
2020-08-17,5.6,5.85,5.427,5.72,7087312,55.9770961145194,58.4760736196319,54.2478036809816,57.1766053169734,709021.18821604,0.0,1.0
2020-08-18,5.35,5.57,5.13,5.57,5790682,53.4781186094069,55.6772188139059,51.279018404908,55.6772188139059,579305.134615385,0.0,1.0
2020-08-19,5.39,5.47,5.18,5.34,5728301,53.8779550102249,54.6776278118609,51.7788139059305,53.3781595092024,573064.48220131,0.0,1.0
2020-08-20,5.69,5.78,5.3,5.57,13728403,56.8767280163599,57.7763599182004,52.9783231083845,55.6772188139059,1373402.01861702,0.0,1.0
2020-08-21,5.19,5.6828,5.18,5.68,8216874,51.878773006135,56.8047574642127,51.7788139059305,56.7767689161554,822023.605973813,0.0,1.0
2020-08-24,5.41,5.45,4.9378,5.35,8498191,54.0778732106339,54.4777096114519,49.3578044989775,53.4781186094069,850166.816489362,0.0,1.0
2020-08-25,5.54,5.58,5.21,5.46,5296893,55.3773415132924,55.7771779141104,52.078691206544,54.5776687116564,529906.030482815,0.0,1.0
2020-08-26,5.6,5.67,5.33,5.45,4419399,55.9770961145194,56.6768098159509,53.2782004089979,54.4777096114519,442120.726472995,0.0,1.0
2020-08-27,6.52,7.1,5.7,5.81,31921159,65.1733333333333,70.9709611451943,56.9766871165644,58.0762372188139,3193422.00306874,0.0,1.0
2020-08-28,6.3,6.54,6.11,6.49,9903997,62.9742331288343,65.3732515337423,61.0750102249489,64.8734560327198,990804.937193127,0.0,1.0
2020-08-31,5.88,6.45,5.76,6.33,9820238,58.7759509202454,64.4736196319018,57.5764417177914,63.2741104294478,982425.610065466,0.0,1.0
2020-09-01,6.07,6.18,5.79,5.79,9709376,60.6751738241309,61.7747239263804,57.8763190184049,57.8763190184049,971334.873977087,0.0,1.0
2020-09-02,7.04,7.71,6.46,7.01,43056236,70.3712065439673,77.0684662576687,64.5735787321063,70.0713292433538,4307385.31178396,0.0,1.0
2020-09-03,6.6,7.14,6.4801,6.94,10626608,65.9730061349693,71.3707975460123,64.7744965235174,69.3716155419223,1063095.60392799,0.0,1.0
2020-09-04,7.02,7.02,6.23,6.76,9328807,70.1712883435583,70.1712883435583,62.2745194274029,67.5723517382413,933262.402414075,0.0,1.0
2020-09-08,6.42,6.9471,6.37,6.76,6667449,64.1737423312883,69.4425865030675,63.6739468302658,67.5723517382413,667017.708878888,0.0,1.0
2020-09-09,6.26,6.54,6.1102,6.54,5578212,62.5743967280164,65.3732515337423,61.077009406953,65.3732515337423,558049.441080196,0.0,1.0
2020-09-10,5.94,6.36,5.88,6.28,5881820,59.3757055214724,63.5739877300613,58.7759509202454,62.7743149284254,588422.663666121,0.0,1.0
2020-09-11,5.79,6.0656,5.6,6.06,4863006,57.8763190184049,60.6311918200409,55.9770961145194,60.5752147239264,486499.577332242,0.0,1.0
2020-09-14,5.54,5.8703,5.51,5.84,4638082,55.3773415132924,58.678990593047,55.0774642126789,58.3761145194274,463997.974222586,0.0,1.0
2020-09-15,5.52,5.87,5.52,5.6,5099315,55.1774233128834,58.6759918200409,55.1774233128834,55.9770961145194,510140.146276596,0.0,1.0
2020-09-16,5.76,5.875,5.42,5.52,4390816,57.5764417177914,58.7259713701431,54.1778323108384,55.1774233128834,439261.25695581,0.0,1.0
2020-09-17,5.72,5.79,5.58,5.67,2619665,57.1766053169734,57.8763190184049,55.7771779141104,56.6768098159509,262073.687602291,0.0,1.0
2020-09-18,5.67,5.74,5.57,5.71,2428464,56.6768098159509,57.3765235173824,55.6772188139059,57.0766462167689,242945.764320786,0.0,1.0
2020-09-21,5.32,5.48,5.01,5.42,4563153,53.1782413087935,54.7775869120654,50.079509202454,54.1778323108384,456502.008387888,0.0,1.0
2020-09-22,5.21,5.32,5.14,5.22,2090061,52.078691206544,53.1782413087935,51.3789775051125,52.1786503067485,209091.61804419,0.0,1.0
2020-09-23,4.78,5.29,4.74,5.22,4285151,47.7804498977505,52.87836400818,47.3806134969325,52.1786503067485,428690.433510638,0.0,1.0
2020-09-24,4.61,4.9,4.3573,4.69,4569670,46.081145194274,48.9799591002045,43.5551787321063,46.88081799591,457153.975040917,0.0,1.0
2020-09-25,4.88,4.93,4.5042,4.64,2375454,48.7800408997955,49.279836400818,45.0235779141104,46.3810224948875,237642.595335516,0.0,1.0
2020-09-28,4.91,5.04,4.61,5.04,4676540,49.079918200409,50.3793865030675,46.081145194274,50.3793865030675,467845.347790507,0.0,1.0
2020-09-29,4.86,4.94,4.75,4.88,2521765,48.5801226993865,49.3797955010225,47.480572597137,48.7800408997955,252279.681873977,0.0,1.0
2020-09-30,4.71,4.95,4.7,4.8,2515422,47.080736196319,49.479754601227,46.9807770961145,47.9803680981595,251645.122340426,0.0,1.0
2020-10-01,4.65,4.8,4.63,4.78,3223808,46.480981595092,47.9803680981595,46.281063394683,47.7804498977505,322512.707037643,0.0,1.0
2020-10-02,4.65,4.66,4.42,4.48,3575994,46.480981595092,46.5809406952965,44.1819222903885,44.7816768916155,357745.717266776,0.0,1.0
2020-10-05,4.13,4.36,4.05,4.3,9468797,41.2831083844581,43.5821676891616,40.4834355828221,42.9824130879346,947267.130319148,0.0,1.0
2020-10-06,4.06,4.27,4.05,4.26,8404181,40.5833946830266,42.6825357873211,40.4834355828221,42.5825766871166,840761.96992635,0.0,1.0
2020-10-07,4.04,4.11,3.94,4.08,6917700,40.3834764826176,41.0831901840491,39.3838854805726,40.7833128834356,692053.048281505,0.0,1.0
2020-10-08,4.14,4.185,4.02,4.13,7868481,41.3830674846626,41.8328834355828,40.1835582822086,41.2831083844581,787170.05094108,0.0,1.0
2020-10-09,4.05,4.18,4.04,4.17,5021406,40.4834355828221,41.7829038854806,40.3834764826176,41.6829447852761,502346.058510638,0.0,1.0
2020-10-12,4.08,4.09,4.0,4.03,3245671,40.7833128834356,40.8832719836401,39.9836400817996,40.2835173824131,324699.901595745,0.0,1.0
2020-10-13,3.54,3.91,3.52,3.9,10164744,35.3855214723926,39.0840081799591,35.1856032719836,38.9840490797546,1016890.30605565,0.0,1.0
2020-10-14,2.96,3.2,2.66,3.09,31761265,29.5878936605317,31.9869120654397,26.5891206543967,30.8873619631902,3177426.06076105,0.0,1.0
2020-10-15,2.78,2.96,2.76,2.84,9808591,27.7886298568507,29.5878936605317,27.5887116564417,28.3883844580777,981260.433510639,0.0,1.0
2020-10-16,3.04,3.29,2.8,2.87,18565805,30.3875664621677,32.8865439672802,27.9885480572597,28.6882617586912,1857340.14832242,0.0,1.0
2020-10-19,3.54,3.88,3.23,3.31,40385068,35.3855214723926,38.7841308793456,32.2867893660532,33.0864621676892,4040159.21685762,0.0,1.0
2020-10-20,3.09,3.31,3.05,3.3,15978782,30.8873619631902,33.0864621676892,30.4875255623722,32.9865030674847,1598531.99631751,0.0,1.0
2020-10-21,3.0,3.1299,2.98,3.1,7277305,29.9877300613497,31.2861987730061,29.7878118609407,30.9873210633947,728028.262070376,0.0,1.0
2020-10-22,3.12,3.15,2.84,2.96,12339596,31.1872392638037,31.4871165644172,28.3883844580777,29.5878936605317,1234464.49345335,0.0,1.0
2020-10-23,2.97,3.15,2.95,3.13,6634962,29.6878527607362,31.4871165644172,29.4879345603272,31.2871983640082,663767.679623568,0.0,1.0
2020-10-26,2.75,2.93,2.68,2.92,10458790,27.4887525562372,29.2880163599182,26.7890388548057,29.1880572597137,1046306.93739771,0.0,1.0
2020-10-27,2.79,2.9,2.61,2.88,11251269,27.8885889570552,28.9881390593047,26.0893251533742,28.7882208588957,1125587.26288871,0.0,1.0
2020-10-28,2.61,2.74,2.58,2.69,8141103,26.0893251533742,27.3887934560327,25.7894478527607,26.8889979550102,814443.405687399,0.0,1.0
2020-10-29,2.52,2.68,2.48,2.65,9019304,25.1896932515337,26.7890388548057,24.7898568507157,26.4891615541922,902299.438625206,0.0,1.0
2020-10-30,2.36,2.49,2.28,2.48,11013232,23.5903476482618,24.8898159509202,22.7906748466258,24.7898568507157,1101773.82324059,0.0,1.0
2020-11-02,2.15,2.32,2.11,2.3,11180071,21.4912065439673,23.1905112474438,21.0913701431493,22.9905930470348,1118464.54971358,0.0,1.0
2020-11-03,2.34,2.59,2.3,2.34,15441929,23.3904294478528,25.8894069529652,22.9905930470348,23.3904294478528,1544824.73015548,0.0,1.0
2020-11-04,2.31,2.4299,2.2401,2.4,7609136,23.0905521472393,24.2890617586912,22.3918380368098,23.9901840490798,761224.939443534,0.0,1.0
2020-11-05,2.46,2.57,2.27,2.35,8056242,24.5899386503067,25.6894887525562,22.6907157464213,23.4903885480573,805953.833469723,0.0,1.0
2020-11-06,2.49,2.62,2.33,2.43,9049450,24.8898159509202,26.1892842535787,23.2904703476483,24.2900613496933,905315.272094928,0.0,1.0
2020-11-09,3.77,4.39,3.23,4.27,132510953,37.6845807770961,43.882044989775,32.2867893660532,42.6825357873211,13256517.1884206,0.0,1.0
2020-11-10,3.51,4.03,3.34,3.99,42129263,35.0856441717791,40.2835173824131,33.3863394683027,39.8836809815951,4214650.08326514,0.0,1.0
2020-11-11,3.13,3.24,3.0,3.2308,24066098,31.2871983640082,32.3867484662577,29.9877300613497,32.2947860940695,2407594.50122749,0.0,1.0
2020-11-12,2.94,3.07,2.92,3.07,14836046,29.3879754601227,30.6874437627812,29.1880572597137,30.6874437627812,1484211.63952537,0.0,1.0
2020-11-13,2.97,2.99,2.78,2.98,22451870,29.6878527607362,29.8877709611452,27.7886298568507,29.7878118609407,2246105.65261866,0.0,1.0
2020-11-16,3.11,3.39,3.05,3.39,47604346,31.0872801635992,33.8861349693251,30.4875255623722,33.8861349693251,4762382.40466448,0.0,1.0
2020-11-17,2.98,3.04,2.9,3.01,22482959,29.7878118609407,30.3875664621677,28.9881390593047,30.0876891615542,2249215.82467267,0.0,1.0
2020-11-18,3.26,3.37,3.01,3.08,31717281,32.5866666666667,33.6862167689162,30.0876891615542,30.7874028629857,3173025.86108838,0.0,1.0
2020-11-19,3.19,3.375,3.15,3.16,13986442,31.8869529652352,33.7361963190184,31.4871165644172,31.5870756646217,1399216.47667758,0.0,1.0
2020-11-20,3.35,3.37,3.21,3.25,17088783,33.4862985685072,33.6862167689162,32.0868711656442,32.4867075664622,1709577.51370704,0.0,1.0
2020-11-23,3.81,3.85,3.41,3.51,31514579,38.0844171779141,38.4842535787321,34.0860531697342,35.0856441717791,3152747.36722586,0.0,1.0
2020-11-24,4.58,5.0,4.15,4.16,62172590,45.7812678936605,49.9795501022495,41.4830265848671,41.5829856850716,6219802.88666122,0.0,1.0
2020-11-25,4.49,4.85,4.2,4.57,22647306,44.88163599182,48.480163599182,41.9828220858896,45.681308793456,2265657.24918167,0.0,1.0
2020-11-27,4.45,4.62,4.36,4.54,10097374,44.481799591002,46.1811042944785,43.5821676891616,45.3814314928425,1010150.549509,0.0,1.0
2020-11-30,4.27,4.45,3.99,4.41,16554987,42.6825357873211,44.481799591002,39.8836809815951,44.081963190184,1656176.07262684,0.0,1.0
2020-12-01,4.15,4.43,4.09,4.43,12047814,41.4830265848671,44.281881390593,40.8832719836401,44.281881390593,1205274.35474632,0.0,1.0
2020-12-02,4.32,4.34,3.95,4.08,11847629,43.1823312883436,43.3822494887525,39.4838445807771,40.7833128834356,1185247.6638707,0.0,1.0
2020-12-03,3.63,4.215,3.5,4.01,66080891,36.2851533742331,42.1327607361963,34.9856850715746,40.0835991820041,6610792.90077742,0.0,1.0
2020-12-04,3.51,3.76,3.3,3.75,33157263,35.0856441717791,37.5846216768916,32.9865030674847,37.4846625766871,3317082.98015549,0.0,1.0
2020-12-07,3.56,3.74,3.33,3.45,20503852,35.5854396728016,37.3847034764826,33.2863803680982,34.4858895705521,2051224.14648118,0.0,1.0
2020-12-08,3.98,4.02,3.61,3.61,29530632,39.7837218813906,40.1835582822086,36.0852351738241,36.0852351738241,2954271.49099836,0.0,1.0
2020-12-09,3.86,4.33,3.75,4.22,20991197,38.5842126789366,43.2822903885481,37.4846625766871,42.1827402862986,2099978.58694763,0.0,1.0
2020-12-10,4.09,4.1,3.77,3.79,19872845,40.8832719836401,40.9832310838446,37.6845807770961,37.8844989775051,1988097.62786416,0.0,1.0
2020-12-11,3.92,4.25,3.87,4.04,22310377,39.1839672801636,42.4826175869121,38.6841717791411,40.3834764826176,2231950.56321604,0.0,1.0
2020-12-14,3.19,4.01,3.0,4.01,67158976,31.8869529652352,40.0835991820041,29.9877300613497,40.0835991820041,6718645.51227495,0.0,1.0
2020-12-15,2.86,3.24,2.76,3.24,54432125,28.5883026584867,32.3867484662577,27.5887116564417,32.3867484662577,5445439.67369067,0.0,1.0
2020-12-16,2.78,2.89,2.72,2.87,25423239,27.7886298568507,28.8881799591002,27.1888752556237,28.6882617586912,2543364.13072832,0.0,1.0
2020-12-17,2.85,2.95,2.74,2.8,23799298,28.4883435582822,29.4879345603272,27.3887934560327,27.9885480572597,2380903.58469722,0.0,1.0
2020-12-18,2.8,2.85,2.76,2.85,21941652,27.9885480572597,28.4883435582822,27.5887116564417,28.4883435582822,2195062.97626841,0.0,1.0
2020-12-21,2.68,2.74,2.58,2.61,22699798,26.7890388548057,27.3887934560327,25.7894478527607,26.0893251533742,2270908.59697218,0.0,1.0
2020-12-22,2.59,2.75,2.52,2.73,21686612,25.8894069529652,27.4887525562372,25.1896932515337,27.2888343558282,2169548.54091653,0.0,1.0
2020-12-23,2.56,2.65,2.54,2.58,15724765,25.5895296523517,26.4891615541922,25.3896114519427,25.7894478527607,1573119.90282324,0.0,1.0
2020-12-24,2.51,2.6,2.48,2.59,11094189,25.0897341513292,25.9893660531697,24.7898568507157,25.8894069529652,1109872.83572013,0.0,1.0
2020-12-28,2.39,2.63,2.36,2.63,23241725,23.8902249488753,26.2892433537832,23.5903476482618,26.2892433537832,2325123.47074468,0.0,1.0
2020-12-29,2.29,2.46,2.28,2.44,21086148,22.8906339468303,24.5899386503067,22.7906748466258,24.3900204498977,2109477.57201309,0.0,1.0
2020-12-30,2.16,2.3,2.13,2.3,40278438,21.5911656441718,22.9905930470348,21.2912883435583,22.9905930470348,4029491.85392798,0.0,1.0
2020-12-31,2.12,2.22,2.08,2.17,28234251,21.1913292433538,22.1909202453988,20.7914928425358,21.6911247443763,2824580.34758592,0.0,1.0
2021-01-04,2.01,2.2,2.0,2.2,29873796,20.0917791411043,21.9910020449898,19.9918200408998,21.9910020449898,2988601.93207856,0.0,1.0
2021-01-05,1.98,2.03,1.91,1.99,28148314,19.7919018404908,20.2916973415133,19.0921881390593,19.8918609406953,2815983.13134206,0.0,1.0
2021-01-06,2.01,2.23,1.97,2.03,67363337,20.0917791411043,22.2908793456033,19.6919427402863,20.2916973415133,6739089.974018,0.0,1.0
2021-01-07,2.05,2.11,2.02,2.08,26150489,20.4916155419223,21.0913701431493,20.1917382413088,20.7914928425358,2616118.88727496,0.0,1.0
2021-01-08,2.14,2.211,2.07,2.09,39553343,21.3912474437628,22.1009570552147,20.6915337423313,20.8914519427403,3956952.68555646,0.0,1.0
2021-01-11,2.2,2.27,2.15,2.16,41695836,21.9910020449898,22.6907157464213,21.4912065439673,21.5911656441718,4171289.64893617,0.0,1.0
2021-01-12,2.29,2.39,2.235,2.24,41279713,22.8906339468303,23.8902249488753,22.3408588957055,22.3908384458078,4129660.32262684,0.0,1.0
2021-01-13,2.18,2.38,2.13,2.33,45847659,21.7910838445808,23.7902658486708,21.2912883435583,23.2904703476483,4586641.82712766,0.0,1.0
2021-01-14,2.18,2.32,2.13,2.22,49638794,21.7910838445808,23.1905112474438,21.2912883435583,22.1909202453988,4965910.44721767,0.0,1.0
2021-01-15,2.33,2.55,2.18,2.2,162356375,23.2904703476483,25.4895705521472,21.7910838445808,21.9910020449898,16242280.5595335,0.0,1.0
2021-01-19,3.06,3.2,2.57,2.8,256276010,30.5874846625767,31.9869120654397,25.6894887525562,27.9885480572597,25638086.9251227,0.0,1.0
2021-01-20,2.97,3.34,2.75,3.29,181862210,29.6878527607362,33.3863394683027,27.4887525562372,32.8865439672802,18193662.1706219,0.0,1.0
2021-01-21,2.98,3.06,2.85,3.0,64823844,29.7878118609407,30.5874846625767,28.4883435582822,29.9877300613497,6485036.76677578,0.0,1.0
2021-01-22,3.51,3.74,2.81,2.91,268273367,35.0856441717791,37.3847034764826,28.0885071574642,29.0880981595092,26838313.5153437,0.0,1.0
2021-01-25,4.42,4.88,3.85,4.71,443238115,44.1819222903885,48.7800408997955,38.4842535787321,47.080736196319,44341947.2657529,0.0,1.0
2021-01-26,4.96,5.19,4.37,5.09,456850232,49.5797137014315,51.878773006135,43.6821267893661,50.87918200409,45703715.9263502,0.0,1.0
2021-01-27,19.9,20.36,11.01,20.34,1196005169,198.918609406953,203.51672801636,110.054969325153,203.316809815951,119649453.28171,0.0,1.0
2021-01-28,8.63,16.5,6.51,11.98,553511035,86.2647034764826,164.932515337423,65.0733742331288,119.75100204499,55373751.2510229,0.0,1.0
2021-01-29,13.26,16.0,11.6,14.31,602193320,132.545766871166,159.934560327198,115.952556237219,143.041472392638,60243971.661211,0.0,1.0
2021-02-01,13.3,17.25,12.91,17.0,434607989,132.945603271984,172.429447852761,129.047198364008,169.930470347648,43478581.550941,0.0,1.0
2021-02-02,7.82,10.1,6.0,9.48,455959866,78.1680163599182,100.958691206544,59.9754601226994,94.761226993865,45614642.8956629,0.0,1.0
2021-02-03,8.97,9.77,7.89,8.85,221405052,89.6633128834356,97.6600408997955,78.8677300613497,88.4638036809816,22149564.3265139,0.0,1.0
2021-02-04,7.09,8.74,7.0,8.7,162985781,70.8710020449898,87.3642535787321,69.9713701431493,86.9644171779141,16305246.9126432,0.0,1.0
2021-02-05,6.83,8.27,6.52,7.17,197097568,68.2720654396728,82.6661758691206,65.1733333333333,71.6706748466258,19717821.3486088,0.0,1.0
2021-02-08,6.18,6.89,5.75,6.88,128755955,61.7747239263804,68.8718200408998,57.4764826175869,68.7718609406953,12880863.7469313,0.0,1.0
2021-02-09,5.5,5.81,5.26,5.81,97487848,54.9775051124744,58.0762372188139,52.5784867075665,58.0762372188139,9752773.66448446,0.0,1.0
2021-02-10,5.8,6.59,5.45,5.71,149869768,57.9762781186094,65.8730470347648,54.4777096114519,57.0766462167689,14993108.9509002,0.0,1.0
2021-02-11,5.61,5.85,5.47,5.62,55920386,56.0770552147239,58.4760736196319,54.6776278118609,56.1770143149284,5594326.66816694,0.0,1.0
2021-02-12,5.59,5.97,5.52,5.72,46773031,55.8771370143149,59.6755828220859,55.1774233128834,57.1766053169734,4679216.89013912,0.0,1.0
2021-02-16,5.65,6.05,5.49,6.03,61165710,56.4768916155419,60.4752556237219,54.8775460122699,60.2753374233129,6119073.68862521,0.0,1.0
2021-02-17,5.55,5.62,5.32,5.58,38185271,55.4773006134969,56.1770143149284,53.1782413087935,55.7771779141104,3820089.50879706,0.0,1.0
2021-02-18,5.51,6.25,5.46,5.84,130540827,55.0774642126789,62.4744376278119,54.5776687116564,58.3761145194274,13059423.9777005,0.0,1.0
2021-02-19,5.7,5.77,5.51,5.54,40249109,56.9766871165644,57.6764008179959,55.0774642126789,55.3773415132924,4026557.75388707,0.0,1.0
2021-02-22,6.55,6.68,5.75,5.93,150537943,65.4732106339468,66.7726789366053,57.4764826175869,59.2757464212679,15059953.7903028,0.0,1.0
2021-02-23,7.7,7.86,6.01,6.97,264876391,76.9685071574642,78.5678527607362,60.0754192229039,69.6714928425358,26498476.9228723,0.0,1.0
2021-02-24,9.09,9.83,6.99,7.23,376881755,90.8628220858896,98.2597955010225,69.8714110429448,72.2704294478527,37703596.1937398,0.0,1.0
2021-02-25,8.29,11.0,7.85,10.89,435842322,82.8660940695296,109.955010224949,78.4678936605317,108.855460122699,43602065.3555647,0.0,1.0
2021-02-26,8.01,9.01,7.6301,8.19,133508134,80.0672392638037,90.0631492842536,76.2697930470348,81.8665030674846,13356276.0896072,0.0,1.0
2021-03-01,9.18,9.445,8.42,8.86,143586483,91.76245398773,94.4113701431493,84.1655623721881,88.5637627811861,14364523.3606792,0.0,1.0
2021-03-02,8.93,9.4,8.51,9.14,78135441,89.2634764826176,93.961554192229,85.0651942740286,91.3626175869121,7816741.13113748,0.0,1.0
2021-03-03,8.58,9.14,8.5,8.95,55651874,85.7649079754601,91.3626175869121,84.9652351738241,89.4633946830266,5567464.48158756,0.0,1.0
2021-03-04,8.03,8.59,7.5,8.25,77822639,80.2671574642127,85.8648670756646,74.9693251533742,82.4662576687116,7785448.13236497,0.0,1.0
2021-03-05,8.05,8.27,7.63,8.08,59734128,80.4670756646217,82.6661758691206,76.2687934560327,80.7669529652352,5975856.91325695,0.0,1.0
2021-03-08,9.29,9.48,8.31,8.53,114343829,92.8620040899795,94.761226993865,83.0660122699386,85.2651124744376,11439061.4527414,0.0,1.0
2021-03-09,10.5,10.77,9.22,9.38,150415641,104.957055214724,107.655950920245,92.1622903885481,93.76163599182,15047718.5861293,0.0,1.0
2021-03-10,9.85,12.47,9.51,11.02,261918591,98.4597137014315,124.64899795501,95.0611042944785,110.154928425358,26202575.8999591,0.0,1.0
2021-03-11,10.28,10.87,9.9,10.65,83933589,102.757955010225,108.65554192229,98.959509202454,106.456441717791,8396793.17123567,0.0,1.0
2021-03-12,11.16,11.4,9.94,10.16,111146694,111.554355828221,113.953374233129,99.359345603272,101.558445807771,11119217.1370704,0.0,1.0
2021-03-15,14.04,14.49,11.85,12.18,278969151,140.342576687117,144.840736196319,118.451533742331,121.75018404908,27908329.5497135,0.0,1.0
2021-03-16,13.02,13.62,12.34,13.62,125967622,130.146748466258,136.144294478528,123.349529652352,136.144294478528,12601916.3580196,0.0,1.0
2021-03-17,13.56,13.66,13.0,13.24,78053640,135.544539877301,136.544130879346,129.946830265849,132.345848670757,7808557.68412436,0.0,1.0
2021-03-18,14.0,14.54,13.57,14.34,122212275,139.942740286299,145.340531697341,135.644498977505,143.341349693252,12226228.0022504,0.0,1.0
2021-03-19,13.93,14.18,13.28,14.14,153205985,139.243026584867,141.74200408998,132.745685071575,141.342167689162,15326867.1573241,0.0,1.0
2021-03-22,12.49,13.19,11.76,13.15,88760137,124.848916155419,131.846053169734,117.551901840491,131.446216768916,8879645.45683308,0.0,1.0
2021-03-23,10.66,11.93,10.37,11.46,87923236,106.556400817996,119.251206543967,103.657586912065,114.553128834356,8795921.11374795,0.0,1.0
2021-03-24,9.02,11.21,8.93,10.82,81850717,90.1631083844581,112.054151329243,89.2634764826176,108.155746421268,8188420.74734042,0.0,1.0
2021-03-25,10.94,11.315,8.95,8.96,131192830,109.355255623722,113.103721881391,89.4633946830266,89.5633537832311,13124650.955401,0.0,1.0
2021-03-26,10.24,11.53,10.01,11.27,84633073,102.358118609407,115.252842535787,100.059059304703,112.65390593047,8466770.19169394,0.0,1.0
2021-03-29,10.35,10.76,10.09,10.32,37330706,103.457668711656,107.555991820041,100.858732106339,103.157791411043,3734598.04296237,0.0,1.0
2021-03-30,10.35,10.52,9.76,10.31,39020493,103.457668711656,105.156973415133,97.560081799591,103.057832310838,3903645.88318332,0.0,1.0
2021-03-31,10.21,10.47,10.05,10.4,29832327,102.058241308793,104.65717791411,100.458895705521,103.957464212679,2984453.33531098,0.0,1.0
2021-04-01,9.36,10.26,9.15,10.23,77473914,93.561717791411,102.558036809816,91.4625766871166,102.258159509202,7750561.36374796,0.0,1.0
2021-04-05,10.61,11.25,9.72,10.1,96082319,106.056605316973,112.453987730061,97.160245398773,100.958691206544,9612163.2551146,0.0,1.0
2021-04-06,10.2,10.5,10.0,10.4,44066953,101.958282208589,104.957055214724,99.959100204499,103.957464212679,4408498.36681669,0.0,1.0
2021-04-07,9.85,10.18,9.85,10.07,28804325,98.4597137014315,101.75836400818,98.4597137014315,100.65881390593,2881611.07303601,0.0,1.0
2021-04-08,9.79,10.01,9.5,10.01,33408675,97.8599591002045,100.059059304703,94.961145194274,100.059059304703,3342234.46706219,0.0,1.0
2021-04-09,9.42,9.74,9.24,9.6,29254601,94.161472392638,97.360163599182,92.362208588957,95.960736196319,2926657.0967676,0.0,1.0
2021-04-12,8.62,9.49,8.51,9.44,51269804,86.1647443762781,94.8611860940695,85.0651942740286,94.361390593047,5129078.18248773,0.0,1.0
2021-04-13,8.84,9.12,8.3101,8.66,44049133,88.3638445807771,91.162699386503,83.0670118609407,86.5645807770961,4406715.63768412,0.0,1.0
2021-04-14,9.35,9.81,8.9,9.0,51166341,93.4617586912065,98.0598773006135,88.9635991820041,89.9631901840491,5118727.64914075,0.0,1.0
2021-04-15,9.9,10.23,9.58,9.88,45198895,98.959509202454,102.258159509202,95.76081799591,98.759591002045,4521738.88195581,0.0,1.0
2021-04-16,9.33,10.03,9.09,10.0,40696680,93.2618404907975,100.258977505112,90.8628220858896,99.959100204499,4071333.16693945,0.0,1.0
2021-04-19,9.66,9.81,9.38,9.48,32814326,96.560490797546,98.0598773006135,93.76163599182,94.761226993865,3282775.24836334,0.0,1.0
2021-04-20,9.28,9.71,9.01,9.7,27008908,92.762044989775,97.0602862985685,90.0631492842536,96.960327198364,2701995.91080197,0.0,1.0
2021-04-21,9.78,9.81,9.14,9.25,23598228,97.76,98.0598773006135,91.3626175869121,92.4621676891615,2360788.35761047,0.0,1.0
2021-04-22,9.99,10.65,9.79,9.95,49923513,99.8591411042945,106.456441717791,97.8599591002045,99.4593047034765,4994393.99693126,0.0,1.0
2021-04-23,10.16,10.38,9.96,10.09,27595209,101.558445807771,103.75754601227,99.559263803681,100.858732106339,2760650.00020458,0.0,1.0
2021-04-26,11.5,11.96,10.57,10.69,78592888,114.952965235174,119.551083844581,105.656768916155,106.856278118609,7862504.54828149,0.0,1.0
2021-04-27,11.46,12.223,11.22,11.68,51629819,114.553128834356,122.180008179959,112.154110429448,116.752229038855,5165094.41305237,0.0,1.0
2021-04-28,10.85,11.39,10.65,10.85,39720474,108.455623721881,113.853415132924,106.456441717791,108.455623721881,3973672.6239771,0.0,1.0
2021-04-29,10.2,11.04,10.09,10.95,37782915,101.958282208589,110.354846625767,100.858732106339,109.455214723926,3779837.4457856,0.0,1.0
2021-04-30,10.03,10.18,9.88,10.07,27741036,100.258977505112,101.75836400818,98.759591002045,100.65881390593,2775238.66693946,0.0,1.0
2021-05-03,9.71,10.12,9.61,10.11,31251228,97.0602862985685,101.158609406953,96.0606952965235,101.058650306748,3126401.49181669,0.0,1.0
2021-05-04,9.39,9.75,9.05,9.625,35222375,93.8615950920245,97.4601226993865,90.4629856850716,96.2106339468303,3523678.67737316,0.0,1.0
2021-05-05,9.17,9.57,9.08,9.41,27608700,91.6624948875256,95.6608588957055,90.7628629856851,94.0615132924335,2761999.65220949,0.0,1.0
2021-05-06,9.0,9.4,8.93,9.33,39586270,89.9631901840491,93.961554192229,89.2634764826176,93.2618404907975,3960246.73281506,0.0,1.0
2021-05-07,9.51,9.79,9.14,9.32,38244968,95.0611042944785,97.8599591002045,91.3626175869121,93.161881390593,3826061.65139116,0.0,1.0
2021-05-10,9.74,10.15,9.56,9.9,41015268,97.360163599182,101.458486707566,95.560899795501,98.959509202454,4103205.00245499,0.0,1.0
2021-05-11,10.05,10.48,9.6,9.93,49600979,100.458895705521,104.757137014315,95.960736196319,99.2593865030675,4962127.39995911,0.0,1.0
2021-05-12,10.32,10.625,10.02,10.03,54423476,103.157791411043,106.20654396728,100.159018404908,100.258977505112,5444574.4198036,0.0,1.0
2021-05-13,12.77,14.2,10.64,10.88,296524953,127.647770961145,141.941922290389,106.356482617587,108.755501022495,29664628.0722177,0.0,1.0
2021-05-14,12.98,14.335,12.57,13.31,207589934,129.74691206544,143.291370143149,125.648588957055,133.045562372188,20767487.2598199,0.0,1.0
2021-05-17,13.95,14.38,13.39,13.67,158933111,139.442944785276,143.74118609407,133.845235173824,136.64408997955,15899814.0914485,0.0,1.0
2021-05-18,14.03,14.67,13.5723,14.25,172488394,140.242617586912,146.64,135.667489570552,142.441717791411,17255897.0265958,0.0,1.0
2021-05-19,12.64,13.31,12.14,12.95,89024109,126.348302658487,133.045562372188,121.350347648262,129.447034764826,8906053.45765137,0.0,1.0
2021-05-20,12.55,12.99,12.03,12.59,61419726,125.448670756646,129.846871165644,120.250797546012,125.848507157464,6144485.68207857,0.0,1.0
2021-05-21,12.08,12.84,12.05,12.61,53937710,120.750593047035,128.347484662577,120.450715746421,126.048425357873,5395977.94394434,0.0,1.0
2021-05-24,13.68,13.96,12.17,12.38,113319183,136.744049079755,139.542903885481,121.650224948875,123.74936605317,11336554.9277823,0.0,1.0
2021-05-25,16.41,16.67,13.552,13.61,213644127,164.032883435583,166.6318200409,135.464572597137,136.044335378323,21373154.2763911,0.0,1.0
2021-05-26,19.56,19.95,17.26,17.76,379064073,195.52,199.418404907975,172.529406952965,177.52736196319,37921917.2866203,0.0,1.0
2021-05-27,26.52,29.76,18.31,18.61,705545680,265.091533742331,297.478282208589,183.025112474438,186.023885480573,70583436.4811785,0.0,1.0
2021-05-28,26.12,36.72,24.17,31.81,660623634,261.093169734151,367.04981595092,241.601145194274,317.969897750511,66089393.8269232,0.0,1.0
2021-06-01,32.04,33.53,28.53,31.89,508694618,320.268957055215,335.162862985685,285.183312883436,318.769570552147,50890275.8187397,0.0,1.0
2021-06-02,62.55,72.62,35.59,37.52,748150582,625.244171779141,725.902985685071,355.754437627812,375.04654396728,74845669.9259411,0.0,1.0
2021-06-03,51.34,68.8,37.66,58.1,598142246,513.190020449898,687.718609406953,376.445971370143,580.762372188139,59838698.5053191,0.0,1.0
2021-06-04,47.91,57.48,46.04,48.79,337710091,478.904049079754,574.56490797546,460.211697341513,487.70044989775,33784827.0251637,0.0,1.0
2021-06-07,55.0,59.6797,51.5,52.38,349094893,549.775051124744,596.552911247444,514.78936605317,523.585766871166,34923773.0517594,0.0,1.0
2021-06-08,55.05,60.62,52.77,57.16,214490256,550.274846625767,605.952065439673,527.484171779141,571.366216768916,21457801.797054,0.0,1.0
2021-06-09,49.34,53.39,48.12,52.2,150361313,493.198200408998,533.68163599182,481.003190184049,521.786503067485,15042283.563216,0.0,1.0
2021-06-10,42.81,51.5,39.71,47.93,224860586,427.92490797546,514.78936605317,396.937586912065,479.103967280164,22495259.1149755,0.0,1.0
2021-06-11,49.4,49.6,42.01,44.68,218006557,493.797955010225,495.797137014315,419.9281799591,446.617259713701,21809575.7718903,0.0,1.0
2021-06-14,57.0,60.55,51.52,51.83,301467307,569.766871165644,605.252351738241,514.989284253579,518.088016359918,30159065.6961948,0.0,1.0
2021-06-15,59.04,64.71,56.73,58.39,285582121,590.158527607362,646.835337423313,567.067975460123,583.661186094069,28569897.1295008,0.0,1.0
2021-06-16,55.18,57.34,51.86,56.14,165166489,551.574314928425,573.165480572597,518.387893660532,561.170388548057,16523406.9396481,0.0,1.0
2021-06-17,60.73,63.83,52.98,54.0,303576010,607.051615541922,638.038936605317,529.583312883435,539.779141104294,30370022.2770049,0.0,1.0
2021-06-18,59.26,64.955,56.85,61.26,243645937,592.357627811861,649.284335378323,568.267484662577,612.349447852761,24374562.8463584,0.0,1.0
2021-06-21,55.69,63.01,53.43,61.34,185876142,556.672229038855,629.842290388548,534.081472392638,613.149120654397,18595219.6067921,0.0,1.0
2021-06-22,58.27,58.74,51.05,54.1,169494144,582.461676891616,587.159754601227,510.291206543967,540.778732106339,16956349.5122749,0.0,1.0
2021-06-23,58.3,61.1,56.8,57.04,116291804,582.761554192229,610.750102249489,567.767689161554,570.166707566462,11633938.6571195,0.0,1.0
2021-06-24,56.7,58.76,55.66,57.98,80351219,566.768098159509,587.359672801636,556.372351738241,579.562862985685,8038409.59308511,0.0,1.0
2021-06-25,54.06,56.29,52.97,55.75,77596927,540.378895705521,562.669775051125,529.483353783231,557.271983640082,7762867.6970131,0.0,1.0
2021-06-28,58.11,59.36,54.33,55.1,99310240,580.862331288344,593.357218813906,543.077791411043,550.774642126789,9935087.43044189,0.0,1.0
2021-06-29,56.43,61.0,56.18,59.06,63604135,564.069202453988,609.750511247444,561.570224948875,590.358445807771,6363015.96051554,0.0,1.0
2021-06-30,56.68,58.18,54.65,56.0,59020626,566.5681799591,581.562044989775,546.276482617587,559.770961145194,5904477.51923077,0.0,1.0
2021-07-01,54.22,57.71,52.5306,56.86,57765981,541.978241308793,576.863967280163,525.091150920245,568.367443762781,5778961.68351064,0.0,1.0
2021-07-02,51.96,53.25,47.77,52.77,90762305,519.387484662577,532.282208588957,477.504621676892,527.484171779141,9079944.17860065,0.0,1.0
2021-07-06,49.96,55.07,49.7,53.46,62370278,499.395664621677,550.474764826176,496.79672801636,534.381349693251,6239579.77536825,0.0,1.0
2021-07-07,45.07,48.99,42.8,47.7,95320212,450.515664621677,489.69963190184,427.824948875256,476.80490797546,9535921.37234042,0.0,1.0
2021-07-08,47.94,49.79,38.76,40.95,145078221,479.203926380368,497.6963599182,387.441472392638,409.332515337423,14513758.1974223,0.0,1.0
2021-07-09,46.19,48.92,45.82,48.37,57858586,461.711083844581,488.999918200409,458.012597137014,483.502167689161,5788225.97258592,0.0,1.0
2021-07-12,42.61,46.55,42.07,44.29,62986394,425.92572597137,465.309611451943,420.527934560327,442.718854805726,6301216.58469722,0.0,1.0
2021-07-13,39.35,42.14,38.7,40.57,86807274,393.339059304703,421.227648261759,386.841717791411,405.534069529652,8684279.252455,0.0,1.0
2021-07-14,33.43,39.13,33.245,38.8,137830651,334.16327198364,391.139959100204,332.314028629857,387.841308793456,13788704.6520049,0.0,1.0
2021-07-15,36.0,37.4,32.14,32.2,199584508,359.852760736196,373.847034764826,321.26854805726,321.868302658487,19966617.1055647,0.0,1.0
2021-07-16,34.96,38.55,34.3,37.83,126825726,349.457014314928,385.342331288343,342.859713701431,378.14527607362,12687761.868658,0.0,1.0
2021-07-19,34.62,35.34,31.15,32.95,112891310,346.058404907975,353.255460122699,311.372597137014,329.365235173824,11293750.1207038,0.0,1.0
2021-07-20,43.09,44.39,35.13,35.14,168673390,430.723762781186,443.718445807771,351.156319018405,351.256278118609,16874240.5298691,0.0,1.0
2021-07-21,40.78,46.55,40.11,41.8,158023665,407.633210633947,465.309611451943,400.935950920245,417.829038854806,15808832.2800736,0.0,1.0
2021-07-22,37.24,41.74,37.15,40.16,93985854,372.247689161554,417.229284253579,371.348057259714,401.435746421268,9402430.97504092,0.0,1.0
2021-07-23,36.99,38.4,34.69,37.78,85474775,369.748711656442,383.842944785276,346.758118609407,377.645480572597,8550974.83121931,0.0,1.0
2021-07-26,40.29,40.85,37.57,38.32,97977561,402.735214723926,408.332924335378,375.546339468303,383.04327198364,9801765.00184125,0.0,1.0
2021-07-27,38.01,40.3,37.06,39.99,55288890,379.944539877301,402.835173824131,370.448425357873,399.736441717791,5531151.22954173,0.0,1.0
2021-07-28,38.9,39.56,36.08,37.41,71021417,388.840899795501,395.438200408998,360.652433537832,373.946993865031,7105047.64995908,0.0,1.0
2021-07-29,38.13,40.25,37.47,38.0,58928208,381.144049079755,402.335378323108,374.546748466258,379.844580777096,5895231.93780687,0.0,1.0
2021-07-30,37.02,39.19,36.79,37.54,52996173,370.048588957055,391.739713701431,367.749529652352,375.246462167689,5301785.71951719,0.0,1.0
2021-08-02,35.2,38.48,35.01,37.58,59061665,351.856032719836,384.642617586912,349.956809815951,375.646298568507,5908583.09840426,0.0,1.0
2021-08-03,33.59,35.2146,32.78,35.16,61740110,335.762617586912,352.001973006135,327.665930470348,351.456196319018,6176537.1910802,0.0,1.0
2021-08-04,29.84,35.24,29.81,34.43,85496570,298.277955010225,352.255869120654,297.978077709611,344.15918200409,8553155.22299509,0.0,1.0
2021-08-05,33.51,34.12,28.91,31.08,108565052,334.962944785276,341.06044989775,288.981758691206,310.672883435583,10860947.3052373,0.0,1.0
2021-08-06,32.7,33.58,31.57,33.42,52858827,326.866257668712,335.662658486708,315.570879345603,334.063312883436,5288045.49979541,0.0,1.0
2021-08-09,33.8,35.38,32.35,32.68,81054615,337.861758691206,353.655296523517,323.367689161554,326.666339468303,8108777.97360885,0.0,1.0
2021-08-10,31.75,37.1595,31.441,36.9,116181481,317.370143149284,371.443018404908,314.281406952965,368.849079754601,11622901.8430851,0.0,1.0
2021-08-11,31.55,31.91,29.4,31.58,69684255,315.370961145194,318.969488752556,293.879754601227,315.670838445808,6971276.73792963,0.0,1.0
2021-08-12,33.07,34.1,30.75,30.91,71204128,330.564744376278,340.860531697341,307.374233128834,308.973578732106,7123326.22585925,0.0,1.0
2021-08-13,33.47,34.48,31.88,32.2,57661073,334.563108384458,344.658977505112,318.669611451943,321.868302658487,5768466.59103928,0.0,1.0
2021-08-16,35.69,36.18,32.71,33.85,86750316,356.754028629857,361.652024539877,326.966216768916,338.361554192229,8678581.12193126,0.0,1.0
2021-08-17,37.16,38.7762,34.59,34.99,86868912,371.448016359918,387.603406134969,345.758527607362,349.756891615542,8690445.57446809,0.0,1.0
2021-08-18,36.55,38.7,36.49,37.32,57947996,365.350511247444,386.841717791411,364.750756646217,373.04736196319,5797170.63093289,0.0,1.0
2021-08-19,33.82,36.78,33.33,36.59,47920569,338.061676891615,367.649570552147,333.163680981595,365.750347648262,4794017.64341245,0.0,1.0
2021-08-20,34.41,34.6,32.2,33.9,55432563,343.959263803681,345.858486707566,321.868302658487,338.861349693251,5545524.40814239,0.0,1.0
2021-08-23,36.78,37.93,34.4,35.03,75319326,367.649570552147,379.144867075665,343.859304703476,350.15672801636,7535014.40548282,0.0,1.0
2021-08-24,44.26,48.2,36.35,37.19,228489647,442.418977505112,481.802862985685,363.351329243354,371.747893660532,22858313.7035598,0.0,1.0
2021-08-25,43.96,48.3,43.17,44.9,209271503,439.420204498977,482.80245398773,431.523435582822,448.8163599182,20935712.9637889,0.0,1.0
2021-08-26,40.31,44.78,40.07,42.79,109710223,402.935132924335,447.616850715746,400.536114519427,427.724989775051,10975511.2616612,0.0,1.0
2021-08-27,40.84,41.58,39.39,40.01,72507377,408.232965235174,415.629938650307,393.738895705521,399.9363599182,7253704.45028641,0.0,1.0
2021-08-30,43.33,45.71,41.28,41.78,108370859,433.122781186094,456.913047034765,412.631165644172,417.629120654397,10841520.0595336,0.0,1.0
2021-08-31,47.13,47.16,44.05,44.16,127659579,471.107239263804,471.407116564417,440.319836400818,441.419386503067,12771181.2870295,0.0,1.0
2021-09-01,43.69,47.85,43.05,47.16,82772360,436.721308793456,478.304294478528,430.323926380368,471.407116564417,8280622.75777414,0.0,1.0
2021-09-02,44.38,44.9,42.37,43.87,67955355,443.618486707566,448.8163599182,423.526707566462,438.520572597137,6798315.99734043,0.0,1.0
2021-09-03,44.02,44.8,42.47,43.54,52212637,440.019959100204,447.816768916155,424.526298568507,435.221922290388,5223400.05994272,0.0,1.0
2021-09-07,47.83,47.93,44.88,45.0,102133741,478.104376278119,479.103967280164,448.616441717791,449.815950920245,10217553.058306,0.0,1.0
2021-09-08,47.4,49.4,45.73,47.03,97372928,473.806134969325,493.797955010225,457.112965235174,470.107648261759,9741276.96235679,0.0,1.0
2021-09-09,48.52,49.0,45.36,46.23,85960947,485.001554192229,489.799591002045,453.414478527607,462.110920245399,8599611.92369067,0.0,1.0
2021-09-10,50.16,51.7,48.95,49.15,90152707,501.394846625767,516.78854805726,489.299795501022,491.298977505112,9018959.43596563,0.0,1.0
2021-09-13,51.69,52.79,50.35,51.82,75110964,516.688588957055,527.68408997955,503.294069529652,517.988057259714,7514169.68003274,0.0,1.0
2021-09-14,47.3,51.5513,46.96,50.9,65850320,472.80654396728,515.302156237219,469.407934560327,508.7918200409,6587726.36661211,0.0,1.0
2021-09-15,46.84,47.74,43.77,46.43,76214211,468.208425357873,477.204744376278,437.520981595092,464.110102249489,7624539.52107202,0.0,1.0
2021-09-16,46.04,48.69,45.95,46.48,57581889,460.211697341513,486.700858895705,459.312065439673,464.609897750511,5760544.95110475,0.0,1.0
2021-09-17,44.2,46.38,44.2,46.1,68730254,441.819222903885,463.610306748466,441.819222903885,460.81145194274,6875837.60351883,0.0,1.0
2021-09-20,40.29,43.3286,38.53,41.95,70807627,402.735214723926,433.108786912065,385.142413087935,419.328425357873,7083659.90241408,0.0,1.0
2021-09-21,38.82,41.49,37.65,40.97,64696301,388.041226993865,414.730306748466,376.346012269939,409.532433537832,6472277.24815876,0.0,1.0
2021-09-22,40.08,40.57,37.74,38.5,52441280,400.636073619632,405.534069529652,377.245644171779,384.842535787321,5246273.71522095,0.0,1.0
2021-09-23,39.98,41.85,39.85,41.055,41271081,399.636482617587,418.328834355828,398.337014314928,410.38208588957,4128796.76943535,0.0,1.0
2021-09-24,40.01,40.52,39.25,39.81,32555864,399.9363599182,405.03427402863,392.339468302658,397.93717791411,3256918.47299509,0.0,1.0
2021-09-27,39.3,40.63,39.21,40.12,31225526,392.839263803681,406.133824130879,391.93963190184,401.03591002045,3123830.24018003,0.0,1.0
2021-09-28,36.99,39.13,36.88,38.9,39057637,369.748711656442,391.139959100204,368.649161554192,388.840899795501,3907361.8029869,0.0,1.0
2021-09-29,35.54,38.26,35.37,37.25,43007775,355.254642126789,382.443517382413,353.555337423313,372.347648261759,4302537.22892799,0.0,1.0
2021-09-30,38.06,41.78,33.74,35.19,102819816,380.444335378323,417.629120654397,337.26200408998,351.756073619632,10286188.6301146,0.0,1.0
2021-10-01,38.46,40.13,37.75,39.41,65919008,384.442699386503,401.135869120654,377.345603271984,393.93881390593,6594597.97708674,0.0,1.0
2021-10-04,36.77,39.03,36.33,38.9,39943199,367.549611451943,390.140368098159,363.151411042945,388.840899795501,3995954.23711129,0.0,1.0
2021-10-05,37.06,38.1,36.19,36.86,37702828,370.448425357873,380.844171779141,361.751983640082,368.449243353783,3771825.46890344,0.0,1.0
2021-10-06,36.83,37.65,35.64,36.36,35450524,368.14936605317,376.346012269939,356.254233128834,363.451288343558,3546502.91243862,0.0,1.0
2021-10-07,38.14,38.55,36.6,36.78,37704299,381.244008179959,385.342331288343,365.850306748466,367.649570552147,3771972.62909165,0.0,1.0
2021-10-08,37.19,38.78,37.06,37.92,29643137,371.747893660532,387.641390593047,370.448425357873,379.04490797546,2965526.5943126,0.0,1.0
2021-10-11,37.25,38.66,36.2982,36.85,37351442,372.347648261759,386.441881390593,362.833541104294,368.349284253579,3736672.49140753,0.0,1.0
2021-10-12,36.82,37.57,36.22,37.25,25223403,368.049406952965,375.546339468303,362.051860940695,372.347648261759,2523372.35413257,0.0,1.0
2021-10-13,37.91,38.15,36.12,36.72,33484458,378.944948875256,381.343967280164,361.05226993865,367.04981595092,3349815.8678396,0.0,1.0
2021-10-14,40.07,41.1,37.75,37.8,67688182,400.536114519427,410.831901840491,377.345603271984,377.845398773006,6771587.76554829,0.0,1.0
2021-10-15,40.74,41.79,39.78,40.2,46524699,407.233374233129,417.729079754601,397.637300613497,401.835582822086,4654373.52925532,0.0,1.0
2021-10-18,43.03,43.63,40.49,40.795,50096258,430.124008179959,436.121554192229,404.734396728016,407.783149284254,5011675.56505728,0.0,1.0
2021-10-19,40.8,44.4404,40.74,42.96,52769246,407.833128834356,444.222239672802,407.233374233129,429.424294478528,5279083.73445172,0.0,1.0
2021-10-20,40.88,41.75,40.3,40.65,31219958,408.632801635992,417.329243353783,402.835173824131,406.333742331288,3123273.21235679,0.0,1.0
2021-10-21,39.24,41.94,38.8,40.89,33977566,392.239509202454,419.228466257669,387.841308793456,408.732760736196,3399146.84410802,0.0,1.0
2021-10-22,36.6,37.6709,35.96,37.31,46324156,365.850306748466,376.554926789366,359.452924335378,372.947402862986,4634311.02373159,0.0,1.0
2021-10-25,36.83,37.8492,35.78,36.23,30905449,368.14936605317,378.337197546012,357.653660531697,362.1518200409,3091809.44373977,0.0,1.0
2021-10-26,36.05,37.4,35.7819,36.53,27674755,360.352556237219,373.847034764826,357.672652760736,365.150593047035,2768607.8549509,0.0,1.0
2021-10-27,34.76,36.79,34.58,36.33,25904059,347.457832310838,367.749529652352,345.658568507157,363.151411042945,2591465.80421441,0.0,1.0
2021-10-28,35.23,36.069,34.86,35.09,23812234,352.15591002045,360.542478527607,348.457423312883,350.756482617587,2382197.71399345,0.0,1.0
2021-10-29,35.37,36.6298,34.53,35.34,32841461,353.555337423313,366.148184867076,345.158773006135,353.255460122699,3285489.85863339,0.0,1.0
2021-11-01,37.07,37.185,35.39,35.65,33448882,370.548384458078,371.697914110429,353.755255623722,356.354192229039,3346256.81219312,0.0,1.0
2021-11-02,38.79,38.8,36.6308,37.62,37174330,387.741349693251,387.841308793456,366.158180777096,376.046134969325,3718954.04459902,0.0,1.0
2021-11-03,40.79,44.21,38.88,40.99,82198013,407.733169734151,441.91918200409,388.640981595092,409.732351738241,8223164.55748773,0.0,1.0
2021-11-04,40.05,41.3,39.11,40.39,28553682,400.336196319018,412.831083844581,390.940040899795,403.734805725971,2856536.51759411,0.0,1.0
2021-11-05,41.7,41.97,39.93,41.16,40076990,416.829447852761,419.528343558282,399.136687116564,411.431656441718,4009338.81137479,0.0,1.0
2021-11-08,45.06,45.95,41.77,42.48,70347849,450.415705521472,459.312065439673,417.529161554192,424.626257668712,7037663.28989362,0.0,1.0
2021-11-09,39.93,42.6,39.25,42.43,37633235,399.136687116564,425.825766871166,392.339468302658,424.126462167689,3764863.32139935,0.0,1.0
2021-11-10,38.29,40.8691,38.05,38.79,32463562,382.743394683027,408.523846216769,380.344376278119,387.741349693251,3247684.49631751,0.0,1.0
2021-11-11,39.46,40.2,37.5,38.0,30474073,394.438609406953,401.835582822086,374.846625766871,379.844580777096,3048654.19333061,0.0,1.0
2021-11-12,40.0,40.4399,39.12,39.6,23433684,399.836400817996,404.233601635992,391.04,395.838036809816,2344327.22504092,0.0,1.0
2021-11-15,42.68,43.23,40.21,40.35,39918797,426.625439672802,432.123190184049,401.93554192229,403.334969325153,3993513.03866612,0.0,1.0
2021-11-16,42.6,44.4325,41.23,41.97,38388194,425.825766871166,444.14327198364,412.131370143149,419.528343558282,3840390.11170212,0.0,1.0
2021-11-17,42.13,44.0,42.02,42.34,23321976,421.127689161554,439.820040899795,420.028139059305,423.226830265849,2333151.85433715,0.0,1.0
2021-11-18,40.41,42.4,39.78,42.39,25262017,403.93472392638,423.826584867076,397.637300613497,423.726625766871,2527235.33408347,0.0,1.0
2021-11-19,40.87,41.3799,39.66,40.2,20692331,408.532842535787,413.629757055215,396.437791411043,401.835582822086,2070079.75838789,0.0,1.0
2021-11-22,41.24,42.99,40.29,41.51,28831820,412.231329243354,429.724171779141,402.735214723926,414.930224948875,2884361.698036,0.0,1.0
2021-11-23,39.16,42.03,38.07,41.25,27386488,391.439836400818,420.128098159509,380.544294478528,412.331288343558,2739769.36006547,0.0,1.0
2021-11-24,38.89,39.33,37.55,39.14,18270760,388.740940695297,393.139141104294,375.346421267894,391.239918200409,1827823.57610474,0.0,1.0
2021-11-26,37.63,38.16,36.13,36.29,19731778,376.14609406953,381.443926380368,361.152229038855,362.751574642127,1973985.15589198,0.0,1.0
2021-11-29,36.84,38.43,35.92,38.26,24063834,368.249325153374,384.14282208589,359.05308793456,382.443517382413,2407368.00859247,0.0,1.0
2021-11-30,33.94,37.05,32.75,36.77,41354773,339.261186094069,370.348466257669,327.366053169734,367.549611451943,4137169.39382161,0.0,1.0
2021-12-01,28.57,34.9362,26.85,34.71,63510555,285.583149284254,349.219111656442,268.39018404908,346.958036809816,6353654.13154664,0.0,1.0
2021-12-02,30.28,31.219,27.01,29.27,54901256,302.676155419223,312.062314928425,269.989529652352,292.580286298568,5492371.96890344,0.0,1.0
2021-12-03,29.01,31.0645,25.3101,30.83,66188555,289.981349693252,310.517946830266,252.997482208589,308.17390593047,6621563.70601472,0.0,1.0
2021-12-06,28.79,30.47,27.15,28.1,45067392,287.782249488752,304.575378323108,271.388957055215,280.885071574642,4508583.20130934,0.0,1.0
2021-12-07,31.04,31.68,29.5,30.03,47927072,310.273047034765,316.670429447853,294.879345603272,300.17717791411,4794668.20949263,0.0,1.0
2021-12-08,32.35,33.92,29.77,30.78,46241519,323.367689161554,339.06126789366,297.578241308793,307.674110429448,4626043.94251228,0.0,1.0
2021-12-09,29.46,32.95,29.31,31.75,36556771,294.479509202454,329.365235173824,292.980122699386,317.370143149284,3657172.8762275,0.0,1.0
2021-12-10,27.44,29.93,26.0,29.35,58858893,274.287770961145,299.177586912065,259.893660531697,293.379959100204,5888297.60167758,0.0,1.0
2021-12-13,23.24,27.63,22.46,27.49,84199780,232.304948875256,276.186993865031,224.508139059305,274.787566462168,8423423.16284778,0.0,1.0
2021-12-14,24.5,25.12,20.8,20.91,107045755,244.899795501022,251.097259713701,207.914928425358,209.014478527607,10708955.4408756,0.0,1.0
2021-12-15,24.66,25.28,22.53,24.6,53208188,246.499141104294,252.696605316973,225.207852760736,245.899386503067,5322995.89443536,0.0,1.0
2021-12-16,24.45,25.87,24.0788,25.35,43702387,244.4,258.594192229039,240.689518200409,253.396319018405,4372026.85004092,0.0,1.0
2021-12-17,29.12,30.71,23.65,24.39,144753081,291.080899795501,306.974396728016,236.40327198364,243.800245398773,14481230.8938216,0.0,1.0
2021-12-20,29.7,30.7,28.11,28.96,66938160,296.878527607362,306.874437627812,280.985030674847,289.481554192229,6696554.87725041,0.0,1.0
2021-12-21,30.3,32.23,29.05,29.4,46852460,302.876073619632,322.1681799591,290.38118609407,293.879754601227,4687163.0400982,0.0,1.0
2021-12-22,28.68,30.48,28.04,29.94,36983793,286.682699386503,304.675337423313,280.285316973415,299.27754601227,3699892.54848609,0.0,1.0
2021-12-23,28.52,29.43,26.82,28.86,37005880,285.083353783231,294.17963190184,268.090306748466,288.481963190184,3702102.15220949,0.0,1.0
2021-12-27,28.7,29.39,27.01,28.35,30785601,286.882617586912,293.779795501022,269.989529652352,283.384049079755,3079819.73997545,0.0,1.0
2021-12-28,27.72,29.74,27.59,28.18,31588097,277.086625766871,297.27836400818,275.787157464213,281.684744376278,3160102.17532733,0.0,1.0
2021-12-29,27.95,28.35,26.62,27.745,30983388,279.385685071575,283.384049079755,266.091124744376,277.336523517382,3099606.53273322,0.0,1.0
2021-12-30,28.94,30.19,27.6835,27.91,36056434,289.28163599182,301.776523517382,276.721775051125,278.985848670757,3607118.70417349,0.0,1.0
2021-12-31,27.2,29.4,27.11,28.76,23149043,271.888752556237,293.879754601227,270.989120654397,287.482372188139,2315851.47851882,0.0,1.0
2022-01-03,26.52,28.13,26.42,27.415,26810811,265.091533742331,281.184948875256,264.091942740286,274.037873210634,2682178.10536007,0.0,1.0
2022-01-04,25.49,26.67,24.64,26.67,33347928,254.795746421268,266.590920245399,246.299222903885,266.590920245399,3336157.28150573,0.0,1.0
2022-01-05,22.75,25.3,22.3618,25.17,45172063,227.406952965235,252.896523517382,223.526540695296,251.597055214724,4519054.58408347,0.0,1.0
2022-01-06,22.46,23.77,20.8,22.96,59112722,224.508139059305,237.602781186094,207.914928425358,229.50609406953,5913690.88747953,0.0,1.0
2022-01-07,22.99,24.3,22.44,23.61,49480990,229.805971370143,242.900613496932,224.308220858896,236.003435582822,4950123.59042553,0.0,1.0
2022-01-10,22.78,22.8703,21.25,22.42,37784001,227.706830265849,228.609460940695,212.41308793456,224.108302658487,3779946.09022094,0.0,1.0
2022-01-11,22.79,23.75,22.09,22.4,35870758,227.806789366053,237.402862985685,220.809652351738,223.908384458078,3588543.50695581,0.0,1.0
2022-01-12,22.72,23.3598,22.05,22.86,27472092,227.107075664622,233.502458895706,220.40981595092,228.506503067485,2748333.26268412,0.0,1.0
2022-01-13,20.66,23.15,20.525,22.65,41004986,206.515501022495,231.405316973415,205.166053169734,226.40736196319,4102176.38175123,0.0,1.0
2022-01-14,20.57,21.08,19.51,20.33,56996644,205.615869120654,210.713783231084,195.020204498978,203.216850715746,5701996.50491,0.0,1.0
2022-01-18,18.84,19.8879,17.8,19.79,55472468,188.322944785276,198.797658895705,177.927198364008,197.819059304703,5549516.54091653,0.0,1.0
2022-01-19,18.32,19.42,18.03,18.53,34815977,183.125071574642,194.120572597137,180.226257668712,185.224212678937,3483022.24897709,0.0,1.0
2022-01-20,18.07,20.16,17.95,18.59,51078730,180.62609406953,201.51754601227,179.426584867076,185.823967280164,5109962.96440261,0.0,1.0
2022-01-21,17.97,18.56,16.22,17.77,65185653,179.626503067485,185.52408997955,162.133660531697,177.627321063395,6521232.47074467,0.0,1.0
2022-01-24,16.64,17.29,14.23,16.24,82538968,166.331942740286,172.829284253579,142.241799591002,162.333578732106,8257274.00818332,0.0,1.0
2022-01-25,16.02,16.62,15.55,15.89,42434571,160.134478527607,166.132024539877,155.436400817996,158.835010224949,4245193.37540917,0.0,1.0
2022-01-26,15.94,18.155,15.65,16.21,76722875,159.334805725971,181.475746421268,156.435991820041,162.033701431493,7675426.73383799,0.0,1.0
2022-01-27,14.52,16.59,14.395,16.11,50530189,145.140613496933,165.832147239264,143.891124744376,161.034110429448,5055086.42000817,0.0,1.0
2022-01-28,15.06,15.25,13.4,14.6,53951582,150.538404907975,152.437627811861,133.945194274029,145.940286298568,5397365.71153848,0.0,1.0
2022-01-31,16.06,16.25,15.0,15.14,41447901,160.534314928425,162.433537832311,149.938650306748,151.338077709611,4146486.00429624,0.0,1.0
2022-02-01,16.86,18.71,16.52,18.15,124427691,168.531042944785,187.023476482618,165.132433537832,181.425766871166,12447860.2493863,0.0,1.0
2022-02-02,15.42,17.065,15.38,16.55,48626044,154.136932515337,170.580204498978,153.737096114519,165.432310838446,4864594.00900165,0.0,1.0
2022-02-03,14.87,15.85,14.65,15.04,39215123,148.63918200409,158.435173824131,146.440081799591,150.338486707566,3923116.84676759,0.0,1.0
2022-02-04,15.35,15.7,14.74,15.0,32396547,153.437218813906,156.935787321063,147.339713701431,149.938650306748,3240980.25429623,0.0,1.0
2022-02-07,14.91,16.0,14.68,15.62,29755158,149.039018404908,159.934560327198,146.739959100204,156.136114519427,2976733.27782324,0.0,1.0
2022-02-08,16.43,16.82,14.65,14.9,51272462,164.232801635992,168.131206543967,146.440081799591,148.939059304703,5129344.09124386,0.0,1.0
2022-02-09,18.94,19.0,16.14,16.3,75867368,189.322535787321,189.922290388548,161.333987730061,162.933333333333,7589841.0294599,0.0,1.0
2022-02-10,18.59,20.96,17.85,17.9,98957390,185.823967280164,209.51427402863,178.426993865031,178.926789366053,9899787.99304417,0.0,1.0
2022-02-11,18.81,19.66,18.331,18.62,68425903,188.023067484663,196.519591002045,183.235026584867,186.123844580777,6845390.0505319,0.0,1.0
2022-02-14,17.75,19.36,17.66,18.83,46106739,177.427402862986,193.52081799591,176.527770961145,188.222985685072,4612560.42778232,0.0,1.0
2022-02-15,19.48,19.55,17.96,18.05,39851977,194.720327198364,195.420040899795,179.52654396728,180.426175869121,3986828.30462357,0.0,1.0
2022-02-16,19.67,20.58,19.26,19.35,49444604,196.619550102249,205.715828220859,192.521226993865,193.420858895706,4946483.50163667,0.0,1.0
2022-02-17,18.94,20.21,18.47,19.48,40130240,189.322535787321,202.017341513292,184.62445807771,194.720327198364,4014665.99018003,0.0,1.0
2022-02-18,17.9,19.2,17.685,18.99,31953540,178.926789366053,191.921472392638,176.777668711656,189.822331288344,3196661.42798691,0.0,1.0
2022-02-22,16.47,18.13,16.11,17.36,42612091,164.63263803681,181.225848670757,161.034110429448,173.52899795501,4262952.63891162,0.0,1.0
2022-02-23,15.73,17.02,15.62,16.73,30155909,157.235664621677,170.130388548057,156.136114519427,167.231574642127,3016824.77516366,0.0,1.0
2022-02-24,17.68,17.77,14.96,14.97,54405749,176.727689161554,177.627321063395,149.53881390593,149.638773006135,5442800.99447627,0.0,1.0
2022-02-25,17.66,17.86,16.53,17.71,36944111,176.527770961145,178.526952965235,165.232392638037,177.027566462168,3695922.72483634,0.0,1.0
2022-02-28,18.86,19.34,17.61,17.995,42772331,188.522862985685,193.320899795501,176.027975460123,179.876400817996,4278983.19537643,0.0,1.0
2022-03-01,18.32,19.43,17.83,19.0,44003031,183.125071574642,194.220531697341,178.227075664622,189.922290388548,4402103.55135025,0.0,1.0
2022-03-02,18.53,18.6901,17.31,18.01,35038168,185.224212678937,186.824557873211,173.029202453988,180.026339468303,3505250.44026186,0.0,1.0
2022-03-03,18.06,18.7,17.7975,18.63,24825943,180.526134969325,186.923517382413,177.902208588957,186.223803680982,2483610.09144845,0.0,1.0
2022-03-04,16.57,18.32,16.35,18.05,39628154,165.632229038855,183.125071574642,163.433128834356,180.426175869121,3964436.84656301,0.0,1.0
2022-03-07,15.21,17.1,14.8995,16.91,39507295,152.037791411043,170.930061349693,148.934061349693,169.030838445808,3952346.00143208,0.0,1.0
2022-03-08,15.39,16.26,14.3801,15.15,35370432,153.837055214724,162.533496932515,143.742185685072,151.438036809816,3538490.43535188,0.0,1.0
2022-03-09,15.71,16.27,15.425,15.72,25206370,157.035746421268,162.63345603272,154.18691206544,157.135705521472,2521668.35720131,0.0,1.0
2022-03-10,15.32,15.81,14.78,15.63,25666513,153.137341513292,158.035337423313,147.739550102249,156.236073619632,2567701.48465631,0.0,1.0
2022-03-11,14.3,15.4,14.265,15.31,29202850,142.941513292434,153.937014314928,142.591656441718,153.037382413088,2921479.87929623,0.0,1.0
2022-03-14,13.56,14.155,12.9,14.05,32959762,135.544539877301,141.492106339468,128.947239263804,140.442535787321,3297324.79909983,0.0,1.0
2022-03-15,14.48,14.6917,13.17,13.76,40853149,144.740777096114,146.856911247444,131.646134969325,137.543721881391,4086986.46910803,0.0,1.0
2022-03-16,15.23,15.69,14.23,14.51,39104464,152.237709611452,156.835828220859,142.241799591002,145.040654396728,3912046.41898527,0.0,1.0
2022-03-17,15.19,15.61,14.86,14.91,24130429,151.837873210634,156.036155419223,148.539222903885,149.039018404908,2414030.2334288,0.0,1.0
2022-03-18,15.8,15.9,14.97,14.98,31168205,157.935378323108,158.934969325153,149.638773006135,149.738732106339,3118095.79480361,0.0,1.0
2022-03-21,15.86,16.55,15.275,15.69,34016554,158.535132924335,165.432310838446,152.687525562372,156.835828220859,3403047.23936171,0.0,1.0
2022-03-22,18.26,18.91,15.751,15.88,76237430,182.525316973415,189.022658486708,157.445578732106,158.735051124744,7626862.37111294,0.0,1.0
2022-03-23,20.74,22.35,18.18,18.75,170142626,207.315173824131,223.408588957055,181.725644171779,187.423312883436,17021224.2459083,0.0,1.0
2022-03-24,20.23,20.57,18.86,20.05,68471681,202.217259713701,205.615869120654,188.522862985685,200.41799591002,6849969.72360885,0.0,1.0
2022-03-25,20.24,21.7,19.71,19.95,71361128,202.317218813906,216.911247443763,197.019386503067,199.418404907975,7139032.6497545,0.0,1.0
2022-03-28,29.33,29.73,20.53,20.61,226704130,293.180040899795,297.178404907975,205.216032719836,206.015705521472,22679688.9463994,0.0,1.0
2022-03-29,29.44,34.33,26.41,30.03,212293149,294.279591002045,343.159591002045,263.991983640082,300.17717791411,21238001.1990589,0.0,1.0
2022-03-30,25.68,29.226,25.35,28.56,95384221,256.694969325153,292.140466257669,253.396319018405,285.483190184049,9542324.89136663,0.0,1.0
2022-03-31,24.64,25.92,23.26,24.77,89238970,246.299222903885,259.093987730061,232.504867075665,247.598691206544,8927548.34901802,0.0,1.0
2022-04-01,23.3,25.28,22.34,25.13,65735714,232.904703476483,252.696605316973,223.308629856851,251.197218813906,6576261.07733223,0.0,1.0
2022-04-04,23.31,23.75,21.94,23.48,51536254,233.004662576687,237.402862985685,219.310265848671,234.703967280164,5155734.08469722,0.0,1.0
2022-04-05,21.21,23.96,21.0,23.18,41162586,212.013251533742,239.50200408998,209.914110429448,231.705194274029,4117942.83019641,0.0,1.0
2022-04-06,20.39,21.9188,20.0103,20.65,52212223,203.816605316973,219.098352556237,200.021158282209,206.41554192229,5223358.64300328,0.0,1.0
2022-04-07,19.73,20.94,18.625,20.63,53370520,197.219304703476,209.314355828221,186.173824130879,206.215623721881,5339235.73649756,0.0,1.0
2022-04-08,18.24,19.7,18.13,19.7,42674678,182.325398773006,196.919427402863,181.225848670757,196.919427402863,4269213.8997545,0.0,1.0
2022-04-11,18.72,18.815,17.72,18.03,37554595,187.123435582822,188.073047034765,177.127525562372,180.226257668712,3756996.10372341,0.0,1.0
2022-04-12,17.42,19.01,17.2,18.88,42073102,174.128752556237,190.022249488753,171.929652351738,188.722781186094,4209031.68535189,0.0,1.0
2022-04-13,18.53,18.58,16.94,17.55,36748758,185.224212678937,185.724008179959,169.330715746421,175.428220858896,3676379.43166939,0.0,1.0
2022-04-14,18.02,18.6883,17.9,18.27,25333688,180.126298568507,186.806565235174,178.926789366053,182.62527607362,2534405.36661211,0.0,1.0
2022-04-18,17.48,18.19,16.965,18.1,23892598,174.728507157464,181.825603271984,169.580613496933,180.925971370143,2390237.4022095,0.0,1.0
2022-04-19,18.68,18.915,17.1,17.38,31744903,186.723599182004,189.07263803681,170.930061349693,173.728916155419,3175789.19128478,0.0,1.0
2022-04-20,17.34,18.66,17.3,18.4,23570100,173.329079754601,186.523680981595,172.929243353783,183.924744376278,2357974.40671031,0.0,1.0
2022-04-21,16.85,18.07,16.66,17.41,26372735,168.431083844581,180.62609406953,166.531860940695,174.028793456033,2638352.58081014,0.0,1.0
2022-04-22,16.52,17.61,16.1,17.12,26431730,165.132433537832,176.027975460123,160.934151329243,171.129979550102,2644254.49468086,0.0,1.0
2022-04-25,16.96,17.03,16.285,16.39,26444161,169.53063394683,170.230347648262,162.783394683027,163.832965235174,2645498.10331424,0.0,1.0
2022-04-26,15.5,17.09,15.49,16.89,24301168,154.936605316973,170.830102249489,154.836646216769,168.830920245399,2431111.11947628,0.0,1.0
2022-04-27,15.85,16.25,15.25,15.39,26605916,158.435173824131,162.433537832311,152.437627811861,153.837055214724,2661680.22176759,0.0,1.0
2022-04-28,15.64,16.125,14.7,15.71,29857682,156.336032719836,161.184049079755,146.939877300613,157.035746421268,2986989.8727496,0.0,1.0
2022-04-29,15.3,16.05,15.22,15.63,21342739,152.937423312883,160.434355828221,152.137750511247,156.236073619632,2135147.17082652,0.0,1.0
2022-05-02,15.26,15.49,14.61,15.1,23883219,152.537586912065,154.836646216769,146.040245398773,150.938241308793,2389299.11845336,0.0,1.0
2022-05-03,15.51,16.115,14.7298,15.16,31834292,155.036564417178,161.08408997955,147.237755419223,151.53799591002,3184731.7487725,0.0,1.0
2022-05-04,15.72,15.91,14.68,15.22,26203636,157.135705521472,159.034928425358,146.739959100204,152.137750511247,2621435.7618658,0.0,1.0
2022-05-05,14.69,15.79,14.36,15.68,26987591,146.839918200409,157.835419222904,143.541267893661,156.735869120654,2699863.33858429,0.0,1.0
2022-05-06,13.76,14.84,13.5201,14.655,33033083,137.543721881391,148.339304703476,135.145703067485,146.490061349693,3304659.89914074,0.0,1.0
2022-05-09,12.52,13.63,12.43,13.63,40732176,125.148793456033,136.244253578732,124.249161554192,136.244253578732,4074884.21931259,0.0,1.0
2022-05-10,11.84,14.01,11.5,13.15,55693441,118.351574642127,140.042699386503,114.952965235174,131.446216768916,5571622.88236497,0.0,1.0
2022-05-11,10.37,11.65,9.915,11.56,58508742,103.657586912065,116.452351738241,99.1094478527607,115.552719836401,5853268.17471361,0.0,1.0
2022-05-12,11.2,13.71,9.7,10.045,104887814,111.954192229039,137.043926380368,96.960327198364,100.408916155419,10493073.0454173,0.0,1.0
2022-05-13,11.81,12.49,11.49,12.11,58129256,118.051697341513,124.848916155419,114.853006134969,121.050470347648,5815304.04746319,0.0,1.0
2022-05-16,11.71,12.66,11.5,11.9,40960021,117.052106339468,126.548220858896,114.952965235174,118.951329243354,4097678.04193945,0.0,1.0
2022-05-17,12.9,12.92,11.84,12.06,38183480,128.947239263804,129.147157464213,118.351574642127,120.550674846626,3819910.33551554,0.0,1.0
2022-05-18,12.76,14.22,12.51,12.73,53729442,127.547811860941,142.141840490798,125.048834355828,127.247934560327,5375142.62234041,0.0,1.0
2022-05-19,13.08,13.5,12.66,12.77,50443581,130.746503067485,134.944785276074,126.548220858896,127.647770961145,5046422.07630932,0.0,1.0
2022-05-20,12.03,13.35,11.43,13.18,41387915,120.250797546012,133.445398773006,114.253251533742,131.74609406953,4140484.94987726,0.0,1.0
2022-05-23,11.58,12.02,11.45,12.01,24854420,115.75263803681,120.150838445808,114.453169734151,120.050879345603,2486458.95662847,0.0,1.0
2022-05-24,10.39,11.39,10.3,11.33,37689318,103.857505112474,113.853415132924,102.957873210634,113.253660531697,3770473.91612113,0.0,1.0
2022-05-25,11.88,11.88,10.4,10.48,53627955,118.751411042945,118.751411042945,103.957464212679,104.757137014315,5364989.76984451,0.0,1.0
2022-05-26,12.23,12.88,11.59,11.75,71002370,122.249979550102,128.747321063395,115.852597137014,117.451942740286,7103142.17062195,0.0,1.0
2022-05-27,14.43,14.47,12.4,12.65,89906007,144.240981595092,144.64081799591,123.949284253579,126.448261758691,8994279.34185761,0.0,1.0
2022-05-31,14.34,16.13,13.93,15.75,106975069,143.341349693252,161.234028629857,139.243026584867,157.435582822086,10701883.9486497,0.0,1.0
2022-06-01,12.81,14.3165,12.8,14.01,55539665,128.047607361963,143.106445807771,127.947648261759,140.042699386503,5556238.99038462,0.0,1.0
2022-06-02,13.3,13.54,12.3,12.69,45309898,132.945603271984,135.344621676892,122.949693251534,126.848098159509,4532843.72381341,0.0,1.0
2022-06-03,12.45,13.06,12.1801,12.78,39226048,124.449079754601,130.546584867076,121.751183640082,127.74773006135,3924209.79378069,0.0,1.0
2022-06-06,11.95,12.58,11.77,12.42,34537923,119.451124744376,125.74854805726,117.651860940695,124.149202453988,3455205.47197218,0.0,1.0
2022-06-07,13.07,13.25,11.81,12.02,40370551,130.64654396728,132.445807770961,118.051697341513,120.150838445808,4038706.92287235,0.0,1.0
2022-06-08,13.52,14.25,12.71,12.8,51742173,135.144703476483,142.441717791411,127.048016359918,127.947648261759,5176334.4101882,0.0,1.0
2022-06-09,12.78,13.53,12.565,13.37,32363223,127.74773006135,135.244662576687,125.598609406953,133.645316973415,3237646.49079377,0.0,1.0
2022-06-10,12.43,12.73,12.07,12.63,26632519,124.249161554192,127.247934560327,120.65063394683,126.248343558282,2664341.61027005,0.0,1.0
2022-06-13,11.48,12.2,11.09,11.91,27915989,114.753047034765,121.950102249489,110.854642126789,119.051288343558,2792741.12540916,0.0,1.0
2022-06-14,11.92,12.05,11.11,11.52,25723536,119.151247443763,120.450715746421,111.054560327198,115.152883435583,2573406.1178396,0.0,1.0
2022-06-15,12.77,12.97,11.54,11.55,37213571,127.647770961145,129.646952965235,115.352801635992,115.452760736196,3722879.75020459,0.0,1.0
2022-06-16,11.79,12.5,11.43,12.22,26518120,117.851779141104,124.948875255624,114.253251533742,122.150020449898,2652897.02945991,0.0,1.0
2022-06-17,12.53,12.71,11.86,11.86,33042339,125.248752556237,127.048016359918,118.551492842536,118.551492842536,3305585.87786416,0.0,1.0
2022-06-21,12.5,12.93,12.22,12.75,30357369,124.948875255624,129.247116564417,122.150020449898,127.447852760736,3036979.01820785,0.0,1.0
2022-06-22,12.6,13.22,12.37,12.5,26749741,125.948466257669,132.145930470348,123.649406952965,124.948875255624,2676068.60658756,0.0,1.0
2022-06-23,12.05,12.81,11.44,12.79,36073128,120.450715746421,128.047607361963,114.353210633947,127.847689161554,3608788.78723405,0.0,1.0
2022-06-24,12.47,12.57,11.93,12.17,80758991,124.64899795501,125.648588957055,119.251206543967,121.650224948875,8079203.47770051,0.0,1.0
2022-06-27,14.13,14.75,12.305,12.58,77601862,141.242208588957,147.439672801636,122.999672801636,125.74854805726,7763361.39893617,0.0,1.0
2022-06-28,13.38,14.3,13.31,14.0,39752693,133.74527607362,142.941513292434,133.045562372188,139.942740286299,3976895.84226676,0.0,1.0
2022-06-29,13.65,13.89,12.8,13.07,27690351,136.444171779141,138.843190184049,127.947648261759,130.64654396728,2770168.09308511,0.0,1.0
2022-06-30,13.55,13.85,12.91,13.4,25348273,135.444580777096,138.443353783231,129.047198364008,133.945194274029,2535864.46337971,0.0,1.0
2022-07-01,13.53,14.31,13.26,13.48,30952624,135.244662576687,143.041472392638,132.545766871166,134.744867075665,3096528.87397709,0.0,1.0
2022-07-05,12.78,13.58,12.56,13.55,30342375,127.74773006135,135.74445807771,125.548629856851,135.444580777096,3035479.00470539,0.0,1.0
2022-07-06,12.57,13.04,12.16,12.68,25762111,125.648588957055,130.346666666667,121.550265848671,126.748139059305,2577265.19619477,0.0,1.0
2022-07-07,14.48,14.685,12.41,12.54,62763248,144.740777096114,146.789938650307,124.049243353783,125.348711656442,6278892.85433718,0.0,1.0
2022-07-08,14.66,15.32,13.84,13.89,48920799,146.540040899795,153.137341513292,138.343394683027,138.843190184049,4894081.56935354,0.0,1.0
2022-07-11,14.95,14.99,14.07,14.49,32497671,149.438854805726,149.838691206544,140.64245398773,144.840736196319,3251096.79193944,0.0,1.0
2022-07-12,15.6,16.14,14.81,14.95,52835296,155.936196319018,161.333987730061,148.039427402863,149.438854805726,5285691.43698856,0.0,1.0
2022-07-13,15.14,15.93,14.9,15.05,36666701,151.338077709611,159.234846625767,148.939059304703,150.438445807771,3668170.37418168,0.0,1.0
2022-07-14,15.06,15.6769,14.73,14.95,35302705,150.538404907975,156.704881799591,147.239754601227,149.438854805726,3531714.96419805,0.0,1.0
2022-07-15,15.37,15.39,14.71,15.27,26144354,153.637137014315,153.837055214724,147.039836400818,152.63754601227,2615505.13625204,0.0,1.0
2022-07-18,16.54,16.96,15.53,15.6,54040486,165.332351738241,169.53063394683,155.236482617587,155.936196319018,5406259.74918168,0.0,1.0
2022-07-19,16.36,17.82,16.25,17.41,50521490,163.53308793456,178.127116564417,162.433537832311,174.028793456033,5054216.1640753,0.0,1.0
2022-07-20,17.52,17.7279,16.33,16.52,47582860,175.128343558282,177.206493251534,163.233210633947,165.132433537832,4760232.92553192,0.0,1.0
2022-07-21,17.0,18.37,16.95,17.9,39349968,169.930470347648,183.624867075665,169.430674846626,178.926789366053,3936606.86415713,0.0,1.0
2022-07-22,15.5,16.8816,15.28,16.7,31469866,154.936605316973,168.746954601227,152.737505112474,166.931697341513,3148274.23772505,0.0,1.0
2022-07-25,14.91,15.5709,14.795,15.55,20684447,149.039018404908,155.645315337423,147.889488752556,155.436400817996,2069291.03580196,0.0,1.0
2022-07-26,14.03,14.73,13.94,14.66,21317070,140.242617586912,147.239754601227,139.342985685072,146.540040899795,2132579.2205401,0.0,1.0
2022-07-27,14.48,14.5374,13.815,14.23,23191985,144.740777096114,145.314542331288,138.093496932515,142.241799591002,2320147.43555647,0.0,1.0
2022-07-28,14.58,15.29,14.2,14.63,24618685,145.740368098159,152.837464212679,141.941922290389,146.240163599182,2462875.81117022,0.0,1.0
2022-07-29,14.56,14.87,14.04,14.31,18222476,145.540449897751,148.63918200409,140.342576687117,143.041472392638,1822993.20049099,0.0,1.0
2022-08-01,15.37,15.5,14.32,14.33,23919728,153.637137014315,154.936605316973,143.141431492843,143.241390593047,2392951.51227496,0.0,1.0
2022-08-02,16.86,16.985,15.31,15.45,42734216,168.531042944785,169.780531697341,153.037382413088,154.436809815951,4275170.13584289,0.0,1.0
2022-08-03,18.21,18.27,16.78,17.2,41951881,182.025521472393,182.62527607362,167.731370143149,171.929652351738,4196904.62540916,0.0,1.0
2022-08-04,18.66,19.75,18.25,18.98,66585470,186.523680981595,197.419222903885,182.425357873211,189.722372188139,6661271.44639935,0.0,1.0
2022-08-05,22.18,22.77,16.5,16.97,125780168,221.709284253579,227.606871165644,164.932515337423,169.630593047035,12583163.2880524,0.0,1.0
2022-08-08,23.96,27.5,23.1,24.06,132819155,239.50200408998,274.887525562372,230.905521472393,240.501595092025,13287349.9989771,0.0,1.0
2022-08-09,22.45,23.85,21.74,23.2,62368044,224.4081799591,238.40245398773,217.311083844581,231.905112474438,6239356.28396073,0.0,1.0
2022-08-10,23.67,23.7963,20.73,23.39,64157025,236.603190184049,237.865673619632,207.215214723926,233.804335378323,6418327.58285598,0.0,1.0
2022-08-11,25.46,26.08,23.68,24.07,79337864,254.495869120654,260.693333333333,236.703149284254,240.601554192229,7937032.63011458,0.0,1.0
2022-08-12,24.44,27.2,23.96,26.94,73386045,244.4,272.0,239.6,269.4,7338604.5,0.01,1.0
2022-08-15,24.21,24.49,22.67,24.07,50182650,242.1,244.9,226.7,240.7,5018265,0.0,1.0
2022-08-16,24.81,26.1588,23.4,24.01,72301083,248.1,261.588,234.0,240.1,7230108.3,0.0,1.0
2022-08-17,21.36,25.45,21.28,24.59,59412032,213.6,254.5,212.8,245.9,5941203.2,0.0,1.0
2022-08-18,19.29,22.09,19.12,21.86,50428990,192.9,220.9,191.2,218.6,5042899,0.0,1.0
2022-08-19,18.02,18.96,17.5,18.04,52461489,180.2,189.6,175.0,180.4,5246148.9,0.0,1.0
2022-08-22,10.46,13.05,10.3,11.33,151158696,104.6,130.5,103.0,113.3,15115869.6,0.0,1.0
2022-08-23,9.56,10.94,9.47,10.72,80188147,95.6,109.4,94.7,107.2,8018814.7,0.0,1.0
2022-08-24,9.58,9.9,9.23,9.59,50478311,95.8,99.0,92.3,95.9,5047831.1,0.0,1.0
2022-08-25,9.57,9.94,9.31,9.78,31596347,95.7,99.4,93.1,97.8,3159634.7,0.0,1.0
2022-08-26,9.17,9.67,8.96,9.58,36395482,91.7,96.7,89.6,95.8,3639548.2,0.0,1.0
2022-08-29,9.47,9.61,8.91,9.04,39112383,94.7,96.1,89.1,90.4,3911238.3,0.0,1.0
2022-08-30,9.27,9.6425,9.03,9.59,25167526,92.7,96.425,90.3,95.9,2516752.6,0.0,1.0
2022-08-31,9.12,9.28,8.68,9.11,33009710,91.2,92.8,86.8,91.1,3300971,0.0,1.0
2022-09-01,8.58,9.03,8.3,9.03,26335586,85.8,90.3,83.0,90.3,2633558.6,0.0,1.0
2022-09-02,8.88,9.17,8.35,8.78,27614745,88.8,91.7,83.5,87.8,2761474.5,0.0,1.0
2022-09-06,8.19,8.75,8.17,8.65,20629966,81.9,87.5,81.7,86.5,2062996.6,0.0,1.0
2022-09-07,8.39,8.455,7.89,8.07,21748237,83.9,84.55,78.9,80.7,2174823.7,0.0,1.0
2022-09-08,8.64,8.72,8.24,8.3,16708581,86.4,87.2,82.4,83.0,1670858.1,0.0,1.0
2022-09-09,9.72,9.73,8.78,8.86,36584216,97.2,97.3,87.8,88.6,3658421.6,0.0,1.0
2022-09-12,10.22,10.75,9.85,10.01,47225552,102.2,107.5,98.5,100.1,4722555.2,0.0,1.0
2022-09-13,9.72,9.8871,9.45,9.63,24911241,97.2,98.871,94.5,96.3,2491124.1,0.0,1.0
2022-09-14,9.91,9.93,9.21,9.52,22078182,99.1,99.3,92.1,95.2,2207818.2,0.0,1.0
2022-09-15,9.88,10.39,9.71,9.75,25060274,98.8,103.9,97.1,97.5,2506027.4,0.0,1.0
2022-09-16,8.98,9.675,8.98,9.62,31989605,89.8,96.75,89.8,96.2,3198960.5,0.0,1.0
2022-09-19,9.18,9.35,8.845,9.07,23541635,91.8,93.5,88.45,90.7,2354163.5,0.0,1.0
2022-09-20,8.71,9.32,8.62,9.23,17186945,87.1,93.2,86.2,92.3,1718694.5,0.0,1.0
2022-09-21,8.6,8.96,8.46,8.73,20213351,86.0,89.6,84.6,87.3,2021335.1,0.0,1.0
2022-09-22,7.85,8.66,7.73,8.62,26649274,78.5,86.6,77.3,86.2,2664927.4,0.0,1.0
2022-09-23,7.99,8.14,7.65,7.72,19910105,79.9,81.4,76.5,77.2,1991010.5,0.0,1.0
2022-09-26,6.83,7.97,6.81,7.65,43284753,68.3,79.7,68.1,76.5,4328475.3,0.0,1.0
2022-09-27,7.45,7.52,6.98,7.16,33360098,74.5,75.2,69.8,71.6,3336009.8,0.0,1.0
2022-09-28,7.67,7.71,7.11,7.3,24459510,76.7,77.1,71.1,73.0,2445951,0.0,1.0
2022-09-29,7.1,7.61,6.9,7.46,22501992,71.0,76.1,69.0,74.6,2250199.2,0.0,1.0
2022-09-30,6.97,7.28,6.82,6.97,16557015,69.7,72.8,68.2,69.7,1655701.5,0.0,1.0
2022-10-03,6.88,6.95,6.61,6.84,21499912,68.8,69.5,66.1,68.4,2149991.2,0.0,1.0
2022-10-04,7.83,8.13,6.97,6.98,42548254,78.3,81.3,69.7,69.8,4254825.4,0.0,1.0
2022-10-05,7.33,7.55,7.04,7.55,22699680,73.3,75.5,70.4,75.5,2269968,0.0,1.0
2022-10-06,7.12,7.62,7.12,7.38,19345646,71.2,76.2,71.2,73.8,1934564.6,0.0,1.0
2022-10-07,6.53,7.1,6.4,7.1,23436242,65.3,71.0,64.0,71.0,2343624.2,0.0,1.0
2022-10-10,6.35,6.93,6.27,6.46,23392665,63.5,69.3,62.7,64.6,2339266.5,0.0,1.0
2022-10-11,6.12,6.48,6.07,6.4,22621460,61.2,64.8,60.7,64.0,2262146,0.0,1.0
2022-10-12,5.85,6.24,5.62,6.12,32491817,58.5,62.4,56.2,61.2,3249181.7,0.0,1.0
2022-10-13,6.04,6.275,5.47,5.63,29565488,60.4,62.75,54.7,56.3,2956548.8,0.0,1.0
2022-10-14,6.0,6.3497,5.945,6.21,21968247,60.0,63.497,59.45,62.1,2196824.7,0.0,1.0
2022-10-17,6.36,6.48,6.0915,6.18,18580731,63.6,64.8,60.915,61.8,1858073.1,0.0,1.0
2022-10-18,6.51,6.8,6.37,6.6,22041383,65.1,68.0,63.7,66.0,2204138.3,0.0,1.0
2022-10-19,6.11,6.5,6.05,6.41,13666143,61.1,65.0,60.5,64.1,1366614.3,0.0,1.0
2022-10-20,6.35,6.58,6.1301,6.2,17309438,63.5,65.8,61.301,62.0,1730943.8,0.0,1.0
2022-10-21,6.49,6.57,6.22,6.35,14944372,64.9,65.7,62.2,63.5,1494437.2,0.0,1.0
2022-10-24,6.36,6.55,6.2,6.46,14363071,63.6,65.5,62.0,64.6,1436307.1,0.0,1.0
2022-10-25,6.75,6.995,6.27,6.3,26798227,67.5,69.95,62.7,63.0,2679822.7,0.0,1.0
2022-10-26,6.64,7.11,6.5,6.54,22250680,66.4,71.1,65.0,65.4,2225068,0.0,1.0
2022-10-27,6.51,6.93,6.485,6.83,13873263,65.1,69.3,64.85,68.3,1387326.3,0.0,1.0
2022-10-28,6.51,6.7,6.36,6.55,15668599,65.1,67.0,63.6,65.5,1566859.9,0.0,1.0
2022-10-31,6.66,7.25,6.54,6.82,34859088,66.6,72.5,65.4,68.2,3485908.8,0.0,1.0
2022-11-01,6.15,6.8508,6.13,6.76,21354266,61.5,68.508,61.3,67.6,2135426.6,0.0,1.0
2022-11-02,5.81,6.33,5.79,6.26,22112778,58.1,63.3,57.9,62.6,2211277.8,0.0,1.0
2022-11-03,5.7,5.85,5.58,5.75,16543183,57.0,58.5,55.8,57.5,1654318.3,0.0,1.0
2022-11-04,5.65,5.85,5.42,5.83,18134587,56.5,58.5,54.2,58.3,1813458.7,0.0,1.0
2022-11-07,5.33,5.6071,5.17,5.56,20037855,53.3,56.071,51.7,55.6,2003785.5,0.0,1.0
2022-11-08,5.62,5.62,5.3,5.38,27189760,56.2,56.2,53.0,53.8,2718976,0.0,1.0
2022-11-09,5.19,5.39,5.05,5.37,25711189,51.9,53.9,50.5,53.7,2571118.9,0.0,1.0
2022-11-10,6.13,6.27,5.35,5.5,40052504,61.3,62.7,53.5,55.0,4005250.4,0.0,1.0
2022-11-11,7.2,7.28,5.93,6.01,43822310,72.0,72.8,59.3,60.1,4382231,0.0,1.0
2022-11-14,7.34,8.35,7.29,8.02,53083896,73.4,83.5,72.9,80.2,5308389.6,0.0,1.0
2022-11-15,7.95,8.19,7.46,7.83,44349833,79.5,81.9,74.6,78.3,4434983.3,0.0,1.0
2022-11-16,7.53,7.8,7.16,7.74,29929693,75.3,78.0,71.6,77.4,2992969.3,0.0,1.0
2022-11-17,7.39,7.42,7.1,7.29,17120006,73.9,74.2,71.0,72.9,1712000.6,0.0,1.0
2022-11-18,7.59,7.84,7.34,7.53,21572069,75.9,78.4,73.4,75.3,2157206.9,0.0,1.0
2022-11-21,7.27,7.56,7.05,7.3,16892683,72.7,75.6,70.5,73.0,1689268.3,0.0,1.0
2022-11-22,7.32,7.509,7.07,7.21,14591932,73.2,75.09,70.7,72.1,1459193.2,0.0,1.0
2022-11-23,7.64,7.985,7.28,7.35,37508982,76.4,79.85,72.8,73.5,3750898.2,0.0,1.0
2022-11-25,7.51,7.74,7.5,7.66,8287640,75.1,77.4,75.0,76.6,828764,0.0,1.0
2022-11-28,7.33,7.44,7.12,7.44,17946441,73.3,74.4,71.2,74.4,1794644.1,0.0,1.0
2022-11-29,7.43,7.6199,7.08,7.29,16317845,74.3,76.199,70.8,72.9,1631784.5,0.0,1.0
2022-11-30,7.23,7.48,6.96,7.48,44913753,72.3,74.8,69.6,74.8,4491375.3,0.0,1.0
2022-12-01,8.17,9.15,7.21,7.29,96708494,81.7,91.5,72.1,72.9,9670849.4,0.0,1.0
2022-12-02,8.17,8.63,7.92,8.18,34765648,81.7,86.3,79.2,81.8,3476564.8,0.0,1.0
2022-12-05,7.45,8.54,7.41,8.18,28313393,74.5,85.4,74.1,81.8,2831339.3,0.0,1.0
2022-12-06,6.75,7.48,6.68,7.46,26188121,67.5,74.8,66.8,74.6,2618812.1,0.0,1.0
2022-12-07,6.05,7.13,6.0,6.77,39234412,60.5,71.3,60.0,67.7,3923441.2,0.0,1.0
2022-12-08,6.07,6.7,5.97,6.24,30496386,60.7,67.0,59.7,62.4,3049638.6,0.0,1.0
2022-12-09,5.94,6.13,5.81,6.05,23156413,59.4,61.3,58.1,60.5,2315641.3,0.0,1.0
2022-12-12,5.95,6.0,5.61,5.99,17523820,59.5,60.0,56.1,59.9,1752382,0.0,1.0
2022-12-13,5.72,6.51,5.53,6.5,34932358,57.2,65.1,55.3,65.0,3493235.8,0.0,1.0
2022-12-14,5.75,5.88,5.605,5.77,22155948,57.5,58.8,56.05,57.7,2215594.8,0.0,1.0
2022-12-15,5.6,6.0485,5.53,5.6,28706458,56.0,60.485,55.3,56.0,2870645.8,0.0,1.0
2022-12-16,5.31,5.73,5.13,5.65,29694533,53.1,57.3,51.3,56.5,2969453.3,0.0,1.0
2022-12-19,4.89,5.32,4.78,5.23,29491371,48.9,53.2,47.8,52.3,2949137.1,0.0,1.0
2022-12-20,5.08,5.15,4.74,4.87,22273835,50.8,51.5,47.4,48.7,2227383.5,0.0,1.0
2022-12-21,5.3,5.37,5.05,5.14,19607637,53.0,53.7,50.5,51.4,1960763.7,0.0,1.0
2022-12-22,4.91,4.98,4.11,4.14,55461401,49.1,49.8,41.1,41.4,5546140.1,0.0,1.0
2022-12-23,4.4,4.82,4.31,4.7,30311148,44.0,48.2,43.1,47.0,3031114.8,0.0,1.0
2022-12-27,4.03,4.21,4.0,4.2,21676513,40.3,42.1,40.0,42.0,2167651.3,0.0,1.0
2022-12-28,3.84,4.13,3.81,4.01,29744266,38.4,41.3,38.1,40.1,2974426.6,0.0,1.0
2022-12-29,4.14,4.19,3.86,3.9,21225347,41.4,41.9,38.6,39.0,2122534.7,0.0,1.0
2022-12-30,4.07,4.09,3.9,4.04,18450834,40.7,40.9,39.0,40.4,1845083.4,0.0,1.0
2023-01-03,3.93,4.39,3.8732,4.14,22100495,39.3,43.9,38.732,41.4,2210049.5,0.0,1.0
2023-01-04,4.09,4.155,3.84,4.0,17999303,40.9,41.55,38.4,40.0,1799930.3,0.0,1.0
2023-01-05,3.96,4.06,3.86,4.03,12757433,39.6,40.6,38.6,40.3,1275743.3,0.0,1.0
2023-01-06,3.85,3.99,3.77,3.98,15305414,38.5,39.9,37.7,39.8,1530541.4,0.0,1.0
2023-01-09,3.93,4.02,3.79,3.92,17164034,39.3,40.2,37.9,39.2,1716403.4,0.0,1.0
2023-01-10,4.06,4.075,3.91,3.91,12844629,40.6,40.75,39.1,39.1,1284462.9,0.0,1.0
2023-01-11,4.92,4.98,4.31,4.43,53994970,49.2,49.8,43.1,44.3,5399497,0.0,1.0
2023-01-12,5.02,5.35,4.74,5.09,41961157,50.2,53.5,47.4,50.9,4196115.7,0.0,1.0
2023-01-13,5.06,5.14,4.77,4.84,25920324,50.6,51.4,47.7,48.4,2592032.4,0.0,1.0
2023-01-17,6.07,6.17,5.06,5.37,57607179,60.7,61.7,50.6,53.7,5760717.9,0.0,1.0
2023-01-18,5.65,6.55,5.46,6.37,62125416,56.5,65.5,54.6,63.7,6212541.6,0.0,1.0
2023-01-19,5.52,5.65,5.26,5.47,29734893,55.2,56.5,52.6,54.7,2973489.3,0.0,1.0
2023-01-20,5.52,5.805,5.45,5.53,31271943,55.2,58.05,54.5,55.3,3127194.3,0.0,1.0
2023-01-23,5.66,5.92,5.42,5.53,34092876,56.6,59.2,54.2,55.3,3409287.6,0.0,1.0
2023-01-24,5.5,5.95,5.4,5.4,24293900,55.0,59.5,54.0,54.0,2429390,0.0,1.0
2023-01-25,5.33,5.47,5.28,5.43,22975093,53.3,54.7,52.8,54.3,2297509.3,0.0,1.0
2023-01-26,5.28,5.6099,5.1,5.5,21597745,52.8,56.099,51.0,55.0,2159774.5,0.0,1.0
2023-01-27,5.51,5.615,5.101,5.25,33469605,55.1,56.15,51.01,52.5,3346960.5,0.0,1.0
2023-01-30,5.01,5.34,4.95,5.28,34116834,50.1,53.4,49.5,52.8,3411683.4,0.0,1.0
2023-01-31,5.35,5.35,5.0,5.1,21881429,53.5,53.5,50.0,51.0,2188142.9,0.0,1.0
2023-02-01,5.71,5.795,5.27,5.3,36970916,57.1,57.95,52.7,53.0,3697091.6,0.0,1.0
2023-02-02,6.08,6.45,5.93,6.28,49690894,60.8,64.5,59.3,62.8,4969089.4,0.0,1.0
2023-02-03,6.08,6.77,6.03,6.095,52353362,60.8,67.7,60.3,60.95,5235336.2,0.0,1.0
2023-02-06,6.8,7.33,6.05,6.31,62513915,68.0,73.3,60.5,63.1,6251391.5,0.0,1.0
2023-02-07,6.18,6.96,6.05,6.94,47410970,61.8,69.6,60.5,69.4,4741097,0.0,1.0
2023-02-08,5.72,6.13,5.61,6.12,31424404,57.2,61.3,56.1,61.2,3142440.4,0.0,1.0
2023-02-09,5.36,5.88,5.14,5.87,29113315,53.6,58.8,51.4,58.7,2911331.5,0.0,1.0
2023-02-10,4.9,5.21,4.64,5.21,38670765,49.0,52.1,46.4,52.1,3867076.5,0.0,1.0
2023-02-13,4.68,4.91,4.58,4.75,26219427,46.8,49.1,45.8,47.5,2621942.7,0.0,1.0
2023-02-14,4.5,4.62,4.39,4.55,36199218,45.0,46.2,43.9,45.5,3619921.8,0.0,1.0
2023-02-15,5.17,5.27,4.53,4.56,46713321,51.7,52.7,45.3,45.6,4671332.1,0.0,1.0
2023-02-16,5.25,5.49,5.05,5.24,32085457,52.5,54.9,50.5,52.4,3208545.7,0.0,1.0
2023-02-17,5.24,5.53,5.21,5.32,27592365,52.4,55.3,52.1,53.2,2759236.5,0.0,1.0
2023-02-21,6.1,6.2,5.44,5.47,73513023,61.0,62.0,54.4,54.7,7351302.3,0.0,1.0
2023-02-22,6.26,6.79,6.02,6.42,68667232,62.6,67.9,60.2,64.2,6866723.2,0.0,1.0
2023-02-23,6.23,6.65,5.91,6.29,42144279,62.3,66.5,59.1,62.9,4214427.9,0.0,1.0
2023-02-24,6.2,6.2399,5.99,6.13,23398217,62.0,62.399,59.9,61.3,2339821.7,0.0,1.0
2023-02-27,7.61,8.19,6.19,6.31,122677634,76.1,81.9,61.9,63.1,12267763.4,0.0,1.0
2023-02-28,7.14,8.53,7.11,7.78,113458537,71.4,85.3,71.1,77.8,11345853.7,0.0,1.0
2023-03-01,6.57,7.1067,6.46,6.8,41177373,65.7,71.067,64.6,68.0,4117737.3,0.0,1.0
2023-03-02,6.1,6.37,5.9,6.24,28341057,61.0,63.7,59.0,62.4,2834105.7,0.0,1.0
2023-03-03,6.58,6.69,6.14,6.2,34069578,65.8,66.9,61.4,62.0,3406957.8,0.0,1.0
2023-03-06,6.25,6.75,6.25,6.575,26242753,62.5,67.5,62.5,65.75,2624275.3,0.0,1.0
2023-03-07,6.01,6.35,6.0,6.23,16229855,60.1,63.5,60.0,62.3,1622985.5,0.0,1.0
2023-03-08,5.84,6.125,5.6715,6.04,19862144,58.4,61.25,56.715,60.4,1986214.4,0.0,1.0
2023-03-09,5.65,5.92,5.56,5.74,16178466,56.5,59.2,55.6,57.4,1617846.6,0.0,1.0
2023-03-10,5.38,5.62,5.3,5.56,15574719,53.8,56.2,53.0,55.6,1557471.9,0.0,1.0
2023-03-13,5.46,5.56,5.24,5.44,15518075,54.6,55.6,52.4,54.4,1551807.5,0.0,1.0
2023-03-14,4.64,5.51,4.36,5.48,64871311,46.4,55.1,43.6,54.8,6487131.1,0.0,1.0
2023-03-15,4.21,4.6101,4.15,4.53,36323286,42.1,46.101,41.5,45.3,3632328.6,0.0,1.0
2023-03-16,4.39,4.65,4.06,4.22,28217759,43.9,46.5,40.6,42.2,2821775.9,0.0,1.0
2023-03-17,4.18,4.34,4.1078,4.3,27433560,41.8,43.4,41.078,43.0,2743356,0.0,1.0
2023-03-20,4.27,4.38,4.14,4.25,17581344,42.7,43.8,41.4,42.5,1758134.4,0.0,1.0
2023-03-21,4.41,4.4458,4.2115,4.33,20847078,44.1,44.458,42.115,43.3,2084707.8,0.0,1.0
2023-03-22,4.34,4.75,4.31,4.73,31446603,43.4,47.5,43.1,47.3,3144660.3,0.0,1.0
2023-03-23,4.47,4.68,4.34,4.44,19451509,44.7,46.8,43.4,44.4,1945150.9,0.0,1.0
2023-03-24,4.47,4.54,4.38,4.4,10528260,44.7,45.4,43.8,44.0,1052826,0.0,1.0
2023-03-27,4.55,4.58,4.3,4.51,20314449,45.5,45.8,43.0,45.1,2031444.9,0.0,1.0
2023-03-28,5.15,5.5,4.46,4.51,89811469,51.5,55.0,44.6,45.1,8981146.9,0.0,1.0
2023-03-29,5.0,5.2084,4.83,5.14,28097840,50.0,52.084,48.3,51.4,2809784,0.0,1.0
2023-03-30,4.97,5.16,4.865,5.11,20233543,49.7,51.6,48.65,51.1,2023354.3,0.0,1.0
2023-03-31,5.01,5.055,4.87,4.91,19003286,50.1,50.55,48.7,49.1,1900328.6,0.0,1.0
2023-04-03,5.11,5.145,4.94,4.99,33616570,51.1,51.45,49.4,49.9,3361657,0.0,1.0
2023-04-04,3.91,4.45,3.88,4.08,90399549,39.1,44.5,38.8,40.8,9039954.9,0.0,1.0
2023-04-05,4.05,4.09,3.94,4.07,30657215,40.5,40.9,39.4,40.7,3065721.5,0.0,1.0
2023-04-06,4.9,5.1557,4.31,4.4501,101554847,49.0,51.557,43.1,44.501,10155484.7,0.0,1.0
2023-04-10,5.24,5.37,4.74,4.77,50575733,52.4,53.7,47.4,47.7,5057573.3,0.0,1.0
2023-04-11,5.43,5.63,5.25,5.45,36630422,54.3,56.3,52.5,54.5,3663042.2,0.0,1.0
2023-04-12,5.34,5.74,5.34,5.62,33620751,53.4,57.4,53.4,56.2,3362075.1,0.0,1.0
2023-04-13,5.46,5.66,5.39,5.48,20485411,54.6,56.6,53.9,54.8,2048541.1,0.0,1.0
2023-04-14,5.12,5.76,4.9,5.74,35998026,51.2,57.6,49.0,57.4,3599802.6,0.0,1.0
2023-04-17,5.2,5.3,5.13,5.24,14560941,52.0,53.0,51.3,52.4,1456094.1,0.0,1.0
2023-04-18,5.05,5.23,4.98,5.23,13732328,50.5,52.3,49.8,52.3,1373232.8,0.0,1.0
2023-04-19,5.1,5.17,4.92,4.95,12813969,51.0,51.7,49.2,49.5,1281396.9,0.0,1.0
2023-04-20,4.97,5.02,4.885,5.0,10295822,49.7,50.2,48.85,50.0,1029582.2,0.0,1.0
2023-04-21,4.99,5.07,4.91,4.94,13973234,49.9,50.7,49.1,49.4,1397323.4,0.0,1.0
2023-04-24,4.96,5.03,4.64,4.9,22384401,49.6,50.3,46.4,49.0,2238440.1,0.0,1.0
2023-04-25,5.15,5.34,4.92,4.94,33038246,51.5,53.4,49.2,49.4,3303824.6,0.0,1.0
2023-04-26,5.19,5.32,5.05,5.18,14130874,51.9,53.2,50.5,51.8,1413087.4,0.0,1.0
2023-04-27,5.37,5.56,5.162,5.22,21015130,53.7,55.6,51.62,52.2,2101513,0.0,1.0
2023-04-28,5.5,5.54,5.34,5.46,18975574,55.0,55.4,53.4,54.6,1897557.4,0.0,1.0
2023-05-01,5.65,5.69,5.375,5.53,20341226,56.5,56.9,53.75,55.3,2034122.6,0.0,1.0
2023-05-02,5.5,5.74,5.3201,5.67,16239748,55.0,57.4,53.201,56.7,1623974.8,0.0,1.0
2023-05-03,5.74,5.82,5.41,5.41,25057155,57.4,58.2,54.1,54.1,2505715.5,0.0,1.0
2023-05-04,5.92,6.05,5.72,5.84,25007459,59.2,60.5,57.2,58.4,2500745.9,0.0,1.0
2023-05-05,5.89,6.11,5.66,6.1,28479339,58.9,61.1,56.6,61.0,2847933.9,0.0,1.0
2023-05-08,5.9,6.03,5.76,5.83,17036114,59.0,60.3,57.6,58.3,1703611.4,0.0,1.0
2023-05-09,5.54,5.95,5.53,5.81,18772750,55.4,59.5,55.3,58.1,1877275,0.0,1.0
2023-05-10,5.49,5.61,5.395,5.6,14568409,54.9,56.1,53.95,56.0,1456840.9,0.0,1.0
2023-05-11,5.34,5.48,5.19,5.42,13891603,53.4,54.8,51.9,54.2,1389160.3,0.0,1.0
2023-05-12,5.2,5.32,5.075,5.27,13394748,52.0,53.2,50.75,52.7,1339474.8,0.0,1.0
2023-05-15,5.14,5.24,5.03,5.1,12115057,51.4,52.4,50.3,51.0,1211505.7,0.0,1.0
2023-05-16,4.96,5.14,4.94,5.1,11911009,49.6,51.4,49.4,51.0,1191100.9,0.0,1.0
2023-05-17,5.1,5.15,4.87,4.97,13937695,51.0,51.5,48.7,49.7,1393769.5,0.0,1.0
2023-05-18,5.07,5.16,4.99,5.08,10691492,50.7,51.6,49.9,50.8,1069149.2,0.0,1.0
2023-05-19,5.03,5.09,4.96,5.09,10681972,50.3,50.9,49.6,50.9,1068197.2,0.0,1.0
2023-05-22,5.12,5.21,4.96,5.03,14009345,51.2,52.1,49.6,50.3,1400934.5,0.0,1.0
2023-05-23,5.03,5.14,4.98,5.09,12197323,50.3,51.4,49.8,50.9,1219732.3,0.0,1.0
2023-05-24,4.88,5.08,4.8,5.0,17085780,48.8,50.8,48.0,50.0,1708578,0.0,1.0
2023-05-25,4.7,4.93,4.62,4.93,16884085,47.0,49.3,46.2,49.3,1688408.5,0.0,1.0
2023-05-26,4.64,4.85,4.63,4.75,11843640,46.4,48.5,46.3,47.5,1184364,0.0,1.0
2023-05-30,4.63,4.775,4.5,4.74,13900530,46.3,47.75,45.0,47.4,1390053,0.0,1.0
2023-05-31,4.5,4.6082,4.38,4.575,13230744,45.0,46.082,43.8,45.75,1323074.4,0.0,1.0
2023-06-01,4.55,4.66,4.47,4.51,12431021,45.5,46.6,44.7,45.1,1243102.1,0.0,1.0
2023-06-02,4.55,4.67,4.53,4.63,9477932,45.5,46.7,45.3,46.3,947793.2,0.0,1.0
2023-06-05,4.63,4.67,4.55,4.65,7717177,46.3,46.7,45.5,46.5,771717.7,0.0,1.0
2023-06-06,4.64,4.77,4.55,4.59,15134973,46.4,47.7,45.5,45.9,1513497.3,0.0,1.0
2023-06-07,4.73,4.76,4.61,4.76,15148452,47.3,47.6,46.1,47.6,1514845.2,0.0,1.0
2023-06-08,4.68,4.73,4.52,4.67,15714833,46.8,47.3,45.2,46.7,1571483.3,0.0,1.0
2023-06-09,4.77,4.82,4.65,4.65,14855349,47.7,48.2,46.5,46.5,1485534.9,0.0,1.0
2023-06-12,4.79,4.88,4.74,4.7807,10424691,47.9,48.8,47.4,47.807,1042469.1,0.0,1.0
2023-06-13,5.0,5.15,4.82,4.86,25602804,50.0,51.5,48.2,48.6,2560280.4,0.0,1.0
2023-06-14,4.9,5.08,4.82,5.07,15548652,49.0,50.8,48.2,50.7,1554865.2,0.0,1.0
2023-06-15,4.76,4.85,4.68,4.85,16103590,47.6,48.5,46.8,48.5,1610359,0.0,1.0
2023-06-16,4.7,4.83,4.67,4.82,18764291,47.0,48.3,46.7,48.2,1876429.1,0.0,1.0
2023-06-20,4.59,4.73,4.49,4.69,16450229,45.9,47.3,44.9,46.9,1645022.9,0.0,1.0
2023-06-21,4.53,4.64,4.5,4.6,13026850,45.3,46.4,45.0,46.0,1302685,0.0,1.0
2023-06-22,4.17,4.28,4.07,4.25,38343065,41.7,42.8,40.7,42.5,3834306.5,0.0,1.0
2023-06-23,4.01,4.1499,4.01,4.12,14575718,40.1,41.499,40.1,41.2,1457571.8,0.0,1.0
2023-06-26,4.03,4.13,4.01,4.08,14102489,40.3,41.3,40.1,40.8,1410248.9,0.0,1.0
2023-06-27,4.1,4.15,4.01,4.08,15942670,41.0,41.5,40.1,40.8,1594267,0.0,1.0
2023-06-28,4.41,4.55,4.08,4.09,26064386,44.1,45.5,40.8,40.9,2606438.6,0.0,1.0
2023-06-29,4.42,4.43,4.18,4.36,28284557,44.2,44.3,41.8,43.6,2828455.7,0.0,1.0
2023-06-30,4.4,4.4,4.25,4.33,17355215,44.0,44.0,42.5,43.3,1735521.5,0.0,1.0
2023-07-03,4.44,4.6,4.32,4.39,16084246,44.4,46.0,43.2,43.9,1608424.6,0.0,1.0
2023-07-05,4.25,4.44,4.22,4.44,20468369,42.5,44.4,42.2,44.4,2046836.9,0.0,1.0
2023-07-06,4.29,4.33,4.19,4.22,20903907,42.9,43.3,41.9,42.2,2090390.7,0.0,1.0
2023-07-07,4.2,4.355,4.2,4.31,15498825,42.0,43.55,42.0,43.1,1549882.5,0.0,1.0
2023-07-10,4.24,4.29,4.17,4.18,23467690,42.4,42.9,41.7,41.8,2346769,0.0,1.0
2023-07-11,4.39,4.44,4.2539,4.3,23294023,43.9,44.4,42.539,43.0,2329402.3,0.0,1.0
2023-07-12,4.4,4.47,4.35,4.43,18847554,44.0,44.7,43.5,44.3,1884755.4,0.0,1.0
2023-07-13,4.44,4.52,4.395,4.43,21391492,44.4,45.2,43.95,44.3,2139149.2,0.0,1.0
2023-07-14,4.33,4.57,4.3,4.55,17395636,43.3,45.7,43.0,45.5,1739563.6,0.0,1.0
2023-07-17,4.37,4.39,4.27,4.34,12327208,43.7,43.9,42.7,43.4,1232720.8,0.0,1.0
2023-07-18,4.31,4.54,4.27,4.35,18617228,43.1,45.4,42.7,43.5,1861722.8,0.0,1.0
2023-07-19,4.37,4.4,4.28,4.35,20198263,43.7,44.0,42.8,43.5,2019826.3,0.0,1.0
2023-07-20,4.33,4.37,4.23,4.33,19891014,43.3,43.7,42.3,43.3,1989101.4,0.0,1.0
2023-07-21,4.4,4.48,4.285,4.34,85210240,44.0,44.8,42.85,43.4,8521024,0.0,1.0
2023-07-24,5.85,6.23,4.87,5.84,256918794,58.5,62.3,48.7,58.4,25691879.4,0.0,1.0
2023-07-25,5.12,5.48,5.03,5.36,58404632,51.2,54.8,50.3,53.6,5840463.2,0.0,1.0
2023-07-26,5.07,5.25,4.91,5.15,31197692,50.7,52.5,49.1,51.5,3119769.2,0.0,1.0
2023-07-27,4.52,5.15,4.51,5.11,42408541,45.2,51.5,45.1,51.1,4240854.1,0.0,1.0
2023-07-28,4.64,4.67,4.52,4.66,24812999,46.4,46.7,45.2,46.6,2481299.9,0.0,1.0
2023-07-31,4.97,5.08,4.639,4.66,37176162,49.7,50.8,46.39,46.6,3717616.2,0.0,1.0
2023-08-01,4.93,5.17,4.84,4.93,24033976,49.3,51.7,48.4,49.3,2403397.6,0.0,1.0
2023-08-02,4.8,4.88,4.68,4.85,15532945,48.0,48.8,46.8,48.5,1553294.5,0.0,1.0
2023-08-03,4.91,4.98,4.74,4.79,14828480,49.1,49.8,47.4,47.9,1482848,0.0,1.0
2023-08-04,4.93,5.08,4.82,4.91,20875438,49.3,50.8,48.2,49.1,2087543.8,0.0,1.0
2023-08-07,5.12,5.28,5.01,5.04,27032077,51.2,52.8,50.1,50.4,2703207.7,0.0,1.0
2023-08-08,5.09,5.46,4.99,5.46,30423032,50.9,54.6,49.9,54.6,3042303.2,0.0,1.0
2023-08-09,4.9,5.16,4.86,5.09,18090623,49.0,51.6,48.6,50.9,1809062.3,0.0,1.0
2023-08-10,4.98,5.1,4.9,4.95,13923370,49.8,51.0,49.0,49.5,1392337,0.0,1.0
2023-08-11,5.26,5.28,4.91,4.91,59671758,52.6,52.8,49.1,49.1,5967175.8,0.0,1.0
2023-08-14,3.39,3.64,3.18,3.33,134161225,33.9,36.4,31.8,33.3,13416122.5,0.0,1.0
2023-08-15,3.68,3.8,3.3,3.49,70402043,36.8,38.0,33.0,34.9,7040204.3,0.0,1.0
2023-08-16,3.75,3.84,3.47,3.68,56992471,37.5,38.4,34.7,36.8,5699247.1,0.0,1.0
2023-08-17,4.04,4.06,3.64,3.67,71477999,40.4,40.6,36.4,36.7,7147799.9,0.0,1.0
2023-08-18,4.09,4.19,3.86,4.06,51658480,40.9,41.9,38.6,40.6,5165848,0.0,1.0
2023-08-21,3.12,4.03,3.05,4.0,113712560,31.2,40.3,30.5,40.0,11371256,0.0,1.0
2023-08-22,2.55,3.11,2.46,3.1,109448697,25.5,31.1,24.6,31.0,10944869.7,0.0,1.0
2023-08-23,1.96,2.2,1.94,1.95,199854360,19.6,22.0,19.4,19.5,19985436,0.0,1.0
2023-08-24,14.37,16.6,13.325,16.31,26407969,14.37,16.6,13.325,16.31,26407969,0.0,0.1
2023-08-25,12.43,14.45,12.395,13.435,24061647,12.43,14.45,12.395,13.435,24061647,0.0,1.0
2023-08-28,11.07,12.35,11.05,11.99,24658930,11.07,12.35,11.05,11.99,24658930,0.0,1.0
2023-08-29,10.91,11.7,10.72,11.24,27312516,10.91,11.7,10.72,11.24,27312516,0.0,1.0
2023-08-30,12.73,13.64,10.73,11.1,55170296,12.73,13.64,10.73,11.1,55170296,0.0,1.0
2023-08-31,12.55,13.9,12.55,13.9,38962109,12.55,13.9,12.55,13.9,38962109,0.0,1.0
2023-09-01,13.1,13.23,12.12,12.68,22944879,13.1,13.23,12.12,12.68,22944879,0.0,1.0
2023-09-05,13.64,13.76,12.64,13.0,20097276,13.64,13.76,12.64,13.0,20097276,0.0,1.0
2023-09-06,8.62,11.7,8.43,11.7,84989558,8.62,11.7,8.43,11.7,84989558,0.0,1.0
2023-09-07,8.12,8.38,7.71,8.25,47792107,8.12,8.38,7.71,8.25,47792107,0.0,1.0
2023-09-08,7.18,8.0,7.1,7.96,32634548,7.18,8.0,7.1,7.96,32634548,0.0,1.0
2023-09-11,7.34,7.64,7.05,7.42,26368733,7.34,7.64,7.05,7.42,26368733,0.0,1.0
2023-09-12,7.57,8.14,7.22,7.38,37788051,7.57,8.14,7.22,7.38,37788051,0.0,1.0
2023-09-13,8.24,8.35,7.38,7.57,37600396,8.24,8.35,7.38,7.57,37600396,0.0,1.0
2023-09-14,8.14,9.1,8.045,8.91,46855415,8.14,9.1,8.045,8.91,46855415,0.0,1.0
2023-09-15,8.36,8.54,7.88,8.09,24215671,8.36,8.54,7.88,8.09,24215671,0.0,1.0
2023-09-18,7.8,8.319,7.68,8.25,18562172,7.8,8.319,7.68,8.25,18562172,0.0,1.0
2023-09-19,8.25,8.365,7.33,7.7,23462345,8.25,8.365,7.33,7.7,23462345,0.0,1.0
2023-09-20,8.16,8.69,7.97,8.05,23101728,8.16,8.69,7.97,8.05,23101728,0.0,1.0
2023-09-21,7.7,8.34,7.69,8.11,14920216,7.7,8.34,7.69,8.11,14920216,0.0,1.0
2023-09-22,7.62,8.09,7.59,7.77,13921804,7.62,8.09,7.59,7.77,13921804,0.0,1.0
2023-09-25,8.14,8.5,7.46,7.69,20448721,8.14,8.5,7.46,7.69,20448721,0.0,1.0
2023-09-26,7.91,8.46,7.77,8.08,16714155,7.91,8.46,7.77,8.08,16714155,0.0,1.0
2023-09-27,7.57,8.1,7.5,7.95,15769670,7.57,8.1,7.5,7.95,15769670,0.0,1.0
2023-09-28,7.79,7.79,7.31,7.5,15141040,7.79,7.79,7.31,7.5,15141040,0.0,1.0
2023-09-29,7.99,8.31,7.835,7.84,17752321,7.99,8.31,7.835,7.84,17752321,0.0,1.0
2023-10-02,8.15,8.4,7.765,8.06,17438877,8.15,8.4,7.765,8.06,17438877,0.0,1.0
2023-10-03,7.85,8.28,7.835,8.11,11379775,7.85,8.28,7.835,8.11,11379775,0.0,1.0
2023-10-04,8.34,8.5,7.73,7.88,18725938,8.34,8.5,7.73,7.88,18725938,0.0,1.0
2023-10-05,8.3,8.83,8.155,8.25,20160558,8.3,8.83,8.155,8.25,20160558,0.0,1.0
2023-10-06,9.26,9.4299,8.21,8.26,35656343,9.26,9.4299,8.21,8.26,35656343,0.0,1.0
2023-10-09,9.82,9.86,9.06,9.12,26758503,9.82,9.86,9.06,9.12,26758503,0.0,1.0
2023-10-10,9.92,10.38,9.62,9.91,27390137,9.92,10.38,9.62,9.91,27390137,0.0,1.0
2023-10-11,10.42,10.52,9.81,10.0,23782904,10.42,10.52,9.81,10.0,23782904,0.0,1.0
2023-10-12,11.0,11.17,10.21,10.64,31698595,11.0,11.17,10.21,10.64,31698595,0.0,1.0
2023-10-13,9.5,10.835,9.34,10.74,31338822,9.5,10.835,9.34,10.74,31338822,0.0,1.0
2023-10-16,9.33,9.54,8.96,9.23,19021240,9.33,9.54,8.96,9.23,19021240,0.0,1.0
2023-10-17,9.86,10.26,9.15,9.17,23503223,9.86,10.26,9.15,9.17,23503223,0.0,1.0
2023-10-18,9.16,10.22,9.16,9.82,17228613,9.16,10.22,9.16,9.82,17228613,0.0,1.0
2023-10-19,9.36,9.83,8.97,9.3,18145637,9.36,9.83,8.97,9.3,18145637,0.0,1.0
2023-10-20,9.08,9.7,9.0,9.13,13827866,9.08,9.7,9.0,9.13,13827866,0.0,1.0
2023-10-23,9.16,9.62,8.91,9.37,17172855,9.16,9.62,8.91,9.37,17172855,0.0,1.0
2023-10-24,9.33,9.96,9.19,9.34,15333443,9.33,9.96,9.19,9.34,15333443,0.0,1.0
2023-10-25,9.28,9.54,9.08,9.42,12729060,9.28,9.54,9.08,9.42,12729060,0.0,1.0
2023-10-26,9.23,9.47,9.08,9.34,12472791,9.23,9.47,9.08,9.34,12472791,0.0,1.0
2023-10-27,9.15,9.66,9.13,9.27,13892260,9.15,9.66,9.13,9.27,13892260,0.0,1.0
2023-10-30,9.96,10.01,9.2401,9.29,16581382,9.96,10.01,9.2401,9.29,16581382,0.0,1.0
2023-10-31,10.68,10.69,9.96,10.0,18157043,10.68,10.69,9.96,10.0,18157043,0.0,1.0
2023-11-01,10.03,10.799,10.01,10.76,14634262,10.03,10.799,10.01,10.76,14634262,0.0,1.0
2023-11-02,10.49,10.67,10.21,10.22,14482059,10.49,10.67,10.21,10.22,14482059,0.0,1.0
2023-11-03,10.72,11.2981,10.53,10.635,22573364,10.72,11.2981,10.53,10.635,22573364,0.0,1.0
2023-11-06,10.95,11.43,10.76,11.0,20742367,10.95,11.43,10.76,11.0,20742367,0.0,1.0
2023-11-07,10.22,11.03,10.11,10.98,16037830,10.22,11.03,10.11,10.98,16037830,0.0,1.0
2023-11-08,10.09,10.3599,9.96,10.3,19309412,10.09,10.3599,9.96,10.3,19309412,0.0,1.0
2023-11-09,8.71,9.37,8.02,8.18,63400577,8.71,9.37,8.02,8.18,63400577,0.0,1.0
2023-11-10,8.01,8.4467,7.84,8.42,29212857,8.01,8.4467,7.84,8.42,29212857,0.0,1.0
2023-11-13,7.9,7.96,7.61,7.95,17230500,7.9,7.96,7.61,7.95,17230500,0.0,1.0
2023-11-14,8.07,8.25,7.78,8.18,20005170,8.07,8.25,7.78,8.18,20005170,0.0,1.0
2023-11-15,7.89,8.295,7.77,8.18,20265455,7.89,8.295,7.77,8.18,20265455,0.0,1.0
2023-11-16,7.39,7.85,7.36,7.84,19837051,7.39,7.85,7.36,7.84,19837051,0.0,1.0
2023-11-17,7.43,7.5,7.26,7.42,13223986,7.43,7.5,7.26,7.42,13223986,0.0,1.0
2023-11-20,7.16,7.52,7.15,7.5,13454386,7.16,7.52,7.15,7.5,13454386,0.0,1.0
2023-11-21,6.65,7.09,6.52,7.07,26428344,6.65,7.09,6.52,7.07,26428344,0.0,1.0
2023-11-22,6.99,7.105,6.6,6.72,18536310,6.99,7.105,6.6,6.72,18536310,0.0,1.0
2023-11-24,6.9,7.03,6.82,6.97,8594097,6.9,7.03,6.82,6.97,8594097,0.0,1.0
2023-11-27,6.8,6.89,6.67,6.88,11484298,6.8,6.89,6.67,6.88,11484298,0.0,1.0
2023-11-28,6.7,6.8,6.5342,6.73,17932142,6.7,6.8,6.5342,6.73,17932142,0.0,1.0
2023-11-29,7.17,7.34,6.86,6.95,32449055,7.17,7.34,6.86,6.95,32449055,0.0,1.0
2023-11-30,6.65,7.18,6.64,7.15,20347073,6.65,7.18,6.64,7.15,20347073,0.0,1.0
2023-12-01,6.86,6.99,6.53,6.66,24079316,6.86,6.99,6.53,6.66,24079316,0.0,1.0
2023-12-04,7.49,7.54,6.81,6.87,30553658,7.49,7.54,6.81,6.87,30553658,0.0,1.0
2023-12-05,7.02,7.45,6.88,7.42,21060440,7.02,7.45,6.88,7.42,21060440,0.0,1.0
2023-12-06,6.79,7.145,6.77,7.07,16696927,6.79,7.145,6.77,7.07,16696927,0.0,1.0
2023-12-07,6.82,6.92,6.711,6.79,11599393,6.82,6.92,6.711,6.79,11599393,0.0,1.0
2023-12-08,6.93,7.04,6.79,6.82,11951452,6.93,7.04,6.79,6.82,11951452,0.0,1.0
2023-12-11,7.11,7.12,6.73,6.86,14619128,7.11,7.12,6.73,6.86,14619128,0.0,1.0
2023-12-12,6.72,7.15,6.7,7.14,16793921,6.72,7.15,6.7,7.14,16793921,0.0,1.0
2023-12-13,6.81,6.915,6.5,6.77,21774780,6.81,6.915,6.5,6.77,21774780,0.0,1.0
2023-12-14,6.71,7.22,6.67,6.94,28592919,6.71,7.22,6.67,6.94,28592919,0.0,1.0
2023-12-15,6.65,6.81,6.62,6.79,36845529,6.65,6.81,6.62,6.79,36845529,0.0,1.0
2023-12-18,6.74,6.84,6.47,6.66,17455517,6.74,6.84,6.47,6.66,17455517,0.0,1.0
2023-12-19,6.74,6.82,6.63,6.78,16247807,6.74,6.82,6.63,6.78,16247807,0.0,1.0
2023-12-20,6.17,6.7,6.17,6.69,26820098,6.17,6.7,6.17,6.69,26820098,0.0,1.0
2023-12-21,6.07,6.38,5.93,6.33,28731756,6.07,6.38,5.93,6.33,28731756,0.0,1.0
2023-12-22,6.1,6.2,5.96,6.05,15846548,6.1,6.2,5.96,6.05,15846548,0.0,1.0
2023-12-26,6.11,6.19,5.96,6.08,13107025,6.11,6.19,5.96,6.08,13107025,0.0,1.0
2023-12-27,6.16,6.26,6.04,6.11,10917516,6.16,6.26,6.04,6.11,10917516,0.0,1.0
2023-12-28,6.21,6.5,6.14,6.18,18490616,6.21,6.5,6.14,6.18,18490616,0.0,1.0
2023-12-29,6.12,6.23,6.06,6.2,15129633,6.12,6.23,6.06,6.2,15129633,0.0,1.0
2024-01-02,6.11,6.33,6.01,6.09,13559542,6.11,6.33,6.01,6.09,13559542,0.0,1.0
2024-01-03,5.58,6.065,5.55,6.05,29667210,5.58,6.065,5.55,6.05,29667210,0.0,1.0
2024-01-04,5.3,5.6,5.25,5.56,22982925,5.3,5.6,5.25,5.56,22982925,0.0,1.0
2024-01-05,5.17,5.28,5.08,5.26,16030293,5.17,5.28,5.08,5.26,16030293,0.0,1.0
2024-01-08,5.29,5.415,5.09,5.14,14387803,5.29,5.415,5.09,5.14,14387803,0.0,1.0
2024-01-09,5.04,5.3,5.03,5.24,13134188,5.04,5.3,5.03,5.24,13134188,0.0,1.0
2024-01-10,4.91,5.05,4.71,5.05,22955046,4.91,5.05,4.71,5.05,22955046,0.0,1.0
2024-01-11,4.7,4.87,4.64,4.86,13427947,4.7,4.87,4.64,4.86,13427947,0.0,1.0
2024-01-12,4.56,4.789,4.465,4.67,14495004,4.56,4.789,4.465,4.67,14495004,0.0,1.0
2024-01-16,4.21,4.54,4.13,4.54,17836958,4.21,4.54,4.13,4.54,17836958,0.0,1.0
2024-01-17,4.11,4.26,4.01,4.07,15468010,4.11,4.26,4.01,4.07,15468010,0.0,1.0
2024-01-18,4.43,4.44,4.08,4.15,17689971,4.43,4.44,4.08,4.15,17689971,0.0,1.0
2024-01-19,4.51,4.53,4.3,4.5,11258100,4.51,4.53,4.3,4.5,11258100,0.0,1.0
2024-01-22,4.48,4.81,4.43,4.6,14325906,4.48,4.81,4.43,4.6,14325906,0.0,1.0
2024-01-23,4.33,4.72,4.33,4.53,12718266,4.33,4.72,4.33,4.53,12718266,0.0,1.0
2024-01-24,4.13,4.44,4.11,4.4,11041687,4.13,4.44,4.11,4.4,11041687,0.0,1.0
2024-01-25,4.08,4.23,4.07,4.13,11252925,4.08,4.23,4.07,4.13,11252925,0.0,1.0
2024-01-26,4.07,4.26,4.06,4.12,11295563,4.07,4.26,4.06,4.12,11295563,0.0,1.0
2024-01-29,4.27,4.27,3.98,4.11,10971893,4.27,4.27,3.98,4.11,10971893,0.0,1.0
2024-01-30,4.11,4.23,4.08,4.23,8874381,4.11,4.23,4.08,4.23,8874381,0.0,1.0
2024-01-31,4.05,4.32,4.025,4.12,14591585,4.05,4.32,4.025,4.12,14591585,0.0,1.0
2024-02-01,4.06,4.15,4.02,4.1,10616884,4.06,4.15,4.02,4.1,10616884,0.0,1.0
2024-02-02,4.01,4.055,3.93,4.04,12933902,4.01,4.055,3.93,4.04,12933902,0.0,1.0
2024-02-05,3.67,3.98,3.6,3.97,19878639,3.67,3.98,3.6,3.97,19878639,0.0,1.0
2024-02-06,4.07,4.16,3.585,3.65,20769154,4.07,4.16,3.585,3.65,20769154,0.0,1.0
2024-02-07,3.94,4.08,3.84,4.08,13338831,3.94,4.08,3.84,4.08,13338831,0.0,1.0
2024-02-08,4.09,4.16,3.94,3.98,10763947,4.09,4.16,3.94,3.98,10763947,0.0,1.0
2024-02-09,4.38,4.49,4.1013,4.15,19574091,4.38,4.49,4.1013,4.15,19574091,0.0,1.0
2024-02-12,4.56,4.72,4.31,4.38,15646920,4.56,4.72,4.31,4.38,15646920,0.0,1.0
2024-02-13,4.49,4.675,4.265,4.37,12040689,4.49,4.675,4.265,4.37,12040689,0.0,1.0
2024-02-14,4.8,4.87,4.47,4.62,13270834,4.8,4.87,4.47,4.62,13270834,0.0,1.0
2024-02-15,4.89,5.05,4.7629,4.8,12504550,4.89,5.05,4.7629,4.8,12504550,0.0,1.0
2024-02-16,4.83,4.95,4.62,4.77,10243206,4.83,4.95,4.62,4.77,10243206,0.0,1.0
2024-02-20,4.66,4.8063,4.5501,4.76,9115678,4.66,4.8063,4.5501,4.76,9115678,0.0,1.0
2024-02-21,4.57,4.815,4.51,4.59,8125596,4.57,4.815,4.51,4.59,8125596,0.0,1.0
2024-02-22,4.42,4.69,4.36,4.66,9668410,4.42,4.69,4.36,4.66,9668410,0.0,1.0
2024-02-23,4.44,4.54,4.28,4.39,9598604,4.44,4.54,4.28,4.39,9598604,0.0,1.0
2024-02-26,4.45,4.6101,4.37,4.46,10444100,4.45,4.6101,4.37,4.46,10444100,0.0,1.0
2024-02-27,4.81,4.85,4.485,4.49,17026495,4.81,4.85,4.485,4.49,17026495,0.0,1.0
2024-02-28,4.99,5.1,4.75,4.93,28664110,4.99,5.1,4.75,4.93,28664110,0.0,1.0
2024-02-29,4.32,4.75,4.22,4.46,28656073,4.32,4.75,4.22,4.46,28656073,0.0,1.0
2024-03-01,4.36,4.5,4.23,4.34,12695472,4.36,4.5,4.23,4.34,12695472,0.0,1.0
2024-03-04,4.32,4.39,4.12,4.36,14610482,4.32,4.39,4.12,4.36,14610482,0.0,1.0
2024-03-05,4.5,4.55,4.21,4.23,13744893,4.5,4.55,4.21,4.23,13744893,0.0,1.0
2024-03-06,4.56,4.69,4.4007,4.52,12789174,4.56,4.69,4.4007,4.52,12789174,0.0,1.0
2024-03-07,4.6,4.9,4.52,4.6,19618810,4.6,4.9,4.52,4.6,19618810,0.0,1.0
2024-03-08,4.3,4.78,4.24,4.68,17507601,4.3,4.78,4.24,4.68,17507601,0.0,1.0
2024-03-11,4.36,4.5,4.25,4.3,12330170,4.36,4.5,4.25,4.3,12330170,0.0,1.0
2024-03-12,4.34,4.41,4.27,4.38,6959165,4.34,4.41,4.27,4.38,6959165,0.0,1.0
2024-03-13,4.36,4.45,4.3,4.32,8444787,4.36,4.45,4.3,4.32,8444787,0.0,1.0
2024-03-14,4.27,4.38,4.17,4.37,9400819,4.27,4.38,4.17,4.37,9400819,0.0,1.0
2024-03-15,4.44,4.54,4.2,4.2,17770873,4.44,4.54,4.2,4.2,17770873,0.0,1.0
2024-03-18,4.39,4.49,4.36,4.43,8581603,4.39,4.49,4.36,4.43,8581603,0.0,1.0
2024-03-19,4.27,4.41,4.24,4.35,8181242,4.27,4.41,4.24,4.35,8181242,0.0,1.0
2024-03-20,4.25,4.28,4.15,4.25,8398335,4.25,4.28,4.15,4.25,8398335,0.0,1.0
2024-03-21,4.2,4.3,4.15,4.25,7592106,4.2,4.3,4.15,4.25,7592106,0.0,1.0
2024-03-22,4.08,4.18,4.06,4.17,7325477,4.08,4.18,4.06,4.17,7325477,0.0,1.0
2024-03-25,4.09,4.24,4.06,4.11,8252161,4.09,4.24,4.06,4.11,8252161,0.0,1.0
2024-03-26,4.07,4.3,4.06,4.14,13948728,4.07,4.3,4.06,4.14,13948728,0.0,1.0
2024-03-27,4.34,4.37,4.07,4.13,12992367,4.34,4.37,4.07,4.13,12992367,0.0,1.0
2024-03-28,3.72,3.96,3.65,3.84,44200801,3.72,3.96,3.65,3.84,44200801,0.0,1.0
2024-04-01,3.14,3.77,3.12,3.74,45420037,3.14,3.77,3.12,3.74,45420037,0.0,1.0
2024-04-02,3.1,3.21,3.06,3.18,19572315,3.1,3.21,3.06,3.18,19572315,0.0,1.0
2024-04-03,3.02,3.12,2.935,3.12,21881262,3.02,3.12,2.935,3.12,21881262,0.0,1.0
2024-04-04,3.0,3.15,2.98,3.02,15189644,3.0,3.15,2.98,3.02,15189644,0.0,1.0
2024-04-05,3.01,3.05,2.95,3.01,10381971,3.01,3.05,2.95,3.01,10381971,0.0,1.0
2024-04-08,2.95,3.045,2.95,3.04,9264834,2.95,3.045,2.95,3.04,9264834,0.0,1.0
2024-04-09,2.97,3.015,2.95,2.97,9202993,2.97,3.015,2.95,2.97,9202993,0.0,1.0
2024-04-10,2.83,2.91,2.77,2.9,16257064,2.83,2.91,2.77,2.9,16257064,0.0,1.0
2024-04-11,2.8,2.89,2.73,2.89,15594644,2.8,2.89,2.73,2.89,15594644,0.0,1.0
2024-04-12,2.65,2.78,2.61,2.76,16726536,2.65,2.78,2.61,2.76,16726536,0.0,1.0
2024-04-15,2.47,2.68,2.46,2.67,16163207,2.47,2.68,2.46,2.67,16163207,0.0,1.0
2024-04-16,2.72,2.89,2.38,2.44,31338582,2.72,2.89,2.38,2.44,31338582,0.0,1.0
2024-04-17,2.98,3.03,2.82,2.94,26016426,2.98,3.03,2.82,2.94,26016426,0.0,1.0
2024-04-18,2.92,3.0,2.76,2.99,13960268,2.92,3.0,2.76,2.99,13960268,0.0,1.0
2024-04-19,3.16,3.3,2.83,2.89,28616236,3.16,3.3,2.83,2.89,28616236,0.0,1.0
2024-04-22,3.42,3.49,3.0,3.2,26989495,3.42,3.49,3.0,3.2,26989495,0.0,1.0
2024-04-23,3.39,3.55,3.36,3.4,16326144,3.39,3.55,3.36,3.4,16326144,0.0,1.0
2024-04-24,3.28,3.5,3.17,3.38,13666551,3.28,3.5,3.17,3.38,13666551,0.0,1.0
2024-04-25,3.28,3.28,3.1,3.15,13258774,3.28,3.28,3.1,3.15,13258774,0.0,1.0
2024-04-26,3.41,3.49,3.22,3.28,15423909,3.41,3.49,3.22,3.28,15423909,0.0,1.0
2024-04-29,3.03,3.35,2.96,3.33,24403237,3.03,3.35,2.96,3.33,24403237,0.0,1.0
2024-04-30,2.93,3.03,2.92,3.02,9370199,2.93,3.03,2.92,3.02,9370199,0.0,1.0
2024-05-01,2.97,3.07,2.835,2.92,14826032,2.97,3.07,2.835,2.92,14826032,0.0,1.0
2024-05-02,3.13,3.22,2.9711,3.04,16254112,3.13,3.22,2.9711,3.04,16254112,0.0,1.0
2024-05-03,3.3,3.39,3.12,3.15,35844131,3.3,3.39,3.12,3.15,35844131,0.0,1.0
2024-05-06,3.29,3.44,3.04,3.26,41059305,3.29,3.44,3.04,3.26,41059305,0.0,1.0
2024-05-07,3.19,3.27,3.06,3.27,24452723,3.19,3.27,3.06,3.27,24452723,0.0,1.0
2024-05-08,3.19,3.27,3.07,3.15,26939029,3.19,3.27,3.07,3.15,26939029,0.0,1.0
2024-05-09,3.05,3.175,2.91,3.02,31669448,3.05,3.175,2.91,3.02,31669448,0.0,1.0
2024-05-10,2.91,3.185,2.9,3.06,24069827,2.91,3.185,2.9,3.06,24069827,0.0,1.0
2024-05-13,5.19,5.88,3.16,3.52,478143946,5.19,5.88,3.16,3.52,478143946,0.0,1.0
2024-05-14,6.85,11.88,5.85,11.88,634246623,6.85,11.88,5.85,11.88,634246623,0.0,1.0
2024-05-15,5.48,6.6,4.71,6.1,309600892,5.48,6.6,4.71,6.1,309600892,0.0,1.0
2024-05-16,4.64,5.3,4.62,5.05,129501882,4.64,5.3,4.62,5.05,129501882,0.0,1.0
2024-05-17,4.4,4.98,4.32,4.51,100445554,4.4,4.98,4.32,4.51,100445554,0.0,1.0
2024-05-20,4.83,4.93,4.32,4.35,84265211,4.83,4.93,4.32,4.35,84265211,0.0,1.0
2024-05-21,4.65,5.11,4.6,4.67,67250523,4.65,5.11,4.6,4.67,67250523,0.0,1.0
2024-05-22,5.06,5.23,4.45,4.64,62876996,5.06,5.23,4.45,4.64,62876996,0.0,1.0
2024-05-23,4.55,5.18,4.55,5.0,48253254,4.55,5.18,4.55,5.0,48253254,0.0,1.0
2024-05-24,4.84,4.95,4.62,4.66,41243170,4.84,4.95,4.62,4.66,41243170,0.0,1.0
2024-05-28,4.88,5.37,4.66,5.01,77858622,4.88,5.37,4.66,5.01,77858622,0.0,1.0
2024-05-29,4.5,4.78,4.43,4.76,40969489,4.5,4.78,4.43,4.76,40969489,0.0,1.0
2024-05-30,4.23,4.495,4.225,4.44,33054608,4.23,4.495,4.225,4.44,33054608,0.0,1.0
2024-05-31,4.33,4.39,4.1,4.25,29705763,4.33,4.39,4.1,4.25,29705763,0.0,1.0
2024-06-03,4.81,5.7,4.64,5.44,139690677,4.81,5.7,4.64,5.44,139690677,0.0,1.0
2024-06-04,4.79,4.91,4.57,4.67,33712603,4.79,4.91,4.57,4.67,33712603,0.0,1.0
2024-06-05,5.15,5.31,4.62,4.71,61745778,5.15,5.31,4.62,4.71,61745778,0.0,1.0
2024-06-06,5.79,5.96,4.97,5.05,131091555,5.79,5.96,4.97,5.05,131091555,0.0,1.0
2024-06-07,4.91,5.94,4.78,5.3,157290561,4.91,5.94,4.78,5.3,157290561,0.0,1.0
2024-06-10,4.71,4.9791,4.56,4.93,30729772,4.71,4.9791,4.56,4.93,30729772,0.0,1.0
2024-06-11,5.22,5.495,4.63,4.7,64375830,5.22,5.495,4.63,4.7,64375830,0.0,1.0
2024-06-12,4.91,5.445,4.89,5.13,45701416,4.91,5.445,4.89,5.13,45701416,0.0,1.0
2024-06-13,5.2,5.385,4.94,4.96,33608498,5.2,5.385,4.94,4.96,33608498,0.0,1.0
2024-06-14,4.99,5.53,4.89,5.18,33427162,4.99,5.53,4.89,5.18,33427162,0.0,1.0
2024-06-17,4.89,5.18,4.74,4.95,27869474,4.89,5.18,4.74,4.95,27869474,0.0,1.0
2024-06-18,4.86,5.07,4.71,4.81,18998003,4.86,5.07,4.71,4.81,18998003,0.0,1.0
2024-06-20,4.81,4.98,4.72,4.82,18315924,4.81,4.98,4.72,4.82,18315924,0.0,1.0
2024-06-21,4.55,4.87,4.47,4.83,31059166,4.55,4.87,4.47,4.83,31059166,0.0,1.0
2024-06-24,4.57,4.58,4.44,4.49,15029720,4.57,4.58,4.44,4.49,15029720,0.0,1.0
2024-06-25,4.53,4.54,4.33,4.5,18788888,4.53,4.54,4.33,4.5,18788888,0.0,1.0
2024-06-26,4.68,4.69,4.39,4.48,17566022,4.68,4.69,4.39,4.48,17566022,0.0,1.0
2024-06-27,4.78,4.9,4.61,4.63,16376056,4.78,4.9,4.61,4.63,16376056,0.0,1.0
2024-06-28,4.98,4.99,4.67,4.72,48889125,4.98,4.99,4.67,4.72,48889125,0.0,1.0
2024-07-01,5.04,5.165,4.825,4.87,19104758,5.04,5.165,4.825,4.87,19104758,0.0,1.0
2024-07-02,5.21,5.36,5.0,5.02,24162922,5.21,5.36,5.0,5.02,24162922,0.0,1.0
2024-07-03,5.03,5.33,4.95,5.25,13782575,5.03,5.33,4.95,5.25,13782575,0.0,1.0
2024-07-05,5.05,5.1562,4.95,5.06,10995871,5.05,5.1562,4.95,5.06,10995871,0.0,1.0
2024-07-08,5.47,5.73,5.075,5.08,34771726,5.47,5.73,5.075,5.08,34771726,0.0,1.0
2024-07-09,5.46,5.57,5.29,5.43,15880957,5.46,5.57,5.29,5.43,15880957,0.0,1.0
2024-07-10,5.21,5.62,5.16,5.48,20709933,5.21,5.62,5.16,5.48,20709933,0.0,1.0
2024-07-11,5.22,5.44,5.14,5.26,15559504,5.22,5.44,5.14,5.26,15559504,0.0,1.0
2024-07-12,5.26,5.35,5.18,5.29,11742326,5.26,5.35,5.18,5.29,11742326,0.0,1.0
2024-07-15,5.33,5.42,5.2,5.27,18449472,5.33,5.42,5.2,5.27,18449472,0.0,1.0
2024-07-16,5.47,5.54,5.31,5.4,18243243,5.47,5.54,5.31,5.4,18243243,0.0,1.0
2024-07-17,5.42,5.705,5.36,5.4,20459092,5.42,5.705,5.36,5.4,20459092,0.0,1.0
2024-07-18,5.1,5.46,5.03,5.43,18044246,5.1,5.46,5.03,5.43,18044246,0.0,1.0
2024-07-19,5.01,5.13,4.96,5.1,9392511,5.01,5.13,4.96,5.1,9392511,0.0,1.0
2024-07-22,5.28,5.76,4.82,5.08,37944101,5.28,5.76,4.82,5.08,37944101,0.0,1.0
2024-07-23,5.08,5.32,5.02,5.3,21909389,5.08,5.32,5.02,5.3,21909389,0.0,1.0
2024-07-24,4.69,5.1,4.54,5.04,23990642,4.69,5.1,4.54,5.04,23990642,0.0,1.0
2024-07-25,5.14,5.18,4.66,4.71,20827465,5.14,5.18,4.66,4.71,20827465,0.0,1.0
2024-07-26,5.18,5.29,5.1,5.15,17755874,5.18,5.29,5.1,5.15,17755874,0.0,1.0
2024-07-29,5.17,5.3,5.11,5.25,13690244,5.17,5.3,5.11,5.25,13690244,0.0,1.0
2024-07-30,5.11,5.34,5.11,5.16,14632103,5.11,5.34,5.11,5.16,14632103,0.0,1.0
2024-07-31,5.31,5.39,5.17,5.2,14787509,5.31,5.39,5.17,5.2,14787509,0.0,1.0
2024-08-01,5.12,5.435,5.11,5.3,14201710,5.12,5.435,5.11,5.3,14201710,0.0,1.0
2024-08-02,4.94,5.08,4.89,4.99,16404420,4.94,5.08,4.89,4.99,16404420,0.0,1.0
2024-08-05,4.95,5.12,4.41,4.41,20833500,4.95,5.12,4.41,4.41,20833500,0.0,1.0
2024-08-06,5.08,5.16,4.93,5.01,11281381,5.08,5.16,4.93,5.01,11281381,0.0,1.0
2024-08-07,4.82,5.21,4.78,5.12,14212281,4.82,5.21,4.78,5.12,14212281,0.0,1.0
2024-08-08,5.08,5.09,4.8401,4.86,10016991,5.08,5.09,4.8401,4.86,10016991,0.0,1.0
2024-08-09,5.0,5.16,4.97,4.99,8433463,5.0,5.16,4.97,4.99,8433463,0.0,1.0
2024-08-12,5.04,5.18,4.96,5.05,11115908,5.04,5.18,4.96,5.05,11115908,0.0,1.0
2024-08-13,5.15,5.16,5.01,5.05,7773654,5.15,5.16,5.01,5.05,7773654,0.0,1.0
2024-08-14,5.12,5.18,4.98,5.14,9934248,5.12,5.18,4.98,5.14,9934248,0.0,1.0
2024-08-15,5.13,5.155,5.09,5.14,9351825,5.13,5.155,5.09,5.14,9351825,0.0,1.0
2024-08-16,4.99,5.15,4.98,5.1,9340590,4.99,5.15,4.98,5.1,9340590,0.0,1.0
2024-08-19,5.01,5.1,4.975,5.03,8796396,5.01,5.1,4.975,5.03,8796396,0.0,1.0
2024-08-20,5.0,5.02,4.92,5.0,5838330,5.0,5.02,4.92,5.0,5838330,0.0,1.0
2024-08-21,5.01,5.06,4.98,4.99,5322396,5.01,5.06,4.98,4.99,5322396,0.0,1.0
2024-08-22,4.92,5.05,4.9,5.01,6460303,4.92,5.05,4.9,5.01,6460303,0.0,1.0
2024-08-23,5.05,5.07,4.93,4.96,9168488,5.05,5.07,4.93,4.96,9168488,0.0,1.0
2024-08-26,5.05,5.25,5.035,5.08,12034059,5.05,5.25,5.035,5.08,12034059,0.0,1.0
2024-08-27,4.99,5.09,4.99,5.05,5803863,4.99,5.09,4.99,5.05,5803863,0.0,1.0
2024-08-28,4.74,5.0199,4.71,4.99,10967554,4.74,5.0199,4.71,4.99,10967554,0.0,1.0
2024-08-29,4.82,4.955,4.76,4.91,7446209,4.82,4.955,4.76,4.91,7446209,0.0,1.0
2024-08-30,4.82,4.92,4.79,4.89,7669141,4.82,4.92,4.79,4.89,7669141,0.0,1.0
2024-09-03,4.63,4.85,4.63,4.83,9174391,4.63,4.85,4.63,4.83,9174391,0.0,1.0
2024-09-04,4.7,4.78,4.61,4.63,5010264,4.7,4.78,4.61,4.63,5010264,0.0,1.0
2024-09-05,4.73,4.83,4.685,4.72,5400503,4.73,4.83,4.685,4.72,5400503,0.0,1.0
2024-09-06,4.98,4.98,4.65,4.74,12999742,4.98,4.98,4.65,4.74,12999742,0.0,1.0
2024-09-09,5.01,5.11,4.87,4.88,11904052,5.01,5.11,4.87,4.88,11904052,0.0,1.0
2024-09-10,4.95,5.04,4.87,5.02,7753871,4.95,5.04,4.87,5.02,7753871,0.0,1.0
2024-09-11,4.95,4.975,4.715,4.87,7767055,4.95,4.975,4.715,4.87,7767055,0.0,1.0
2024-09-12,4.9,5.015,4.8908,4.9,5831130,4.9,5.015,4.8908,4.9,5831130,0.0,1.0
2024-09-13,4.96,5.015,4.9,4.93,4974261,4.96,5.015,4.9,4.93,4974261,0.0,1.0
2024-09-16,4.85,5.01,4.85,4.95,7440544,4.85,5.01,4.85,4.95,7440544,0.0,1.0
2024-09-17,4.82,4.95,4.8,4.9,6521926,4.82,4.95,4.8,4.9,6521926,0.0,1.0
2024-09-18,4.78,4.9,4.75,4.85,8353728,4.78,4.9,4.75,4.85,8353728,0.0,1.0
2024-09-19,4.71,4.895,4.66,4.87,10375277,4.71,4.895,4.66,4.87,10375277,0.0,1.0
2024-09-20,4.76,4.805,4.635,4.7,27893790,4.76,4.805,4.635,4.7,27893790,0.0,1.0
2024-09-23,4.66,4.72,4.565,4.72,12049506,4.66,4.72,4.565,4.72,12049506,0.0,1.0
2024-09-24,4.52,4.7,4.51,4.7,11861924,4.52,4.7,4.51,4.7,11861924,0.0,1.0
2024-09-25,4.38,4.52,4.36,4.51,12689488,4.38,4.52,4.36,4.51,12689488,0.0,1.0
2024-09-26,4.54,4.55,4.39,4.45,9028661,4.54,4.55,4.39,4.45,9028661,0.0,1.0
2024-09-27,4.5,4.66,4.5,4.55,7075239,4.5,4.66,4.5,4.55,7075239,0.0,1.0
2024-09-30,4.55,4.69,4.4901,4.51,9137988,4.55,4.69,4.4901,4.51,9137988,0.0,1.0
2024-10-01,4.4,4.6377,4.39,4.62,8019580,4.4,4.6377,4.39,4.62,8019580,0.0,1.0
2024-10-02,4.37,4.46,4.3611,4.39,5487749,4.37,4.46,4.3611,4.39,5487749,0.0,1.0
2024-10-03,4.43,4.5,4.29,4.3,5895349,4.43,4.5,4.29,4.3,5895349,0.0,1.0
2024-10-04,4.4,4.51,4.3316,4.47,9380809,4.4,4.51,4.3316,4.47,9380809,0.0,1.0
2024-10-07,4.18,4.39,4.12,4.39,13000072,4.18,4.39,4.12,4.39,13000072,0.0,1.0
2024-10-08,4.17,4.245,4.14,4.18,7297525,4.17,4.245,4.14,4.18,7297525,0.0,1.0
2024-10-09,4.07,4.16,4.04,4.16,7474475,4.07,4.16,4.04,4.16,7474475,0.0,1.0
2024-10-10,4.19,4.21,4.03,4.03,5932021,4.19,4.21,4.03,4.03,5932021,0.0,1.0
2024-10-11,4.17,4.24,4.14,4.15,7126500,4.17,4.24,4.14,4.15,7126500,0.0,1.0
2024-10-14,4.12,4.24,4.12,4.15,5554909,4.12,4.24,4.12,4.15,5554909,0.0,1.0
2024-10-15,4.15,4.18,4.11,4.12,5138405,4.15,4.18,4.11,4.12,5138405,0.0,1.0
2024-10-16,4.23,4.26,4.15,4.18,5835270,4.23,4.26,4.15,4.18,5835270,0.0,1.0
2024-10-17,4.22,4.24,4.1512,4.2,4504093,4.22,4.24,4.1512,4.2,4504093,0.0,1.0
2024-10-18,4.36,4.37,4.23,4.23,5506976,4.36,4.37,4.23,4.23,5506976,0.0,1.0
2024-10-21,4.29,4.42,4.24,4.34,5228526,4.29,4.42,4.24,4.34,5228526,0.0,1.0
2024-10-22,4.34,4.36,4.23,4.23,3755003,4.34,4.36,4.23,4.23,3755003,0.0,1.0
2024-10-23,4.24,4.32,4.17,4.26,5427273,4.24,4.32,4.17,4.26,5427273,0.0,1.0
2024-10-24,4.36,4.38,4.16,4.23,5966029,4.36,4.38,4.16,4.23,5966029,0.0,1.0
2024-10-25,4.32,4.51,4.32,4.35,6446671,4.32,4.51,4.32,4.35,6446671,0.0,1.0
2024-10-28,4.44,4.53,4.32,4.36,8438512,4.44,4.53,4.32,4.36,8438512,0.0,1.0
2024-10-29,4.44,4.47,4.3629,4.43,5172639,4.44,4.47,4.3629,4.43,5172639,0.0,1.0
2024-10-30,4.56,4.65,4.43,4.44,9731238,4.56,4.65,4.43,4.44,9731238,0.0,1.0
2024-10-31,4.39,4.57,4.39,4.51,5852004,4.39,4.57,4.39,4.51,5852004,0.0,1.0
2024-11-01,4.51,4.56,4.42,4.43,4745218,4.51,4.56,4.42,4.43,4745218,0.0,1.0
2024-11-04,4.35,4.54,4.35,4.5,5368388,4.35,4.54,4.35,4.5,5368388,0.0,1.0
2024-11-05,4.39,4.45,4.31,4.33,6122299,4.39,4.45,4.31,4.33,6122299,0.0,1.0
2024-11-06,4.58,4.8,4.43,4.485,24378971,4.58,4.8,4.43,4.485,24378971,0.0,1.0
2024-11-07,4.3,4.47,4.23,4.45,16198187,4.3,4.47,4.23,4.45,16198187,0.0,1.0
2024-11-08,4.27,4.3,4.17,4.29,12998569,4.27,4.3,4.17,4.29,12998569,0.0,1.0
2024-11-11,4.49,4.65,4.25,4.3,25731563,4.49,4.65,4.25,4.3,25731563,0.0,1.0
2024-11-12,4.56,4.67,4.3,4.44,19585553,4.56,4.67,4.3,4.44,19585553,0.0,1.0
2024-11-13,4.56,4.87,4.53,4.54,20294655,4.56,4.87,4.53,4.54,20294655,0.0,1.0
2024-11-14,4.57,4.785,4.54,4.63,11358392,4.57,4.785,4.54,4.63,11358392,0.0,1.0
2024-11-15,4.48,4.675,4.45,4.58,8892255,4.48,4.675,4.45,4.58,8892255,0.0,1.0
2024-11-18,4.36,4.47,4.34,4.45,8117094,4.36,4.47,4.34,4.45,8117094,0.0,1.0
2024-11-19,4.34,4.35,4.26,4.34,9523460,4.34,4.35,4.26,4.34,9523460,0.0,1.0
2024-11-20,4.44,4.57,4.28,4.3,12564166,4.44,4.57,4.28,4.3,12564166,0.0,1.0
2024-11-21,4.49,4.53,4.4,4.46,7842489,4.49,4.53,4.4,4.46,7842489,0.0,1.0
2024-11-22,4.55,4.62,4.4307,4.48,11997236,4.55,4.62,4.4307,4.48,11997236,0.0,1.0
2024-11-25,4.86,4.95,4.685,4.69,31663669,4.86,4.95,4.685,4.69,31663669,0.0,1.0
2024-11-26,4.8,5.01,4.711,4.87,21620444,4.8,5.01,4.711,4.87,21620444,0.0,1.0
2024-11-27,4.97,5.0,4.85,4.86,15100747,4.97,5.0,4.85,4.86,15100747,0.0,1.0
2024-11-29,4.95,5.09,4.91,5.0,9863005,4.95,5.09,4.91,5.0,9863005,0.0,1.0
2024-12-02,5.04,5.19,4.94,5.02,17700039,5.04,5.19,4.94,5.02,17700039,0.0,1.0
2024-12-03,4.86,4.99,4.77,4.95,10560359,4.86,4.99,4.77,4.95,10560359,0.0,1.0
2024-12-04,4.91,4.95,4.8,4.84,7355552,4.91,4.95,4.8,4.84,7355552,0.0,1.0
2024-12-05,5.2,5.56,4.83,4.89,48635306,5.2,5.56,4.83,4.89,48635306,0.0,1.0
2024-12-06,4.73,4.88,4.61,4.83,37389521,4.73,4.88,4.61,4.83,37389521,0.0,1.0
2024-12-09,4.51,4.76,4.49,4.69,16633381,4.51,4.76,4.49,4.69,16633381,0.0,1.0
2024-12-10,4.45,4.56,4.35,4.53,19291472,4.45,4.56,4.35,4.53,19291472,0.0,1.0
2024-12-11,4.35,4.46,4.33,4.42,14759672,4.35,4.46,4.33,4.42,14759672,0.0,1.0
2024-12-12,4.31,4.47,4.28,4.36,19337810,4.31,4.47,4.28,4.36,19337810,0.0,1.0
2024-12-13,4.18,4.32,4.16,4.3,18338910,4.18,4.32,4.16,4.3,18338910,0.0,1.0
2024-12-16,4.06,4.15,3.93,4.15,25674611,4.06,4.15,3.93,4.15,25674611,0.0,1.0
2024-12-17,4.25,4.35,4.02,4.08,19878296,4.25,4.35,4.02,4.08,19878296,0.0,1.0
2024-12-18,4.05,4.39,4.015,4.27,19250023,4.05,4.39,4.015,4.27,19250023,0.0,1.0
2024-12-19,4.09,4.15,3.98,4.12,13516304,4.09,4.15,3.98,4.12,13516304,0.0,1.0
2024-12-20,4.18,4.21,4.04,4.08,23155078,4.18,4.21,4.04,4.08,23155078,0.0,1.0
2024-12-23,4.12,4.19,4.06,4.14,13691447,4.12,4.19,4.06,4.14,13691447,0.0,1.0
2024-12-24,4.06,4.13,4.05,4.12,5860494,4.06,4.13,4.05,4.12,5860494,0.0,1.0
2024-12-26,4.05,4.15,4.02,4.06,11415812,4.05,4.15,4.02,4.06,11415812,0.0,1.0
2024-12-27,4.0,4.03,3.96,4.02,10586740,4.0,4.03,3.96,4.02,10586740,0.0,1.0
2024-12-30,3.97,4.01,3.87,3.97,11218305,3.97,4.01,3.87,3.97,11218305,0.0,1.0
2024-12-31,3.98,4.0,3.87,3.97,10055866,3.98,4.0,3.87,3.97,10055866,0.0,1.0
2025-01-02,4.02,4.06,3.95,4.0,8163373,4.02,4.06,3.95,4.0,8163373,0.0,1.0
2025-01-03,4.02,4.065,3.95,4.02,9686153,4.02,4.065,3.95,4.02,9686153,0.0,1.0
2025-01-06,4.06,4.12,3.9912,4.05,11350944,4.06,4.12,3.9912,4.05,11350944,0.0,1.0
2025-01-07,4.07,4.13,4.02,4.07,12002279,4.07,4.13,4.02,4.07,12002279,0.0,1.0
2025-01-08,3.95,4.03,3.925,4.03,8847781,3.95,4.03,3.925,4.03,8847781,0.0,1.0
2025-01-10,3.8,3.92,3.72,3.9,10200844,3.8,3.92,3.72,3.9,10200844,0.0,1.0
2025-01-13,3.51,3.76,3.5,3.76,15174877,3.51,3.76,3.5,3.76,15174877,0.0,1.0
2025-01-14,3.24,3.56,3.23,3.56,19684407,3.24,3.56,3.23,3.56,19684407,0.0,1.0
2025-01-15,3.51,3.6,3.21,3.32,23345260,3.51,3.6,3.21,3.32,23345260,0.0,1.0
2025-01-16,3.58,3.65,3.44,3.51,9519800,3.58,3.65,3.44,3.51,9519800,0.0,1.0
2025-01-17,3.5,3.77,3.49,3.63,16280770,3.5,3.77,3.49,3.63,16280770,0.0,1.0
2025-01-21,3.48,3.58,3.46,3.5,8135269,3.48,3.58,3.46,3.5,8135269,0.0,1.0
2025-01-22,3.39,3.55,3.38,3.49,12760298,3.39,3.55,3.38,3.49,12760298,0.0,1.0
2025-01-23,3.41,3.47,3.345,3.37,9897277,3.41,3.47,3.345,3.37,9897277,0.0,1.0
2025-01-24,3.42,3.5,3.38,3.42,7541578,3.42,3.5,3.38,3.42,7541578,0.0,1.0
2025-01-27,3.25,3.47,3.24,3.39,12032206,3.25,3.47,3.24,3.39,12032206,0.0,1.0
2025-01-28,3.3,3.34,3.22,3.26,7754899,3.3,3.34,3.22,3.26,7754899,0.0,1.0
2025-01-29,3.21,3.32,3.16,3.3,9124600,3.21,3.32,3.16,3.3,9124600,0.0,1.0
2025-01-30,3.14,3.27,3.13,3.25,9927794,3.14,3.27,3.13,3.25,9927794,0.0,1.0
2025-01-31,3.11,3.18,3.075,3.12,8658018,3.11,3.18,3.075,3.12,8658018,0.0,1.0
2025-02-03,3.08,3.15,2.95,3.0,9542582,3.08,3.15,2.95,3.0,9542582,0.0,1.0
2025-02-04,3.16,3.21,3.08,3.11,7883274,3.16,3.21,3.08,3.11,7883274,0.0,1.0
2025-02-05,3.13,3.2,3.11,3.18,4851257,3.13,3.2,3.11,3.18,4851257,0.0,1.0
2025-02-06,3.1,3.18,3.08,3.14,4956810,3.1,3.18,3.08,3.14,4956810,0.0,1.0
2025-02-07,3.1,3.12,3.03,3.1,6157851,3.1,3.12,3.03,3.1,6157851,0.0,1.0
2025-02-10,3.17,3.19,3.11,3.12,6629524,3.17,3.19,3.11,3.12,6629524,0.0,1.0
2025-02-11,3.31,3.45,3.16,3.17,15575111,3.31,3.45,3.16,3.17,15575111,0.0,1.0
2025-02-12,3.5,3.55,3.3157,3.33,18230193,3.5,3.55,3.3157,3.33,18230193,0.0,1.0
2025-02-13,3.48,3.54,3.38,3.51,13778665,3.48,3.54,3.38,3.51,13778665,0.0,1.0
2025-02-14,3.55,3.6399,3.49,3.49,10028310,3.55,3.6399,3.49,3.49,10028310,0.0,1.0
2025-02-18,3.7,3.77,3.59,3.59,12923397,3.7,3.77,3.59,3.59,12923397,0.0,1.0
2025-02-19,3.57,3.73,3.47,3.7,9430282,3.57,3.73,3.47,3.7,9430282,0.0,1.0
2025-02-20,3.49,3.54,3.4214,3.54,7964135,3.49,3.54,3.4214,3.54,7964135,0.0,1.0
2025-02-21,3.43,3.565,3.39,3.53,10778537,3.43,3.565,3.39,3.53,10778537,0.0,1.0
2025-02-24,3.36,3.54,3.3212,3.45,8831809,3.36,3.54,3.3212,3.45,8831809,0.0,1.0
2025-02-25,3.27,3.4,3.16,3.38,15535860,3.27,3.4,3.16,3.38,15535860,0.0,1.0
2025-02-26,3.26,3.45,3.225,3.34,10938679,3.26,3.45,3.225,3.34,10938679,0.0,1.0
2025-02-27,3.22,3.395,3.21,3.3,8855612,3.22,3.395,3.21,3.3,8855612,0.0,1.0
2025-02-28,3.3,3.375,3.15,3.225,10807265,3.3,3.375,3.15,3.225,10807265,0.0,1.0
2025-03-03,3.05,3.39,3.0234,3.31,11853188,3.05,3.39,3.0234,3.31,11853188,0.0,1.0
2025-03-04,3.08,3.115,2.95,3.0,8747042,3.08,3.115,2.95,3.0,8747042,0.0,1.0
2025-03-05,3.05,3.14,3.01,3.1,6383848,3.05,3.14,3.01,3.1,6383848,0.0,1.0
2025-03-06,3.01,3.08,2.98,3.0,6771777,3.01,3.08,2.98,3.0,6771777,0.0,1.0
2025-03-07,3.06,3.08,2.97,2.97,6612133,3.06,3.08,2.97,2.97,6612133,0.0,1.0
2025-03-10,2.98,3.1,2.97,2.99,9209190,2.98,3.1,2.97,2.99,9209190,0.0,1.0
2025-03-11,2.97,3.07,2.96,2.98,7809895,2.97,3.07,2.96,2.98,7809895,0.0,1.0
2025-03-12,2.94,3.03,2.94,2.99,5692973,2.94,3.03,2.94,2.99,5692973,0.0,1.0
2025-03-13,2.84,2.97,2.8221,2.95,8181774,2.84,2.97,2.8221,2.95,8181774,0.0,1.0
2025-03-14,2.9,3.0,2.8602,2.88,7900123,2.9,3.0,2.8602,2.88,7900123,0.0,1.0
2025-03-17,3.01,3.05,2.91,2.91,7618510,3.01,3.05,2.91,2.91,7618510,0.0,1.0
2025-03-18,3.02,3.065,2.98,2.98,6063202,3.02,3.065,2.98,2.98,6063202,0.0,1.0
2025-03-19,3.04,3.1,3.02,3.03,6544471,3.04,3.1,3.02,3.03,6544471,0.0,1.0
2025-03-20,2.99,3.07,2.98,3.03,6661657,2.99,3.07,2.98,3.03,6661657,0.0,1.0
2025-03-21,3.04,3.06,2.95,2.98,15405852,3.04,3.06,2.95,2.98,15405852,0.0,1.0
2025-03-24,3.08,3.09,3.04,3.06,7171427,3.08,3.09,3.04,3.06,7171427,0.0,1.0
2025-03-25,3.07,3.1,3.05,3.08,6142142,3.07,3.1,3.05,3.08,6142142,0.0,1.0
2025-03-26,3.03,3.18,3.03,3.1,8913227,3.03,3.18,3.03,3.1,8913227,0.0,1.0
2025-03-27,2.96,3.01,2.91,3.0,7067447,2.96,3.01,2.91,3.0,7067447,0.0,1.0
2025-03-28,2.88,2.96,2.85,2.9,6577018,2.88,2.96,2.85,2.9,6577018,0.0,1.0
2025-03-31,2.87,2.92,2.79,2.81,6047436,2.87,2.92,2.79,2.81,6047436,0.0,1.0
2025-04-01,2.78,2.8784,2.7229,2.86,9277296,2.78,2.8784,2.7229,2.86,9277296,0.0,1.0
2025-04-02,2.75,2.79,2.7,2.74,7265263,2.75,2.79,2.7,2.74,7265263,0.0,1.0
2025-04-03,2.64,2.7,2.61,2.675,9533237,2.64,2.7,2.61,2.675,9533237,0.0,1.0
2025-04-04,2.65,2.675,2.45,2.6,15543794,2.65,2.675,2.45,2.6,15543794,0.0,1.0
2025-04-07,2.75,2.9599,2.5635,2.65,18982969,2.75,2.9599,2.5635,2.65,18982969,0.0,1.0
2025-04-08,2.65,2.85,2.62,2.82,8447422,2.65,2.85,2.62,2.82,8447422,0.0,1.0
2025-04-09,2.89,2.925,2.6201,2.63,12893567,2.89,2.925,2.6201,2.63,12893567,0.0,1.0
2025-04-10,2.92,2.95,2.79,2.84,8195126,2.92,2.95,2.79,2.84,8195126,0.0,1.0
2025-04-11,2.95,2.97,2.861,2.93,6018809,2.95,2.97,2.861,2.93,6018809,0.0,1.0
2025-04-14,2.88,3.0,2.85,2.97,6260456,2.88,3.0,2.85,2.97,6260456,0.0,1.0
2025-04-15,2.96,2.96,2.8601,2.88,5017131,2.96,2.96,2.8601,2.88,5017131,0.0,1.0
2025-04-16,2.8,2.9288,2.77,2.9,7203157,2.8,2.9288,2.77,2.9,7203157,0.0,1.0
2025-04-17,2.78,2.83,2.76,2.81,5704887,2.78,2.83,2.76,2.81,5704887,0.0,1.0
2025-04-21,2.69,2.8,2.65,2.75,6815756,2.69,2.8,2.65,2.75,6815756,0.0,1.0
2025-04-22,2.72,2.76,2.68,2.73,6926328,2.72,2.76,2.68,2.73,6926328,0.0,1.0
2025-04-23,2.71,2.83,2.69,2.79,7580142,2.71,2.83,2.69,2.79,7580142,0.0,1.0
2025-04-24,2.71,2.76,2.6835,2.69,6191107,2.71,2.76,2.6835,2.69,6191107,0.0,1.0
2025-04-25,2.71,2.73,2.7,2.71,5428232,2.71,2.73,2.7,2.71,5428232,0.0,1.0
2025-04-28,2.72,2.76,2.695,2.71,5703035,2.72,2.76,2.695,2.71,5703035,0.0,1.0
2025-04-29,2.68,2.75,2.66,2.72,6546320,2.68,2.75,2.66,2.72,6546320,0.0,1.0
2025-04-30,2.67,2.67,2.5331,2.65,9621080,2.67,2.67,2.5331,2.65,9621080,0.0,1.0
2025-05-01,2.65,2.6893,2.63,2.68,8140612,2.65,2.6893,2.63,2.68,8140612,0.0,1.0
2025-05-02,2.68,2.71,2.65,2.65,7792988,2.68,2.71,2.65,2.65,7792988,0.0,1.0
2025-05-05,2.64,2.67,2.57,2.65,6193026,2.64,2.67,2.57,2.65,6193026,0.0,1.0
2025-05-06,2.68,2.72,2.6201,2.64,6745627,2.68,2.72,2.6201,2.64,6745627,0.0,1.0
2025-05-07,2.71,2.73,2.66,2.69,8706402,2.71,2.73,2.66,2.69,8706402,0.0,1.0
2025-05-08,2.7,2.79,2.65,2.69,10674092,2.7,2.79,2.65,2.69,10674092,0.0,1.0
2025-05-09,2.73,2.775,2.69,2.73,8517412,2.73,2.775,2.69,2.73,8517412,0.0,1.0
2025-05-12,2.73,2.8399,2.72,2.79,8816394,2.73,2.8399,2.72,2.79,8816394,0.0,1.0
2025-05-13,2.74,2.82,2.74,2.75,7598395,2.74,2.82,2.74,2.75,7598395,0.0,1.0
2025-05-14,2.74,2.811,2.73,2.76,7859428,2.74,2.811,2.73,2.76,7859428,0.0,1.0
2025-05-15,2.81,2.82,2.67,2.74,7490642,2.81,2.82,2.67,2.74,7490642,0.0,1.0
2025-05-16,2.95,3.185,2.8,2.8,26103652,2.95,3.185,2.8,2.8,26103652,0.0,1.0
2025-05-19,2.9,2.92,2.83,2.92,6958704,2.9,2.92,2.83,2.92,6958704,0.0,1.0
2025-05-20,3.01,3.03,2.86,2.9,8015223,3.01,3.03,2.86,2.9,8015223,0.0,1.0
2025-05-21,2.93,3.045,2.92,2.99,9743673,2.93,3.045,2.92,2.99,9743673,0.0,1.0
2025-05-22,3.24,3.27,2.88,2.93,19260523,3.24,3.27,2.88,2.93,19260523,0.0,1.0
2025-05-23,3.24,3.34,3.125,3.14,14773096,3.24,3.34,3.125,3.14,14773096,0.0,1.0
2025-05-27,4.01,4.08,3.39,3.47,67202088,4.01,4.08,3.39,3.47,67202088,0.0,1.0
2025-05-28,3.46,4.0077,3.45,3.98,33127767,3.46,4.0077,3.45,3.98,33127767,0.0,1.0
2025-05-29,3.42,3.62,3.33,3.54,13749038,3.42,3.62,3.33,3.54,13749038,0.0,1.0
2025-05-30,3.56,3.595,3.32,3.37,15905919,3.56,3.595,3.32,3.37,15905919,0.0,1.0
2025-06-02,3.44,3.56,3.4,3.5,9924178,3.44,3.56,3.4,3.5,9924178,0.0,1.0
2025-06-03,3.33,3.46,3.315,3.44,9144854,3.33,3.46,3.315,3.44,9144854,0.0,1.0
2025-06-04,3.4,3.435,3.23,3.31,10230250,3.4,3.435,3.23,3.31,10230250,0.0,1.0
2025-06-05,3.4,3.49,3.35,3.4,7331425,3.4,3.49,3.35,3.4,7331425,0.0,1.0
2025-06-06,3.4,3.54,3.39,3.43,8062009,3.4,3.54,3.39,3.43,8062009,0.0,1.0
2025-06-09,3.35,3.44,3.32,3.43,7675819,3.35,3.44,3.32,3.43,7675819,0.0,1.0
2025-06-10,3.34,3.38,3.29,3.36,7738885,3.34,3.38,3.29,3.36,7738885,0.0,1.0
2025-06-11,3.29,3.38,3.2846,3.32,7542215,3.29,3.38,3.2846,3.32,7542215,0.0,1.0
2025-06-12,3.13,3.25,3.09,3.24,11061255,3.13,3.25,3.09,3.24,11061255,0.0,1.0
2025-06-13,3.15,3.23,3.0814,3.1,7925145,3.15,3.23,3.0814,3.1,7925145,0.0,1.0
2025-06-16,3.13,3.23,3.11,3.16,6307055,3.13,3.23,3.11,3.16,6307055,0.0,1.0
2025-06-17,3.0,3.12,3.0,3.09,6602514,3.0,3.12,3.0,3.09,6602514,0.0,1.0
2025-06-18,3.02,3.07,2.98,3.0,6361817,3.02,3.07,2.98,3.0,6361817,0.0,1.0
2025-06-20,3.01,3.0599,2.98,3.01,9671088,3.01,3.0599,2.98,3.01,9671088,0.0,1.0
2025-06-23,2.99,3.01,2.93,2.96,6562265,2.99,3.01,2.93,2.96,6562265,0.0,1.0
2025-06-24,3.0,3.05,3.0,3.0,4379887,3.0,3.05,3.0,3.0,4379887,0.0,1.0
2025-06-25,2.98,3.08,2.95,3.01,4968114,2.98,3.08,2.95,3.01,4968114,0.0,1.0
2025-06-26,3.02,3.03,2.97,2.97,4237091,3.02,3.03,2.97,2.97,4237091,0.0,1.0
2025-06-27,3.07,3.08,3.0,3.02,9739939,3.07,3.08,3.0,3.02,9739939,0.0,1.0
2025-06-30,3.1,3.14,3.03,3.1,6322139,3.1,3.14,3.03,3.1,6322139,0.0,1.0
2025-07-01,2.82,2.93,2.79,2.905,30341542,2.82,2.93,2.79,2.905,30341542,0.0,1.0
2025-07-02,2.88,2.89,2.79,2.85,9585368,2.88,2.89,2.79,2.85,9585368,0.0,1.0
2025-07-03,2.95,2.96,2.86,2.88,6594042,2.95,2.96,2.86,2.88,6594042,0.0,1.0
2025-07-07,2.85,2.93,2.84,2.925,9381135,2.85,2.93,2.84,2.925,9381135,0.0,1.0
2025-07-08,2.9,2.94,2.82,2.86,9004662,2.9,2.94,2.82,2.86,9004662,0.0,1.0
2025-07-09,2.95,3.03,2.89,2.92,12546501,2.95,3.03,2.89,2.92,12546501,0.0,1.0
2025-07-10,3.0,3.06,2.92,2.95,9193961,3.0,3.06,2.92,2.95,9193961,0.0,1.0
2025-07-11,3.33,3.39,3.17,3.23,34923765,3.33,3.39,3.17,3.23,34923765,0.0,1.0
2025-07-14,3.29,3.36,3.25,3.34,11778166,3.29,3.36,3.25,3.34,11778166,0.0,1.0
2025-07-15,3.12,3.3,3.11,3.3,30213941,3.12,3.3,3.11,3.3,30213941,0.0,1.0
2025-07-16,3.18,3.22,3.08,3.14,8624956,3.18,3.22,3.08,3.14,8624956,0.0,1.0
2025-07-17,3.48,3.54,3.18,3.19,23181565,3.48,3.54,3.18,3.19,23181565,0.0,1.0
2025-07-18,3.54,3.595,3.45,3.53,19410524,3.54,3.595,3.45,3.53,19410524,0.0,1.0
2025-07-21,3.44,3.6,3.41,3.56,13628616,3.44,3.6,3.41,3.56,13628616,0.0,1.0
2025-07-22,3.5,3.55,3.405,3.45,9085944,3.5,3.55,3.405,3.45,9085944,0.0,1.0
2025-07-23,3.47,3.52,3.4,3.5,8219339,3.47,3.52,3.4,3.5,8219339,0.0,1.0
2025-07-24,3.36,3.45,3.34,3.45,7856987,3.36,3.45,3.34,3.45,7856987,0.0,1.0
2025-07-25,3.25,3.39,3.23,3.35,9856573,3.25,3.39,3.23,3.35,9856573,0.0,1.0
2025-07-28,3.11,3.245,3.1,3.23,9131094,3.11,3.245,3.1,3.23,9131094,0.0,1.0
2025-07-29,2.96,3.11,2.95,3.1,11377521,2.96,3.11,2.95,3.1,11377521,0.0,1.0
2025-07-30,2.91,2.98,2.91,2.96,9855008,2.91,2.98,2.91,2.96,9855008,0.0,1.0
2025-07-31,2.9,2.98,2.87,2.92,9408158,2.9,2.98,2.87,2.92,9408158,0.0,1.0
2025-08-01,2.85,2.94,2.84,2.89,9577700,2.85,2.94,2.84,2.89,9577700,0.0,1.0
2025-08-04,2.87,2.9,2.85,2.89,10687007,2.87,2.9,2.85,2.89,10687007,0.0,1.0
2025-08-05,2.84,2.93,2.84,2.88,8841060,2.84,2.93,2.84,2.88,8841060,0.0,1.0
2025-08-06,2.78,2.85,2.78,2.85,9712694,2.78,2.85,2.78,2.85,9712694,0.0,1.0
2025-08-07,2.81,2.849,2.78,2.82,6688774,2.81,2.849,2.78,2.82,6688774,0.0,1.0
2025-08-08,2.93,2.95,2.79,2.82,10447530,2.93,2.95,2.79,2.82,10447530,0.0,1.0
2025-08-11,3.03,3.26,2.98,3.24,41044307,3.03,3.26,2.98,3.24,41044307,0.0,1.0
2025-08-12,3.07,3.15,2.93,2.99,27214133,3.07,3.15,2.93,2.99,27214133,0.0,1.0
2025-08-13,3.07,3.14,3.03,3.1,10222046,3.07,3.14,3.03,3.1,10222046,0.0,1.0
2025-08-14,3.04,3.07,2.99,3.03,11650263,3.04,3.07,2.99,3.03,11650263,0.0,1.0
2025-08-15,3.0,3.0556,3.0,3.05,8980008,3.0,3.0556,3.0,3.05,8980008,0.0,1.0
2025-08-18,2.93,3.02,2.93,3.01,10411966,2.93,3.02,2.93,3.01,10411966,0.0,1.0
2025-08-19,2.86,2.96,2.86,2.94,9554943,2.86,2.96,2.86,2.94,9554943,0.0,1.0
2025-08-20,2.84,2.8759,2.81,2.86,6809137,2.84,2.8759,2.81,2.86,6809137,0.0,1.0
2025-08-21,2.83,2.88,2.825,2.83,5218070,2.83,2.88,2.825,2.83,5218070,0.0,1.0
2025-08-22,2.95,2.95,2.85,2.86,8739704,2.95,2.95,2.85,2.86,8739704,0.0,1.0
2025-08-25,2.88,2.97,2.875,2.95,7681670,2.88,2.97,2.875,2.95,7681670,0.0,1.0
2025-08-26,2.86,2.9,2.85,2.89,10998362,2.86,2.9,2.85,2.89,10998362,0.0,1.0
2025-08-27,2.84,2.88,2.83,2.87,6857834,2.84,2.88,2.83,2.87,6857834,0.0,1.0
2025-08-28,2.83,2.87,2.82,2.86,6550582,2.83,2.87,2.82,2.86,6550582,0.0,1.0
2025-08-29,2.81,2.85,2.8,2.84,7039595,2.81,2.85,2.8,2.84,7039595,0.0,1.0
2025-09-02,2.77,2.8077,2.73,2.8,10720446,2.77,2.8077,2.73,2.8,10720446,0.0,1.0
2025-09-03,2.71,2.7738,2.7,2.74,12717861,2.71,2.7738,2.7,2.74,12717861,0.0,1.0
2025-09-04,2.72,2.735,2.67,2.72,8847449,2.72,2.735,2.67,2.72,8847449,0.0,1.0
2025-09-05,2.75,2.77,2.69,2.73,10638106,2.75,2.77,2.69,2.73,10638106,0.0,1.0
2025-09-08,2.83,2.84,2.72,2.75,10214263,2.83,2.84,2.72,2.75,10214263,0.0,1.0
2025-09-09,2.81,2.85,2.78,2.82,5784880,2.81,2.85,2.78,2.82,5784880,0.0,1.0
2025-09-10,2.76,2.87,2.75,2.82,9706860,2.76,2.87,2.75,2.82,9706860,0.0,1.0
2025-09-11,2.8,2.87,2.76,2.77,13390905,2.8,2.87,2.76,2.77,13390905,0.0,1.0
2025-09-12,2.81,2.845,2.78,2.81,6931155,2.81,2.845,2.78,2.81,6931155,0.0,1.0
2025-09-15,2.9,2.92,2.815,2.82,9608649,2.9,2.92,2.815,2.82,9608649,0.0,1.0
2025-09-16,2.9,2.9176,2.85,2.9,6333472,2.9,2.9176,2.85,2.9,6333472,0.0,1.0
2025-09-17,2.82,2.9076,2.8,2.9,11783811,2.82,2.9076,2.8,2.9,11783811,0.0,1.0
2025-09-18,2.84,2.86,2.8,2.82,12047863,2.84,2.86,2.8,2.82,12047863,0.0,1.0
2025-09-19,3.01,3.08,2.83,2.84,56986248,3.01,3.08,2.83,2.84,56986248,0.0,1.0
2025-09-22,3.0,3.04,2.94,2.95,19782921,3.0,3.04,2.94,2.95,19782921,0.0,1.0
2025-09-23,2.96,3.0,2.92,2.98,12616245,2.96,3.0,2.92,2.98,12616245,0.0,1.0
2025-09-24,2.92,2.96,2.87,2.94,12231262,2.92,2.96,2.87,2.94,12231262,0.0,1.0
2025-09-25,2.83,2.89,2.81,2.88,12968571,2.83,2.89,2.81,2.88,12968571,0.0,1.0
2025-09-26,2.89,2.91,2.8,2.83,12286035,2.89,2.91,2.8,2.83,12286035,0.0,1.0
2025-09-29,3.0,3.07,2.9,2.9,23002191,3.0,3.07,2.9,2.9,23002191,0.0,1.0
2025-09-30,2.9,3.01,2.88,2.99,14271440,2.9,3.01,2.88,2.99,14271440,0.0,1.0
2025-10-01,2.95,3.04,2.9,2.91,19091701,2.95,3.04,2.9,2.91,19091701,0.0,1.0
2025-10-02,3.15,3.17,2.93,2.99,23383441,3.15,3.17,2.93,2.99,23383441,0.0,1.0
2025-10-03,3.06,3.18,3.035,3.13,17660881,3.06,3.18,3.035,3.13,17660881,0.0,1.0
2025-10-06,2.9,3.08,2.9,3.08,21733929,2.9,3.08,2.9,3.08,21733929,0.0,1.0
2025-10-07,2.84,2.93,2.81,2.93,20116066,2.84,2.93,2.81,2.93,20116066,0.0,1.0
2025-10-08,2.84,2.88,2.79,2.835,16041556,2.84,2.88,2.79,2.835,16041556,0.0,1.0
2025-10-09,2.93,2.955,2.81,2.84,19120318,2.93,2.955,2.81,2.84,19120318,0.0,1.0
2025-10-10,2.95,3.0,2.88,2.93,26872675,2.95,3.0,2.88,2.93,26872675,0.0,1.0
2025-10-13,2.87,2.98,2.85,2.92,25035763,2.87,2.98,2.85,2.92,25035763,0.0,1.0
2025-10-14,2.83,2.9,2.82,2.85,18932660,2.83,2.9,2.82,2.85,18932660,0.0,1.0
2025-10-15,2.82,2.91,2.82,2.86,25087159,2.82,2.91,2.82,2.86,25087159,0.0,1.0
2025-10-16,2.75,2.9799,2.74,2.83,57914861,2.75,2.9799,2.74,2.83,57914861,0.0,1.0
2025-10-17,2.74,2.81,2.71,2.75,23037681,2.74,2.81,2.71,2.75,23037681,0.0,1.0
2025-10-20,2.77,2.8,2.72,2.78,23659210,2.77,2.8,2.72,2.78,23659210,0.0,1.0
2025-10-21,2.89,2.92,2.73,2.76,34173255,2.89,2.92,2.73,2.76,34173255,0.0,1.0
2025-10-22,2.75,2.8989,2.72,2.87,35125976,2.75,2.8989,2.72,2.87,35125976,0.0,1.0
2025-10-23,2.73,2.82,2.72,2.76,32674597,2.73,2.82,2.72,2.76,32674597,0.0,1.0
2025-10-24,2.69,2.77,2.62,2.76,35154464,2.69,2.77,2.62,2.76,35154464,0.0,1.0
2025-10-27,2.7,2.75,2.66,2.695,23305825,2.7,2.75,2.66,2.695,23305825,0.0,1.0
2025-10-28,2.72,2.73,2.68,2.71,25078692,2.72,2.73,2.68,2.71,25078692,0.0,1.0
2025-10-29,2.66,2.72,2.65,2.7,30893977,2.66,2.72,2.65,2.7,30893977,0.0,1.0
2025-10-30,2.54,2.66,2.52,2.65,31081552,2.54,2.66,2.52,2.65,31081552,0.0,1.0
2025-10-31,2.59,2.6,2.49,2.55,24480039,2.59,2.6,2.49,2.55,24480039,0.0,1.0
2025-11-03,2.58,2.64,2.52,2.59,24246459,2.58,2.64,2.52,2.59,24246459,0.0,1.0
2025-11-04,2.51,2.61,2.51,2.55,18963494,2.51,2.61,2.51,2.55,18963494,0.0,1.0
2025-11-05,2.5,2.56,2.5,2.53,20833981,2.5,2.56,2.5,2.53,20833981,0.0,1.0
2025-11-06,2.6,2.6399,2.46,2.52,23689078,2.6,2.6399,2.46,2.52,23689078,0.0,1.0
2025-11-07,2.41,2.56,2.39,2.55,30573290,2.41,2.56,2.39,2.55,30573290,0.0,1.0
2025-11-10,2.46,2.48,2.36,2.42,24846297,2.46,2.48,2.36,2.42,24846297,0.0,1.0
2025-11-11,2.43,2.47,2.41,2.45,12408608,2.43,2.47,2.41,2.45,12408608,0.0,1.0
2025-11-12,2.46,2.5,2.43,2.43,13126165,2.46,2.5,2.43,2.43,13126165,0.0,1.0
2025-11-13,2.34,2.45,2.33,2.44,18466752,2.34,2.45,2.33,2.44,18466752,0.0,1.0
2025-11-14,2.28,2.32,2.25,2.31,17314764,2.28,2.32,2.25,2.31,17314764,0.0,1.0
2025-11-17,2.17,2.28,2.12,2.26,30624277,2.17,2.28,2.12,2.26,30624277,0.0,1.0
2025-11-18,2.18,2.22,2.11,2.15,22567188,2.18,2.22,2.11,2.15,22567188,0.0,1.0
2025-11-19,2.13,2.21,2.11,2.19,14508703,2.13,2.21,2.11,2.19,14508703,0.0,1.0
2025-11-20,2.07,2.17,2.07,2.15,16487622,2.07,2.17,2.07,2.15,16487622,0.0,1.0
2025-11-21,2.2,2.21,2.05,2.07,26151030,2.2,2.21,2.05,2.07,26151030,0.0,1.0
2025-11-24,2.2,2.23,2.17,2.22,14655716,2.2,2.23,2.17,2.22,14655716,0.0,1.0
2025-11-25,2.26,2.33,2.1722,2.19,13881429,2.26,2.33,2.1722,2.19,13881429,0.0,1.0
2025-11-26,2.3,2.3,2.24,2.26,13179760,2.3,2.3,2.24,2.26,13179760,0.0,1.0