date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-11,11.18,11.35,11.06,11.11,268169400,8.3902872974581,8.51786769464664,8.30023054650148,8.3377541927334,357333877.340327,0.0,1.0
2019-06-12,11.22,11.35,11.11,11.21,16955751,8.42030621444364,8.51786769464664,8.3377541927334,8.41280148519725,22593421.3525001,0.0,1.0
2019-06-13,10.98,11.19,10.79,11.19,15375399,8.2401927125304,8.39779202670448,8.09760285684909,8.39779202670448,20487613.2039099,0.0,1.0
2019-06-14,10.93,11.04,10.85,11.0,12995016,8.20266906629848,8.28522108800871,8.1426312323274,8.25520217102317,17315769.2614429,0.0,1.0
2019-06-17,10.65,10.83,10.61,10.77,11991150,7.99253664739971,8.12762177383463,7.96251773041417,8.08259339835632,15978124.7348484,0.0,1.0
2019-06-18,10.8,10.8,10.66,10.73,6940340,8.10510758609548,8.10510758609548,8.00004137664609,8.05257448137078,9247955.21882873,0.0,1.0
2019-06-19,10.59,10.77,10.46,10.75,7823884,7.9475082719214,8.08259339835632,7.8499467917184,8.06758393986355,10425271.5096538,0.0,1.0
2019-06-20,10.87,10.945,10.71,10.72,7407696,8.15764069082017,8.21392616016806,8.03756502287802,8.0450697521244,9870703.86792242,0.0,1.0
2019-06-21,11.02,11.06,10.85,10.93,15210912,8.27021162951594,8.30023054650148,8.1426312323274,8.20266906629848,20268435.4100152,0.0,1.0
2019-06-24,11.14,11.19,10.79,11.05,23175767,8.36026838047256,8.39779202670448,8.09760285684909,8.2927258172551,30881549.8056304,0.0,1.0
2019-06-25,11.46,11.5,11.15,11.22,12368227,8.60041971635687,8.63043863334241,8.36777310971894,8.42030621444364,16480577.2386235,0.0,1.0
2019-06-26,11.51,11.54,11.33,11.4,9356126,8.63794336258879,8.66045755032795,8.50285823615387,8.55539134087856,12466973.4148067,0.0,1.0
2019-06-27,11.49,11.6,11.47,11.57,5419324,8.62293390409602,8.70548592580625,8.60792444560325,8.6829717380671,7221211.88130896,0.0,1.0
2019-06-28,11.49,11.5,11.37,11.41,7604545,8.62293390409602,8.63043863334241,8.53287715313941,8.56289607012494,10133003.803786,0.0,1.0
2019-07-01,11.43,11.43,11.3,11.38,7831894,8.57790552861771,8.57790552861771,8.48034404841471,8.54038188238579,10435944.7794508,0.0,1.0
2019-07-02,11.58,11.6,11.45,11.47,6608736,8.69047646731348,8.70548592580625,8.59291498711048,8.60792444560325,8806095.17416457,0.0,1.0
2019-07-03,11.68,11.77,11.65,11.76,3013458,8.76552375977733,8.83306632299479,8.74300957203818,8.82556159374841,4015412.01696476,0.0,1.0
2019-07-05,11.61,11.65,11.55,11.58,3565063,8.71299065505264,8.74300957203818,8.66796227957433,8.69047646731348,4750421.8779344,0.0,1.0
2019-07-08,11.44,11.51,11.35,11.48,3031014,8.5854102578641,8.63794336258879,8.51786769464664,8.61542917484964,4038805.26597298,0.0,1.0
2019-07-09,11.02,11.28,10.94,11.28,6699071,8.27021162951594,8.46533458992194,8.21017379554486,8.46533458992194,8926465.93909725,0.0,1.0
2019-07-10,10.96,11.11,10.94,11.03,3642419,8.22518325403763,8.3377541927334,8.21017379554486,8.27771635876233,4853498.21481526,0.0,1.0
2019-07-11,11.08,11.08,10.87,10.94,4404543,8.31524000499425,8.31524000499425,8.15764069082017,8.21017379554486,5869023.19243806,0.0,1.0
2019-07-12,11.15,11.16,10.99,11.1,5162567,8.36777310971894,8.37527783896533,8.24769744177679,8.33024946348702,6879084.94831708,0.0,1.0
2019-07-15,11.08,11.08,10.9,11.0,3025163,8.31524000499425,8.31524000499425,8.18015487855932,8.25520217102317,4031008.84879668,0.0,1.0
2019-07-16,10.9,11.09,10.82,11.09,5764858,8.18015487855932,8.32274473424063,8.12011704458825,8.32274473424063,7681633.55497088,0.0,1.0
2019-07-17,11.18,11.23,10.89,10.93,8203866,8.3902872974581,8.42781094369002,8.17265014931294,8.20266906629848,10931594.9059083,0.0,1.0
2019-07-18,11.28,11.37,10.88,11.17,8345719,8.46533458992194,8.53287715313941,8.16514542006656,8.38278256821171,11120613.0507912,0.0,1.0
2019-07-19,11.27,11.41,11.24,11.33,3358112,8.45782986067556,8.56289607012494,8.4353156729364,8.50285823615387,4474661.09669143,0.0,1.0
2019-07-22,10.74,11.07,10.66,11.07,8515464,8.06007921061717,8.30773527574786,8.00004137664609,8.30773527574786,11346797.093449,0.0,1.0
2019-07-23,10.86,10.88,10.76,10.8,2969530,8.15013596157379,8.16514542006656,8.07508866910994,8.10510758609548,3956878.25970608,0.0,1.0
2019-07-24,10.79,10.9,10.67,10.84,3836784,8.09760285684909,8.18015487855932,8.00754610589248,8.13512650308102,5112488.23779794,0.0,1.0
2019-07-25,10.98,11.1,10.76,10.76,5477810,8.2401927125304,8.33024946348702,8.07508866910994,8.07508866910994,7299144.07323737,0.0,1.0
2019-07-26,10.96,11.13,10.83,10.93,3171773,8.22518325403763,8.35276365122617,8.12762177383463,8.20266906629848,4226365.66339546,0.0,1.0
2019-07-29,10.87,10.96,10.77,10.96,1736629,8.15764069082017,8.22518325403763,8.08259339835632,8.22518325403763,2314046.1740663,0.0,1.0
2019-07-30,10.61,10.82,10.52,10.79,3826461,7.96251773041417,8.12011704458825,7.89497516719671,8.09760285684909,5098732.9114416,0.0,1.0
2019-07-31,10.6,10.95,10.58,10.65,6685894,7.95501300116778,8.21767852479125,7.94000354267501,7.99253664739971,8908907.67741,0.0,1.0
2019-08-01,10.51,10.74,10.48,10.61,3703248,7.88747043795032,8.06007921061717,7.86495625021117,7.96251773041417,4934552.43809627,0.0,1.0
2019-08-02,10.54,10.72,10.52,10.58,3722701,7.90998462568948,8.0450697521244,7.89497516719671,7.94000354267501,4960473.42653082,0.0,1.0
2019-08-05,10.3,10.61,10.28,10.52,5603145,7.72987112377624,7.96251773041417,7.71486166528347,7.89497516719671,7466152.09695838,0.0,1.0
2019-08-06,10.24,10.35,10.11,10.3,4701463,7.68484274829793,7.76739477000817,7.58728126809493,7.72987112377624,6264667.0461361,0.0,1.0
2019-08-07,10.43,10.46,10.13,10.16,5080965,7.82743260397924,7.8499467917184,7.6022907265877,7.62480491432686,6770350.84569865,0.0,1.0
2019-08-08,10.61,10.65,10.41,10.41,5529700,7.96251773041417,7.99253664739971,7.81242314548647,7.81242314548647,7368287.14062383,0.0,1.0
2019-08-09,10.47,10.65,10.38,10.61,3043162,7.85745152096478,7.99253664739971,7.78990895774732,7.96251773041417,4054992.39225186,0.0,1.0
2019-08-12,10.27,10.41,10.22,10.34,2505115,7.70735693603709,7.81242314548647,7.66983328980517,7.75989004076178,3338048.47284371,0.0,1.0
2019-08-13,10.43,10.52,10.15,10.2,3282534,7.82743260397924,7.89497516719671,7.61730018508047,7.6548238313124,4373953.93255702,0.0,1.0
2019-08-14,9.95,10.31,9.92,10.31,5040521,7.46720560015278,7.73737585302263,7.44469141241362,7.73737585302263,6716459.49442906,0.0,1.0
2019-08-15,9.7,9.9,9.69,9.87,3684899,7.27958736899316,7.42968195392085,7.27208263974678,7.4071677661817,4910102.52205321,0.0,1.0
2019-08-16,9.92,9.95,9.71,9.8,4034392,7.44469141241362,7.46720560015278,7.28709209823955,7.35463466145701,5375799.53593064,0.0,1.0
2019-08-19,10.11,10.28,9.98,9.99,4407214,7.58728126809493,7.71486166528347,7.48971978789193,7.49722451713832,5872582.28153016,0.0,1.0
2019-08-20,9.97,10.13,9.93,10.02,5153430,7.48221505864555,7.6022907265877,7.45219614166001,7.51973870487747,6866909.95878711,0.0,1.0
2019-08-21,9.65,9.94,9.32,9.85,5604218,7.24206372276124,7.45970087090639,6.99440765763054,7.39215830768893,7467581.86206351,0.0,1.0
2019-08-22,9.54,9.71,9.39,9.65,7288567,7.159511701051,7.28709209823955,7.04694076235524,7.24206372276124,9711965.29643114,0.0,1.0
2019-08-23,9.44,9.72,9.39,9.55,8490203,7.08446440858716,7.29459682748593,7.04694076235524,7.16701643029739,11313136.9850418,0.0,1.0
2019-08-26,9.72,9.72,9.47,9.51,3921716,7.29459682748593,7.29459682748593,7.10697859632631,7.13699751331185,5225659.54246681,0.0,1.0
2019-08-27,9.78,9.91,9.66,9.75,8439977,7.33962520296424,7.43718668316724,7.24956845200762,7.31711101522508,11246211.1861875,0.0,1.0
2019-08-28,9.71,9.83,9.6,9.74,4443809,7.28709209823955,7.37714884919616,7.20454007652931,7.3096062859787,5921344.86682613,0.0,1.0
2019-08-29,9.74,9.82,9.65,9.72,3479390,7.3096062859787,7.36964411994978,7.24206372276124,7.29459682748593,4636263.19587232,0.0,1.0
2019-08-30,9.82,9.88,9.74,9.81,3963166,7.36964411994978,7.41467249542809,7.3096062859787,7.36213939070339,5280891.38180328,0.0,1.0
2019-09-03,9.71,9.85,9.65,9.84,3920586,7.28709209823955,7.39215830768893,7.24206372276124,7.38465357844255,5224153.8252545,0.0,1.0
2019-09-04,9.71,9.79,9.64,9.75,3760547,7.28709209823955,7.34712993221062,7.23455899351485,7.31711101522508,5010902.9607052,0.0,1.0
2019-09-05,9.77,9.92,9.73,9.83,4043084,7.33212047371785,7.44469141241362,7.30210155673231,7.37714884919616,5387381.56602745,0.0,1.0
2019-09-06,9.87,9.88,9.77,9.77,4116645,7.4071677661817,7.41467249542809,7.33212047371785,7.33212047371785,5485401.09156254,0.0,1.0
2019-09-09,9.81,9.86,9.72,9.86,5670146,7.36213939070339,7.39966303693532,7.29459682748593,7.39966303693532,7555430.46770344,0.0,1.0
2019-09-10,10.06,10.11,9.61,9.67,8869181,7.63981437281963,7.67778561721734,7.29807317324022,7.34363866651747,11678812.6655844,0.12,1.0
2019-09-11,10.14,10.15,9.95,9.96,5563828,7.70056836385597,7.70816261273551,7.55627763514466,7.5638718840242,7326370.37349146,0.0,1.0
2019-09-12,10.1,10.12,9.91,10.05,6843663,7.67019136833779,7.68537986609688,7.52590063962649,7.63222012394008,9011639.08182636,0.0,1.0
2019-09-13,10.22,10.39,10.11,10.14,7566295,7.7613223548923,7.89042458584452,7.67778561721734,7.70056836385597,9963190.72500024,0.0,1.0
2019-09-16,9.67,10.1,9.63,10.02,5847017,7.34363866651747,7.67019136833779,7.3132616709993,7.60943737730146,7699269.66148144,0.0,1.0
2019-09-17,9.76,9.76,9.64,9.7,4649019,7.41198690643335,7.41198690643335,7.32085591987885,7.3664214131561,6121762.76250792,0.0,1.0
2019-09-18,9.82,9.9,9.71,9.8,3945746,7.45755239971061,7.51830639074695,7.37401566203564,7.44236390195152,5195702.77796554,0.0,1.0
2019-09-19,9.79,9.95,9.74,9.81,4722671,7.43476965307198,7.55627763514466,7.39679840867427,7.44995815083107,6218746.67911145,0.0,1.0
2019-09-20,9.66,9.77,9.62,9.74,14366655,7.33604441763793,7.4195811553129,7.30566742211976,7.39679840867427,18917809.0261189,0.0,1.0
2019-09-23,9.65,9.73,9.55,9.56,4666333,7.32845016875839,7.38920415979473,7.25250767996297,7.26010192884251,6144561.59393237,0.0,1.0
2019-09-24,9.6,9.73,9.58,9.7,4375166,7.29047892436068,7.38920415979473,7.27529042660159,7.3664214131561,5761156.98787007,0.0,1.0
2019-09-25,9.65,9.72,9.6,9.64,2931800,7.32845016875839,7.38160991091519,7.29047892436068,7.32085591987885,3860552.96119907,0.0,1.0
2019-09-26,9.61,9.71,9.54,9.69,3572570,7.29807317324022,7.37401566203564,7.24491343108342,7.35882716427656,4704309.87536358,0.0,1.0
2019-09-27,9.73,9.75,9.62,9.66,4738120,7.38920415979473,7.40439265755381,7.30566742211976,7.33604441763793,6239089.7047945,0.0,1.0
2019-09-30,9.75,9.87,9.64,9.69,6016611,7.40439265755381,7.49552364410832,7.32085591987885,7.35882716427656,7922588.65285248,0.0,1.0
2019-10-01,9.55,9.83,9.51,9.75,4468248,7.25250767996297,7.46514664859015,7.2221306844448,7.40439265755381,5883726.05490545,0.0,1.0
2019-10-02,9.42,9.51,9.33,9.47,6013907,7.15378244452891,7.2221306844448,7.08543420461303,7.19175368892663,7919028.06372393,0.0,1.0
2019-10-03,9.55,9.56,9.21,9.36,6150913,7.25250767996297,7.26010192884251,6.99430321805852,7.10821695125166,8099435.63552351,0.0,1.0
2019-10-04,9.49,9.56,9.44,9.55,6760068,7.20694218668571,7.26010192884251,7.168970942288,7.25250767996297,8901562.36281706,0.0,1.0
2019-10-07,9.39,9.51,9.38,9.44,6178227,7.13099969789029,7.2221306844448,7.12340544901075,7.168970942288,8135402.32615118,0.0,1.0
2019-10-08,9.23,9.31,9.18,9.27,5356259,7.00949171581761,7.07024570685395,6.9715204714199,7.03986871133578,7053046.43679622,0.0,1.0
2019-10-09,9.32,9.39,9.21,9.28,4385618,7.07783995573349,7.13099969789029,6.99430321805852,7.04746296021532,5774920.03430928,0.0,1.0
2019-10-10,9.32,9.43,9.29,9.32,3307511,7.07783995573349,7.16137669340846,7.05505720909486,7.07783995573349,4355283.91610904,0.0,1.0
2019-10-11,9.6,9.72,9.42,9.42,5551835,7.29047892436068,7.38160991091519,7.15378244452891,7.15378244452891,7310578.15994905,0.0,1.0
2019-10-14,9.59,9.67,9.49,9.49,4507160,7.28288467548113,7.34363866651747,7.20694218668571,7.20694218668571,5934964.82863701,0.0,1.0
2019-10-15,9.59,9.61,9.49,9.6,5683943,7.28288467548113,7.29807317324022,7.20694218668571,7.29047892436068,7484536.11431091,0.0,1.0
2019-10-16,9.39,9.6,9.37,9.56,6587155,7.13099969789029,7.29047892436068,7.1158112001312,7.26010192884251,8673872.95897648,0.0,1.0
2019-10-17,9.59,9.66,9.46,9.46,4803682,7.28288467548113,7.33604441763793,7.18415944004708,7.18415944004708,6325420.82330264,0.0,1.0
2019-10-18,9.59,9.72,9.53,9.53,5513065,7.28288467548113,7.38160991091519,7.23731918220388,7.23731918220388,7259526.36981818,0.0,1.0
2019-10-21,9.68,9.77,9.62,9.67,4633612,7.35123291539702,7.4195811553129,7.30566742211976,7.34363866651747,6101475.04183352,0.0,1.0
2019-10-22,9.66,9.79,9.64,9.64,6447559,7.33604441763793,7.43476965307198,7.32085591987885,7.32085591987885,8490054.91164326,0.0,1.0
2019-10-23,9.71,9.77,9.63,9.72,5415313,7.37401566203564,7.4195811553129,7.3132616709993,7.38160991091519,7130807.9125349,0.0,1.0
2019-10-24,9.47,9.67,9.35,9.67,4829465,7.19175368892663,7.34363866651747,7.10062270237212,7.34363866651747,6359371.51468628,0.0,1.0
2019-10-25,9.72,9.77,9.52,9.52,6504494,7.38160991091519,7.4195811553129,7.22972493332434,7.22972493332434,8565026.11801676,0.0,1.0
2019-10-28,9.58,9.7,9.56,9.68,5769426,7.27529042660159,7.3664214131561,7.26010192884251,7.35123291539702,7597098.92513776,0.0,1.0
2019-10-29,9.48,9.59,9.41,9.53,5301789,7.19934793780617,7.28288467548113,7.14618819564937,7.23731918220388,6981321.1077163,0.0,1.0
2019-10-30,9.56,9.61,9.42,9.42,5684525,7.26010192884251,7.29807317324022,7.15378244452891,7.15378244452891,7485302.48371653,0.0,1.0
2019-10-31,9.52,9.66,9.47,9.57,35563101,7.22972493332434,7.33604441763793,7.19175368892663,7.26769617772205,46828990.6797774,0.0,1.0
2019-11-01,9.73,9.73,9.57,9.6,5352095,7.38920415979473,7.38920415979473,7.26769617772205,7.29047892436068,7047563.340224,0.0,1.0
2019-11-04,9.89,9.94,9.71,9.73,6030399,7.51071214186741,7.54868338626512,7.37401566203564,7.38920415979473,7940744.49712186,0.0,1.0
2019-11-05,10.0,10.07,9.82,9.86,7379965,7.59424887954237,7.64740862169917,7.45755239971061,7.48792939522878,9717834.0044667,0.0,1.0
2019-11-06,9.97,10.1,9.83,9.89,9064705,7.57146613290374,7.67019136833779,7.46514664859015,7.51071214186741,11936275.9158694,0.0,1.0
2019-11-07,9.78,9.97,9.77,9.93,8838832,7.42717540419244,7.57146613290374,7.4195811553129,7.54108913738557,11638849.5296886,0.0,1.0
2019-11-08,9.77,10.06,9.72,9.98,8297917,7.4195811553129,7.63981437281963,7.38160991091519,7.57906038178329,10926580.2735978,0.0,1.0
2019-11-11,9.81,9.92,9.69,9.78,5427005,7.44995815083107,7.53349488850603,7.35882716427656,7.42717540419244,7146203.77351529,0.0,1.0
2019-11-12,9.83,9.84,9.74,9.79,4571162,7.46514664859015,7.47274089746969,7.39679840867427,7.43476965307198,6019241.76110944,0.0,1.0
2019-11-13,9.86,9.89,9.77,9.81,3511744,7.48792939522878,7.51071214186741,7.4195811553129,7.44995815083107,4624215.0549741,0.0,1.0
2019-11-14,9.95,9.99,9.84,9.9,4101784,7.55627763514466,7.58665463066283,7.47274089746969,7.51830639074695,5401171.41940069,0.0,1.0
2019-11-15,10.02,10.05,9.95,10.03,5488478,7.60943737730146,7.63222012394008,7.55627763514466,7.617031626181,7227150.55439523,0.0,1.0
2019-11-18,10.02,10.07,9.84,9.98,5728909,7.60943737730146,7.64740862169917,7.47274089746969,7.57906038178329,7543746.71000408,0.0,1.0
2019-11-19,10.14,10.2,10.01,10.06,8109843,7.70056836385597,7.74613385713322,7.60184312842191,7.63981437281963,10678927.0784192,0.0,1.0
2019-11-20,9.83,10.07,9.78,10.06,10258177,7.46514664859015,7.64740862169917,7.42717540419244,7.63981437281963,13507823.0417676,0.0,1.0
2019-11-21,9.9,9.99,9.88,9.9,3833925,7.51830639074695,7.58665463066283,7.50311789298786,7.51830639074695,5048458.45956925,0.0,1.0
2019-11-22,10.06,10.14,9.96,9.96,5739378,7.63981437281963,7.70056836385597,7.5638718840242,7.5638718840242,7557532.14180393,0.0,1.0
2019-11-25,10.11,10.23,10.02,10.02,5272217,7.67778561721734,7.76891660377185,7.60943737730146,7.60943737730146,6942381.11448054,0.0,1.0
2019-11-26,10.15,10.19,10.0,10.16,27542302,7.79549647485025,7.82621764322404,7.68029209344852,7.80317676694369,35861008.4940575,0.115,1.0
2019-11-27,10.3,10.31,10.1,10.18,5473646,7.91070085625197,7.91838114834542,7.757095014383,7.81853735113059,7126872.17282942,0.0,1.0
2019-11-29,10.26,10.37,10.12,10.3,2857814,7.87997968787818,7.96446290090611,7.7724555985699,7.91070085625197,3720970.45949305,0.0,1.0
2019-12-02,10.17,10.29,10.15,10.27,10406437,7.81085705903714,7.90302056415852,7.79549647485025,7.88765997997163,13549532.8476855,0.0,1.0
2019-12-03,10.07,10.1,9.9,10.07,4824002,7.73405413810266,7.757095014383,7.60348917251403,7.73405413810266,6281013.71836495,0.0,1.0
2019-12-04,10.18,10.3,10.09,10.09,6125409,7.81853735113059,7.91070085625197,7.74941472228955,7.74941472228955,7975489.63694379,0.0,1.0
2019-12-05,10.33,10.35,10.22,10.25,4817010,7.93374173253232,7.94910231671922,7.84925851950439,7.87229939578473,6271909.8979439,0.0,1.0
2019-12-06,10.47,10.53,10.36,10.37,7778719,8.0412658218406,8.08734757440129,7.95678260881266,7.96446290090611,10128155.1604469,0.0,1.0
2019-12-09,10.43,10.5,10.34,10.37,4860562,8.0105446534668,8.06430669812094,7.94142202462577,7.96446290090611,6328616.07457115,0.0,1.0
2019-12-10,10.35,10.4,10.26,10.36,5174422,7.94910231671922,7.98750377718646,7.87997968787818,7.95678260881266,6737272.4071444,0.0,1.0
2019-12-11,10.48,10.55,10.38,10.43,4953711,8.04894611393405,8.10270815858819,7.97214319299956,8.0105446534668,6449899.22222572,0.0,1.0
2019-12-12,10.68,10.69,10.45,10.5,4938839,8.20255195580302,8.21023224789646,8.0259052376537,8.06430669812094,6430535.3753576,0.0,1.0
2019-12-13,10.56,10.67,10.51,10.63,2694146,8.11038845068163,8.19487166370957,8.07198699021439,8.16415049533577,3507869.1893739,0.0,1.0
2019-12-16,10.76,10.83,10.64,10.7,3616812,8.2639942925506,8.31775633720474,8.17183078742922,8.21791253998991,4709211.51955306,0.0,1.0
2019-12-17,10.81,10.82,10.64,10.67,7555772,8.30239575301785,8.31007604511129,8.17183078742922,8.19487166370957,9837870.62792216,0.0,1.0
2019-12-18,10.77,10.82,10.71,10.75,7941305,8.27167458464405,8.31007604511129,8.22559283208336,8.25631400045716,10339847.6299803,0.0,1.0
2019-12-19,10.8,10.85,10.69,10.8,5330258,8.2947154609244,8.33311692139164,8.21023224789646,8.2947154609244,6940176.14843952,0.0,1.0
2019-12-20,10.77,11.2,10.77,11.15,17874598,8.27167458464405,8.60192714466234,8.27167458464405,8.5635256841951,23273330.9912099,0.0,1.0
2019-12-23,10.91,10.99,10.8,10.81,3355777,8.37919867395233,8.44064101069992,8.2947154609244,8.30239575301785,4369335.12315575,0.0,1.0
2019-12-24,10.79,10.95,10.74,10.86,1095477,8.28703516883095,8.40991984232613,8.24863370836371,8.34079721348509,1426348.0954513,0.0,1.0
2019-12-26,10.85,10.88,10.77,10.82,2714472,8.33311692139164,8.35615779767199,8.27167458464405,8.31007604511129,3534334.32865856,0.0,1.0
2019-12-27,10.95,11.03,10.88,10.9,3580000,8.40991984232613,8.47136217907371,8.35615779767199,8.37151838185888,4661281.05082596,0.0,1.0
2019-12-30,10.85,10.93,10.82,10.9,2883590,8.33311692139164,8.39455925813923,8.31007604511129,8.37151838185888,3754531.683059,0.0,1.0
2019-12-31,10.84,10.92,10.68,10.85,3619356,8.32543662929819,8.38687896604578,8.20255195580302,8.33311692139164,4712523.89357353,0.0,1.0
2020-01-02,10.63,10.91,10.62,10.88,10029735,8.16415049533577,8.37919867395233,8.15647020324232,8.35615779767199,13059054.1062307,0.0,1.0
2020-01-03,10.49,10.63,10.31,10.46,9447340,8.05662640602749,8.16415049533577,7.91838114834542,8.03358552974715,12300756.123662,0.0,1.0
2020-01-06,10.42,10.52,10.41,10.48,8621655,8.00286436137335,8.07966728230784,7.99518406927991,8.04894611393405,11225686.3347092,0.0,1.0
2020-01-07,10.33,10.49,10.33,10.36,9093785,7.93374173253232,8.05662640602749,7.93374173253232,7.95678260881266,11840415.5588786,0.0,1.0
2020-01-08,10.37,10.54,10.34,10.38,4951461,7.96446290090611,8.09502786649474,7.94142202462577,7.97214319299956,6446969.6461463,0.0,1.0
2020-01-09,10.4,10.44,10.37,10.43,3992967,7.98750377718646,8.01822494556025,7.96446290090611,8.0105446534668,5198978.04851211,0.0,1.0
2020-01-10,10.45,10.56,10.34,10.38,3526855,8.0259052376537,8.11038845068163,7.94142202462577,7.97214319299956,4592084.46382983,0.0,1.0
2020-01-13,10.69,10.71,10.47,10.47,4205647,8.21023224789646,8.22559283208336,8.0412658218406,8.0412658218406,5475894.59987795,0.0,1.0
2020-01-14,10.62,10.67,10.56,10.64,5521632,8.15647020324232,8.19487166370957,8.11038845068163,8.17183078742922,7189351.56738387,0.0,1.0
2020-01-15,10.67,10.84,10.64,10.82,3977224,8.19487166370957,8.32543662929819,8.17183078742922,8.31007604511129,5178480.1301928,0.0,1.0
2020-01-16,10.82,10.83,10.67,10.71,3512185,8.31007604511129,8.31775633720474,8.19487166370957,8.22559283208336,4572983.62779195,0.0,1.0
2020-01-17,10.9,10.91,10.79,10.82,6028978,8.37151838185888,8.37919867395233,8.28703516883095,8.31007604511129,7849933.21431469,0.0,1.0
2020-01-21,10.7,10.77,10.57,10.75,6903332,8.21791253998991,8.27167458464405,8.11806874277508,8.25631400045716,8988371.68691633,0.0,1.0
2020-01-22,10.73,10.76,10.7,10.7,4057789,8.24095341627026,8.2639942925506,8.21791253998991,8.21791253998991,5283378.48434358,0.0,1.0
2020-01-23,10.73,10.76,10.59,10.62,4760486,8.24095341627026,8.2639942925506,8.13342932696198,8.15647020324232,6198313.73869337,0.0,1.0
2020-01-24,10.49,10.69,10.45,10.69,3739535,8.05662640602749,8.21023224789646,8.0259052376537,8.21023224789646,4869001.01519566,0.0,1.0
2020-01-27,10.77,10.93,10.35,10.35,15205024,8.27167458464405,8.39455925813923,7.94910231671922,7.94910231671922,19797455.376691,0.0,1.0
2020-01-28,10.89,11.03,10.79,10.82,8221963,8.36383808976544,8.47136217907371,8.28703516883095,8.31007604511129,10705273.8358917,0.0,1.0
2020-01-29,10.85,10.97,10.8,10.89,6260470,8.33311692139164,8.42528042651302,8.2947154609244,8.36383808976544,8151343.62577217,0.0,1.0
2020-01-30,10.83,10.835,10.65,10.74,5651861,8.31775633720474,8.32159648325147,8.17951107952267,8.24863370836371,7358914.12882745,0.0,1.0
2020-01-31,10.59,10.68,10.43,10.65,49978608,8.13342932696198,8.20255195580302,8.0105446534668,8.17951107952267,65073837.5466644,0.0,1.0
2020-02-03,10.68,10.77,10.41,10.59,12881308,8.20255195580302,8.27167458464405,7.99518406927991,8.13342932696198,16771898.5726963,0.0,1.0
2020-02-04,10.87,10.94,10.76,10.8,8144317,8.34847750557854,8.40223955023268,8.2639942925506,8.2947154609244,10604176.1184413,0.0,1.0
2020-02-05,11.02,11.099,10.89,10.94,11780409,8.46368188698026,8.52435619451851,8.36383808976544,8.40223955023268,15338490.8499105,0.0,1.0
2020-02-06,11.01,11.05,10.95,11.05,8581398,8.45600159488682,8.48672276326061,8.40991984232613,8.48672276326061,11173270.359496,0.0,1.0
2020-02-07,10.82,10.95,10.8,10.91,5040966,8.31007604511129,8.40991984232613,8.2947154609244,8.37919867395233,6563508.18258602,0.0,1.0
2020-02-10,10.81,10.94,10.66,10.78,5903309,8.30239575301785,8.40223955023268,8.18719137161612,8.2793548767375,7686307.92705875,0.0,1.0
2020-02-11,10.97,11.04,10.83,10.85,5557185,8.42528042651302,8.47904247116716,8.31775633720474,8.33311692139164,7235642.7755403,0.0,1.0
2020-02-12,10.47,10.83,10.34,10.76,8363202,8.0412658218406,8.31775633720474,7.94142202462577,8.2639942925506,10889171.7896172,0.0,1.0
2020-02-13,10.16,10.35,10.14,10.33,5677824,7.80317676694369,7.94910231671922,7.7878161827568,7.93374173253232,7392718.83271644,0.0,1.0
2020-02-14,10.21,10.35,10.07,10.09,5678747,7.84157822741094,7.94910231671922,7.73405413810266,7.74941472228955,7393920.60992591,0.0,1.0
2020-02-18,10.21,10.26,10.13,10.24,4424330,7.84157822741094,7.87997968787818,7.78013589066335,7.86461910369128,5760627.26022369,0.0,1.0
2020-02-19,10.18,10.38,10.17,10.23,6412403,7.81853735113059,7.97214319299956,7.81085705903714,7.85693881159783,8349165.52909484,0.0,1.0
2020-02-20,10.27,10.36,10.2,10.21,5240256,7.88765997997163,7.95678260881266,7.83389793531749,7.84157822741094,6822990.5011947,0.0,1.0
2020-02-21,10.24,10.26,10.06,10.21,4534352,7.86461910369128,7.87997968787818,7.72637384600921,7.84157822741094,5903879.62440637,0.0,1.0
2020-02-24,9.93,10.13,9.9,10.11,7056298,7.62653004879438,7.78013589066335,7.60348917251403,7.76477530647645,9187538.5911679,0.0,1.0
2020-02-25,9.67,9.97,9.64,9.96,11195732,7.42684245436472,7.65725121716817,7.40380157808437,7.64957092507472,14577221.6261804,0.0,1.0
2020-02-26,9.76,9.89,9.7,9.74,13578996,7.49596508320575,7.59580888042058,7.44988333064506,7.48060449901886,17680311.9396764,0.0,1.0
2020-02-27,9.46,9.73,9.36,9.72,15332900,7.2655563204023,7.47292420692541,7.18875339946781,7.46524391483196,19963954.2525724,0.0,1.0
2020-02-28,9.32,9.43,9.13,9.27,16467194,7.15803223109402,7.24251544412195,7.0121066813185,7.11963077062677,21440843.3945461,0.0,1.0
2020-03-02,9.79,9.8,9.38,9.68,10196472,7.5190059594861,7.52668625157955,7.20411398365471,7.43452274645816,13276151.3181222,0.0,1.0
2020-03-03,9.59,9.83,9.44,9.59,11562118,7.45372347669178,7.64026087339731,7.33713760375083,7.45372347669178,14875882.0966099,0.115,1.0
2020-03-04,9.77,9.79,9.42,9.71,8590519,7.59362652422093,7.60917130727973,7.32159282069204,7.54699217504455,11052607.1255013,0.0,1.0
2020-03-05,9.39,9.68,9.34,9.51,8225089,7.29827564610384,7.52367500045636,7.25941368845686,7.39154434445661,10582442.9570882,0.0,1.0
2020-03-06,9.32,9.39,9.1,9.31,10808659,7.24386890539806,7.29827564610384,7.07287629175133,7.23609651386867,13906477.7670027,0.0,1.0
2020-03-09,8.88,9.19,8.61,8.9,19570415,6.90188367810459,7.1428278155159,6.69202910681087,6.91742846116339,25179399.3212771,0.0,1.0
2020-03-10,8.97,9.04,8.49,8.99,18746359,6.97183520186917,7.02624194257495,6.59876040845811,6.98737998492796,24119164.5185356,0.0,1.0
2020-03-11,7.99,8.39,7.94,8.23,17659813,6.21014083198826,6.52103649316414,6.17127887434127,6.39667822869378,22721208.6951697,0.0,1.0
2020-03-12,6.7,7.1,6.55,6.92,30060299,5.20750232469603,5.51839798587192,5.09091645175508,5.37849493834277,38675739.4893254,0.0,1.0
2020-03-13,6.82,7.3,6.32,7.04,31337650,5.3007710230488,5.67384581645986,4.91215144657895,5.47176363669553,40319186.0336338,0.0,1.0
2020-03-16,5.95,6.43,5.8,6.11,22065657,4.62457295999125,4.99764775340231,4.5079870870503,4.74893122446161,28389790.8597918,0.0,1.0
2020-03-17,6.23,6.23,5.85,6.15,16162688,4.84219992281437,4.84219992281437,4.54684904469728,4.7800207905792,20794999.7614876,0.0,1.0
2020-03-18,6.39,6.5,5.82,5.9,12179079,4.96655818728472,5.05205449410809,4.52353187010909,4.58571100234427,15669667.3783555,0.0,1.0
2020-03-19,7.43,7.53,6.38,6.43,19159438,5.77488690634202,5.85261082163599,4.95878579575533,4.99764775340231,24650634.1420583,0.0,1.0
2020-03-20,7.3,7.95,7.1,7.37,24911464,5.67384581645986,6.17905126587067,5.51839798587192,5.72825255716564,32051221.1791941,0.0,1.0
2020-03-23,6.62,7.2,6.58,7.12,13430848,5.14532319246086,5.59612190116589,5.11423362634327,5.53394276893071,17280199.986325,0.0,1.0
2020-03-24,7.52,7.57,6.98,7.1,13247405,5.84483843010659,5.88370038775358,5.42512928751915,5.51839798587192,17044181.2534728,0.0,1.0
2020-03-25,7.71,7.91,7.33,7.41,13716893,5.99251386916514,6.14796169975308,5.69716299104805,5.75934212328322,17648226.9943805,0.0,1.0
2020-03-26,8.13,8.21,7.64,7.71,12820451,6.31895431339981,6.38113344563499,5.93810712845936,5.99251386916514,16494859.9816542,0.0,1.0
2020-03-27,7.8,8.04,7.38,7.68,13334614,6.06246539292971,6.24900278963524,5.73602494869503,5.96919669457695,17156384.8135613,0.0,1.0
2020-03-30,8.28,8.34,7.88,7.89,6232079,6.43554018634077,6.48217453551715,6.12464452516489,6.13241691669428,8018225.76285403,0.0,1.0
2020-03-31,8.12,8.32,8.04,8.15,8216973,6.31118192187042,6.46662975245836,6.24900278963524,6.33449909645861,10572000.8686148,0.0,1.0
2020-04-01,7.86,8.18,7.8,7.96,11719685,6.10909974210609,6.3578162710468,6.06246539292971,6.18682365740006,15078608.6311701,0.0,1.0
2020-04-02,8.18,8.4,8.03,8.07,10752365,6.3578162710468,6.52880888469353,6.24123039810584,6.27231996422343,13834049.6092251,0.0,1.0
2020-04-03,7.84,8.23,7.76,8.02,8311159,6.0935549590473,6.39667822869378,6.03137582681212,6.23345800657645,10693181.0737598,0.0,1.0
2020-04-06,8.22,8.33,8.06,8.17,7592070,6.38890583716439,6.47440214398775,6.26454757269403,6.3500438795174,9767997.36771488,0.0,1.0
2020-04-07,8.13,8.59,8.12,8.47,6739705,6.31895431339981,6.67648432375208,6.31118192187042,6.58321562539931,8671340.05602884,0.0,1.0
2020-04-08,8.51,8.67,8.08,8.22,8152665,6.6143051915169,6.73866345598725,6.28009235575283,6.38890583716439,10489261.8561027,0.0,1.0
2020-04-09,9.16,9.26,8.61,8.65,9347298,7.11951064092771,7.19723455622168,6.69202910681087,6.72311867292846,12026282.9846467,0.0,1.0
2020-04-13,8.9,9.18,8.84,9.09,5300808,6.91742846116339,7.1350554239865,6.870794111987,7.06510390022193,6820047.57474075,0.0,1.0
2020-04-14,9.04,9.11,8.84,8.96,4835872,7.02624194257495,7.08064868328073,6.870794111987,6.96406281033977,6221858.46107927,0.0,1.0
2020-04-15,8.65,8.77,8.6,8.66,6360110,6.72311867292846,6.81638737128123,6.68425671528148,6.73089106445786,8182951.123788,0.0,1.0
2020-04-16,8.46,8.6,8.31,8.55,5291101,6.57544323386992,6.68425671528148,6.45885736092896,6.64539475763449,6807558.49726275,0.0,1.0
2020-04-17,8.78,8.9,8.6,8.6,5256434,6.82415976281062,6.91742846116339,6.68425671528148,6.68425671528148,6762955.75193156,0.0,1.0
2020-04-20,8.64,8.79,8.56,8.74,4062489,6.71534628139906,6.83193215434002,6.65316714916389,6.79307019669303,5226819.80782194,0.0,1.0
2020-04-21,8.26,8.46,8.18,8.32,4576486,6.41999540328198,6.57544323386992,6.3578162710468,6.46662975245836,5888131.06325205,0.0,1.0
2020-04-22,8.36,8.42,8.23,8.37,3539392,6.49771931857595,6.54435366775233,6.39667822869378,6.50549171010534,4553800.44432034,0.0,1.0
2020-04-23,8.21,8.51,8.2,8.4,4100880,6.38113344563499,6.6143051915169,6.37336105410559,6.52880888469353,5276213.87122545,0.0,1.0
2020-04-24,8.42,8.47,8.29,8.38,3881120,6.54435366775233,6.58321562539931,6.44331257787017,6.51326410163474,4993469.49432574,0.0,1.0
2020-04-27,8.68,8.78,8.45,8.48,4336278,6.74643584751665,6.82415976281062,6.56767084234052,6.59098801692871,5579078.18153415,0.0,1.0
2020-04-28,9.02,9.11,8.87,8.88,8397705,7.01069715951615,7.08064868328073,6.8941112865752,6.90188367810459,10804531.614546,0.0,1.0
2020-04-29,9.24,9.34,9.15,9.19,4705574,7.18168977316289,7.25941368845686,7.11173824939831,7.1428278155159,6054216.3659697,0.0,1.0
2020-04-30,8.97,9.15,8.9,9.08,9602123,6.97183520186917,7.11173824939831,6.91742846116339,7.05733150869253,12354142.1757801,0.0,1.0
2020-05-01,8.68,8.88,8.58,8.88,4097500,6.74643584751665,6.90188367810459,6.66871193222268,6.90188367810459,5271865.14537033,0.0,1.0
2020-05-04,8.69,8.73,8.57,8.63,6556816,6.75420823904605,6.78529780516364,6.66093954069328,6.70757388986967,8436034.10250312,0.0,1.0
2020-05-05,8.58,8.8,8.57,8.65,4130325,6.66871193222268,6.83970454586942,6.66093954069328,6.72311867292846,5314097.96377101,0.0,1.0
2020-05-06,8.48,8.68,8.43,8.44,3881976,6.59098801692871,6.74643584751665,6.55212605928173,6.55989845081112,4994570.82844763,0.0,1.0
2020-05-07,8.61,8.73,8.51,8.53,5306533,6.69202910681087,6.78529780516364,6.6143051915169,6.6298499745757,6827413.38998352,0.0,1.0
2020-05-08,8.97,9.0,8.74,8.78,3815513,6.97183520186917,6.99515237645736,6.79307019669303,6.82415976281062,4909059.18155153,0.0,1.0
2020-05-11,8.83,8.93,8.56,8.75,5264438,6.86302172045761,6.94074563575158,6.65316714916389,6.80084258822243,6773253.74061333,0.0,1.0
2020-05-12,9.11,9.55,9.0,9.0,9652233,7.08064868328073,7.4226339105742,6.99515237645736,6.99515237645736,12418613.9664901,0.0,1.0
2020-05-13,9.11,9.4,8.97,9.25,7714747,7.08064868328073,7.30604803763324,6.97183520186917,7.18946216469228,9925834.24396591,0.0,1.0
2020-05-14,9.09,9.1,8.71,9.04,5028785,7.06510390022193,7.07287629175133,6.76975302210484,7.02624194257495,6470061.34595757,0.0,1.0
2020-05-15,9.1,9.16,8.98,9.06,3739474,7.07287629175133,7.11951064092771,6.97960759339856,7.04178672563374,4811227.00246945,0.0,1.0
2020-05-18,9.64,9.72,9.45,9.46,4662729,7.49258543433877,7.55476456657395,7.34490999528023,7.35268238680962,5999091.76263758,0.0,1.0
2020-05-19,9.4,9.61,9.38,9.54,4584248,7.30604803763324,7.46926825975058,7.29050325457445,7.4148615190448,5898117.69345544,0.0,1.0
2020-05-20,9.45,9.54,9.33,9.39,5555586,7.34490999528023,7.4148615190448,7.25164129692746,7.29827564610384,7147846.29542584,0.0,1.0
2020-05-21,9.48,9.56,9.39,9.41,4191013,7.36822716986842,7.43040630210359,7.29827564610384,7.31382042916264,5392179.46516021,0.0,1.0
2020-05-22,9.6,9.6,9.44,9.49,4462997,7.46149586822118,7.46149586822118,7.33713760375083,7.37599956139781,5742115.51633737,0.0,1.0
2020-05-26,10.0,10.03,9.8,9.81,5227967,7.77239152939706,7.79570870398526,7.61694369880912,7.62471609033852,6726329.95935237,0.0,1.0
2020-05-27,9.86,9.94,9.72,9.94,5925205,7.75296055057357,7.81586489581149,7.64287794640721,7.81586489581149,7535511.23069727,0.115,1.0
2020-05-28,10.0,10.2,9.87,10.03,4665928,7.86304315473993,8.02030401783473,7.76082359372831,7.88663228420415,5933997.70060695,0.0,1.0
2020-05-29,10.21,10.23,9.82,9.93,27393580,8.02816706098947,8.04389314729895,7.72150837795461,7.80800185265675,34838394.5768972,0.0,1.0
2020-06-01,10.18,10.34,10.03,10.15,6712151,8.00457793152525,8.13038662200109,7.88663228420415,7.98098880206103,8536327.30726378,0.0,1.0
2020-06-02,10.33,10.45,10.27,10.29,8777552,8.12252357884635,8.21688009670323,8.07534531991791,8.09107140622739,11163046.9619244,0.0,1.0
2020-06-03,10.5,10.78,10.4,10.44,7545382,8.25619531247693,8.47636052080965,8.17756488092953,8.20901705354849,9596007.36192266,0.0,1.0
2020-06-04,10.53,10.63,10.4,10.45,5044657,8.27978444194115,8.35841487348855,8.17756488092953,8.21688009670323,6415654.72899512,0.0,1.0
2020-06-05,10.88,11.02,10.71,10.77,7674020,8.55499095235705,8.6650735565234,8.42131921872647,8.46849747765491,9759605.59923165,0.0,1.0
2020-06-08,10.5,10.89,10.29,10.86,11378268,8.25619531247693,8.56285399551179,8.09107140622739,8.53926486604757,14470565.3728239,0.0,1.0
2020-06-09,10.2,10.4,10.14,10.35,8916353,8.02030401783473,8.17756488092953,7.97312575890629,8.13824966515583,11339570.2205006,0.0,1.0
2020-06-10,9.82,10.02,9.72,9.98,7877518,7.72150837795461,7.87876924104941,7.64287794640721,7.84731706843045,10018408.7063688,0.0,1.0
2020-06-11,9.19,9.66,9.14,9.57,13243712,7.226136659206,7.59569968747877,7.1868214434323,7.52493229908611,16842985.2658465,0.0,1.0
2020-06-12,9.81,10.21,9.58,10.0,17342904,7.71364533479987,8.02816706098947,7.53279534224085,7.86304315473993,22056223.854686,0.0,1.0
2020-06-15,10.2,10.35,9.54,9.57,17303937,8.02030401783473,8.13824966515583,7.50134316962189,7.52493229908611,22006666.7058402,0.0,1.0
2020-06-16,10.26,10.55,10.11,10.4,10852850,8.06748227676317,8.29551052825063,7.94953662944207,8.17756488092953,13802353.3464366,0.0,1.0
2020-06-17,10.27,10.42,10.22,10.33,8132901,8.07534531991791,8.19329096723901,8.03603010414421,8.12252357884635,10343197.7161379,0.0,1.0
2020-06-18,10.28,10.44,10.21,10.21,7617635,8.08320836307265,8.20901705354849,8.02816706098947,8.02816706098947,9687896.72152315,0.0,1.0
2020-06-19,10.31,10.34,10.03,10.28,43111650,8.10679749253687,8.13038662200109,7.88663228420415,8.08320836307265,54828199.6570397,0.0,1.0
2020-06-22,10.27,10.44,10.14,10.27,9993680,8.07534531991791,8.20901705354849,7.97312575890629,8.07534531991791,12709684.7916645,0.0,1.0
2020-06-23,10.24,10.44,10.22,10.33,9898689,8.05175619045369,8.20901705354849,8.03603010414421,8.12252357884635,12588877.8748886,0.0,1.0
2020-06-24,9.96,10.17,9.92,10.12,11200031,7.83159098212097,7.99671488837051,7.80013880950201,7.95739967259681,14243888.5042218,0.0,1.0
2020-06-25,10.01,10.14,9.92,10.04,11638627,7.87090619789467,7.97312575890629,7.80013880950201,7.89449532735889,14801682.7212555,0.0,1.0
2020-06-26,9.67,10.03,9.62,10.01,86363144,7.60356273063351,7.88663228420415,7.56424751485981,7.87090619789467,109834249.031101,0.0,1.0
2020-06-29,9.95,9.99,9.68,9.78,10692738,7.82372793896623,7.85518011158519,7.61142577378825,7.69005620533565,13598727.3496703,0.0,1.0
2020-06-30,10.21,10.22,9.88,9.92,9042659,8.02816706098947,8.03603010414421,7.76868663688305,7.80013880950201,11500202.6849477,0.0,1.0
2020-07-01,10.33,10.39,10.07,10.19,8282559,8.12252357884635,8.16970183777479,7.91808445682311,8.01244097467999,10533528.6059154,0.0,1.0
2020-07-02,10.6,10.62,10.39,10.46,14252894,8.33482574402433,8.35055183033381,8.16970183777479,8.22474313985797,18126434.9177687,0.0,1.0
2020-07-06,10.75,10.78,10.52,10.73,10833657,8.45277139134543,8.47636052080965,8.27192139878641,8.43704530503595,13777944.2218492,0.0,1.0
2020-07-07,10.62,10.72,10.54,10.62,10153029,8.35055183033381,8.42918226188121,8.28764748509589,8.35055183033381,12912340.4262123,0.0,1.0
2020-07-08,10.45,10.57,10.31,10.54,8905039,8.21688009670323,8.31123661456011,8.10679749253687,8.28764748509589,11325181.389386,0.0,1.0
2020-07-09,10.37,10.47,10.24,10.46,9151285,8.15397575146531,8.23260618301271,8.05175619045369,8.22474313985797,11638350.2162054,0.0,1.0
2020-07-10,10.51,10.55,10.39,10.43,7626590,8.26405835563167,8.29551052825063,8.16970183777479,8.20115401039375,9699285.44192537,0.0,1.0
2020-07-13,10.41,10.63,10.38,10.58,8381909,8.18542792408427,8.35841487348855,8.16183879462005,8.31909965771485,10659879.177882,0.0,1.0
2020-07-14,10.61,10.64,10.39,10.4,5667794,8.34268878717907,8.36627791664329,8.16970183777479,8.17756488092953,7208143.06682698,0.0,1.0
2020-07-15,10.7,10.81,10.63,10.76,5112618,8.41345617557173,8.49994965027387,8.35841487348855,8.46063443450017,6502085.64214487,0.0,1.0
2020-07-16,10.75,10.87,10.67,10.69,4622132,8.45277139134543,8.54712790920231,8.38986704610751,8.40559313241699,5878299.163618,0.0,1.0
2020-07-17,10.77,10.84,10.68,10.84,4866470,8.46849747765491,8.52353877973809,8.39773008926225,8.52353877973809,6189041.44900494,0.0,1.0
2020-07-20,10.73,10.82,10.7,10.76,4791989,8.43704530503595,8.50781269342861,8.41345617557173,8.46063443450017,6094318.58085547,0.0,1.0
2020-07-21,10.85,10.92,10.79,10.81,4880595,8.53140182289283,8.58644312497601,8.48422356396439,8.49994965027387,6207005.23188394,0.0,1.0
2020-07-22,10.9,10.945,10.805,10.85,7379286,8.57071703866653,8.60610073286286,8.4960181286965,8.53140182289283,9384771.0800769,0.0,1.0
2020-07-23,10.74,10.93,10.635,10.88,5722845,8.44490834819069,8.59430616813075,8.36234639506592,8.55499095235705,7278155.40036837,0.0,1.0
2020-07-24,10.67,10.78,10.6,10.77,5610155,8.38986704610751,8.47636052080965,8.33482574402433,8.46849747765491,7134839.38673048,0.0,1.0
2020-07-27,10.82,10.825,10.63,10.78,8583108,8.50781269342861,8.51174421500598,8.35841487348855,8.47636052080965,10915758.4806412,0.0,1.0
2020-07-28,10.71,10.91,10.68,10.77,7292547,8.42131921872647,8.57858008182127,8.39773008926225,8.46849747765491,9274458.82781906,0.0,1.0
2020-07-29,10.62,10.75,10.535,10.7,5264718,8.35055183033381,8.45277139134543,8.28371596351852,8.41345617557173,6695522.19973048,0.0,1.0
2020-07-30,10.36,10.52,10.2326,10.48,7415007,8.14611270831057,8.27192139878641,8.04593753851918,8.24046922616745,9430200.05623414,0.0,1.0
2020-07-31,10.3,10.34,10.05,10.32,22997899,8.09893444938213,8.13038662200109,7.90235837051363,8.11466053569161,29248089.5086231,0.0,1.0
2020-08-03,10.44,10.58,10.32,10.4,8996347,8.20901705354849,8.31909965771485,8.11466053569161,8.17756488092953,11441304.3690049,0.0,1.0
2020-08-04,10.7,10.75,10.45,10.45,6866932,8.41345617557173,8.45277139134543,8.21688009670323,8.21688009670323,8733173.48622274,0.0,1.0
2020-08-05,10.69,10.87,10.67,10.8,7340985,8.40559313241699,8.54712790920231,8.38986704610751,8.49208660711913,9336060.93154247,0.0,1.0
2020-08-06,10.8,10.84,10.65,10.73,6875122,8.49208660711913,8.52353877973809,8.37414095979803,8.43704530503595,8743589.30086196,0.0,1.0
2020-08-07,10.81,10.85,10.685,10.71,5022947,8.49994965027387,8.53140182289283,8.40166161083962,8.42131921872647,6388044.55368162,0.0,1.0
2020-08-10,11.1,11.14,10.83,10.91,5518813,8.72797790176132,8.75943007438029,8.51567573658335,8.57858008182127,7018673.1668555,0.0,1.0
2020-08-11,11.08,11.29,11.03,11.2,6354851,8.71225181545184,8.87737572170138,8.67293659967815,8.80660833330872,8081923.08618989,0.0,1.0
2020-08-12,11.19,11.23,11.115,11.19,3267910,8.79874529015398,8.83019746277294,8.73977246649343,8.79874529015398,4156037.2182748,0.0,1.0
2020-08-13,11.2,11.26,11.07,11.09,7298559,8.80660833330872,8.85378659223716,8.7043887722971,8.72011485860658,9282104.72252126,0.0,1.0
2020-08-14,11.2,11.29,11.115,11.18,3099473,8.80660833330872,8.87737572170138,8.73977246649343,8.79088224699924,3941823.71761702,0.0,1.0
2020-08-17,11.31,11.38,11.24,11.28,3739562,8.89310180801086,8.94814311009404,8.83806050592768,8.86951267854664,4755871.13844816,0.0,1.0
2020-08-18,11.08,11.5,10.985,11.4,7580633,8.71225181545184,9.04249962795092,8.63755290548182,8.96386919640352,9640838.60512747,0.0,1.0
2020-08-19,11.29,11.585,11.22,11.35,10889129,8.87737572170138,9.10933549476621,8.8223344196182,8.92455398062982,13848491.9715033,0.0,1.0
2020-08-20,11.28,11.3,11.15,11.17,5687573,8.86951267854664,8.88523876485612,8.76729311753502,8.7830192038445,7233297.44994655,0.0,1.0
2020-08-21,11.11,11.26,11.085,11.23,5455770,8.73584094491606,8.85378659223716,8.71618333702922,8.83019746277294,6938496.82957826,0.0,1.0
2020-08-24,10.87,11.175,10.86,11.17,7440571,8.54712790920231,8.78695072542187,8.53926486604757,8.7830192038445,9462711.6417576,0.0,1.0
2020-08-25,10.87,10.905,10.68,10.9,5746218,8.54712790920231,8.5746485602439,8.39773008926225,8.57071703866653,7307880.5329157,0.0,1.0
2020-08-26,10.95,10.97,10.79,10.85,5527532,8.61003225444023,8.62575834074971,8.48422356396439,8.53140182289283,7029761.74900927,0.0,1.0
2020-08-27,11.07,11.125,11.02,11.06,4956177,8.7043887722971,8.74763550964818,8.6650735565234,8.69652572914237,6303128.3212688,0.0,1.0
2020-08-28,11.25,11.26,11.03,11.08,3691662,8.84592354908242,8.85378659223716,8.67293659967815,8.71225181545184,4694953.24818944,0.0,1.0
2020-08-31,11.06,11.2,11.03,11.19,7593424,8.69652572914237,8.80660833330872,8.67293659967815,8.79874529015398,9657105.84383934,0.0,1.0
2020-09-01,11.24,11.24,10.95,10.98,7595314,8.83806050592768,8.83806050592768,8.61003225444023,8.63362138390445,9659509.49337148,0.0,1.0
2020-09-02,11.43,11.43,11.02,11.08,12587120,9.07788332214725,9.07788332214725,8.7522549615103,8.79990789233522,15848494.2463404,0.115,1.0
2020-09-03,11.08,11.305,10.955,11.27,8274727,8.79990789233522,8.97860638292867,8.70063095311663,8.95080883994746,10418742.5915966,0.0,1.0
2020-09-04,11.02,11.2,10.865,11.15,8696609,8.7522549615103,8.89521375398506,8.62915155687926,8.85550297829763,10949935.9423897,0.0,1.0
2020-09-08,10.77,10.97,10.73,10.89,9049207,8.55370108307313,8.71254418582287,8.52193246252319,8.64900694472297,11393893.5255597,0.0,1.0
2020-09-09,11.01,11.095,10.85,10.88,7026995,8.74431280637281,8.81182112504145,8.61723832417302,8.64106478958549,8847718.12984723,0.0,1.0
2020-09-10,11.11,11.35,11.055,11.08,11677503,8.82373435774768,9.01434608104736,8.7800525044915,8.79990789233522,14703191.7632566,0.0,1.0
2020-09-11,11.06,11.1725,10.97,11.16,5901326,8.78402358206024,8.87337282735697,8.71254418582287,8.86344513343511,7430383.69037389,0.0,1.0
2020-09-14,11.15,11.265,11.05,11.11,11268764,8.85550297829763,8.94683776237872,8.77608142692276,8.82373435774768,14188546.8174902,0.0,1.0
2020-09-15,11.21,11.35,11.18,11.23,5624950,8.90315590912255,9.01434608104736,8.87932944371008,8.91904021939752,7082397.53898845,0.0,1.0
2020-09-16,11.19,11.335,11.17,11.27,8645178,8.88727159884757,9.00243284834113,8.8713872885726,8.95080883994746,10885178.9600471,0.0,1.0
2020-09-17,11.32,11.35,10.925,11.08,11903908,8.9905196156349,9.01434608104736,8.67680448770418,8.79990789233522,14988259.2242678,0.0,1.0
2020-09-18,11.25,11.38,11.21,11.33,14908236,8.93492452967249,9.03817254645982,8.90315590912255,8.99846177077239,18771020.8903295,0.0,1.0
2020-09-21,11.01,11.14,10.87,11.01,8858703,8.74431280637281,8.84756082316014,8.633122634448,8.74431280637281,11154029.1604067,0.0,1.0
2020-09-22,11.04,11.135,10.95,10.97,4370079,8.76813927178527,8.84358974559139,8.69665987554789,8.71254418582287,5502384.33315587,0.0,1.0
2020-09-23,10.58,10.99,10.565,10.99,6475023,8.40280013546089,8.72842849609784,8.39088690275466,8.72842849609784,8152727.92826489,0.0,1.0
2020-09-24,10.58,10.73,10.435,10.55,4678471,8.40280013546089,8.52193246252319,8.28763888596733,8.37897367004843,5890681.96101811,0.0,1.0
2020-09-25,10.82,10.86,10.45,10.49,6898886,8.59341185876056,8.62518047931051,8.29955211867356,8.33132073922351,8686415.56425602,0.0,1.0
2020-09-28,10.91,10.98,10.88,10.96,6415373,8.66489125499795,8.72048634096035,8.64106478958549,8.70460203068538,8077622.36942425,0.0,1.0
2020-09-29,10.85,10.98,10.775,10.82,5108228,8.61723832417302,8.72048634096035,8.55767216064188,8.59341185876056,6431790.75650307,0.0,1.0
2020-09-30,11.05,11.11,10.92,10.97,7177875,8.77608142692276,8.82373435774768,8.67283341013543,8.71254418582287,9037691.75462301,0.0,1.0
2020-10-01,11.01,11.22,10.935,11.22,7317518,8.74431280637281,8.91109806426003,8.68474664284166,8.91109806426003,9213516.82676356,0.0,1.0
2020-10-02,11.01,11.18,10.855,10.89,7949252,8.74431280637281,8.87932944371008,8.62120940174177,8.64900694472297,10008935.6886015,0.0,1.0
2020-10-05,11.13,11.26,11.065,11.14,8284386,8.83961866802265,8.94286668480998,8.78799465962899,8.84756082316014,10430904.2779812,0.0,1.0
2020-10-06,11.01,11.27,10.99,11.12,8164463,8.74431280637281,8.95080883994746,8.72842849609784,8.83167651288516,10279908.7384532,0.0,1.0
2020-10-07,11.23,11.38,11.075,11.1,7216831,8.91904021939752,9.03817254645982,8.79593681476647,8.81579220261019,9086741.41346955,0.0,1.0
2020-10-08,11.34,11.35,11.18,11.21,5689322,9.00640392590987,9.01434608104736,8.87932944371008,8.90315590912255,7163448.58733195,0.0,1.0
2020-10-09,11.42,11.56,11.36,11.49,3257733,9.06994116700976,9.18113133893458,9.02228823618484,9.12553625297217,4101824.93744504,0.0,1.0
2020-10-12,11.43,11.5,11.36,11.47,6064234,9.07788332214725,9.13347840810966,9.02228823618484,9.1096519426972,7635501.81911841,0.0,1.0
2020-10-13,11.41,11.47,11.28,11.41,3576251,9.06199901187228,9.1096519426972,8.95875099508495,9.06199901187228,4502872.25330092,0.0,1.0
2020-10-14,11.4,11.495,11.355,11.45,3115111,9.05405685673479,9.12950733054091,9.0183171586161,9.09376763242222,3922248.99422677,0.0,1.0
2020-10-15,11.47,11.475,11.24,11.25,3273582,9.1096519426972,9.11362302026594,8.926982374535,8.93492452967249,4121780.47813347,0.0,1.0
2020-10-16,11.5,11.59,11.465,11.52,4263111,9.13347840810966,9.20495780434704,9.10568086512845,9.14936271838463,5367700.48708603,0.0,1.0
2020-10-19,11.28,11.56,11.27,11.52,3816519,8.95875099508495,9.18113133893458,8.95080883994746,9.14936271838463,4805394.67428202,0.0,1.0
2020-10-20,11.19,11.37,11.175,11.28,5223878,8.88727159884757,9.03023039132233,8.87535836614134,8.95875099508495,6577406.14426367,0.0,1.0
2020-10-21,11.08,11.27,11.07,11.19,4102886,8.79990789233522,8.95080883994746,8.79196573719773,8.88727159884757,5165960.53460923,0.0,1.0
2020-10-22,11.04,11.05,10.865,10.99,3621208,8.76813927178527,8.77608142692276,8.62915155687926,8.72842849609784,4559477.79577868,0.0,1.0
2020-10-23,10.97,11.06,10.885,11.06,3025373,8.71254418582287,8.78402358206024,8.64503586715423,8.78402358206024,3809259.5115907,0.0,1.0
2020-10-26,10.63,10.83,10.54,10.82,4178719,8.44251091114832,8.60135401389805,8.37103151491094,8.59341185876056,5261442.17490365,0.0,1.0
2020-10-27,10.57,10.66,10.475,10.64,5360579,8.3948579803234,8.46633737656078,8.31940750651727,8.45045306628581,6749526.93217774,0.0,1.0
2020-10-28,10.32,10.465,10.26,10.34,6842620,8.19630410188623,8.31146535137979,8.14865117106131,8.21218841216121,8615570.81364868,0.0,1.0
2020-10-29,10.5,10.555,10.32,10.36,5135431,8.33926289436099,8.38294474761717,8.19630410188623,8.22807272243618,6466042.16500502,0.0,1.0
2020-10-30,10.43,10.545,10.31,10.48,7502014,8.28366780839858,8.37500259247968,8.18836194674875,8.32337858408602,9445816.49455674,0.0,1.0
2020-11-02,10.85,10.89,10.59,10.6,6030307,8.61723832417302,8.64900694472297,8.41074229059837,8.41868444573586,7592784.19472971,0.0,1.0
2020-11-03,11.14,11.19,10.92,10.98,3322084,8.84756082316014,8.88727159884757,8.67283341013543,8.72048634096035,4182849.54460269,0.0,1.0
2020-11-04,11.09,11.2,10.93,11.11,5291113,8.80785004747271,8.89521375398506,8.68077556527292,8.82373435774768,6662062.00761069,0.0,1.0
2020-11-05,11.51,11.62,11.14,11.2,5138936,9.14142056324715,9.2287842697595,8.84756082316014,8.89521375398506,6470455.32483296,0.0,1.0
2020-11-06,11.52,11.93,11.385,11.72,6756948,9.14936271838463,9.47499107902158,9.04214362402856,9.30820582113437,8507700.84823384,0.0,1.0
2020-11-09,12.04,12.4,11.93,12.16,9649317,9.56235478553394,9.84827237048346,9.47499107902158,9.65766064718378,12149494.4797233,0.0,1.0
2020-11-10,11.86,11.875,11.66,11.81,9546232,9.41939599305918,9.43130922576541,9.26055289030944,9.37968521737174,12019699.7348266,0.0,1.0
2020-11-11,11.93,12.058,11.79,11.93,7208818,9.47499107902158,9.57665066478141,9.36380090709677,9.47499107902158,9076652.21241356,0.0,1.0
2020-11-12,11.55,11.85,11.37,11.73,10966636,9.17318918379709,9.41145383792169,9.03023039132233,9.31614797627185,13808136.2176343,0.0,1.0
2020-11-13,11.79,11.8375,11.52,11.57,4377307,9.36380090709677,9.40152614399983,9.14936271838463,9.18907349407207,5511485.1375029,0.0,1.0
2020-11-16,12.15,12.23,11.81,12.0,5714390,9.64971849204629,9.71325573314618,9.37968521737174,9.53058616498399,7195011.80860634,0.0,1.0
2020-11-17,11.93,12.045,11.84,12.01,5869172,9.47499107902158,9.56632586310268,9.4035116827842,9.53852832012148,7389898.45753295,0.0,1.0
2020-11-18,11.84,12.0,11.83,11.94,4273075,9.4035116827842,9.53058616498399,9.39556952764672,9.48293323415907,5380246.20021744,0.0,1.0
2020-11-19,11.92,11.945,11.7,11.79,3830729,9.4670489238841,9.48690431172781,9.29232151085939,9.36380090709677,4823286.54337046,0.0,1.0
2020-11-20,11.93,12.02,11.875,11.96,3949850,9.47499107902158,9.54647047525896,9.43130922576541,9.49881754443405,4973272.28142002,0.0,1.0
2020-11-23,11.57,11.8,11.52,11.8,6501715,9.28239381693753,9.466918499556,9.24227975549874,9.466918499556,8104034.80325707,0.1175,1.0
2020-11-24,11.8,11.82,11.49,11.53,9952366,9.466918499556,9.48296412413152,9.21821131863546,9.25030256778649,12405083.9568871,0.0,1.0
2020-11-25,11.59,11.67,11.53,11.62,6027508,9.29843944151305,9.36262193981513,9.25030256778649,9.32250787837633,7512961.51998518,0.0,1.0
2020-11-27,11.48,11.58,11.39,11.5,2629057,9.2101885063477,9.29041662922529,9.13798319575787,9.22623413092322,3276976.83268901,0.0,1.0
2020-11-30,11.33,11.445,11.235,11.38,6321074,9.08984632203131,9.18210866334054,9.0136296052976,9.12996038347011,7878875.60281608,0.0,1.0
2020-12-01,11.53,11.605,11.43,11.47,4594400,9.25030256778649,9.31047365994469,9.1700744449089,9.20216569405994,5726670.1939541,0.0,1.0
2020-12-02,11.47,11.605,11.44,11.48,4745261,9.20216569405994,9.31047365994469,9.17809725719666,9.2101885063477,5914710.24099618,0.0,1.0
2020-12-03,11.44,11.585,11.4,11.5,4071387,9.17809725719666,9.29442803536917,9.14600600804562,9.22623413092322,5074762.88110574,0.0,1.0
2020-12-04,11.54,11.625,11.47,11.48,4609172,9.25832538007425,9.32651928452021,9.20216569405994,9.2101885063477,5745082.69005916,0.0,1.0
2020-12-07,11.35,11.485,11.255,11.48,5807760,9.10589194660683,9.21419991249158,9.02967522987312,9.2101885063477,7239057.56695953,0.0,1.0
2020-12-08,11.54,11.59,11.3,11.3,5468393,9.25832538007425,9.29843944151305,9.06577788516803,9.06577788516803,6816055.02392636,0.0,1.0
2020-12-09,11.61,11.65,11.51,11.53,7143940,9.31448506608857,9.34657631523961,9.23425694321098,9.25030256778649,8904533.40270687,0.0,1.0
2020-12-10,11.53,11.65,11.48,11.59,6171317,9.25030256778649,9.34657631523961,9.2101885063477,9.29843944151305,7692211.63184361,0.0,1.0
2020-12-11,11.44,11.49,11.31,11.39,6307054,9.17809725719666,9.21821131863546,9.07380069745579,9.13798319575787,7861400.43388886,0.0,1.0
2020-12-14,11.27,11.6,11.27,11.57,4446962,9.04170944830475,9.30646225380081,9.04170944830475,9.28239381693753,5542896.73059519,0.0,1.0
2020-12-15,11.54,11.63,11.42,11.45,4158688,9.25832538007425,9.33053069066409,9.16205163262114,9.18612006948442,5183578.83848916,0.0,1.0
2020-12-16,11.4,11.59,11.39,11.51,3246073,9.14600600804562,9.29843944151305,9.13798319575787,9.23425694321098,4046053.78210412,0.0,1.0
2020-12-17,11.56,11.56,11.4,11.53,3891115,9.27437100464977,9.27437100464977,9.14600600804562,9.25030256778649,4850063.61913367,0.0,1.0
2020-12-18,11.66,11.7,11.47,11.54,14021466,9.35459912752737,9.3866903766784,9.20216569405994,9.25832538007425,17476996.2166422,0.0,1.0
2020-12-21,11.47,11.5,11.16,11.41,4696988,9.20216569405994,9.22623413092322,8.9534585131394,9.15402882033338,5854540.56698591,0.0,1.0
2020-12-22,11.5,11.615,11.49,11.51,4999318,9.22623413092322,9.31849647223245,9.21821131863546,9.23425694321098,6231378.50006491,0.0,1.0
2020-12-23,11.56,11.66,11.53,11.54,2033819,9.27437100464977,9.35459912752737,9.25030256778649,9.25832538007425,2535044.97805971,0.0,1.0
2020-12-24,11.64,11.66,11.535,11.64,957941,9.33855350295185,9.35459912752737,9.25431397393038,9.33855350295185,1194021.45487258,0.0,1.0
2020-12-28,11.59,11.76,11.58,11.71,1824528,9.29843944151305,9.43482725040496,9.29041662922529,9.39471318896616,2274175.107878,0.0,1.0
2020-12-29,11.6,11.7,11.53,11.7,2513066,9.30646225380081,9.3866903766784,9.25030256778649,9.3866903766784,3132400.34773626,0.0,1.0
2020-12-30,11.74,11.775,11.66,11.68,2625993,9.41878162582944,9.4468614688366,9.35459912752737,9.37064475210289,3273157.72301761,0.0,1.0
2020-12-31,11.77,11.838,11.64,11.81,2822502,9.44285006269272,9.49740518624948,9.33855350295185,9.47494131184376,3518095.52406752,0.0,1.0
2021-01-04,11.38,11.77,11.35,11.7,7452333,9.12996038347011,9.44285006269272,9.10589194660683,9.3866903766784,9288928.53615717,0.0,1.0
2021-01-05,11.46,11.55,11.35,11.35,7657369,9.19414288177218,9.26634819236202,9.10589194660683,9.10589194660683,9544494.77982068,0.0,1.0
2021-01-06,11.78,11.875,11.48,11.48,7457573,9.45087287498048,9.52708959171419,9.2101885063477,9.2101885063477,9295459.91170487,0.0,1.0
2021-01-07,11.68,11.77,11.58,11.72,5787882,9.37064475210289,9.44285006269272,9.29041662922529,9.40273600125392,7214280.71903261,0.0,1.0
2021-01-08,11.5,11.71,11.35,11.64,3717659,9.22623413092322,9.39471318896616,9.10589194660683,9.33855350295185,4633860.13115645,0.0,1.0
2021-01-11,11.54,11.585,11.36,11.36,3775466,9.25832538007425,9.29442803536917,9.11391475889459,9.11391475889459,4705913.41861551,0.0,1.0
2021-01-12,11.63,11.69,11.42,11.5,4130042,9.33053069066409,9.37866756439064,9.16205163262114,9.22623413092322,5147873.15453129,0.0,1.0
2021-01-13,11.43,11.58,11.355,11.57,5774293,9.1700744449089,9.29041662922529,9.10990335275071,9.28239381693753,7197342.76820865,0.0,1.0
2021-01-14,11.39,11.51,11.34,11.44,4375342,9.13798319575787,9.23425694321098,9.09786913431907,9.17809725719666,5453626.28847195,0.0,1.0
2021-01-15,11.05,11.33,11.05,11.33,6619465,8.86520757797405,9.08984632203131,8.86520757797405,9.08984632203131,8250803.78622287,0.0,1.0
2021-01-19,10.95,11.16,10.93,11.14,5481890,8.78497945509645,8.9534585131394,8.76893383052094,8.93741288856388,6832878.30174453,0.0,1.0
2021-01-20,11.23,11.28,10.92,10.99,5634192,9.00961819915372,9.04973226059251,8.76091101823318,8.81707070424749,7022714.47706221,0.0,1.0
2021-01-21,11.25,11.32,11.07,11.1,5448324,9.02566382372924,9.08182350974355,8.88125320254957,8.90532163941285,6791040.10486783,0.0,1.0
2021-01-22,11.09,11.23,10.94,11.18,7302058,8.89729882712509,9.00961819915372,8.7769566428087,8.96950413771492,9101618.90630421,0.0,1.0
2021-01-25,10.97,11.225,10.855,11.1,9073163,8.80102507967197,9.00560679300984,8.70876273836274,8.90532163941285,11309205.1447386,0.0,1.0
2021-01-26,11.21,11.26,10.96,11.03,5638021,8.9935725745782,9.03368663601699,8.79300226738422,8.84916195339853,7027487.11770575,0.0,1.0
2021-01-27,11.06,11.28,10.98,11.03,8619686,8.87323039026181,9.04973226059251,8.80904789195973,8.84916195339853,10743970.681143,0.0,1.0
2021-01-28,11.18,11.28,11.09,11.18,8100619,8.96950413771492,9.04973226059251,8.89729882712509,8.96950413771492,10096981.8430869,0.0,1.0
2021-01-29,10.94,11.12,10.88,11.11,14989443,8.7769566428087,8.92136726398836,8.72881976908214,8.9133444517006,18683527.0007126,0.0,1.0
2021-02-01,10.89,11.0791,10.68,11.02,7305310,8.7368425813699,8.88855396173143,8.56836352332695,8.84113914111077,9105672.34777007,0.0,1.0
2021-02-02,10.93,11.08,10.825,10.97,5320903,8.76893383052094,8.88927601483733,8.68469430149946,8.80102507967197,6632216.74539024,0.0,1.0
2021-02-03,11.01,11.3,10.66,11.23,11101476,8.83311632882301,9.06577788516803,8.55231789875143,9.00961819915372,13837387.1926904,0.0,1.0
2021-02-04,11.18,11.25,10.935,11.13,5617956,8.96950413771492,9.02566382372924,8.77294523666482,8.92939007627612,7002477.18443009,0.0,1.0
2021-02-05,11.47,11.53,11.295,11.3,6154555,9.20216569405994,9.25030256778649,9.06176647902415,9.06577788516803,7671318.70876527,0.0,1.0
2021-02-08,11.47,11.53,11.315,11.45,6384051,9.20216569405994,9.25030256778649,9.07781210359967,9.18612006948442,7957373.01462277,0.0,1.0
2021-02-09,11.24,11.55,11.22,11.39,5718001,9.01764101144148,9.26634819236202,9.00159538686596,9.13798319575787,7127177.84600812,0.0,1.0
2021-02-10,11.43,11.54,11.32,11.37,11573886,9.1700744449089,9.25832538007425,9.08182350974355,9.12193757118235,14426220.6130121,0.0,1.0
2021-02-11,11.3,11.45,11.19,11.44,5260820,9.06577788516803,9.18612006948442,8.97752695000268,9.17809725719666,6557326.54748337,0.0,1.0
2021-02-12,11.5,11.51,11.2,11.2,4830641,9.22623413092322,9.23425694321098,8.98554976229044,8.98554976229044,6021131.77616068,0.0,1.0
2021-02-16,11.25,11.51,11.235,11.5,5397384,9.02566382372924,9.23425694321098,9.0136296052976,9.22623413092322,6727546.16013511,0.0,1.0
2021-02-17,11.3,11.38,11.14,11.25,5204160,9.06577788516803,9.12996038347011,8.93741288856388,9.02566382372924,6486702.93325966,0.0,1.0
2021-02-18,11.42,11.55,11.25,11.31,7436250,9.16205163262114,9.26634819236202,9.02566382372924,9.07380069745579,9268881.94971948,0.0,1.0
2021-02-19,11.42,11.58,11.32,11.42,5913254,9.16205163262114,9.29041662922529,9.08182350974355,9.16205163262114,7370550.11123974,0.0,1.0
2021-02-22,11.42,11.465,11.275,11.38,6550698,9.16205163262114,9.19815428791606,9.04572085444863,9.12996038347011,8165089.45372513,0.0,1.0
2021-02-23,11.37,11.46,11.18,11.38,5759396,9.21620561556352,9.28915711120122,9.06219690255058,9.22431133730104,7105346.30536192,0.1175,1.0
2021-02-24,11.41,11.445,11.2053,11.29,4478090,9.24862850251361,9.27699852859494,9.08270437854651,9.15135984166333,5524603.66270667,0.0,1.0
2021-02-25,11.34,11.49,11.26,11.4,4081316,9.19188845035095,9.31347427641379,9.12704267645077,9.24052278077609,5035104.99392896,0.0,1.0
2021-02-26,10.94,11.34,10.92,11.28,7549385,8.86765958085003,9.19188845035095,8.85144813737499,9.14325411992581,9313649.35099179,0.0,1.0
2021-03-01,11.29,11.395,11.07,11.09,4695347,9.15135984166333,9.23646991990732,8.97303396343783,8.98924540691288,5792632.84879911,0.0,1.0
2021-03-02,11.43,11.5065,11.19,11.25,6094928,9.26483994598865,9.32684871728071,9.07030262428811,9.11893695471324,7519290.93714808,0.0,1.0
2021-03-03,11.47,11.54,11.31,11.42,5313157,9.29726283293875,9.3540028851014,9.16757128513838,9.25673422425113,6554822.84249213,0.0,1.0
2021-03-04,11.27,11.59,11.14,11.5,7405309,9.13514839818829,9.39453149378902,9.02977401560049,9.32157999815131,9135903.30361263,0.0,1.0
2021-03-05,11.61,11.63,11.21,11.31,5394874,9.41074293726407,9.42695438073911,9.08651406776315,9.16757128513838,6655636.81396331,0.0,1.0
2021-03-08,11.76,11.98,11.59,11.66,6761343,9.53232876332691,9.71065464155241,9.39453149378902,9.45127154595168,8341444.74600022,0.0,1.0
2021-03-09,11.75,11.83,11.65,11.76,8763722,9.52422304158939,9.58906881548957,9.44316582421416,9.53232876332691,10811772.5771798,0.0,1.0
2021-03-10,11.93,12.02,11.64,11.75,5984599,9.6701260328648,9.7430775285025,9.43506010247664,9.52422304158939,7383178.44331639,0.0,1.0
2021-03-11,11.73,11.91,11.68,11.89,6007095,9.50801159811434,9.65391458938975,9.46748298942673,9.63770314591471,7410931.6782885,0.0,1.0
2021-03-12,11.77,11.84,11.7,11.81,4124770,9.54043448506443,9.59717453722709,9.48369443290177,9.57285737201452,5088714.03875818,0.0,1.0
2021-03-15,11.76,11.77,11.59,11.65,7160686,9.53232876332691,9.54043448506443,9.39453149378902,9.44316582421416,8834112.78091606,0.0,1.0
2021-03-16,11.5,11.77,11.48,11.75,7171234,9.32157999815131,9.54043448506443,9.30536855467627,9.52422304158939,8847125.81089854,0.0,1.0
2021-03-17,11.64,11.68,11.425,11.53,5512701,9.43506010247664,9.46748298942673,9.26078708511989,9.34589716336388,6800999.56365475,0.0,1.0
2021-03-18,11.36,11.61,11.34,11.6,7442167,9.20809989382599,9.41074293726407,9.19188845035095,9.40263721552654,9181374.88676528,0.0,1.0
2021-03-19,11.3,11.51,10.33,11.28,36593533,9.15946556340086,9.32968571988884,8.37321055486114,9.14325411992581,45145311.1579217,0.0,1.0
2021-03-22,11.41,11.49,11.125,11.25,7657586,9.24862850251361,9.31347427641379,9.01761543299421,9.11893695471324,9447136.5388126,0.0,1.0
2021-03-23,11.37,11.58,11.28,11.36,7927231,9.21620561556352,9.3864257720515,9.14325411992581,9.20809989382599,9779796.61367276,0.0,1.0
2021-03-24,11.31,11.47,11.3,11.36,6059681,9.16757128513838,9.29726283293875,9.15946556340086,9.20809989382599,7475806.83895009,0.0,1.0
2021-03-25,11.58,11.65,11.24,11.35,5450702,9.3864257720515,9.44316582421416,9.11083123297572,9.19999417208847,6724511.61846291,0.0,1.0
2021-03-26,11.78,11.79,11.54,11.61,5173000,9.54854020680195,9.55664592853948,9.3540028851014,9.41074293726407,6381911.65143658,0.0,1.0
2021-03-29,11.8,11.88,11.645,11.68,6208146,9.564751650277,9.62959742417718,9.4391129633454,9.46748298942673,7658967.57997668,0.0,1.0
2021-03-30,11.74,11.79,11.65,11.73,4775070,9.51611731985186,9.55664592853948,9.44316582421416,9.50801159811434,5890986.82958153,0.0,1.0
2021-03-31,11.68,11.765,11.48,11.75,7359106,9.46748298942673,9.53638162419567,9.30536855467627,9.52422304158939,9078902.82728722,0.0,1.0
2021-04-01,11.66,11.68,11.36,11.68,6316170,9.45127154595168,9.46748298942673,9.20809989382599,9.46748298942673,7792236.40352874,0.0,1.0
2021-04-05,11.89,11.905,11.67,11.74,4263001,9.63770314591471,9.64986172852099,9.4593772676892,9.51611731985186,5259249.13048246,0.0,1.0
2021-04-06,11.98,11.98,11.775,11.81,4286215,9.71065464155241,9.71065464155241,9.54448734593319,9.57285737201452,5287888.15949395,0.0,1.0
2021-04-07,11.63,11.91,11.585,11.91,5832002,9.42695438073911,9.65391458938975,9.39047863292026,9.65391458938975,7194920.06862583,0.0,1.0
2021-04-08,11.57,11.67,11.5301,11.55,3641188,9.37832005031398,9.4593772676892,9.34597822058126,9.36210860683893,4492120.6499654,0.0,1.0
2021-04-09,11.73,11.75,11.58,11.69,3323904,9.50801159811434,9.52422304158939,9.3864257720515,9.47558871116425,4100688.51070107,0.0,1.0
2021-04-12,11.72,11.83,11.671,11.76,3723190,9.49990587637682,9.58906881548957,9.46018783986296,9.53232876332691,4593286.22492019,0.0,1.0
2021-04-13,11.78,11.83,11.61,11.67,6517643,9.54854020680195,9.58906881548957,9.41074293726407,9.4593772676892,8040792.92511194,0.0,1.0
2021-04-14,11.74,11.82,11.66,11.76,3517864,9.51611731985186,9.58096309375205,9.45127154595168,9.53232876332691,4339976.27097802,0.0,1.0
2021-04-15,11.89,11.94,11.73,11.84,3220074,9.63770314591471,9.67823175460232,9.50801159811434,9.59717453722709,3972593.80999188,0.0,1.0
2021-04-16,11.95,12.0705,11.875,11.99,6645922,9.68633747633984,9.784011423277,9.62554456330842,9.71876036328994,8199050.26992822,0.0,1.0
2021-04-19,11.86,11.975,11.755,11.97,3717529,9.61338598070214,9.70660178068365,9.52827590245815,9.70254891981489,4586302.26940912,0.0,1.0
2021-04-20,11.86,11.92,11.785,11.88,4084733,9.61338598070214,9.66202031112728,9.55259306767072,9.62959742417718,5039320.53464285,0.0,1.0
2021-04-21,11.94,12.005,11.83,11.85,4227664,9.67823175460232,9.73091894589622,9.58906881548957,9.60528025896462,5215653.99960544,0.0,1.0
2021-04-22,11.65,11.92,11.64,11.88,5575097,9.44316582421416,9.66202031112728,9.43506010247664,9.62959742417718,6877977.28633077,0.0,1.0
2021-04-23,11.73,11.79,11.64,11.67,5480298,9.50801159811434,9.55664592853948,9.43506010247664,9.4593772676892,6761024.09811416,0.0,1.0
2021-04-26,11.74,11.85,11.71,11.79,3989338,9.51611731985186,9.60528025896462,9.4918001546393,9.55664592853948,4921632.06335177,0.0,1.0
2021-04-27,11.67,11.7,11.59,11.68,4486142,9.4593772676892,9.48369443290177,9.39453149378902,9.46748298942673,5534537.38639068,0.0,1.0
2021-04-28,11.69,11.845,11.68,11.72,3797537,9.47558871116425,9.60122739809585,9.46748298942673,9.49990587637682,4685007.85367514,0.0,1.0
2021-04-29,11.89,11.91,11.73,11.81,4871916,9.63770314591471,9.65391458938975,9.50801159811434,9.57285737201452,6010465.39439789,0.0,1.0
2021-04-30,11.75,11.88,11.66,11.88,13108652,9.52422304158939,9.62959742417718,9.45127154595168,9.62959742417718,16172097.2227774,0.0,1.0
2021-05-03,11.79,11.91,11.72,11.75,7715283,9.55664592853948,9.65391458938975,9.49990587637682,9.52422304158939,9518317.12194675,0.0,1.0
2021-05-04,12.43,12.5,11.86,11.86,11810803,10.0754121197409,10.1321521719036,9.61338598070214,9.61338598070214,14570945.5400198,0.0,1.0
2021-05-05,12.28,12.31,12.04,12.1,8401500,9.9538262936781,9.97814345889067,9.75928897197755,9.80792330240269,10364900.5875787,0.0,1.0
2021-05-06,12.49,12.51,12.27,12.33,6166431,10.1240464501661,10.1402578936411,9.94572057194058,9.99435490236571,7607503.93324562,0.0,1.0
2021-05-07,12.45,12.52,12.31,12.49,5196016,10.091623563216,10.1483636153786,9.97814345889067,10.1240464501661,6410306.40855419,0.0,1.0
2021-05-10,12.45,12.76,12.45,12.57,6742989,10.091623563216,10.3429009370792,10.091623563216,10.1888922240663,8318801.48165641,0.0,1.0
2021-05-11,12.4,12.5375,12.31,12.45,4750265,10.0510949545284,10.1625486284193,9.97814345889067,10.091623563216,5860384.98954403,0.0,1.0
2021-05-12,12.15,12.45,12.13,12.37,5478148,9.8484519110903,10.091623563216,9.83224046761526,10.0267777893158,6758371.65078175,0.0,1.0
2021-05-13,12.38,12.46,12.07,12.12,7088068,10.0348835110533,10.0997292849535,9.78360613719012,9.82413474587773,8744524.21329497,0.0,1.0
2021-05-14,12.37,12.47,12.34,12.38,4264338,10.0267777893158,10.107835006691,10.0024606241032,10.0348835110533,5260898.5826143,0.0,1.0
2021-05-17,12.29,12.41,12.24,12.38,5526159,9.96193201541562,10.0592006762659,9.92140340672801,10.0348835110533,6817602.65025925,0.0,1.0
2021-05-18,12.19,12.34,12.17,12.24,4336183,9.88087479804039,10.0024606241032,9.86466335456535,9.92140340672801,5349533.50289217,0.0,1.0
2021-05-19,12.01,12.15,11.93,12.13,4886015,9.73497180676498,9.8484519110903,9.6701260328648,9.83224046761526,6027859.28041637,0.0,1.0
2021-05-20,11.99,12.085,11.945,11.95,5033522,9.71876036328994,9.7957647197964,9.68228461547108,9.68633747633984,6209838.14025949,0.0,1.0
2021-05-21,11.98,12.115,11.94,11.99,4193182,9.71065464155241,9.82008188500897,9.67823175460232,9.71876036328994,5173113.67917922,0.0,1.0
2021-05-24,11.94,12.11,11.9,12.06,3735780,9.67823175460232,9.81602902414021,9.64580886765223,9.7755004154526,4608818.46302024,0.0,1.0
2021-05-25,11.72,11.85,11.69,11.77,6755189,9.59514810679271,9.70157893050287,9.57058714747498,9.63608303898893,8251130.07103585,0.1175,1.0
2021-05-26,11.78,11.8,11.66,11.66,7302986,9.64427002542817,9.66064399830666,9.54602618815725,9.54602618815725,8920237.07892611,0.0,1.0
2021-05-27,11.88,11.89,11.765,11.8,15849933,9.7261398898206,9.73432687625984,9.63198954576931,9.66064399830666,19359911.143893,0.0,1.0
2021-05-28,11.8,11.87,11.72,11.84,8493048,9.66064399830666,9.71795290338136,9.59514810679271,9.69339194406363,10373839.0957752,0.0,1.0
2021-06-01,11.89,11.95,11.73,11.9,5356442,9.73432687625984,9.7834487948953,9.60333509323195,9.74251386269909,6542629.62294014,0.0,1.0
2021-06-02,11.86,11.97,11.81,11.94,4880393,9.70976591694211,9.79982276777379,9.6688309847459,9.77526180845606,5961159.25709449,0.0,1.0
2021-06-03,11.94,11.94,11.77,11.82,7285892,9.77526180845606,9.77526180845606,9.63608303898893,9.67701797118514,8899357.6013224,0.0,1.0
2021-06-04,12.15,12.28,11.97,11.98,9596872,9.94718852368016,10.0536193473903,9.79982276777379,9.80800975421303,11722105.650498,0.0,1.0
2021-06-07,12.1,12.17,12.01,12.15,9468440,9.90625359148394,9.96356249655864,9.83257071353076,9.94718852368016,11565232.2991701,0.0,1.0
2021-06-08,12.08,12.19,12.015,12.09,5111790,9.88987961860546,9.97993646943713,9.83666420675038,9.8980666050447,6243799.27575976,0.0,1.0
2021-06-09,12.07,12.165,11.98,12.08,7003737,9.88169263216622,9.95946900333902,9.80800975421303,9.88987961860546,8554719.18999251,0.0,1.0
2021-06-10,12.07,12.18,11.995,12.105,4352694,9.88169263216622,9.97174948299789,9.82029023387189,9.91034708470356,5316600.96459437,0.0,1.0
2021-06-11,12.24,12.25,12.07,12.13,4513452,10.0208714016333,10.0290583880726,9.88169263216622,9.93081455080167,5512958.92999841,0.0,1.0
2021-06-14,12.15,12.29,12.11,12.25,4151430,9.94718852368016,10.0618063338296,9.91444057792319,10.0290583880726,5070766.91870506,0.0,1.0
2021-06-15,12.01,12.12,11.94,12.09,6809640,9.83257071353076,9.92262756436243,9.77526180845606,9.8980666050447,8317639.28099251,0.0,1.0
2021-06-16,11.82,12.0737,11.81,12.05,4228784,9.67701797118514,9.88472181714874,9.6688309847459,9.86531865928773,5165251.01315674,0.0,1.0
2021-06-17,11.54,11.85,11.45,11.8,4698757,9.44778235088634,9.70157893050287,9.37409947293315,9.66064399830666,5739299.84478453,0.0,1.0
2021-06-18,11.36,11.53,11.28,11.5,12988795,9.30041659497997,9.4395953644471,9.23492070346602,9.41503440512937,15865172.2418159,0.0,1.0
2021-06-21,11.47,11.59,11.44,11.47,5340993,9.39047344581164,9.48871728308255,9.36591248649391,9.39047344581164,6523759.43167422,0.0,1.0
2021-06-22,11.54,11.615,11.43,11.5,3686451,9.44778235088634,9.50918474918066,9.35772550005467,9.41503440512937,4502818.01167964,0.0,1.0
2021-06-23,11.49,11.64,11.48,11.61,5920926,9.40684741869013,9.52965221527877,9.39866043225088,9.50509125596104,7232118.97801497,0.0,1.0
2021-06-24,11.52,11.56,11.4,11.53,3269662,9.43140837800785,9.46415632376483,9.33316454073694,9.4395953644471,3993730.81202069,0.0,1.0
2021-06-25,11.61,11.69,11.53,11.6,11200070,9.50509125596104,9.57058714747498,9.4395953644471,9.4969042695218,13680332.9077405,0.0,1.0
2021-06-28,11.55,11.68,11.48,11.65,4043678,9.45596933732558,9.56240016103574,9.39866043225088,9.53783920171801,4939153.16705219,0.0,1.0
2021-06-29,11.46,11.6,11.44,11.53,4248097,9.3822864593724,9.4969042695218,9.36591248649391,9.4395953644471,5188840.88977779,0.0,1.0
2021-06-30,11.46,11.515,11.33,11.41,6373486,9.3822864593724,9.42731488478823,9.27585563566224,9.34135152717618,7784898.68927811,0.0,1.0
2021-07-01,11.56,11.64,11.505,11.58,5376603,9.46415632376483,9.52965221527877,9.41912789834899,9.48053029664331,6567255.28972195,0.0,1.0
2021-07-02,11.54,11.55,11.41,11.53,3846936,9.44778235088634,9.45596933732558,9.34135152717618,9.4395953644471,4698842.52105313,0.0,1.0
2021-07-06,11.44,11.54,11.255,11.5,4881507,9.36591248649391,9.44778235088634,9.21445323736792,9.41503440512937,5962519.95313114,0.0,1.0
2021-07-07,11.55,11.62,11.385,11.4,5723346,9.45596933732558,9.51327824240028,9.32088406107807,9.33316454073694,6990784.75636177,0.0,1.0
2021-07-08,11.39,11.505,11.36,11.45,4573102,9.3249775542977,9.41912789834899,9.30041659497997,9.37409947293315,5585818.46194298,0.0,1.0
2021-07-09,11.51,11.53,11.405,11.51,3992962,9.42322139156861,9.4395953644471,9.33725803395656,9.42322139156861,4877206.07531535,0.0,1.0
2021-07-12,11.51,11.55,11.34,11.4,3874780,9.42322139156861,9.45596933732558,9.28404262210148,9.33316454073694,4732852.59326545,0.0,1.0
2021-07-13,11.56,11.66,11.525,11.55,7180150,9.46415632376483,9.54602618815725,9.43550187122748,9.45596933732558,8770198.96549867,0.0,1.0
2021-07-14,11.54,11.65,11.47,11.6,4644031,9.44778235088634,9.53783920171801,9.39047344581164,9.4969042695218,5672454.73589601,0.0,1.0
2021-07-15,11.57,11.67,11.5,11.56,4098778,9.47234331020407,9.5542131745965,9.41503440512937,9.46415632376483,5006455.09848801,0.0,1.0
2021-07-16,11.44,11.59,11.41,11.59,3843592,9.36591248649391,9.48871728308255,9.34135152717618,9.48871728308255,4694757.99004185,0.0,1.0
2021-07-19,11.25,11.39,11.15,11.34,6360987,9.2103597441483,9.3249775542977,9.12848987975587,9.28404262210148,7769631.77746293,0.0,1.0
2021-07-20,11.26,11.46,11.21,11.28,10967380,9.21854673058754,9.3822864593724,9.17761179839132,9.23492070346602,13396113.5533702,0.0,1.0
2021-07-21,11.36,11.37,11.245,11.35,11186110,9.30041659497997,9.30860358141921,9.20626625092867,9.29222960854072,13663281.4565092,0.0,1.0
2021-07-22,11.37,11.46,11.26,11.42,10073523,9.30860358141921,9.3822864593724,9.21854673058754,9.34953851361542,12304311.3296417,0.0,1.0
2021-07-23,11.3,11.43,11.17,11.43,7156038,9.25129467634451,9.35772550005467,9.14486385263435,9.35772550005467,8740747.34715419,0.0,1.0
2021-07-26,11.49,11.495,11.34,11.36,6278090,9.40684741869013,9.41094091190975,9.28404262210148,9.30041659497997,7668377.18199585,0.0,1.0
2021-07-27,11.53,11.58,11.3,11.49,4571747,9.4395953644471,9.48053029664331,9.25129467634451,9.40684741869013,5584163.39629696,0.0,1.0
2021-07-28,11.58,11.65,11.5,11.59,5408901,9.48053029664331,9.53783920171801,9.41503440512937,9.48871728308255,6606705.70317956,0.0,1.0
2021-07-29,11.64,11.68,11.58,11.68,3949932,9.52965221527877,9.56240016103574,9.48053029664331,9.56240016103574,4824647.05336102,0.0,1.0
2021-07-30,11.56,11.69,11.53,11.63,10372864,9.46415632376483,9.57058714747498,9.4395953644471,9.52146522883953,12669941.5920362,0.0,1.0
2021-08-02,11.52,11.73,11.51,11.6,4303906,9.43140837800785,9.60333509323195,9.42322139156861,9.4969042695218,5257008.82973246,0.0,1.0
2021-08-03,11.67,11.69,11.44,11.56,4341797,9.5542131745965,9.57058714747498,9.36591248649391,9.46415632376483,5303290.81673854,0.0,1.0
2021-08-04,11.6,11.69,11.525,11.61,3292275,9.4969042695218,9.57058714747498,9.43550187122748,9.50509125596104,4021351.47582392,0.0,1.0
2021-08-05,11.68,11.77,11.67,11.68,4898374,9.56240016103574,9.63608303898893,9.5542131745965,9.56240016103574,5983122.16143473,0.0,1.0
2021-08-06,11.73,11.815,11.685,11.73,3187743,9.60333509323195,9.67292447796552,9.56649365425536,9.60333509323195,3893670.79530033,0.0,1.0
2021-08-09,11.82,11.825,11.67,11.7,4945334,9.67701797118514,9.68111146440476,9.5542131745965,9.57877413391423,6040481.48448785,0.0,1.0
2021-08-10,11.95,12.02,11.77,11.77,4293815,9.7834487948953,9.84075769997,9.63608303898893,9.63608303898893,5244683.17110961,0.0,1.0
2021-08-11,12.18,12.18,11.9499,12.0,4144050,9.97174948299789,9.97174948299789,9.78336692503091,9.82438372709152,5061752.61282491,0.0,1.0
2021-08-12,12.05,12.13,11.97,12.1,3619410,9.86531865928773,9.93081455080167,9.79982276777379,9.90625359148394,4420930.73789761,0.0,1.0
2021-08-13,12.15,12.16,12.01,12.05,2305934,9.94718852368016,9.9553755101194,9.83257071353076,9.86531865928773,2816584.60913884,0.0,1.0
2021-08-16,12.22,12.27,12.04,12.15,5735356,10.0044974287549,10.0454323609511,9.85713167284849,9.94718852368016,7005454.37880356,0.0,1.0
2021-08-17,12.1,12.19,12.02,12.18,5159343,9.90625359148394,9.97993646943713,9.84075769997,9.97174948299789,6301882.91905501,0.0,1.0
2021-08-18,12.14,12.297,11.91,11.91,8812677,9.93900153724092,10.067537224337,9.75070084913833,9.75070084913833,10764250.1491855,0.0,1.0
2021-08-19,12.4,12.44,12.05,12.14,6516269,10.1518631846612,10.1846111304182,9.86531865928773,9.93900153724092,7959301.07904588,0.0,1.0
2021-08-20,12.79,12.86,12.25,12.45,11016596,10.4711556557917,10.5284645608664,10.0290583880726,10.1927981168574,13456228.4691151,0.0,1.0
2021-08-23,12.68,12.79,12.5,12.77,10778683,10.38109880496,10.4711556557917,10.2337330490537,10.4547816829132,13165629.477941,0.0,1.0
2021-08-24,12.62,12.63,12.445,12.6,8023724,10.3319768863246,10.3401638727638,10.1887046236378,10.3156029134461,9800582.98562658,0.0,1.0
2021-08-25,12.8,12.92,12.565,12.65,10676591,10.479342642231,10.5775864795019,10.2869484609087,10.3565378456423,13040929.1370308,0.0,1.0
2021-08-26,12.65,12.85,12.61,12.79,8815552,10.3565378456423,10.5202775744272,10.3237898998853,10.4711556557917,10767761.8198366,0.0,1.0
2021-08-27,12.78,12.81,12.69,12.7,3957585,10.4629686693525,10.4875296286702,10.3892857913993,10.3974727778385,4833994.81527168,0.0,1.0
2021-08-30,12.79,12.83,12.73,12.81,5282255,10.4711556557917,10.5039036015487,10.4220337371562,10.4875296286702,6452013.8627327,0.0,1.0
2021-08-31,12.85,12.87,12.7409,12.81,7398740,10.5202775744272,10.5366515473056,10.430957552375,10.4875296286702,9037195.86554507,0.0,1.0
2021-09-01,12.69,12.85,12.64,12.8,6419700,10.3892857913993,10.5202775744272,10.3483508592031,10.479342642231,7841346.81013791,0.0,1.0
2021-09-02,12.75,12.76,12.6,12.72,4675289,10.4384077100347,10.446594696474,10.3156029134461,10.413846750717,5710634.84066593,0.0,1.0
2021-09-03,12.68,12.8,12.655,12.77,4625130,10.38109880496,10.479342642231,10.3606313388619,10.4547816829132,5649368.09694742,0.0,1.0
2021-09-07,12.22,12.43,12.21,12.3,5529091,10.100694519416,10.2742743761326,10.0924288119533,10.1668201791175,6689192.69760338,0.1175,1.0
2021-09-08,12.32,12.4,12.22,12.25,5285805,10.1833515940429,10.2494772537445,10.100694519416,10.1254916418041,6394860.96484136,0.0,1.0
2021-09-09,12.13,12.375,12.12,12.34,7558677,10.0263031522517,10.2288129850878,10.018037444789,10.1998830089683,9144621.96262329,0.0,1.0
2021-09-10,12.3,12.435,12.22,12.22,7148776,10.1668201791175,10.278407229864,10.100694519416,10.100694519416,8648716.43747637,0.0,1.0
2021-09-13,12.3,12.41,12.235,12.4,4902428,10.1668201791175,10.2577429612072,10.11309308061,10.2494772537445,5931044.64696396,0.0,1.0
2021-09-14,12.32,12.375,12.26,12.34,5150164,10.1833515940429,10.2288129850878,10.1337573492668,10.1998830089683,6230760.06892635,0.0,1.0
2021-09-15,12.4,12.43,12.285,12.35,6096317,10.2494772537445,10.2742743761326,10.1544216179235,10.208148716431,7375432.80779346,0.0,1.0
2021-09-16,12.13,12.375,12.13,12.34,5012281,10.0263031522517,10.2288129850878,10.0263031522517,10.1998830089683,6063946.76150858,0.0,1.0
2021-09-17,11.85,12.25,11.83,12.16,9889574,9.79486334329617,10.1254916418041,9.77833192837077,10.0511002746398,11964582.6381241,0.0,1.0
2021-09-20,11.78,11.87,11.6501,11.75,7146003,9.73700339105729,9.81139475822156,9.62963185111685,9.7122062686692,8645361.61272296,0.0,1.0
2021-09-21,11.69,11.86,11.675,11.83,4961872,9.66261202389301,9.80312905075886,9.65021346269897,9.77833192837077,6002961.05613795,0.0,1.0
2021-09-22,11.74,11.84,11.72,11.8,3732607,9.7039405612065,9.78659763583347,9.68740914628111,9.75353480598268,4515774.38089251,0.0,1.0
2021-09-23,11.82,11.92,11.74,11.74,3455787,9.77006622090808,9.85272329553505,9.7039405612065,9.7039405612065,4180872.61809812,0.0,1.0
2021-09-24,11.79,11.885,11.74,11.77,3990738,9.74526909851998,9.82379331941561,9.7039405612065,9.72873768359459,4828065.85886332,0.0,1.0
2021-09-27,11.87,11.94,11.72,11.76,4333355,9.81139475822156,9.86925471046044,9.68740914628111,9.72047197613189,5242570.0033013,0.0,1.0
2021-09-28,11.7,11.91,11.65,11.89,5528798,9.67087773135571,9.84445758807235,9.62954919404222,9.82792617314696,6688838.22098864,0.0,1.0
2021-09-29,11.73,11.81,11.71,11.72,2644264,9.6956748537438,9.76180051344538,9.67914343881841,9.68740914628111,3199077.64935241,0.0,1.0
2021-09-30,11.59,11.8071,11.57,11.79,5867720,9.57995494926604,9.7594034582812,9.56342353434065,9.74526909851998,7098872.08866366,0.0,1.0
2021-10-01,11.69,11.79,11.485,11.71,5347096,9.66261202389301,9.74526909851998,9.49316502090772,9.67914343881841,6469011.90748794,0.0,1.0
2021-10-04,11.63,11.77,11.565,11.64,5208657,9.61301777911683,9.72873768359459,9.5592906806093,9.62128348657953,6301525.9413746,0.0,1.0
2021-10-05,11.8,11.849,11.595,11.69,4304174,9.75353480598268,9.7940367725499,9.58408780299739,9.66261202389301,5207266.31014292,0.0,1.0
2021-10-06,11.75,11.76,11.54,11.67,6290323,9.7122062686692,9.72047197613189,9.53862641195255,9.64608060896762,7610144.71947861,0.0,1.0
2021-10-07,11.84,11.95,11.78,11.81,3293089,9.78659763583347,9.87752041792314,9.73700339105729,9.76180051344538,3984037.68202732,0.0,1.0
2021-10-08,11.71,11.835,11.69,11.78,4120669,9.67914343881841,9.78246478210212,9.66261202389301,9.73700339105729,4985258.69515273,0.0,1.0
2021-10-11,11.62,11.815,11.61,11.72,2538976,9.60475207165413,9.76593336717673,9.59648636419143,9.68740914628111,3071698.35305483,0.0,1.0
2021-10-12,11.64,11.7,11.565,11.61,3480178,9.62128348657953,9.67087773135571,9.5592906806093,9.59648636419143,4210381.28400491,0.0,1.0
2021-10-13,11.67,11.7,11.505,11.69,3600033,9.64608060896762,9.67087773135571,9.50969643583312,9.66261202389301,4355383.99616343,0.0,1.0
2021-10-14,11.91,11.95,11.695,11.74,3800200,9.84445758807235,9.87752041792314,9.66674487762436,9.7039405612065,4597549.59530101,0.0,1.0
2021-10-15,11.95,12.095,11.87,11.97,5247891,9.87752041792314,9.99737317613225,9.81139475822156,9.89405183284853,6348991.93285454,0.0,1.0
2021-10-18,11.91,11.96,11.805,11.86,3104561,9.84445758807235,9.88578612538584,9.75766765971403,9.80312905075886,3755953.15223865,0.0,1.0
2021-10-19,12.02,12.03,11.865,11.95,3292464,9.93538037016202,9.94364607762472,9.80726190449021,9.87752041792314,3983281.54590367,0.0,1.0
2021-10-20,12.04,12.11,11.98,11.98,6252918,9.95191178508741,10.0097717373263,9.90231754031123,9.90231754031123,7564891.48475091,0.0,1.0
2021-10-21,12.03,12.075,11.92,12.05,4371081,9.94364607762472,9.98084176120685,9.85272329553505,9.96017749255011,5288211.58954211,0.0,1.0
2021-10-22,12.16,12.225,12.05,12.07,2672842,10.0511002746398,10.1048273731473,9.96017749255011,9.9767089074755,3233651.8223787,0.0,1.0
2021-10-25,12.08,12.22,12.06,12.17,4412566,9.9849746149382,10.100694519416,9.96844320001281,10.0593659821025,5338400.88088496,0.0,1.0
2021-10-26,12.01,12.115,11.97,12.07,6732878,9.92711466269932,10.0139045910576,9.89405183284853,9.9767089074755,8145555.63499581,0.0,1.0
2021-10-27,12.03,12.125,11.95,12.09,6697704,9.94364607762472,10.0221702985203,9.87752041792314,9.9932403224009,8103001.50377505,0.0,1.0
2021-10-28,12.15,12.17,12.005,12.04,5199007,10.0428345671771,10.0593659821025,9.92298180896797,9.95191178508741,6289851.19962557,0.0,1.0
2021-10-29,12.07,12.19,12.02,12.15,10782558,9.9767089074755,10.0758973970279,9.93538037016202,10.0428345671771,13044930.5744986,0.0,1.0
2021-11-01,11.94,12.22,11.915,12.13,7543350,9.86925471046044,10.100694519416,9.8485904418037,10.0263031522517,9126079.08523601,0.0,1.0
2021-11-02,12.08,12.15,11.915,12.0,8476136,9.9849746149382,10.0428345671771,9.8485904418037,9.91884895523662,10254580.1895996,0.0,1.0
2021-11-03,12.3,12.49,12.11,12.23,9637206,10.1668201791175,10.3238686209088,10.0097717373263,10.1089602268787,11659263.3401223,0.0,1.0
2021-11-04,12.16,12.38,12.13,12.3,4626412,10.0511002746398,10.2329458388191,10.0263031522517,10.1668201791175,5597115.57767899,0.0,1.0
2021-11-05,12.14,12.26,12.05,12.23,5877899,10.0345688597144,10.1337573492668,9.96017749255011,10.1089602268787,7111186.82402773,0.0,1.0
2021-11-08,12.2,12.21,12.01,12.09,4669054,10.0841631044906,10.0924288119533,9.92711466269932,9.9932403224009,5648704.62821391,0.0,1.0
2021-11-09,12.31,12.36,12.1601,12.18,4321966,10.1750858865802,10.2164144238937,10.0511829317144,10.0676316895652,5228791.38840187,0.0,1.0
2021-11-10,12.34,12.455,12.27,12.38,5592618,10.1998830089683,10.2949386447893,10.1420230567294,10.2329458388191,6766048.79284596,0.0,1.0
2021-11-11,12.36,12.37,12.26,12.34,2828662,10.2164144238937,10.2246801313564,10.1337573492668,10.1998830089683,3422165.63163607,0.0,1.0
2021-11-12,12.38,12.445,12.325,12.36,4169997,10.2329458388191,10.2866729373266,10.1874844477743,10.2164144238937,5044936.58748394,0.0,1.0
2021-11-15,12.39,12.45,12.33,12.38,2869090,10.2412115462818,10.290805791058,10.1916173015056,10.2329458388191,3471076.1455666,0.0,1.0
2021-11-16,12.31,12.485,12.28,12.37,6968304,10.1750858865802,10.3197357671774,10.1502887641921,10.2246801313564,8430378.19986699,0.0,1.0
2021-11-17,12.15,12.3,11.975,12.25,7583262,10.0428345671771,10.1668201791175,9.89818468657988,10.1254916418041,9174365.33318285,0.0,1.0
2021-11-18,12.02,12.21,11.93,12.14,5062037,9.93538037016202,10.0924288119533,9.86098900299774,10.0345688597144,6124142.45585725,0.0,1.0
2021-11-19,11.9,12.125,11.89,12.04,4468861,9.83619188060965,10.0221702985203,9.82792617314696,9.95191178508741,5406507.57381361,0.0,1.0
2021-11-22,11.96,12.03,11.92,11.93,5709394,9.88578612538584,9.94364607762472,9.85272329553505,9.86098900299774,6907326.47600495,0.0,1.0
2021-11-23,11.77,11.94,11.72,11.85,6208897,9.82792617314696,9.96987582900379,9.78617627436553,9.89472601119723,7435822.81780611,0.12,1.0
2021-11-24,11.66,11.73,11.635,11.7,4158412,9.73607639582782,9.79452625412182,9.71520144643711,9.76947631485296,4980146.20558833,0.0,1.0
2021-11-26,11.54,11.63,11.38,11.38,5979075,9.63587663875241,9.71102645655897,9.50227696265186,9.50227696265186,7160586.2223796,0.0,1.0
2021-11-29,11.58,11.705,11.57,11.69,7863375,9.66927655777755,9.77365130473111,9.66092657802126,9.76112633509668,9417238.39998733,0.0,1.0
2021-11-30,11.32,11.56,11.3,11.53,11076557,9.45217708411415,9.65257659826498,9.43547712460158,9.62752665899612,13265369.8850746,0.0,1.0
2021-12-01,11.26,11.68,11.25,11.53,10479432,9.40207720557644,9.75277635534039,9.39372722582016,9.62752665899612,12550248.3908571,0.0,1.0
2021-12-02,11.48,11.58,11.31,11.31,7256318,9.5857767602147,9.66927655777755,9.44382710435787,9.44382710435787,8690222.26615407,0.0,1.0
2021-12-03,11.31,11.57,11.25,11.39,9020247,9.44382710435787,9.66092657802126,9.39372722582016,9.51062694240814,10802717.2080399,0.0,1.0
2021-12-06,11.57,11.65,11.445,11.48,6845344,9.66092657802126,9.72772641607154,9.55655183106771,9.5857767602147,8198036.64176297,0.0,1.0
2021-12-07,11.59,11.7,11.57,11.64,6184632,9.67762653753383,9.76947631485296,9.66092657802126,9.71937643631526,7406762.86711373,0.0,1.0
2021-12-08,11.62,11.69,11.52,11.61,8135574,9.70267647680269,9.76112633509668,9.61917667923984,9.6943264970464,9743226.01665805,0.0,1.0
2021-12-09,11.56,11.63,11.475,11.57,12195777,9.65257659826498,9.71102645655897,9.58160177033656,9.66092657802126,14605756.3682366,0.0,1.0
2021-12-10,11.6,11.67,11.53,11.63,3790674,9.68597651729012,9.74442637558411,9.62752665899612,9.71102645655897,4539740.3474505,0.0,1.0
2021-12-13,11.67,11.71,11.545,11.56,7286966,9.74442637558411,9.77782629460925,9.64005162863055,9.65257659826498,8726926.54675658,0.0,1.0
2021-12-14,11.67,11.86,11.645,11.71,6739174,9.74442637558411,9.90307599095352,9.7235514261934,9.77782629460925,8070886.63290205,0.0,1.0
2021-12-15,11.95,12.02,11.74,11.99,5963636,9.97822580876008,10.0366756670541,9.8028762338781,10.0116257277852,7142096.35719355,0.0,1.0
2021-12-16,12.04,12.115,11.99,12.01,6089968,10.0533756265666,10.1160004747388,10.0116257277852,10.0283256872978,7293392.53237881,0.0,1.0
2021-12-17,11.79,12.09,11.77,12.07,12987481,9.84462613265952,10.0951255253481,9.82792617314696,10.0784255658355,15553907.1699246,0.0,1.0
2021-12-20,11.6,11.7,11.43,11.63,6232434,9.68597651729012,9.76947631485296,9.54402686143328,9.71102645655897,7464010.91009733,0.0,1.0
2021-12-21,11.74,11.82,11.65,11.71,5832057,9.8028762338781,9.86967607192838,9.72772641607154,9.77782629460925,6984516.33443844,0.0,1.0
2021-12-22,11.61,11.78,11.59,11.67,5033127,9.6943264970464,9.83627615290324,9.67762653753383,9.74442637558411,6027711.61955433,0.0,1.0
2021-12-23,11.66,11.74,11.62,11.62,7257244,9.73607639582782,9.8028762338781,9.70267647680269,9.70267647680269,8691331.25087862,0.0,1.0
2021-12-27,11.81,11.82,11.655,11.73,4951799,9.86132609217209,9.86967607192838,9.73190140594968,9.79452625412182,5930312.58102518,0.0,1.0
2021-12-28,11.86,11.89,11.815,11.85,3256467,9.90307599095352,9.92812593022237,9.86550108205024,9.89472601119723,3899969.93411754,0.0,1.0
2021-12-29,11.95,12.0,11.87,11.87,3461484,9.97822580876008,10.0199757075415,9.9114259707098,9.9114259707098,4145499.87069696,0.0,1.0
2021-12-30,11.96,12.06,11.92,12.0,2423725,9.98657578851636,10.0700755860792,9.95317586949122,10.0199757075415,2902671.70788743,0.0,1.0
2021-12-31,12.01,12.05,11.92,11.92,2859747,10.0283256872978,10.0617256063229,9.95317586949122,9.95317586949122,3424855.00979522,0.0,1.0
2022-01-03,11.88,12.035,11.8,12.02,3966360,9.91977595046609,10.0492006366885,9.85297611241581,10.0366756670541,4750143.25276026,0.0,1.0
2022-01-04,12.07,12.22,11.91,11.94,6215494,10.0784255658355,10.2036752621798,9.94482588973494,9.96987582900379,7443723.43576273,0.0,1.0
2022-01-05,12.09,12.33,12.09,12.16,6762914,10.0951255253481,10.2955250394989,10.0951255253481,10.1535753836421,8099317.83955511,0.0,1.0
2022-01-06,11.99,12.21,11.97,12.19,5260259,10.0116257277852,10.1953252824235,9.99492576827265,10.1786253229109,6299726.65028426,0.0,1.0
2022-01-07,12.12,12.185,11.93,11.99,4692307,10.1201754646169,10.1744503330328,9.96152584924751,10.0116257277852,5619542.96532079,0.0,1.0
2022-01-10,12.15,12.2,12.02,12.18,5232704,10.1452254038858,10.1869753026672,10.0366756670541,10.1702753431546,6266726.57027894,0.0,1.0
2022-01-11,12.11,12.16,12.08,12.11,4875649,10.1118254848606,10.1535753836421,10.0867755455918,10.1118254848606,5839114.75513503,0.0,1.0
2022-01-12,12.14,12.17,12.06,12.15,5942944,10.1368754241295,10.1619253633983,10.0700755860792,10.1452254038858,7117315.45879145,0.0,1.0
2022-01-13,12.28,12.28,12.165,12.17,5973279,10.2537751407175,10.2537751407175,10.1577503735202,10.1619253633983,7153644.88818576,0.0,1.0
2022-01-14,12.37,12.39,12.14,12.21,8357787,10.328924958524,10.3456249180366,10.1368754241295,10.1953252824235,10009350.0151417,0.0,1.0
2022-01-18,12.28,12.38,12.16,12.35,6154776,10.2537751407175,10.3372749382803,10.1535753836421,10.3122249990115,7371007.09180475,0.0,1.0
2022-01-19,12.41,12.4998,12.26,12.36,5633940,10.3623248775492,10.4373076957606,10.2370751812049,10.3205749787677,6747249.89094688,0.0,1.0
2022-01-20,12.13,12.47,12.11,12.45,5708125,10.1285254443732,10.4124247560869,10.1118254848606,10.3957247965743,6836094.41771856,0.0,1.0
2022-01-21,11.95,12.16,11.9,12.13,7002158,9.97822580876008,10.1535753836421,9.93647590997866,10.1285254443732,8385838.29467353,0.0,1.0
2022-01-24,11.92,11.97,11.67,11.8,10267249,9.95317586949122,9.99492576827265,9.74442637558411,9.85297611241581,12296136.3975432,0.0,1.0
2022-01-25,11.79,11.89,11.51,11.78,8321337,9.84462613265952,9.92812593022237,9.61082669948356,9.83627615290324,9965697.21469921,0.0,1.0
2022-01-26,11.76,12.0,11.66,11.88,6507191,9.81957619339067,10.0199757075415,9.73607639582782,9.91977595046609,7793062.00724904,0.0,1.0
2022-01-27,11.8,12.085,11.645,11.88,10134185,9.85297611241581,10.0909505354699,9.7235514261934,9.91977595046609,12136777.9273627,0.0,1.0
2022-01-28,11.94,11.95,11.6,11.71,9031555,9.96987582900379,9.97822580876008,9.68597651729012,9.77782629460925,10816259.7558424,0.0,1.0
2022-01-31,12.01,12.055,11.74,11.74,16775147,10.0283256872978,10.0659005962011,9.8028762338781,9.8028762338781,20090045.1134318,0.0,1.0
2022-02-01,12.2,12.24,12.01,12.02,8633146,10.1869753026672,10.2203752216923,10.0283256872978,10.0366756670541,10339122.0721251,0.0,1.0
2022-02-02,12.13,12.245,11.89,11.93,11321505,10.1285254443732,10.2245502115705,9.92812593022237,9.96152584924751,13558721.494479,0.0,1.0
2022-02-03,11.76,12.07,11.72,12.02,9829609,9.81957619339067,10.0784255658355,9.78617627436553,10.0366756670541,11772015.3663867,0.0,1.0
2022-02-04,11.56,11.715,11.445,11.65,10123655,9.65257659826498,9.78200128448739,9.55655183106771,9.72772641607154,12124167.118346,0.0,1.0
2022-02-07,11.49,11.64,11.47,11.62,8625744,9.59412673997099,9.71937643631526,9.57742678045842,9.70267647680269,10330257.3799749,0.0,1.0
2022-02-08,11.62,11.695,11.47,11.49,7373151,9.70267647680269,9.76530132497482,9.57742678045842,9.59412673997099,8830142.36585498,0.0,1.0
2022-02-09,11.78,11.81,11.7,11.72,6808186,9.83627615290324,9.86132609217209,9.76947631485296,9.78617627436553,8153535.93507319,0.0,1.0
2022-02-10,11.62,11.84,11.53,11.67,5797862,9.70267647680269,9.88637603144095,9.62752665899612,9.74442637558411,6943564.13934567,0.0,1.0
2022-02-11,11.59,11.75,11.53,11.63,8685265,9.67762653753383,9.81122621363439,9.62752665899612,9.71102645655897,10401540.1875233,0.0,1.0
2022-02-14,11.57,11.65,11.445,11.62,7220747,9.66092657802126,9.72772641607154,9.55655183106771,9.70267647680269,8647622.16287451,0.0,1.0
2022-02-15,11.81,11.89,11.72,11.72,7336631,9.86132609217209,9.92812593022237,9.78617627436553,9.78617627436553,8786405.73287392,0.0,1.0
2022-02-16,11.77,11.915,11.7,11.8,6734235,9.82792617314696,9.94900087961308,9.76947631485296,9.85297611241581,8064971.6485019,0.0,1.0
2022-02-17,11.79,11.89,11.75,11.75,9923882,9.84462613265952,9.92812593022237,9.81122621363439,9.81122621363439,11884917.4365133,0.0,1.0
2022-02-18,11.88,12.03,11.8,11.83,27757751,9.91977595046609,10.0450256468104,9.85297611241581,9.87802605168466,33242896.1628419,0.0,1.0
2022-02-22,11.7,11.84,11.585,11.82,9801725,9.86967607192838,9.98777475996855,9.77266643532395,9.97090351881995,11619447.4534151,0.12,1.0
2022-02-23,11.63,11.78,11.61,11.77,10136770,9.81062672790829,9.93716103652276,9.7937554867597,9.92872541594846,12016626.2940813,0.0,1.0
2022-02-24,11.48,11.54,11.2,11.41,12309266,9.68409241929383,9.73470614273961,9.44789504321349,9.62504307527374,14592010.0265115,0.0,1.0
2022-02-25,11.8,11.84,11.45,11.49,9811692,9.95403227767136,9.98777475996855,9.65878555757093,9.69252803986813,11631262.8259917,0.0,1.0
2022-02-28,11.63,11.7,11.47,11.54,10479096,9.81062672790829,9.86967607192838,9.67565679871953,9.73470614273961,12422436.3906651,0.0,1.0
2022-03-01,11.26,11.67,11.2,11.57,9725169,9.49850876665928,9.84436921020549,9.44789504321349,9.76001300446251,11528694.2013861,0.0,1.0
2022-03-02,11.42,11.48,11.24,11.26,6906751,9.63347869584804,9.68409241929383,9.48163752551068,9.49850876665928,8187602.72485936,0.0,1.0
2022-03-03,11.35,11.525,11.3,11.46,11064950,9.57442935182796,9.72205271187817,9.53225124895647,9.66722117814523,13116936.5698043,0.0,1.0
2022-03-04,11.29,11.31,11.1,11.2,5951220,9.52381562838217,9.54068686953077,9.36353883747051,9.44789504321349,7054869.22696902,0.0,1.0
2022-03-07,10.79,11.2,10.79,11.17,11140084,9.10203459966728,9.44789504321349,9.10203459966728,9.4225881814906,13206004.1130138,0.0,1.0
2022-03-08,10.94,11.24,10.6636,10.83,14020985,9.22856890828175,9.48163752551068,8.99540835560816,9.13577708196447,16621166.0144129,0.0,1.0
2022-03-09,11.09,11.2,11.02,11.16,6575782,9.35510321689621,9.44789504321349,9.29605387287613,9.4141525609163,7795255.77529596,0.0,1.0
2022-03-10,10.9,11.04,10.74,10.92,8637230,9.19482642598456,9.31292511402473,9.05985649679579,9.21169766713315,10238997.7405059,0.0,1.0
2022-03-11,10.9,11.04,10.88,10.97,8134673,9.19482642598456,9.31292511402473,9.17795518483596,9.25387577000464,9643241.92672355,0.0,1.0
2022-03-14,11.29,11.54,11.02,11.05,11006684,9.52381562838217,9.73470614273961,9.29605387287613,9.32136073459902,13047865.1843777,0.0,1.0
2022-03-15,11.24,11.32,11.13,11.28,7059685,9.48163752551068,9.54912249010506,9.38884569919341,9.51538000780787,8368898.21895255,0.0,1.0
2022-03-16,11.46,11.51,11.205,11.29,7814919,9.66722117814523,9.70939928101672,9.45211285350064,9.52381562838217,9264189.79038845,0.0,1.0
2022-03-17,11.61,11.67,11.38,11.42,6971796,9.7937554867597,9.84436921020549,9.59973621355085,9.63347869584804,8264710.27068495,0.0,1.0
2022-03-18,11.67,11.69,11.425,11.64,15348259,9.84436921020549,9.86124045135408,9.63769650613519,9.81906234848259,18194581.9691845,0.0,1.0
2022-03-21,11.46,11.74,11.39,11.7,6665521,9.66722117814523,9.90341855422557,9.60817183412515,9.86967607192838,7901636.80465783,0.0,1.0
2022-03-22,11.45,11.615,11.41,11.53,7917076,9.65878555757093,9.79797329704685,9.62504307527374,9.72627052216531,9385291.72841451,0.0,1.0
2022-03-23,11.22,11.41,11.205,11.37,5450009,9.46476628436209,9.62504307527374,9.45211285350064,9.59130059297655,6460709.0278639,0.0,1.0
2022-03-24,11.28,11.3,11.15,11.22,4076319,9.51538000780787,9.53225124895647,9.405716940342,9.46476628436209,4832269.26116143,0.0,1.0
2022-03-25,11.34,11.435,11.24,11.24,7160837,9.56599373125366,9.64613212670949,9.48163752551068,9.48163752551068,8488808.78049226,0.0,1.0
2022-03-28,11.35,11.37,11.175,11.34,8092881,9.57442935182796,9.59130059297655,9.42680599177775,9.56599373125366,9593699.63207918,0.0,1.0
2022-03-29,11.57,11.61,11.385,11.48,7160308,9.76001300446251,9.7937554867597,9.603954023838,9.68409241929383,8488181.67784422,0.0,1.0
2022-03-30,11.53,11.575,11.4646,11.57,4792807,9.72627052216531,9.76423081474966,9.67110156360941,9.76001300446251,5681629.41633845,0.0,1.0
2022-03-31,11.33,11.585,11.32,11.54,7659097,9.55755811067936,9.77266643532395,9.54912249010506,9.73470614273961,9079470.7188897,0.0,1.0
2022-04-01,11.54,11.54,11.34,11.45,7980931,9.73470614273961,9.73470614273961,9.56599373125366,9.65878555757093,9460988.58964433,0.0,1.0
2022-04-04,11.48,11.52,11.33,11.46,5653017,9.68409241929383,9.71783490159102,9.55755811067936,9.66722117814523,6701364.70720839,0.0,1.0
2022-04-05,11.48,11.62,11.425,11.49,4808943,9.68409241929383,9.80219110733399,9.63769650613519,9.69252803986813,5700757.82527752,0.0,1.0
2022-04-06,11.5,11.54,11.345,11.39,6261348,9.70096366044242,9.73470614273961,9.57021154154081,9.60817183412515,7422510.22891845,0.0,1.0
2022-04-07,11.53,11.59,11.36,11.48,6043507,9.72627052216531,9.7768842456111,9.58286497240225,9.68409241929383,7164270.7809948,0.0,1.0
2022-04-08,11.72,11.79,11.51,11.59,5900929,9.88654731307697,9.94559665709706,9.70939928101672,9.7768842456111,6995251.79923261,0.0,1.0
2022-04-11,11.73,11.87,11.71,11.76,4770093,9.89498293365127,10.0130816216914,9.87811169250268,9.92028979537417,5654703.12229767,0.0,1.0
2022-04-12,11.66,11.83,11.59,11.75,3042464,9.83593358963119,9.97933913939425,9.7768842456111,9.91185417479987,3606686.63698554,0.0,1.0
2022-04-13,11.7,11.735,11.6,11.69,4212039,9.86967607192838,9.89920074393842,9.7853198661854,9.86124045135408,4993158.43203467,0.0,1.0
2022-04-14,11.67,11.8,11.67,11.73,3345210,9.84436921020549,9.95403227767136,9.84436921020549,9.89498293365127,3965576.65264417,0.0,1.0
2022-04-18,11.53,11.715,11.51,11.62,3211285,9.72627052216531,9.88232950278982,9.70939928101672,9.80219110733399,3806815.363157,0.0,1.0
2022-04-19,11.76,11.795,11.49,11.49,4107493,9.92028979537417,9.94981446738421,9.69252803986813,9.69252803986813,4869224.45577388,0.0,1.0
2022-04-20,12.01,12.06,11.8,11.84,6898822,10.1311803097316,10.1733584126031,9.95403227767136,9.98777475996855,8178203.29783421,0.0,1.0
2022-04-21,11.93,12.1175,11.9,12.08,5609932,10.0636953451372,10.2218632309053,10.0383884834143,10.1902296537517,6650289.62669652,0.0,1.0
2022-04-22,11.58,11.89,11.57,11.89,4744135,9.76844862503681,10.02995286284,9.76001300446251,10.02995286284,5623931.23092184,0.0,1.0
2022-04-25,11.65,11.66,11.35,11.56,8122098,9.82749796905689,9.83593358963119,9.57442935182796,9.75157738388821,9628334.90252866,0.0,1.0
2022-04-26,11.61,11.71,11.49,11.62,20103323,9.7937554867597,9.87811169250268,9.69252803986813,9.80219110733399,23831468.974852,0.0,1.0
2022-04-27,12.02,12.08,11.57,11.6,28136303,10.1396159303059,10.1902296537517,9.76001300446251,9.7853198661854,33354159.0119969,0.0,1.0
2022-04-28,12.14,12.2,11.795,12.03,14580119,10.2408433771975,10.2914571006433,9.94981446738421,10.1480515508802,17283990.9898552,0.0,1.0
2022-04-29,11.86,12.275,11.81,12.185,17666738,10.0046460011171,10.3547242549505,9.96246789824565,10.2788036697818,20943021.1380397,0.0,1.0
2022-05-02,11.7,11.95,11.52,11.86,12552385,9.86967607192838,10.0805665862858,9.71783490159102,10.0046460011171,14880215.2603277,0.0,1.0
2022-05-03,11.97,12.055,11.67,11.75,11365727,10.0974378274344,10.1691406023159,9.84436921020549,9.91185417479987,13473492.4359091,0.0,1.0
2022-05-04,13.12,13.175,12.37,12.67,28907258,11.0675341934787,11.1139301066373,10.4348626504063,10.6879312676353,34268087.0309371,0.0,1.0
2022-05-05,12.64,12.88,12.5,12.88,22552471,10.6626244059124,10.8650792996955,10.5445257178722,10.8650792996955,26734809.6104682,0.0,1.0
2022-05-06,12.81,12.92,12.49,12.63,16675451,10.8060299556754,10.8988217819927,10.5360900972979,10.6541887853381,19767900.7171185,0.0,1.0
2022-05-09,12.61,12.805,12.58,12.69,17452908,10.6373175441895,10.8018121453883,10.6120106824666,10.7048025087839,20689536.5270182,0.0,1.0
2022-05-10,12.56,12.775,12.4,12.73,15696521,10.595139441318,10.7765052836654,10.4601695121292,10.738544991081,18607428.8924578,0.0,1.0
2022-05-11,12.51,12.7958,12.435,12.48,19237233,10.5529613384465,10.7940513744599,10.4896941841393,10.5276544767236,22804763.2424499,0.0,1.0
2022-05-12,12.57,12.66,12.42,12.5,13227618,10.6035750618923,10.679495647061,10.4770407532778,10.5445257178722,15680669.7071023,0.0,1.0
2022-05-13,12.77,12.87,12.61,12.67,12762649,10.7722874733782,10.8566436791212,10.6373175441895,10.6879312676353,15129472.5593588,0.0,1.0
2022-05-16,12.94,13.01,12.7,12.71,11587773,10.9156930231413,10.9747423671614,10.7132381293582,10.7216737499325,13736716.6978876,0.0,1.0
2022-05-17,13.33,13.37,13.035,13.16,13540777,11.2446822255389,11.2784247078361,10.9958314185971,11.1012766757759,16051903.8056987,0.0,1.0
2022-05-18,12.73,13.21,12.67,13.21,12942097,10.738544991081,11.1434547786473,10.6879312676353,11.1434547786473,15342199.0546054,0.0,1.0
2022-05-19,12.96,13.07,12.61,12.62,14060801,10.9325642642899,11.0253560906072,10.6373175441895,10.6457531647638,16668365.8613587,0.0,1.0
2022-05-20,12.93,13.12,12.68,13.08,16514098,10.907257402567,11.0675341934787,10.6963668882096,11.0337917111815,19576624.9258725,0.0,1.0
2022-05-23,13.05,13.24,12.955,13.08,12764421,11.0084848494586,11.1687616403702,10.9283464540027,11.0337917111815,15131573.1754123,0.0,1.0
2022-05-24,12.96,12.98,12.685,12.89,10182632,11.0337917111815,11.0508191675259,10.7996641864458,10.974195613976,11960250.308719,0.12,1.0
2022-05-25,12.97,13.04,12.83,12.94,10125928,11.0423054393537,11.1019015365591,10.9231132449428,11.0167642548371,11893647.2896268,0.0,1.0
2022-05-26,13.1,13.24,13.04,13.06,10078988,11.1529839055924,11.2721761000033,11.1019015365591,11.1189289929035,11838512.806765,0.0,1.0
2022-05-27,13.31,13.31,13.12,13.19,8531515,11.3317721972087,11.3317721972087,11.1700113619368,11.2296074591422,10020891.937624,0.0,1.0
2022-05-31,13.1,13.26,13.005,13.17,35769085,11.1529839055924,11.2892035563477,11.0721034879564,11.2125800027978,42013421.4723509,0.0,1.0
2022-06-01,13.19,13.31,13.025,13.05,11507048,11.2296074591422,11.3317721972087,11.0891309443008,11.1104152647313,13515874.3234996,0.0,1.0
2022-06-02,13.45,13.46,13.145,13.28,6687568,11.4509643916197,11.4594781197919,11.1912956823673,11.3062310126921,7855040.54713746,0.0,1.0
2022-06-03,13.39,13.5,13.32,13.35,7248249,11.3998820225864,11.4935330324807,11.340285925381,11.3658271098976,8513601.62479826,0.0,1.0
2022-06-06,13.49,13.605,13.375,13.45,5215743,11.4850193043085,11.5829271782889,11.3871114303281,11.4509643916197,6126273.81859123,0.0,1.0
2022-06-07,13.48,13.51,13.24,13.4,9731009,11.4765055761363,11.5020467606529,11.2721761000033,11.4083957507586,11429785.874261,0.0,1.0
2022-06-08,13.35,13.405,13.29,13.32,5865632,11.3658271098976,11.4126526148447,11.3147447408643,11.340285925381,6889616.25430756,0.0,1.0
2022-06-09,13.17,13.355,13.14,13.3,9944107,11.2125800027978,11.3700839739837,11.1870388182812,11.3232584690365,11680085.1505471,0.0,1.0
2022-06-10,12.76,12.96,12.6423,12.93,8489286,10.8635171477373,11.0337917111815,10.7633105671504,11.0082505266648,9971290.87079888,0.0,1.0
2022-06-13,12.29,12.57,12.25,12.53,9367205,10.4633719236435,10.7017563124654,10.4293170109547,10.6677013997765,11002471.315185,0.0,1.0
2022-06-14,12.09,12.38,12.0,12.3,12299512,10.2930973601994,10.5399954771934,10.2164738066495,10.4718856518157,14446681.5843972,0.0,1.0
2022-06-15,12.1,12.235,11.81,12.22,12427269,10.3016110883716,10.4165464186964,10.0547129713776,10.4037758264381,14596741.5785805,0.0,1.0
2022-06-16,11.71,11.95,11.625,11.86,10772205,9.96957568965548,10.1739051657885,9.89720900019171,10.0972816122386,12652747.1656478,0.0,1.0
2022-06-17,11.72,11.815,11.585,11.71,16924812,9.97808941782769,10.0589698354637,9.86315408750288,9.96957568965548,19879436.6670633,0.0,1.0
2022-06-21,11.92,11.96,11.785,11.84,8873445,10.1483639812718,10.1824188939607,10.033428650947,10.0802541558942,10422513.8746693,0.0,1.0
2022-06-22,11.86,12.005,11.74,11.79,7577618,10.0972816122386,10.2207306707356,9.9951168741721,10.0376855150331,8900469.74336842,0.0,1.0
2022-06-23,11.94,11.95,11.745,11.86,9544031,10.1653914376163,10.1739051657885,9.99937373825821,10.0972816122386,11210166.4593372,0.0,1.0
2022-06-24,12.41,12.42,11.99,12.04,12990312,10.56553666171,10.5740503898822,10.2079600784773,10.2505287193383,15258076.9989878,0.0,1.0
2022-06-27,12.37,12.48,12.32,12.38,13851348,10.5314817490212,10.6251327589155,10.4889131081602,10.5399954771934,16269427.1179765,0.0,1.0
2022-06-28,12.33,12.535,12.28,12.42,8955300,10.4974268363324,10.6719582638626,10.4548581954713,10.5740503898822,10518658.5933452,0.0,1.0
2022-06-29,12.55,12.63,12.34,12.47,10591532,10.6847288561209,10.7528386814986,10.5059405645046,10.6166190307433,12440533.437014,0.0,1.0
2022-06-30,12.43,12.55,12.315,12.4,8977562,10.5825641180544,10.6847288561209,10.4846562440741,10.5570229335378,10544806.9499168,0.0,1.0
2022-07-01,12.53,12.55,12.165,12.36,9955632,10.6677013997765,10.6847288561209,10.3569503214909,10.522968020849,11693622.1108151,0.0,1.0
2022-07-05,12.44,12.44,12.105,12.35,7284270,10.5910778462267,10.5910778462267,10.3058679524577,10.5144542926768,8555910.93896869,0.0,1.0
2022-07-06,12.65,12.66,12.32,12.47,11505678,10.769866137843,10.7783798660152,10.4889131081602,10.6166190307433,13514265.1577237,0.0,1.0
2022-07-07,12.66,12.78,12.575,12.7,7995809,10.7783798660152,10.8805446040817,10.7060131765515,10.8124347787041,9391665.83460042,0.0,1.0
2022-07-08,12.44,12.7,12.4,12.68,6676408,10.5910778462267,10.8124347787041,10.5570229335378,10.7954073223596,7841932.30621848,0.0,1.0
2022-07-11,12.6,12.74,12.22,12.25,9815237,10.727297496982,10.8464896913929,10.4037758264381,10.4293170109547,11528717.8559925,0.0,1.0
2022-07-12,12.46,12.62,12.42,12.54,9440988,10.6081053025711,10.7443249533264,10.5740503898822,10.6762151279487,11089134.8760922,0.0,1.0
2022-07-13,12.38,12.43,12.23,12.24,6523673,10.5399954771934,10.5825641180544,10.4122895546103,10.4208032827825,7662533.81367728,0.0,1.0
2022-07-14,12.39,12.4,12.12,12.15,8997857,10.5485092053656,10.5570229335378,10.318638544716,10.3441797292326,10568644.9202976,0.0,1.0
2022-07-15,12.48,12.59,12.37,12.58,6667207,10.6251327589155,10.7187837688098,10.5314817490212,10.7102700406376,7831125.0549017,0.0,1.0
2022-07-18,12.33,12.56,12.255,12.55,5659597,10.4974268363324,10.6932425842932,10.4335738750408,10.6847288561209,6647612.99106904,0.0,1.0
2022-07-19,12.63,12.685,12.53,12.54,6268435,10.7528386814986,10.7996641864458,10.6677013997765,10.6762151279487,7362738.00761291,0.0,1.0
2022-07-20,12.48,12.585,12.32,12.58,12355693,10.6251327589155,10.7145269047237,10.4889131081602,10.7102700406376,14512670.3015181,0.0,1.0
2022-07-21,12.64,12.65,12.38,12.38,8753984,10.7613524096708,10.769866137843,10.5399954771934,10.5399954771934,10282198.1427318,0.0,1.0
2022-07-22,12.6,12.75,12.57,12.68,7127735,10.727297496982,10.8550034195651,10.7017563124654,10.7954073223596,8372049.06690309,0.0,1.0
2022-07-25,12.74,12.75,12.5611,12.6,5567133,10.8464896913929,10.8550034195651,10.6941790943921,10.727297496982,6539007.22150521,0.0,1.0
2022-07-26,12.9,12.91,12.64,12.73,8552267,10.9827093421482,10.9912230703204,10.7613524096708,10.8379759632207,10045266.6881213,0.0,1.0
2022-07-27,12.88,12.96,12.6,12.89,9530400,10.9656818858038,11.0337917111815,10.727297496982,10.974195613976,11194155.8471539,0.0,1.0
2022-07-28,13.04,13.05,12.7,12.96,10172115,11.1019015365591,11.1104152647313,10.8124347787041,11.0337917111815,11947897.3185986,0.0,1.0
2022-07-29,12.95,13.06,12.88,13.06,33154917,11.0252779830093,11.1189289929035,10.9656818858038,11.1189289929035,38942888.8606407,0.0,1.0
2022-08-01,13.04,13.22,12.9,12.93,7973105,11.1019015365591,11.2551486436589,10.9827093421482,11.0082505266648,9364998.31651579,0.0,1.0
2022-08-02,12.75,13.1,12.7,12.99,7324038,10.8550034195651,11.1529839055924,10.8124347787041,11.0593328956981,8602621.38026496,0.0,1.0
2022-08-03,12.72,12.82,12.59,12.82,6462542,10.8294622350485,10.9145995167706,10.7187837688098,10.9145995167706,7590730.95743908,0.0,1.0
2022-08-04,12.59,12.805,12.58,12.7,7925656,10.7187837688098,10.9018289245122,10.7102700406376,10.8124347787041,9309265.97571246,0.0,1.0
2022-08-05,12.27,12.48,12.16,12.45,6968928,10.4463444672991,10.6251327589155,10.3526934574048,10.5995915743989,8185518.56371134,0.0,1.0
2022-08-08,12.39,12.43,12.3,12.39,5410655,10.5485092053656,10.5825641180544,10.4718856518157,10.5485092053656,6355212.30013247,0.0,1.0
2022-08-09,12.4,12.48,12.315,12.41,8081604,10.5570229335378,10.6251327589155,10.4846562440741,10.56553666171,9492438.37309896,0.0,1.0
2022-08-10,12.71,12.8,12.57,12.59,6376846,10.8209485068763,10.8975720604261,10.7017563124654,10.7187837688098,7490074.70172287,0.0,1.0
2022-08-11,12.63,12.81,12.605,12.78,6467372,10.7528386814986,10.9060857885984,10.7315543610681,10.8805446040817,7596404.1477293,0.0,1.0
2022-08-12,12.81,12.83,12.68,12.69,5061536,10.9060857885984,10.9231132449428,10.7954073223596,10.8039210505319,5945146.35377105,0.0,1.0
2022-08-15,13.03,13.07,12.7,12.71,12175841,11.0933878083869,11.1274427210758,10.8124347787041,10.8209485068763,14301420.8977762,0.0,1.0
2022-08-16,13.29,13.37,12.96,12.98,12308662,11.3147447408643,11.382854566242,11.0337917111815,11.0508191675259,14457428.9324625,0.0,1.0
2022-08-17,13.01,13.19,12.95,13.19,8882431,11.0763603520425,11.2296074591422,11.0252779830093,11.2296074591422,10433068.5926709,0.0,1.0
2022-08-18,12.72,12.865,12.3575,12.72,11042780,10.8294622350485,10.9529112935455,10.5208395888059,10.8294622350485,12970557.4063873,0.0,1.0
2022-08-19,12.48,12.68,12.41,12.68,9180744,10.6251327589155,10.7954073223596,10.56553666171,10.7954073223596,10783459.1547913,0.0,1.0
2022-08-22,12.48,12.61,12.265,12.35,11169394,10.6251327589155,10.7358112251542,10.442087603213,10.5144542926768,13119274.8629927,0.0,1.0
2022-08-23,12.58,12.715,12.49,12.58,7704680,10.7102700406376,10.8252053709624,10.6336464870877,10.7102700406376,9049713.4089282,0.0,1.0
2022-08-24,12.67,12.71,12.5,12.63,9409497,10.7868935941874,10.8209485068763,10.6421602152599,10.7528386814986,11052146.3801443,0.0,1.0
2022-08-25,12.92,12.98,12.68,12.75,12687652,10.9997367984926,11.0508191675259,10.7954073223596,10.8550034195651,14902580.5656063,0.0,1.0
2022-08-26,12.42,12.96,12.41,12.92,14397821,10.5740503898822,11.0337917111815,10.56553666171,10.9997367984926,16911299.8545104,0.0,1.0
2022-08-29,12.26,12.37,12.22,12.365,8592765,10.4378307391269,10.5314817490212,10.4037758264381,10.5272248849351,10092834.5681156,0.0,1.0
2022-08-30,12.18,12.34,12.13,12.29,5937515,10.3697209137492,10.5059405645046,10.3271522728882,10.4633719236435,6974048.12545267,0.0,1.0
2022-08-31,12.01,12.25,11.96,12.25,10545674,10.2249875348217,10.4293170109547,10.1824188939607,10.4293170109547,12386669.8427431,0.0,1.0
2022-09-01,12.0,12.04,11.845,11.96,6935216,10.2164738066495,10.2505287193383,10.0845110199803,10.1824188939607,8145921.33988869,0.0,1.0
2022-09-02,12.02,12.275,11.99,12.17,8082259,10.2335012629939,10.4506013313852,10.2079600784773,10.361207185577,9493207.71878014,0.0,1.0
2022-09-06,11.85,12.025,11.76,12.02,9620526,10.0887678840664,10.23775812708,10.0121443305165,10.2335012629939,11300015.4637366,0.0,1.0
2022-09-07,12.1,12.1,11.77,11.78,8538474,10.4037758264381,10.4037758264381,10.120036485717,10.1286346475571,9930580.69719787,0.12,1.0
2022-09-08,12.18,12.19,11.92,11.96,6813125,10.4725611211583,10.4811592829984,10.2490089133175,10.2834015606776,7923932.02961051,0.0,1.0
2022-09-09,12.29,12.31,12.1,12.25,8796425,10.5671409013987,10.5843372250787,10.4037758264381,10.5327482540386,10230587.8438406,0.0,1.0
2022-09-12,12.37,12.4675,12.33,12.35,8663570,10.6359261961189,10.7197582740592,10.6015335487588,10.6187298724389,10076072.2596125,0.0,1.0
2022-09-13,11.94,12.18,11.9,12.16,5242758,10.2662052369976,10.4725611211583,10.2318125896375,10.4553647974783,6097533.51651357,0.0,1.0
2022-09-14,11.74,11.96,11.665,11.94,4960140,10.0942420001969,10.2834015606776,10.0297557863967,10.2662052369976,5768837.67982421,0.0,1.0
2022-09-15,11.79,11.93,11.73,11.77,6412319,10.1372328093971,10.2576070751575,10.0856438383569,10.120036485717,7457778.90588825,0.0,1.0
2022-09-16,11.66,11.69,11.51,11.68,11978151,10.0254567054767,10.0512511909968,9.89648427787622,10.0426530291568,13931060.1764111,0.0,1.0
2022-09-19,11.76,11.77,11.55,11.6,6490918,10.111438323877,10.120036485717,9.93087692523635,9.97386773443651,7549192.63066145,0.0,1.0
2022-09-20,11.44,11.63,11.32,11.59,5382058,9.836297144996,9.9996622199566,9.73311920291563,9.96526957259648,6259544.88893443,0.0,1.0
2022-09-21,11.22,11.56,11.22,11.53,6664194,9.64713758451531,9.93947508707638,9.64713758451531,9.91368060155629,7750719.42583441,0.0,1.0
2022-09-22,11.15,11.24,11.075,11.19,5558727,9.58695045163509,9.66433390819538,9.52246423783486,9.62134309899522,6465017.87640189,0.0,1.0
2022-09-23,10.98,11.06,10.84,11.06,7568415,9.44078170035456,9.50956699507481,9.32040743459412,9.50956699507481,8802363.97128842,0.0,1.0
2022-09-26,10.8,11.03,10.69,10.98,7375418,9.28601478723399,9.48377250955471,9.19143500699364,9.44078170035456,8577900.8783731,0.0,1.0
2022-09-27,10.67,10.96,10.56,10.91,7401616,9.17423868331358,9.4235853766745,9.07965890307324,9.38059456747434,8608370.18156535,0.0,1.0
2022-09-28,10.9,10.95,10.71,10.73,6586495,9.37199640563431,9.41498721483446,9.20863133067371,9.22582765435377,7660352.43641784,0.0,1.0
2022-09-29,10.75,10.802,10.63,10.8,5596223,9.24302397803383,9.287734419602,9.13984603595346,9.28601478723399,6508627.19743772,0.0,1.0
2022-09-30,10.73,10.9,10.72,10.79,9823618,9.22582765435377,9.37199640563431,9.21722949251374,9.27741662539396,11425253.6562676,0.0,1.0
2022-10-03,11.03,11.115,10.865,10.87,10990484,9.48377250955471,9.55685688519498,9.34190283919419,9.34620192011421,12782364.6547688,0.0,1.0
2022-10-04,11.28,11.32,11.04,11.11,8022695,9.6987265555555,9.73311920291563,9.49237067139475,9.55255780427497,9330709.45774456,0.0,1.0
2022-10-05,11.09,11.2,11.03,11.13,7767751,9.5353614805949,9.62994126083525,9.48377250955471,9.56975412795503,9034199.57023229,0.0,1.0
2022-10-06,11.07,11.15,10.95,11.06,8388706,9.51816515691484,9.58695045163509,9.41498721483446,9.50956699507481,9756394.62954014,0.0,1.0
2022-10-07,10.78,10.95,10.73,10.95,5112948,9.26881846355393,9.41498721483446,9.22582765435377,9.41498721483446,5946559.38690878,0.0,1.0
2022-10-10,10.89,10.935,10.795,10.86,4984792,9.36339824379427,9.40208997207442,9.28171570631397,9.33760375827418,5797508.92428161,0.0,1.0
2022-10-11,10.78,10.92,10.69,10.81,5487718,9.26881846355393,9.38919272931437,9.19143500699364,9.29461294907402,6382431.61980295,0.0,1.0
2022-10-12,10.59,10.77,10.57,10.77,9806737,9.10545338859333,9.2602203017139,9.08825706491327,9.2602203017139,11405620.390095,0.0,1.0
2022-10-13,11.06,11.16,10.42,10.5,12189136,9.50956699507481,9.59554861347512,8.95928463731279,9.02806993203305,14176444.0199876,0.0,1.0
2022-10-14,10.84,11.22,10.84,11.14,7450361,9.32040743459412,9.64713758451531,9.32040743459412,9.57835228979506,8665062.53151979,0.0,1.0
2022-10-17,10.99,11.08,10.96,11.04,7252429,9.44937986219459,9.52676331875487,9.4235853766745,9.49237067139475,8434859.83973227,0.0,1.0
2022-10-18,11.2,11.24,11.07,11.16,6356615,9.62994126083525,9.66433390819538,9.51816515691484,9.59554861347512,7392992.96554847,0.0,1.0
2022-10-19,11.06,11.18,10.99,11.14,5020206,9.50956699507481,9.61274493715519,9.44937986219459,9.57835228979506,5838696.79752577,0.0,1.0
2022-10-20,10.89,11.145,10.84,11.06,6445936,9.36339824379427,9.58265137071508,9.32040743459412,9.50956699507481,7496876.797537,0.0,1.0
2022-10-21,11.3,11.31,10.875,10.93,8944006,9.71592287923557,9.7245210410756,9.35050100103423,9.3977908911544,10402230.3445817,0.0,1.0
2022-10-24,11.3,11.36,11.155,11.35,7319432,9.71592287923557,9.76751185027575,9.59124953255511,9.75891368843572,8512786.96095491,0.0,1.0
2022-10-25,11.47,11.49,11.135,11.22,7176094,9.8620916305161,9.87928795419616,9.57405320887504,9.64713758451531,8346079.23590065,0.0,1.0
2022-10-26,11.48,11.65,11.42,11.53,6557046,9.87068979235613,10.0168585436367,9.81910082131594,9.91368060155629,7626102.09250958,0.0,1.0
2022-10-27,11.54,11.71,11.53,11.53,6644940,9.92227876339632,10.0684475146769,9.91368060155629,9.91368060155629,7728326.2674382,0.0,1.0
2022-10-28,11.75,11.76,11.53,11.59,7393863,10.102840162037,10.111438323877,9.91368060155629,9.96526957259648,8599353.1379876,0.0,1.0
2022-10-31,11.58,11.66,11.52,11.66,16746933,9.95667141075645,10.0254567054767,9.90508243971626,10.0254567054767,19477340.9847083,0.0,1.0
2022-11-01,11.59,11.69,11.39,11.66,10513664,9.96526957259648,10.0512511909968,9.79330633579585,10.0254567054767,12227804.2628254,0.0,1.0
2022-11-02,10.84,11.3,10.83,11.3,14447718,9.32040743459412,9.71592287923557,9.31180927275408,9.71592287923557,16803263.6147113,0.0,1.0
2022-11-03,10.77,10.905,10.71,10.77,9848612,9.2602203017139,9.37629548655432,9.20863133067371,9.2602203017139,11454322.6601605,0.0,1.0
2022-11-04,11.16,11.17,10.93,11.01,8453219,9.59554861347512,9.60414677531515,9.3977908911544,9.46657618587465,9831425.78294277,0.0,1.0
2022-11-07,11.22,11.23,11.095,11.21,5968895,9.64713758451531,9.65573574635534,9.53966056151492,9.63853942267528,6942059.37391166,0.0,1.0
2022-11-08,11.22,11.34,11.115,11.3,8942183,9.64713758451531,9.75031552659569,9.55685688519498,9.71592287923557,10400110.1239649,0.0,1.0
2022-11-09,11.02,11.2,11.01,11.13,6245806,9.47517434771468,9.62994126083525,9.46657618587465,9.56975412795503,7264117.74540073,0.0,1.0
2022-11-10,11.62,11.635,11.33,11.41,7916321,9.99106405811657,10.0039613008766,9.74171736475566,9.81050265947591,9206992.31682643,0.0,1.0
2022-11-11,11.64,11.74,11.515,11.73,7253491,10.0082603817966,10.0942420001969,9.90078335879624,10.0856438383569,8436094.98745313,0.0,1.0
2022-11-14,11.79,12.0,11.66,11.67,8852904,10.1372328093971,10.3177942080378,10.0254567054767,10.0340548673167,10296275.1396264,0.0,1.0
2022-11-15,11.77,11.995,11.66,11.95,8096722,10.120036485717,10.3134951271178,10.0254567054767,10.2748033988376,9416805.7669061,0.0,1.0
2022-11-16,11.69,11.86,11.67,11.79,8305958,10.0512511909968,10.1974199422773,10.0340548673167,10.1372328093971,9660155.45477287,0.0,1.0
2022-11-17,11.79,11.8,11.53,11.55,7775136,10.1372328093971,10.1458309712371,9.91368060155629,9.93087692523635,9042788.6153531,0.0,1.0
2022-11-18,11.82,11.99,11.76,11.94,5920739,10.1630272949172,10.3091960461977,10.111438323877,10.2662052369976,6886052.05409617,0.0,1.0
2022-11-21,11.99,11.995,11.75,11.81,7760392,10.3091960461977,10.3134951271178,10.102840162037,10.1544291330772,9025640.76413293,0.0,1.0
2022-11-22,11.99,12.01,11.92,11.93,6032267,10.4145235287381,10.4318955446326,10.3537214731075,10.3624074810547,6944809.44139397,0.1225,1.0
2022-11-23,12.08,12.08,11.94,11.97,4901425,10.4926976002633,10.4926976002633,10.3710934890019,10.3971515128436,5642897.20867532,0.0,1.0
2022-11-25,12.08,12.175,12.06,12.13,3198631,10.4926976002633,10.575214675762,10.4753255843688,10.5361276399995,3682509.87039123,0.0,1.0
2022-11-28,11.99,12.02,11.95,12.0,9843086,10.4145235287381,10.4405815525798,10.3797794969492,10.4232095366854,11332117.1932961,0.0,1.0
2022-11-29,12.11,12.19,11.99,12.0,4940537,10.518755624105,10.5882436876829,10.4145235287381,10.4232095366854,5687925.94942434,0.0,1.0
2022-11-30,12.35,12.39,11.885,12.09,12408453,10.7272198148387,10.7619638466276,10.3233204452921,10.5013836082105,14285564.8709669,0.0,1.0
2022-12-01,12.38,12.47,12.24,12.44,6252762,10.7532778386804,10.8314519102055,10.6316737274191,10.8053938863638,7198660.23377104,0.0,1.0
2022-12-02,12.5,12.525,12.22,12.25,9330763,10.8575099340473,10.8792249539153,10.6143017115246,10.6403597353663,10742291.5759215,0.0,1.0
2022-12-05,12.27,12.39,12.19,12.38,6066436,10.6577317512608,10.7619638466276,10.5882436876829,10.7532778386804,6984147.42059861,0.0,1.0
2022-12-06,12.15,12.28,12.07,12.28,6235605,10.5534996558939,10.666417759208,10.484011592316,10.666417759208,7178907.77659601,0.0,1.0
2022-12-07,12.13,12.31,12.11,12.15,5975290,10.5361276399995,10.6924757830497,10.518755624105,10.5534996558939,6879213.13944935,0.0,1.0
2022-12-08,12.43,12.45,12.17,12.17,9902489,10.7967078784166,10.8140798943111,10.5708716717884,10.5708716717884,11400506.4929155,0.0,1.0
2022-12-09,12.37,12.56,12.35,12.39,10507521,10.7445918307332,10.9096259817307,10.7272198148387,10.7619638466276,12097065.8371795,0.0,1.0
2022-12-12,12.48,12.48,12.31,12.4,6570880,10.8401379181528,10.8401379181528,10.6924757830497,10.7706498545749,7564902.12755281,0.0,1.0
2022-12-13,12.56,12.78,12.455,12.76,9025423,10.9096259817307,11.1007181565699,10.8184228982847,11.0833461406754,10390760.6979224,0.0,1.0
2022-12-14,12.48,12.69,12.34,12.55,8962062,10.8401379181528,11.0225440850448,10.7185338068914,10.9009399737834,10317814.6444708,0.0,1.0
2022-12-15,12.26,12.395,12.18,12.34,7225064,10.6490457433135,10.7663068506013,10.5795576797356,10.7185338068914,8318049.0322918,0.0,1.0
2022-12-16,12.08,12.23,11.935,12.21,12047096,10.4926976002633,10.6229877194718,10.3667504850283,10.6056157035774,13869542.9168137,0.0,1.0
2022-12-19,12.02,12.15,11.93,12.1,5031526,10.4405815525798,10.5534996558939,10.3624074810547,10.5100696161577,5792679.48010578,0.0,1.0
2022-12-20,12.05,12.11,11.95,12.03,6165535,10.4666395764216,10.518755624105,10.3797794969492,10.4492675605271,7098237.80665622,0.0,1.0
2022-12-21,12.1,12.17,12.03,12.12,6229151,10.5100696161577,10.5708716717884,10.4492675605271,10.5274416320522,7171477.43570846,0.0,1.0
2022-12-22,11.98,12.08,11.74,12.06,6056569,10.4058375207909,10.4926976002633,10.1973733300572,10.4753255843688,6972787.77177036,0.0,1.0
2022-12-23,12.06,12.06,11.925,11.97,5087653,10.4753255843688,10.4753255843688,10.3580644770811,10.3971515128436,5857297.19671497,0.0,1.0
2022-12-27,12.08,12.12,12.025,12.09,4512671,10.4926976002633,10.5274416320522,10.4449245565535,10.5013836082105,5195333.72224813,0.0,1.0
2022-12-28,11.91,12.18,11.9,12.14,4146046,10.3450354651602,10.5795576797356,10.336349457213,10.5448136479467,4773246.84156946,0.0,1.0
2022-12-29,12.02,12.075,11.96,11.98,4817653,10.4405815525798,10.4883545962896,10.3884655048964,10.4058375207909,5546452.44312959,0.0,1.0
2022-12-30,11.91,12.005,11.83,11.96,4811355,10.3450354651602,10.427552540659,10.2755474015823,10.3884655048964,5539201.70143299,0.0,1.0
2023-01-03,11.92,11.98,11.815,11.91,9391172,10.3537214731075,10.4058375207909,10.2625183896615,10.3450354651602,10811839.0600672,0.0,1.0
2023-01-04,12.03,12.12,11.89,12.01,8235148,10.4492675605271,10.5274416320522,10.3276634492657,10.4318955446326,9480935.37333086,0.0,1.0
2023-01-05,11.92,12.0,11.85,11.93,5731781,10.3537214731075,10.4232095366854,10.2929194174768,10.3624074810547,6598866.86129814,0.0,1.0
2023-01-06,12.2,12.205,11.98,12.02,5014623,10.5969296956301,10.6012726996037,10.4058375207909,10.4405815525798,5773219.44725446,0.0,1.0
2023-01-09,12.2,12.37,12.19,12.28,7064947,10.5969296956301,10.7445918307332,10.5882436876829,10.666417759208,8133710.03447758,0.0,1.0
2023-01-10,12.12,12.22,12.01,12.21,7256303,10.5274416320522,10.6143017115246,10.4318955446326,10.6056157035774,8354013.77028161,0.0,1.0
2023-01-11,12.18,12.205,12.03,12.18,5844564,10.5795576797356,10.6012726996037,10.4492675605271,10.5795576797356,6728711.31997827,0.0,1.0
2023-01-12,12.2,12.27,12.125,12.23,6052336,10.5969296956301,10.6577317512608,10.5317846360258,10.6229877194718,6967914.41680028,0.0,1.0
2023-01-13,12.13,12.14,12.01,12.11,5774999,10.5361276399995,10.5448136479467,10.4318955446326,10.518755624105,6648622.74485537,0.0,1.0
2023-01-17,12.15,12.31,12.12,12.23,7103225,10.5534996558939,10.6924757830497,10.5274416320522,10.6229877194718,8177778.61032108,0.0,1.0
2023-01-18,11.88,12.2,11.865,12.2,7154626,10.3189774413185,10.5969296956301,10.3059484293977,10.5969296956301,8236955.39246567,0.0,1.0
2023-01-19,11.75,11.86,11.67,11.85,7434335,10.2060593380044,10.301605425424,10.1365712744265,10.2929194174768,8558977.89313464,0.0,1.0
2023-01-20,11.88,11.89,11.6816,11.82,6100383,10.3189774413185,10.3276634492657,10.1466470436453,10.2668613936351,7023229.81633923,0.0,1.0
2023-01-23,12.0,12.085,11.87,11.89,5696588,10.4232095366854,10.4970406042369,10.3102914333713,10.3276634492657,6558349.97458358,0.0,1.0
2023-01-24,11.74,11.96,11.5825,11.81,7807992,10.1973733300572,10.3884655048964,10.0605687048882,10.2581753856878,8989160.55272891,0.0,1.0
2023-01-25,11.78,11.82,11.645,11.67,7149837,10.2321173618461,10.2668613936351,10.1148562545584,10.1365712744265,8231441.92755857,0.0,1.0
2023-01-26,11.83,11.875,11.695,11.83,4518556,10.2755474015823,10.3146344373449,10.1582862942946,10.2755474015823,5202108.98659946,0.0,1.0
2023-01-27,11.95,12.0,11.84,11.86,7328107,10.3797794969492,10.4232095366854,10.2842334095296,10.301605425424,8436680.05430545,0.0,1.0
2023-01-30,11.78,11.935,11.77,11.85,6878645,10.2321173618461,10.3667504850283,10.2234313538989,10.2929194174768,7919224.85194993,0.0,1.0
2023-01-31,12.06,12.095,11.8011,11.83,15703218,10.4753255843688,10.5057266121841,10.2504448386148,10.2755474015823,18078751.5915107,0.0,1.0
2023-02-01,12.07,12.17,11.8432,11.96,9653100,10.484011592316,10.5708716717884,10.2870129320727,10.3884655048964,11113390.7067973,0.0,1.0
2023-02-02,12.2,12.25,12.05,12.15,12069708,10.5969296956301,10.6403597353663,10.4666395764216,10.5534996558939,13895575.5892881,0.0,1.0
2023-02-03,12.03,12.19,12.0,12.1,8326257,10.4492675605271,10.5882436876829,10.4232095366854,10.5100696161577,9585827.05723609,0.0,1.0
2023-02-06,11.93,12.0,11.88,11.98,8701577,10.3624074810547,10.4232095366854,10.3189774413185,10.4058375207909,10017924.2902571,0.0,1.0
2023-02-07,11.89,11.93,11.71,11.88,7377913,10.3276634492657,10.3624074810547,10.1713153062155,10.3189774413185,8494020.54985023,0.0,1.0
2023-02-08,11.26,11.55,11.18,11.54,12385831,9.78044494858976,10.0323391790597,9.71095688501186,10.0236531711124,14259520.685724,0.0,1.0
2023-02-09,11.22,11.45,11.115,11.35,9051118,9.74570091680081,9.94547909958728,9.65449783335482,9.8586190201149,10420342.7569719,0.0,1.0
2023-02-10,11.33,11.34,11.105,11.21,5937994,9.84124700422043,9.84993301216767,9.64581182540758,9.73701490885358,6836275.11748745,0.0,1.0
2023-02-13,11.45,11.476,11.3,11.34,7220574,9.94547909958728,9.9680627202501,9.81518898037872,9.84993301216767,8312879.79916733,0.0,1.0
2023-02-14,11.4,11.49,11.305,11.4,9565604,9.90204905985109,9.98022313137623,9.81953198435233,9.90204905985109,11012658.5862058,0.0,1.0
2023-02-15,11.51,11.51,11.31,11.35,7100592,9.99759514727071,9.99759514727071,9.82387498832595,9.8586190201149,8174747.29833516,0.0,1.0
2023-02-16,11.41,11.51,11.35,11.37,8101200,9.91073506779833,9.99759514727071,9.8586190201149,9.87599103600938,9326724.1398003,0.0,1.0
2023-02-17,11.42,11.44,11.33,11.39,23398458,9.91942107574557,9.93679309164004,9.84124700422043,9.89336305190386,26938103.3751424,0.0,1.0
2023-02-21,11.08,11.4,11.07,11.4,6147127,9.62409680553948,9.90204905985109,9.61541079759225,9.90204905985109,7077045.10212292,0.0,1.0
2023-02-22,11.14,11.22,11.07,11.1,9079139,9.67621285322291,9.74570091680081,9.61541079759225,9.64146882143396,10452602.6860098,0.0,1.0
2023-02-23,11.3,11.325,11.14,11.15,10815957,9.81518898037872,9.83690400024681,9.67621285322291,9.68489886117015,12452161.0683531,0.0,1.0
2023-02-24,11.28,11.37,11.11,11.19,13012213,9.79781696448424,9.87599103600938,9.6501548293812,9.7196428929591,14980659.7910585,0.0,1.0
2023-02-27,11.33,11.51,11.31,11.42,7825658,9.84124700422043,9.99759514727071,9.82387498832595,9.91942107574557,9009499.00982833,0.0,1.0
2023-02-28,11.14,11.26,11.14,11.17,8308609,9.78261645057657,9.88799472473,9.78261645057657,9.80896101911493,9461467.15734161,0.1225,1.0
2023-03-01,11.15,11.26,11.035,11.06,5790366,9.79139797342269,9.88799472473,9.69041046069233,9.71236426780762,6593806.22412097,0.0,1.0
2023-03-02,11.21,11.25,11.1,11.1,6474912,9.84408711049941,9.87921320188388,9.7474903591921,9.7474903591921,7373336.16670095,0.0,1.0
2023-03-03,11.23,11.3274,11.16,11.31,7355347,9.86165015619165,9.94718218871284,9.80017949626881,9.9319023389606,8375935.61947025,0.0,1.0
2023-03-06,11.05,11.21,11.015,11.21,8130805,9.7035827449615,9.84408711049941,9.67284741500009,9.84408711049941,9258992.02504884,0.0,1.0
2023-03-07,10.92,11.1,10.92,11.07,7441320,9.58942294796196,9.7474903591921,9.58942294796196,9.72114579065374,8473837.77323848,0.0,1.0
2023-03-08,10.95,11.0,10.8725,10.91,5360916,9.61576751650031,9.65967513073091,9.54771071444289,9.58064142511584,6104768.03846073,0.0,1.0
2023-03-09,10.85,11.06,10.845,10.99,8281955,9.52795228803912,9.71236426780762,9.52356152661606,9.65089360788479,9431114.79082493,0.0,1.0
2023-03-10,10.74,10.95,10.74,10.84,9475466,9.43135553673181,9.61576751650031,9.43135553673181,9.519170765193,10790230.9952854,0.0,1.0
2023-03-13,10.75,10.945,10.68,10.72,11023653,9.44013705957793,9.61137675507725,9.3786663996551,9.41379249103958,12553236.1449949,0.0,1.0
2023-03-14,10.89,10.96,10.7825,10.89,9150637,9.5630783794236,9.62454903934643,9.46867700882782,9.5630783794236,10420330.4601595,0.0,1.0
2023-03-15,10.74,10.79,10.65,10.71,10343242,9.43135553673181,9.47526315096241,9.35232183111674,9.40501096819346,11778414.9529044,0.0,1.0
2023-03-16,10.79,10.805,10.58,10.66,5626307,9.47526315096241,9.48843543523159,9.29085117119391,9.36110335396286,6406983.27453141,0.0,1.0
2023-03-17,10.7,10.77,10.58,10.75,24398098,9.39622944534734,9.45770010527017,9.29085117119391,9.44013705957793,27783447.6178386,0.0,1.0
2023-03-20,10.92,10.965,10.77,10.78,6338100,9.58942294796196,9.62893980076949,9.45770010527017,9.46648162811629,7217540.86513721,0.0,1.0
2023-03-21,10.99,11.06,10.93,11.03,4808245,9.65089360788479,9.71236426780762,9.59820447080807,9.68601969926926,5475411.36572343,0.0,1.0
2023-03-22,10.81,11.06,10.8,11.01,5859376,9.49282619665465,9.71236426780762,9.48404467380853,9.66845665357703,6672391.68271315,0.0,1.0
2023-03-23,10.84,10.99,10.785,10.82,6225035,9.519170765193,9.65089360788479,9.47087238953935,9.50160771950077,7088787.57031436,0.0,1.0
2023-03-24,10.93,10.97,10.74,10.8,6141530,9.59820447080807,9.63333056219255,9.43135553673181,9.48404467380853,6993695.86302933,0.0,1.0
2023-03-27,10.97,11.035,10.92,10.97,5244643,9.63333056219255,9.69041046069233,9.58942294796196,9.63333056219255,5972361.61871158,0.0,1.0
2023-03-28,11.03,11.065,10.95,10.98,3733725,9.68601969926926,9.71675502923068,9.61576751650031,9.64211208503867,4251796.71615854,0.0,1.0
2023-03-29,11.11,11.17,11.05,11.14,7749056,9.75627188203822,9.80896101911493,9.7035827449615,9.78261645057657,8824273.5750835,0.0,1.0
2023-03-30,11.14,11.19,11.08,11.17,4744106,9.78261645057657,9.82652406480717,9.72992731349986,9.80896101911493,5402372.78104521,0.0,1.0
2023-03-31,11.38,11.39,11.18,11.21,6976862,9.99337299888343,10.0021545217295,9.81774254196105,9.84408711049941,7944934.06469178,0.0,1.0
2023-04-03,11.3,11.39,11.225,11.27,8741773,9.92312081611448,10.0021545217295,9.85725939476858,9.89677624757612,9954734.67778248,0.0,1.0
2023-04-04,11.22,11.35,11.17,11.32,7746238,9.85286863334553,9.96702843034507,9.80896101911493,9.94068386180672,8821064.56447181,0.0,1.0
2023-04-05,11.31,11.32,11.16,11.19,9792250,9.9319023389606,9.94068386180672,9.80017949626881,9.82652406480717,11150970.2492292,0.0,1.0
2023-04-06,11.25,11.3202,11.18,11.31,9398343,9.87921320188388,9.94085949226364,9.81774254196105,9.9319023389606,10702406.8201947,0.0,1.0
2023-04-10,11.09,11.165,11.01,11.16,7314613,9.73870883634598,9.80457025769187,9.66845665357703,9.80017949626881,8329549.58744165,0.0,1.0
2023-04-11,10.99,11.17,10.96,11.14,12502794,9.65089360788479,9.80896101911493,9.62454903934643,9.78261645057657,14237614.8409448,0.0,1.0
2023-04-12,11.02,11.115,10.99,10.99,5783843,9.67723817642315,9.76066264346128,9.65089360788479,9.65089360788479,6586378.12752052,0.0,1.0
2023-04-13,11.19,11.22,11.015,11.03,5657024,9.82652406480717,9.85286863334553,9.67284741500009,9.68601969926926,6441962.40120257,0.0,1.0
2023-04-14,11.1,11.2,11.02,11.15,4625287,9.7474903591921,9.83530558765329,9.67723817642315,9.79139797342269,5267067.09194994,0.0,1.0
2023-04-17,11.1,11.16,11.03,11.14,5110657,9.7474903591921,9.80017949626881,9.68601969926926,9.78261645057657,5819784.43779675,0.0,1.0
2023-04-18,11.16,11.175,11.08,11.09,5321072,9.80017949626881,9.81335178053799,9.72992731349986,9.73870883634598,6059395.49807315,0.0,1.0
2023-04-19,11.08,11.17,11.07,11.15,8189877,9.72992731349986,9.80896101911493,9.72114579065374,9.79139797342269,9326260.53990113,0.0,1.0
2023-04-20,11.02,11.08,11.0,11.06,8265059,9.67723817642315,9.72992731349986,9.65967513073091,9.71236426780762,9411874.39221061,0.0,1.0
2023-04-21,11.06,11.105,10.96,11.06,5649305,9.71236426780762,9.75188112061516,9.62454903934643,9.71236426780762,6433172.35403733,0.0,1.0
2023-04-24,11.07,11.115,11.02,11.1,5975637,9.72114579065374,9.76066264346128,9.67723817642315,9.7474903591921,6804784.43740647,0.0,1.0
2023-04-25,10.82,11.01,10.81,10.96,5988787,9.50160771950077,9.66845665357703,9.49282619665465,9.62454903934643,6819759.06109126,0.0,1.0
2023-04-26,10.72,10.86,10.68,10.74,7242343,9.41379249103958,9.53673381088524,9.3786663996551,9.43135553673181,8247251.78868122,0.0,1.0
2023-04-27,10.92,10.93,10.641,10.74,7819781,9.58942294796196,9.59820447080807,9.34441846055524,9.43135553673181,8904811.99790529,0.0,1.0
2023-04-28,10.97,11.0,10.88,10.91,12331796,9.63333056219255,9.65967513073091,9.55429685657748,9.58064142511584,14042890.0728192,0.0,1.0
2023-05-01,11.06,11.09,10.97,11.0,6982023,9.71236426780762,9.73870883634598,9.63333056219255,9.65967513073091,7950811.17745506,0.0,1.0
2023-05-02,10.92,11.04,10.79,11.0,8695157,9.58942294796196,9.69480122211538,9.47526315096241,9.65967513073091,9901650.49088589,0.0,1.0
2023-05-03,10.01,10.24,9.79,10.21,25285458,8.79030436896513,8.99227939442586,8.59711086635051,8.96593482588751,28793932.9465787,0.0,1.0
2023-05-04,10.21,10.44,9.98,9.98,10602349,8.96593482588751,9.16790985134824,8.76395980042677,8.76395980042677,12073474.2547367,0.0,1.0
2023-05-05,10.42,10.48,10.26,10.27,10166156,9.150346805656,9.20303594273272,9.0098424401181,9.01862396296422,11576757.4464524,0.0,1.0
2023-05-08,10.46,10.53,10.41,10.49,6165190,9.18547289704048,9.24694355696331,9.14156528280989,9.21181746557884,7020638.79811542,0.0,1.0
2023-05-09,10.31,10.4,10.305,10.39,6281089,9.0537500543487,9.13278375996377,9.04935929292564,9.12400223711765,7152619.3236244,0.0,1.0
2023-05-10,10.39,10.415,10.27,10.38,8304881,9.12400223711765,9.14595604423294,9.01862396296422,9.11522071427153,9457221.87999584,0.0,1.0
2023-05-11,10.36,10.385,10.27,10.34,5902156,9.09765766857929,9.11961147569459,9.01862396296422,9.08009462288705,6721107.60676146,0.0,1.0
2023-05-12,10.3,10.45,10.24,10.42,5365485,9.04496853150258,9.17669137419436,8.99227939442586,9.150346805656,6109971.00846953,0.0,1.0
2023-05-15,10.36,10.37,10.26,10.33,6372065,9.09765766857929,9.10643919142541,9.0098424401181,9.07131310004093,7256218.66692078,0.0,1.0
2023-05-16,10.22,10.31,10.21,10.3,7142079,8.97471634873363,9.0537500543487,8.96593482588751,9.04496853150258,8133075.69216931,0.0,1.0
2023-05-17,10.25,10.28,10.12,10.23,7434363,9.00106091727198,9.02740548581034,8.88690112027243,8.98349787157975,8465915.45711871,0.0,1.0
2023-05-18,10.22,10.24,10.13,10.21,4764927,8.97471634873363,8.99227939442586,8.89568264311855,8.96593482588751,5426082.7916719,0.0,1.0
2023-05-19,10.23,10.325,10.2,10.29,4685881,8.98349787157975,9.06692233861787,8.95715330304139,9.03618700865646,5336068.79138386,0.0,1.0
2023-05-22,10.27,10.31,10.18,10.22,7740500,9.01862396296422,9.0537500543487,8.93959025734915,8.97471634873363,8814530.39027384,0.0,1.0
2023-05-23,10.12,10.23,10.07,10.13,8455020,8.99447477513739,9.09224080530193,8.95003567051715,9.00336259606144,9513040.45418183,0.1225,1.0
2023-05-24,9.94,10.06,9.915,10.06,7549757,8.83449399850451,8.9411478495931,8.81227444619439,8.9411478495931,8494497.20523931,0.0,1.0
2023-05-25,9.81,9.93,9.76,9.88,6838196,8.71895232649188,8.82560617758046,8.67451322187163,8.78116707296022,7693894.89103803,0.0,1.0
2023-05-26,9.79,9.91,9.7625,9.87,6571340,8.70117668464378,8.80783053573237,8.67673517710265,8.77227925203617,7393645.81729945,0.0,1.0
2023-05-30,9.74,9.84,9.71,9.81,7936461,8.65673758002354,8.74561578926403,8.63007411725139,8.71895232649188,8929591.48009541,0.0,1.0
2023-05-31,9.64,9.77,9.605,9.73,15491807,8.56785937078305,8.68340104279568,8.53675199754888,8.64784975909949,17430377.0658588,0.0,1.0
2023-06-01,9.72,9.77,9.61,9.69,9825274,8.63896193817544,8.68340104279568,8.5411959080109,8.61229847540329,11054761.4358595,0.0,1.0
2023-06-02,9.97,10.0,9.835,9.84,8810399,8.86115746127666,8.88782092404881,8.741171878802,8.74561578926403,9912889.86950748,0.0,1.0
2023-06-05,10.0,10.17,9.53,10.02,14729452,8.88782092404881,9.03891387975764,8.47009334061851,8.9055965658969,16572624.6352971,0.0,1.0
2023-06-06,10.0,10.115,9.95,10.0,10359287,8.88782092404881,8.99003086467537,8.84338181942856,8.88782092404881,11655598.249026,0.0,1.0
2023-06-07,10.11,10.14,9.97,10.03,6935172,8.98558695421334,9.01225041698549,8.86115746127666,8.91448438682095,7803006.00030622,0.0,1.0
2023-06-08,10.08,10.14,9.96,10.14,6555457,8.9589234914412,9.01225041698549,8.85226964035261,9.01225041698549,7375775.29522691,0.0,1.0
2023-06-09,10.01,10.09,9.96,10.09,4441166,8.89670874497286,8.96781131236525,8.85226964035261,8.96781131236525,4996912.10922468,0.0,1.0
2023-06-12,10.03,10.08,9.96,10.0,5131180,8.91448438682095,8.9589234914412,8.85226964035261,8.88782092404881,5773271.13569083,0.0,1.0
2023-06-13,10.16,10.2,10.02,10.04,6492268,9.03002605883359,9.06557734252978,8.9055965658969,8.923372207745,7304679.12830367,0.0,1.0
2023-06-14,10.16,10.33,10.15,10.24,6152626,9.03002605883359,9.18111901454242,9.02113823790954,9.10112862622598,6922535.9653142,0.0,1.0
2023-06-15,10.28,10.32,10.1625,10.18,6706934,9.13667990992217,9.17223119361837,9.0322480140646,9.04780170068168,7546207.39696979,0.0,1.0
2023-06-16,10.35,10.39,10.27,10.3,19434338,9.19889465639051,9.23444594008671,9.12779208899812,9.15445555177027,21866257.3943342,0.0,1.0
2023-06-20,10.19,10.32,10.18,10.26,7372923,9.05668952160573,9.17223119361837,9.04780170068168,9.11890426807408,8295535.05072344,0.0,1.0
2023-06-21,10.15,10.2,10.095,10.19,7128229,9.02113823790954,9.06557734252978,8.97225522282727,9.05668952160573,8020221.22285601,0.0,1.0
2023-06-22,10.07,10.13,9.945,10.13,4609935,8.95003567051715,9.00336259606144,8.83893790896654,9.00336259606144,5186800.04850949,0.0,1.0
2023-06-23,9.87,9.99,9.85,9.96,8555305,8.77227925203617,8.87893310312476,8.75450361018807,8.85226964035261,9625874.63576243,0.0,1.0
2023-06-26,9.96,10.0,9.86,9.92,5038412,8.85226964035261,8.88782092404881,8.76339143111212,8.81671835665642,5668894.59526236,0.0,1.0
2023-06-27,10.07,10.11,9.905,9.97,5143356,8.95003567051715,8.98558695421334,8.80338662527034,8.86115746127666,5786970.7816491,0.0,1.0
2023-06-28,9.81,10.04,9.76,10.03,6470251,8.71895232649188,8.923372207745,8.67451322187163,8.91448438682095,7279907.02703369,0.0,1.0
2023-06-29,9.9,9.91,9.67,9.75,5259775,8.79894271480832,8.80783053573237,8.5945228335552,8.66562540094759,5917957.89423256,0.0,1.0
2023-06-30,9.98,10.01,9.835,9.91,6022914,8.87004528220071,8.89670874497286,8.741171878802,8.80783053573237,6776592.43077581,0.0,1.0
2023-07-03,10.08,10.14,9.935,9.95,3462667,8.9589234914412,9.01225041698549,8.83005008804249,8.84338181942856,3895968.46020002,0.0,1.0
2023-07-05,9.76,9.915,9.71,9.875,8948956,8.67451322187163,8.81227444619439,8.63007411725139,8.7767231624982,10068785.2247178,0.0,1.0
2023-07-06,9.83,9.86,9.64,9.72,9784647,8.73672796833998,8.76339143111212,8.56785937078305,8.63896193817544,11009050.5688796,0.0,1.0
2023-07-07,9.94,10.05,9.8,9.83,9795470,8.83449399850451,8.93226002866905,8.71006450556783,8.73672796833998,11021227.9069387,0.0,1.0
2023-07-10,9.71,9.74,9.4,9.58,10063032,8.63007411725139,8.65673758002354,8.35455166860588,8.51453244523876,11322271.3261147,0.0,1.0
2023-07-11,9.87,9.87,9.74,9.78,5046220,8.77227925203617,8.77227925203617,8.65673758002354,8.69228886371973,5677679.65075203,0.0,1.0
2023-07-12,9.89,9.975,9.86,9.97,6344959,8.79005489388427,8.86560137173868,8.76339143111212,8.86115746127666,7138936.58999329,0.0,1.0
2023-07-13,9.98,10.02,9.88,9.89,5473269,8.87004528220071,8.9055965658969,8.78116707296022,8.79005489388427,6158167.50446709,0.0,1.0
2023-07-14,9.93,9.99,9.84,9.97,5583464,8.82560617758046,8.87893310312476,8.74561578926403,8.86115746127666,6282151.77568686,0.0,1.0
2023-07-17,9.88,9.93,9.79,9.92,4119334,8.78116707296022,8.82560617758046,8.70117668464378,8.81671835665642,4634807.60380066,0.0,1.0
2023-07-18,9.95,9.98,9.75,9.845,5703308,8.84338181942856,8.87004528220071,8.66562540094759,8.75005969972605,6416992.47626367,0.0,1.0
2023-07-19,9.98,10.015,9.91,9.93,5529709,8.87004528220071,8.90115265543488,8.80783053573237,8.82560617758046,6221670.13405685,0.0,1.0
2023-07-20,9.95,10.025,9.9,10.0,6502479,8.84338181942856,8.91004047635893,8.79894271480832,8.88782092404881,7316167.88363219,0.0,1.0
2023-07-21,10.02,10.05,9.89,10.0,4624404,8.9055965658969,8.93226002866905,8.79005489388427,8.88782092404881,5203079.62943675,0.0,1.0
2023-07-24,10.11,10.12,10.02,10.05,3808861,8.98558695421334,8.99447477513739,8.9055965658969,8.93226002866905,4285483.5088924,0.0,1.0
2023-07-25,10.18,10.22,10.07,10.15,7075892,9.04780170068168,9.08335298437788,8.95003567051715,9.02113823790954,7961335.02291202,0.0,1.0
2023-07-26,10.15,10.205,10.05,10.13,5837554,9.02113823790954,9.07002125299181,8.93226002866905,9.00336259606144,6568037.37371064,0.0,1.0
2023-07-27,10.18,10.31,10.17,10.21,6426455,9.04780170068168,9.16334337269432,9.03891387975764,9.07446516345383,7230630.6066667,0.0,1.0
2023-07-28,10.22,10.33,10.2,10.31,6227066,9.08335298437788,9.18111901454242,9.06557734252978,9.16334337269432,7006291.02815371,0.0,1.0
2023-07-31,10.26,10.35,10.23,10.26,16996550,9.11890426807408,9.19889465639051,9.09224080530193,9.11890426807408,19123416.3528323,0.0,1.0
2023-08-01,10.01,10.21,10.0,10.19,8892717,8.89670874497286,9.07446516345383,8.88782092404881,9.05668952160573,10005508.7472993,0.0,1.0
2023-08-02,9.85,9.92,9.76,9.91,9290984,8.75450361018807,8.81671835665642,8.67451322187163,8.80783053573237,10453612.960248,0.0,1.0
2023-08-03,9.77,9.9,9.75,9.84,13851484,8.68340104279568,8.79894271480832,8.66562540094759,8.74561578926403,15584791.9511074,0.0,1.0
2023-08-04,9.85,9.985,9.775,9.81,8147599,8.75450361018807,8.87448919266273,8.68784495325771,8.71895232649188,9167150.27184459,0.0,1.0
2023-08-07,9.91,9.91,9.81,9.85,5731271,8.80783053573237,8.80783053573237,8.71895232649188,8.75450361018807,6448454.63131715,0.0,1.0
2023-08-08,9.71,9.775,9.62,9.75,7427191,8.63007411725139,8.68784495325771,8.55008372893495,8.66562540094759,8356593.88670106,0.0,1.0
2023-08-09,9.7,9.805,9.66,9.77,6701353,8.62118629632734,8.71450841602985,8.58563501263115,8.68340104279568,7539928.01752719,0.0,1.0
2023-08-10,9.72,9.82,9.69,9.73,7230012,8.63896193817544,8.72784014741593,8.61229847540329,8.64784975909949,8134740.85693707,0.0,1.0
2023-08-11,9.69,9.725,9.63,9.715,5025223,8.61229847540329,8.64340584863746,8.558971549859,8.63451802771342,5654055.1873662,0.0,1.0
2023-08-14,9.65,9.68,9.58,9.66,5758148,8.5767471917071,8.60341065447924,8.51453244523876,8.58563501263115,6478694.88956456,0.0,1.0
2023-08-15,9.48,9.59,9.46,9.57,5083118,8.42565423599827,8.52342026616281,8.40787859415017,8.50564462431471,5719194.88864365,0.0,1.0
2023-08-16,9.41,9.49,9.39,9.44,6996444,8.36343948952993,8.43454205692232,8.34566384768183,8.39010295230207,7871945.28308835,0.0,1.0
2023-08-17,9.57,9.77,9.25,9.26,13242188,8.50564462431471,8.68340104279568,8.22123435474515,8.23012217566919,14899251.5861442,0.0,1.0
2023-08-18,9.57,9.675,9.5,9.59,7982768,8.50564462431471,8.59896674401722,8.44342987784637,8.52342026616281,8981693.11490075,0.0,1.0
2023-08-21,9.45,9.555,9.41,9.55,6055829,8.39899077322612,8.49231289292863,8.36343948952993,8.48786898246661,6813626.25524333,0.0,1.0
2023-08-22,9.31,9.47,9.28,9.47,5545782,8.27456128028944,8.41676641507422,8.24789781751729,8.41676641507422,6239754.43181369,0.0,1.0
2023-08-23,9.37,9.42,9.32,9.33,5410324,8.32788820583373,8.37232731045398,8.28344910121349,8.29233692213754,6087345.8705279,0.0,1.0
2023-08-24,9.4,9.51,9.315,9.33,5265506,8.35455166860588,8.45231769877041,8.27900519075146,8.29233692213754,5924406.04395225,0.0,1.0
2023-08-25,9.42,9.48,9.38,9.42,5055244,8.37232731045398,8.42565423599827,8.33677602675778,8.37232731045398,5687832.87062123,0.0,1.0
2023-08-28,9.53,9.61,9.47,9.52,5989274,8.47009334061851,8.5411959080109,8.41676641507422,8.46120551969446,6738742.8833024,0.0,1.0
2023-08-29,9.71,9.72,9.59,9.59,6259043,8.63007411725139,8.63896193817544,8.52342026616281,8.52342026616281,7042269.47582189,0.0,1.0
2023-08-30,9.75,9.83,9.7125,9.77,6396192,8.66562540094759,8.73672796833998,8.6322960724824,8.68340104279568,7196580.64069797,0.0,1.0
2023-08-31,9.74,9.83,9.71,9.77,8352612,8.65673758002354,8.73672796833998,8.63007411725139,8.68340104279568,9397817.61061293,0.0,1.0
2023-09-01,9.78,9.82,9.725,9.78,4719267,8.69228886371973,8.72784014741593,8.64340584863746,8.69228886371973,5309813.32806845,0.0,1.0
2023-09-05,9.48,9.72,9.47,9.72,7467553,8.42565423599827,8.63896193817544,8.41676641507422,8.63896193817544,8402006.59285807,0.0,1.0
2023-09-06,9.28,9.43,9.26,9.33,6696946,8.35677362383689,8.49185078370495,8.33876333585449,8.40179934379291,7436800.57369626,0.1225,1.0
2023-09-07,9.15,9.34,9.13,9.25,11802969,8.23970675195125,8.41080448778411,8.22169646396884,8.32975819186328,13106918.6806224,0.0,1.0
2023-09-08,9.25,9.27,9.2,9.21,5807083,8.32975819186328,8.34776847984569,8.28473247190726,8.29373761589847,6448628.70118735,0.0,1.0
2023-09-11,9.43,9.49,9.37,9.37,7643591,8.49185078370495,8.54588164765217,8.43781991975772,8.43781991975772,8488027.51790138,0.0,1.0
2023-09-12,9.44,9.505,9.4,9.47,4811906,8.50085592769615,8.55938936363897,8.46483535173133,8.52787135966976,5343508.1156952,0.0,1.0
2023-09-13,9.21,9.42,9.16,9.42,8351875,8.29373761589847,8.48284563971374,8.24871189594245,8.48284563971374,9274560.19377183,0.0,1.0
2023-09-14,9.53,9.53,9.36,9.36,6326452,8.58190222361698,8.58190222361698,8.42881477576652,8.42881477576652,7025375.72545185,0.0,1.0
2023-09-15,9.35,9.53,9.32,9.52,15278654,8.41980963177532,8.58190222361698,8.39279419980171,8.57289707962578,16966584.8929507,0.0,1.0
2023-09-18,9.28,9.35,9.24,9.32,4843888,8.35677362383689,8.41980963177532,8.32075304787208,8.39279419980171,5379023.37234322,0.0,1.0
2023-09-19,9.19,9.32,9.125,9.29,4299304,8.27572732791606,8.39279419980171,8.21719389197324,8.3657787678281,4774275.68531905,0.0,1.0
2023-09-20,9.26,9.39,9.19,9.2,5127687,8.33876333585449,8.45583020774013,8.27572732791606,8.28473247190726,5694175.46794238,0.0,1.0
2023-09-21,9.11,9.24,9.1,9.19,5940349,8.20368617598643,8.32075304787208,8.19468103199523,8.27572732791606,6596617.45087328,0.0,1.0
2023-09-22,9.05,9.19,9.03,9.14,5610025,8.14965531203921,8.27572732791606,8.1316450240568,8.23070160796004,6229800.44014845,0.0,1.0
2023-09-25,9.19,9.22,9.03,9.03,5901792,8.27572732791606,8.30274275988967,8.1316450240568,8.1316450240568,6553800.81180825,0.0,1.0
2023-09-26,9.1,9.225,9.1,9.17,7791938,8.19468103199523,8.30724533188527,8.19468103199523,8.25771703993365,8652763.36237528,0.0,1.0
2023-09-27,9.03,9.16,8.94,9.13,6562316,8.1316450240568,8.24871189594245,8.05059872813597,8.22169646396884,7287297.13418268,0.0,1.0
2023-09-28,9.17,9.185,9.025,9.1,6966653,8.25771703993365,8.27122475592046,8.1271424520612,8.19468103199523,7736303.83568015,0.0,1.0
2023-09-29,9.16,9.25,9.1,9.23,6590878,8.24871189594245,8.32975819186328,8.19468103199523,8.31174790388087,7319014.56149745,0.0,1.0
2023-10-02,9.06,9.11,9.0001,9.08,6887144,8.15866045603041,8.20368617598643,8.1047196435231,8.17667074401282,7648010.96654039,0.0,1.0
2023-10-03,8.93,9.05,8.91,8.95,6679538,8.04159358414477,8.14965531203921,8.02358329616236,8.05960387212717,7417469.4002947,0.0,1.0
2023-10-04,9.05,9.07,8.945,9.01,8517299,8.14965531203921,8.16766560002162,8.05510130013157,8.1136347360744,9458259.64395452,0.0,1.0
2023-10-05,8.93,9.09,8.91,9.01,6928543,8.04159358414477,8.18567588800403,8.02358329616236,8.1136347360744,7693983.57957182,0.0,1.0
2023-10-06,8.85,8.94,8.77,8.9,7047910,7.96955243221514,8.05059872813597,7.89751128028551,8.01457815217116,7826537.81759023,0.0,1.0
2023-10-09,8.98,9.0,8.855,8.87,5454763,8.08661930410079,8.10462959208319,7.97405500421074,7.98756272019755,6057385.65127703,0.0,1.0
2023-10-10,8.99,9.07,8.97,9.06,6471865,8.09562444809199,8.16766560002162,8.07761416010958,8.15866045603041,7186853.43212933,0.0,1.0
2023-10-11,8.95,9.1,8.9,9.05,5389543,8.05960387212717,8.19468103199523,8.01457815217116,8.14965531203921,5984960.37960597,0.0,1.0
2023-10-12,8.69,8.975,8.65,8.96,8560693,7.82547012835588,8.08211673210518,7.78944955239107,8.06860901611838,9506447.65743036,0.0,1.0
2023-10-13,8.71,8.73,8.615,8.71,5860421,7.84348041633829,7.8614907043207,7.75793154842186,7.84348041633829,6507859.29211638,0.0,1.0
2023-10-16,8.89,8.925,8.7,8.8,7135551,8.00557300817995,8.03709101214917,7.83447527234709,7.92452671225912,7923861.08092241,0.0,1.0
2023-10-17,8.85,8.92,8.78,8.8,8445978,7.96955243221514,8.03258844015356,7.90651642427671,7.92452671225912,9379059.35568631,0.0,1.0
2023-10-18,8.66,8.82,8.65,8.8,10017550,7.79845469638227,7.94253700024153,7.78944955239107,7.92452671225912,11124252.993384,0.0,1.0
2023-10-19,8.62,8.75,8.6,8.65,7448368,7.76243412041746,7.8795009923031,7.74442383243505,7.78944955239107,8271236.98108076,0.0,1.0
2023-10-20,8.51,8.67,8.51,8.61,7055150,7.66337753651422,7.80745984037348,7.66337753651422,7.75342897642625,7834577.66682204,0.0,1.0
2023-10-23,8.45,8.56,8.45,8.5,7919897,7.609346672567,7.70840325647024,7.609346672567,7.65437239252302,8794858.81373619,0.0,1.0
2023-10-24,8.63,8.655,8.52,8.54,6212299,7.77143926440866,7.79395212438667,7.67238268050542,7.69039296848783,6898611.51145205,0.0,1.0
2023-10-25,8.56,8.62,8.505,8.58,7104990,7.70840325647024,7.76243412041746,7.65887496451862,7.72641354445264,7889923.81125758,0.0,1.0
2023-10-26,8.68,8.7179,8.53,8.54,10259023,7.81646498436468,7.85059448009134,7.68138782449663,7.69039296848783,11392403.0643167,0.0,1.0
2023-10-27,8.66,8.77,8.645,8.73,7101807,7.79845469638227,7.89751128028551,7.78494698039547,7.8614907043207,7886389.16483426,0.0,1.0
2023-10-30,8.86,8.91,8.7,8.76,12015096,7.97855757620634,8.02358329616236,7.83447527234709,7.88850613629431,13342480.7107323,0.0,1.0
2023-10-31,8.89,8.95,8.82,8.89,11649898,8.00557300817995,8.05960387212717,7.94253700024153,8.00557300817995,12936936.9455724,0.0,1.0
2023-11-01,8.71,9.075,8.59,8.98,16005412,7.84348041633829,8.17216817201722,7.73541868844385,8.08661930410079,17773632.5100792,0.0,1.0
2023-11-02,8.81,8.96,8.71,8.81,11843535,7.93353185625033,8.06860901611838,7.84348041633829,7.93353185625033,13151966.2668016,0.0,1.0
2023-11-03,9.11,9.12,8.89,8.94,17588963,8.20368617598643,8.21269131997764,8.00557300817995,8.05059872813597,19532128.544731,0.0,1.0
2023-11-06,9.06,9.115,9.01,9.09,7871501,8.15866045603041,8.20818874798203,8.1136347360744,8.18567588800403,8741116.19724136,0.0,1.0
2023-11-07,9.05,9.1,8.98,9.08,6774086,8.14965531203921,8.19468103199523,8.08661930410079,8.17667074401282,7522462.72421307,0.0,1.0
2023-11-08,9.07,9.09,9.03,9.05,5373366,8.16766560002162,8.18567588800403,8.1316450240568,8.14965531203921,5966996.2026691,0.0,1.0
2023-11-09,8.99,9.14,8.96,9.12,8474166,8.09562444809199,8.23070160796004,8.06860901611838,8.21269131997764,9410361.46482253,0.0,1.0
2023-11-10,9.07,9.08,8.94,9.01,4981562,8.16766560002162,8.17667074401282,8.05059872813597,8.1136347360744,5531907.10205868,0.0,1.0
2023-11-13,8.95,9.07,8.92,9.04,7011279,8.05960387212717,8.16766560002162,8.03258844015356,8.14065016804801,7785859.95609709,0.0,1.0
2023-11-14,9.26,9.27,9.07,9.07,9086971,8.33876333585449,8.34776847984569,8.16766560002162,8.16766560002162,10090866.9632339,0.0,1.0
2023-11-15,9.35,9.37,9.27,9.3,7024747,8.41980963177532,8.43781991975772,8.34776847984569,8.3747839118193,7800815.85243051,0.0,1.0
2023-11-16,9.28,9.35,9.25,9.31,8282701,8.35677362383689,8.41980963177532,8.32975819186328,8.3837890558105,9197744.09836284,0.0,1.0
2023-11-17,9.37,9.41,9.28,9.33,7612437,8.43781991975772,8.47384049572254,8.35677362383689,8.40179934379291,8453431.73572352,0.0,1.0
2023-11-20,9.37,9.39,9.195,9.34,8078744,8.43781991975772,8.45583020774013,8.28022989991166,8.41080448778411,8971254.66054904,0.0,1.0
2023-11-21,9.24,9.29,9.2,9.27,6155098,8.43331734776212,8.47895218189503,8.39680948045579,8.46069824824187,6743859.28748335,0.125,1.0
2023-11-22,9.28,9.33,9.215,9.25,4100429,8.46982521506845,8.51546004920136,8.41049993069567,8.4424443145887,4492652.46374892,0.0,1.0
2023-11-24,9.36,9.36,9.28,9.31,2565957,8.54284094968111,8.54284094968111,8.46982521506845,8.4972061155482,2811401.69429194,0.0,1.0
2023-11-27,9.35,9.37,9.205,9.29,7517356,8.53371398285453,8.55196791650769,8.40137296386908,8.47895218189503,8236423.05580165,0.0,1.0
2023-11-28,9.3,9.41,9.28,9.38,6681158,8.48807914872162,8.58847578381402,8.46982521506845,8.56109488333428,7320239.16263293,0.0,1.0
2023-11-29,9.49,9.51,9.32,9.32,6614474,8.66149151842668,8.67974545207985,8.50633308237478,8.50633308237478,7247176.55457592,0.0,1.0
2023-11-30,9.48,9.52,9.42,9.5,12763820,8.6523645516001,8.68887241890643,8.5976027506406,8.67061848525326,13984733.6388089,0.0,1.0
2023-12-01,9.56,9.58,9.35,9.46,6790961,8.72538028621276,8.74363421986592,8.53371398285453,8.63411061794693,7440545.28632805,0.0,1.0
2023-12-04,9.48,9.575,9.455,9.48,10790957,8.6523645516001,8.73907073645263,8.62954713453364,8.6523645516001,11823157.9067114,0.0,1.0
2023-12-05,9.37,9.43,9.25,9.43,10102658,8.55196791650769,8.60672971746719,8.4424443145887,8.60672971746719,11069020.1815744,0.0,1.0
2023-12-06,9.41,9.5,9.37,9.45,7440581,8.58847578381402,8.67061848525326,8.55196791650769,8.62498365112035,8152304.20070032,0.0,1.0
2023-12-07,9.64,9.66,9.395,9.45,10038027,8.79839602082542,8.81664995447858,8.57478533357415,8.62498365112035,10998206.9516941,0.0,1.0
2023-12-08,9.65,9.77,9.62,9.65,8469015,8.807522987652,8.91704658957099,8.78014208717225,8.807522987652,9279112.28441623,0.0,1.0
2023-12-11,9.57,9.65,9.525,9.61,6075462,8.73450725303934,8.807522987652,8.69343590231972,8.77101512034567,6656605.76557061,0.0,1.0
2023-12-12,9.44,9.551,9.355,9.53,6699412,8.61585668429377,8.71716601606883,8.53827746626782,8.69799938573301,7340239.23532613,0.0,1.0
2023-12-13,9.74,9.74,9.395,9.42,7820872,8.88966568909124,8.88966568909124,8.57478533357415,8.5976027506406,8568971.65137232,0.0,1.0
2023-12-14,9.71,9.977,9.69,9.81,18678897,8.8622847886115,9.10597480288124,8.84403085495833,8.95355445687732,20465612.897373,0.0,1.0
2023-12-15,9.6,9.74,9.53,9.68,22032161,8.76188815351909,8.88966568909124,8.69799938573301,8.83490388813175,24139630.8528602,0.0,1.0
2023-12-18,9.68,9.74,9.63,9.67,6487906,8.83490388813175,8.88966568909124,8.78926905399883,8.82577692130516,7108501.78736698,0.0,1.0
2023-12-19,9.74,9.81,9.705,9.74,5660394,8.88966568909124,8.95355445687732,8.8577213051982,8.88966568909124,6201834.74702028,0.0,1.0
2023-12-20,9.62,9.79,9.61,9.75,7454684,8.78014208717225,8.93530052322415,8.77101512034567,8.89879265591782,8167756.21259865,0.0,1.0
2023-12-21,9.71,9.72,9.58,9.68,5274176,8.8622847886115,8.87141175543808,8.74363421986592,8.83490388813175,5778673.35360408,0.0,1.0
2023-12-22,9.68,9.78,9.66,9.71,5846256,8.83490388813175,8.92617355639757,8.81664995447858,8.8622847886115,6405475.23737319,0.0,1.0
2023-12-26,9.68,9.72,9.61,9.66,4547487,8.83490388813175,8.87141175543808,8.77101512034567,8.81664995447858,4982473.46178075,0.0,1.0
2023-12-27,9.72,9.8,9.67,9.8,7482426,8.87141175543808,8.94442749005074,8.82577692130516,8.94442749005074,8198151.85282295,0.0,1.0
2023-12-28,9.71,9.75,9.66,9.72,4702121,8.8622847886115,8.89879265591782,8.81664995447858,8.87141175543808,5151898.86119124,0.0,1.0
2023-12-29,9.64,9.73,9.61,9.68,5774632,8.79839602082542,8.88053872226466,8.77101512034567,8.83490388813175,6327000.09731746,0.0,1.0
2024-01-02,9.75,9.925,9.61,9.64,10438932,8.89879265591782,9.05851457538301,8.77101512034567,8.79839602082542,11437460.2190911,0.0,1.0
2024-01-03,9.6,9.68,9.54,9.65,7015122,8.76188815351909,8.83490388813175,8.70712635255959,8.807522987652,7686148.23883044,0.0,1.0
2024-01-04,9.64,9.67,9.505,9.56,8856136,8.79839602082542,8.82577692130516,8.67518196866656,8.72538028621276,9703263.05362085,0.0,1.0
2024-01-05,9.74,9.74,9.54,9.58,13919807,8.88966568909124,8.88966568909124,8.70712635255959,8.74363421986592,15251295.7091708,0.0,1.0
2024-01-08,9.81,9.82,9.66,9.67,8529288,8.95355445687732,8.9626814237039,8.81664995447858,8.82577692130516,9345150.65307169,0.0,1.0
2024-01-09,9.77,9.78,9.7,9.74,6565039,8.91704658957099,8.92617355639757,8.85315782178491,8.88966568909124,7193012.88669008,0.0,1.0
2024-01-10,9.76,9.78,9.69,9.71,6145457,8.90791962274441,8.92617355639757,8.84403085495833,8.8622847886115,6733296.08485186,0.0,1.0
2024-01-11,9.84,9.885,9.665,9.76,12217309,8.98093535735707,9.02200670807668,8.82121343789187,8.90791962274441,13385946.5385773,0.0,1.0
2024-01-12,9.75,9.92,9.73,9.91,7266018,8.89879265591782,9.05395109196972,8.88053872226466,9.04482412514314,7961043.50772663,0.0,1.0
2024-01-16,9.58,9.65,9.485,9.65,7858476,8.74363421986592,8.807522987652,8.65692803501339,8.807522987652,8610172.63381753,0.0,1.0
2024-01-17,9.46,9.57,9.44,9.5,5516153,8.63411061794693,8.73450725303934,8.61585668429377,8.67061848525326,6043796.48223784,0.0,1.0
2024-01-18,9.45,9.48,9.38,9.46,4523749,8.62498365112035,8.6523645516001,8.56109488333428,8.63411061794693,4956464.82117645,0.0,1.0
2024-01-19,9.47,9.5,9.36,9.45,6896190,8.64323758477352,8.67061848525326,8.54284094968111,8.62498365112035,7555839.88748023,0.0,1.0
2024-01-22,9.46,9.5,9.4,9.47,6883934,8.63411061794693,8.67061848525326,8.57934881698744,8.64323758477352,7542411.54898304,0.0,1.0
2024-01-23,9.47,9.555,9.44,9.52,6110752,8.64323758477352,8.72081680279947,8.61585668429377,8.68887241890643,6695271.40407958,0.0,1.0
2024-01-24,9.31,9.48,9.3,9.45,7694793,8.4972061155482,8.6523645516001,8.48807914872162,8.62498365112035,8430832.659092,0.0,1.0
2024-01-25,9.47,9.5,9.4,9.44,6528641,8.64323758477352,8.67061848525326,8.57934881698744,8.61585668429377,7153133.26327128,0.0,1.0
2024-01-26,9.54,9.58,9.48,9.52,6430739,8.70712635255959,8.74363421986592,8.6523645516001,8.68887241890643,7045866.52081435,0.0,1.0
2024-01-29,9.58,9.6,9.475,9.53,6695970,8.74363421986592,8.76188815351909,8.64780106818681,8.69799938573301,7336467.99339505,0.0,1.0
2024-01-30,9.56,9.635,9.49,9.53,7510062,8.72538028621276,8.79383253741213,8.66149151842668,8.69799938573301,8228431.35369668,0.0,1.0
2024-01-31,9.43,9.635,9.3914,9.59,15845670,8.60672971746719,8.79383253741213,8.57149962551658,8.7527611866925,17361375.6914831,0.0,1.0
2024-02-01,9.46,9.49,9.28,9.47,9631910,8.63411061794693,8.66149151842668,8.46982521506845,8.64323758477352,10553243.1343423,0.0,1.0
2024-02-02,9.39,9.41,9.28,9.39,10665010,8.57022185016086,8.58847578381402,8.46982521506845,8.57022185016086,11685163.5407922,0.0,1.0
2024-02-05,9.22,9.355,9.18,9.32,21050926,8.41506341410896,8.53827746626782,8.37855554680263,8.50633308237478,23064536.5541255,0.0,1.0
2024-02-06,9.18,9.31,9.155,9.22,15949589,8.37855554680263,8.4972061155482,8.35573812973617,8.41506341410896,17475234.9855668,0.0,1.0
2024-02-07,9.38,9.56,9.28,9.35,15252779,8.56109488333428,8.72538028621276,8.46982521506845,8.53371398285453,16711772.1471016,0.0,1.0
2024-02-08,9.16,9.375,8.87,9.37,12951072,8.36030161314946,8.55653139992098,8.09561957517857,8.55196791650769,14189897.0885704,0.0,1.0
2024-02-09,9.1,9.14,8.995,9.11,8056926,8.30553981218997,8.3420476794963,8.20970666051085,8.31466677901655,8827605.21987888,0.0,1.0
2024-02-12,9.18,9.23,9.09,9.12,8115581,8.37855554680263,8.42419038093554,8.29641284536339,8.32379374584313,8891870.81995662,0.0,1.0
2024-02-13,8.88,9.065,8.78,9.06,12786157,8.10474654200516,8.27359542829693,8.01347687373933,8.26903194488364,14009207.2678079,0.0,1.0
2024-02-14,8.95,8.97,8.86,8.9,8161234,8.16863530979123,8.1868892434444,8.08649260835199,8.12300047565832,8941890.72346612,0.0,1.0
2024-02-15,8.99,9.02,8.9301,8.98,7986458,8.20514317709756,8.23252407757731,8.15047264580633,8.19601621027098,8750396.65613702,0.0,1.0
2024-02-16,9.04,9.08,8.925,8.95,9686516,8.25077801123047,8.2872858785368,8.14581789272478,8.16863530979123,10613072.4303587,0.0,1.0
2024-02-20,9.12,9.19,8.975,8.99,11052357,8.32379374584313,8.38768251362921,8.19145272685769,8.20514317709756,12109561.9278575,0.0,1.0
2024-02-21,9.21,9.22,9.095,9.18,8398015,8.40593644728238,8.41506341410896,8.30097632877668,8.37855554680263,9201320.83261297,0.0,1.0
2024-02-22,9.26,9.28,9.1,9.18,8151149,8.45157128141529,8.46982521506845,8.30553981218997,8.37855554680263,8930841.0503473,0.0,1.0
2024-02-23,9.27,9.31,9.215,9.28,6654606,8.46069824824187,8.4972061155482,8.41049993069567,8.46982521506845,7291147.35096702,0.0,1.0
2024-02-26,9.14,9.26,9.115,9.25,8232573,8.3420476794963,8.45157128141529,8.31923026242984,8.4424443145887,9020053.60206038,0.0,1.0
2024-02-27,8.95,9.13,8.92,9.07,10091826,8.28272239512351,8.44930228686901,8.2549590798326,8.39377565628718,10904849.6848304,0.125,1.0
2024-02-28,8.87,8.98,8.85,8.89,8035515,8.20868688768107,8.31048571041443,8.19017801082046,8.22719576454168,8682876.93576956,0.0,1.0
2024-02-29,9.06,9.16,8.965,8.97,16220306,8.38452121785687,8.47706560215993,8.29660405276897,8.30123127198412,17527055.9333813,0.0,1.0
2024-03-01,9.09,9.11,8.98,9.05,7010870,8.41228453314779,8.4307934100084,8.31048571041443,8.37526677942657,7575683.87622682,0.0,1.0
2024-03-04,9.17,9.34,9.16,9.19,12554087,8.48632004059023,8.64364549390543,8.47706560215993,8.50482891745085,13565476.8190893,0.0,1.0
2024-03-05,9.17,9.27,9.135,9.16,7177783,8.48632004059023,8.57886442489329,8.45392950608417,8.47706560215993,7756043.82054652,0.0,1.0
2024-03-06,9.2,9.24,9.09,9.22,6619855,8.51408335588115,8.55110110960237,8.41228453314779,8.53259223274176,7153167.69337608,0.0,1.0
2024-03-07,9.42,9.43,9.26,9.3,9674874,8.71768100134788,8.72693543977818,8.56960998646299,8.60662774018421,10454306.9499686,0.0,1.0
2024-03-08,9.36,9.47,9.34,9.42,8001852,8.66215437076604,8.7639531934994,8.64364549390543,8.71768100134788,8646501.95715416,0.0,1.0
2024-03-11,9.47,9.53,9.36,9.36,6231935,8.7639531934994,8.81947982408124,8.66215437076604,8.66215437076604,6733995.85175501,0.0,1.0
2024-03-12,9.49,9.54,9.39,9.5,6289938,8.78246207036002,8.82873426251154,8.68991768605696,8.79171650879032,6796671.7239182,0.0,1.0
2024-03-13,9.52,9.55,9.46,9.53,5431139,8.81022538565093,8.83798870094185,8.7546987550691,8.81947982408124,5868685.64840693,0.0,1.0
2024-03-14,9.43,9.55,9.32,9.47,11237210,8.72693543977818,8.83798870094185,8.62513661704482,8.7639531934994,12142508.7914588,0.0,1.0
2024-03-15,9.48,9.51,9.36,9.36,28516287,8.77320763192971,8.80097094722063,8.66215437076604,8.66215437076604,30813633.0634795,0.0,1.0
2024-03-18,9.42,9.55,9.42,9.46,7358902,8.71768100134788,8.83798870094185,8.71768100134788,8.7546987550691,7951754.23708231,0.0,1.0
2024-03-19,9.38,9.51,9.365,9.42,7060837,8.68066324762665,8.80097094722063,8.66678158998119,8.71768100134788,7629676.34738139,0.0,1.0
2024-03-20,9.15,9.37,9.03,9.13,10119539,8.46781116372962,8.67140880919635,8.35675790256596,8.44930228686901,10934795.3160091,0.0,1.0
2024-03-21,9.28,9.3,9.17,9.22,4727612,8.5881188633236,8.60662774018421,8.48632004059023,8.53259223274176,5108480.6880539,0.0,1.0
2024-03-22,9.23,9.34,9.22,9.29,5787798,8.54184667117207,8.64364549390543,8.53259223274176,8.5973733017539,6254078.02276434,0.0,1.0
2024-03-25,9.29,9.33,9.14,9.14,5674973,8.5973733017539,8.63439105547512,8.45855672529932,8.45855672529932,6132163.54805075,0.0,1.0
2024-03-26,9.19,9.32,9.19,9.3,6211324,8.50482891745085,8.62513661704482,8.50482891745085,8.60662774018421,6711724.37612175,0.0,1.0
2024-03-27,9.48,9.48,9.21,9.22,8291965,8.77320763192971,8.77320763192971,8.52333779431146,8.53259223274176,8959987.21310439,0.0,1.0
2024-03-28,9.51,9.56,9.48,9.49,6440882,8.80097094722063,8.84724313937215,8.77320763192971,8.78246207036002,6959776.16416786,0.0,1.0
2024-04-01,9.45,9.56,9.4,9.55,5219782,8.74544431663879,8.84724313937215,8.69917212448726,8.83798870094185,5640301.18014155,0.0,1.0
2024-04-02,9.31,9.4,9.225,9.38,7060553,8.61588217861451,8.69917212448726,8.53721945195691,8.68066324762665,7629369.46760458,0.0,1.0
2024-04-03,9.18,9.3,9.16,9.27,8945251,8.49557447902054,8.60662774018421,8.47706560215993,8.57886442489329,9665903.62815198,0.0,1.0
2024-04-04,9.17,9.39,9.14,9.25,9660654,8.48632004059023,8.68991768605696,8.45855672529932,8.56035554803268,10438941.3498761,0.0,1.0
2024-04-05,9.21,9.22,9.085,9.14,4006922,8.52333779431146,8.53259223274176,8.40765731393264,8.45855672529932,4329730.03189312,0.0,1.0
2024-04-08,9.15,9.26,9.13,9.25,6570752,8.46781116372962,8.56960998646299,8.44930228686901,8.56035554803268,7100108.82830307,0.0,1.0
2024-04-09,9.38,9.38,9.16,9.22,6915276,8.68066324762665,8.68066324762665,8.47706560215993,8.53259223274176,7472388.5755774,0.0,1.0
2024-04-10,9.11,9.27,9.06,9.21,7604156,8.4307934100084,8.57886442489329,8.38452121785687,8.52333779431146,8216766.5356102,0.0,1.0
2024-04-11,9.07,9.18,9.06,9.13,5084866,8.39377565628718,8.49557447902054,8.38452121785687,8.44930228686901,5494515.99715499,0.0,1.0
2024-04-12,8.91,9.07,8.9,9.01,6052969,8.24570464140229,8.39377565628718,8.23645020297198,8.33824902570534,6540611.88648496,0.0,1.0
2024-04-15,8.94,9.08,8.91,9.02,7748989,8.27346795669321,8.40303009471748,8.24570464140229,8.34750346413565,8373267.65784546,0.0,1.0
2024-04-16,8.83,8.935,8.8,8.91,6824359,8.17166913395985,8.26884073747805,8.14390581866893,8.24570464140229,7374147.06618199,0.0,1.0
2024-04-17,8.83,8.93,8.82,8.9,4731512,8.17166913395985,8.2642135182629,8.16241469552954,8.23645020297198,5112694.88217207,0.0,1.0
2024-04-18,8.9,8.91,8.82,8.86,5832130,8.23645020297198,8.24570464140229,8.16241469552954,8.19943244925076,6301981.52369945,0.0,1.0
2024-04-19,8.97,9.03,8.89,8.89,6437623,8.30123127198412,8.35675790256596,8.22719576454168,8.22719576454168,6956254.61067271,0.0,1.0
2024-04-22,9.03,9.08,8.92,8.99,5365094,8.35675790256596,8.40303009471748,8.2549590798326,8.31974014884474,5797319.89185953,0.0,1.0
2024-04-23,8.98,9.0599,8.93,9.01,5615908,8.31048571041443,8.38442867347257,8.2642135182629,8.33824902570534,6068340.1184123,0.0,1.0
2024-04-24,9.06,9.06,8.92,8.96,5802343,8.38452121785687,8.38452121785687,8.2549590798326,8.29197683355382,6269794.80569995,0.0,1.0
2024-04-25,8.95,9.095,8.93,9.02,5408579,8.28272239512351,8.41691175236294,8.2642135182629,8.34750346413565,5844308.15627718,0.0,1.0
2024-04-26,8.97,9.08,8.96,8.99,5732955,8.30123127198412,8.40303009471748,8.29197683355382,8.31974014884474,6194816.72839947,0.0,1.0
2024-04-29,9.05,9.17,8.995,9.02,8466422,8.37526677942657,8.48632004059023,8.32436736805989,8.34750346413565,9148498.92163627,0.0,1.0
2024-04-30,8.94,9.06,8.9,8.96,15707392,8.27346795669321,8.38452121785687,8.23645020297198,8.29197683355382,16972820.2508354,0.0,1.0
2024-05-01,9.8,9.955,9.3,9.56,25830875,9.06934966169949,9.21279345736922,8.60662774018421,8.84724313937215,27911877.3057168,0.0,1.0
2024-05-02,9.87,10.02,9.78,9.97,11725145,9.13413073071163,9.27294730716621,9.05084078483888,9.22667511501468,12669753.1009592,0.0,1.0
2024-05-03,10.01,10.02,9.87,9.99,6768977,9.26369286873591,9.27294730716621,9.13413073071163,9.24518399187529,7314303.34857873,0.0,1.0
2024-05-06,10.09,10.11,9.97,10.06,6321318,9.33772837617835,9.35623725303896,9.22667511501468,9.30996506088743,6830579.77813059,0.0,1.0
2024-05-07,10.12,10.18,10.08,10.13,7155609,9.36549169146927,9.4210183220511,9.32847393774805,9.37474612989957,7732083.42557821,0.0,1.0
2024-05-08,10.22,10.24,10.06,10.08,8175081,9.45803607577232,9.47654495263293,9.30996506088743,9.32847393774805,8833686.73482011,0.0,1.0
2024-05-09,10.32,10.32,10.155,10.19,6239600,9.55058046007538,9.55058046007538,9.39788222597534,9.43027276048141,6742278.36404111,0.0,1.0
2024-05-10,10.36,10.41,10.33,10.35,5722870,9.5875982137966,9.63387040594813,9.55983489850568,9.5783437753663,6183919.2546349,0.0,1.0
2024-05-13,10.37,10.51,10.35,10.4,6949758,9.59685265222691,9.72641479025119,9.5783437753663,9.62461596751782,7509648.53495762,0.0,1.0
2024-05-14,10.43,10.46,10.355,10.44,5657768,9.65237928280874,9.68014259809966,9.58297099458145,9.66163372123905,6113572.46861403,0.0,1.0
2024-05-15,10.34,10.49,10.27,10.49,8718040,9.56908933693599,9.70790591339057,9.50430826792385,9.70790591339057,9420387.92051493,0.0,1.0
2024-05-16,10.36,10.39,10.28,10.34,7118833,9.5875982137966,9.61536152908752,9.51356270635416,9.56908933693599,7692344.65560643,0.0,1.0
2024-05-17,10.27,10.4,10.22,10.4,10402319,9.50430826792385,9.62461596751782,9.45803607577232,9.62461596751782,11240356.8064545,0.0,1.0
2024-05-20,10.07,10.26,10.05,10.22,7293164,9.31921949931774,9.49505382949355,9.30071062245713,9.45803607577232,7880720.21325141,0.0,1.0
2024-05-21,10.07,10.085,9.92,9.96,6638431,9.43489997969656,9.44895395186095,9.29436025805262,9.33183751715767,7085289.75546702,0.125,1.0
2024-05-22,10.07,10.11,9.99,10.01,5967086,9.43489997969656,9.47237723880161,9.35994546148646,9.37868409103898,6368753.89768918,0.0,1.0
2024-05-23,9.88,10.09,9.865,10.01,7124035,9.25688299894757,9.45363860924908,9.24282902678317,9.37868409103898,7603581.66004715,0.0,1.0
2024-05-24,9.94,9.97,9.835,9.94,5943608,9.31309888760514,9.34120683193393,9.21472108245439,9.31309888760514,6343695.50167981,0.0,1.0
2024-05-28,9.83,9.94,9.82,9.9,6762192,9.21003642506625,9.31309888760514,9.20066711028999,9.27562162850009,7217381.59244271,0.0,1.0
2024-05-29,9.73,9.775,9.645,9.775,6653536,9.11634327730363,9.15850519379681,9.03670410170539,9.15850519379681,7101411.53209712,0.0,1.0
2024-05-30,9.88,9.91,9.74,9.76,8989120,9.25688299894757,9.28499094327636,9.12571259207989,9.14445122163242,9594212.82629339,0.0,1.0
2024-05-31,10.17,10.17,9.88,9.88,39224886,9.52859312745919,9.52859312745919,9.25688299894757,9.25688299894757,41865266.4967312,0.0,1.0
2024-06-03,10.21,10.355,10.095,10.14,17754696,9.56607038656424,9.70192545082005,9.45832326663722,9.5004851831304,18949834.0316004,0.0,1.0
2024-06-04,10.18,10.26,10.13,10.15,8555019,9.53796244223545,9.61291696044555,9.49111586835414,9.50985449790666,9130890.79008664,0.0,1.0
2024-06-05,10.21,10.24,10.11,10.17,8436478,9.56607038656424,9.59417833089303,9.47237723880161,9.52859312745919,9004370.33172791,0.0,1.0
2024-06-06,10.16,10.22,10.14,10.2,5524153,9.51922381268292,9.5754397013405,9.5004851831304,9.55670107178797,5896005.34501788,0.0,1.0
2024-06-07,10.01,10.14,10.0,10.1,5692216,9.37868409103898,9.5004851831304,9.36931477626272,9.46300792402535,6075381.32289173,0.0,1.0
2024-06-10,9.91,10.01,9.875,9.98,5805736,9.28499094327636,9.37868409103898,9.25219834155944,9.35057614671019,6196542.79810185,0.0,1.0
2024-06-11,9.98,9.99,9.84,9.91,6148920,9.35057614671019,9.35994546148646,9.21940573984252,9.28499094327636,6562827.85543546,0.0,1.0
2024-06-12,10.05,10.1433,9.975,10.09,5662719,9.41616135014404,9.50357705700656,9.34589148932206,9.45363860924908,6043898.76445028,0.0,1.0
2024-06-13,10.04,10.05,9.905,10.01,4733761,9.40679203536777,9.41616135014404,9.28030628588822,9.37868409103898,5052408.96804219,0.0,1.0
2024-06-14,9.96,10.065,9.94,9.97,5366340,9.33183751715767,9.43021532230843,9.31309888760514,9.34120683193393,5727569.3347348,0.0,1.0
2024-06-17,9.96,9.97,9.835,9.94,5198065,9.33183751715767,9.34120683193393,9.21472108245439,9.31309888760514,5547967.08631176,0.0,1.0
2024-06-18,9.97,10.06,9.96,9.98,4446979,9.34120683193393,9.4255306649203,9.33183751715767,9.35057614671019,4746322.54993341,0.0,1.0
2024-06-20,9.88,9.965,9.85,9.96,7116493,9.25688299894757,9.3365221745458,9.22877505461878,9.33183751715767,7595531.97852817,0.0,1.0
2024-06-21,9.95,9.965,9.87,9.89,13631498,9.32246820238141,9.3365221745458,9.2475136841713,9.26625231372383,14549087.4471798,0.0,1.0
2024-06-24,10.01,10.03,9.86,9.91,7951613,9.37868409103898,9.39742272059151,9.23814436939504,9.28499094327636,8486867.17212823,0.0,1.0
2024-06-25,9.88,10.02,9.87,9.99,4948542,9.25688299894757,9.38805340581525,9.2475136841713,9.35994546148646,5281647.71722388,0.0,1.0
2024-06-26,9.84,9.9,9.82,9.82,5275214,9.21940573984252,9.27562162850009,9.20066711028999,9.20066711028999,5630309.2872542,0.0,1.0
2024-06-27,9.81,9.89,9.75,9.84,6038876,9.19129779551373,9.26625231372383,9.13508190685615,9.21940573984252,6445376.36338099,0.0,1.0
2024-06-28,9.78,9.9,9.71,9.82,13607522,9.16318985118494,9.27562162850009,9.0976046477511,9.20066711028999,14523497.5288426,0.0,1.0
2024-07-01,9.6,9.84,9.5833,9.79,7052167,8.99454218521221,9.21940573984252,8.97889542953585,9.1725591659612,7526875.94387026,0.0,1.0
2024-07-02,9.58,9.63,9.46,9.57,7634697,8.97580355565969,9.022650129541,8.86337177834453,8.96643424088342,8148618.31661649,0.0,1.0
2024-07-03,9.62,9.72,9.585,9.62,4643554,9.01328081476474,9.10697396252736,8.98048821304782,9.01328081476474,4956129.78204607,0.0,1.0
2024-07-05,9.5,9.63,9.44,9.59,16971047,8.90084903744958,9.022650129541,8.84463314879201,8.98517287043595,18113434.5523286,0.0,1.0
2024-07-08,9.63,9.66,9.53,9.58,9190531,9.022650129541,9.05075807386979,8.92895698177837,8.97580355565969,9809181.58848108,0.0,1.0
2024-07-09,9.56,9.66,9.51,9.58,7016747,8.95706492610716,9.05075807386979,8.91021835222585,8.97580355565969,7489071.68513221,0.0,1.0
2024-07-10,9.75,9.755,9.61,9.65,10613991,9.13508190685615,9.13976656424428,9.00391149998847,9.04138875909353,11328460.248652,0.0,1.0
2024-07-11,9.81,9.93,9.775,9.86,8692285,9.19129779551373,9.30372957282888,9.15850519379681,9.23814436939504,9277396.70143436,0.0,1.0
2024-07-12,9.91,9.94,9.8,9.88,9345266,9.28499094327636,9.31309888760514,9.18192848073747,9.25688299894757,9974332.40654519,0.0,1.0
2024-07-15,9.84,9.93,9.83,9.93,7194665,9.21940573984252,9.30372957282888,9.21003642506625,9.30372957282888,7678966.04160186,0.0,1.0
2024-07-16,10.07,10.1,9.815,9.85,7783125,9.43489997969656,9.46300792402535,9.19598245290186,9.22877505461878,8307037.58584208,0.0,1.0
2024-07-17,10.33,10.375,10.13,10.14,9725533,9.67850216387939,9.72066408037257,9.49111586835414,9.5004851831304,10380196.6656513,0.0,1.0
2024-07-18,10.32,10.485,10.24,10.3,9499342,9.66913284910313,9.82372654291146,9.59417833089303,9.6503942195506,10138779.8647418,0.0,1.0
2024-07-19,10.11,10.325,10.06,10.3,30032903,9.47237723880161,9.67381750649126,9.4255306649203,9.6503942195506,32054535.1684509,0.0,1.0
2024-07-22,10.15,10.17,10.02,10.08,12642604,9.50985449790666,9.52859312745919,9.38805340581525,9.44426929447282,13493627.1241844,0.0,1.0
2024-07-23,10.07,10.2,10.05,10.19,10195224,9.43489997969656,9.55670107178797,9.41616135014404,9.54733175701171,10881504.403961,0.0,1.0
2024-07-24,10.08,10.185,10.05,10.12,8988754,9.44426929447282,9.54264709962358,9.41616135014404,9.48174655357787,9593822.18940186,0.0,1.0
2024-07-25,10.15,10.2,9.98,10.02,10918944,9.50985449790666,9.55670107178797,9.35057614671019,9.38805340581525,11653940.8278429,0.0,1.0
2024-07-26,10.38,10.4,10.2,10.25,12411796,9.7253487377607,9.74408736731323,9.55670107178797,9.60354764566929,13247282.5349464,0.0,1.0
2024-07-29,10.42,10.46,10.28,10.38,16089890,9.76282599686575,9.80030325597081,9.63165558999808,9.7253487377607,17172963.4281943,0.0,1.0
2024-07-30,10.48,10.53,10.365,10.41,16038524,9.81904188552333,9.86588845940464,9.71129476559631,9.75345668208949,17118139.7818267,0.0,1.0
2024-07-31,10.53,10.62,10.415,10.48,23535085,9.86588845940464,9.95021229239101,9.75814133947762,9.81904188552333,25119323.6239927,0.0,1.0
2024-08-01,10.5,10.6,10.445,10.53,17968275,9.83778051507586,9.93147366283848,9.78624928380641,9.86588845940464,19177789.8694607,0.0,1.0
2024-08-02,10.52,10.55,10.3,10.48,13275597,9.85651914462838,9.88462708895717,9.6503942195506,9.81904188552333,14169229.3588362,0.0,1.0
2024-08-05,10.29,10.47,10.14,10.39,18897268,9.64102490477434,9.80967257074707,9.5004851831304,9.73471805253697,20169317.0218557,0.0,1.0
2024-08-06,10.49,10.59,10.28,10.28,11369142,9.82841120029959,9.92210434806222,9.63165558999808,9.63165558999808,12134443.4160798,0.0,1.0
2024-08-07,10.39,10.6399,10.39,10.52,8939674,9.73471805253697,9.96885722879577,9.73471805253697,9.85651914462838,9541438.42263553,0.0,1.0
2024-08-08,10.61,10.61,10.45,10.45,12827098,9.94084297761475,9.94084297761475,9.79093394119454,9.79093394119454,13690540.1369347,0.0,1.0
2024-08-09,10.56,10.65,10.5,10.61,8520779,9.89399640373343,9.9783202367198,9.83778051507586,9.94084297761475,9094345.96176393,0.0,1.0
2024-08-12,10.5,10.62,10.49,10.57,7244182,9.83778051507586,9.95021229239101,9.82841120029959,9.9033657185097,7731816.22454742,0.0,1.0
2024-08-13,10.7,10.74,10.555,10.63,10070173,10.0251668106011,10.0626440697062,9.8893117463453,9.95958160716727,10748035.7320398,0.0,1.0
2024-08-14,10.66,10.75,10.64,10.72,8124851,9.98768955149606,10.0720133844824,9.96895092194353,10.0439054401536,8671766.49949302,0.0,1.0
2024-08-15,10.85,10.91,10.68,10.69,17448435,10.1657065322451,10.2219224209026,10.0064281810486,10.0157974958248,18622957.4058134,0.0,1.0
2024-08-16,10.45,10.48,10.09,10.32,25043974,9.79093394119454,9.81904188552333,9.45363860924908,9.66913284910313,26729781.8442916,0.0,1.0
2024-08-19,10.62,10.625,10.47,10.47,10125913,9.95021229239101,9.95489694977914,9.80967257074707,9.80967257074707,10807527.8094553,0.0,1.0
2024-08-20,10.79,10.8,10.62,10.64,8632438,10.1094906435875,10.1188599583637,9.95021229239101,9.96895092194353,9213521.16578511,0.0,1.0
2024-08-21,10.93,10.96,10.78,10.79,6252798,10.2406610504552,10.2687689947839,10.1001213288112,10.1094906435875,6673698.28991285,0.0,1.0
2024-08-22,10.93,10.98,10.88,10.95,6796763,10.2406610504552,10.2875076243365,10.1938144765738,10.2593996800077,7254279.70167003,0.0,1.0
2024-08-23,11.1,11.11,10.91,10.91,6317772,10.3999394016516,10.4093087164279,10.2219224209026,10.2219224209026,6743045.94398533,0.0,1.0
2024-08-26,11.17,11.23,11.12,11.13,4519733,10.4655246050855,10.521740493743,10.4186780312041,10.4280473459804,4823973.90623569,0.0,1.0
2024-08-27,11.16,11.21,11.1,11.16,4437355,10.4561552903092,10.5030018641905,10.3999394016516,10.4561552903092,4736050.72085111,0.0,1.0
2024-08-28,11.24,11.3,11.19,11.22,4691053,10.5311098085193,10.5873256971769,10.484263234638,10.5123711789668,5006826.12551864,0.0,1.0
2024-08-29,11.31,11.33,11.18,11.28,4573511,10.5966950119531,10.6154336415057,10.4748939198617,10.5685870676243,4881371.91375731,0.0,1.0
2024-08-30,11.44,11.45,11.29,11.3,9419815,10.7184961040446,10.7278654188208,10.5779563824006,10.5873256971769,10053899.5913182,0.0,1.0
2024-09-03,11.31,11.43,11.275,11.38,8097391,10.5966950119531,10.7091267892683,10.5639024102362,10.662280215387,8642458.05948891,0.0,1.0
2024-09-04,11.33,11.39,11.275,11.29,5471475,10.6154336415057,10.6716495301632,10.5639024102362,10.5779563824006,5839781.3827987,0.0,1.0
2024-09-05,11.22,11.405,11.185,11.38,6991263,10.5123711789668,10.6857035023276,10.4795785772499,10.662280215387,7461872.25741677,0.0,1.0
2024-09-06,11.08,11.16,11.035,11.06,7703303,10.4983172068024,10.5741173310392,10.4556796369192,10.4793671757432,8130121.76701002,0.125,1.0
2024-09-09,11.1,11.18,11.06,11.12,9157582,10.5172672378616,10.5930673620984,10.4793671757432,10.5362172689208,9664978.35426949,0.0,1.0
2024-09-10,11.03,11.16,11.01,11.11,7068549,10.4509421291544,10.5741173310392,10.4319920980951,10.5267422533912,7460197.79905798,0.0,1.0
2024-09-11,10.9,11.03,10.81,11.01,13224496,10.3277669272695,10.4509421291544,10.242491787503,10.4319920980951,13957228.8390236,0.0,1.0
2024-09-12,10.88,10.98,10.81,10.9,14065050,10.3088168962103,10.4035670515063,10.242491787503,10.3277669272695,14844355.6172053,0.0,1.0
2024-09-13,10.99,11.03,10.9,10.9,6603904,10.4130420670359,10.4509421291544,10.3277669272695,10.3277669272695,6969808.10149163,0.0,1.0
2024-09-16,11.12,11.1775,11.04,11.05,5944244,10.5362172689208,10.590698608216,10.460417144684,10.4698921602136,6273598.16079139,0.0,1.0
2024-09-17,10.99,11.17,10.95,11.11,8131562,10.4130420670359,10.5835923465688,10.3751420049175,10.5267422533912,8582109.41669981,0.0,1.0
2024-09-18,11.01,11.145,10.89,11.0,6512288,10.4319920980951,10.5599048077448,10.3182919117399,10.4225170825655,6873115.911686,0.0,1.0
2024-09-19,11.11,11.14,11.0,11.12,6295778,10.5267422533912,10.55516729998,10.4225170825655,10.5362172689208,6644609.68990352,0.0,1.0
2024-09-20,10.9,11.08,10.87,11.04,16370397,10.3277669272695,10.4983172068024,10.2993418806807,10.460417144684,17277435.5343799,0.0,1.0
2024-09-23,11.08,11.1,10.835,10.94,9714258,10.4983172068024,10.5172672378616,10.2661793263271,10.3656669893879,10252498.2356466,0.0,1.0
2024-09-24,11.19,11.225,11.08,11.1,6693164,10.602542377628,10.6357049319816,10.4983172068024,10.5172672378616,7064013.75183712,0.0,1.0
2024-09-25,11.08,11.21,11.075,11.2,6331810,10.4983172068024,10.6214924086872,10.4935796990376,10.6120173931576,6682638.12361681,0.0,1.0
2024-09-26,11.35,11.38,11.16,11.16,8436593,10.7541426261017,10.7825676726905,10.5741173310392,10.5741173310392,8904041.3428765,0.0,1.0
2024-09-27,11.35,11.48,11.314,11.38,7168001,10.7541426261017,10.8773178279866,10.7200325701951,10.7825676726905,7565160.16000536,0.0,1.0
2024-09-30,11.33,11.365,11.254,11.36,7967875,10.7351925950425,10.7683551493961,10.6631824770175,10.7636176416313,8409352.97161686,0.0,1.0
2024-10-01,11.32,11.44,11.29,11.38,6901888,10.7257175795129,10.8394177658682,10.6972925329241,10.7825676726905,7284302.5728399,0.0,1.0
2024-10-02,11.23,11.34,11.2,11.28,10229442,10.6404424397465,10.7446676105721,10.6120173931576,10.6878175173945,10796227.1597737,0.0,1.0
2024-10-03,11.15,11.265,11.08,11.14,5229768,10.5646423155096,10.6736049941001,10.4983172068024,10.55516729998,5519535.01676003,0.0,1.0
2024-10-04,11.2,11.2,11.0701,11.13,6625902,10.6120173931576,10.6120173931576,10.4889369414281,10.5456922844504,6993024.94998256,0.0,1.0
2024-10-07,11.11,11.19,11.0712,11.13,4746710,10.5267422533912,10.602542377628,10.4899791931363,10.5456922844504,5009712.10566223,0.0,1.0
2024-10-08,11.08,11.15,10.975,11.05,5226465,10.4983172068024,10.5646423155096,10.3988295437415,10.4698921602136,5516049.00664248,0.0,1.0
2024-10-09,11.05,11.15,11.02,11.05,4726338,10.4698921602136,10.5646423155096,10.4414671136247,10.4698921602136,4988211.34934541,0.0,1.0
2024-10-10,11.1,11.155,11.02,11.05,5999733,10.5172672378616,10.5693798232744,10.4414671136247,10.4698921602136,6332161.65319583,0.0,1.0
2024-10-11,11.19,11.21,11.125,11.15,5376330,10.602542377628,10.6214924086872,10.5409547766856,10.5646423155096,5674217.61283818,0.0,1.0
2024-10-14,11.34,11.36,11.155,11.19,3973238,10.7446676105721,10.7636176416313,10.5693798232744,10.602542377628,4193384.1560317,0.0,1.0
2024-10-15,11.37,11.46,11.33,11.33,7131509,10.7730926571609,10.8583677969274,10.7351925950425,10.7351925950425,7526646.23896114,0.0,1.0
2024-10-16,11.3,11.3799,11.265,11.32,3873319,10.7067675484537,10.7824729225352,10.6736049941001,10.7257175795129,4087928.91990274,0.0,1.0
2024-10-17,11.25,11.34,11.22,11.33,5718466,10.6593924708057,10.7446676105721,10.6309674242168,10.7351925950425,6035310.4246979,0.0,1.0
2024-10-18,11.24,11.33,11.16,11.32,8908812,10.6499174552761,10.7351925950425,10.5741173310392,10.7257175795129,9402424.69488736,0.0,1.0
2024-10-21,11.12,11.235,11.11,11.19,3730447,10.5362172689208,10.6451799475113,10.5267422533912,10.602542377628,3937140.77654446,0.0,1.0
2024-10-22,10.99,11.08,10.92,11.06,5379808,10.4130420670359,10.4983172068024,10.3467169583287,10.4793671757432,5677888.31922292,0.0,1.0
2024-10-23,11.04,11.106,10.99,11.01,6587033,10.460417144684,10.5229522471793,10.4130420670359,10.4319920980951,6952002.32592606,0.0,1.0
2024-10-24,11.07,11.07,10.92,11.02,5205041,10.4888421912728,10.4888421912728,10.3467169583287,10.4414671136247,5493437.96190797,0.0,1.0
2024-10-25,11.0,11.07,10.98,11.01,5568004,10.4225170825655,10.4888421912728,10.4035670515063,10.4319920980951,5876511.7403793,0.0,1.0
2024-10-28,11.08,11.14,11.02,11.07,5557462,10.4983172068024,10.55516729998,10.4414671136247,10.4888421912728,5865385.63724302,0.0,1.0
2024-10-29,10.93,11.03,10.9,11.0,5302069,10.3561919738583,10.4509421291544,10.3277669272695,10.4225170825655,5595842.01570276,0.0,1.0
2024-10-30,11.06,11.09,10.88,10.88,6753431,10.4793671757432,10.507792222332,10.3088168962103,10.3088168962103,7127619.98003975,0.0,1.0
2024-10-31,11.13,11.24,11.08,11.11,13898498,10.5456922844504,10.6499174552761,10.4983172068024,10.5267422533912,14668575.4303765,0.0,1.0
2024-11-01,10.26,10.63,10.16,10.46,17811446,9.72136593337476,10.0719415079702,9.62661577807871,9.91086624396686,18798329.083839,0.0,1.0
2024-11-04,10.2,10.39,10.13,10.29,9965104,9.66451584019713,9.84454113525963,9.5981907314899,9.74979097996358,10517242.9204614,0.0,1.0
2024-11-05,10.26,10.26,10.15,10.23,8738234,9.72136593337476,9.72136593337476,9.61714076254911,9.69294088678595,9222395.43850569,0.0,1.0
2024-11-06,10.2,10.47,10.185,10.47,10294291,9.66451584019713,9.92034125949647,9.65030331690273,9.92034125949647,10864669.2639554,0.0,1.0
2024-11-07,10.21,10.31,10.19,10.23,7466428,9.67399085572674,9.76874101102279,9.65504082466753,9.69294088678595,7880122.17676148,0.0,1.0
2024-11-08,10.22,10.295,10.19,10.23,5580497,9.68346587125634,9.75452848772838,9.65504082466753,9.69294088678595,5889696.94304303,0.0,1.0
2024-11-11,10.31,10.39,10.265,10.31,6284845,9.76874101102279,9.84454113525963,9.72610344113957,9.76874101102279,6633070.92253598,0.0,1.0
2024-11-12,10.19,10.32,10.16,10.28,6098087,9.65504082466753,9.77821602655239,9.62661577807871,9.74031596443397,6435965.17699238,0.0,1.0
2024-11-13,10.11,10.21,10.055,10.21,8182287,9.57924070043069,9.67399085572674,9.52712811501786,9.67399085572674,8635644.94900736,0.0,1.0
2024-11-14,10.18,10.25,10.02,10.06,9534535,9.64556580913792,9.71189091784516,9.49396556066424,9.53186562278266,10062817.2800446,0.0,1.0
2024-11-15,10.22,10.305,10.19,10.2,10526568,9.68346587125634,9.76400350325799,9.65504082466753,9.66451584019713,11109816.0917091,0.0,1.0
2024-11-18,10.15,10.2799,10.14,10.24,7196621,9.61714076254911,9.74022121427868,9.6076657470195,9.70241590231555,7595365.9152472,0.0,1.0
2024-11-19,9.89,10.44,9.4,10.24,44867623,9.37079035877938,9.89191621290765,8.90651459782873,9.70241590231555,47353614.2076068,0.0,1.0
2024-11-20,10.34,10.37,10.1,10.17,45698643,9.7971660576116,9.82559110420042,9.56976568490108,9.63609079360832,48230678.7331513,0.0,1.0
2024-11-21,10.47,10.495,10.24,10.475,28083819,10.0411477074989,10.0651237048903,9.82056853149848,10.0459429069772,29283264.5724759,0.1275,1.0
2024-11-22,10.49,10.51,10.39,10.45,15249783,10.060328505412,10.0795093033251,9.9644245158466,10.0219669095859,15901093.4467938,0.0,1.0
2024-11-25,10.48,10.68,10.47,10.59,20358759,10.0507381064555,10.2425460855863,10.0411477074989,10.1562324949774,21228271.2035807,0.0,1.0
2024-11-26,10.39,10.54,10.28,10.53,15969462,9.9644245158466,10.1082805001947,9.85893012732465,10.0986901012382,16651509.5694819,0.0,1.0
2024-11-27,10.5,10.67,10.45,10.58,19363937,10.0699189043686,10.2329556866298,10.0219669095859,10.1466420960209,20190960.8638252,0.0,1.0
2024-11-29,10.64,10.71,10.55,10.7,17920024,10.2041844897601,10.2713172824559,10.1178708991513,10.2617268834994,18685379.0767245,0.0,1.0
2024-12-02,10.57,10.635,10.46,10.62,26433474,10.1370516970644,10.1993892902819,10.0315573085424,10.1850036918471,27562434.18004,0.0,1.0
2024-12-03,10.56,10.62,10.52,10.52,10853397,10.1274612981078,10.1850036918471,10.0890997022816,10.0890997022816,11316940.045124,0.0,1.0
2024-12-04,10.47,10.51,10.33,10.51,18386936,10.0411477074989,10.0795093033251,9.90688212210735,10.0795093033251,19172232.6498822,0.0,1.0
2024-12-05,10.24,10.41,10.14,10.41,15574644,9.82056853149848,9.98360531375969,9.72466454193307,9.98360531375969,16239829.0942597,0.0,1.0
2024-12-06,10.18,10.325,10.12,10.26,10982843,9.76302613775923,9.90208692262908,9.70548374401998,9.83974932941156,11451914.6177008,0.0,1.0
2024-12-09,10.2,10.299,10.18,10.25,12215523,9.78220693567231,9.87715188534207,9.76302613775923,9.83015893045502,12737241.7512078,0.0,1.0
2024-12-10,10.13,10.47,10.0,10.16,18947740,9.71507414297652,10.0411477074989,9.59039895654148,9.74384533984615,19756988.3024272,0.0,1.0
2024-12-11,10.02,10.265,9.99,10.26,12123877,9.60957975445457,9.84454452888984,9.58080855758494,9.83974932941156,12641681.5973338,0.0,1.0
2024-12-12,9.99,10.11,9.97,10.03,15017150,9.58080855758494,9.69589334506344,9.56162775967186,9.61917015341111,15658524.8101248,0.0,1.0
2024-12-13,9.9,9.97,9.85,9.955,10312756,9.49449496697607,9.56162775967186,9.44654297219336,9.54724216123705,10753208.5440156,0.0,1.0
2024-12-16,9.84,9.935,9.84,9.92,14400564,9.43695257323682,9.52806136332397,9.43695257323682,9.51367576488915,15015604.7368369,0.0,1.0
2024-12-17,9.73,9.83,9.66,9.74,24548790,9.33145818471487,9.42736217428028,9.26432539201907,9.34104858367141,25597256.2885463,0.0,1.0
2024-12-18,9.44,9.75,9.42,9.65,17762800,9.05333661497516,9.35063898262795,9.03415581706208,9.25473499306253,18521440.1199485,0.0,1.0
2024-12-19,9.4,9.54,9.4,9.46,16037118,9.014975019149,9.14924060454058,9.014975019149,9.07251741288825,16722055.122703,0.0,1.0
2024-12-20,9.4,9.47,9.32,9.41,39766461,9.014975019149,9.08210781184479,8.93825182749666,9.02456541810554,41464866.2482136,0.0,1.0
2024-12-23,9.43,9.45,9.32,9.36,14293328,9.04374621601862,9.0629270139317,8.93825182749666,8.97661342332283,14903788.7420217,0.0,1.0
2024-12-24,9.49,9.5,9.405,9.44,4341836,9.10128860975787,9.11087900871441,9.01977021862727,9.05333661497516,4527273.599018,0.0,1.0
2024-12-26,9.46,9.545,9.42,9.45,13904692,9.07251741288825,9.15403580401885,9.03415581706208,9.0629270139317,14498554.2968635,0.0,1.0
2024-12-27,9.44,9.51,9.39,9.4,9461309,9.05333661497516,9.12046940767095,9.00538462019246,9.014975019149,9865396.67731608,0.0,1.0
2024-12-30,9.34,9.38,9.29,9.36,8768075,8.95743262540975,8.99579422123591,8.90948063062704,8.97661342332283,9142555.00707758,0.0,1.0
2024-12-31,9.41,9.42,9.33,9.34,8301928,9.02456541810554,9.03415581706208,8.94784222645321,8.95743262540975,8656499.10667935,0.0,1.0
2025-01-02,9.35,9.5,9.32,9.41,11818780,8.96702302436629,9.11087900871441,8.93825182749666,9.02456541810554,12323554.0602183,0.0,1.0
2025-01-03,9.33,9.38,9.285,9.34,11864829,8.94784222645321,8.99579422123591,8.90468543114877,8.95743262540975,12371569.7894999,0.0,1.0
2025-01-06,9.43,9.69,9.405,9.58,20667043,9.04374621601862,9.2930965888887,9.01977021862727,9.18760220036674,21549721.8558393,0.0,1.0
2025-01-07,9.5,9.605,9.47,9.52,16161771,9.11087900871441,9.2115781977581,9.08210781184479,9.13005980662749,16852031.9886966,0.0,1.0
2025-01-08,9.55,9.56,9.39,9.45,11701808,9.15883100349712,9.16842140245366,9.00538462019246,9.0629270139317,12201586.2458134,0.0,1.0
2025-01-10,9.41,9.5458,9.4,9.47,17117065,9.02456541810554,9.15480303593537,9.014975019149,9.08210781184479,17848126.1077514,0.0,1.0
2025-01-13,9.52,9.53,9.365,9.39,14664102,9.13005980662749,9.13965020558403,8.9814086228011,9.00538462019246,15290398.3102787,0.0,1.0
2025-01-14,9.52,9.63,9.5,9.58,16246989,9.13005980662749,9.23555419514945,9.11087900871441,9.18760220036674,16940889.6059722,0.0,1.0
2025-01-15,9.61,9.74,9.51,9.64,28543614,9.21637339723637,9.34104858367141,9.12046940767095,9.24514459410599,29762697.1821967,0.0,1.0
2025-01-16,9.7,9.71,9.53,9.6,19268004,9.30268698784524,9.31227738680178,9.13965020558403,9.20678299827983,20090930.6143699,0.0,1.0
2025-01-17,9.7,9.74,9.67,9.74,15008015,9.30268698784524,9.34104858367141,9.27391579097562,9.34104858367141,15648999.6589383,0.0,1.0
2025-01-21,9.79,9.82,9.725,9.73,19948362,9.38900057845411,9.41777177532374,9.32666298523659,9.33145818471487,20800346.3572217,0.0,1.0
2025-01-22,9.72,9.77,9.67,9.75,13924620,9.32186778575832,9.36981978054103,9.27391579097562,9.35063898262795,14519333.4115701,0.0,1.0
2025-01-23,9.77,9.8,9.66,9.73,10823090,9.36981978054103,9.39859097741066,9.26432539201907,9.33145818471487,11285338.648626,0.0,1.0
2025-01-24,9.76,9.82,9.73,9.79,13350910,9.36022938158449,9.41777177532374,9.33145818471487,9.38900057845411,13921120.5503537,0.0,1.0
2025-01-27,9.89,9.93,9.76,9.8,16134389,9.48490456801953,9.52326616384569,9.36022938158449,9.39859097741066,16823480.5174554,0.0,1.0
2025-01-28,9.81,9.92,9.77,9.88,12625008,9.4081813763672,9.51367576488915,9.36981978054103,9.47531416906299,13164215.6465124,0.0,1.0
2025-01-29,9.75,9.885,9.72,9.86,19675292,9.35063898262795,9.48010936854126,9.32186778575832,9.4561333711499,20515613.6769261,0.0,1.0
2025-01-30,9.75,9.76,9.66,9.72,14169933,9.35063898262795,9.36022938158449,9.26432539201907,9.32186778575832,14775123.6045659,0.0,1.0
2025-01-31,9.72,9.79,9.65,9.74,28181743,9.32186778575832,9.38900057845411,9.25473499306253,9.34104858367141,29385370.8565248,0.0,1.0
2025-02-03,9.56,9.62,9.4,9.59,34455479,9.16842140245366,9.22596379619291,9.014975019149,9.19719259932328,35927054.9182924,0.0,1.0
2025-02-04,10.05,10.06,9.79,9.91,39765713,9.63835095132419,9.64794135028074,9.38900057845411,9.50408536593261,41464086.3015155,0.0,1.0
2025-02-05,10.22,10.365,10.11,10.12,43104244,9.8013877335854,9.94044851845525,9.69589334506344,9.70548374401998,44945204.2561787,0.0,1.0
2025-02-06,10.03,10.22,10.0,10.19,24467747,9.61917015341111,9.8013877335854,9.59039895654148,9.77261653671577,25512751.9833895,0.0,1.0
2025-02-07,10.02,10.05,9.89,10.05,17235428,9.60957975445457,9.63835095132419,9.48490456801953,9.63835095132419,17971544.3310562,0.0,1.0
2025-02-10,10.04,10.085,9.96,10.02,14438807,9.62876055236765,9.67191734767209,9.55203736071532,9.60957975445457,15055481.0758435,0.0,1.0
2025-02-11,10.03,10.04,9.94,9.94,13863892,9.61917015341111,9.62876055236765,9.53285656280224,9.53285656280224,14456011.7496923,0.0,1.0
2025-02-12,9.99,10.04,9.875,9.95,11897910,9.58080855758494,9.62876055236765,9.47051896958472,9.54244696175878,12406063.6621218,0.0,1.0
2025-02-13,10.1,10.14,10.04,10.125,15676937,9.6863029461069,9.72466454193307,9.62876055236765,9.71027894349825,16346490.9760683,0.0,1.0
2025-02-14,10.07,10.19,10.04,10.15,10333471,9.65753174923728,9.77261653671577,9.62876055236765,9.73425494088961,10774808.2710904,0.0,1.0
2025-02-18,10.17,10.17,10.07,10.1,19294438,9.75343573880269,9.75343573880269,9.65753174923728,9.6863029461069,20118493.5970151,0.0,1.0
2025-02-19,10.2,10.22,10.055,10.2,17360965,9.78220693567231,9.8013877335854,9.64314615080246,9.78220693567231,18102442.9522385,0.0,1.0
2025-02-20,10.39,10.4,10.17,10.19,27458868,9.9644245158466,9.97401491480315,9.75343573880269,9.77261653671577,28631622.2343083,0.0,1.0
2025-02-21,10.25,10.4299,10.23,10.4,21710353,9.83015893045502,10.0026902076832,9.81097813254194,9.97401491480315,22637591.0933212,0.0,1.0
2025-02-24,10.26,10.36,10.2,10.3,27656287,9.83974932941156,9.93565331897698,9.78220693567231,9.87811092523773,28837472.8990143,0.0,1.0
2025-02-25,10.32,10.365,10.29,10.31,15199142,9.89729172315081,9.94044851845525,9.86852052628119,9.88770132419427,15848289.5955365,0.0,1.0
2025-02-26,10.09,10.29,10.065,10.24,38357297,9.79899013384626,9.99322185106819,9.77471116919352,9.94466392176271,39496429.8814011,0.1275,1.0
2025-02-27,10.06,10.14,10.02,10.06,23715494,9.76985537626297,9.84754806315174,9.73100903281859,9.76985537626297,24419795.4270289,0.0,1.0
2025-02-28,10.12,10.14,10.02,10.06,30796220,9.82812489142955,9.84754806315174,9.73100903281859,9.76985537626297,31710804.4355211,0.0,1.0
2025-03-03,10.13,10.375,10.1,10.18,32491741,9.83783647729065,10.0757703308875,9.80870171970736,9.88639440659613,33456678.9242512,0.0,1.0
2025-03-04,9.96,10.12,9.94,10.07,36349720,9.67273951765201,9.82812489142955,9.65331634592981,9.77956696212407,37429231.9708702,0.0,1.0
2025-03-05,10.07,10.14,9.97,10.0,24972496,9.77956696212407,9.84754806315174,9.68245110351311,9.71158586109639,25714127.8027899,0.0,1.0
2025-03-06,10.11,10.12,9.97,10.0,26476029,9.81841330556845,9.82812489142955,9.68245110351311,9.71158586109639,27262312.6425317,0.0,1.0
2025-03-07,10.29,10.33,10.06,10.08,26289497,9.99322185106819,10.0320681945126,9.76985537626297,9.78927854798517,27070241.0255291,0.0,1.0
2025-03-10,10.26,10.45,10.21,10.32,30637171,9.9640870934849,10.1486072248457,9.91552916417942,10.0223566086515,31547032.0071301,0.0,1.0
2025-03-11,10.0,10.27,9.95,10.27,31506352,9.71158586109639,9.973798679346,9.66302793179091,9.973798679346,32442025.8963175,0.0,1.0
2025-03-12,9.93,10.02,9.88,9.97,21600825,9.64360476006872,9.73100903281859,9.59504683076324,9.68245110351311,22242325.1042146,0.0,1.0
2025-03-13,9.63,10.005,9.595,9.915,22734391,9.35225718423583,9.71644165402694,9.31826663372199,9.62903738127707,23409555.6844857,0.0,1.0
2025-03-14,9.78,9.79,9.65,9.74,19053372,9.49793097215227,9.50764255801337,9.37168035595802,9.45908462870789,19619217.9861436,0.0,1.0
2025-03-17,9.84,9.88,9.78,9.78,16962790,9.55620048731885,9.59504683076324,9.49793097215227,9.49793097215227,17466549.9977209,0.0,1.0
2025-03-18,9.92,9.93,9.76,9.83,25436727,9.63389317420762,9.64360476006872,9.47850780043008,9.54648890145776,26192145.5093106,0.0,1.0
2025-03-19,9.84,9.91,9.74,9.87,21890815,9.55620048731885,9.62418158834653,9.45908462870789,9.58533524490214,22540927.2111698,0.0,1.0
2025-03-20,9.72,9.84,9.6844,9.82,29462944,9.4396614569857,9.55620048731885,9.40508821132019,9.53677731559666,30337932.8787335,0.0,1.0
2025-03-21,9.44,9.66,9.25,9.66,61913346,9.167737052875,9.38139194181912,8.98321692151417,9.38139194181912,63752045.1196528,0.0,1.0
2025-03-24,9.55,9.575,9.41,9.52,24949601,9.27456449734706,9.2988434619998,9.13860229529171,9.24542973976377,25690552.8683482,0.0,1.0
2025-03-25,9.44,9.64,9.3815,9.56,25178818,9.167737052875,9.36196877009692,9.11092427558758,9.28427608320815,25926577.1421161,0.0,1.0
2025-03-26,9.6,9.695,9.39,9.39,27849886,9.32312242665254,9.41538249233295,9.11917912356951,9.11917912356951,28676970.3716092,0.0,1.0
2025-03-27,9.71,9.77,9.59,9.63,22223591,9.4299498711246,9.48821938629118,9.31341084079144,9.35225718423583,22883585.9743828,0.0,1.0
2025-03-28,9.64,9.82,9.57,9.8,21951259,9.36196877009692,9.53677731559666,9.29398766906925,9.51735414387447,22603166.2737334,0.0,1.0
2025-03-31,9.7,9.72,9.58,9.62,25609705,9.4202382852635,9.4396614569857,9.30369925493035,9.34254559837473,26370260.600372,0.0,1.0
2025-04-01,9.81,9.82,9.58,9.75,37197895,9.52706572973556,9.53677731559666,9.30369925493035,9.46879621456898,38302596.0250333,0.0,1.0
2025-04-02,9.8,9.81,9.49,9.63,34791932,9.51735414387447,9.52706572973556,9.21629498218048,9.35225718423583,35825180.869144,0.0,1.0
2025-04-03,9.57,9.7,9.54,9.67,33965323,9.29398766906925,9.4202382852635,9.26485291148596,9.39110352768021,34974023.2808542,0.0,1.0
2025-04-04,9.22,9.53,9.1,9.41,48492271,8.95408216393088,9.25514132562486,8.83754313359772,9.13860229529171,49932391.7777991,0.0,1.0
2025-04-07,8.92,9.25,8.71,8.94,66317308,8.66273458809798,8.98321692151417,8.45879128501496,8.68215775982018,68286795.7391596,0.0,1.0
2025-04-08,8.57,9.1,8.44,9.07,42828334,8.32282908295961,8.83754313359772,8.19657846676536,8.80840837601443,44100247.4905421,0.0,1.0
2025-04-09,9.02,9.08,8.37,8.46,51962845,8.75985044670895,8.81811996187553,8.12859736573768,8.21600163848755,53506034.6921894,0.0,1.0
2025-04-10,9.02,9.03,8.73,8.935,57541180,8.75985044670895,8.76956203257004,8.47821445673715,8.67730196688963,59250034.7759926,0.0,1.0
2025-04-11,9.33,9.38,8.955,9.0,70005494,9.06090960840294,9.10946753770842,8.69672513861182,8.74042727498676,72084513.2826707,0.0,1.0
2025-04-14,9.54,9.55,9.345,9.375,44198079,9.26485291148596,9.27456449734706,9.07547698719458,9.10461174477787,45510671.1016714,0.0,1.0
2025-04-15,9.36,9.575,9.35,9.51,28459247,9.09004436598623,9.2988434619998,9.08033278012513,9.23571815390267,29304428.14083,0.0,1.0
2025-04-16,9.25,9.40855,9.21,9.38,31514516,8.98321692151417,9.13719411534185,8.94437057806978,9.10946753770842,32450432.3503372,0.0,1.0
2025-04-17,9.39,9.48,9.26,9.26,30534144,9.11917912356951,9.20658339631938,8.99292850737526,8.99292850737526,31440945.3169916,0.0,1.0
2025-04-21,9.31,9.39,9.22,9.35,22184064,9.04148643668074,9.11917912356951,8.95408216393088,9.08033278012513,22842885.1037265,0.0,1.0
2025-04-22,9.56,9.62,9.315,9.35,39917383,9.28427608320815,9.34254559837473,9.04634222961129,9.08033278012513,41102847.229004,0.0,1.0
2025-04-23,9.52,9.69,9.4501,9.58,31744630,9.24542973976377,9.41052669940241,9.17754575459471,9.30369925493035,32687380.2631614,0.0,1.0
2025-04-24,9.66,9.69,9.44,9.49,29830955,9.38139194181912,9.41052669940241,9.167737052875,9.21629498218048,30716873.0490246,0.0,1.0
2025-04-25,9.54,9.67,9.49,9.62,25827045,9.26485291148596,9.39110352768021,9.21629498218048,9.34254559837473,26594055.1516519,0.0,1.0
2025-04-28,9.63,9.63,9.41,9.62,32533490,9.35225718423583,9.35225718423583,9.13860229529171,9.34254559837473,33499667.7837404,0.0,1.0
2025-04-29,9.33,9.679,9.19,9.58,141877833,9.06090960840294,9.3998439549552,8.92494740634759,9.30369925493035,146091313.024732,0.0,1.0
2025-04-30,9.2,9.345,9.07,9.27,230407993,8.93465899220868,9.07547698719458,8.80840837601443,9.00264009323636,237250636.812048,0.0,1.0
2025-05-01,9.08,9.32,9.055,9.19,59561399,8.81811996187553,9.05119802254184,8.79384099722279,8.92494740634759,61330250.1279392,0.0,1.0
2025-05-02,9.32,9.37,9.11,9.33,39425842,9.05119802254184,9.09975595184732,8.84725471945882,9.06090960840294,40596708.4716162,0.0,1.0
2025-05-05,9.31,9.39,9.275,9.29,39678906,9.04148643668074,9.11917912356951,9.00749588616691,9.02206326495855,40857287.952269,0.0,1.0
2025-05-06,9.18,9.27,9.125,9.21,36298540,8.91523582048649,9.00264009323636,8.86182209825046,8.94437057806978,37376532.0300654,0.0,1.0
2025-05-07,9.11,9.25,9.08,9.19,49024108,8.84725471945882,8.98321692151417,8.81811996187553,8.92494740634759,50480023.2435626,0.0,1.0
2025-05-08,9.17,9.29,9.14,9.18,32347339,8.90552423462539,9.02206326495855,8.87638947704211,8.91523582048649,33307988.4816548,0.0,1.0
2025-05-09,9.12,9.1795,9.11,9.13,13383654,8.85696630531991,8.91475024119344,8.84725471945882,8.86667789118101,13781121.0150687,0.0,1.0
2025-05-12,9.34,9.39,9.22,9.25,36939055,9.07062119426403,9.11917912356951,8.95408216393088,8.98321692151417,38036069.0090524,0.0,1.0
2025-05-13,9.17,9.34,9.15,9.29,33782795,8.90552423462539,9.07062119426403,8.8861010629032,9.02206326495855,34786074.5744219,0.0,1.0
2025-05-14,9.18,9.23,9.075,9.15,42093155,8.91523582048649,8.96379374979197,8.81326416894498,8.8861010629032,43343235.1853273,0.0,1.0
2025-05-15,9.31,9.35,9.19,9.19,32530784,9.04148643668074,9.08033278012513,8.92494740634759,8.92494740634759,33496881.4211024,0.0,1.0
2025-05-16,9.44,9.46,9.3,9.31,21854086,9.167737052875,9.18716022459719,9.03177485081965,9.04148643668074,22503107.4353625,0.0,1.0
2025-05-19,9.44,9.47,9.36,9.36,26163194,9.167737052875,9.19687181045829,9.09004436598623,9.09004436598623,26940187.086032,0.0,1.0
2025-05-20,9.3,9.442,9.28,9.41,27112449,9.03177485081965,9.16967937004722,9.01235167909745,9.13860229529171,27917633.0084355,0.0,1.0
2025-05-21,9.18,9.3,9.17,9.24,22292253,8.91523582048649,9.03177485081965,8.90552423462539,8.97350533565307,22954287.0946551,0.0,1.0
2025-05-22,9.03,9.1,8.965,9.07,30036849,8.89338475229902,8.96232571937111,8.8293681400178,8.93277959062593,30498258.4274096,0.1275,1.0
2025-05-23,8.96,8.985,8.85,8.95,24950851,8.82444378522694,8.84906555918125,8.71610797982795,8.81459507564521,25334132.1448795,0.0,1.0
2025-05-27,9.17,9.215,9.0875,9.12,29440434,9.03126668644319,9.07558587956096,8.95001483239395,8.98202313853456,29892681.6307229,0.0,1.0
2025-05-28,9.03,9.195,9.02,9.17,28053451,8.89338475229902,9.05588846039751,8.8835360427173,9.03126668644319,28484392.5665663,0.0,1.0
2025-05-29,9.08,9.1456,8.99,9.07,30181750,8.94262830020766,9.00723583506378,8.85398991397212,8.93277959062593,30645385.316265,0.0,1.0
2025-05-30,9.11,9.159,9.0,9.08,36453094,8.97217442895283,9.0204331059033,8.86383862355384,8.94262830020766,37013066.2271084,0.0,1.0
2025-06-02,9.03,9.12,8.95,9.07,32865279,8.89338475229902,8.98202313853456,8.81459507564521,8.93277959062593,33370137.201506,0.0,1.0
2025-06-03,9.1,9.13,8.99,9.01,23487214,8.96232571937111,8.99187184811629,8.85398991397212,8.87368733313557,23848011.5644578,0.0,1.0
2025-06-04,9.07,9.16,9.06,9.11,23840288,8.93277959062593,9.02141797686147,8.9229308810442,8.97217442895283,24206509.2915663,0.0,1.0
2025-06-05,9.04,9.09,9.0,9.08,20179283,8.90323346188075,8.95247700978938,8.86383862355384,8.94262830020766,20489265.961747,0.0,1.0
2025-06-06,9.11,9.18,9.05,9.11,15595066,8.97217442895283,9.04111539602492,8.91308217146248,8.97217442895283,15834628.7608434,0.0,1.0
2025-06-09,9.18,9.27,9.1,9.14,20301089,9.04111539602492,9.12975378226046,8.96232571937111,9.00172055769801,20612943.078012,0.0,1.0
2025-06-10,9.24,9.3,9.19,9.22,24186286,9.10020765351528,9.15929991100564,9.05096410560665,9.08051023435183,24557822.3210843,0.0,1.0
2025-06-11,9.16,9.26,9.11,9.25,24114152,9.02141797686147,9.11990507267873,8.97217442895283,9.11005636309701,24484580.2385542,0.0,1.0
2025-06-12,9.24,9.24,9.09,9.14,21550652,9.10020765351528,9.10020765351528,8.95247700978938,9.00172055769801,21881701.1722891,0.0,1.0
2025-06-13,9.1,9.24,9.06,9.13,21495682,8.96232571937111,9.10020765351528,8.9229308810442,8.99187184811629,21825886.7536144,0.0,1.0
2025-06-16,9.19,9.22,9.1,9.11,18916909,9.05096410560665,9.08051023435183,8.96232571937111,8.97217442895283,19207500.0719879,0.0,1.0
2025-06-17,9.07,9.19,9.06,9.12,21535053,8.93277959062593,9.05096410560665,8.9229308810442,8.98202313853456,21865862.5490964,0.0,1.0
2025-06-18,9.05,9.16,9.04,9.11,26595713,8.91308217146248,9.02141797686147,8.90323346188075,8.97217442895283,27004261.6033132,0.0,1.0
2025-06-20,8.97,9.11,8.97,9.06,124128375,8.83429249480866,8.97217442895283,8.83429249480866,8.9229308810442,126035166.302711,0.0,1.0
2025-06-23,9.07,9.09,8.91,9.0,23999777,8.93277959062593,8.95247700978938,8.77520023731831,8.86383862355384,24368448.2731928,0.0,1.0
2025-06-24,9.18,9.26,9.1,9.13,21482649,9.04111539602492,9.11990507267873,8.96232571937111,8.99187184811629,21812653.5478916,0.0,1.0
2025-06-25,9.05,9.22,9.01,9.18,23382322,8.91308217146248,9.08051023435183,8.87368733313557,9.04111539602492,23741508.2716867,0.0,1.0
2025-06-26,9.21,9.32,9.185,9.24,21180923,9.0706615247701,9.17899733016909,9.04603975081578,9.10020765351528,21506292.6003012,0.0,1.0
2025-06-27,9.19,9.31,9.16,9.215,20234566,9.05096410560665,9.16914862058736,9.02141797686147,9.07558587956096,20545398.1885542,0.0,1.0
2025-06-30,9.19,9.25,9.15,9.18,23943172,9.05096410560665,9.11005636309701,9.01156926727974,9.04111539602492,24310973.7385542,0.0,1.0
2025-07-01,9.47,9.54,9.19,9.22,36678213,9.32672797389499,9.39566894096707,9.05096410560665,9.08051023435183,37241643.3804217,0.0,1.0
2025-07-02,9.69,9.755,9.55,9.7,23089713,9.54339958469297,9.60741619697419,9.4055176505488,9.5532482942747,23444404.3743976,0.0,1.0
2025-07-03,9.63,9.73,9.63,9.72,20324793,9.48430732720261,9.58279442301988,9.48430732720261,9.57294571343815,20637011.2057229,0.0,1.0
2025-07-07,9.68,9.89,9.64,9.66,30724407,9.53355087511124,9.7403737763275,9.49415603678434,9.51385345594779,31196378.3123494,0.0,1.0
2025-07-08,9.82,9.87,9.71,9.72,33896712,9.67143280925542,9.72067635716405,9.56309700385643,9.57294571343815,34417414.5036144,0.0,1.0
2025-07-09,9.8,9.94,9.72,9.9,19264958,9.65173539009196,9.78961732423613,9.57294571343815,9.75022248590923,19560895.6078313,0.0,1.0
2025-07-10,9.83,10.0,9.79,9.8,19151646,9.68128151883714,9.84870958172649,9.64188668051023,9.65173539009196,19445842.9716867,0.0,1.0
2025-07-11,9.66,9.745,9.62,9.71,14424196,9.51385345594779,9.59756748739247,9.47445861762088,9.56309700385643,14645772.5048193,0.0,1.0
2025-07-14,9.62,9.66,9.59,9.61,15128164,9.47445861762088,9.51385345594779,9.44491248887571,9.46460990803916,15360554.4710843,0.0,1.0
2025-07-15,9.44,9.685,9.44,9.65,17936306,9.29718184514981,9.53847522990211,9.29718184514981,9.50400474636607,18211833.5921687,0.0,1.0
2025-07-16,9.46,9.49,9.38,9.44,11745869,9.31687926431326,9.34642539305844,9.23808958765945,9.29718184514981,11926302.5298193,0.0,1.0
2025-07-17,9.51,9.55,9.425,9.45,14430815,9.36612281222189,9.4055176505488,9.28240878077722,9.30703055473153,14652493.1822289,0.0,1.0
2025-07-18,9.54,9.545,9.44,9.53,20786127,9.39566894096707,9.40059329575794,9.29718184514981,9.38582023138535,21105431.9629518,0.0,1.0
2025-07-21,9.41,9.54,9.39,9.52,13472240,9.26763571640463,9.39566894096707,9.24793829724118,9.37597152180362,13679193.0843373,0.0,1.0
2025-07-22,9.69,9.7,9.43,9.45,16572364,9.54339958469297,9.5532482942747,9.28733313556808,9.30703055473153,16826939.4710843,0.0,1.0
2025-07-23,9.81,9.845,9.74,9.76,18275742,9.66158409967369,9.69605458320973,9.5926431326016,9.61234055176506,18556483.8198795,0.0,1.0
2025-07-24,9.76,9.86,9.72,9.76,18279805,9.61234055176506,9.71082764758232,9.57294571343815,9.61234055176506,18560609.2334337,0.0,1.0
2025-07-25,9.74,9.79,9.645,9.77,14899494,9.5926431326016,9.64188668051023,9.4990803915752,9.62218926134678,15128371.7692771,0.0,1.0
2025-07-28,9.63,9.74,9.6,9.74,14444296,9.48430732720261,9.5926431326016,9.45476119845743,9.5926431326016,14666181.2698795,0.0,1.0
2025-07-29,9.66,9.7,9.56,9.61,27666324,9.51385345594779,9.5532482942747,9.41536636013053,9.46460990803916,28091318.7361446,0.0,1.0
2025-07-30,9.53,9.6899,9.49,9.63,32894634,9.38582023138535,9.54330109759715,9.34642539305844,9.48430732720261,33399943.136747,0.0,1.0
2025-07-31,9.35,9.485,9.32,9.48,35115208,9.20854345891427,9.34150103826758,9.17899733016909,9.33657668347671,35654628.3638554,0.0,1.0
2025-08-01,9.3,9.455,9.2,9.39,22774366,9.15929991100564,9.3119549095224,9.06081281518837,9.24793829724118,23124213.1885542,0.0,1.0
2025-08-04,9.4,9.42,9.28,9.31,17247268,9.2577870068229,9.27748442598635,9.13960249184218,9.16914862058736,17512210.9722892,0.0,1.0
2025-08-05,9.38,9.445,9.28,9.42,17043350,9.23808958765945,9.30210619994067,9.13960249184218,9.27748442598635,17305160.496988,0.0,1.0
2025-08-06,9.41,9.44,9.33,9.38,25932097,9.26763571640463,9.29718184514981,9.18884603975082,9.23808958765945,26330451.5021084,0.0,1.0
2025-08-07,9.64,9.67,9.44,9.48,27725090,9.49415603678434,9.52370216552952,9.29718184514981,9.33657668347671,28150987.4668675,0.0,1.0
2025-08-08,9.67,9.72,9.64,9.66,15437827,9.52370216552952,9.57294571343815,9.49415603678434,9.51385345594779,15674974.3424699,0.0,1.0
2025-08-11,9.64,9.77,9.6,9.69,16012401,9.49415603678434,9.62218926134678,9.45476119845743,9.54339958469297,16258374.6298193,0.0,1.0
2025-08-12,9.77,9.77,9.65,9.66,20647533,9.62218926134678,9.62218926134678,9.50400474636607,9.51385345594779,20964708.9587349,0.0,1.0
2025-08-13,9.94,9.95,9.71,9.78,22932333,9.78961732423613,9.79946603381786,9.56309700385643,9.63203797092851,23284606.7900602,0.0,1.0
2025-08-14,8.76,9.47,8.5,9.47,93209850,8.62746959359241,9.32672797389499,8.37140314446752,9.32672797389499,94641688.0572289,0.0,1.0
2025-08-15,8.73,8.83,8.61,8.76,65558409,8.59792346484723,8.69641056066449,8.47973894986651,8.62746959359241,66565480.9454819,0.0,1.0
2025-08-18,8.48,8.718,8.48,8.62,32960967,8.35170572530407,8.58610501334916,8.35170572530407,8.48958765944823,33467295.1075301,0.0,1.0
2025-08-19,8.53,8.6,8.48,8.53,32302326,8.4009492732127,8.46989024028478,8.35170572530407,8.4009492732127,32798536.4295181,0.0,1.0
2025-08-20,8.57,8.6565,8.52,8.56,20177781,8.4403441115396,8.52553544942154,8.39110056363097,8.43049540195788,20487740.8888554,0.0,1.0
2025-08-21,8.65,8.65,8.5,8.5,27727372,8.51913378819342,8.51913378819342,8.37140314446752,8.37140314446752,28153304.5216867,0.0,1.0
2025-08-22,8.71,8.78,8.61,8.64,20396133,8.57822604568378,8.64716701275586,8.47973894986651,8.50928507861169,20709447.091265,0.0,1.0
2025-08-25,8.53,8.68,8.47,8.68,20898222,8.4009492732127,8.54867991693859,8.34185701572234,8.54867991693859,21219248.9042169,0.0,1.0
2025-08-26,8.45,8.515,8.425,8.505,23973165,8.32215959655889,8.38617620884011,8.29753782260457,8.37632749925838,24341427.4743976,0.0,1.0
2025-08-27,8.51,8.53,8.4029,8.43,19657702,8.38125185404924,8.4009492732127,8.27577217442895,8.30246217739543,19959672.723494,0.0,1.0
2025-08-28,8.55,8.58,8.5,8.56,21097970,8.42064669237615,8.45019282112133,8.37140314446752,8.43049540195788,21422065.3222892,0.0,1.0
2025-08-29,8.63,8.69,8.56,8.56,15938109,8.49943636902996,8.55852862652032,8.43049540195788,8.43049540195788,16182941.3972892,0.0,1.0
2025-09-02,8.42,8.595,8.39,8.57,23718015,8.29261346781371,8.46496588549392,8.26306733906853,8.4403441115396,24082358.001506,0.0,1.0
2025-09-03,8.35,8.4,8.31,8.38,20154255,8.22367250074162,8.27291604865025,8.18427766241471,8.2532186294868,20463853.4954819,0.0,1.0
2025-09-04,8.35,8.37,8.27,8.34,22550315,8.22367250074162,8.24336991990507,8.14488282408781,8.21382379115989,22896720.4412651,0.0,1.0
2025-09-05,8.3,8.34,8.23,8.26,20276623,8.3,8.34,8.23,8.26,20276623,0.1275,1.0
2025-09-08,8.22,8.3,8.16,8.28,20455545,8.22,8.3,8.16,8.28,20455545,0.0,1.0
2025-09-09,8.19,8.33,8.16,8.32,17221914,8.19,8.33,8.16,8.32,17221914,0.0,1.0
2025-09-10,8.23,8.275,8.16,8.18,17931721,8.23,8.275,8.16,8.18,17931721,0.0,1.0
2025-09-11,8.33,8.355,8.21,8.21,25433280,8.33,8.355,8.21,8.21,25433280,0.0,1.0
2025-09-12,8.28,8.36,8.27,8.3,12942979,8.28,8.36,8.27,8.3,12942979,0.0,1.0
2025-09-15,8.28,8.35,8.19,8.32,24274416,8.28,8.35,8.19,8.32,24274416,0.0,1.0
2025-09-16,8.39,8.41,8.27,8.3,24802144,8.39,8.41,8.27,8.3,24802144,0.0,1.0
2025-09-17,8.28,8.48,8.25,8.38,21750583,8.28,8.48,8.25,8.38,21750583,0.0,1.0
2025-09-18,8.31,8.39,8.27,8.3,17336419,8.31,8.39,8.27,8.3,17336419,0.0,1.0
2025-09-19,8.26,8.345,8.23,8.3,47935125,8.26,8.345,8.23,8.3,47935125,0.0,1.0
2025-09-22,8.25,8.32,8.22,8.31,23581066,8.25,8.32,8.22,8.31,23581066,0.0,1.0
2025-09-23,8.09,8.28,8.07,8.26,30820453,8.09,8.28,8.07,8.26,30820453,0.0,1.0
2025-09-24,7.98,8.1,7.97,8.07,29204670,7.98,8.1,7.97,8.07,29204670,0.0,1.0
2025-09-25,7.97,8.03,7.9,7.96,30477193,7.97,8.03,7.9,7.96,30477193,0.0,1.0
2025-09-26,8.05,8.07,7.96,7.98,19771002,8.05,8.07,7.96,7.98,19771002,0.0,1.0
2025-09-29,8.14,8.17,8.0,8.08,17985048,8.14,8.17,8.0,8.08,17985048,0.0,1.0
2025-09-30,8.18,8.18,8.1,8.1,23554781,8.18,8.18,8.1,8.1,23554781,0.0,1.0
2025-10-01,8.19,8.24,8.14,8.16,15738318,8.19,8.24,8.14,8.16,15738318,0.0,1.0
2025-10-02,8.23,8.25,8.145,8.19,16107162,8.23,8.25,8.145,8.19,16107162,0.0,1.0
2025-10-03,8.18,8.25,8.14,8.2,14489937,8.18,8.25,8.14,8.2,14489937,0.0,1.0
2025-10-06,8.07,8.19,8.06,8.16,12459530,8.07,8.19,8.06,8.16,12459530,0.0,1.0
2025-10-07,7.96,8.12,7.94,8.08,15530439,7.96,8.12,7.94,8.08,15530439,0.0,1.0
2025-10-08,7.97,8.03,7.96,7.99,11416341,7.97,8.03,7.96,7.99,11416341,0.0,1.0
2025-10-09,7.82,8.005,7.81,8.0,18694103,7.82,8.005,7.81,8.0,18694103,0.0,1.0
2025-10-10,7.93,8.11,7.9,7.93,25643106,7.93,8.11,7.9,7.93,25643106,0.0,1.0
2025-10-13,7.98,8.19,7.97,8.02,23238820,7.98,8.19,7.97,8.02,23238820,0.0,1.0
2025-10-14,8.1,8.16,7.89,7.91,22192873,8.1,8.16,7.89,7.91,22192873,0.0,1.0
2025-10-15,8.05,8.16,8.01,8.13,14632650,8.05,8.16,8.01,8.13,14632650,0.0,1.0
2025-10-16,8.14,8.19,8.02,8.06,30382535,8.14,8.19,8.02,8.06,30382535,0.0,1.0
2025-10-17,8.15,8.195,8.09,8.14,17324114,8.15,8.195,8.09,8.14,17324114,0.0,1.0
2025-10-20,8.15,8.17,8.11,8.15,11491753,8.15,8.17,8.11,8.15,11491753,0.0,1.0
2025-10-21,8.14,8.18,8.11,8.15,11945642,8.14,8.18,8.11,8.15,11945642,0.0,1.0
2025-10-22,8.14,8.25,8.135,8.14,19620085,8.14,8.25,8.135,8.14,19620085,0.0,1.0
2025-10-23,8.23,8.24,8.11,8.17,17734794,8.23,8.24,8.11,8.17,17734794,0.0,1.0
2025-10-24,8.14,8.28,8.11,8.27,18814184,8.14,8.28,8.11,8.27,18814184,0.0,1.0
2025-10-27,8.27,8.28,8.17,8.18,23235463,8.27,8.28,8.17,8.18,23235463,0.0,1.0
2025-10-28,8.35,8.41,8.23,8.27,34920939,8.35,8.41,8.23,8.27,34920939,0.0,1.0
2025-10-29,8.0,8.3,7.93,8.29,40826527,8.0,8.3,7.93,8.29,40826527,0.0,1.0
2025-10-30,7.85,8.035,7.825,7.93,36380183,7.85,8.035,7.825,7.93,36380183,0.0,1.0
2025-10-31,7.9,7.91,7.665,7.8,38642022,7.9,7.91,7.665,7.8,38642022,0.0,1.0
2025-11-03,7.86,7.89,7.765,7.84,33594160,7.86,7.89,7.765,7.84,33594160,0.0,1.0
2025-11-04,7.87,7.95,7.745,7.78,31122204,7.87,7.95,7.745,7.78,31122204,0.0,1.0
2025-11-05,8.07,8.125,7.87,7.92,46892685,8.07,8.125,7.87,7.92,46892685,0.0,1.0
2025-11-06,8.22,8.575,8.13,8.31,42483116,8.22,8.575,8.13,8.31,42483116,0.0,1.0
2025-11-07,8.37,8.37,8.17,8.25,26524910,8.37,8.37,8.17,8.25,26524910,0.0,1.0
2025-11-10,8.43,8.46,8.32,8.42,26374538,8.43,8.46,8.32,8.42,26374538,0.0,1.0
2025-11-11,8.46,8.53,8.44,8.46,19325496,8.46,8.53,8.44,8.46,19325496,0.0,1.0
2025-11-12,8.41,8.55,8.41,8.52,18836644,8.41,8.55,8.41,8.52,18836644,0.0,1.0
2025-11-13,8.58,8.75,8.53,8.55,28843741,8.58,8.75,8.53,8.55,28843741,0.0,1.0
2025-11-14,8.48,8.58,8.4249,8.5,21568351,8.48,8.58,8.4249,8.5,21568351,0.0,1.0
2025-11-17,8.45,8.5,8.41,8.47,23216846,8.45,8.5,8.41,8.47,23216846,0.0,1.0
2025-11-18,8.46,8.475,8.35,8.44,26984808,8.46,8.475,8.35,8.44,26984808,0.0,1.0
2025-11-19,8.42,8.4932,8.355,8.48,17820793,8.42,8.4932,8.355,8.48,17820793,0.0,1.0
2025-11-20,8.36,8.51,8.36,8.43,19932647,8.36,8.51,8.36,8.43,19932647,0.0,1.0
2025-11-21,8.5,8.565,8.36,8.4,30981972,8.5,8.565,8.36,8.4,30981972,0.0,1.0
2025-11-24,8.47,8.55,8.42,8.49,40152471,8.47,8.55,8.42,8.49,40152471,0.0,1.0
2025-11-25,8.51,8.565,8.46,8.52,35287922,8.51,8.565,8.46,8.52,35287922,0.0,1.0
2025-11-26,8.62,8.65,8.5,8.51,18501590,8.62,8.65,8.5,8.51,18501590,0.0,1.0