date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-08-01,15.6,16.74,15.5,15.59,21094700,13.0064006707006,13.956868412021,12.9230263074269,12.9980632343732,25301182.7277711,0.0,1.0
2013-08-02,15.83,15.9,15.55,15.58,2114600,13.1981617062302,13.2565237605218,12.9647134890637,12.9897257980458,2536271.24330493,0.0,1.0
2013-08-05,15.66,15.9,15.66,15.72,736400,13.0564252886648,13.2565237605218,13.0564252886648,13.1064499066291,883245.126061554,0.0,1.0
2013-08-06,15.78,15.99,15.66,15.66,414100,13.1564745245933,13.3315606874681,13.0564252886648,13.0564252886648,496675.457227171,0.0,1.0
2013-08-07,15.65,15.77,15.6,15.68,400600,13.0480878523375,13.1481370882659,13.0064006707006,13.0731001613196,480483.429522347,0.0,1.0
2013-08-08,16.12,16.15,15.75,15.75,1216600,13.4399473597239,13.4649596687061,13.1314622156112,13.1314622156112,1459201.54856938,0.0,1.0
2013-08-09,16.1,16.16,16.0,16.05,608400,13.4232724870692,13.4732971050334,13.3398981237955,13.3815853054323,729720.715230647,0.0,1.0
2013-08-12,16.15,16.27,16.05,16.05,868200,13.4649596687061,13.5650089046345,13.3815853054323,13.3815853054323,1041327.292839,0.0,1.0
2013-08-13,16.05,16.2,16.0,16.15,364300,13.3815853054323,13.5066468503429,13.3398981237955,13.4649596687061,436944.866138273,0.0,1.0
2013-08-14,16.04,16.09,15.8,15.98,371700,13.373247869105,13.4149350507418,13.173149397248,13.3232232511407,445820.496139432,0.0,1.0
2013-08-15,16.0,16.1,15.87,16.0,772400,13.3398981237955,13.4232724870692,13.2315114515396,13.3398981237955,926423.866607743,0.0,1.0
2013-08-16,16.06,16.23,16.0,16.07,1368000,13.3899227417597,13.531659159325,13.3398981237955,13.3982601780871,1640792.1407553,0.0,1.0
2013-08-19,16.01,16.11,16.0,16.02,256000,13.3482355601229,13.4316099233966,13.3398981237955,13.3565729964502,307048.82166181,0.0,1.0
2013-08-20,16.01,16.1,15.9339,16.01,656500,13.3482355601229,13.4232724870692,13.2847876696715,13.3482355601229,787412.310238195,0.0,1.0
2013-08-21,16.05,16.06,16.0,16.01,199700,13.3815853054323,13.3899227417597,13.3398981237955,13.3482355601229,239522.069085405,0.0,1.0
2013-08-22,16.07,16.12,16.01,16.03,211000,13.3982601780871,13.4399473597239,13.3482355601229,13.3649104327776,253075.39597907,0.0,1.0
2013-08-23,16.02,16.1,15.65,16.05,845600,13.3565729964502,13.4232724870692,13.0480878523375,13.3815853054323,1014220.63905167,0.0,1.0
2013-08-26,15.85,16.02,15.78,15.95,358800,13.2148365788849,13.3565729964502,13.1564745245933,13.2982109421586,430348.114110381,0.0,1.0
2013-08-27,15.93,16.04,15.55,15.62,1135000,13.2815360695039,13.373247869105,12.9647134890637,13.0230755433553,1361329.73666467,0.0,1.0
2013-08-28,15.91,16.06,15.85,16.0,552400,13.2648611968491,13.3899227417597,13.2148365788849,13.3398981237955,662553.785492127,0.0,1.0
2013-08-29,15.9,16.01,15.83,15.9,636100,13.2565237605218,13.3482355601229,13.1981617062302,13.2565237605218,762944.35726202,0.0,1.0
2013-08-30,15.88,15.99,15.85,15.85,121300,13.239848887867,13.3315606874681,13.2148365788849,13.2148365788849,145488.367451475,0.0,1.0
2013-09-03,16.0,16.0,15.8501,15.86,724000,13.3398981237955,13.3398981237955,13.2149199532482,13.2231740152123,868372.448762307,0.0,1.0
2013-09-04,16.05,16.1,15.91,15.94,630300,13.3815853054323,13.4232724870692,13.2648611968491,13.2898735058312,755987.782396249,0.0,1.0
2013-09-05,15.84,16.02,15.72,15.72,352100,13.2064991425575,13.3565729964502,13.1064499066291,13.1064499066291,422312.070730952,0.0,1.0
2013-09-06,15.92,16.06,15.81,15.95,328600,13.2731986331765,13.3899227417597,13.1814868335754,13.2982109421586,394125.948429965,0.0,1.0
2013-09-09,16.06,16.1,15.92,15.92,578000,13.3899227417597,13.4232724870692,13.2731986331765,13.2731986331765,693258.667658307,0.0,1.0
2013-09-10,15.62,16.05,15.55,16.0,598400,13.0230755433553,13.3815853054323,12.9647134890637,13.3398981237955,717726.620634484,0.0,1.0
2013-09-11,15.53,15.74,15.46,15.55,429000,12.948038616409,13.1231247792838,12.8896765621174,12.9647134890637,514546.658175456,0.0,1.0
2013-09-12,15.35,15.55,15.29,15.49,446900,12.7979647625163,12.9647134890637,12.7479401445521,12.9146888710995,536016.08750259,0.0,1.0
2013-09-13,15.85,15.855,15.3,15.3,904800,13.2148365788849,13.2190052970486,12.7562775808794,12.7562775808794,1085225.67906096,0.0,1.0
2013-09-16,15.91,15.95,15.41,15.8,874600,13.2648611968491,13.2982109421586,12.8479893804805,13.173149397248,1049003.51338055,0.0,1.0
2013-09-17,15.93,15.97,15.88,15.89,531300,13.2815360695039,13.3148858148134,13.239848887867,13.2481863241944,637246.245894217,0.0,1.0
2013-09-18,15.95,16.045,15.74,15.97,843600,13.2982109421586,13.3774165872687,13.1231247792838,13.3148858148134,1011821.82013244,0.0,1.0
2013-09-19,16.04,16.05,15.91,15.91,658800,13.373247869105,13.3815853054323,13.2648611968491,13.2648611968491,790170.951995314,0.0,1.0
2013-09-20,16.3,16.38,15.97,15.97,4163300,13.5900212136166,13.6567207042356,13.3148858148134,13.3148858148134,4993501.40322117,0.0,1.0
2013-09-23,16.8,16.99,16.23,16.23,1170800,14.0068930299853,14.1653043202053,13.531659159325,13.531659159325,1404268.59531893,0.0,1.0
2013-09-24,16.9,16.91,16.68,16.75,705900,14.090267393259,14.0986048295863,13.9068437940568,13.9652058483484,846663.137543249,0.0,1.0
2013-09-25,16.61,16.9,16.54,16.89,415900,13.8484817397652,14.090267393259,13.7901196854736,14.0819299569316,498834.39425448,0.0,1.0
2013-09-26,16.72,16.89,16.28,16.28,539200,13.9401935393663,14.0819299569316,13.5733463409619,13.5733463409619,646721.580625187,0.0,1.0
2013-09-27,16.4,16.798,16.17,16.68,428100,13.6733955768904,14.0052255427198,13.4816345413608,13.9068437940568,513467.1896618,0.0,1.0
2013-09-30,16.15,16.638,16.1,16.3,2734600,13.4649596687061,13.8718265614818,13.4232724870692,13.5900212136166,3279905.10826713,0.0,1.0
2013-10-01,16.02,16.3,15.93,16.15,949100,13.3565729964502,13.5900212136166,13.2815360695039,13.4649596687061,1138359.51812197,0.0,1.0
2013-10-02,15.82,15.94,15.61,15.94,1810200,13.1898242699028,13.2898735058312,13.014738107028,13.2898735058312,2171171.00379769,0.0,1.0
2013-10-03,15.6,15.8,15.45,15.73,1101900,13.0064006707006,13.173149397248,12.88133912579,13.1147873429564,1321629.28355136,0.0,1.0
2013-10-04,15.8,16.02,15.5,15.64,1156400,13.173149397248,13.3565729964502,12.9230263074269,13.0397504160101,1386997.09910046,0.0,1.0
2013-10-07,15.6,15.79,15.57,15.67,1349500,13.0064006707006,13.1648119609207,12.9813883617185,13.0647627249922,1618603.06575239,0.0,1.0
2013-10-08,15.45,15.728,15.39,15.61,1528000,12.88133912579,13.113119855691,12.8313145078258,13.014738107028,1832697.65429393,0.0,1.0
2013-10-09,15.22,15.55,15.1,15.47,1511800,12.6895780902604,12.9647134890637,12.589528854332,12.8980139984448,1813267.22104815,0.0,1.0
2013-10-10,15.32,15.4,15.24,15.31,851900,12.7729524535342,12.8396519441531,12.7062529629152,12.7646150172068,1021776.91864725,0.0,1.0
2013-10-11,15.35,15.62,15.24,15.35,783300,12.7979647625163,13.0230755433553,12.7062529629152,12.7979647625163,939497.429717563,0.0,1.0
2013-10-14,15.46,15.84,15.35,15.83,940500,12.8896765621174,13.2064991425575,12.7979647625163,13.1981617062302,1128044.59676927,0.0,1.0
2013-10-15,15.42,15.55,15.34,15.5,444400,12.8563268168079,12.9647134890637,12.7896273261889,12.9230263074269,533017.563853549,0.0,1.0
2013-10-16,15.68,15.749,15.4517,15.51,949500,13.0731001613196,13.1306284719784,12.8827564899657,12.9313637437542,1138839.28190581,0.0,1.0
2013-10-17,15.82,15.997,15.7,15.72,408200,13.1898242699028,13.3373968928973,13.0897750339743,13.1064499066291,489598.941415433,0.0,1.0
2013-10-18,15.86,16.05,15.78,16.0,415900,13.2231740152123,13.3815853054323,13.1564745245933,13.3398981237955,498834.394254479,0.0,1.0
2013-10-21,16.0,16.03,15.73,15.87,1288200,13.3398981237955,13.3649104327776,13.1147873429564,13.2315114515396,1545079.26587791,0.0,1.0
2013-10-22,16.06,16.53,15.9,16.37,541600,13.3899227417597,13.7817822491462,13.2565237605218,13.6483832679082,649600.163328269,0.0,1.0
2013-10-23,15.99,16.13,15.88,16.05,418300,13.3315606874681,13.4482847960513,13.239848887867,13.3815853054323,501712.97695756,0.0,1.0
2013-10-24,16.02,16.0472,15.88,16.0,815000,13.3565729964502,13.3792508232607,13.239848887867,13.3398981237955,977518.709587406,0.0,1.0
2013-10-25,16.07,16.13,15.98,16.01,816100,13.3982601780871,13.4482847960513,13.3232232511407,13.3482355601229,978838.059992982,0.0,1.0
2013-10-28,16.11,16.17,15.95,16.12,587100,13.4316099233966,13.4816345413608,13.2982109421586,13.4399473597239,704173.293740815,0.0,1.0
2013-10-29,15.92,16.2,15.86,16.16,820800,13.2731986331765,13.5066468503429,13.2231740152123,13.4732971050334,984475.28445318,0.0,1.0
2013-10-30,15.65,15.91,15.6,15.91,1525800,13.0480878523375,13.2648611968491,13.0064006707006,13.2648611968491,1830058.95348277,0.0,1.0
2013-10-31,15.48,15.85,15.4,15.7,1767000,12.9063514347721,13.2148365788849,12.8396519441531,13.0897750339743,2119356.51514227,0.0,1.0
2013-11-01,15.66,15.73,15.44,15.5,678100,13.0564252886648,13.1147873429564,12.8730016894626,12.9230263074269,813319.554565915,0.0,1.0
2013-11-04,15.75,15.8,15.6,15.66,997000,13.1314622156112,13.173149397248,13.0064006707006,13.0564252886648,1195811.2312376,0.0,1.0
2013-11-05,15.77,15.87,15.6601,15.75,1133100,13.1481370882659,13.2315114515396,13.0565086630281,13.1314622156112,1359050.8586914,0.0,1.0
2013-11-06,16.05,16.08,15.74,15.8,2013800,13.3815853054323,13.4065976144145,13.1231247792838,13.173149397248,2415370.76977561,0.0,1.0
2013-11-07,16.03,16.15,15.9,16.0,3063300,13.3649104327776,13.4649596687061,13.2565237605218,13.3398981237955,3674150.99764306,0.0,1.0
2013-11-08,16.17,16.33,15.78,15.82,2018500,13.4816345413608,13.6150335225988,13.1564745245933,13.1898242699028,2421007.9942358,0.0,1.0
2013-11-11,16.1,16.22,15.97,16.22,1513100,13.4232724870692,13.5233217229977,13.3148858148134,13.5233217229977,1814826.45334565,0.0,1.0
2013-11-12,16.24,16.305,16.02,16.03,1330900,13.5399965956524,13.5941899317803,13.3565729964502,13.3649104327776,1596294.04980353,0.0,1.0
2013-11-13,16.63,16.67,16.27,16.3,1512600,13.8651566124199,13.8985063577294,13.5650089046345,13.5900212136166,1814226.74861584,0.0,1.0
2013-11-14,16.55,16.62,16.43,16.62,1097400,13.7984571218009,13.8568191760926,13.6984078858725,13.8568191760926,1316231.94098309,0.0,1.0
2013-11-15,16.86,16.89,16.51,16.64,2546800,14.0569176479495,14.0819299569316,13.7651073764915,13.8734940487473,3054656.01175117,0.0,1.0
2013-11-18,16.76,16.95,16.592,16.92,2721600,13.9735432846758,14.1319545748958,13.8334743543759,14.1069422659137,3264312.78529212,0.0,1.0
2013-11-19,16.54,16.81,16.5,16.7,1208500,13.7901196854736,14.0152304663126,13.7567699401641,13.9235186667115,1449486.33194647,0.0,1.0
2013-11-20,16.42,16.75,16.38,16.6,1030300,13.6900704495451,13.9652058483484,13.6567207042356,13.8401443034378,1235751.56624283,0.0,1.0
2013-11-21,16.45,16.66,16.39,16.5,1471500,13.7150827585272,13.890168921402,13.665058140563,13.7567699401641,1764931.01982561,0.0,1.0
2013-11-22,16.49,16.51,16.37,16.48,1225400,13.7484325038367,13.7651073764915,13.6483832679082,13.7400950675093,1469756.351814,0.0,1.0
2013-11-25,16.42,16.61,16.35,16.55,1391700,13.6900704495451,13.8484817397652,13.6317083952535,13.7984571218009,1669218.14494821,0.0,1.0
2013-11-26,16.48,16.71,16.36,16.42,5872700,13.7400950675093,13.9318561030389,13.6400458315809,13.6900704495451,7043771.93348954,0.0,1.0
2013-11-27,16.45,16.65,16.34,16.56,1759900,13.7150827585272,13.8818314850747,13.6233709589261,13.8067945581283,2110840.70797899,0.0,1.0
2013-11-29,16.4,16.51,16.34,16.44,273100,13.6733955768904,13.7651073764915,13.6233709589261,13.7067453221999,327558.723421251,0.0,1.0
2013-12-02,16.46,16.48,16.17,16.43,931000,13.7234201948546,13.7400950675093,13.4816345413608,13.6984078858725,1116650.20690291,0.0,1.0
2013-12-03,16.45,16.52,16.37,16.41,822800,13.7150827585272,13.7734448128188,13.6483832679082,13.6817330132177,986874.103372415,0.0,1.0
2013-12-04,16.19,16.5,16.1799,16.39,1002900,13.4983094140156,13.7567699401641,13.4898886033249,13.665058140563,1202887.74704933,0.0,1.0
2013-12-05,15.95,16.15,15.9,16.1,819900,13.2982109421586,13.4649596687061,13.2565237605218,13.4232724870692,983395.815939527,0.0,1.0
2013-12-06,16.5,16.53,16.03,16.06,794500,13.7567699401641,13.7817822491462,13.3649104327776,13.3899227417597,952930.815665267,0.0,1.0
2013-12-09,16.5,16.67,16.4,16.49,997200,13.7567699401641,13.8985063577294,13.6733955768904,13.7484325038367,1196051.11312952,0.0,1.0
2013-12-10,16.39,16.67,16.37,16.55,528600,13.665058140563,13.8985063577294,13.6483832679082,13.7984571218009,634007.840353254,0.0,1.0
2013-12-11,16.14,16.3,16.0,16.3,1070100,13.4983094140155,13.6321216510814,13.3812237065829,13.6321216510814,1279524.23301742,0.05,1.0
2013-12-12,16.09,16.27,15.99,16.21,625300,13.4564930899325,13.6070318566315,13.3728604417663,13.5568522677319,747674.519115773,0.0,1.0
2013-12-13,16.12,16.19,15.99,16.09,423700,13.4815828843823,13.5401257380986,13.3728604417663,13.4564930899325,506620.332239491,0.0,1.0
2013-12-16,16.09,16.25,16.01,16.11,424900,13.4564930899325,13.5903053269983,13.3895869713996,13.4732196195657,508055.178589944,0.0,1.0
2013-12-17,15.99,16.19,15.9,16.07,523600,13.3728604417663,13.5401257380986,13.2975910584168,13.4397665602992,626071.290914793,0.0,1.0
2013-12-18,16.2,16.35,16.0,16.06,683800,13.5484890029152,13.6739379751645,13.3812237065829,13.4314032954826,817623.278700412,0.0,1.0
2013-12-19,16.21,16.28,16.06,16.21,568900,13.5568522677319,13.6153951214482,13.4314032954826,13.5568522677319,680236.74064443,0.0,1.0
2013-12-20,16.2,16.34,16.1,16.19,723700,13.5484890029152,13.6655747103478,13.4648563547491,13.5401257380986,865331.91985301,0.0,1.0
2013-12-23,16.1,16.23,16.04,16.2,795400,13.4648563547491,13.5735787973651,13.4146767658494,13.5484890029152,951063.989292637,0.0,1.0
2013-12-24,16.19,16.22,16.08,16.1,85300,13.5401257380986,13.5652155325485,13.4481298251159,13.4648563547491,101993.661411443,0.0,1.0
2013-12-26,16.07,16.2,16.0,16.2,396300,13.4397665602992,13.5484890029152,13.3812237065829,13.5484890029152,473858.007237458,0.0,1.0
2013-12-27,16.15,16.16,15.99,16.07,732100,13.5066726788322,13.5150359436488,13.3728604417663,13.4397665602992,875375.844306184,0.0,1.0
2013-12-30,16.19,16.225,16.09,16.15,349800,13.5401257380986,13.5693971649568,13.4564930899325,13.5066726788322,418257.711157362,0.0,1.0
2013-12-31,16.2,16.26,16.09,16.1,567100,13.5484890029152,13.5986685918149,13.4564930899325,13.4648563547491,678084.471118753,0.0,1.0
2014-01-02,16.14,16.43,16.07,16.2,385600,13.4983094140155,13.7408440936974,13.4397665602992,13.5484890029152,461063.960612576,0.0,1.0
2014-01-03,16.25,16.26,16.11,16.18,371600,13.5903053269983,13.5986685918149,13.4732196195657,13.531762473282,444324.086523943,0.0,1.0
2014-01-06,16.38,16.4,16.21,16.31,378300,13.6990277696143,13.7157542992475,13.5568522677319,13.640484915898,452335.311980645,0.0,1.0
2014-01-07,16.54,16.72,16.39,16.5,580600,13.8328400066801,13.9833787733792,13.7073910344309,13.7993869474137,694226.492561361,0.0,1.0
2014-01-08,16.57,16.73,16.3,16.6,684900,13.85792980113,13.9917420381958,13.6321216510814,13.8830195955798,818938.554521657,0.0,1.0
2014-01-09,16.71,16.75,16.58,16.63,925100,13.9750155085626,14.008468567829,13.8662930659466,13.9081093900297,1106146.96567088,0.0,1.0
2014-01-10,16.89,16.92,16.74,16.78,423900,14.1255542752616,14.1506440697115,14.0001053030124,14.0335583622789,506859.4732979,0.0,1.0
2014-01-13,16.83,16.99,16.82,16.94,444800,14.0753746863619,14.2091869234278,14.0670114215453,14.1673705993447,531849.713901643,0.0,1.0
2014-01-14,16.97,17.05,16.74,16.91,578800,14.1924603937945,14.2593665123275,14.0001053030124,14.1422808048949,692074.223035681,0.0,1.0
2014-01-15,17.03,17.1,16.835,17.04,776500,14.2426399826942,14.3011828364105,14.0795563187702,14.2510032475108,928465.159272988,0.0,1.0
2014-01-16,16.98,17.1,16.94,17.06,346400,14.2008236586112,14.3011828364105,14.1673705993447,14.2677297771441,414192.313164406,0.0,1.0
2014-01-17,17.09,17.09,16.91,16.99,459000,14.2928195715939,14.2928195715939,14.1422808048949,14.2091869234278,548828.729048681,0.0,1.0
2014-01-21,16.95,17.2,16.94,17.17,492000,14.1757338641613,14.3848154845767,14.1673705993447,14.3597256901268,588287.003686168,0.0,1.0
2014-01-22,16.9,17.0,16.84,16.99,382500,14.1339175400782,14.2175501882444,14.0837379511786,14.2091869234278,457357.274207235,0.0,1.0
2014-01-23,16.85,16.93,16.761,16.84,438700,14.0921012159952,14.1590073345281,14.0176681591273,14.0837379511786,524555.911620165,0.0,1.0
2014-01-24,16.66,16.87,16.53,16.77,449500,13.9331991844795,14.1088277456284,13.8244767418635,14.0251950974623,537469.528774253,0.0,1.0
2014-01-27,16.23,16.71,16.2,16.65,1290200,13.5735787973651,13.9750155085626,13.5484890029152,13.9248359196629,1542698.96779653,0.0,1.0
2014-01-28,16.41,16.47,16.244,16.32,454000,13.7241175640641,13.7742971529638,13.5852873681083,13.6488481807146,542850.202588457,0.0,1.0
2014-01-29,16.25,16.35,16.07,16.31,454700,13.5903053269983,13.6739379751645,13.4397665602992,13.640484915898,543687.196292888,0.0,1.0
2014-01-30,16.52,16.585,16.25,16.33,876600,13.8161134770469,13.8704746983549,13.5903053269983,13.6572114455312,1048155.2590067,0.0,1.0
2014-01-31,16.68,16.68,16.395,16.41,735900,13.9499257141127,13.9499257141127,13.7115726668392,13.7241175640641,879919.524415959,0.0,1.0
2014-02-03,16.56,16.99,16.481,16.71,1217000,13.8495665363134,14.2091869234278,13.7834967442621,13.9750155085626,1455173.34041883,0.0,1.0
2014-02-04,16.55,16.7,16.36,16.58,715000,13.8412032714967,13.966652243746,13.6823012399811,13.8662930659466,854929.283812218,0.0,1.0
2014-02-05,16.61,16.66,16.47,16.55,467100,13.8913828603964,13.9331991844795,13.7742971529638,13.8412032714967,558513.941914247,0.0,1.0
2014-02-06,16.62,16.69,16.49,16.63,773100,13.899746125213,13.9582889789293,13.7910236825971,13.9081093900297,924399.761280036,0.0,1.0
2014-02-07,16.78,16.85,16.54,16.85,347100,14.0335583622789,14.0921012159952,13.8328400066801,14.0921012159952,415029.306868838,0.0,1.0
2014-02-10,16.71,16.88,16.67,16.81,429000,13.9750155085626,14.117191010445,13.9415624492961,14.0586481567287,512957.570287328,0.0,1.0
2014-02-11,17.01,17.04,16.65,16.65,770800,14.225913453061,14.2510032475108,13.9248359196629,13.9248359196629,921649.639108329,0.0,1.0
2014-02-12,16.76,17.04,16.76,16.97,242100,14.0168318326456,14.2510032475108,14.0168318326456,14.1924603937945,289480.251204109,0.0,1.0
2014-02-13,16.77,16.8,16.57,16.73,743700,14.0251950974623,14.0502848919121,13.85792980113,13.9917420381958,889246.025693906,0.0,1.0
2014-02-14,16.69,16.87,16.58,16.78,411900,13.9582889789293,14.1088277456284,13.8662930659466,14.0335583622789,492511.00979336,0.0,1.0
2014-02-18,16.72,16.84,16.66,16.7,264800,13.9833787733792,14.0837379511786,13.9331991844795,13.966652243746,316622.761333531,0.0,1.0
2014-02-19,16.87,16.92,16.67,16.74,463600,14.1088277456284,14.1506440697115,13.9415624492961,14.0001053030124,554328.973392088,0.0,1.0
2014-02-20,16.63,16.89,16.47,16.85,1524300,13.9081093900297,14.1255542752616,13.7742971529638,14.0921012159952,1822613.57666427,0.0,1.0
2014-02-21,16.57,16.77,16.52,16.73,631800,13.85792980113,14.0251950974623,13.8161134770469,13.9917420381958,755446.603514065,0.0,1.0
2014-02-24,16.44,16.72,16.42,16.65,886600,13.749207358514,13.9833787733792,13.7324808288808,13.9248359196629,1060112.31192715,0.0,1.0
2014-02-25,16.51,16.65,16.43,16.47,418000,13.8077502122303,13.9248359196629,13.7408440936974,13.7742971529638,499804.812074833,0.0,1.0
2014-02-26,16.49,16.63,16.42,16.56,404900,13.7910236825971,13.9081093900297,13.7324808288808,13.8495665363134,484141.072749042,0.0,1.0
2014-02-27,16.44,16.56,16.36,16.5,320600,13.749207358514,13.8495665363134,13.6823012399811,13.7993869474137,383343.116629645,0.0,1.0
2014-02-28,16.38,16.5,16.32,16.49,746700,13.6990277696143,13.7993869474137,13.6488481807146,13.7910236825971,892833.141570043,0.0,1.0
2014-03-03,16.49,16.53,16.28,16.35,894200,13.7910236825971,13.8244767418635,13.6153951214482,13.6739379751645,1069199.67214669,0.0,1.0
2014-03-04,16.61,16.69,16.46,16.59,1318400,13.8913828603964,13.9582889789293,13.7659338881472,13.8746563307632,1576417.85703221,0.0,1.0
2014-03-05,16.95,17.02,16.75,16.93,2355600,14.1757338641613,14.2342767178776,14.008468567829,14.1590073345281,2816603.38594134,0.0,1.0
2014-03-06,17.0,17.13,16.935,17.0,680700,14.2175501882444,14.3262726308604,14.1631889669364,14.2175501882444,813916.592295069,0.0,1.0
2014-03-07,17.32,17.6,17.0,17.09,1497000,14.485174662376,14.7193460772412,14.2175501882444,14.2928195715939,1789970.82219145,0.0,1.0
2014-03-10,17.42,17.53,17.3,17.39,2251400,14.5688073105422,14.6608032235249,14.4684481327428,14.5437175160923,2692010.89451024,0.0,1.0
2014-03-11,16.9,17.3,16.83,17.16,3148200,14.1339175400782,14.4684481327428,14.0753746863619,14.3513624253102,3764319.40041626,0.0,1.0
2014-03-12,17.08,17.16,16.87,16.93,1057300,14.2844563067773,14.3513624253102,14.1088277456284,14.1590073345281,1264219.20527924,0.0,1.0
2014-03-13,17.0,17.21,16.79,17.07,1684800,14.2175501882444,14.3931787493933,14.0419216270955,14.2760930419607,2014524.27603751,0.0,1.0
2014-03-14,16.83,17.29,16.76,16.9,2226500,14.0753746863619,14.4600848679262,14.0168318326456,14.1339175400782,2662237.83273833,0.0,1.0
2014-03-17,16.5,16.83,16.34,16.83,2785600,13.7993869474137,14.0753746863619,13.6655747103478,14.0753746863619,3330756.6615207,0.0,1.0
2014-03-18,16.46,16.52,16.355,16.43,2695700,13.7659338881472,13.8161134770469,13.6781196075728,13.7408440936974,3223262.75576586,0.0,1.0
2014-03-19,16.41,16.49,16.3,16.41,2009400,13.7241175640641,13.7910236825971,13.6321216510814,13.7241175640641,2402650.21383534,0.0,1.0
2014-03-20,16.89,16.92,16.43,16.68,2984800,14.1255542752616,14.1506440697115,13.7408440936974,13.9499257141127,3568941.15569609,0.0,1.0
2014-03-21,16.48,17.175,16.36,16.87,9472100,13.8244767418635,14.4074871384409,13.7238130762674,14.1516336550508,11291581.6572858,0.05,1.0
2014-03-24,16.79,16.86,16.49,16.59,1733600,14.0845245446534,14.1432450162511,13.8328653806632,13.9167517686599,2066604.65589158,0.0,1.0
2014-03-25,16.86,16.93,16.74,16.83,1109400,14.1432450162511,14.2019654878489,14.042581350655,14.1180790998521,1322503.00256468,0.0,1.0
2014-03-26,16.75,17.07,16.71,16.99,779000,14.0509699894547,14.3194064310443,14.017415434256,14.2522973206469,928636.95601035,0.0,1.0
2014-03-27,16.71,16.83,16.59,16.73,415900,14.017415434256,14.1180790998521,13.9167517686599,14.0341927118554,495789.614896925,0.0,1.0
2014-03-28,16.69,16.82,16.53,16.74,610000,14.0006381566567,14.1096904610524,13.8664199358619,14.042581350655,727173.996362403,0.0,1.0
2014-03-31,16.71,16.72,16.38,16.64,1692900,14.017415434256,14.0258040730557,13.7405903538668,13.9586949626583,2018086.65318347,0.0,1.0
2014-04-01,16.75,16.8,16.61,16.75,838100,14.0509699894547,14.0929131834531,13.9335290462593,14.0509699894547,999089.3874612,0.0,1.0
2014-04-02,16.5,16.81,16.44,16.72,744600,13.8412540194629,14.1013018222528,13.7909221866648,14.0258040730557,887629.110969581,0.0,1.0
2014-04-03,16.45,16.54,16.29,16.52,409500,13.7993108254645,13.8748085746616,13.6650926046697,13.8580312970622,488160.248377712,0.0,1.0
2014-04-04,16.38,16.53,16.24,16.52,458400,13.7405903538668,13.8664199358619,13.6231494106713,13.8580312970622,546453.376938566,0.0,1.0
2014-04-07,16.25,16.4,16.2,16.32,758700,13.631538049471,13.7573676314661,13.5895948554726,13.6902585210687,904437.559082223,0.0,1.0
2014-04-08,16.15,16.32,16.061,16.29,992700,13.5476516614743,13.6902585210687,13.4729927761572,13.6650926046697,1183386.27244091,0.0,1.0
2014-04-09,16.3,16.34,16.03,16.14,541900,13.6734812434694,13.7070357986681,13.4469879958782,13.5392630226746,645992.768243912,0.0,1.0
2014-04-10,16.05,16.32,15.93,16.24,1367600,13.4637652734775,13.6902585210687,13.3631016078814,13.6231494106713,1630300.25807414,0.0,1.0
2014-04-11,16.03,16.08,15.88,15.96,2265900,13.4469879958782,13.4889311898765,13.321158413883,13.3882675242804,2701153.37435667,0.0,1.0
2014-04-14,16.01,16.1,15.92,16.04,763200,13.4302107182788,13.5057084674759,13.3547129690817,13.4553766346778,909801.957416045,0.0,1.0
2014-04-15,16.02,16.04,15.86,16.0,812400,13.4385993570785,13.4553766346778,13.3043811362837,13.4218220794791,968452.712532486,0.0,1.0
2014-04-16,16.04,16.07,15.94,16.04,1086500,13.4553766346778,13.4805425510769,13.3714902466811,13.4553766346778,1295204.17548812,0.0,1.0
2014-04-17,16.0,16.036,15.89,15.99,527800,13.4218220794791,13.452021179158,13.3295470526827,13.4134334406795,629184.320131276,0.0,1.0
2014-04-21,16.01,16.09,15.95,16.05,534200,13.4302107182788,13.4973198286762,13.3798788854808,13.4637652734775,636813.686650487,0.0,1.0
2014-04-22,16.0,16.1,15.95,16.09,1717200,13.4218220794791,13.5057084674759,13.3798788854808,13.4973198286762,2047054.40418611,0.0,1.0
2014-04-23,15.96,16.05,15.92,16.01,633300,13.3882675242804,13.4637652734775,13.3547129690817,13.4302107182788,754949.658846413,0.0,1.0
2014-04-24,15.87,16.04,15.835,15.98,1012400,13.3127697750834,13.4553766346778,13.2834095392845,13.4050448018798,1206870.41625786,0.0,1.0
2014-04-25,15.94,15.97,15.76,15.9,564300,13.3714902466811,13.3966561630801,13.2204947482869,13.3379356914824,672695.551061155,0.0,1.0
2014-04-28,16.01,16.01,15.82,15.96,756000,13.4302107182788,13.4302107182788,13.270826581085,13.3882675242804,901218.920081932,0.0,1.0
2014-04-29,16.07,16.26,16.0,16.0,1221100,13.4805425510769,13.6399266882707,13.4218220794791,13.4218220794791,1455659.29009529,0.0,1.0
2014-04-30,16.05,16.15,15.98,16.05,1621300,13.4637652734775,13.5476516614743,13.4050448018798,13.4637652734775,1932733.11524978,0.0,1.0
2014-05-01,16.33,16.33,16.0,16.02,1365500,13.6986471598684,13.6986471598684,13.4218220794791,13.4385993570785,1627796.87218502,0.0,1.0
2014-05-02,16.5,16.5,16.25,16.35,609700,13.8412540194629,13.8412540194629,13.631538049471,13.7154244374677,726816.369806814,0.0,1.0
2014-05-05,16.67,16.79,16.29,16.4,2265000,13.9838608790573,14.0845245446534,13.6650926046697,13.7573676314661,2700080.49468992,0.0,1.0
2014-05-06,16.75,16.89,16.46,16.65,1298200,14.0509699894547,14.1684109326502,13.8076994642642,13.967083601458,1547569.31488143,0.0,1.0
2014-05-07,16.97,17.02,16.64,16.64,2210100,14.2355200430476,14.2774632370459,13.9586949626583,13.9586949626583,2634634.83501729,0.0,1.0
2014-05-08,17.02,17.12,16.86,16.91,1786000,14.2774632370459,14.3613496250427,14.1432450162511,14.1851882102495,2129070.09426763,0.0,1.0
2014-05-09,17.03,17.13,16.98,16.98,1407300,14.2858518758456,14.3697382638424,14.2439086818472,14.2439086818472,1677626.17226363,0.0,1.0
2014-05-12,17.14,17.2,17.08,17.08,923900,14.378126902642,14.4284587354401,14.327795069844,14.327795069844,1101370.58235939,0.0,1.0
2014-05-13,17.13,17.29,17.02,17.1,1629400,14.3697382638424,14.5039564846371,14.2774632370459,14.3445723474433,1942389.03225065,0.0,1.0
2014-05-14,17.23,17.27,17.12,17.18,1471400,14.4536246518391,14.4871792070378,14.3613496250427,14.4116814578407,1754039.04630761,0.0,1.0
2014-05-15,17.2,17.27,17.14,17.25,3292200,14.4284587354401,14.4871792070378,14.378126902642,14.4704019294384,3924593.82102345,0.0,1.0
2014-05-16,17.28,17.28,17.17,17.25,1108200,14.4955678458375,14.4955678458375,14.4032928190411,14.4704019294384,1321072.49634232,0.0,1.0
2014-05-19,17.4,17.44,17.25,17.29,770500,14.5962315114336,14.6297860666323,14.4704019294384,14.5039564846371,918504.203602018,0.0,1.0
2014-05-20,17.45,17.55,17.34,17.43,2257800,14.6381747054319,14.7220610934287,14.5458996786355,14.6213974278326,2691497.4573558,0.0,1.0
2014-05-21,17.49,17.55,17.34,17.47,1675100,14.6717292606306,14.7220610934287,14.5458996786355,14.6549519830313,1996867.47755191,0.0,1.0
2014-05-22,17.54,17.55,17.39,17.5,2454800,14.713672454629,14.7220610934287,14.5878428726339,14.6801178994303,2926338.8955253,0.0,1.0
2014-05-23,17.65,17.655,17.48,17.57,1076100,14.8059474814254,14.8101418008253,14.663340621831,14.738838371028,1282806.4548944,0.0,1.0
2014-05-27,17.66,17.74,17.55,17.62,1870700,14.8143361202251,14.8814452306225,14.7220610934287,14.7807815650264,2230039.99179533,0.0,1.0
2014-05-28,17.53,17.66,17.48,17.66,2406400,14.7052838158293,14.8143361202251,14.663340621831,14.8143361202251,2868641.81122376,0.0,1.0
2014-05-29,17.54,17.65,17.49,17.6,1517700,14.713672454629,14.8059474814254,14.6717292606306,14.7640042874271,1809232.74472003,0.0,1.0
2014-05-30,17.62,17.71,17.47,17.56,9438000,14.7807815650264,14.8562793142235,14.6549519830313,14.7304497322284,11250931.4388006,0.0,1.0
2014-06-02,17.79,17.8,17.62,17.68,2005100,14.9233884246209,14.9317770634205,14.7807815650264,14.8311133978244,2390256.68869878,0.0,1.0
2014-06-03,17.74,17.795,17.67,17.72,921200,14.8814452306225,14.9275827440207,14.8227247590248,14.8646679530231,1098151.94335909,0.0,1.0
2014-06-04,17.83,17.85,17.7,17.75,1275200,14.9569429798196,14.9737202574189,14.8478906754238,14.8898338694222,1520151.27895301,0.0,1.0
2014-06-05,17.99,18.11,17.84,17.85,940100,15.0911612006144,15.1918248662104,14.9653316186192,14.9737202574189,1120682.41636114,0.0,1.0
2014-06-06,17.94,18.15,17.91,18.06,694700,15.049218006616,15.2253794214091,15.024052090217,15.1498816722121,828143.893890101,0.0,1.0
2014-06-09,17.69,18.08,17.675,18.0,876600,14.8395020366241,15.1666589498114,14.8269190784246,15.099549839414,1044984.79542834,0.0,1.0
2014-06-10,17.73,17.79,17.63,17.63,589100,14.8730565918228,14.9233884246209,14.7891702038261,14.7891702038261,702259.346323103,0.0,1.0
2014-06-11,17.63,17.85,17.61,17.69,480000,14.8311133978244,15.016186849187,14.8142885386097,14.8815879754688,570584.269232367,0.05,1.0
2014-06-12,17.63,17.65,17.5,17.64,659700,14.8311133978244,14.8479382570392,14.7217518129284,14.8395258274318,784196.755026234,0.0,1.0
2014-06-13,17.74,17.78,17.54,17.67,714200,14.9236501235057,14.9572998419353,14.755401531358,14.864763116254,848981.843928657,0.0,1.0
2014-06-16,17.8,17.88,17.72,17.72,672900,14.97412470115,15.0414241380091,14.9068252642909,14.9068252642909,799887.822430124,0.0,1.0
2014-06-17,17.97,17.99,17.76,17.76,887500,15.1171360044756,15.1339608636904,14.9404749827205,14.9404749827205,1054986.53946609,0.0,1.0
2014-06-18,17.98,18.01,17.89,17.9,798800,15.125548434083,15.1507857229052,15.0498365676165,15.0582489972239,949547.321380862,0.0,1.0
2014-06-19,17.98,18.02,17.92,17.92,782000,15.125548434083,15.1591981525126,15.0750738564387,15.0750738564387,929576.871957729,0.0,1.0
2014-06-20,18.04,18.06,17.96,18.0,893800,15.1760230117273,15.1928478709421,15.1087235748682,15.1423732932978,1062475.45799977,0.0,1.0
2014-06-23,17.88,18.07,17.84,17.97,711100,15.0414241380091,15.2012603005495,15.0077744195796,15.1171360044756,845296.8205232,0.0,1.0
2014-06-24,17.93,18.07,17.82,17.85,1151500,15.0834862860461,15.2012603005495,14.9909495603648,15.016186849187,1368807.88754389,0.0,1.0
2014-06-25,17.79,17.94,17.7,17.94,843400,14.9657122715426,15.0918987156535,14.8900004050762,15.0918987156535,1002564.10973037,0.0,1.0
2014-06-26,17.85,17.85,17.66,17.83,683600,15.016186849187,15.016186849187,14.8563506866466,14.9993619899722,812607.096765092,0.0,1.0
2014-06-27,17.84,18.0,17.73,17.88,4479200,15.0077744195796,15.1423732932978,14.9152376938983,15.0414241380091,5324502.20572001,0.0,1.0
2014-06-30,17.76,17.94,17.69,17.89,982500,14.9404749827205,15.0918987156535,14.8815879754688,15.0498365676165,1167914.676085,0.0,1.0
2014-07-01,17.75,17.93,17.74,17.79,703300,14.9320625531131,15.0834862860461,14.9236501235057,14.9657122715426,836024.826148171,0.0,1.0
2014-07-02,18.17,18.19,17.6857,17.71,2093900,15.2853845966234,15.3022094558382,14.8779706307376,14.8984128346835,2489055.00280343,0.0,1.0
2014-07-03,18.09,18.52,18.07,18.5,847000,15.2180851597643,15.5798196328819,15.2012603005495,15.5629947736672,1006843.49174961,0.0,1.0
2014-07-07,18.07,18.1,17.94,18.03,1339700,15.2012603005495,15.2264975893717,15.0918987156535,15.16761058212,1592524.46977208,0.0,1.0
2014-07-08,18.16,18.17,18.02,18.04,553300,15.276972167016,15.2853845966234,15.1591981525126,15.1760230117273,657717.242013057,0.0,1.0
2014-07-09,18.17,18.2,17.93,18.14,1184800,15.2853845966234,15.3106218854455,15.0834862860461,15.2601473078012,1408392.17122189,0.0,1.0
2014-07-10,18.21,18.21,17.98,18.03,677200,15.3190343150529,15.3190343150529,15.125548434083,15.16761058212,804999.306508663,0.0,1.0
2014-07-11,18.04,18.17,18.01,18.15,409500,15.1760230117273,15.2853845966234,15.1507857229052,15.2685597374086,486779.704688863,0.0,1.0
2014-07-14,18.01,18.1,17.94,18.1,407000,15.1507857229052,15.2264975893717,15.0918987156535,15.2264975893717,483807.911619942,0.0,1.0
2014-07-15,18.04,18.05,17.92,18.04,247200,15.1760230117273,15.1844354413347,15.0750738564387,15.1760230117273,293850.898654669,0.0,1.0
2014-07-16,18.06,18.06,17.96,18.06,248600,15.1928478709421,15.1928478709421,15.1087235748682,15.1928478709421,295515.102773263,0.0,1.0
2014-07-17,18.49,18.49,18.17,18.39,455100,15.5545823440598,15.5545823440598,15.2853845966234,15.4704580479859,540985.210265936,0.0,1.0
2014-07-18,18.49,18.49,18.17,18.39,1247400,15.5545823440598,15.5545823440598,15.2853845966234,15.4704580479859,1482805.86966761,0.0,1.0
2014-07-21,18.46,18.85,18.41,18.85,774400,15.5293450552376,15.8574298099257,15.4872829072007,15.8574298099257,920542.621028217,0.0,1.0
2014-07-22,18.42,18.51,18.33,18.48,1034200,15.4956953368081,15.5714072032746,15.4199834703416,15.5461699144524,1229371.35675023,0.0,1.0
2014-07-23,18.4,18.52,18.34,18.42,2009600,15.4788704775933,15.5798196328819,15.428395899949,15.4956953368081,2388846.1405195,0.0,1.0
2014-07-24,18.51,18.56,18.44,18.44,1099900,15.5714072032746,15.6134693513115,15.5125201960228,15.5125201960228,1307470.07860141,0.0,1.0
2014-07-25,18.43,18.54,18.4,18.47,632300,15.5041077664155,15.5966444920967,15.4788704775933,15.537757484845,751625.902990882,0.0,1.0
2014-07-28,18.47,18.52,18.43,18.46,899400,15.537757484845,15.5798196328819,15.5041077664155,15.5293450552376,1069132.27447414,0.0,1.0
2014-07-29,18.36,18.52,18.34,18.52,533200,15.4452207591637,15.5798196328819,15.428395899949,15.5798196328819,633824.025738954,0.0,1.0
2014-07-30,18.46,18.5,18.35,18.36,545700,15.5293450552376,15.5629947736672,15.4368083295564,15.4452207591637,648682.991083546,0.0,1.0
2014-07-31,18.22,18.39,18.19,18.34,674200,15.3274467446603,15.4704580479859,15.3022094558382,15.428395899949,801433.15482596,0.0,1.0
2014-08-01,17.97,18.35,17.96,18.17,669700,15.1171360044756,15.4368083295564,15.1087235748682,15.2853845966234,796083.927301907,0.0,1.0
2014-08-04,18.09,18.11,17.88,17.93,1119900,15.2180851597643,15.2349100189791,15.0414241380091,15.0834862860461,1331244.42315276,0.0,1.0
2014-08-05,17.85,18.26,17.59,18.05,1038600,15.016186849187,15.3610964630899,14.7974636793949,15.1844354413347,1234601.71255153,0.0,1.0
2014-08-06,17.66,17.89,17.65,17.83,858500,14.8563506866466,15.0498365676165,14.8479382570392,14.9993619899722,1020513.73986664,0.0,1.0
2014-08-07,17.56,17.65,17.43,17.65,954700,14.7722263905727,14.8479382570392,14.6628648056767,14.8479382570392,1134868.33715863,0.0,1.0
2014-08-08,17.64,17.69,17.57,17.6,678200,14.8395258274318,14.8815879754688,14.7806388201801,14.8058761090023,806188.023736231,0.0,1.0
2014-08-11,17.82,17.86,17.58,17.69,686600,14.9909495603648,15.0245992787944,14.7890512497875,14.8815879754688,816173.248447796,0.0,1.0
2014-08-12,17.65,17.87,17.635,17.85,793100,14.8479382570392,15.0330117084018,14.8353196126281,15.016186849187,942771.633183728,0.0,1.0
2014-08-13,17.99,18.04,17.73,17.74,1513100,15.1339608636904,15.1760230117273,14.9152376938983,14.9236501235057,1798648.03703227,0.0,1.0
2014-08-14,17.65,17.78,17.56,17.6,11864700,14.8479382570392,14.9572998419353,14.7722263905727,14.8058761090023,14103773.2899193,0.0,1.0
2014-08-15,17.63,17.715,17.61,17.7,4403200,14.8311133978244,14.9026190494872,14.8142885386097,14.8900004050762,5234159.69642491,0.0,1.0
2014-08-18,17.74,17.79,17.64,17.65,2150700,14.9236501235057,14.9657122715426,14.8395258274318,14.8479382570392,2556574.14132927,0.0,1.0
2014-08-19,17.72,17.8,17.66,17.79,2045400,14.9068252642909,14.97412470115,14.8563506866466,14.9657122715426,2431402.21726642,0.0,1.0
2014-08-20,17.83,17.875,17.65,17.7,1691300,14.9993619899722,15.0372179232054,14.8479382570392,14.8900004050762,2010477.44698479,0.0,1.0
2014-08-21,17.91,17.93,17.75,17.89,2646800,15.0666614268313,15.0834862860461,14.9320625531131,15.0498365676165,3146296.75792547,0.0,1.0
2014-08-22,18.09,18.09,17.79,17.95,9126900,15.2180851597643,15.2180851597643,14.9657122715426,15.1003111452609,10849303.2642851,0.0,1.0
2014-08-25,18.05,18.05,17.8301,18.05,1543700,15.1844354413347,15.1844354413347,14.9994461142683,15.1844354413347,1835022.78419584,0.0,1.0
2014-08-26,18.08,18.27,17.97,18.06,3060200,15.2096727301569,15.3695088926973,15.1171360044756,15.1928478709421,3637712.45980184,0.0,1.0
2014-08-27,18.06,18.1,17.94,18.0,1102700,15.1928478709421,15.2264975893717,15.0918987156535,15.1423732932978,1310798.4868386,0.0,1.0
2014-08-28,17.98,18.17,17.96,17.96,1123700,15.125548434083,15.2853845966234,15.1087235748682,15.1087235748682,1335761.54861752,0.0,1.0
2014-08-29,17.88,18.05,17.87,17.92,1361600,15.0414241380091,15.1844354413347,15.0330117084018,15.0750738564387,1618557.37705581,0.0,1.0
2014-09-02,17.88,18.01,17.73,17.88,1384600,15.0414241380091,15.1507857229052,14.9152376938983,15.0414241380091,1645897.87328986,0.0,1.0
2014-09-03,18.14,18.15,17.81,17.87,1496700,15.2601473078012,15.2685597374086,14.9825371307574,15.0330117084018,1779153.07450017,0.0,1.0
2014-09-04,17.93,18.19,17.89,18.14,1489300,15.0834862860461,15.3022094558382,15.0498365676165,15.2601473078012,1770356.56701617,0.0,1.0
2014-09-05,18.16,18.18,17.87,17.93,2207200,15.276972167016,15.2937970262308,15.0330117084018,15.0834862860461,2623736.66468682,0.0,1.0
2014-09-08,18.13,18.18,18.01,18.1,995200,15.2517348781938,15.2937970262308,15.1507857229052,15.2264975893717,1183011.38487511,0.0,1.0
2014-09-09,18.0,18.09,17.905,18.09,1227600,15.1423732932978,15.2180851597643,15.0624552120276,15.2180851597643,1459269.26856177,0.0,1.0
2014-09-10,17.98,18.06,17.93,18.01,1019100,15.125548434083,15.1928478709421,15.0834862860461,15.1507857229052,1211421.72661397,0.0,1.0
2014-09-11,17.83,17.94,17.68,17.9,1408100,15.0414241380091,15.1342203609582,14.9148838339877,15.1004762798858,1669151.98784649,0.05,1.0
2014-09-12,17.64,17.77,17.54,17.76,1356500,14.8811397529154,14.9908080164006,14.7967795502345,14.9823719961325,1607985.70521536,0.0,1.0
2014-09-15,17.33,17.6,17.29,17.6,1330300,14.6196231246045,14.847395671843,14.5858790435321,14.847395671843,1576928.4066701,0.0,1.0
2014-09-16,17.33,17.4,17.26,17.32,959400,14.6196231246045,14.6786752664812,14.5605709827279,14.6111871043364,1137266.11543208,0.0,1.0
2014-09-17,17.48,17.6,17.29,17.41,1145100,14.7461634286259,14.847395671843,14.5858790435321,14.6871112867492,1357393.60931965,0.0,1.0
2014-09-18,17.3,17.53,17.26,17.48,1001800,14.5943150638002,14.7883435299664,14.5605709827279,14.7461634286259,1187526.78178014,0.0,1.0
2014-09-19,17.34,17.36,17.12,17.32,3594600,14.6280591448726,14.6449311854088,14.4424666989746,14.6111871043364,4261013.94468643,0.0,1.0
2014-09-22,17.15,17.32,17.09,17.27,997829,14.4677747597788,14.6111871043364,14.4171586381703,14.569007002996,1182819.5858823,0.0,1.0
2014-09-23,16.98,17.26,16.95,17.14,1836826,14.3243624152213,14.5605709827279,14.299054354417,14.4593387395107,2177360.81899588,0.0,1.0
2014-09-24,16.93,17.11,16.8801,16.93,1136999,14.2821823138808,14.4340306787065,14.240086572743,14.2821823138808,1347790.74002518,0.0,1.0
2014-09-25,16.94,16.965,16.71,16.9,1256316,14.2906183341489,14.3117083848191,14.0965898679828,14.2568742530765,1489228.28546505,0.0,1.0
2014-09-26,17.06,17.08,16.78,16.96,2577769,14.391850577366,14.4087226179022,14.1556420098594,14.3074903746851,3055669.5196073,0.0,1.0
2014-09-29,17.08,17.13,16.91,16.97,765371,14.4087226179022,14.4509027192427,14.2653102733446,14.3159263949532,907265.482629109,0.0,1.0
2014-09-30,16.89,17.08,16.86,17.08,896003,14.2484382328084,14.4087226179022,14.2231301720042,14.4087226179022,1062115.75070408,0.0,1.0
2014-10-01,17.02,17.05,16.89,16.92,990481,14.3581064962936,14.3834145570979,14.2484382328084,14.2737462936127,1174109.31757274,0.0,1.0
2014-10-02,16.9,17.07,16.79,16.98,550520,14.2568742530765,14.4002865976341,14.1640780301275,14.3243624152213,652582.595234178,0.0,1.0
2014-10-03,17.03,17.05,16.9,17.04,626976,14.3665425165617,14.3834145570979,14.2568742530765,14.3749785368298,743213.008118768,0.0,1.0
2014-10-06,17.1,17.11,16.98,17.06,641434,14.4255946584384,14.4340306787065,14.3243624152213,14.391850577366,760351.421186221,0.0,1.0
2014-10-07,16.73,17.14,16.72,17.14,1148423,14.113461908519,14.4593387395107,14.1050258882509,14.4593387395107,1361332.67050537,0.0,1.0
2014-10-08,16.95,16.96,16.67,16.71,706108,14.299054354417,14.3074903746851,14.0628457869104,14.0965898679828,837015.532870039,0.0,1.0
2014-10-09,16.92,17.18,16.86,16.96,1048039,14.2737462936127,14.4930828205831,14.2231301720042,14.3074903746851,1242338.17214022,0.0,1.0
2014-10-10,16.71,16.95,16.69,16.95,1013678,14.0965898679828,14.299054354417,14.0797178274466,14.299054354417,1201606.88071603,0.0,1.0
2014-10-13,16.7,16.88,16.66,16.74,635760,14.0881538477147,14.2400022125403,14.0544097666423,14.121897928787,753625.500882946,0.0,1.0
2014-10-14,16.61,17.0,16.59,16.75,1593483,14.0122296653018,14.3412344557575,13.9953576247657,14.1303339490551,1888903.71212952,0.0,1.0
2014-10-15,16.75,16.88,16.32,16.51,1964609,14.1303339490551,14.2400022125403,13.7675850775272,13.9278694626209,2328833.90220233,0.0,1.0
2014-10-16,16.76,16.85,16.55,16.6,720266,14.1387699693232,14.2146941517361,13.9616135436933,14.0037936450337,853798.328015223,0.0,1.0
2014-10-17,16.63,16.88,16.56,16.88,644671,14.029101705838,14.2400022125403,13.9700495639614,14.2400022125403,764188.53856756,0.0,1.0
2014-10-20,16.85,16.85,16.69,16.69,807363,14.2146941517361,14.2146941517361,14.0797178274466,14.0797178274466,957042.508602866,0.0,1.0
2014-10-21,17.01,17.05,16.7626,16.92,638321,14.3496704760255,14.3834145570979,14.1409633345929,14.2737462936127,756661.292546096,0.0,1.0
2014-10-22,16.96,17.21,16.92,17.03,534466,14.3074903746851,14.5183908813874,14.2737462936127,14.3665425165617,633552.294820223,0.0,1.0
2014-10-23,17.11,17.17,16.98,16.99,418960,14.4340306787065,14.484646800315,14.3243624152213,14.3327984354894,496632.282386308,0.0,1.0
2014-10-24,16.97,17.2,16.92,17.19,589248,14.3159263949532,14.5099548611193,14.2737462936127,14.5015188408512,698490.498213594,0.0,1.0
2014-10-27,17.0,17.06,16.895,16.97,794064,14.3412344557575,14.391850577366,14.2526562429425,14.3159263949532,941277.966108461,0.0,1.0
2014-10-28,17.24,17.24,16.98,17.0,412154,14.5436989421917,14.5436989421917,14.3243624152213,14.3412344557575,488564.497122987,0.0,1.0
2014-10-29,17.13,17.36,16.985,17.21,451869,14.4509027192427,14.6449311854088,14.3285804253553,14.5183908813874,535642.383066685,0.0,1.0
2014-10-30,17.24,17.255,17.01,17.05,674645,14.5436989421917,14.5563529725938,14.3496704760255,14.3834145570979,799719.510575021,0.0,1.0
2014-10-31,17.53,17.55,17.133,17.25,1026498,14.7883435299664,14.8052155705025,14.4534335253231,14.5521349624598,1216803.61992787,0.0,1.0
2014-11-03,17.18,17.7,16.98,17.56,2143767,14.4930828205831,14.9317558745239,14.3243624152213,14.8136515907706,2541206.55459818,0.0,1.0
2014-11-04,17.1,17.3,16.93,17.18,825755,14.4255946584384,14.5943150638002,14.2821823138808,14.4930828205831,978844.258024408,0.0,1.0
2014-11-05,17.22,17.3,17.04,17.2,1242208,14.5268269016555,14.5943150638002,14.3749785368298,14.5099548611193,1472504.75997358,0.0,1.0
2014-11-06,17.36,17.42,17.14,17.14,1014216,14.6449311854088,14.6955473070173,14.4593387395107,14.4593387395107,1202244.62218998,0.0,1.0
2014-11-07,17.1,17.35,17.08,17.35,2236720,14.4255946584384,14.6364951651407,14.4087226179022,14.6364951651407,2651392.3970286,0.0,1.0
2014-11-10,17.28,17.3,17.01,17.07,775686,14.577443023264,14.5943150638002,14.3496704760255,14.4002865976341,919492.812189965,0.0,1.0
2014-11-11,17.26,17.38,17.2,17.27,339402,14.5605709827279,14.661803225945,14.5099548611193,14.569007002996,402324.780185406,0.0,1.0
2014-11-12,17.21,17.31,17.2,17.2,822318,14.5183908813874,14.6027510840683,14.5099548611193,14.5099548611193,974770.062028224,0.0,1.0
2014-11-13,17.33,17.36,17.23,17.33,526007,14.6196231246045,14.6449311854088,14.5352629219236,14.6196231246045,623525.054805173,0.0,1.0
2014-11-14,17.27,17.44,17.18,17.29,986130,14.569007002996,14.7124193475535,14.4930828205831,14.5858790435321,1168951.67230669,0.0,1.0
2014-11-17,17.26,17.34,17.2,17.2,1502997,14.5605709827279,14.6280591448726,14.5099548611193,14.5099548611193,1781642.23441325,0.0,1.0
2014-11-18,17.4,17.41,17.26,17.31,627320,14.6786752664812,14.6871112867492,14.5605709827279,14.6027510840683,743620.783336305,0.0,1.0
2014-11-19,17.26,17.39,17.23,17.39,3186929,14.5605709827279,14.6702392462131,14.5352629219236,14.6702392462131,3777763.56471528,0.0,1.0
2014-11-20,17.34,17.399,17.16,17.2,815172,14.6280591448726,14.6778316644543,14.4762107800469,14.5099548611193,966299.243119659,0.0,1.0
2014-11-21,17.36,17.42,17.26,17.39,912815,14.6449311854088,14.6955473070173,14.5605709827279,14.6702392462131,1082044.57906831,0.0,1.0
2014-11-24,17.15,17.36,17.09,17.32,1072760,14.4677747597788,14.6449311854088,14.4171586381703,14.6111871043364,1271642.27432867,0.0,1.0
2014-11-25,16.92,17.17,16.891,17.12,1449849,14.2737462936127,14.484646800315,14.2492818348352,14.4424666989746,1718640.9633032,0.0,1.0
2014-11-26,17.28,17.32,16.87,16.87,957954,14.577443023264,14.6111871043364,14.2315661922722,14.2315661922722,1135552.03704672,0.0,1.0
2014-11-28,17.2,17.34,17.18,17.28,440199,14.5099548611193,14.6280591448726,14.4930828205831,14.577443023264,521808.84589023,0.0,1.0
2014-12-01,17.33,17.37,17.08,17.18,899084,14.6196231246045,14.6533672056769,14.4087226179022,14.4930828205831,1065767.94676583,0.0,1.0
2014-12-02,17.36,17.4,17.1882,17.31,1766376,14.6449311854088,14.6786752664812,14.500000357203,14.6027510840683,2093849.87691521,0.0,1.0
2014-12-03,17.15,17.37,17.14,17.31,767075,14.4677747597788,14.6533672056769,14.4593387395107,14.6027510840683,909285.392427628,0.0,1.0
2014-12-04,17.14,17.19,17.0,17.05,555330,14.4593387395107,14.5015188408512,14.3412344557575,14.3834145570979,658284.335921305,0.0,1.0
2014-12-05,17.15,17.165,17.0,17.12,654177,14.4677747597788,14.480428790181,14.3412344557575,14.4424666989746,775456.885131348,0.0,1.0
2014-12-08,17.03,17.29,17.01,17.07,725258,14.3665425165617,14.5858790435321,14.3496704760255,14.4002865976341,859715.810241862,0.0,1.0
2014-12-09,16.88,17.0,16.79,17.0,569611,14.2400022125403,14.3412344557575,14.1640780301275,14.3412344557575,675212.934414619,0.0,1.0
2014-12-10,17.01,17.03,16.7301,16.79,819504,14.3496704760255,14.3665425165617,14.1135462687216,14.1640780301275,971434.365917298,0.0,1.0
2014-12-11,17.11,17.15,16.9925,17.02,623452,14.4762107800469,14.5100534703568,14.3767978772617,14.4000647268497,736882.315550633,0.05,1.0
2014-12-12,16.89,17.15,16.89,17.04,526395,14.2900759833426,14.5100534703568,14.2900759833426,14.4169860720047,622166.849243047,0.0,1.0
2014-12-15,16.89,17.06,16.84,17.0,1714622,14.2900759833426,14.4339074171596,14.2477726204553,14.3831433816948,2026578.83791224,0.0,1.0
2014-12-16,16.76,16.925,16.57,16.85,1094744,14.1800872398356,14.3196883373638,14.0193344608637,14.2562332930328,1293920.77281837,0.0,1.0
2014-12-17,17.07,17.09,16.76,16.81,1192132,14.4423680897371,14.459289434892,14.1800872398356,14.2223906027229,1409027.46097856,0.0,1.0
2014-12-18,17.2,17.315,17.1,17.22,755929,14.5523568332441,14.649654567885,14.4677501074695,14.5692781783991,893462.065903831,0.0,1.0
2014-12-19,17.31,17.39,17.22,17.31,1001584,14.6454242315963,14.713109612216,14.5692781783991,14.6454242315963,1183811.32330711,0.0,1.0
2014-12-22,17.41,17.45,17.295,17.38,619869,14.730030957371,14.7638736476808,14.6327332227301,14.7046489396386,732647.427641668,0.0,1.0
2014-12-23,17.41,17.48,17.36,17.42,426481,14.730030957371,14.7892556654132,14.6877275944836,14.7384916299484,504074.582836125,0.0,1.0
2014-12-24,17.34,17.48,17.32,17.44,200582,14.6708062493287,14.7892556654132,14.6538849041738,14.7554129751034,237075.714919154,0.0,1.0
2014-12-26,17.34,17.45,17.26,17.34,213235,14.6708062493287,14.7638736476808,14.6031208687089,14.6708062493287,252030.790752839,0.0,1.0
2014-12-29,17.34,17.47,17.22,17.3,494380,14.6708062493287,14.7807949928358,14.5692781783991,14.6369635590188,584327.06794095,0.0,1.0
2014-12-30,17.34,17.43,17.25,17.28,345110,14.6708062493287,14.7469523025259,14.5946601961315,14.6200422138639,407899.013748738,0.0,1.0
2014-12-31,17.03,17.39,16.98,17.39,1496932,14.4085253994272,14.713109612216,14.3662220365399,14.713109612216,1769282.50832757,0.0,1.0
2015-01-02,17.36,17.36,17.06,17.18,611686,14.6877275944836,14.6877275944836,14.4339074171596,14.5354354880892,722975.619726786,0.0,1.0
2015-01-05,17.24,17.37,17.19,17.3,401634,14.586199523554,14.6961882670611,14.5438961606667,14.6369635590188,474706.941230219,0.0,1.0
2015-01-06,17.36,17.41,17.27,17.33,818342,14.6877275944836,14.730030957371,14.6115815412864,14.6623455767512,967230.432932023,0.0,1.0
2015-01-07,17.41,17.47,17.3,17.42,731492,14.730030957371,14.7807949928358,14.6369635590188,14.7384916299484,864579.019341924,0.0,1.0
2015-01-08,17.38,17.51,17.34,17.44,689133,14.7046489396386,14.8146376831456,14.6708062493287,14.7554129751034,814513.259661292,0.0,1.0
2015-01-09,17.44,17.5,17.24,17.32,984335,14.7554129751034,14.8061770105682,14.586199523554,14.6538849041738,1163424.05522403,0.0,1.0
2015-01-12,17.48,17.49,17.34,17.46,865727,14.7892556654132,14.7977163379907,14.6708062493287,14.7723343202583,1023236.61868869,0.0,1.0
2015-01-13,17.15,17.55,17.1,17.48,1107789,14.5100534703568,14.8484803734555,14.4677501074695,14.7892556654132,1309339.16879169,0.0,1.0
2015-01-14,17.21,17.29,17.07,17.07,544859,14.5608175058216,14.6285028864413,14.4423680897371,14.4423680897371,643990.173371169,0.0,1.0
2015-01-15,17.39,17.4,17.22,17.25,563619,14.713109612216,14.7215702847935,14.5692781783991,14.5946601961315,666163.351482283,0.0,1.0
2015-01-16,17.19,17.38,17.12,17.38,546992,14.5438961606667,14.7046489396386,14.4846714526244,14.7046489396386,646511.249539131,0.0,1.0
2015-01-20,17.07,17.35,16.97,17.18,480473,14.4423680897371,14.6792669219062,14.3577613639624,14.5354354880892,567889.840436085,0.0,1.0
2015-01-21,17.08,17.08,16.97,17.07,534544,14.4508287623145,14.4508287623145,14.3577613639624,14.4423680897371,631798.471227452,0.0,1.0
2015-01-22,17.19,17.26,17.04,17.08,695770,14.5438961606667,14.6031208687089,14.4169860720047,14.4508287623145,822357.789678535,0.0,1.0
2015-01-23,17.16,17.25,17.09,17.2,1453036,14.5185141429343,14.5946601961315,14.459289434892,14.5523568332441,1717400.10820147,0.0,1.0
2015-01-26,16.98,17.17,16.92,17.17,1458651,14.3662220365399,14.5269748155117,14.3154580010751,14.5269748155117,1724036.69642609,0.0,1.0
2015-01-27,16.82,17.0,16.8,16.89,805286,14.2308512753004,14.3831433816948,14.2139299301454,14.2900759833426,951799.035628252,0.0,1.0
2015-01-28,16.79,16.96,16.765,16.82,935323,14.205469257568,14.3493006913849,14.1843175761243,14.2308512753004,1105494.85450005,0.0,1.0
2015-01-29,16.81,16.85,16.71,16.84,340258,14.2223906027229,14.2562332930328,14.1377838769482,14.2477726204553,402164.245081621,0.0,1.0
2015-01-30,16.69,16.86,16.67,16.81,827138,14.1208625317933,14.2646939656102,14.1039411866384,14.2223906027229,977626.769534653,0.0,1.0
2015-02-02,16.29,16.75,16.17,16.75,2384192,13.7824356286946,14.1716265672581,13.680907557765,14.1716265672581,2817969.82233964,0.0,1.0
2015-02-03,16.43,16.49,16.25,16.26,1834934,13.9008850447791,13.9516490802439,13.7485929383847,13.7570536109622,2168780.29872803,0.0,1.0
2015-02-04,16.71,16.83,16.36,16.43,1273213,14.1377838769482,14.2393119478778,13.8416603367369,13.9008850447791,1504860.26771775,0.0,1.0
2015-02-05,16.94,16.95,16.68,16.77,440211,14.33237934623,14.3408400188075,14.1124018592158,14.188547912413,520302.607114676,0.0,1.0
2015-02-06,16.59,16.94,16.51,16.88,598054,14.0362558060186,14.33237934623,13.9685704253989,14.2816153107652,706863.425483146,0.0,1.0
2015-02-09,16.5,16.69,16.45,16.59,383966,13.9601097528214,14.1208625317933,13.9178063899341,14.0362558060186,453824.440650947,0.0,1.0
2015-02-10,16.55,16.595,16.37,16.53,566980,14.0024131157088,14.0404861423074,13.8501210093143,13.9854917705538,670135.848903998,0.0,1.0
2015-02-11,16.55,16.63,16.46,16.54,457810,14.0024131157088,14.0700984963285,13.9262670625115,13.9939524431313,541103.553893858,0.0,1.0
2015-02-12,16.68,16.74,16.54,16.56,437634,14.1124018592158,14.1631658946806,13.9939524431313,14.0108737882862,517256.749972229,0.0,1.0
2015-02-13,16.58,16.77,16.52,16.71,401560,14.0277951334412,14.188547912413,13.9770310979763,14.1377838769482,474619.47773447,0.0,1.0
2015-02-17,16.71,16.78,16.51,16.62,506267,14.1377838769482,14.1970085849905,13.9685704253989,14.061637823751,598376.778399737,0.0,1.0
2015-02-18,16.71,16.73,16.53,16.69,467841,14.1377838769482,14.1547052221032,13.9854917705538,14.1208625317933,552959.585324169,0.0,1.0
2015-02-19,16.54,16.71,16.49,16.71,497216,13.9939524431313,14.1377838769482,13.9516490802439,14.1377838769482,587679.047318514,0.0,1.0
2015-02-20,16.58,16.67,16.48,16.51,447250,14.0277951334412,14.1039411866384,13.9431884076665,13.9685704253989,528622.276662869,0.0,1.0
2015-02-23,16.62,16.71,16.5,16.6,993915,14.061637823751,14.1377838769482,13.9601097528214,14.0447164785961,1174747.03210593,0.0,1.0
2015-02-24,16.69,16.73,16.54,16.55,642480,14.1208625317933,14.1547052221032,13.9939524431313,14.0024131157088,759372.253349047,0.0,1.0
2015-02-25,16.54,16.74,16.52,16.72,1140906,13.9939524431313,14.1631658946806,13.9770310979763,14.1462445495257,1348481.44701694,0.0,1.0
2015-02-26,16.48,16.55,16.38,16.51,927127,13.9431884076665,14.0024131157088,13.8585816818918,13.9685704253989,1095807.68137645,0.0,1.0
2015-02-27,16.69,16.84,16.18,16.47,3994306,14.1208625317933,14.2477726204553,13.6893682303425,13.934727735089,4721026.56547382,0.0,1.0
2015-03-02,16.69,16.8,16.48,16.51,953873,14.1208625317933,14.2139299301454,13.9431884076665,13.9685704253989,1127419.8253935,0.0,1.0
2015-03-03,16.55,16.708,16.52,16.66,610215,14.0024131157088,14.1360917424327,13.9770310979763,14.0954805140609,721236.987264019,0.0,1.0
2015-03-04,16.47,16.62,16.45,16.5,533785,13.934727735089,14.061637823751,13.9178063899341,13.9601097528214,630901.379426474,0.0,1.0
2015-03-05,16.25,16.588,16.22,16.47,1101051,13.7485929383847,14.0345636715031,13.7232109206523,13.934727735089,1301375.26292215,0.0,1.0
2015-03-06,16.13,16.28,15.91,16.11,1371574,13.6470648674551,13.7739749561171,13.4609300707508,13.6301435223002,1621116.9826531,0.0,1.0
2015-03-09,16.4,16.45,16.14,16.16,1302976,13.8755030270467,13.9178063899341,13.6555255400326,13.6724468851875,1540038.32209521,0.0,1.0
2015-03-10,16.2,16.425,16.18,16.38,738496,13.7062895754974,13.8966547084904,13.6893682303425,13.8585816818918,872857.32102051,0.0,1.0
2015-03-11,16.24,16.32,16.13,16.26,1398300,13.7824356286946,13.8503294002645,13.689081692786,13.7994090715871,1647632.72702844,0.05,1.0
2015-03-12,16.3,16.35,16.2,16.3,1684276,13.833355957372,13.8757895646032,13.7484887429096,13.833355957372,1984601.48676862,0.0,1.0
2015-03-13,16.37,16.46,16.249,16.32,1143433,13.8927630074957,13.9691435005119,13.7900736779962,13.8503294002645,1347320.05432619,0.0,1.0
2015-03-16,16.44,16.53,16.4,16.44,796082,13.9521700576194,14.0285505506356,13.9182231718344,13.9521700576194,938032.436957917,0.0,1.0
2015-03-17,16.45,16.48,16.33,16.43,977257,13.9606567790656,13.9861169434044,13.8588161217108,13.9436833361732,1151512.99143076,0.0,1.0
2015-03-18,16.64,16.68,16.34,16.45,1363399,14.1219044865442,14.1558513723292,13.867302843157,13.9606567790656,1606508.48344264,0.0,1.0
2015-03-19,16.48,16.706,16.45,16.64,825077,13.9861169434044,14.1779168480894,13.9606567790656,14.1219044865442,972197.57385285,0.0,1.0
2015-03-20,16.55,16.6,16.44,16.5,1933997,14.0455239935281,14.0879576007593,13.9521700576194,14.0030903862969,2278850.56938769,0.0,1.0
2015-03-23,16.75,16.84,16.72,16.78,1848373,14.2152584224529,14.291638915469,14.1897982581141,14.2407185867916,2177958.84041746,0.0,1.0
2015-03-24,16.65,16.8,16.63,16.73,1409338,14.1303912079905,14.2576920296841,14.113417765098,14.1982849795604,1660638.9274439,0.0,1.0
2015-03-25,16.49,16.77,16.48,16.68,1114875,13.9946036648506,14.2322318653453,13.9861169434044,14.1558513723292,1313669.83948068,0.0,1.0
2015-03-26,16.29,16.55,16.24,16.48,1329565,13.8248692359258,14.0455239935281,13.7824356286946,13.9861169434044,1566641.4980416,0.0,1.0
2015-03-27,16.29,16.36,16.21,16.3,940409,13.8248692359258,13.8842762860495,13.7569754643559,13.833355957372,1108094.5756934,0.0,1.0
2015-03-30,16.43,16.46,16.27,16.32,1280696,13.9436833361732,13.9691435005119,13.8078957930333,13.8503294002645,1509058.6018554,0.0,1.0
2015-03-31,16.55,16.64,16.31,16.42,2187150,14.0455239935281,14.1219044865442,13.8418426788183,13.9351966147269,2577143.61647732,0.0,1.0
2015-04-01,16.54,16.7,16.4,16.49,1233886,14.0370372720818,14.1728248152217,13.9182231718344,13.9946036648506,1453901.84868928,0.0,1.0
2015-04-02,16.69,16.72,16.5,16.52,1754125,14.1643380937754,14.1897982581141,14.0030903862969,14.0200638291893,2066905.35457253,0.0,1.0
2015-04-06,17.11,17.12,16.71,16.71,6396637,14.5207803945175,14.5292671159638,14.1813115366679,14.1813115366679,7537229.8248738,0.0,1.0
2015-04-07,17.09,17.26,16.96,17.14,3266648,14.503806951625,14.6480812162111,14.3934795728239,14.5462405588562,3849128.33618109,0.0,1.0
2015-04-08,17.33,17.35,17.01,17.09,1344009,14.7074882663348,14.7244617092273,14.4359131800551,14.503806951625,1583661.02683313,0.0,1.0
2015-04-09,17.18,17.39,17.105,17.31,1447880,14.5801874446412,14.7584085950123,14.5165370337944,14.6905148234423,1706053.40256736,0.0,1.0
2015-04-10,17.23,17.33,17.105,17.26,1442770,14.6226210518724,14.7074882663348,14.5165370337944,14.6480812162111,1700032.23169193,0.0,1.0
2015-04-13,17.1,17.24,17.1,17.22,717674,14.5122936730713,14.6311077733186,14.5122936730713,14.6141343304262,845643.402515488,0.0,1.0
2015-04-14,17.15,17.28,17.06,17.09,874480,14.5547272803025,14.6650546591036,14.4783467872863,14.503806951625,1030409.68828708,0.0,1.0
2015-04-15,17.12,17.2,17.09,17.2,1467094,14.5292671159638,14.5971608875337,14.503806951625,14.5971608875337,1728693.4763835,0.0,1.0
2015-04-16,17.15,17.17,17.05,17.05,839697,14.5547272803025,14.571700723195,14.4698600658401,14.4698600658401,989424.485437744,0.0,1.0
2015-04-17,17.07,17.12,16.965,17.04,1659531,14.4868335087326,14.5292671159638,14.397722933547,14.4613733443938,1955444.17300881,0.0,1.0
2015-04-20,17.03,17.11,16.97,17.07,701088,14.4528866229476,14.5207803945175,14.4019662942702,14.4868335087326,826099.930863845,0.0,1.0
2015-04-21,17.1,17.12,16.99,17.06,808393,14.5122936730713,14.5292671159638,14.4189397371626,14.4783467872863,952538.627691268,0.0,1.0
2015-04-22,17.1,17.22,17.05,17.1,577787,14.5122936730713,14.6141343304262,14.4698600658401,14.5122936730713,680812.966067067,0.0,1.0
2015-04-23,17.1,17.17,17.0092,17.11,340624,14.5122936730713,14.571700723195,14.4352342423394,14.5207803945175,401361.117078835,0.0,1.0
2015-04-24,17.2,17.23,17.08,17.11,682466,14.5971608875337,14.6226210518724,14.4953202301788,14.5207803945175,804157.417352635,0.0,1.0
2015-04-27,17.18,17.355,17.12,17.22,676202,14.5801874446412,14.7287050699504,14.5292671159638,14.6141343304262,796776.475207098,0.0,1.0
2015-04-28,17.22,17.25,17.08,17.15,920517,14.6141343304262,14.6395944947649,14.4953202301788,14.5547272803025,1084655.60679828,0.0,1.0
2015-04-29,17.06,17.23,17.02,17.17,861433,14.4783467872863,14.6226210518724,14.4443999015014,14.571700723195,1015036.26041786,0.0,1.0
2015-04-30,16.89,17.05,16.795,17.05,831516,14.3340725227002,14.4698600658401,14.2534486689609,14.4698600658401,979784.720480428,0.0,1.0
2015-05-01,16.83,17.0,16.78,16.88,843439,14.2831521940228,14.4274264586089,14.2407185867916,14.325585801254,993833.726419322,0.0,1.0
2015-05-04,16.84,16.96,16.775,16.84,578766,14.291638915469,14.3934795728239,14.2364752260685,14.291638915469,681966.532855141,0.0,1.0
2015-05-05,16.57,16.89,16.475,16.86,1233080,14.0624974364205,14.3340725227002,13.9818735826813,14.3086123583615,1452952.12976059,0.0,1.0
2015-05-06,16.5,16.59,16.42,16.55,899453,14.0030903862969,14.079470879313,13.9351966147269,14.0455239935281,1059835.65702918,0.0,1.0
2015-05-07,16.6,16.67,16.465,16.53,957515,14.0879576007593,14.1473646508829,13.973386861235,14.0285505506356,1128250.76923452,0.0,1.0
2015-05-08,16.79,16.89,16.365,16.81,2351651,14.2492053082378,14.3340725227002,13.8885196467726,14.2661787511303,2770977.00790185,0.0,1.0
2015-05-11,16.73,16.99,16.69,16.72,1788350,14.1982849795604,14.4189397371626,14.1643380937754,14.1897982581141,2107233.059702,0.0,1.0
2015-05-12,16.59,16.72,16.41,16.68,882829,14.079470879313,14.1897982581141,13.9267098932807,14.1558513723292,1040247.40954716,0.0,1.0
2015-05-13,16.32,16.73,16.295,16.64,1081313,13.8503294002645,14.1982849795604,13.8291125966489,14.1219044865442,1274123.35476028,0.0,1.0
2015-05-14,16.45,16.47,16.32,16.35,662675,13.9606567790656,13.9776302219581,13.8503294002645,13.8757895646032,780837.457901434,0.0,1.0
2015-05-15,16.49,16.68,16.43,16.44,552486,13.9946036648506,14.1558513723292,13.9436833361732,13.9521700576194,651000.511210066,0.0,1.0
2015-05-18,16.67,16.69,16.43,16.43,1038272,14.1473646508829,14.1643380937754,13.9436833361732,13.9436833361732,1223407.65698153,0.0,1.0
2015-05-19,16.75,16.84,16.64,16.67,915966,14.2152584224529,14.291638915469,14.1219044865442,14.1473646508829,1079293.11195404,0.0,1.0
2015-05-20,16.83,16.865,16.75,16.8,794456,14.2831521940228,14.3128557190846,14.2152584224529,14.2576920296841,936116.502741976,0.0,1.0
2015-05-21,16.84,16.905,16.785,16.81,1074947,14.291638915469,14.3468026048696,14.2449619475147,14.2661787511303,1266622.2248595,0.0,1.0
2015-05-22,16.82,16.92,16.79,16.87,864042,14.2746654725765,14.359532687039,14.2492053082378,14.3170990798078,1018110.47466718,0.0,1.0
2015-05-26,16.75,16.87,16.7,16.81,1440340,14.2152584224529,14.3170990798078,14.1728248152217,14.2661787511303,1697168.93516995,0.0,1.0
2015-05-27,16.73,16.77,16.68,16.75,1930516,14.1982849795604,14.2322318653453,14.1558513723292,14.2152584224529,2274748.86766218,0.0,1.0
2015-05-28,16.65,16.77,16.56,16.7,767788,14.1303912079905,14.2322318653453,14.0540107149743,14.1728248152217,904693.296302444,0.0,1.0
2015-05-29,16.69,16.7,16.54,16.69,1552066,14.1643380937754,14.1728248152217,14.0370372720818,14.1643380937754,1828816.94636925,0.0,1.0
2015-06-01,16.78,16.84,16.67,16.74,1144503,14.2407185867916,14.291638915469,14.1473646508829,14.2067717010066,1348580.84744492,0.0,1.0
2015-06-02,16.84,16.96,16.78,16.79,1831095,14.291638915469,14.3934795728239,14.2407185867916,14.2492053082378,2157599.97732829,0.0,1.0
2015-06-03,16.85,16.87,16.76,16.8,1126802,14.3001256369153,14.3170990798078,14.2237451438991,14.2576920296841,1327723.55866488,0.0,1.0
2015-06-04,16.71,16.89,16.67,16.87,993190,14.1813115366679,14.3340725227002,14.1473646508829,14.3170990798078,1170287.02578658,0.0,1.0
2015-06-05,16.48,16.62,16.45,16.58,1739941,13.9861169434044,14.1049310436517,13.9606567790656,14.0709841578668,2050192.18672573,0.0,1.0
2015-06-08,16.76,16.78,16.4,16.51,1290139,14.2237451438991,14.2407185867916,13.9182231718344,14.0115771077431,1520185.39570603,0.0,1.0
2015-06-09,16.95,16.97,16.73,16.83,1144344,14.3849928513777,14.4019662942702,14.1982849795604,14.2831521940228,1348393.4959441,0.0,1.0
2015-06-10,17.1,17.195,16.895,16.95,1675936,14.5122936730713,14.5929175268106,14.3383158834234,14.3849928513777,1974774.37031047,0.0,1.0
2015-06-11,17.1,17.3,17.03,17.15,4333071,14.5547272803025,14.7249580087271,14.4951465253539,14.5972849624086,5090821.19321304,0.05,1.0
2015-06-12,16.91,17.25,16.89,17.16,3315339,14.3930080882991,14.6824003266209,14.3759850154567,14.6057964988299,3895112.27577064,0.0,1.0
2015-06-15,16.53,16.92,16.49,16.88,2556580,14.0695697042924,14.4015196247204,14.0355235586075,14.3674734790354,3003664.52480114,0.0,1.0
2015-06-16,16.56,16.7,16.465,16.55,1834825,14.0951043135561,14.2142658234533,14.0142447175544,14.0865927771349,2155691.88592505,0.0,1.0
2015-06-17,16.68,16.74,16.4,16.57,1209591,14.1972427506108,14.2483119691382,13.9589197308164,14.1036158499773,1421119.45498234,0.0,1.0
2015-06-18,16.79,16.93,16.69,16.7,1049289,14.2908696512444,14.4100311611416,14.2057542870321,14.2142658234533,1232784.47987705,0.0,1.0
2015-06-19,16.78,16.92,16.67,16.84,1583161,14.2823581148231,14.4015196247204,14.1887312141896,14.3334273333505,1860017.88825255,0.0,1.0
2015-06-22,16.63,16.86,16.63,16.79,1101170,14.1546850685047,14.350450406193,14.1546850685047,14.2908696512444,1293738.22245941,0.0,1.0
2015-06-23,16.58,16.7,16.53,16.66,817511,14.1121273863985,14.2142658234533,14.0695697042924,14.1802196777684,960474.066657298,0.0,1.0
2015-06-24,16.31,16.62,16.29,16.62,2063606,13.8823159030254,14.1461735320835,13.8652928301829,14.1461735320835,2424481.19572506,0.0,1.0
2015-06-25,16.21,16.39,16.19,16.32,1077998,13.7972005388131,13.9504081943952,13.7801774659706,13.8908274394466,1266513.99541832,0.0,1.0
2015-06-26,16.25,16.26,16.08,16.14,1340440,13.831246684498,13.8397582209192,13.6865505653371,13.7376197838645,1574850.80679049,0.0,1.0
2015-06-29,15.93,16.3,15.93,16.25,857762,13.5588775190186,13.8738043666041,13.5588775190186,13.831246684498,1007764.00117441,0.0,1.0
2015-06-30,16.04,16.251,15.89,15.97,2427100,13.6525044196522,13.8320978381401,13.5248313733337,13.5929236647035,2851541.57825878,0.0,1.0
2015-07-01,16.39,16.405,16.01,16.02,2490620,13.9504081943952,13.963175499027,13.6269698103885,13.6354813468097,2926169.70279053,0.0,1.0
2015-07-02,16.43,16.54,16.32,16.43,1057628,13.9844543400801,14.0780812407136,13.8908274394466,13.9844543400801,1242581.77097387,0.0,1.0
2015-07-06,16.47,16.49,16.34,16.39,611411,14.018500485765,14.0355235586075,13.907850512289,13.9504081943952,718332.119774541,0.0,1.0
2015-07-07,16.53,16.535,16.35,16.51,1136933,14.0695697042924,14.073825472503,13.9163620487103,14.0525466314499,1335755.31341704,0.0,1.0
2015-07-08,16.38,16.54,16.31,16.45,648102,13.941896657974,14.0780812407136,13.8823159030254,14.0014774129226,761439.49567495,0.0,1.0
2015-07-09,16.27,16.45,16.22,16.42,837957,13.8482697573404,14.0014774129226,13.8057120752343,13.9759428036589,984495.581678961,0.0,1.0
2015-07-10,16.35,16.44,16.31,16.42,996334,13.9163620487103,13.9929658765013,13.8823159030254,13.9759428036589,1170568.92045358,0.0,1.0
2015-07-13,16.46,16.54,16.33,16.41,933295,14.0099889493438,14.0780812407136,13.8993389758678,13.9674312672376,1096505.9112855,0.0,1.0
2015-07-14,16.28,16.45,16.27,16.45,930950,13.8567812937617,14.0014774129226,13.8482697573404,14.0014774129226,1093750.82702815,0.0,1.0
2015-07-15,16.26,16.33,16.21,16.27,461550,13.8397582209192,13.8993389758678,13.7972005388131,13.8482697573404,542264.025151557,0.0,1.0
2015-07-16,16.38,16.43,16.24,16.29,1246614,13.941896657974,13.9844543400801,13.8227351480767,13.8652928301829,1464616.88972003,0.0,1.0
2015-07-17,16.19,16.41,16.19,16.38,994910,13.7801774659706,13.9674312672376,13.7801774659706,13.941896657974,1168895.8970069,0.0,1.0
2015-07-20,16.15,16.2,16.09,16.19,549407,13.7461313202857,13.7886890023918,13.6950621017583,13.7801774659706,645485.10728294,0.0,1.0
2015-07-21,16.12,16.24,16.12,16.16,1001735,13.720596711022,13.8227351480767,13.720596711022,13.7546428567069,1176914.42581561,0.0,1.0
2015-07-22,16.18,16.35,16.14,16.14,1069659,13.7716659295494,13.9163620487103,13.7376197838645,13.7376197838645,1256716.7043215,0.0,1.0
2015-07-23,16.06,16.23,15.95,16.19,674120,13.6695274924946,13.8142236116555,13.5759005918611,13.7801774659706,792007.419857368,0.0,1.0
2015-07-24,16.08,16.145,15.945,16.08,1083300,13.6865505653371,13.7418755520751,13.5716448236505,13.6865505653371,1272743.18805477,0.0,1.0
2015-07-27,15.95,16.16,15.92,16.04,726101,13.5759005918611,13.7546428567069,13.5503659825974,13.6525044196522,853078.650041318,0.0,1.0
2015-07-28,16.16,16.225,15.86,15.99,1972016,13.7546428567069,13.8099678434449,13.49929676407,13.609946737546,2316874.30142622,0.0,1.0
2015-07-29,16.47,16.66,16.07,16.15,2687079,14.018500485765,14.1802196777684,13.6780390289158,13.7461313202857,3156984.67000373,0.0,1.0
2015-07-30,16.55,16.67,16.39,16.45,1352767,14.0865927771349,14.1887312141896,13.9504081943952,14.0014774129226,1589333.50343884,0.0,1.0
2015-07-31,16.55,16.72,16.44,16.6,1656578,14.0865927771349,14.2312888962958,13.9929658765013,14.129150459241,1946273.76071393,0.0,1.0
2015-08-03,16.81,16.87,16.48,16.54,2919857,14.3078927240868,14.3589619426142,14.0270120221863,14.0780812407136,3430469.95923942,0.0,1.0
2015-08-04,16.69,16.99,16.67,16.84,2485792,14.2057542870321,14.461100379669,14.1887312141896,14.3334273333505,2920497.40138563,0.0,1.0
2015-08-05,16.63,16.8,16.58,16.71,669888,14.1546850685047,14.2993811876656,14.1121273863985,14.2227773598745,787035.344557959,0.0,1.0
2015-08-06,16.5,16.66,16.38,16.66,663787,14.0440350950287,14.1802196777684,13.941896657974,14.1802196777684,779867.425984784,0.0,1.0
2015-08-07,15.88,16.45,15.68,16.35,4855808,13.5163198369125,14.0014774129226,13.3460891084879,13.9163620487103,5704972.35715118,0.0,1.0
2015-08-10,15.72,15.87,15.59,15.87,4176969,13.3801352541728,13.5078083004913,13.2694852806968,13.5078083004913,4907420.69737466,0.0,1.0
2015-08-11,15.71,15.77,15.63,15.68,1490918,13.3716237177516,13.422692936279,13.3035314263817,13.3460891084879,1751643.7999153,0.0,1.0
2015-08-12,15.66,15.72,15.57,15.66,1577438,13.3290660356454,13.3801352541728,13.2524622078544,13.3290660356454,1853294.0728134,0.0,1.0
2015-08-13,15.72,15.775,15.5,15.63,856319,13.3801352541728,13.4269487044896,13.1928814529058,13.3035314263817,1006068.65508343,0.0,1.0
2015-08-14,15.68,15.795,15.62,15.73,3287123,13.3460891084879,13.443971777332,13.2950198899605,13.388646790594,3861961.97410521,0.0,1.0
2015-08-17,15.68,15.73,15.58,15.61,2645575,13.3460891084879,13.388646790594,13.2609737442756,13.2865083535393,3108222.61583865,0.0,1.0
2015-08-18,15.66,15.74,15.58,15.68,1296489,13.3290660356454,13.3971583270153,13.2609737442756,13.3460891084879,1523213.83101445,0.0,1.0
2015-08-19,15.52,15.69,15.5,15.61,2411677,13.2099045257482,13.3546006449091,13.1928814529058,13.2865083535393,2833421.46546514,0.0,1.0
2015-08-20,15.58,15.7,15.35,15.43,3634878,13.2609737442756,13.3631121813304,13.0652084065873,13.1333006979572,4270530.98302425,0.0,1.0
2015-08-21,15.65,15.84,15.51,15.6,3402328,13.3205544992242,13.4822736912276,13.201392989327,13.2779968171181,3997313.5655202,0.0,1.0
2015-08-24,15.3,15.68,15.09,15.29,4459548,13.0226507244812,13.3460891084879,12.8439084596354,13.0141391880599,5239415.98707956,0.0,1.0
2015-08-25,15.4,15.64,15.38,15.51,5286783,13.1077660886935,13.312042962803,13.090743015851,13.201392989327,6211314.54811573,0.0,1.0
2015-08-26,15.44,15.66,15.365,15.58,9152254,13.1418122343784,13.3290660356454,13.0779757112192,13.2609737442756,10752763.7162809,0.0,1.0
2015-08-27,15.9,15.98,15.455,15.52,6895928,13.5333429097549,13.6014352011248,13.1545795390102,13.2099045257482,8101860.4147662,0.0,1.0
2015-08-28,16.12,16.33,15.8,15.96,2637490,13.720596711022,13.8993389758678,13.4482275455426,13.5844121282823,3098723.74324987,0.0,1.0
2015-08-31,15.98,16.255,15.895,16.14,2411050,13.6014352011248,13.8355024527086,13.5290871415443,13.7376197838645,2832684.81820314,0.0,1.0
2015-09-01,15.64,15.945,15.55,15.85,2788295,13.312042962803,13.5716448236505,13.2354391350119,13.4907852276488,3275900.92083189,0.0,1.0
2015-09-02,15.75,15.93,15.675,15.84,2039142,13.4056698634365,13.5588775190186,13.3418333402773,13.4822736912276,2395739.0288714,0.0,1.0
2015-09-03,15.71,15.9,15.63,15.79,3641492,13.3716237177516,13.5333429097549,13.3035314263817,13.4397160091214,4278301.61299359,0.0,1.0
2015-09-04,15.59,15.75,15.485,15.63,3429633,13.2694852806968,13.4056698634365,13.1801141482739,13.3035314263817,4029393.55513512,0.0,1.0
2015-09-08,15.78,15.87,15.6103,15.7,1666015,13.4312044727002,13.5078083004913,13.2867636996319,13.3631121813304,1957361.06567624,0.0,1.0
2015-09-09,15.65,15.87,15.63,15.84,1212584,13.3205544992242,13.5078083004913,13.3035314263817,13.4822736912276,1424635.85889801,0.0,1.0
2015-09-10,15.56,15.7,15.38,15.65,1450167,13.2439506714331,13.3631121813304,13.090743015851,13.3205544992242,1703766.42739023,0.0,1.0
2015-09-11,15.67,15.67,15.324,15.5,1149560,13.3801352541728,13.3801352541728,13.0846964029958,13.2349774371205,1346294.70164602,0.05,1.0
2015-09-14,15.67,15.75,15.62,15.75,822394,13.3801352541728,13.4484448151386,13.3374417785692,13.4484448151386,963137.796083266,0.0,1.0
2015-09-15,15.81,15.85,15.59,15.66,1206903,13.4996769858629,13.5338317663458,13.311825693207,13.3715965590521,1413451.33294538,0.0,1.0
2015-09-16,16.02,16.04,15.81,15.83,1044767,13.6789895833981,13.6960669736396,13.4996769858629,13.5167543761044,1223567.51848934,0.0,1.0
2015-09-17,16.15,16.36,15.96,16.02,1246789,13.7899926199675,13.9693052175027,13.6277574126738,13.6789895833981,1460163.38840125,0.0,1.0
2015-09-18,16.26,16.28,16.0,16.03,4508117,13.8839182662955,13.9009956565369,13.6619121931567,13.6875282785188,5279632.23450741,0.0,1.0
2015-09-21,16.51,16.915,16.38,16.38,4438450,14.0973856443135,14.4432027967028,13.9863826077441,13.9863826077441,5198042.48453391,0.0,1.0
2015-09-22,16.43,16.57,16.31,16.42,1336009,14.0290760833478,14.1486178150379,13.9266117418991,14.020537388227,1564652.42184087,0.0,1.0
2015-09-23,16.48,16.595,16.36,16.5,1666025,14.0717695589514,14.1699645528397,13.9693052175027,14.0888469491928,1951147.07393247,0.0,1.0
2015-09-24,16.12,16.5,16.05,16.4,1944314,13.7643765346053,14.0888469491928,13.7046056687603,14.0034599979856,2277062.21209523,0.0,1.0
2015-09-25,16.07,16.3,16.025,16.23,1033825,13.7216830590017,13.9180730467784,13.6832589309585,13.8583021809333,1210752.91409687,0.0,1.0
2015-09-28,15.81,16.03,15.69,15.99,1498312,13.4996769858629,13.6875282785188,13.3972126444143,13.6533734980359,1754731.81653212,0.0,1.0
2015-09-29,15.89,15.94,15.67,15.86,4863889,13.5679865468287,13.6106800224323,13.3801352541728,13.5423704614665,5696290.74610666,0.0,1.0
2015-09-30,16.08,16.12,15.79,16.01,1579062,13.7302217541225,13.7643765346053,13.4825995956215,13.6704508882774,1849301.30151585,0.0,1.0
2015-10-01,16.23,16.23,15.97,16.08,2596133,13.8583021809333,13.8583021809333,13.6362961077945,13.7302217541225,3040432.95057969,0.0,1.0
2015-10-02,16.48,16.52,15.978,16.18,1975370,14.0717695589514,14.1059243394343,13.6431270638911,13.8156087053297,2313433.10900736,0.0,1.0
2015-10-05,16.44,16.54,16.4,16.52,1589649,14.0376147784685,14.1230017296757,14.0034599979856,14.1059243394343,1861700.15151614,0.0,1.0
2015-10-06,16.39,16.505,16.33,16.44,891698,13.9949213028649,14.0931162967532,13.9436891321405,14.0376147784685,1044302.42255154,0.0,1.0
2015-10-07,16.68,16.68,16.32,16.39,1086472,14.2425434613658,14.2425434613658,13.9351504370198,13.9949213028649,1272409.87602801,0.0,1.0
2015-10-08,16.75,16.76,16.52,16.65,867711,14.3023143272109,14.3108530223316,14.1059243394343,14.2169273760037,1016210.30817006,0.0,1.0
2015-10-09,16.72,16.77,16.62,16.76,601303,14.2766982418487,14.3193917174523,14.1913112906415,14.3108530223316,704209.474045599,0.0,1.0
2015-10-12,16.75,16.76,16.64,16.69,725217,14.3023143272109,14.3108530223316,14.2083886808829,14.2510821564866,849330.008562948,0.0,1.0
2015-10-13,16.51,16.72,16.43,16.72,906481,14.0973856443135,14.2766982418487,14.0290760833478,14.2766982418487,1061615.37235359,0.0,1.0
2015-10-14,16.63,16.77,16.46,16.51,739637,14.1998499857622,14.3193917174523,14.0546921687099,14.0973856443135,866217.834859737,0.0,1.0
2015-10-15,16.75,16.76,16.575,16.65,454977,14.3023143272109,14.3108530223316,14.1528871625982,14.2169273760037,532841.369281117,0.0,1.0
2015-10-16,16.8,16.82,16.7,16.75,632465,14.3450078028145,14.3620851930559,14.2596208516073,14.3023143272109,740704.511705828,0.0,1.0
2015-10-19,16.89,16.89,16.74,16.75,527814,14.421856058901,14.421856058901,14.2937756320902,14.3023143272109,618143.630306025,0.0,1.0
2015-10-20,17.0,17.0,16.81,16.86,634191,14.515781705229,14.515781705229,14.3535464979352,14.3962399735388,742725.897849255,0.0,1.0
2015-10-21,16.79,17.0,16.74,16.99,685794,14.3364691076938,14.515781705229,14.2937756320902,14.5072430101082,803160.190525619,0.0,1.0
2015-10-22,16.98,17.015,16.81,16.83,668380,14.4987043149875,14.52858974791,14.3535464979352,14.3706238881767,782765.973664853,0.0,1.0
2015-10-23,16.84,17.03,16.79,17.02,1056916,14.3791625832974,14.5413977905911,14.3364691076938,14.5328590954704,1237795.68781526,0.0,1.0
2015-10-26,16.8,16.9,16.68,16.82,477435,14.3450078028145,14.4303947540217,14.2425434613658,14.3620851930559,559142.811928362,0.0,1.0
2015-10-27,16.78,16.875,16.73,16.78,781965,14.3279304125731,14.4090480162199,14.2852369369694,14.3279304125731,915789.812078211,0.0,1.0
2015-10-28,16.59,16.85,16.37,16.79,1134614,14.1656952052793,14.3877012784181,13.9778439126234,14.3364691076938,1328790.85616532,0.0,1.0
2015-10-29,16.64,16.71,16.48,16.49,880847,14.2083886808829,14.268159546728,14.0717695589514,14.0803082540721,1031594.39182017,0.0,1.0
2015-10-30,16.5,16.685,16.43,16.6,821904,14.0888469491928,14.2468128089262,14.0290760833478,14.1742339004,962563.937908133,0.0,1.0
2015-11-02,16.84,16.86,16.45,16.48,577332,14.3791625832974,14.3962399735388,14.0461534735892,14.0717695589514,676136.097890237,0.0,1.0
2015-11-03,16.77,16.84,16.64,16.8,826012,14.3193917174523,14.3791625832974,14.2083886808829,14.3450078028145,967374.977466192,0.0,1.0
2015-11-04,16.93,16.96,16.74,16.77,1000317,14.4560108393839,14.4816269247461,14.2937756320902,14.3193917174523,1171510.3840308,0.0,1.0
2015-11-05,16.44,16.91,16.365,16.91,1911620,14.0376147784685,14.4389334491425,13.9735745650631,14.4389334491425,2238772.98928335,0.0,1.0
2015-11-06,16.32,16.57,15.93,16.57,2390019,13.9351504370198,14.1486178150379,13.6021413273116,14.1486178150379,2799044.77933585,0.0,1.0
2015-11-09,16.31,16.4,16.17,16.27,1577129,13.9266117418991,14.0034599979856,13.807070010209,13.8924569614162,1847037.48957191,0.0,1.0
2015-11-10,16.64,16.67,16.21,16.26,1351091,14.2083886808829,14.2340047662451,13.8412247906919,13.8839182662955,1582315.54224367,0.0,1.0
2015-11-11,16.71,16.76,16.475,16.65,931131,14.268159546728,14.3108530223316,14.067500211391,14.2169273760037,1090483.9519802,0.0,1.0
2015-11-12,16.4,16.7,16.4,16.7,444132,14.0034599979856,14.2596208516073,14.0034599979856,14.2596208516073,520140.365384539,0.0,1.0
2015-11-13,16.24,16.4625,16.17,16.41,590587,13.866840876054,14.0568268424901,13.807070010209,14.0119986931063,691659.547097168,0.0,1.0
2015-11-16,16.47,16.47,16.16,16.23,700026,14.0632308638306,14.0632308638306,13.7985313150882,13.8583021809333,819827.84266542,0.0,1.0
2015-11-17,16.27,16.61,16.27,16.44,739743,13.8924569614162,14.1827725955208,13.8924569614162,14.0376147784685,866341.975607826,0.0,1.0
2015-11-18,16.22,16.36,16.2,16.33,1202764,13.8497634858126,13.9693052175027,13.8326860955711,13.9436891321405,1408603.9880742,0.0,1.0
2015-11-19,16.34,16.57,16.24,16.24,922962,13.9522278272612,14.1486178150379,13.866840876054,13.866840876054,1080916.91640334,0.0,1.0
2015-11-20,16.53,16.59,16.41,16.42,657711,14.114463034555,14.1656952052793,14.0119986931063,14.020537388227,770271.090255668,0.0,1.0
2015-11-23,16.63,16.71,16.52,16.52,500221,14.1998499857622,14.268159546728,14.1059243394343,14.1059243394343,585828.388211207,0.0,1.0
2015-11-24,16.84,16.88,16.55,16.62,905776,14.3791625832974,14.4133173637803,14.1315404247964,14.1913112906415,1060789.71926487,0.0,1.0
2015-11-25,16.61,16.82,16.59,16.82,891575,14.1827725955208,14.3620851930559,14.1656952052793,14.3620851930559,1044158.37243819,0.0,1.0
2015-11-27,16.65,16.69,16.6,16.6,1037897,14.2169273760037,14.2510821564866,14.1742339004,14.1742339004,1215521.79264614,0.0,1.0
2015-11-30,16.78,16.96,16.63,16.63,1689240,14.3279304125731,14.4816269247461,14.1998499857622,14.1998499857622,1978335.06890334,0.0,1.0
2015-12-01,16.79,16.9,16.715,16.83,1058129,14.3364691076938,14.4303947540217,14.2724288942884,14.3706238881767,1239216.27958349,0.0,1.0
2015-12-02,16.75,16.91,16.685,16.76,1232525,14.3023143272109,14.4389334491425,14.2468128089262,14.3108530223316,1443458.2598092,0.0,1.0
2015-12-03,15.98,17.11,15.94,16.75,10827637,13.6448348029152,14.6097073515569,13.6106800224323,14.3023143272109,12680669.4078138,0.0,1.0
2015-12-04,16.1,16.19,15.8,15.84,2626402,13.7472991443639,13.8241474004504,13.4911382907422,13.5252930712251,3075882.16099422,0.0,1.0
2015-12-07,15.85,16.12,15.84,16.06,2176456,13.5338317663458,13.7643765346053,13.5252930712251,13.713144363881,2548932.79269085,0.0,1.0
2015-12-08,16.14,17.34,16.1,16.31,4709920,13.7814539248468,14.8060973393335,13.7472991443639,13.9266117418991,5515971.62494922,0.0,1.0
2015-12-09,16.1,16.19,15.98,16.12,3365575,13.7472991443639,13.8241474004504,13.6448348029152,13.7643765346053,3941556.58729628,0.0,1.0
2015-12-10,16.26,16.34,16.08,16.12,10932652,13.8839182662955,13.9522278272612,13.7302217541225,13.7643765346053,12803656.5838579,0.0,1.0
2015-12-11,15.91,16.2299,15.88,16.2,5206574,13.6277574126738,13.9017687009399,13.6020608242149,13.8761577677759,6078519.73230475,0.05,1.0
2015-12-14,16.05,16.055,15.8,15.93,4172273,13.7476748254817,13.7519575902249,13.5335365883247,13.6448884716463,4871004.18798665,0.0,1.0
2015-12-15,16.16,16.37,16.12,16.16,7204144,13.8418956498308,14.0217717690427,13.8076335318857,13.8418956498308,8410623.08119792,0.0,1.0
2015-12-16,16.41,16.48,16.15,16.22,2873107,14.0560338869878,14.1159925933918,13.8333301203445,13.8932888267485,3354266.66220877,0.0,1.0
2015-12-17,16.26,16.43,16.05,16.12,2484214,13.9275509446936,14.0731649459604,13.7476748254817,13.8076335318857,2900245.69290051,0.0,1.0
2015-12-18,16.06,16.29,15.95,16.22,4232403,13.756240354968,13.9532475331525,13.6620195306189,13.8932888267485,4941204.16814701,0.0,1.0
2015-12-21,16.32,16.32,16.02,16.1,1126581,13.9789441216113,13.9789441216113,13.7219782370229,13.7905024729131,1315249.68982283,0.0,1.0
2015-12-22,16.37,16.5,16.32,16.36,1296516,14.0217717690427,14.1331236523644,13.9789441216113,14.0132062395564,1513643.72987858,0.0,1.0
2015-12-23,16.4,16.48,16.32,16.44,1083879,14.0474683575016,14.1159925933918,13.9789441216113,14.0817304754467,1265396.37944851,0.0,1.0
2015-12-24,16.32,16.45,16.3,16.41,436652,13.9789441216113,14.090296004933,13.9618130626388,14.0560338869878,509778.176234572,0.0,1.0
2015-12-28,16.42,16.44,16.25,16.31,934894,14.0645994164741,14.0817304754467,13.9189854152073,13.970378592125,1091460.83904951,0.0,1.0
2015-12-29,16.64,16.64,16.46,16.47,681691,14.2530410651723,14.2530410651723,14.0988615344193,14.1074270639055,795853.894486964,0.0,1.0
2015-12-30,16.64,16.71,16.58,16.63,566700,14.2530410651723,14.3129997715763,14.2016478882546,14.244475535686,661605.33439016,0.0,1.0
2015-12-31,16.66,16.785,16.57,16.6,973254,14.2701721241449,14.3772412427234,14.1930823587684,14.2187789472272,1136244.99402957,0.0,1.0
2016-01-04,16.36,16.54,16.245,16.5,1227359,14.0132062395564,14.1673857703095,13.9147026504642,14.1331236523644,1432904.99666803,0.0,1.0
2016-01-05,16.38,16.48,16.265,16.36,1052363,14.030337298529,14.1159925933918,13.9318337094368,14.0132062395564,1228602.39017969,0.0,1.0
2016-01-06,16.26,16.35,16.165,16.27,898624,13.9275509446936,14.0046407100702,13.846178414574,13.9361164741799,1049116.69668435,0.0,1.0
2016-01-07,15.92,16.19,15.92,16.04,1293754,13.6363229421601,13.8675922382897,13.6363229421601,13.7391092959954,1510419.1773224,0.0,1.0
2016-01-08,15.69,16.09,15.655,15.94,1532372,13.4393157639756,13.7819369434268,13.4093364107736,13.6534540011326,1788998.56973728,0.0,1.0
2016-01-11,15.66,15.85,15.63,15.74,2045936,13.4136191755167,13.5763642357561,13.3879225870579,13.482143411407,2388569.21020093,0.0,1.0
2016-01-12,15.46,15.72,15.34,15.71,1452555,13.2423085857911,13.4650123524344,13.1395222319557,13.4564468229481,1695814.60472048,0.0,1.0
2016-01-13,15.17,15.52,15.17,15.48,2162323,12.9939082306889,13.2937017627088,12.9939082306889,13.2594396447637,2524447.55862809,0.0,1.0
2016-01-14,15.0,15.24,14.915,15.19,1455404,12.8482942294222,13.0538669370929,12.7754872287888,13.0110392896615,1699140.72717976,0.0,1.0
2016-01-15,14.84,14.99,14.74,14.83,1596664,12.7112457576417,12.8397286999359,12.6255904627788,12.7026802281554,1864057.56066477,0.0,1.0
2016-01-19,14.86,15.025,14.8,14.91,1246081,12.7283768166142,12.8697080531379,12.6769836396965,12.7712044640456,1454762.37282905,0.0,1.0
2016-01-20,14.79,15.0,14.3,14.75,2939919,12.6684181102103,12.8482942294222,12.2487071653825,12.6341559922651,3432267.67791596,0.0,1.0
2016-01-21,14.64,14.92,14.5399,14.84,1472384,12.539935167916,12.7797699935319,12.4541942177584,12.7112457576417,1718964.37033831,0.0,1.0
2016-01-22,14.97,15.04,14.75,14.81,1065187,12.8225976409633,12.8825563473673,12.6341559922651,12.6855491691828,1243574.02739201,0.0,1.0
2016-01-25,14.65,15.09,14.62,14.94,1117555,12.5485006974023,12.9253839947987,12.5228041089435,12.7969010525045,1304712.1042428,0.0,1.0
2016-01-26,15.02,15.02,14.65,14.7,1511899,12.8654252883947,12.8654252883947,12.5485006974023,12.5913283448337,1765096.95334242,0.0,1.0
2016-01-27,14.89,15.16,14.81,14.99,1375534,12.7540734050731,12.9853427012027,12.6855491691828,12.8397286999359,1605894.88624498,0.0,1.0
2016-01-28,14.8,15.07,14.71,15.02,1338675,12.6769836396965,12.9082529358261,12.59989387432,12.8654252883947,1562863.10396109,0.0,1.0
2016-01-29,14.99,15.0,14.79,14.83,1458159,12.8397286999359,12.8482942294222,12.6684181102103,12.7026802281554,1702357.10744489,0.0,1.0
2016-02-01,15.02,15.13,14.9,14.95,980487,12.8654252883947,12.9596461127438,12.7626389345594,12.8054665819908,1144689.30562944,0.0,1.0
2016-02-02,14.73,14.97,14.7,14.97,1136522,12.6170249332926,12.8225976409633,12.5913283448337,12.8225976409633,1326855.51059074,0.0,1.0
2016-02-03,14.96,15.09,14.7,14.78,1164013,12.814032111477,12.9253839947987,12.5913283448337,12.659852580724,1358950.43250308,0.0,1.0
2016-02-04,14.89,15.03,14.755,14.85,1183910,12.7540734050731,12.873990817881,12.6384387570083,12.7198112871279,1382179.58609114,0.0,1.0
2016-02-05,14.57,14.91,14.5,14.86,1066288,12.4799764615121,12.7712044640456,12.4200177551081,12.7283768166142,1244859.4120279,0.0,1.0
2016-02-08,14.04,14.47,13.91,14.47,1480543,12.0260033987391,12.3943211666492,11.9146515154175,12.3943211666492,1728489.75929771,0.0,1.0
2016-02-09,13.54,14.07,13.49,13.9,1525366,11.5977269244251,12.051699987198,11.5548992769937,11.9060859859312,1780819.27386161,0.0,1.0
2016-02-10,13.65,14.01,13.58,13.58,1210792,11.6919477487742,12.0003068102803,11.6319890423702,11.6319890423702,1413563.51868171,0.0,1.0
2016-02-11,13.21,13.5,13.16,13.48,1303980,11.3150644513778,11.5634648064799,11.2722368039464,11.5463337475074,1522357.72708325,0.0,1.0
2016-02-12,13.51,13.6,13.22,13.31,1128171,11.5720303359662,11.6491201013428,11.3236299808641,11.4007197462406,1317105.96736242,0.0,1.0
2016-02-16,13.68,13.72,13.43,13.6,1006640,11.717644337233,11.7519064551781,11.503506100076,11.6491201013428,1175222.15248017,0.0,1.0
2016-02-17,13.78,13.94,13.75,13.77,1205676,11.8032996320958,11.9403481038763,11.777603043637,11.7947341026095,1407590.74139084,0.0,1.0
2016-02-18,13.74,13.84,13.67,13.84,927710,11.7690375141507,11.8546928090135,11.7090788077467,11.8546928090135,1083073.73348702,0.0,1.0
2016-02-19,13.81,13.86,13.63,13.7,1424012,11.8289962205547,11.8718238679861,11.6748166898016,11.7347753962056,1662491.50420963,0.0,1.0
2016-02-22,13.78,14.07,13.76,13.91,1433851,11.8032996320958,12.051699987198,11.7861685731233,11.9146515154175,1673978.24302217,0.0,1.0
2016-02-23,13.65,13.93,13.61,13.74,1068067,11.6919477487742,11.9317825743901,11.657685630829,11.7690375141507,1246936.34142596,0.0,1.0
2016-02-24,13.59,13.68,13.375,13.58,824120,11.6405545718565,11.717644337233,11.4563956879014,11.6319890423702,962135.500578113,0.0,1.0
2016-02-25,14.0,14.03,13.62,13.62,1803257,11.991741280794,12.0174378692529,11.6662511603153,11.6662511603153,2105248.72150414,0.0,1.0
2016-02-26,14.21,14.6,14.02,14.1,4773175,12.1716174000059,12.5056730499709,12.0088723397666,12.0773965756568,5572539.33647036,0.0,1.0
2016-02-29,14.0,14.24,13.97,14.1,8805155,11.991741280794,12.1973139884648,11.9660446923352,12.0773965756568,10279755.6346077,0.0,1.0
2016-03-01,15.05,15.07,14.07,14.2,4134046,12.8911218768536,12.9082529358261,12.051699987198,12.1630518705196,4826375.3065366,0.0,1.0
2016-03-02,15.09,15.11,14.69,14.92,2780143,12.9253839947987,12.9425150537713,12.5827628153474,12.7797699935319,3245733.96712098,0.0,1.0
2016-03-03,15.35,15.35,15.0,15.06,1346513,13.148087761442,13.148087761442,12.8482942294222,12.8996874063399,1572013.73500211,0.0,1.0
2016-03-04,15.55,15.56,15.28,15.32,1664798,13.3193983511676,13.3279638806539,13.088129055038,13.1223911729832,1943601.97191119,0.0,1.0
2016-03-07,15.45,15.51,15.35,15.49,1378657,13.2337430563048,13.2851362332225,13.148087761442,13.26800517425,1609540.89552556,0.0,1.0
2016-03-08,15.56,15.64,15.27,15.35,1682026,13.3279638806539,13.3964881165442,13.0795635255518,13.148087761442,1963715.1476671,0.0,1.0
2016-03-09,15.47,15.57,15.18,15.42,2012693,13.2508741152774,13.3365294101402,13.0024737601752,13.208046467846,2349758.99998188,0.0,1.0
2016-03-10,15.33,15.68,15.26,15.57,1959604,13.1309567024695,13.4307502344893,13.0709979960655,13.3365294101402,2287779.17715244,0.0,1.0
2016-03-11,15.73,15.775,15.26,15.34,1674034,13.5164055293521,13.5550729323287,13.1125459871528,13.1812880368888,1948192.12569617,0.05,1.0
2016-03-14,15.79,15.81,15.615,15.68,768387,13.5679620666542,13.5851475790882,13.4175888328565,13.4734417482671,894226.463075003,0.0,1.0
2016-03-15,15.6,15.71,15.56,15.67,627647,13.404699698531,13.4992200169181,13.370328673663,13.4648489920501,730437.34064949,0.0,1.0
2016-03-16,15.78,15.8,15.59,15.63,691253,13.5593693104372,13.5765548228712,13.396106942314,13.430477967182,804460.155208228,0.0,1.0
2016-03-17,15.73,15.905,15.7,15.78,2262752,13.5164055293521,13.6667787631497,13.4906272607011,13.5593693104372,2633325.02733115,0.0,1.0
2016-03-18,15.71,15.8,15.63,15.78,2561001,13.4992200169181,13.5765548228712,13.430477967182,13.5593693104372,2980418.54711435,0.0,1.0
2016-03-21,15.68,15.85,15.58,15.69,1254148,13.4734417482671,13.6195186039562,13.387514186097,13.4820345044841,1459540.99979905,0.0,1.0
2016-03-22,15.63,15.705,15.595,15.64,918658,13.430477967182,13.4949236388096,13.4004033204225,13.4390707233991,1069107.48635201,0.0,1.0
2016-03-23,15.26,15.67,15.25,15.61,2126607,13.1125459871528,13.4648489920501,13.1039532309358,13.413292454748,2474883.4323857,0.0,1.0
2016-03-24,15.38,15.505,15.07,15.26,2287615,13.2156590617569,13.3230685144695,12.9492836190297,13.1125459871528,2662259.86427064,0.0,1.0
2016-03-28,15.6,15.66,15.39,15.42,1238071,13.404699698531,13.4562562358331,13.2242518179739,13.2500300866249,1440831.05435899,0.0,1.0
2016-03-29,15.74,15.75,15.525,15.62,1003950,13.5249982855691,13.5335910417861,13.3402540269035,13.421885210965,1168367.83756643,0.0,1.0
2016-03-30,15.71,15.84,15.65,15.81,584442,13.4992200169181,13.6109258477392,13.4476634796161,13.5851475790882,680156.617085509,0.0,1.0
2016-03-31,15.9,15.91,15.61,15.73,2092498,13.6624823850412,13.6710751412582,13.413292454748,13.5164055293521,2435188.36931329,0.0,1.0
2016-04-01,15.86,15.89,15.555,15.82,2277547,13.6281113601732,13.6538896288242,13.3660322955545,13.5937403353052,2650543.01842313,0.0,1.0
2016-04-04,15.66,15.9,15.5999,15.84,1231305,13.4562562358331,13.6624823850412,13.4046137709689,13.6109258477392,1432956.98016308,0.0,1.0
2016-04-05,15.67,15.71,15.54,15.57,2203995,13.4648489920501,13.4992200169181,13.353143161229,13.37892142988,2564945.33807182,0.0,1.0
2016-04-06,15.81,15.86,15.62,15.64,560270,13.5851475790882,13.6281113601732,13.421885210965,13.4390707233991,652025.945867164,0.0,1.0
2016-04-07,15.73,15.84,15.63,15.76,2036675,13.5164055293521,13.6109258477392,13.430477967182,13.5421837980031,2370223.18399881,0.0,1.0
2016-04-08,15.67,15.85,15.63,15.79,2172293,13.4648489920501,13.6195186039562,13.430477967182,13.5679620666542,2528051.47165763,0.0,1.0
2016-04-11,15.64,15.87,15.61,15.73,837502,13.4390707233991,13.6367041163902,13.413292454748,13.5164055293521,974660.49175512,0.0,1.0
2016-04-12,15.67,15.75,15.62,15.69,721077,13.4648489920501,13.5335910417861,13.421885210965,13.4820345044841,839168.459792702,0.0,1.0
2016-04-13,15.63,15.78,15.36,15.69,1812298,13.430477967182,13.5593693104372,13.1984735493229,13.4820345044841,2109099.75126845,0.0,1.0
2016-04-14,15.62,15.64,15.54,15.57,1738266,13.421885210965,13.4390707233991,13.353143161229,13.37892142988,2022943.46086483,0.0,1.0
2016-04-15,15.76,15.815,15.57,15.58,1141383,13.5421837980031,13.5894439571967,13.37892142988,13.387514186097,1328308.36948561,0.0,1.0
2016-04-18,15.92,15.92,15.64,15.74,705985,13.6796678974753,13.6796678974753,13.4390707233991,13.5249982855691,821604.828730843,0.0,1.0
2016-04-19,16.0,16.18,15.94,15.94,1480962,13.7484099472113,13.9030795591174,13.6968534099093,13.6968534099093,1723500.5423159,0.0,1.0
2016-04-20,15.98,16.11,15.88,15.97,1487463,13.7312244347773,13.8429302655984,13.6452968726072,13.7226316785603,1731066.21721208,0.0,1.0
2016-04-21,15.62,16.01,15.585,16.01,917882,13.421885210965,13.7570027034283,13.3918105642055,13.7570027034283,1068204.40010075,0.0,1.0
2016-04-22,15.73,15.77,15.6,15.64,506396,13.5164055293521,13.5507765542201,13.404699698531,13.4390707233991,589328.950119317,0.0,1.0
2016-04-25,15.75,15.75,15.63,15.69,479759,13.5335910417861,13.5335910417861,13.430477967182,13.4820345044841,558329.583528096,0.0,1.0
2016-04-26,15.84,15.84,15.71,15.73,578719,13.6109258477392,13.6109258477392,13.4992200169181,13.5164055293521,673496.355982473,0.0,1.0
2016-04-27,15.81,15.87,15.74,15.8,611138,13.5851475790882,13.6367041163902,13.5249982855691,13.5765548228712,711224.646162327,0.0,1.0
2016-04-28,15.95,15.97,15.74,15.77,1200680,13.7054461661263,13.7226316785603,13.5249982855691,13.5507765542201,1397316.49505379,0.0,1.0
2016-04-29,15.82,15.94,15.64,15.93,1042690,13.5937403353052,13.6968534099093,13.4390707233991,13.6882606536923,1213452.32387284,0.0,1.0
2016-05-02,16.05,16.06,15.81,15.83,1192454,13.7913737282963,13.7999664845134,13.5851475790882,13.6023330915222,1387743.31528207,0.0,1.0
2016-05-03,15.98,16.04,15.75,15.9,905331,13.7312244347773,13.7827809720793,13.5335910417861,13.6624823850412,1053597.91100339,0.0,1.0
2016-05-04,16.16,16.19,15.87,15.92,1520421,13.8858940466834,13.9116723153344,13.6367041163902,13.6796678974753,1769421.77992986,0.0,1.0
2016-05-05,16.23,16.25,16.06,16.2,1698112,13.9460433402025,13.9632288526365,13.7999664845134,13.9202650715515,1976213.40244593,0.0,1.0
2016-05-06,17.11,17.12,16.15,16.15,3950489,14.7022058872991,14.7107986435161,13.8773012904664,13.8773012904664,4597464.30625026,0.0,1.0
2016-05-09,17.49,17.72,17.18,17.23,2937816,15.0287306235454,15.2263640165365,14.7623551808181,14.8053189619032,3418944.89475376,0.0,1.0
2016-05-10,17.51,17.79,17.36,17.54,4536623,15.0459161359794,15.2865133100556,14.9170247927243,15.0716944046304,5279590.02377021,0.0,1.0
2016-05-11,17.41,17.68,17.37,17.5,2357137,14.9599885738093,15.1919929916685,14.9256175489413,15.0373233797624,2743167.5477243,0.0,1.0
2016-05-12,17.73,17.78,17.34,17.49,2209711,15.2349567727535,15.2779205538386,14.8998392802903,15.0287306235454,2571597.45277827,0.0,1.0
2016-05-13,17.74,17.77,17.56,17.62,1253525,15.2435495289705,15.2693277976216,15.0888799170644,15.1404364543665,1458815.97050197,0.0,1.0
2016-05-16,17.99,18.19,17.71,17.71,3020147,15.4583684343957,15.6302235587359,15.2177712603195,15.2177712603195,3514759.32020791,0.0,1.0
2016-05-17,17.73,18.09,17.63,17.93,1665617,15.2349567727535,15.5442959965658,15.1490292105835,15.4068118970937,1938396.66567447,0.0,1.0
2016-05-18,17.45,17.76,17.33,17.71,2766699,14.9943595986773,15.2607350414046,14.8912465240732,15.2177712603195,3219803.90241267,0.0,1.0
2016-05-19,17.49,17.55,17.12,17.32,1504126,15.0287306235454,15.0802871608474,14.7107986435161,14.8826537678562,1750458.13242436,0.0,1.0
2016-05-20,17.77,17.77,17.48,17.48,1087482,15.2693277976216,15.2693277976216,15.0201378673284,15.0201378673284,1265579.95192231,0.0,1.0
2016-05-23,17.64,17.87,17.62,17.83,1377359,15.1576219668005,15.3552553597916,15.1404364543665,15.3208843349236,1602930.38137621,0.0,1.0
2016-05-24,17.97,18.04,17.66,17.74,2234641,15.4411829219617,15.5013322154808,15.1748074792345,15.2435495289705,2600610.26237091,0.0,1.0
2016-05-25,18.29,18.335,17.98,18.04,2202602,15.7161511209059,15.7548185238825,15.4497756781787,15.5013322154808,2563324.20514915,0.0,1.0
2016-05-26,18.53,18.59,18.22,18.22,2224954,15.9223772701141,15.9739338074161,15.6560018273869,15.6560018273869,2589336.81325242,0.0,1.0
2016-05-27,18.58,18.81,18.48,18.48,2793175,15.9653410511991,16.1629744441903,15.8794134890291,15.8794134890291,3250615.90188217,0.0,1.0
2016-05-31,18.34,18.64,18.31,18.6,1816694,15.759114901991,16.0168975885012,15.7333366333399,15.9825265636331,2114215.68833099,0.0,1.0
2016-06-01,18.44,18.5,18.25,18.33,2061956,15.845042464161,15.8965990014631,15.6817800960379,15.750522145774,2399644.47719221,0.0,1.0
2016-06-02,18.4,18.49,18.28,18.42,1311908,15.810671439293,15.8880062452461,15.7075583646889,15.827856951727,1526760.40942885,0.0,1.0
2016-06-03,18.26,18.6,18.22,18.43,1063251,15.6903728522549,15.9825265636331,15.6560018273869,15.836449707944,1237380.61821838,0.0,1.0
2016-06-06,17.85,18.26,17.81,18.21,2726726,15.3380698473576,15.6903728522549,15.3036988224896,15.6474090711699,3173284.48653434,0.0,1.0
2016-06-07,17.85,17.95,17.77,17.84,2060769,15.3380698473576,15.4239974095277,15.2693277976216,15.3294770911406,2398263.08108365,0.0,1.0
2016-06-08,18.01,18.04,17.77,17.8,1070689,15.4755539468297,15.5013322154808,15.2693277976216,15.2951060662726,1246036.74648753,0.0,1.0
2016-06-09,18.08,18.14,17.91,18.02,1341460,15.5357032403488,15.5872597776508,15.3896263846597,15.4841467030467,1561152.168317,0.0,1.0
2016-06-10,18.04,18.08,17.88,17.91,1502840,15.5013322154808,15.5357032403488,15.3638481160086,15.3896263846597,1748961.5229925,0.0,1.0
2016-06-13,17.89,18.06,17.85,18.06,2078509,15.4154046533107,15.56188977299,15.3809375663273,15.56188977299,2412166.7154559,0.05,1.0
2016-06-14,17.54,17.9,17.53,17.86,2054709,15.1138176422062,15.4240214250565,15.1052008704604,15.3895543380732,2384546.16253655,0.0,1.0
2016-06-15,17.92,17.99,17.54,17.57,2968479,15.4412549685482,15.5015723707691,15.1138176422062,15.1396679574437,3445001.31552464,0.0,1.0
2016-06-16,18.02,18.05,17.76,17.88,1568936,15.5274226860066,15.5532730012441,15.3033866206147,15.4067878815648,1820793.26954106,0.0,1.0
2016-06-17,18.36,18.42,17.91,17.95,5617477,15.8203929253652,15.8720935558403,15.4326381968024,15.4671052837857,6519236.16603974,0.0,1.0
2016-06-20,18.64,18.7,18.4,18.43,2945757,16.0616625342488,16.1133631647239,15.8548600123486,15.8807103275861,3418631.8111787,0.0,1.0
2016-06-21,18.8,18.82,18.56,18.65,2103905,16.1995308821823,16.216764425674,15.9927283602821,16.0702793059946,2441639.47015925,0.0,1.0
2016-06-22,18.81,18.86,18.66,18.75,2647884,16.2081476539281,16.2512315126573,16.0788960777405,16.1564470234531,3072942.02295406,0.0,1.0
2016-06-23,18.99,19.08,18.9,18.94,3341385,16.3632495453533,16.4408004910658,16.2856985996407,16.3201656866241,3877768.95867354,0.0,1.0
2016-06-24,19.12,19.165,18.47,18.57,6792193,16.4752675780492,16.5140430509055,15.9151774145695,16.0013451320279,7882526.31071241,0.0,1.0
2016-06-27,19.16,19.34,18.93,19.0,5909104,16.5097346650326,16.6648365564577,16.3115489148782,16.3718663170991,6857677.29991416,0.0,1.0
2016-06-28,19.98,20.055,19.28,19.33,5535763,17.2163099481916,17.2809357362854,16.6131359259827,16.6562197847119,6424404.82733165,0.0,1.0
2016-06-29,20.26,20.47,20.03,20.1,4640069,17.4575795570751,17.6385317637378,17.2593938069208,17.3197112091417,5384927.36823308,0.0,1.0
2016-06-30,20.48,20.48,20.12,20.27,2472962,17.6471485354837,17.6471485354837,17.3369447526334,17.466196328821,2869940.24321629,0.0,1.0
2016-07-01,20.65,20.66,20.39,20.57,2202159,17.793633655163,17.8022504269088,17.5695975897711,17.7246994811962,2555665.93261883,0.0,1.0
2016-07-05,20.83,20.87,20.5,20.6,1593548,17.9487355465881,17.9832026335715,17.6643820789753,17.7505497964338,1849356.17073648,0.0,1.0
2016-07-06,20.77,21.03,20.665,20.77,3680026,17.8970349161131,18.121070981505,17.8065588127817,17.8970349161131,4270771.12931062,0.0,1.0
2016-07-07,20.43,20.76,20.38,20.76,3393180,17.6040646767545,17.8884181443672,17.5609808180252,17.8884181443672,3937878.47709614,0.0,1.0
2016-07-08,20.93,20.95,20.48,20.52,2191610,18.0349032640465,18.0521368075382,17.6471485354837,17.681615622467,2543423.52872194,0.0,1.0
2016-07-11,21.09,21.1201,20.82,21.01,2140045,18.17277161198,18.198708094935,17.9401187748423,18.1038374380133,2483580.93160906,0.0,1.0
2016-07-12,20.99,21.25,20.94,21.15,2517281,18.0866038945216,18.3106399599135,18.0435200357924,18.2244722424551,2921373.6585454,0.0,1.0
2016-07-13,20.92,21.03,20.73,21.0,2795867,18.0262864923007,18.121070981505,17.8625678291297,18.0952206662674,3244680.35415845,0.0,1.0
2016-07-14,20.82,21.015,20.78,20.94,1282237,17.9401187748423,18.1081458238862,17.9056516878589,18.0435200357924,1488071.21485932,0.0,1.0
2016-07-15,20.85,20.86,20.615,20.78,5969520,17.9659690900798,17.9745858618256,17.7634749540525,17.9056516878589,6927791.72534172,0.0,1.0
2016-07-18,20.99,21.12,20.8,20.93,2791377,18.0866038945216,18.1986219272175,17.9228852313506,18.0349032640465,3239469.58598165,0.0,1.0
2016-07-19,21.13,21.15,20.86,20.9,2910737,18.2072386989634,18.2244722424551,17.9745858618256,18.009052948809,3377990.1404545,0.0,1.0
2016-07-20,21.25,21.25,21.09,21.17,2082875,18.3106399599135,18.3106399599135,18.17277161198,18.2417057859467,2417233.57823093,0.0,1.0
2016-07-21,21.05,21.275,20.935,21.26,5320281,18.1383045249966,18.3321818892781,18.0392116499195,18.3192567316593,6174332.05488764,0.0,1.0
2016-07-22,21.27,21.34,21.0,21.07,2225736,18.3278735034052,18.388190905626,18.0952206662674,18.1555380684883,2583027.68792049,0.0,1.0
2016-07-25,21.37,21.44,21.24,21.31,1211099,18.4140412208636,18.4743586230845,18.3020231881676,18.3623405903885,1405513.61428886,0.0,1.0
2016-07-26,21.28,21.37,21.13,21.31,952320,18.336490275151,18.4140412208636,18.2072386989634,18.3623405903885,1105193.48555285,0.0,1.0
2016-07-27,21.15,21.349,20.9,21.31,2585087,18.2244722424551,18.3959460001973,18.009052948809,18.3623405903885,3000064.38170714,0.0,1.0
2016-07-28,21.43,21.59,21.1,21.11,1026018,18.4657418513386,18.6036101992721,18.1813883837258,18.1900051554717,1190722.03635329,0.0,1.0
2016-07-29,21.7,21.77,21.38,21.38,970592,18.6983946884763,18.7587120906972,18.4226579926094,18.4226579926094,1126398.64281934,0.0,1.0
2016-08-01,21.73,21.79,21.615,21.74,714049,18.7242450037139,18.7759456341889,18.6251521286367,18.7328617754597,828673.453424818,0.0,1.0
2016-08-02,21.57,21.769,21.55,21.63,1173569,18.5863766557804,18.7578504135226,18.5691431122887,18.6380772862554,1361959.01970637,0.0,1.0
2016-08-03,21.5,21.68,21.38,21.53,1308215,18.5260592535595,18.6811611449847,18.4226579926094,18.551909568797,1518219.39652902,0.0,1.0
2016-08-04,21.58,21.67,21.41,21.52,1083826,18.5949934275262,18.6725443732388,18.4485083078469,18.5432927970512,1257809.80623404,0.0,1.0
2016-08-05,22.45,22.45,21.82,22.14,2022304,19.3446525694145,19.3446525694145,18.8017959494264,19.0775326452934,2346939.27105118,0.0,1.0
2016-08-08,22.84,22.99,22.5,22.63,3107169,19.6807066675023,19.8099582436899,19.3877364281437,19.4997544608396,3605954.86528872,0.0,1.0
2016-08-09,22.62,22.83,22.53,22.73,2592984,19.4911376890938,19.6720898957564,19.4135867433812,19.585922178298,3009229.06685017,0.0,1.0
2016-08-10,22.62,22.71,22.5205,22.65,1505068,19.4911376890938,19.5686886348063,19.4054008102226,19.5169880043313,1746672.70341277,0.0,1.0
2016-08-11,22.3,22.7,22.16,22.69,1514122,19.2154009932268,19.5600718630605,19.0947661887851,19.5514550913147,1757180.11879647,0.0,1.0
2016-08-12,22.27,22.6,22.23,22.33,1258631,19.1895506779893,19.4739041456021,19.1550835910059,19.2412513084644,1460675.80426208,0.0,1.0
2016-08-15,22.42,22.47,22.27,22.27,1553833,19.3188022541769,19.3618861129061,19.1895506779893,19.1895506779893,1803265.82371161,0.0,1.0
2016-08-16,22.39,22.45,22.18,22.44,811774,19.2929519389394,19.3446525694145,19.1119997322767,19.3360357976686,942085.996872036,0.0,1.0
2016-08-17,22.47,22.53,22.29,22.45,1757576,19.3618861129061,19.4135867433812,19.206784221481,19.3446525694145,2039715.16461277,0.0,1.0
2016-08-18,22.5,22.56,22.22,22.51,2144352,19.3877364281437,19.4394370586187,19.1464668192601,19.3963531998895,2488579.32326551,0.0,1.0
2016-08-19,22.2,22.42,22.15,22.4,759228,19.1292332757684,19.3188022541769,19.0861494170392,19.3015687106853,881104.922346814,0.0,1.0
2016-08-22,21.96,22.28,21.94,22.16,1707832,18.9224307538682,19.1981674497352,18.9051972103765,19.0947661887851,1981985.88795646,0.0,1.0
2016-08-23,22.03,22.11,21.96,22.08,1707531,18.9827481560891,19.0516823300558,18.9224307538682,19.0258320148183,1981636.56919894,0.0,1.0
2016-08-24,21.87,22.025,21.655,22.0,1110240,18.8448798081556,18.9784397702162,18.6596192156201,18.9568978408516,1288463.97786479,0.0,1.0
2016-08-25,22.03,22.25,21.83,21.87,791367,18.9827481560891,19.1723171344976,18.8104127211723,18.8448798081556,918403.113534841,0.0,1.0
2016-08-26,22.07,22.165,21.83,22.11,1702408,19.0172152430725,19.099074574658,18.8104127211723,19.0516823300558,1975691.18715668,0.0,1.0
2016-08-29,22.09,22.295,22.05,22.08,826080,19.0344487865642,19.2110926073539,18.9999816995808,19.0258320148183,958688.502336918,0.0,1.0
2016-08-30,21.82,22.17,21.7,22.17,1542940,18.8017959494264,19.1033829605309,18.6983946884763,19.1033829605309,1790624.19837755,0.0,1.0
2016-08-31,21.87,21.99,21.66,21.85,1935799,18.8448798081556,18.9482810691057,18.663927601493,18.827646264664,2246547.84540881,0.0,1.0
2016-09-01,21.92,22.01,21.76,21.91,1058817,18.8879636668849,18.9655146125974,18.7500953189514,18.879346895139,1228786.17564748,0.0,1.0
2016-09-02,22.32,22.53,22.03,22.03,1850651,19.2326345367185,19.4135867433812,18.9827481560891,18.9827481560891,2147731.25549381,0.0,1.0
2016-09-06,22.68,22.7,22.2,22.36,2019530,19.5428383195688,19.5600718630605,19.1292332757684,19.2671016237019,2343719.96795042,0.0,1.0
2016-09-07,22.77,22.77,22.55,22.73,934127,19.6203892652814,19.6203892652814,19.4308202868729,19.585922178298,1084080.00995361,0.0,1.0
2016-09-08,22.0,22.24,21.95,22.13,15907252,18.9568978408516,19.1637003627518,18.9138139821224,19.0689158735475,18460802.3389696,0.0,1.0
2016-09-09,21.5,21.83,21.37,21.78,6505338,18.5260592535595,18.8104127211723,18.4140412208636,18.7673288624431,7549623.21375104,0.0,1.0
2016-09-12,21.93,22.06,21.51,21.51,7769747,18.8965804386307,19.0085984713266,18.5346760253054,18.5346760253054,9017004.54552437,0.0,1.0
2016-09-13,21.17,21.99,21.17,21.75,3650280,18.2847896446759,18.9930337405018,18.2847896446759,18.785742785626,4226268.3411565,0.05,1.0
2016-09-14,20.97,21.32,20.775,21.18,3356613,18.1120471822794,18.4143464914734,17.9436232814427,18.2934267677958,3886262.76762722,0.0,1.0
2016-09-15,21.1,21.14,20.78,21.02,2706147,18.2243297828371,18.2588782753165,17.9479418430027,18.1552327978785,3133157.83792357,0.0,1.0
2016-09-16,21.07,21.14,20.92,21.0,4042545,18.1984184134777,18.2588782753165,18.0688615666802,18.1379585516389,4680429.98104267,0.0,1.0
2016-09-19,21.46,21.48,20.95,21.08,1152114,18.535266215151,18.5525404613906,18.0947729360397,18.2070555365975,1333909.43259234,0.0,1.0
2016-09-20,21.54,21.72,21.44,21.63,2658623,18.6043632001096,18.7598314162665,18.5179919689113,18.682097308188,3078134.88717865,0.0,1.0
2016-09-21,21.54,21.71,21.1,21.63,3545676,18.6043632001096,18.7511942931467,18.2243297828371,18.682097308188,4105158.57052017,0.0,1.0
2016-09-22,21.72,21.88,21.63,21.7,2339217,18.7598314162665,18.8980253861837,18.682097308188,18.7425571700268,2708328.88167348,0.0,1.0
2016-09-23,21.8,21.83,21.47,21.73,4813936,18.8289284012251,18.8548397705846,18.5439033382708,18.7684685393863,5573541.01963508,0.0,1.0
2016-09-26,21.66,21.84,21.59,21.79,2775303,18.7080086775475,18.8634768937044,18.6475488157087,18.8202912781053,3213226.16512066,0.0,1.0
2016-09-27,21.62,21.815,21.57,21.75,3090894,18.6734601850682,18.8418840859049,18.6302745694691,18.785742785626,3578615.19063484,0.0,1.0
2016-09-28,21.5,21.73,21.37,21.59,1491224,18.5698147076303,18.7684685393863,18.4575321070725,18.6475488157087,1726528.58979934,0.0,1.0
2016-09-29,21.6,21.83,21.23,21.5,2879925,18.6561859388285,18.8548397705846,18.3366123833949,18.5698147076303,3334356.77602955,0.0,1.0
2016-09-30,21.64,21.885,21.2401,21.72,4197597,18.6907344313079,18.9023439477436,18.3453358777459,18.7598314162665,4859948.08892289,0.0,1.0
2016-10-03,21.29,21.52,20.91,21.52,3321183,18.3884351221139,18.5870889538699,18.0602244435604,18.5870889538699,3845242.16446057,0.0,1.0
2016-10-04,20.56,21.22,20.505,21.22,3305294,17.7579251343664,18.3279752602751,17.7104209572074,18.3279752602751,3826845.99274974,0.0,1.0
2016-10-05,20.18,20.7596,20.09,20.54,2280365,17.429714455813,17.9303221118382,17.3519803477345,17.7406508881268,2640190.45272727,0.0,1.0
2016-10-06,20.35,20.555,19.89,20.11,2496339,17.57654554885,17.7536065728065,17.179237885338,17.3692545939742,2890243.62089875,0.0,1.0
2016-10-07,20.46,20.73,20.24,20.39,1363336,17.6715539031682,17.9047562274035,17.4815371945319,17.6110940413294,1578460.76880648,0.0,1.0
2016-10-10,20.41,20.64,20.345,20.56,1263082,17.628368287569,17.8270221193251,17.5722269872901,17.7579251343664,1462387.39737352,0.0,1.0
2016-10-11,20.3,20.67,20.255,20.57,1127204,17.5333599332509,17.8529334886845,17.4944928792117,17.7665622574863,1305068.81094737,0.0,1.0
2016-10-12,20.46,20.51,20.265,20.32,1306093,17.6715539031682,17.7147395187673,17.5031300023315,17.5506341794906,1512185.22866906,0.0,1.0
2016-10-13,20.66,20.7,20.23,20.36,1120691,17.8442963655647,17.878844858044,17.4729000714121,17.5851826719699,1297528.10565738,0.0,1.0
2016-10-14,20.33,20.82,20.31,20.73,1272109,17.5592713026104,17.982490335482,17.5419970563707,17.9047562274035,1472838.79406518,0.0,1.0
2016-10-17,20.53,20.68,20.34,20.37,1395196,17.732013765007,17.8615706118044,17.5679084257302,17.5938197950897,1615348.05124762,0.0,1.0
2016-10-18,20.79,20.85,20.615,20.69,1209430,17.9565789661225,18.0084017048414,17.8054293115255,17.8702077349242,1400269.49161294,0.0,1.0
2016-10-19,21.1,21.1,20.74,20.85,1573169,18.2243297828371,18.2243297828371,17.9133933505233,18.0084017048414,1821403.93065432,0.0,1.0
2016-10-20,21.21,21.24,21.02,21.08,2134247,18.3193381371553,18.3452495065147,18.1552327978785,18.2070555365975,2471016.06679712,0.0,1.0
2016-10-21,21.31,21.46,21.0,21.05,1884105,18.4057093683535,18.535266215151,18.1379585516389,18.181144167238,2181403.43012445,0.0,1.0
2016-10-24,21.34,21.61,21.23,21.42,1854332,18.431620737713,18.6648230619484,18.3366123833949,18.5007177226716,2146932.461508,0.0,1.0
2016-10-25,21.37,21.38,21.08,21.27,1248973,18.4575321070725,18.4661692301923,18.2070555365975,18.3711608758742,1446052.09706084,0.0,1.0
2016-10-26,20.97,21.28,20.74,21.24,1299759,18.1120471822794,18.3797979989941,17.9133933505233,18.3452495065147,1504851.7683118,0.0,1.0
2016-10-27,20.6,20.99,20.49,20.99,1138817,17.7924736268457,18.129321428519,17.6974652725276,18.129321428519,1318514.26013096,0.0,1.0
2016-10-28,20.62,20.92,20.56,20.67,1474247,17.8097478730854,18.0688615666802,17.7579251343664,17.8529334886845,1706872.73939121,0.0,1.0
2016-10-31,21.11,21.13,20.6,20.76,1750176,18.232966905957,18.2502411521966,17.7924736268457,17.930667596763,2026341.38209997,0.0,1.0
2016-11-01,20.39,21.12,20.33,20.83,1274262,17.6110940413294,18.2416040290768,17.5592713026104,17.9911274586018,1475331.52222261,0.0,1.0
2016-11-02,20.2,20.49,20.15,20.44,1610425,17.4469887020526,17.6974652725276,17.4038030864535,17.6542796569285,1864538.66369346,0.0,1.0
2016-11-03,20.36,20.58,20.19,20.25,2225902,17.5851826719699,17.7751993806061,17.4383515789328,17.4901743176518,2577133.57690832,0.0,1.0
2016-11-04,21.25,21.29,20.365,20.75,2876415,18.3538866296346,18.3884351221139,17.5895012335298,17.9220304736432,3330292.92287924,0.0,1.0
2016-11-07,21.53,21.65,21.38,21.39,1617053,18.5957260769898,18.6993715544277,18.4661692301923,18.4748063533122,1872212.51516928,0.0,1.0
2016-11-08,21.24,21.535,21.14,21.52,1269081,18.3452495065147,18.6000446385497,18.2588782753165,18.5870889538699,1469332.99710248,0.0,1.0
2016-11-09,20.75,21.01,20.57,20.91,2300840,17.9220304736432,18.1465956747587,17.7665622574863,18.0602244435604,2663896.26277066,0.0,1.0
2016-11-10,20.51,20.83,20.32,20.75,2915193,17.7147395187673,17.9911274586018,17.5506341794906,17.9220304736432,3375189.8167431,0.0,1.0
2016-11-11,20.5,20.85,20.38,20.64,2659774,17.7061023956475,18.0084017048414,17.6024569182095,17.8270221193251,3079467.50682993,0.0,1.0
2016-11-14,20.53,20.84,20.32,20.56,2672106,17.732013765007,17.9997645817216,17.5506341794906,17.7579251343664,3093745.40912321,0.0,1.0
2016-11-15,20.52,20.89,20.44,20.51,2198587,17.7233766418871,18.0429501973208,17.6542796569285,17.7147395187673,2545508.46329,0.0,1.0
2016-11-16,20.83,20.855,20.47,20.51,1379698,17.9911274586018,18.0127202664014,17.680191026288,17.7147395187673,1597404.57656863,0.0,1.0
2016-11-17,20.6,20.96,20.555,20.85,656569,17.7924736268457,18.1034100591596,17.7536065728065,18.0084017048414,760170.939896332,0.0,1.0
2016-11-18,21.14,21.28,20.74,20.77,2716848,18.2588782753165,18.3797979989941,17.9133933505233,17.9393047198828,3145547.37996381,0.0,1.0
2016-11-21,20.96,21.38,20.88,21.22,2552507,18.1034100591596,18.4661692301923,18.0343130742009,18.3279752602751,2955274.53364682,0.0,1.0
2016-11-22,20.99,21.29,20.91,21.03,3433794,18.129321428519,18.3884351221139,18.0602244435604,18.1638699209984,3975622.38300984,0.0,1.0
2016-11-23,21.18,21.2,20.79,20.88,2843952,18.2934267677958,18.3107010140354,17.9565789661225,18.0343130742009,3292707.49130715,0.0,1.0
2016-11-25,21.25,21.43,20.98,21.14,1139380,18.3538866296346,18.5093548457915,18.1206843053992,18.2588782753165,1319166.09754509,0.0,1.0
2016-11-28,21.27,21.515,21.14,21.14,4152803,18.3711608758742,18.58277039231,18.2588782753165,18.2588782753165,4808085.91285045,0.0,1.0
2016-11-29,21.11,21.32,21.0,21.17,3214199,18.232966905957,18.4143464914734,18.1379585516389,18.2847896446759,3721376.84667391,0.0,1.0
2016-11-30,21.07,21.22,20.8801,21.03,2905156,18.1984184134777,18.3279752602751,18.0343994454321,18.1638699209984,3363569.04920193,0.0,1.0
2016-12-01,20.47,21.05,20.35,21.03,2062911,17.680191026288,18.181144167238,17.57654554885,18.1638699209984,2388423.75103375,0.0,1.0
2016-12-02,20.8,20.87,20.44,20.54,1627488,17.9652160892423,18.0256759510811,17.6542796569285,17.7406508881268,1884294.08429274,0.0,1.0
2016-12-05,21.2,21.21,20.9,20.98,2098620,18.3107010140354,18.3193381371553,18.0515873204406,18.1206843053992,2429767.37842518,0.0,1.0
2016-12-06,21.11,21.485,21.0,21.29,1551756,18.232966905957,18.5568590229505,18.1379585516389,18.3884351221139,1796612.11085167,0.0,1.0
2016-12-07,21.08,21.3,20.99,21.12,4096150,18.2070555365975,18.3970722452337,18.129321428519,18.2416040290768,4742493.470536,0.0,1.0
2016-12-08,21.04,21.17,20.7,20.86,2454673,18.1725070441182,18.2847896446759,17.878844858044,18.0170388279613,2842003.02108102,0.0,1.0
2016-12-09,21.25,21.28,20.95,20.95,2199423,18.3538866296346,18.3797979989941,18.0947729360397,18.0947729360397,2546476.37817138,0.0,1.0
2016-12-12,20.74,21.24,20.69,21.13,2343691,17.9133933505233,18.3452495065147,17.8702077349242,18.2502411521966,2713508.84719896,0.0,1.0
2016-12-13,20.48,20.5401,20.12,20.35,4402305,17.732013765007,17.7840496061826,17.4203182105439,17.6194570370064,5084544.12425076,0.05,1.0
2016-12-14,19.81,20.57,19.75,20.57,5878893,17.1519137053119,17.8099376536227,17.0999644462347,17.8099376536227,6789963.63501598,0.0,1.0
2016-12-15,19.74,19.99,19.625,19.75,5513142,17.0913062363885,17.3077614825434,16.9917368231573,17.0999644462347,6367531.04618154,0.0,1.0
2016-12-16,19.94,20.06,19.76,19.9,2952558,17.2644704333124,17.3683689514668,17.1086226560809,17.2298375939276,3410125.24811653,0.0,1.0
2016-12-19,20.29,20.29,19.93,20.01,2229236,17.5675077779292,17.5675077779292,17.2558122234662,17.3250779022358,2574707.75090966,0.0,1.0
2016-12-20,20.51,20.62,20.17,20.2,2600223,17.7579883945455,17.8532287028537,17.4636092597749,17.4895838893135,3003187.77921833,0.0,1.0
2016-12-21,20.24,20.65,20.2,20.47,2101772,17.5242167286983,17.8792033323923,17.4895838893135,17.7233555551608,2427490.25183734,0.0,1.0
2016-12-22,20.37,20.45,20.09,20.16,2267352,17.6367734566988,17.7060391354684,17.3943435810054,17.4549510499287,2618730.70793783,0.0,1.0
2016-12-23,20.56,20.6,20.31,20.46,1077899,17.8012794437765,17.8359122831613,17.5848241976216,17.7146973453146,1244944.41593342,0.0,1.0
2016-12-27,20.63,20.75,20.42,20.55,1354933,17.8618869126999,17.9657854308542,17.6800645059298,17.7926212339303,1564911.25078873,0.0,1.0
2016-12-28,20.59,20.75,20.52,20.58,965596,17.8272540733151,17.9657854308542,17.7666466043917,17.8185958634689,1115237.46496439,0.0,1.0
2016-12-29,20.83,20.96,20.385,20.55,1454150,18.0350511096238,18.1476078376243,17.6497607714681,17.7926212339303,1679504.22296485,0.0,1.0
2016-12-30,20.98,21.0,20.69,20.79,1442665,18.1649242573167,18.1822406770091,17.913836171777,18.000418270239,1666239.35620368,0.0,1.0
2017-01-03,20.78,21.07,20.64,21.02,1365467,17.9917600603928,18.2428481459324,17.8705451225461,18.1995570967015,1577077.7380732,0.0,1.0
2017-01-04,20.95,21.12,20.76,20.88,2277574,18.1389496277781,18.2861391951634,17.9744436407004,18.0783421588547,2630536.84359588,0.0,1.0
2017-01-05,21.22,21.34,20.83,20.93,1229382,18.3727212936254,18.4766198117797,18.0350511096238,18.1216332080857,1419903.2153746,0.0,1.0
2017-01-06,21.11,21.29,21.06,21.12,1514401,18.2774809853172,18.4333287625487,18.2341899360862,18.2861391951634,1749092.51092542,0.0,1.0
2017-01-09,20.46,21.2,20.45,21.2,1523000,17.7146973453146,18.355404873933,17.7060391354684,18.355404873933,1759024.12514215,0.0,1.0
2017-01-10,20.34,20.53,20.26,20.51,1605136,17.6107988271602,17.7753048142379,17.5415331483907,17.7579883945455,1853889.0007447,0.0,1.0
2017-01-11,20.43,20.44,20.095,20.34,1641801,17.688722715776,17.6973809256222,17.3986726859284,17.6107988271602,1896236.09171537,0.0,1.0
2017-01-12,20.75,20.815,20.29,20.41,1923466,17.9657854308542,18.0220637948545,17.5675077779292,17.6714062960836,2221551.60728213,0.0,1.0
2017-01-13,20.86,20.91,20.54,20.77,1143089,18.0610257391623,18.1043167883933,17.7839630240841,17.9831018505466,1320237.11633922,0.0,1.0
2017-01-17,20.82,21.04,20.78,20.88,1107759,18.0263928997776,18.2168735163939,17.9917600603928,18.0783421588547,1279431.91453929,0.0,1.0
2017-01-18,20.94,21.05,20.8,20.88,1695968,18.1302914179319,18.2255317262401,18.0090764800852,18.0783421588547,1958797.52296066,0.0,1.0
2017-01-19,20.94,21.04,20.7,20.83,3156899,18.1302914179319,18.2168735163939,17.9224943816232,18.0350511096238,3646133.61893444,0.0,1.0
2017-01-20,21.13,21.23,20.82,20.88,1843013,18.2947974050096,18.3813795034716,18.0263928997776,18.0783421588547,2128630.55151058,0.0,1.0
2017-01-23,21.21,21.315,21.0,21.12,1806184,18.3640630837792,18.4549742871642,18.1822406770091,18.2861391951634,2086094.0449414,0.0,1.0
2017-01-24,21.11,21.32,20.95,21.17,3108676,18.2774809853172,18.4593033920873,18.1389496277781,18.3294302443944,3590437.3481618,0.0,1.0
2017-01-25,21.37,21.4,21.1,21.12,2186339,18.5025944413183,18.5285690708569,18.268822775471,18.2861391951634,2525162.86719578,0.0,1.0
2017-01-26,21.44,21.55,21.29,21.29,938724,18.5632019102417,18.6584422185498,18.4333287625487,18.4333287625487,1084201.02616542,0.0,1.0
2017-01-27,21.46,21.58,21.38,21.5,1468903,18.580518329934,18.6844168480884,18.5112526511645,18.6151511693188,1696543.54201818,0.0,1.0
2017-01-30,21.92,21.92,21.315,21.48,2784467,18.978795982859,18.978795982859,18.4549742871642,18.5978347496264,3215984.65440722,0.0,1.0
2017-01-31,22.28,22.49,21.95,21.95,4190576,19.290491537322,19.4723139440921,19.0047706123976,19.0047706123976,4840002.81171485,0.0,1.0
2017-02-01,22.25,22.55,22.13,22.3,4014964,19.2645169077834,19.5242632031693,19.1606183896291,19.3078079570144,4637175.66485703,0.0,1.0
2017-02-02,22.49,22.54,22.19,22.26,2839387,19.4723139440921,19.5156049933231,19.2125676487063,19.2731751176296,3279415.78044321,0.0,1.0
2017-02-03,22.6,22.78,22.58,22.68,1469161,19.5675542524002,19.7234020296318,19.5502378327079,19.6368199311698,1696841.52509388,0.0,1.0
2017-02-06,22.76,22.85,22.45,22.57,1611281,19.7060856099394,19.7840094985551,19.4376811047073,19.5415796228617,1860986.31082283,0.0,1.0
2017-02-07,22.59,22.89,22.52,22.73,1417686,19.5588960425541,19.8186423379399,19.4982885736307,19.6801109804008,1637389.28159966,0.0,1.0
2017-02-08,22.69,22.75,22.5,22.61,994371,19.645478141016,19.6974274000932,19.4809721539383,19.5762124622464,1148471.81768991,0.0,1.0
2017-02-09,22.84,22.9,22.5499,22.57,1831085,19.7753512887089,19.8273005477861,19.5241766210708,19.5415796228617,2114854.03163882,0.0,1.0
2017-02-10,22.9,23.01,22.76,22.8,1192107,19.8273005477861,19.9225408560942,19.7060856099394,19.7407184493241,1376851.59077534,0.0,1.0
2017-02-13,22.87,23.13,22.8,22.97,2149664,19.8013259182475,20.0264393742486,19.7407184493241,19.8879080167095,2482804.22649349,0.0,1.0
2017-02-14,22.91,23.0,22.71,22.8,1644575,19.8359587576323,19.913882646248,19.6627945607084,19.7407184493241,1899439.9872657,0.0,1.0
2017-02-15,22.94,23.0,22.65,22.88,2282507,19.8619333871709,19.913882646248,19.6108453016312,19.8099841280937,2636234.32620213,0.0,1.0
2017-02-16,22.92,23.14,22.89,22.91,1286612,19.8446169674785,20.0350975840948,19.8186423379399,19.8359587576323,1486002.32941392,0.0,1.0
2017-02-17,22.98,23.06,22.71,22.89,1174573,19.8965662265556,19.9658319053252,19.6627945607084,19.8186423379399,1356600.29135955,0.0,1.0
2017-02-21,23.23,23.3,22.9,23.02,1104547,20.1130214727105,20.1736289416339,19.8273005477861,19.9311990659404,1275722.14074419,0.0,1.0
2017-02-22,23.19,23.33,23.07,23.29,1653022,20.0783886333257,20.1996035711725,19.9744901151714,20.1649707317877,1909196.04556188,0.0,1.0
2017-02-23,23.38,23.43,23.1,23.31,1217859,20.2428946204034,20.2861856696344,20.00046474471,20.1822871514801,1406594.45963329,0.0,1.0
2017-02-24,23.65,23.85,23.1537,23.38,2075189,20.4766662862507,20.6498304831746,20.0469593315841,20.2428946204034,2396787.60028209,0.0,1.0
2017-02-27,23.67,23.98,23.31,23.43,2133416,20.4939827059431,20.7623872111751,20.1822871514801,20.2861856696344,2464038.22256354,0.0,1.0
2017-02-28,23.77,23.9,23.5862,23.68,3223124,20.580564804405,20.6931215324056,20.421426907432,20.5026409157893,3722621.7165625,0.0,1.0
2017-03-01,23.41,23.81,23.0325,23.72,3432280,20.268869249942,20.6151976437898,19.9420218282482,20.5372737551741,3964191.28315359,0.0,1.0
2017-03-02,23.5,23.59,23.15,23.33,2661871,20.3467931385578,20.4247170271735,20.043755793941,20.1996035711725,3074389.56468567,0.0,1.0
2017-03-03,23.44,23.7,23.33,23.61,2754015,20.2948438794806,20.5199573354817,20.1996035711725,20.4420334468659,3180813.41168967,0.0,1.0
2017-03-06,23.23,23.48,23.155,23.47,1506534,20.1130214727105,20.3294767188654,20.0480848988641,20.3208185090192,1740006.33706298,0.0,1.0
2017-03-07,22.99,23.26,22.83,23.14,3330506,19.9052244364018,20.1389961022491,19.7666930788627,20.0350975840948,3846645.04460322,0.0,1.0
2017-03-08,22.68,22.94,22.58,22.92,2068942,19.6368199311698,19.8619333871709,19.5502378327079,19.8446169674785,2389572.48294147,0.0,1.0
2017-03-09,22.18,22.76,22.045,22.7,2001620,19.2039094388601,19.7060856099394,19.0870236059364,19.6541363508622,2311817.37975511,0.0,1.0
2017-03-10,22.29,22.47,22.12,22.36,1734685,19.2991497471682,19.4549975243997,19.1519601797829,19.3597572160916,2003514.61885898,0.0,1.0
2017-03-13,22.34,22.51,22.225,22.28,1827344,19.3857318456302,19.5332508435602,19.2859395823245,19.333666316949,2105820.16119252,0.05,1.0
2017-03-14,22.3,22.485,22.12,22.39,1751760,19.351021493176,19.5115568732764,19.1948249071325,19.4291197861978,2018717.61724701,0.0,1.0
2017-03-15,22.47,22.65,22.23,22.3,2511860,19.4985404911061,19.6547370771496,19.2902783763813,19.351021493176,2894652.25490825,0.0,1.0
2017-03-16,22.81,22.86,22.45,22.47,3104155,19.7935784869662,19.8369664275338,19.481185314879,19.4985404911061,3577209.42661402,0.0,1.0
2017-03-17,23.19,23.21,22.83,22.94,4231785,20.1233268352804,20.1406820115074,19.8109336631932,19.9063871324421,4876683.41091338,0.0,1.0
2017-03-20,23.07,23.29,23.03,23.18,1554239,20.019195777918,20.2101027164157,19.9844854254639,20.1146492471668,1791095.61281932,0.0,1.0
2017-03-21,22.91,23.18,22.83,23.11,1411886,19.8803543681015,20.1146492471668,19.8109336631932,20.0539061303721,1627048.87755424,0.0,1.0
2017-03-22,23.23,23.345,22.89,22.99,1574089,20.1580371877345,20.2578294510401,19.8629991918744,19.9497750730097,1813970.63262931,0.0,1.0
2017-03-23,23.5,23.67,22.89,22.91,9115920,20.3923320667999,20.5398510647299,19.8629991918744,19.8803543681015,10505131.0119048,0.0,1.0
2017-03-24,23.38,23.76,23.38,23.67,2522842,20.2882010094375,20.6179493577517,20.2882010094375,20.5398510647299,2907307.8452132,0.0,1.0
2017-03-27,23.16,23.42,23.03,23.34,2439588,20.0972940709398,20.3229113618916,19.9844854254639,20.2534906569833,2811366.43970886,0.0,1.0
2017-03-28,22.96,23.24,22.81,23.16,2356166,19.9237423086691,20.166714775848,19.7935784869662,20.0972940709398,2715231.43202175,0.0,1.0
2017-03-29,22.93,23.01,22.725,22.97,2673972,19.8977095443285,19.9671302492368,19.7198189880011,19.9324198967827,3081469.14213433,0.0,1.0
2017-03-30,22.98,23.09,22.87,22.93,1297915,19.9410974848962,20.036550954145,19.8456440156473,19.8977095443285,1495709.38723864,0.0,1.0
2017-03-31,22.96,23.08,22.89,22.96,2010866,19.9237423086691,20.0278733660315,19.8629991918744,19.9237423086691,2317309.80278293,0.0,1.0
2017-04-03,22.94,23.02,22.77,22.97,2105122,19.9063871324421,19.9758078373503,19.758868134512,19.9324198967827,2425929.84647112,0.0,1.0
2017-04-04,23.38,23.515,22.86,22.95,2243510,20.2882010094375,20.4053484489702,19.8369664275338,19.9150647205556,2585407.33974393,0.0,1.0
2017-04-05,23.4,23.48,23.29,23.44,1759110,20.3055561856645,20.3749768905728,20.2101027164157,20.3402665381187,2027187.71274341,0.0,1.0
2017-04-06,23.62,23.685,23.4,23.47,2085287,20.4964631241622,20.5528674469002,20.3055561856645,20.3662993024593,2403072.11257031,0.0,1.0
2017-04-07,23.75,23.8,23.58,23.67,2675529,20.6092717696381,20.6526597102058,20.4617527717081,20.5398510647299,3083263.41950683,0.0,1.0
2017-04-10,23.4,23.75,23.32,23.75,1401582,20.3055561856645,20.6092717696381,20.2361354807563,20.6092717696381,1615174.61034406,0.0,1.0
2017-04-11,23.5,23.57,23.31,23.39,1072200,20.3923320667999,20.4530751835946,20.2274578926427,20.296878597551,1235596.78792314,0.0,1.0
2017-04-12,23.31,23.53,23.29,23.47,1609538,20.2274578926427,20.4183648311404,20.2101027164157,20.3662993024593,1854821.84558874,0.0,1.0
2017-04-13,23.23,23.3,23.085,23.24,1865795,20.1580371877345,20.2187803045292,20.0322121600883,20.166714775848,2150130.8607751,0.0,1.0
2017-04-17,23.58,23.58,23.27,23.29,676772,20.4617527717081,20.4617527717081,20.1927475401886,20.2101027164157,779907.955004963,0.0,1.0
2017-04-18,23.76,23.83,23.56,23.65,994220,20.6179493577517,20.6786924745464,20.444397595481,20.5224958885028,1145733.10808519,0.0,1.0
2017-04-19,23.6,23.8,23.58,23.75,895270,20.4791079479352,20.6526597102058,20.4617527717081,20.6092717696381,1031703.72721876,0.0,1.0
2017-04-20,23.62,23.75,23.455,23.62,1685419,20.4964631241622,20.6092717696381,20.353282920289,20.4964631241622,1942266.65053594,0.0,1.0
2017-04-21,23.62,23.66,23.425,23.52,1141495,20.4964631241622,20.5311734766164,20.3272501559484,20.4096872430269,1315451.926348,0.0,1.0
2017-04-24,23.38,23.74,22.94,23.65,1570883,20.2882010094375,20.6005941815246,19.9063871324421,20.5224958885028,1810276.05764136,0.0,1.0
2017-04-25,23.48,23.64,23.32,23.4,1264959,20.3749768905728,20.5138183003893,20.2361354807563,20.3055561856645,1457731.09238432,0.0,1.0
2017-04-26,23.06,23.49,23.05,23.49,1728943,20.0105181898045,20.3836544786863,20.0018406016909,20.3836544786863,1992423.44460194,0.0,1.0
2017-04-27,23.33,23.5,23.0,23.0,1249913,20.2448130688698,20.3923320667999,19.9584526611233,19.9584526611233,1440392.17308653,0.0,1.0
2017-04-28,23.05,23.33,22.93,23.33,1181159,20.0018406016909,20.2448130688698,19.8977095443285,20.2448130688698,1361160.47978597,0.0,1.0
2017-05-01,23.22,23.36,23.0692,23.15,1260221,20.149359599621,20.2708458332104,20.0185015708689,20.0886164828262,1452271.04987249,0.0,1.0
2017-05-02,22.9,23.28,22.81,23.24,1124869,19.8716767799879,20.2014251283022,19.7935784869662,20.166714775848,1296292.22461697,0.0,1.0
2017-05-03,22.93,23.06,22.72,23.0,1064784,19.8977095443285,20.0105181898045,19.7154801939444,19.9584526611233,1227050.63442637,0.0,1.0
2017-05-04,22.69,22.92,22.52,22.92,1648149,19.6894474296038,19.889031956215,19.5419284316737,19.889031956215,1899316.92820252,0.0,1.0
2017-05-05,22.27,23.04,22.25,22.71,2331714,19.3249887288354,19.9931630135774,19.3076335526084,19.7068026058308,2687053.09527647,0.0,1.0
2017-05-08,22.32,22.38,22.185,22.29,2327594,19.3683766694031,19.4204421980843,19.2512292298704,19.3423439050625,2682305.2322227,0.0,1.0
2017-05-09,22.22,22.385,22.13,22.34,2024426,19.2816007882678,19.4247809921411,19.203502495246,19.3857318456302,2332936.26467832,0.0,1.0
2017-05-10,22.07,22.41,22.05,22.23,1987804,19.1514369665648,19.4464749624249,19.1340817903377,19.2902783763813,2290733.29362132,0.0,1.0
2017-05-11,22.49,22.6,22.0,22.14,2750141,19.5158956673331,19.611349136582,19.0906938497701,19.2121800833595,3169245.83653772,0.0,1.0
2017-05-12,22.3,22.5696,22.28,22.53,1391273,19.351021493176,19.5849692687169,19.333666316949,19.5506060197873,1603294.58116415,0.0,1.0
2017-05-15,22.57,22.66,22.29,22.3,1330430,19.5853163722414,19.6634146652632,19.3423439050625,19.351021493176,1533179.47636317,0.0,1.0
2017-05-16,22.24,22.62,22.17,22.57,1441280,19.2989559644948,19.628704312809,19.2382128477001,19.5853163722414,1660922.34517615,0.0,1.0
2017-05-17,22.17,22.395,22.125,22.19,1482387,19.2382128477001,19.4334585802546,19.1991637011892,19.2555680239272,1708293.80307687,0.0,1.0
2017-05-18,22.16,22.23,22.015,22.21,2659294,19.2295352595866,19.2902783763813,19.1037102319404,19.2729232001542,3064554.30380832,0.0,1.0
2017-05-19,22.19,22.59,22.05,22.13,3074857,19.2555680239272,19.6026715484685,19.1340817903377,19.203502495246,3543446.58881084,0.0,1.0
2017-05-22,22.31,22.42,22.15,22.24,2118731,19.3596990812896,19.4551525505384,19.2208576714731,19.2989559644948,2441612.77566982,0.0,1.0
2017-05-23,22.57,22.655,22.32,22.42,1304262,19.5853163722414,19.6590758712064,19.3683766694031,19.4551525505384,1503023.63160811,0.0,1.0
2017-05-24,22.72,22.8,22.49,22.53,1023691,19.7154801939444,19.7849008988526,19.5158956673331,19.5506060197873,1179695.31004088,0.0,1.0
2017-05-25,22.35,22.82,22.345,22.82,2212319,19.3944094337437,19.8022560750797,19.3900706396869,19.8022560750797,2549463.0202027,0.0,1.0
2017-05-26,22.36,22.48,22.28,22.4,1239025,19.4030870218572,19.5072180792196,19.333666316949,19.4377973743113,1427844.90781242,0.0,1.0
2017-05-30,22.39,22.485,22.25,22.37,1191375,19.4291197861978,19.5115568732764,19.3076335526084,19.4117646099708,1372933.33632898,0.0,1.0
2017-05-31,22.47,22.56,22.39,22.39,1513066,19.4985404911061,19.5766387841279,19.4291197861978,19.4291197861978,1743648.09691822,0.0,1.0
2017-06-01,22.69,22.725,22.42,22.44,1516008,19.6894474296038,19.7198189880011,19.4551525505384,19.4725077267655,1747038.43990467,0.0,1.0
2017-06-02,23.19,23.23,22.81,22.82,1810599,20.1233268352804,20.1580371877345,19.7935784869662,19.8022560750797,2086523.32458203,0.0,1.0
2017-06-05,22.8,23.1,22.705,23.0,2301936,19.7849008988526,20.0452285422586,19.7024638117741,19.9584526611233,2652737.10837964,0.0,1.0
2017-06-06,22.35,22.73,22.32,22.73,2417959,19.3944094337437,19.7241577820579,19.3683766694031,19.7241577820579,2786441.31107056,0.0,1.0
2017-06-07,22.42,22.54,22.31,22.38,2232506,19.4551525505384,19.5592836079008,19.3596990812896,19.4204421980843,2572726.39677219,0.0,1.0
2017-06-08,22.23,22.5,22.1201,22.47,3621764,19.2902783763813,19.5245732554467,19.1949116830136,19.4985404911061,4173698.90413698,0.0,1.0
2017-06-09,22.0,22.455,21.94,22.25,2920756,19.0906938497701,19.4855241089358,19.0386283210889,19.3076335526084,3365861.52947887,0.0,1.0
2017-06-12,21.88,22.14,21.76,21.89,2649111,18.9865627924077,19.2121800833595,18.8824317350453,18.9952403805212,3052819.47626549,0.0,1.0
2017-06-13,22.21,22.26,21.8,21.85,5889267,19.3163111407219,19.359796757878,18.9597290800422,19.0032146971983,6771511.34691816,0.05,1.0
2017-06-14,22.36,22.72,22.27,22.36,4258800,19.4467679921901,19.7598644357137,19.3684938813092,19.4467679921901,4896791.48937466,0.0,1.0
2017-06-15,22.42,22.455,22.19,22.19,3456777,19.4989507327774,19.5293906647866,19.2989168938595,19.2989168938595,3974621.06562084,0.0,1.0
2017-06-16,22.57,22.57,22.31,22.35,3289777,19.6294075842455,19.6294075842455,19.403282375034,19.4380708687589,3782603.5539449,0.0,1.0
2017-06-19,22.66,22.69,22.51,22.53,1744293,19.7076816951264,19.7337730654201,19.5772248436583,19.5946190905207,2005597.61373528,0.0,1.0
2017-06-20,22.54,22.83,22.22,22.72,2242122,19.6033162139519,19.855532793457,19.3250082641531,19.7598644357137,2578004.11565223,0.0,1.0
2017-06-21,22.54,22.65,22.285,22.49,2485412,19.6033162139519,19.6989845716952,19.381539566456,19.5598305967958,2857740.28580578,0.0,1.0
2017-06-22,22.74,22.85,22.56,22.63,1815164,19.7772586825761,19.8729270403195,19.6207104608143,19.6815903248328,2087085.47642981,0.0,1.0
2017-06-23,22.7,22.91,22.64,22.78,3632830,19.7424701888513,19.9251097809067,19.690287448264,19.812047176301,4177047.76611838,0.0,1.0
2017-06-26,22.45,22.82,22.44,22.81,1412403,19.525042103071,19.8468356700258,19.5163449796398,19.8381385465946,1623988.67990214,0.0,1.0
2017-06-27,22.48,22.61,21.94,22.4,1670203,19.5511334733646,19.6641960779704,19.0814888080792,19.4815564859149,1920408.52726778,0.0,1.0
2017-06-28,22.41,22.62,22.3,22.55,1402978,19.4902536093461,19.6728932014016,19.3945852516028,19.6120133373831,1613151.76344977,0.0,1.0
2017-06-29,22.29,22.595,22.13,22.35,1308763,19.3858881281716,19.6511503928236,19.2467341532722,19.4380708687589,1504822.84211713,0.0,1.0
2017-06-30,22.57,22.63,22.21,22.38,1817433,19.6294075842455,19.6815903248328,19.3163111407219,19.4641622390525,2089694.3850166,0.0,1.0
2017-07-03,22.61,22.7,22.24,22.64,878855,19.6641960779704,19.7424701888513,19.3424025110155,19.690287448264,1010512.27679026,0.0,1.0
2017-07-05,22.47,22.66,22.42,22.65,1703923,19.5424363499334,19.7076816951264,19.4989507327774,19.6989845716952,1959179.9673499,0.0,1.0
2017-07-06,22.29,22.53,22.24,22.43,2024000,19.3858881281716,19.5946190905207,19.3424025110155,19.5076478562086,2327206.24929424,0.0,1.0
2017-07-07,22.48,22.57,22.23,22.28,2399744,19.5511334733646,19.6294075842455,19.3337053875843,19.3771910047404,2759238.7517324,0.0,1.0
2017-07-10,22.42,22.7,22.42,22.7,2347441,19.4989507327774,19.7424701888513,19.4989507327774,19.7424701888513,2699100.47680312,0.0,1.0
2017-07-11,22.6,22.68,22.29,22.49,1727802,19.6554989545392,19.7250759419889,19.3858881281716,19.5598305967958,1986636.17190864,0.0,1.0
2017-07-12,22.88,22.985,22.72,22.72,1489486,19.8990184106131,19.9903382066408,19.7598644357137,19.7598644357137,1712619.13410884,0.0,1.0
2017-07-13,22.8,22.87,22.48,22.87,1616266,19.8294414231634,19.8903212871819,19.5511334733646,19.8903212871819,1858391.47021829,0.0,1.0
2017-07-14,22.87,23.09,22.86,22.93,1513320,19.8903212871819,20.0816580026686,19.8816241637507,19.9425040277692,1740023.59742192,0.0,1.0
2017-07-17,22.98,22.98,22.76,22.91,2299746,19.9859896449252,19.9859896449252,19.7946529294386,19.9251097809067,2644260.50542957,0.0,1.0
2017-07-18,22.9,23.045,22.82,23.03,1059364,19.9164126574755,20.0425209472281,19.8468356700258,20.0294752620813,1218062.51041371,0.0,1.0
2017-07-19,22.91,22.95,22.81,22.93,1215430,19.9251097809067,19.9598982746316,19.8381385465946,19.9425040277692,1397508.04919946,0.0,1.0
2017-07-20,22.88,23.09,22.845,22.96,1028759,19.8990184106131,20.0816580026686,19.8685784786039,19.9685953980628,1182872.71433681,0.0,1.0
2017-07-21,23.0,23.03,22.805,22.92,473721,20.0033838917877,20.0294752620813,19.833789984879,19.933806904338,544686.991908061,0.0,1.0
2017-07-24,23.11,23.18,22.82,23.0,1602692,20.099052249531,20.1599321135495,19.8468356700258,20.0033838917877,1842784.01091595,0.0,1.0
2017-07-25,23.04,23.23,22.95,23.12,1522937,20.0381723855125,20.2034177307055,19.9598982746316,20.1077493729622,1751081.27652244,0.0,1.0
2017-07-26,23.17,23.185,22.92,23.04,1311538,20.1512349901183,20.1642806752651,19.933806904338,20.0381723855125,1508013.55226624,0.0,1.0
2017-07-27,22.95,23.12,22.9,23.1,851344,19.9598982746316,20.1077493729622,19.9164126574755,20.0903551260998,978879.978803931,0.0,1.0
2017-07-28,23.11,23.16,22.95,22.96,1120897,20.099052249531,20.142537866687,19.9598982746316,19.9685953980628,1288813.48973081,0.0,1.0
2017-07-31,23.01,23.11,22.67,23.09,1399239,20.0120810152189,20.099052249531,19.7163788185577,20.0816580026686,1608852.64083805,0.0,1.0
2017-08-01,23.11,23.22,22.89,23.07,963679,20.099052249531,20.1947206072743,19.9077155340443,20.0642637558061,1108043.37505614,0.0,1.0
2017-08-02,22.76,23.11,22.66,23.11,953008,19.7946529294386,20.099052249531,19.7076816951264,20.099052249531,1095773.80100168,0.0,1.0
2017-08-03,22.68,22.83,22.5,22.73,1058702,19.7250759419889,19.855532793457,19.5685277202271,19.7685615591449,1217301.33919976,0.0,1.0
2017-08-04,22.5,22.99,22.35,22.72,1924474,19.5685277202271,19.9946867683564,19.4380708687589,19.7598644357137,2212770.71116812,0.0,1.0
2017-08-07,22.5,22.59,22.41,22.49,700767,19.5685277202271,19.646801831108,19.4902536093461,19.5598305967958,805745.722183386,0.0,1.0
2017-08-08,22.2,22.62,22.1,22.51,1343836,19.3076140172907,19.6728932014016,19.2206427829786,19.5772248436583,1545149.96898546,0.0,1.0
2017-08-09,22.08,22.29,22.0,22.21,1433969,19.2032485361161,19.3858881281716,19.1336715486664,19.3163111407219,1648785.3844339,0.0,1.0
2017-08-10,22.11,22.5,21.95,22.02,2580683,19.2293399064098,19.5685277202271,19.0901859315104,19.1510657955289,2967283.40170326,0.0,1.0
2017-08-11,22.06,22.12,21.35,21.53,2949221,19.1858542892537,19.238037029841,18.5683585256377,18.7249067473995,3391030.40600288,0.0,1.0
2017-08-14,22.61,22.73,22.13,22.16,2137918,19.6641960779704,19.7685615591449,19.2467341532722,19.2728255235658,2458189.78758826,0.0,1.0
2017-08-15,22.36,22.5,22.27,22.42,11302249,19.4467679921901,19.5685277202271,19.3684938813092,19.4989507327774,12995387.600731,0.0,1.0
2017-08-16,22.9,22.96,22.39,22.41,3210602,19.9164126574755,19.9685953980628,19.4728593624837,19.4902536093461,3691567.70671769,0.0,1.0
2017-08-17,23.08,23.12,22.56,22.9,3406608,20.0729608792373,20.1077493729622,19.6207104608143,19.9164126574755,3916936.47554139,0.0,1.0
2017-08-18,22.74,23.03,22.47,23.03,3186468,19.7772586825761,20.0294752620813,19.5424363499334,20.0294752620813,3663818.30176687,0.0,1.0
2017-08-21,22.63,22.79,22.5,22.79,2985897,19.6815903248328,19.8207442997322,19.5685277202271,19.8207442997322,3433200.6710222,0.0,1.0
2017-08-22,22.47,22.64,22.3,22.63,3173704,19.5424363499334,19.690287448264,19.3945852516028,19.6815903248328,3649142.18488643,0.0,1.0
2017-08-23,22.7,22.78,22.44,22.44,1044135,19.7424701888513,19.812047176301,19.5163449796398,19.5163449796398,1200552.1230765,0.0,1.0
2017-08-24,22.61,22.78,22.5,22.7,1677270,19.6641960779704,19.812047176301,19.5685277202271,19.7424701888513,1928534.2024475,0.0,1.0
2017-08-25,22.65,22.69,22.48,22.63,1153725,19.6989845716952,19.7337730654201,19.5511334733646,19.6815903248328,1326559.30334338,0.0,1.0
2017-08-28,22.3,22.7,22.06,22.63,3261971,19.3945852516028,19.7424701888513,19.1858542892537,19.6815903248328,3750632.06334812,0.0,1.0
2017-08-29,21.98,22.37,21.89,22.33,2029992,19.116277301804,19.4554651156213,19.0380031909231,19.4206766218964,2334095.8836054,0.0,1.0
2017-08-30,22.32,22.38,21.83,21.91,1461434,19.4119794984652,19.4641622390525,18.9858204503358,19.0553974377855,1680364.79136911,0.0,1.0
2017-08-31,22.16,22.45,22.15,22.33,2766860,19.2728255235658,19.525042103071,19.2641284001346,19.4206766218964,3181350.73266911,0.0,1.0
2017-09-01,22.25,22.32,22.09,22.23,1527534,19.3510996344468,19.4119794984652,19.2119456595474,19.3337053875843,1756366.93221809,0.0,1.0
2017-09-05,22.01,22.45,21.78,22.31,1913740,19.1423686720977,19.525042103071,18.9423348331798,19.403282375034,2200428.69936974,0.0,1.0
2017-09-06,21.88,22.16,21.86,22.04,1223676,19.0293060674919,19.2728255235658,19.0119118206295,19.1684600423913,1406989.3450155,0.0,1.0
2017-09-07,21.88,22.085,21.67,21.96,2617862,19.0293060674919,19.2075970978318,18.8466664754365,19.0988830549416,3010032.01886854,0.0,1.0
2017-09-08,21.59,21.87,21.57,21.86,2791363,18.7770894879868,19.0206089440607,18.7596952411243,19.0119118206295,3209524.41583434,0.0,1.0
2017-09-11,22.34,22.49,21.67,21.67,2775253,19.4293737453277,19.5598305967958,18.8466664754365,18.8466664754365,3191001.04988764,0.0,1.0
2017-09-12,21.98,22.34,21.82,22.34,1195041,19.116277301804,19.4293737453277,18.9771233269046,19.4293737453277,1374064.6656931,0.0,1.0
2017-09-13,21.83,22.02,21.72,21.92,2704828,18.9858204503358,19.1510657955289,18.8901520925925,19.0640945612168,3110026.0004279,0.0,1.0
2017-09-14,21.89,21.95,21.69,21.79,2162356,19.0814888080792,19.1337907417697,18.9071490291109,18.994318918595,2480622.6241612,0.05,1.0
2017-09-15,22.14,22.18,21.82,21.98,2680662,19.2994135317895,19.3342814875832,19.0204698854403,19.1599417086149,3075215.55420534,0.0,1.0
2017-09-18,22.35,22.35,22.1,22.1,1939412,19.4824702997062,19.4824702997062,19.2645455759959,19.2645455759959,2224864.58509595,0.0,1.0
2017-09-19,22.15,22.415,22.1,22.4,2287174,19.308130520738,19.5391307278709,19.2645455759959,19.5260552444483,2623811.97628571,0.0,1.0
2017-09-20,22.0,22.24,21.77,22.12,2149023,19.1773756865117,19.3865834212737,18.9768849406982,19.2819795538927,2465327.20497587,0.0,1.0
2017-09-21,21.92,22.21,21.85,21.95,1551927,19.1076397749244,19.3604324544284,19.0466208522855,19.1337907417697,1780347.55944286,0.0,1.0
2017-09-22,21.66,22.02,21.65,21.96,982876,18.8809980622656,19.1948096644086,18.8722810733172,19.1425077307181,1127540.720559,0.0,1.0
2017-09-25,21.99,22.05,21.73,21.75,1246868,19.1686586975633,19.2209606312538,18.9420169849045,18.9594509628014,1430388.41436962,0.0,1.0
2017-09-26,22.03,22.09,21.795,22.04,1612066,19.203526653357,19.2558285870475,18.9986774130692,19.2122436423054,1849338.12528605,0.0,1.0
2017-09-27,21.99,22.29,21.95,21.99,3276328,19.1686586975633,19.4301683660158,19.1337907417697,19.1686586975633,3758554.72501884,0.0,1.0
2017-09-28,21.76,21.97,21.39,21.97,3905127,18.9681679517498,19.1512247196665,18.6456393606585,19.1512247196665,4479903.58036455,0.0,1.0
2017-09-29,21.71,21.9,21.65,21.68,2308949,18.9245830070077,19.0902057970276,18.8722810733172,18.8984320401625,2648791.93224168,0.0,1.0
2017-10-02,21.8,21.925,21.71,21.84,1510004,19.0030359075434,19.1119982693986,18.9245830070077,19.0379038633371,1732254.11771879,0.0,1.0
2017-10-03,21.7,21.8932,21.615,21.79,897677,18.9158660180593,19.0842782445427,18.8417716119978,18.994318918595,1029801.69564547,0.0,1.0
2017-10-04,21.78,21.83,21.57,21.67,1502512,18.9856019296466,19.0291868743887,18.8025451617299,18.8897150512141,1723659.40681077,0.0,1.0
2017-10-05,21.8,21.88,21.64,21.81,2466060,19.0030359075434,19.0727718191308,18.8635640843688,19.0117528964919,2829027.33339885,0.0,1.0
2017-10-06,21.5,21.75,21.45,21.75,1819462,18.741526239091,18.9594509628014,18.6979412943489,18.9594509628014,2087259.73012843,0.0,1.0
2017-10-09,21.59,21.695,21.48,21.53,1053215,18.8199791396267,18.9115075235851,18.7240922611942,18.7676772059363,1208232.57461119,0.0,1.0
2017-10-10,21.76,21.89,21.61,21.7,1693818,18.9681679517498,19.0814888080792,18.8374131175236,18.9158660180593,1943122.80309601,0.0,1.0
2017-10-11,21.71,21.83,21.595,21.8,1158211,18.9245830070077,19.0291868743887,18.824337634101,19.0030359075434,1328682.42331622,0.0,1.0
2017-10-12,21.74,21.75,21.6,21.72,958524,18.950733973853,18.9594509628014,18.8286961285752,18.9332999959561,1099604.46855258,0.0,1.0
2017-10-13,21.77,21.835,21.58,21.76,1209963,18.9768849406982,19.0335453688629,18.8112621506783,18.9681679517498,1388051.54757032,0.0,1.0
2017-10-16,21.55,21.77,21.49,21.77,1708649,18.7851111838331,18.9768849406982,18.7328092501426,18.9768849406982,1960136.70558891,0.0,1.0
2017-10-17,21.67,21.79,21.47,21.48,1495418,18.8897150512141,18.994318918595,18.7153752722458,18.7240922611942,1715521.27557992,0.0,1.0
2017-10-18,21.47,21.685,21.47,21.67,1791859,18.7153752722458,18.9027905346367,18.7153752722458,18.8897150512141,2055593.97930168,0.0,1.0
2017-10-19,21.38,21.505,21.36,21.45,1319258,18.63692237171,18.7458847335652,18.6194883938132,18.6979412943489,1513433.14509991,0.0,1.0
2017-10-20,21.58,21.64,21.355,21.45,1851756,18.8112621506783,18.8635640843688,18.615129899339,18.6979412943489,2124306.9263462,0.0,1.0
2017-10-23,21.71,21.73,21.48,21.7,1565604,18.9245830070077,18.9420169849045,18.7240922611942,18.9158660180593,1796037.61030898,0.0,1.0
2017-10-24,21.49,21.76,21.4,21.7,1497083,18.7328092501426,18.9681679517498,18.6543563496069,18.9158660180593,1717431.33880227,0.0,1.0
2017-10-25,21.43,21.68,21.345,21.52,1530356,18.6805073164521,18.8984320401625,18.6064129103906,18.7589602169878,1755601.62925108,0.0,1.0
2017-10-26,21.32,21.46,21.29,21.4,1041884,18.5846204380196,18.7066582832974,18.5584694711743,18.6543563496069,1195233.82003313,0.0,1.0
2017-10-27,21.48,21.555,21.29,21.38,1011813,18.7240922611942,18.7894696783073,18.5584694711743,18.63692237171,1160736.81633386,0.0,1.0
2017-10-30,21.41,21.55,21.345,21.5,1025226,18.6630733385553,18.7851111838331,18.6064129103906,18.741526239091,1176124.01032868,0.0,1.0
2017-10-31,21.28,21.47,21.22,21.36,1199939,18.5497524822259,18.7153752722458,18.4974505485354,18.6194883938132,1376552.16394219,0.0,1.0
2017-11-01,21.46,21.51,21.22,21.22,1636081,18.7066582832974,18.7502432280394,18.4974505485354,18.4974505485354,1876887.77590752,0.0,1.0
2017-11-02,21.59,21.69,21.42,21.48,1519603,18.8199791396267,18.9071490291109,18.6717903275037,18.7240922611942,1743265.94767154,0.0,1.0
2017-11-03,21.41,21.51,20.47,21.2,8705952,18.6630733385553,18.7502432280394,17.8436763774043,18.4800165706386,9987338.57702499,0.0,1.0
2017-11-06,21.74,21.8,21.48,21.6,2830029,18.950733973853,19.0030359075434,18.7240922611942,18.8286961285752,3246567.1538046,0.0,1.0
2017-11-07,21.91,22.07,21.67,21.67,3096455,19.098922785976,19.2383946091506,18.8897150512141,18.8897150512141,3552207.09619373,0.0,1.0
2017-11-08,21.9,22.0,21.85,21.89,1626298,19.0902057970276,19.1773756865117,19.0466208522855,19.0814888080792,1865664.86389296,0.0,1.0
2017-11-09,21.9,21.965,21.77,21.84,2120231,19.0902057970276,19.1468662251923,18.9768849406982,19.0379038633371,2432297.45104318,0.0,1.0
2017-11-10,22.13,22.33,21.91,21.95,2291897,19.2906965428411,19.4650363218094,19.098922785976,19.1337907417697,2629230.13160053,0.0,1.0
2017-11-13,22.12,22.24,21.84,22.08,2141336,19.2819795538927,19.3865834212737,19.0379038633371,19.2471115980991,2456508.79296973,0.0,1.0
2017-11-14,21.85,22.12,21.8,22.05,1919078,19.0466208522855,19.2819795538927,19.0030359075434,19.2209606312538,2201537.72289579,0.0,1.0
2017-11-15,21.58,22.01,21.55,21.9,3843398,18.8112621506783,19.1860926754602,18.7851111838331,19.0902057970276,4409088.9901829,0.0,1.0
2017-11-16,21.68,21.87,21.42,21.53,4222719,18.8984320401625,19.0640548301824,18.6717903275037,18.7676772059363,4844240.3965283,0.0,1.0
2017-11-17,21.45,21.8,21.44,21.7,1746047,18.6979412943489,19.0030359075434,18.6892243054005,18.9158660180593,2003039.13465165,0.0,1.0
2017-11-20,21.65,21.74,21.3,21.45,1864543,18.8722810733172,18.950733973853,18.5671864601227,18.6979412943489,2138975.98245682,0.0,1.0
2017-11-21,21.85,21.86,21.64,21.65,1159586,19.0466208522855,19.0553378412339,18.8635640843688,18.8722810733172,1330259.8028542,0.0,1.0
2017-11-22,21.8,21.93,21.8,21.88,1144970,19.0030359075434,19.1163567638728,19.0030359075434,19.0727718191308,1313492.54516179,0.0,1.0
2017-11-24,22.01,22.06,21.75,21.88,2363786,19.1860926754602,19.2296776202022,18.9594509628014,19.0727718191308,2711700.12258643,0.0,1.0
2017-11-27,21.77,22.03,21.77,21.94,1328245,18.9768849406982,19.203526653357,18.9768849406982,19.1250737528213,1523742.89776013,0.0,1.0
2017-11-28,21.59,21.85,21.495,21.76,1305888,18.8199791396267,19.0466208522855,18.7371677446168,18.9681679517498,1498095.28006519,0.0,1.0
2017-11-29,21.76,21.81,21.5,21.52,1694925,18.9681679517498,19.0117528964919,18.741526239091,18.7589602169878,1944392.73702222,0.0,1.0
2017-11-30,21.48,21.89,21.38,21.83,2260142,18.7240922611942,19.0814888080792,18.63692237171,19.0291868743887,2592801.26816165,0.0,1.0
2017-12-01,21.56,21.62,21.28,21.54,1747016,18.7938281727815,18.846130106472,18.5497524822259,18.7763941948847,2004150.7570315,0.0,1.0
2017-12-04,21.59,21.91,21.55,21.91,1980912,18.8199791396267,19.098922785976,18.7851111838331,19.098922785976,2272472.76751489,0.0,1.0
2017-12-05,21.32,21.63,21.23,21.57,2897811,18.5846204380196,18.8548470954204,18.5061675374838,18.8025451617299,3324325.65550871,0.0,1.0
2017-12-06,21.31,21.39,21.26,21.39,1161600,18.5759034490711,18.6456393606585,18.5323185043291,18.6456393606585,1332570.23368292,0.0,1.0
2017-12-07,21.42,21.44,21.25,21.25,844688,18.6717903275037,18.6892243054005,18.5236015153807,18.5236015153807,969013.503399754,0.0,1.0
2017-12-08,21.77,21.83,21.51,21.83,2190889,18.9768849406982,19.0291868743887,18.7502432280394,19.0291868743887,2513355.25714818,0.0,1.0
2017-12-11,21.84,21.89,21.69,21.73,1096618,19.0379038633371,19.0814888080792,18.9071490291109,18.9420169849045,1258023.85031068,0.0,1.0
2017-12-12,21.88,21.91,21.73,21.76,1570331,19.0727718191308,19.098922785976,18.9420169849045,18.9681679517498,1801460.35436426,0.0,1.0
2017-12-13,21.91,21.97,21.74,21.84,1861173,19.098922785976,19.1512247196665,18.950733973853,19.0379038633371,2135109.96860738,0.0,1.0
2017-12-14,22.01,22.07,21.87,21.93,1800649,19.1860926754602,19.2383946091506,19.0640548301824,19.1163567638728,2065677.73649354,0.0,1.0
2017-12-15,22.25,22.39,22.1,22.16,1848396,19.3953004102221,19.5173382554999,19.2645455759959,19.3168475096864,2120452.38434794,0.0,1.0
2017-12-18,22.32,22.43,22.29,22.33,1286589,19.456319332861,19.5522062112936,19.4301683660158,19.4650363218094,1475955.7544627,0.0,1.0
2017-12-19,22.02,22.36,21.86,22.36,1648322,19.1948096644086,19.4911872886547,19.0553378412339,19.4911872886547,1890930.46894343,0.0,1.0
2017-12-20,21.72,22.07,21.71,22.03,2352630,18.9332999959561,19.2383946091506,18.9245830070077,19.203526653357,2698902.12540413,0.0,1.0
2017-12-21,21.98,22.06,21.7,21.87,1454188,19.1599417086149,19.2296776202022,18.9158660180593,19.0640548301824,1668222.83314299,0.0,1.0
2017-12-22,21.78,21.98,21.72,21.98,1091727,18.9856019296466,19.1599417086149,18.9332999959561,19.1599417086149,1252412.96789596,0.0,1.0
2017-12-26,21.8,21.96,21.72,21.81,806917,19.0030359075434,19.1425077307181,18.9332999959561,19.0117528964919,925683.17428781,0.0,1.0
2017-12-27,21.77,21.85,21.74,21.85,568940,18.9768849406982,19.0466208522855,18.950733973853,19.0466208522855,652679.501335708,0.0,1.0
2017-12-28,21.89,21.93,21.7,21.75,937194,19.0814888080792,19.1163567638728,18.9158660180593,18.9594509628014,1075135.00997437,0.0,1.0
2017-12-29,21.84,21.87,21.69,21.85,1076305,19.0814888080792,19.107699644354,18.950434626705,19.0902257535041,1231900.79329907,0.05,1.0
2018-01-02,21.49,21.86,21.49,21.86,1499621,18.7756957182061,19.0989626989291,18.7756957182061,19.0989626989291,1716413.376829,0.0,1.0
2018-01-03,21.48,21.67,21.4,21.5,1805284,18.7669587727812,18.9329607358551,18.6970632093816,18.7844326636311,2066264.48054233,0.0,1.0
2018-01-04,21.13,21.55,21.09,21.46,2549606,18.4611656829081,18.8281173907558,18.4262179012083,18.7494848819313,2918189.22517322,0.0,1.0
2018-01-05,20.93,21.19,20.89,21.15,1406626,18.2864267744092,18.5135873554578,18.2514789927094,18.478639573758,1609974.57530634,0.0,1.0
2018-01-08,20.9,21.03,20.84,20.87,1523676,18.2602159381344,18.3737962286587,18.2077942655847,18.2340051018595,1743945.88256186,0.0,1.0
2018-01-09,20.74,20.96,20.62,20.96,1821909,18.1204248113353,18.312637610684,18.0155814662359,18.312637610684,2085292.86997524,0.0,1.0
2018-01-10,20.77,20.88,20.63,20.67,3353050,18.1466356476101,18.2427420472845,18.0243184116609,18.0592661933607,3837782.92860428,0.0,1.0
2018-01-11,20.54,20.83,20.45,20.83,4911663,17.9456859028364,18.1990573201598,17.8670533940119,18.1990573201598,5621716.47081233,0.0,1.0
2018-01-12,20.46,20.53,20.37,20.46,2454430,17.8757903394368,17.9369489574114,17.7971578306123,17.8757903394368,2809254.12786992,0.0,1.0
2018-01-16,20.32,20.63,20.3,20.52,1837156,17.7534731034876,18.0243184116609,17.7359992126377,17.9282120119865,2102744.04914419,0.0,1.0
2018-01-17,20.42,20.46,20.25,20.42,2084550,17.840842557737,17.8757903394368,17.692314485513,17.840842557737,2385902.50781291,0.0,1.0
2018-01-18,20.27,20.4,20.22,20.39,1916030,17.7097883763629,17.8233686668871,17.6661036492381,17.8146317214622,2193020.45143784,0.0,1.0
2018-01-19,20.41,20.43,20.15,20.15,2184092,17.8321056123121,17.849579503162,17.6049450312635,17.6049450312635,2499834.77493661,0.0,1.0
2018-01-22,20.57,20.6,20.3,20.49,2091422,17.9718967391112,17.998107575386,17.7359992126377,17.9020011757116,2393767.95696677,0.0,1.0
2018-01-23,20.73,20.75,20.31,20.64,3121632,18.1116878659103,18.1291617567602,17.7447361580626,18.0330553570858,3572910.03682762,0.0,1.0
2018-01-24,20.6,20.81,20.45,20.73,1271054,17.998107575386,18.1815834293099,17.8670533940119,18.1116878659103,1454803.63923419,0.0,1.0
2018-01-25,20.53,20.71,20.41,20.61,922758,17.9369489574114,18.0942139750604,17.8321056123121,18.006844520811,1056156.3053438,0.0,1.0
2018-01-26,20.36,20.64,20.34,20.59,1131504,17.7884208851874,18.0330553570858,17.7709469943375,17.9893706299611,1295079.62447546,0.0,1.0
2018-01-29,20.16,20.42,20.14,20.41,1042371,17.6136819766885,17.840842557737,17.5962080858386,17.8321056123121,1193061.13212513,0.0,1.0
2018-01-30,20.1,20.18,20.0,20.11,1768493,17.5612603041388,17.6311558675384,17.4738908498894,17.5699972495637,2024154.79779788,0.0,1.0
2018-01-31,20.79,20.8,20.13,20.19,4124620,18.16410953846,18.1728464838849,17.5874711404136,17.6398928129633,4720894.77430393,0.0,1.0
2018-02-01,20.43,20.89,20.27,20.72,3049741,17.849579503162,18.2514789927094,17.7097883763629,18.1029509204854,3490626.13037818,0.0,1.0
2018-02-02,20.25,20.28,20.04,20.28,2754569,17.692314485513,17.7185253217878,17.5088386315891,17.7185253217878,3152782.65575001,0.0,1.0
2018-02-05,19.59,20.22,19.5,20.15,2656243,17.1156760874666,17.6661036492381,17.0370435786421,17.6049450312635,3040242.17939627,0.0,1.0
2018-02-06,19.56,19.75,19.12,19.35,3205165,17.0894652511918,17.2554672142657,16.7050396524942,16.905989397268,3668518.9664216,0.0,1.0
2018-02-07,19.41,19.98,19.4,19.62,2107141,16.9584110698176,17.4564169590395,16.9496741243927,17.1418869237415,2411759.3707109,0.0,1.0
2018-02-08,18.73,19.49,18.73,19.4,2691451,16.3642987809214,17.0283066332172,16.3642987809214,16.9496741243927,3080540.01609726,0.0,1.0
2018-02-09,18.86,19.01,18.39,18.86,5914732,16.4778790714457,16.6089332528198,16.0672426364733,16.4778790714457,6769793.91803565,0.0,1.0
2018-02-12,19.02,19.1,18.54,18.87,2958899,16.6176701982448,16.6875657616443,16.1982968178474,16.4866160168706,3386651.57682238,0.0,1.0
2018-02-13,19.21,19.3,18.85,19.03,1582053,16.7836721613187,16.8623046701432,16.4691421260207,16.6264071436697,1810762.1406025,0.0,1.0
2018-02-14,19.18,19.24,18.92,19.02,1826019,16.7574613250439,16.8098829975936,16.5303007439953,16.6176701982448,2089997.0312125,0.0,1.0
2018-02-15,19.47,19.51,19.15,19.21,2018701,17.0108327423673,17.0457805240671,16.7312504887691,16.7836721613187,2310534.06175166,0.0,1.0
2018-02-16,19.69,19.7,19.47,19.47,3324694,17.2030455417161,17.211782487141,17.0108327423673,17.0108327423673,3805327.64976158,0.0,1.0
2018-02-20,19.4,19.82,19.38,19.55,1206928,16.9496741243927,17.3166258322404,16.9322002335428,17.0807283057669,1381407.27828529,0.0,1.0
2018-02-21,19.08,19.49,19.07,19.36,1351420,16.6700918707944,17.0283066332172,16.6613549253695,16.9147263426929,1546787.7321765,0.0,1.0
2018-02-22,19.4,19.49,19.03,19.21,1750714,16.9496741243927,17.0283066332172,16.6264071436697,16.7836721613187,2003805.58061124,0.0,1.0
2018-02-23,19.27,19.55,19.08,19.32,3568142,16.8360938338684,17.0807283057669,16.6700918707944,16.8797785609931,4083969.65581663,0.0,1.0
2018-02-26,19.57,19.58,19.12,19.25,2784285,17.0982021966167,17.1069391420417,16.7050396524942,16.8186199430185,3186794.54269069,0.0,1.0
2018-02-27,19.29,19.55,19.27,19.49,4957059,16.8535677247183,17.0807283057669,16.8360938338684,17.0283066332172,5673675.13347078,0.0,1.0
2018-02-28,19.19,19.5,19.19,19.35,3481785,16.7661982704688,17.0370435786421,16.7661982704688,16.905989397268,3985128.47528981,0.0,1.0
2018-03-01,19.28,19.51,19.1,19.15,2284692,16.8448307792933,17.0457805240671,16.6875657616443,16.7312504887691,2614977.99159535,0.0,1.0
2018-03-02,19.43,19.48,19.13,19.27,2073623,16.9758849606675,17.0195696877922,16.7137765979192,16.8360938338684,2373395.84848458,0.0,1.0
2018-03-05,19.58,19.74,19.29,19.37,1589811,17.1069391420417,17.2467302688408,16.8535677247183,16.9234632881178,1819641.67414959,0.0,1.0
2018-03-06,19.69,19.73,19.32,19.54,2438785,17.2030455417161,17.2379933234159,16.8797785609931,17.0719913603419,2791347.41191935,0.0,1.0
2018-03-07,19.92,19.96,19.59,19.6,1575053,17.4039952864898,17.4389430681896,17.1156760874666,17.1244130328916,1802750.18715706,0.0,1.0
2018-03-08,19.68,19.92,19.63,19.92,886130,17.1943085962911,17.4039952864898,17.1506238691664,17.4039952864898,1014233.18665815,0.0,1.0
2018-03-09,19.78,19.78,19.56,19.7,1444666,17.2816780505406,17.2816780505406,17.0894652511918,17.211782487141,1653513.81945841,0.0,1.0
2018-03-12,19.73,19.84,19.6,19.78,2379587,17.2379933234159,17.3340997230902,17.1244130328916,17.2816780505406,2723591.46619605,0.0,1.0
2018-03-13,19.75,19.89,19.61,19.76,1620260,17.2554672142657,17.377784450215,17.1331499783165,17.2642041596907,1854492.52707248,0.0,1.0
2018-03-14,19.57,19.75,19.49,19.73,2178144,17.1418869237415,17.2995537426619,17.071812781999,17.2820352072263,2486673.62406659,0.05,1.0
2018-03-15,19.62,19.65,19.47,19.57,2888445,17.1856832623305,17.2119610654839,17.0542942465634,17.1418869237415,3297587.30188042,0.0,1.0
2018-03-16,19.86,19.92,19.46,19.58,2830130,17.3959056875578,17.4484612938646,17.0455349788456,17.1506461914593,3231012.10189941,0.0,1.0
2018-03-19,19.72,19.91,19.57,19.91,1612946,17.2732759395085,17.4397020261468,17.1418869237415,17.4397020261468,1841416.48818615,0.0,1.0
2018-03-20,19.76,19.84,19.61,19.72,2126946,17.3083130103797,17.3783871521222,17.1769239946127,17.2732759395085,2428223.53251849,0.0,1.0
2018-03-21,19.58,19.7,19.46,19.69,1459302,17.1506461914593,17.2557574040729,17.0455349788456,17.2469981363551,1666009.13114451,0.0,1.0
2018-03-22,19.38,19.74,19.37,19.5,1414038,16.9754608371032,17.2907944749441,16.9667015693854,17.0805720497168,1614333.57850899,0.0,1.0
2018-03-23,19.05,19.47,19.02,19.38,1755384,16.6864050024157,17.0542942465634,16.6601271992623,16.9754608371032,2004030.53834297,0.0,1.0
2018-03-26,19.24,19.3,19.02,19.24,1045543,16.8528310890539,16.9053866953608,16.6601271992623,16.8528310890539,1193642.01858439,0.0,1.0
2018-03-27,19.44,19.68,19.09,19.27,1351523,17.02801644341,17.2382388686373,16.7214420732869,16.8791088922074,1542963.45715406,0.0,1.0
2018-03-28,19.78,19.83,19.51,19.51,1177547,17.3258315458153,17.3696278844044,17.0893313174346,17.0893313174346,1344344.11407086,0.0,1.0
2018-03-29,20.08,20.26,19.8,19.94,2413103,17.5886095773494,17.7462763962699,17.3433500812509,17.4659798293002,2754914.0838512,0.0,1.0
2018-04-02,19.66,19.82,19.49,19.77,2486059,17.2207203332017,17.3608686166866,17.071812781999,17.3170722780975,2838204.15141211,0.0,1.0
2018-04-03,19.75,19.8,19.54,19.7,1785621,17.2995537426619,17.3433500812509,17.1156091205881,17.2557574040729,2038550.54729138,0.0,1.0
2018-04-04,19.86,19.92,19.65,19.67,1247409,17.3959056875578,17.4484612938646,17.2119610654839,17.2294796009195,1424101.92288631,0.0,1.0
2018-04-05,19.83,19.88,19.6,19.84,2844424,17.3696278844044,17.4134242229934,17.1681647268949,17.3783871521222,3247330.81764199,0.0,1.0
2018-04-06,19.71,19.89,19.6,19.75,3120605,17.2645166717907,17.4221834907112,17.1681647268949,17.2995537426619,3562632.28906369,0.0,1.0
2018-04-09,19.69,19.81,19.65,19.81,1797714,17.2469981363551,17.3521093489687,17.2119610654839,17.3521093489687,2052356.49590443,0.0,1.0
2018-04-10,19.89,19.98,19.76,19.81,2538318,17.4221834907112,17.5010169001714,17.3083130103797,17.3521093489687,2897865.5314311,0.0,1.0
2018-04-11,19.86,20.0,19.76,19.79,1519196,17.3959056875578,17.518535435607,17.3083130103797,17.3345908135331,1734386.99323253,0.0,1.0
2018-04-12,19.71,19.89,19.65,19.89,1216404,17.2645166717907,17.4221834907112,17.2119610654839,17.4221834907112,1388705.12831526,0.0,1.0
2018-04-13,19.74,19.79,19.62,19.71,1324291,17.2907944749441,17.3345908135331,17.1856832623305,17.2645166717907,1511874.1002839,0.0,1.0
2018-04-16,19.89,19.99,19.7,19.83,895628,17.4221834907112,17.5097761678892,17.2557574040729,17.3696278844044,1022491.86673402,0.0,1.0
2018-04-17,20.05,20.13,19.82,19.89,1401275,17.562331774196,17.6324059159385,17.3608686166866,17.4221834907112,1599762.725772,0.0,1.0
2018-04-18,20.03,20.16,19.93,20.16,668537,17.5448132387604,17.6586837190919,17.4572205615824,17.6586837190919,763233.892989909,0.0,1.0
2018-04-19,19.81,19.98,19.76,19.98,981007,17.3521093489687,17.5010169001714,17.3083130103797,17.5010169001714,1119964.62673024,0.0,1.0
2018-04-20,19.73,19.91,19.68,19.87,950989,17.2820352072263,17.4397020261468,17.2382388686373,17.4046649552756,1085694.63868205,0.0,1.0
2018-04-23,19.67,19.81,19.6,19.76,1189389,17.2294796009195,17.3521093489687,17.1681647268949,17.3083130103797,1357863.50904942,0.0,1.0
2018-04-24,19.81,19.84,19.58,19.71,2293852,17.3521093489687,17.3783871521222,17.1506461914593,17.2645166717907,2618771.42462226,0.0,1.0
2018-04-25,19.83,19.9,19.61,19.79,1023405,17.3696278844044,17.430942758429,17.1769239946127,17.3345908135331,1168368.21635203,0.0,1.0
2018-04-26,19.98,20.06,19.85,19.93,1612123,17.5010169001714,17.5710910419138,17.38714641984,17.4572205615824,1840476.91192645,0.0,1.0
2018-04-27,20.08,20.18,19.92,19.97,1669661,17.5886095773494,17.6762022545275,17.4484612938646,17.4922576324536,1906165.05145329,0.0,1.0
2018-04-30,20.2,20.3,20.01,20.14,1487179,17.6937207899631,17.7813134671411,17.5272947033248,17.6411651836563,1697834.85093994,0.0,1.0
2018-05-01,20.25,20.3,20.08,20.21,1501429,17.7375171285521,17.7813134671411,17.5886095773494,17.7024800576809,1714103.3341729,0.0,1.0
2018-05-02,20.23,20.3,20.06,20.2,1405334,17.7199985931165,17.7813134671411,17.5710910419138,17.6937207899631,1604396.67478551,0.0,1.0
2018-05-03,20.23,20.24,20.04,20.17,1045936,17.7199985931165,17.7287578608343,17.5535725064782,17.6674429868097,1194090.68622723,0.0,1.0
2018-05-04,20.49,20.65,20.03,20.16,2111534,17.9477395537794,18.0878878372642,17.5448132387604,17.6586837190919,2410628.45437209,0.0,1.0
2018-05-07,20.52,20.63,20.43,20.52,1345614,17.9740173569328,18.0703693018286,17.8951839474726,17.9740173569328,1536217.45944012,0.0,1.0
2018-05-08,20.58,20.67,20.42,20.42,1664428,18.0265729632396,18.1054063726998,17.8864246797548,17.8864246797548,1900190.80775097,0.0,1.0
2018-05-09,20.73,20.79,20.55,20.56,1595788,18.1579619790067,18.2105175853135,18.0002951600862,18.009054427804,1821828.09272572,0.0,1.0
2018-05-10,20.89,20.99,20.73,20.8,1979925,18.2981102624915,18.3857029396696,18.1579619790067,18.2192768530313,2260377.30982436,0.0,1.0
2018-05-11,20.95,21.06,20.89,21.01,1846654,18.3506658687983,18.4470178136942,18.2981102624915,18.4032214751052,2108228.74639009,0.0,1.0
2018-05-14,20.54,20.78,20.4,20.7,3099776,17.9915358923684,18.2017583175957,17.8689061443192,18.1316841758533,3538852.90399288,0.0,1.0
2018-05-15,20.05,20.41,20.04,20.41,3451092,17.562331774196,17.877665412037,17.5535725064782,17.877665412037,3939932.0938502,0.0,1.0
2018-05-16,19.9,20.16,19.89,20.03,2202226,17.430942758429,17.6586837190919,17.4221834907112,17.5448132387604,2514166.7899063,0.0,1.0
2018-05-17,19.79,20.0,19.74,19.91,1324600,17.3345908135331,17.518535435607,17.2907944749441,17.4397020261468,1512226.86949927,0.0,1.0
2018-05-18,19.7,19.82,19.65,19.81,2399803,17.2557574040729,17.3608686166866,17.2119610654839,17.3521093489687,2739730.16616711,0.0,1.0
2018-05-21,19.77,19.87,19.59,19.78,2700070,17.3170722780975,17.4046649552756,17.1594054591771,17.3258315458153,3082529.37002031,0.0,1.0
2018-05-22,19.59,19.81,19.56,19.8,1829095,17.1594054591771,17.3521093489687,17.1331276560237,17.3433500812509,2088182.55010325,0.0,1.0
2018-05-23,19.69,19.81,19.5,19.61,3436849,17.2469981363551,17.3521093489687,17.0805720497168,17.1769239946127,3923671.60215287,0.0,1.0
2018-05-24,19.7,19.84,19.6,19.74,1321694,17.2557574040729,17.3783871521222,17.1681647268949,17.2907944749441,1508909.24056769,0.0,1.0
2018-05-25,19.62,19.75,19.57,19.69,954497,17.1856832623305,17.2995537426619,17.1418869237415,17.2469981363551,1089699.53967722,0.0,1.0
2018-05-29,19.67,19.74,19.41,19.58,2220978,17.2294796009195,17.2907944749441,17.0017386402566,17.1506461914593,2535574.97219292,0.0,1.0
2018-05-30,19.99,20.04,19.67,19.7,1168035,17.5097761678892,17.5535725064782,17.2294796009195,17.2557574040729,1333484.75880687,0.0,1.0
2018-05-31,19.92,19.99,19.77,19.92,2875407,17.4484612938646,17.5097761678892,17.3170722780975,17.4484612938646,3282702.49595824,0.0,1.0
2018-06-01,20.17,20.17,19.8,19.91,2261903,17.6674429868097,17.6674429868097,17.3433500812509,17.4397020261468,2582296.91439,0.0,1.0
2018-06-04,20.64,20.65,20.12,20.2,3119065,18.0791285695464,18.0878878372642,17.6236466482207,17.6937207899631,3560874.15122659,0.0,1.0
2018-06-05,20.8,20.98,20.59,20.64,4666421,18.2192768530313,18.3769436719518,18.0353322309574,18.0791285695464,5327409.95062332,0.0,1.0
2018-06-06,20.9,20.92,20.71,20.73,2734163,18.3068695302093,18.3243880656449,18.1404434435711,18.1579619790067,3121451.57344914,0.0,1.0
2018-06-07,20.77,20.95,20.64,20.92,3297086,18.1929990498779,18.3506658687983,18.0791285695464,18.3243880656449,3764111.46025205,0.0,1.0
2018-06-08,20.95,20.98,20.78,20.78,1338791,18.3506658687983,18.3769436719518,18.2017583175957,18.2017583175957,1528427.9955034,0.0,1.0
2018-06-11,20.91,21.01,20.83,20.95,1281496,18.3156287979271,18.4032214751052,18.2455546561847,18.3506658687983,1463017.27642748,0.0,1.0
2018-06-12,21.14,21.26,20.9,20.94,2218999,18.5170919554366,18.6222031680503,18.3068695302093,18.3419066010805,2533315.65090745,0.0,1.0
2018-06-13,20.96,21.22,20.89,21.11,2384655,18.3594251365162,18.587166097179,18.2981102624915,18.4908141522832,2722436.48307849,0.0,1.0
2018-06-14,21.04,21.15,20.9,20.9,2188095,18.4732956168476,18.5698765349965,18.3503744482944,18.3503744482944,2492111.84375861,0.05,1.0
2018-06-15,21.03,21.27,20.99,21.04,3286777,18.4645155333795,18.6752375366135,18.4293951995072,18.4732956168476,3743446.18926208,0.0,1.0
2018-06-18,21.2,21.21,20.88,21.02,2183775,18.6137769523369,18.622557035805,18.3328142813583,18.4557354499114,2487191.6171848,0.0,1.0
2018-06-19,21.53,21.59,21.13,21.13,6353964,18.9035197067837,18.9562002075922,18.5523163680603,18.5523163680603,7236792.25043513,0.0,1.0
2018-06-20,21.84,21.9,21.47,21.59,3332262,19.1757022942943,19.2283827951028,18.8508392059752,18.9562002075922,3795250.93595422,0.0,1.0
2018-06-21,21.83,21.9,21.75,21.84,1830706,19.1669222108262,19.2283827951028,19.0966815430815,19.1757022942943,2085066.73843684,0.0,1.0
2018-06-22,21.85,22.03,21.72,21.88,3318126,19.1844823777624,19.3425238801879,19.0703412926773,19.2108226281666,3779150.86122101,0.0,1.0
2018-06-25,22.01,22.12,21.84,22.07,2690905,19.3249637132517,19.4215446314006,19.1757022942943,19.3776442140602,3064782.93718018,0.0,1.0
2018-06-26,22.0,22.11,21.94,22.03,2483513,19.3161836297836,19.4127645479325,19.2635031289751,19.3425238801879,2828575.61551418,0.0,1.0
2018-06-27,22.01,22.16,21.99,22.1,3342396,19.3249637132517,19.4566649652729,19.3074035463155,19.4039844644644,3806792.96745864,0.0,1.0
2018-06-28,22.25,22.26,21.97,22.06,1904955,19.5356857164857,19.5444657999538,19.2898433793794,19.3688641305921,2169631.99373299,0.0,1.0
2018-06-29,22.18,22.31,22.06,22.19,1672253,19.4742251322091,19.5883662172942,19.3688641305921,19.4830052156772,1904598.06683936,0.0,1.0
2018-07-02,22.12,22.25,21.93,22.15,1800637,19.4215446314006,19.5356857164857,19.254723045507,19.4478848818049,2050819.91138867,0.0,1.0
2018-07-03,22.32,22.45,22.04,22.12,801267,19.5971463007623,19.7112873858474,19.3513039636559,19.4215446314006,912596.107898849,0.0,1.0
2018-07-05,22.4,22.44,22.23,22.4,1199739,19.6673869685069,19.7025073023793,19.5181255495495,19.6673869685069,1366432.34014936,0.0,1.0
2018-07-06,22.54,22.59,22.44,22.46,995015,19.7903081370601,19.8342085544005,19.7025073023793,19.7200674693154,1133263.71396922,0.0,1.0
2018-07-09,22.56,22.72,22.47,22.56,1833536,19.8078683039963,19.9483496394856,19.7288475527835,19.8078683039963,2088289.94241922,0.0,1.0
2018-07-10,22.38,22.59,22.25,22.52,1637753,19.6498268015708,19.8342085544005,19.5356857164857,19.7727479701239,1865304.59072901,0.0,1.0
2018-07-11,22.56,22.68,22.36,22.37,1596311,19.8078683039963,19.9132293056133,19.6322666346346,19.6410467181027,1818104.58386046,0.0,1.0
2018-07-12,22.7,22.75,22.51,22.63,2227964,19.9307894725494,19.9746898898899,19.7639678866559,19.8693288882729,2537520.29590481,0.0,1.0
2018-07-13,22.71,22.78,22.65,22.74,965307,19.9395695560175,20.0010301402941,19.886889055209,19.9659098064218,1099428.04474353,0.0,1.0
2018-07-16,22.65,22.83,22.55,22.68,3091823,19.886889055209,20.0449305576345,19.7990882205282,19.9132293056133,3521405.01993986,0.0,1.0
2018-07-17,22.44,22.78,22.41,22.71,2370975,19.7025073023793,20.0010301402941,19.676167051975,19.9395695560175,2700401.43538355,0.0,1.0
2018-07-18,22.61,22.71,22.34,22.46,2679366,19.8517687213367,19.9395695560175,19.6147064676984,19.7200674693154,3051640.69309794,0.0,1.0
2018-07-19,22.88,22.96,22.58,22.63,4967930,20.088830974975,20.1590716427196,19.8254284709324,19.8693288882729,5658180.83399656,0.0,1.0
2018-07-20,22.67,22.94,22.66,22.86,3183899,19.9044492221452,20.1415114757835,19.8956691386771,20.0712708080388,3626274.18244236,0.0,1.0
2018-07-23,22.55,22.7,22.48,22.64,1314422,19.7990882205282,19.9307894725494,19.7376276362516,19.878108971741,1497049.54944684,0.0,1.0
2018-07-24,22.38,22.53,22.3,22.53,1541739,19.6498268015708,19.781528053592,19.5795861338261,19.781528053592,1755950.27724325,0.0,1.0
2018-07-25,22.11,22.52,22.11,22.24,2566481,19.4127645479325,19.7727479701239,19.4127645479325,19.5269056330176,2923071.30032355,0.0,1.0
2018-07-26,22.25,22.39,22.1,22.19,5092996,19.5356857164857,19.6586068850389,19.4039844644644,19.4830052156772,5800623.67119126,0.0,1.0
2018-07-27,21.93,22.37,21.89,22.34,4328271,19.254723045507,19.6410467181027,19.2196027116347,19.6147064676984,4929646.75761197,0.0,1.0
2018-07-30,21.95,22.0,21.66,21.92,2380557,19.2722832124432,19.3161836297836,19.0176607918688,19.2459429620389,2711314.7712702,0.0,1.0
2018-07-31,22.14,22.37,22.02,22.02,2861705,19.4391047983368,19.6410467181027,19.3337437967198,19.3337437967198,3259314.11745982,0.0,1.0
2018-08-01,22.34,22.35,22.02,22.06,1276521,19.6147064676984,19.6234865511665,19.3337437967198,19.3688641305921,1453882.53385095,0.0,1.0
2018-08-02,22.38,22.43,22.25,22.25,1522388,19.6498268015708,19.6937272189112,19.5356857164857,19.5356857164857,1733910.62344002,0.0,1.0
2018-08-03,22.59,22.63,21.75,22.13,1450523,19.8342085544005,19.8693288882729,19.0966815430815,19.4303247148687,1652060.60429016,0.0,1.0
2018-08-06,22.5,22.69,22.44,22.63,1886585,19.7551878031878,19.9220093890814,19.7025073023793,19.8693288882729,2148709.6413809,0.0,1.0
2018-08-07,22.53,22.63,22.38,22.63,1824983,19.781528053592,19.8693288882729,19.6498268015708,19.8693288882729,2078548.57716787,0.0,1.0
2018-08-08,22.47,22.58,22.42,22.58,1121945,19.7288475527835,19.8254284709324,19.6849471354431,19.8254284709324,1277829.53781521,0.0,1.0
2018-08-09,22.64,22.75,22.44,22.46,1313732,19.878108971741,19.9746898898899,19.7025073023793,19.7200674693154,1496263.67992463,0.0,1.0
2018-08-10,22.4,22.66,22.39,22.57,1117113,19.6673869685069,19.8956691386771,19.6586068850389,19.8166483874644,1272326.17327709,0.0,1.0
2018-08-13,22.3,22.5,22.25,22.29,1509568,19.5795861338261,19.7551878031878,19.5356857164857,19.570806050358,1719309.39550568,0.0,1.0
2018-08-14,22.32,22.5,22.3,22.35,1278789,19.5971463007623,19.7551878031878,19.5795861338261,19.6234865511665,1456465.6528022,0.0,1.0
2018-08-15,22.65,22.72,22.35,22.38,1922188,19.886889055209,19.9483496394856,19.6234865511665,19.6498268015708,2189259.36978545,0.0,1.0
2018-08-16,22.81,22.84,22.62,22.64,2173659,20.0273703906984,20.0537106411026,19.8605488048048,19.878108971741,2475670.08662444,0.0,1.0
2018-08-17,23.0,23.01,22.75,22.82,1285349,20.194191976592,20.20297206006,19.9746898898899,20.0361504741665,1463937.10796985,0.0,1.0
2018-08-20,22.78,23.12,22.75,23.05,1794863,20.0010301402941,20.299552978209,19.9746898898899,20.2380923939324,2044243.66411153,0.0,1.0
2018-08-21,22.77,22.87,22.66,22.75,1212091,19.992250056826,20.0800508915069,19.8956691386771,19.9746898898899,1380500.5435382,0.0,1.0
2018-08-22,22.77,22.81,22.69,22.74,1510629,19.992250056826,20.0273703906984,19.9220093890814,19.9659098064218,1720517.81226375,0.0,1.0
2018-08-23,22.85,22.88,22.7,22.77,1157343,20.0624907245707,20.088830974975,19.9307894725494,19.992250056826,1318145.78324576,0.0,1.0
2018-08-24,23.01,23.05,22.85,22.85,762065,20.20297206006,20.2380923939324,20.0624907245707,20.0624907245707,867947.329624131,0.0,1.0
2018-08-27,22.91,23.1,22.85,23.07,1389107,20.1151712253792,20.2819928112728,20.0624907245707,20.2556525608685,1582111.38316572,0.0,1.0
2018-08-28,23.24,23.26,22.9,22.91,3455481,20.404913979826,20.4224741467621,20.1063911419111,20.1151712253792,3935590.14850034,0.0,1.0
2018-08-29,23.24,23.34,23.19,23.27,2564437,20.404913979826,20.4927148145068,20.3610135624855,20.4312542302302,2920743.30423167,0.0,1.0
2018-08-30,23.23,23.32,23.07,23.28,2231212,20.3961338963579,20.4751546475706,20.2556525608685,20.4400343136983,2541219.57736585,0.0,1.0
2018-08-31,23.2,23.29,23.14,23.26,1732646,20.3697936459536,20.4488143971664,20.3171131451451,20.4224741467621,1973382.15097653,0.0,1.0
2018-09-04,22.92,23.24,22.86,23.11,1176299,20.1239513088473,20.404913979826,20.0712708080388,20.2907728947409,1339735.55522105,0.0,1.0
2018-09-05,23.05,23.07,22.72,22.86,1666345,20.2380923939324,20.2556525608685,19.9483496394856,20.0712708080388,1897869.20142313,0.0,1.0
2018-09-06,23.09,23.21,22.99,23.09,2511766,20.2732127278047,20.3785737294217,20.1854118931239,20.2732127278047,2860754.12509521,0.0,1.0
2018-09-07,22.87,23.23,22.83,23.19,1872798,20.0800508915069,20.3961338963579,20.0449305576345,20.3610135624855,2133007.05717413,0.0,1.0
2018-09-10,22.86,23.04,22.84,22.98,1655087,20.0712708080388,20.2293123104643,20.0537106411026,20.1766318096558,1885046.99985646,0.0,1.0
2018-09-11,22.55,22.86,22.54,22.76,2784550,19.7990882205282,20.0712708080388,19.7903081370601,19.983469973358,3171439.09863971,0.0,1.0
2018-09-12,22.37,22.59,22.26,22.55,3601256,19.6410467181027,19.8342085544005,19.5444657999538,19.7990882205282,4101619.32183327,0.0,1.0
2018-09-13,22.63,22.7,22.31,22.4,1726527,19.9132293056133,19.9748256843757,19.6316458598423,19.7108412039654,1962077.84334539,0.05,1.0
2018-09-14,22.49,22.59,22.37,22.57,1659793,19.7900365480885,19.8780313748919,19.6844427559244,19.8604324095312,1886239.29416672,0.0,1.0
2018-09-17,22.87,22.87,22.44,22.47,2361540,20.1244168899415,20.1244168899415,19.7460391346868,19.7724375827278,2683725.94820346,0.0,1.0
2018-09-18,22.7,22.92,22.58,22.82,1565860,19.9748256843757,20.1684143033432,19.8692318922116,20.0804194765398,1779490.97337071,0.0,1.0
2018-09-19,22.41,22.81,22.41,22.73,1621202,19.7196406866458,20.0716199938594,19.7196406866458,20.0012241324167,1842383.3069435,0.0,1.0
2018-09-20,22.67,22.69,22.37,22.42,1544769,19.9484272363347,19.9660262016953,19.6844427559244,19.7284401693261,1755522.51889881,0.0,1.0
2018-09-21,22.75,22.85,22.66,22.68,2333436,20.0188230977774,20.1068179245808,19.9396277536543,19.957226719015,2651787.70703528,0.0,1.0
2018-09-24,22.33,22.79,22.27,22.71,1417048,19.649244825203,20.0540210284987,19.596447929121,19.983625167056,1610376.486297,0.0,1.0
2018-09-25,22.3,22.53,22.28,22.35,1261756,19.622846377162,19.8252344788099,19.6052474118013,19.6668437905637,1433897.92995309,0.0,1.0
2018-09-26,21.82,22.38,21.8,22.33,2614424,19.2004712085056,19.6932422386047,19.1828722431449,19.649244825203,2971111.02433408,0.0,1.0
2018-09-27,21.56,21.94,21.55,21.86,2823998,18.9716846588167,19.3060650006697,18.9628851761364,19.235669139227,3209277.29798127,0.0,1.0
2018-09-28,21.89,21.92,21.55,21.58,4291964,19.262067587268,19.288466035309,18.9628851761364,18.9892836241774,4877518.54957152,0.0,1.0
2018-10-01,21.54,22.0,21.54,21.9,2637110,18.954085693456,19.3588618967518,18.954085693456,19.2708670699483,2996892.08536245,0.0,1.0
2018-10-02,21.29,21.56,21.16,21.41,5727949,18.7340986264475,18.9716846588167,18.6197053516031,18.8396924186116,6509415.61916634,0.0,1.0
2018-10-03,20.96,21.34,20.87,21.3,3507497,18.4437156979962,18.7780960398492,18.3645203538731,18.7428981091278,3986026.36929538,0.0,1.0
2018-10-04,20.93,21.05,20.61,20.83,2763197,18.4173172499552,18.5229110421193,18.1357338041843,18.3293224231518,3140181.19062051,0.0,1.0
2018-10-05,20.9,21.0,20.82,20.94,1901305,18.3909188019142,18.4789136287176,18.3205229404714,18.4261167326355,2160700.88330029,0.0,1.0
2018-10-08,21.08,21.22,20.86,20.86,1700199,18.5493094901603,18.6725022476851,18.3557208711928,18.3557208711928,1932157.90264386,0.0,1.0
2018-10-09,21.06,21.2,20.64,21.14,1888752,18.5317105247996,18.6549032823244,18.1621322522253,18.6021063862424,2146435.27195017,0.0,1.0
2018-10-10,20.86,21.06,20.83,21.01,2909550,18.3557208711928,18.5317105247996,18.3293224231518,18.4877131113979,3306501.19523505,0.0,1.0
2018-10-11,20.27,20.88,20.23,20.88,2907446,17.8365513930526,18.3733198365535,17.8013534623313,18.3733198365535,3304110.14558313,0.0,1.0
2018-10-12,20.21,20.49,20.1,20.45,2053918,17.7837544969706,18.0301400120202,17.6869601874868,17.9949420812988,2334134.9424876,0.0,1.0
2018-10-15,20.37,20.54,20.19,20.21,2961997,17.9245462198561,18.0741374254219,17.7661555316099,17.7837544969706,3366103.56267554,0.0,1.0
2018-10-16,20.73,20.9,20.2,20.43,3285205,18.2413275963484,18.3909188019142,17.7749550142902,17.9773431159381,3733406.97327496,0.0,1.0
2018-10-17,20.74,20.92,20.63,20.7,1752778,18.2501270790287,18.4085177672749,18.1533327695449,18.2149291483073,1991910.27890282,0.0,1.0
2018-10-18,20.76,20.9,20.61,20.73,1136489,18.2677260443894,18.3909188019142,18.1357338041843,18.2413275963484,1291540.69765822,0.0,1.0
2018-10-19,20.76,20.97,20.67,20.8,1440810,18.2677260443894,18.4525151806766,18.1885307002663,18.3029239751108,1637380.34648197,0.0,1.0
2018-10-22,20.47,20.84,20.47,20.77,1455495,18.0125410466595,18.3381219058321,18.0125410466595,18.2765255270697,1654068.82753644,0.0,1.0
2018-10-23,20.79,20.88,20.3,20.37,2089208,18.2941244924304,18.3733198365535,17.8629498410937,17.9245462198561,2374239.5728187,0.0,1.0
2018-10-24,20.81,21.04,20.71,20.8,2631135,18.3117234577911,18.514111559439,18.2237286309877,18.3029239751108,2990101.91346592,0.0,1.0
2018-10-25,21.2,21.27,20.79,20.86,2647530,18.6549032823244,18.7164996610868,18.2941244924304,18.3557208711928,3008733.69057781,0.0,1.0
2018-10-26,20.82,21.18,20.71,21.18,1703596,18.3205229404714,18.6373043169637,18.2237286309877,18.6373043169637,1936018.35685851,0.0,1.0
2018-10-29,21.05,21.37,20.91,21.0,1912473,18.5229110421193,18.8044944878902,18.3997182845945,18.4789136287176,2173392.53848697,0.0,1.0
2018-10-30,21.2,21.37,21.0,21.11,2295279,18.6549032823244,18.8044944878902,18.4789136287176,18.5757079382013,2608424.9306243,0.0,1.0
2018-10-31,21.07,21.39,21.07,21.24,1938904,18.54051000748,18.8220934532509,18.54051000748,18.6901012130458,2203429.53152412,0.0,1.0
2018-11-01,20.97,21.25,20.95,21.14,1785133,18.4525151806766,18.6989006957261,18.4349162153159,18.6021063862424,2028679.48588391,0.0,1.0
2018-11-02,19.95,21.0,19.61,20.53,6081808,17.5549679472817,18.4789136287176,17.2557855361501,18.0653379427415,6911551.75927209,0.0,1.0
2018-11-05,19.67,20.04,19.6,19.87,4766122,17.3085824322321,17.6341632914048,17.2469860534697,17.484572085839,5416366.13553165,0.0,1.0
2018-11-06,19.89,20.09,19.7,19.71,3571056,17.5021710511997,17.6781607048065,17.3349808802732,17.3437803629535,4058256.75181773,0.0,1.0
2018-11-07,20.19,20.22,19.86,20.0,2328689,17.7661555316099,17.7925539796509,17.4757726031586,17.5989653606834,2646393.07172268,0.0,1.0
2018-11-08,20.47,20.56,20.16,20.19,3191119,18.0125410466595,18.0917363907825,17.7397570835689,17.7661555316099,3626484.77862119,0.0,1.0
2018-11-09,20.52,20.76,20.46,20.61,1774155,18.0565384600612,18.2677260443894,18.0037415639791,18.1357338041843,2016203.75248139,0.0,1.0
2018-11-12,20.44,20.65,20.44,20.5,1165048,17.9861425986184,18.1709317349056,17.9861425986184,18.0389394947005,1323996.01467795,0.0,1.0
2018-11-13,20.5,20.61,20.39,20.46,1418242,18.0389394947005,18.1357338041843,17.9421451852167,18.0037415639791,1611733.38424586,0.0,1.0
2018-11-14,20.29,20.51,20.24,20.49,1969423,17.8541503584133,18.0477389773808,17.8101529450116,18.0301400120202,2238112.252212,0.0,1.0
2018-11-15,19.87,20.17,19.86,20.16,2302788,17.484572085839,17.7485565662492,17.4757726031586,17.7397570835689,2616958.38682027,0.0,1.0
2018-11-16,19.82,19.91,19.64,19.69,2639218,17.4405746724373,17.5197700165603,17.2821839841911,17.3261813975928,2999287.68073614,0.0,1.0
2018-11-19,19.74,19.86,19.56,19.63,2749658,17.3701788109945,17.4757726031586,17.2117881227484,17.2733845015108,3124795.05885365,0.0,1.0
2018-11-20,19.77,19.78,19.51,19.66,2033863,17.3965772590356,17.4053767417159,17.1677907093467,17.2997829495518,2311343.82995457,0.0,1.0
2018-11-21,19.84,20.02,19.7,19.8,2382404,17.4581736377979,17.6165643260441,17.3349808802732,17.4229757070766,2707436.43296482,0.0,1.0
2018-11-23,19.84,19.99,19.71,19.84,634264,17.4581736377979,17.5901658780031,17.3437803629535,17.4581736377979,720796.918456315,0.0,1.0
2018-11-26,20.07,20.15,19.9,20.15,1686732,17.6605617394458,17.7309576008885,17.51097053388,17.7309576008885,1916853.59386888,0.0,1.0
2018-11-27,20.2,20.24,19.95,20.11,2204508,17.7749550142902,17.8101529450116,17.5549679472817,17.6957596701672,2505270.00288885,0.0,1.0
2018-11-28,20.4,20.49,20.16,20.17,1484853,17.9509446678971,18.0301400120202,17.7397570835689,17.7485565662492,1687432.15248006,0.0,1.0
2018-11-29,20.47,20.5,20.2,20.32,1298301,18.0125410466595,18.0389394947005,17.7749550142902,17.8805488064543,1475428.78049006,0.0,1.0
2018-11-30,20.83,20.85,20.49,20.49,1830416,18.3293224231518,18.3469213885125,18.0301400120202,18.0301400120202,2080140.46563123,0.0,1.0
2018-12-03,20.9,20.91,20.62,20.87,1709391,18.3909188019142,18.3997182845945,18.1445332868646,18.3645203538731,1942603.97127529,0.0,1.0
2018-12-04,20.7,21.01,20.61,20.92,2272494,18.2149291483073,18.4877131113979,18.1357338041843,18.4085177672749,2582531.36298208,0.0,1.0
2018-12-06,21.06,21.08,20.205,20.53,2623072,18.5317105247996,18.5493094901603,17.7793547556304,18.0653379427415,2980938.87480456,0.0,1.0
2018-12-07,20.94,21.33,20.85,21.05,1663492,18.4261167326355,18.7692965571689,18.3469213885125,18.5229110421193,1890442.95037513,0.0,1.0
2018-12-10,20.86,20.97,20.57,20.96,1493850,18.3557208711928,18.4525151806766,18.1005358734629,18.4437156979962,1697656.61717512,0.0,1.0
2018-12-11,20.78,21.04,20.78,20.92,830104,18.2853250097501,18.514111559439,18.2853250097501,18.4085177672749,943355.456400266,0.0,1.0
2018-12-12,20.47,20.93,20.36,20.89,1354369,18.0125410466595,18.4173172499552,17.9157467371757,18.3821193192338,1539146.16256442,0.0,1.0
2018-12-13,20.58,20.82,20.5,20.5,950566,18.1093353561432,18.3205229404714,18.0389394947005,18.0389394947005,1080252.14041684,0.0,1.0
2018-12-14,20.62,20.66,20.38,20.48,954546,18.1445332868646,18.179731217586,17.9333457025364,18.0213405293398,1084775.13357971,0.0,1.0
2018-12-17,20.1,21.13,20.085,20.6,3169128,17.6869601874868,18.593306903562,17.6737609634663,18.1269343215039,3601493.53675066,0.0,1.0
2018-12-18,20.17,20.39,20.01,20.17,1634806,17.7485565662492,17.9421451852167,17.6077648433638,17.7485565662492,1857843.30668916,0.0,1.0
2018-12-19,20.06,20.28,19.93,20.2,1495591,17.6517622567655,17.845350875733,17.537368981921,17.7749550142902,1699635.14257627,0.0,1.0
2018-12-20,19.92,20.18,19.76,20.07,1505457,17.5285694992407,17.7573560489296,17.3877777763552,17.6605617394458,1710847.16532624,0.0,1.0
2018-12-21,19.52,20.36,19.47,19.92,2334494,17.176590192027,17.9157467371757,17.1325927786253,17.5285694992407,2652990.05044391,0.0,1.0
2018-12-24,19.08,19.52,18.93,19.49,1768479,16.789412954092,17.176590192027,16.6574207138869,17.150191743986,2009753.37328731,0.0,1.0
2018-12-26,19.76,19.77,18.91,19.09,2521192,17.3877777763552,17.3965772590356,16.6398217485262,16.7982124367723,2865159.34127857,0.0,1.0
2018-12-27,19.95,19.95,19.35,19.57,2141223,17.5549679472817,17.5549679472817,17.0269989864612,17.2205876054287,2433351.00230784,0.0,1.0
2018-12-28,19.8,20.155,19.64,20.12,2244262,17.4229757070766,17.7353573422287,17.2821839841911,17.7045591528475,2550447.65871719,0.0,1.0
2018-12-31,19.85,19.85,19.475,19.77,1363643,17.51097053388,17.51097053388,17.1801587479755,17.440397352887,1545791.73653617,0.05,1.0
2019-01-02,19.47,19.74,19.35,19.73,2483239,17.1757479241634,17.4139324100147,17.069888152674,17.4051107623905,2814937.8730682,0.0,1.0
2019-01-03,19.7,19.83,19.33,19.52,2051585,17.3786458195182,17.4933272386318,17.0522448574257,17.219856162284,2325625.65114297,0.0,1.0
2019-01-04,19.66,19.8,19.51,19.8,3172741,17.3433592290217,17.4668622957594,17.2110345146599,17.4668622957594,3596540.16481549,0.0,1.0
2019-01-07,19.71,19.95,19.62,19.69,1415110,17.3874674671423,17.5991870101212,17.3080726385252,17.3698241718941,1604133.44569634,0.0,1.0
2019-01-08,20.09,20.13,19.74,19.84,2480051,17.7226900768589,17.7579766673554,17.4139324100147,17.5021488862559,2811324.03568108,0.0,1.0
2019-01-09,20.07,20.16,19.9,20.15,1705292,17.7050467816107,17.7844416102277,17.5550787720006,17.7756199626036,1933076.53248044,0.0,1.0
2019-01-10,20.48,20.49,19.96,20.08,1834168,18.0667343341996,18.0755559818237,17.6080086577453,17.7138684292348,2079167.15578716,0.0,1.0
2019-01-11,20.78,20.81,20.36,20.44,3320373,18.3313837629232,18.3578487057956,17.9608745627102,18.0314477437031,3763892.1225114,0.0,1.0
2019-01-14,20.64,20.9,20.52,20.76,3560128,18.2078806961856,18.4372435344127,18.1020209246961,18.313740467675,4035672.41822897,0.0,1.0
2019-01-15,20.89,20.9,20.61,20.69,1505584,18.4284218867886,18.4372435344127,18.1814157533132,18.2519889343062,1706692.51839452,0.0,1.0
2019-01-16,21.21,21.24,20.9,20.91,1584016,18.7107146107604,18.7371795536328,18.4372435344127,18.4460651820368,1795601.0798582,0.0,1.0
2019-01-17,21.37,21.45,21.24,21.24,1689400,18.8518609727464,18.9224341537393,18.7371795536328,18.7371795536328,1915061.75714919,0.0,1.0
2019-01-18,21.44,21.53,21.25,21.43,1151240,18.9136125061152,18.9930073347323,18.7460012012569,18.9047908584911,1305016.98668192,0.0,1.0
2019-01-22,21.27,21.47,21.135,21.42,1552219,18.7636444965052,18.9400774489876,18.6445522535795,18.895969210867,1759556.79271952,0.0,1.0
2019-01-23,21.14,21.32,20.98,21.31,3183437,18.6489630773916,18.8077527346258,18.5078167154057,18.7989310870017,3608664.88397879,0.0,1.0
2019-01-24,21.1,21.23,20.98,21.11,2449020,18.6136764868951,18.7283579060087,18.5078167154057,18.6224981345192,2776148.0670614,0.0,1.0
2019-01-25,21.49,21.5,21.15,21.15,1872775,18.9577207442358,18.9665423918599,18.6577847250157,18.6577847250157,2122931.08928915,0.0,1.0
2019-01-28,21.77,21.8,21.43,21.45,2205690,19.2047268777112,19.2311918205836,18.9047908584911,18.9224341537393,2500315.24039683,0.0,1.0
2019-01-29,21.96,22.07,21.77,21.81,1548218,19.3723381825695,19.4693763064348,19.2047268777112,19.2400134682077,1755021.35878419,0.0,1.0
2019-01-30,21.9,22.31,21.85,22.0,2835291,19.3194082968248,19.6810958494137,19.2753000587042,19.407624773066,3214015.25067438,0.0,1.0
2019-01-31,22.11,22.13,21.78,21.85,4880031,19.5046628969313,19.5223061921796,19.2135485253353,19.2753000587042,5531881.58032589,0.0,1.0
2019-02-01,22.15,22.28,21.89,22.13,2735032,19.5399494874278,19.6546309065414,19.3105866492007,19.5223061921796,3100364.14571995,0.0,1.0
2019-02-04,22.53,22.59,22.05,22.13,2212031,19.8751720971444,19.9281019828891,19.4517330111866,19.5223061921796,2507503.24004291,0.0,1.0
2019-02-05,22.85,22.87,22.45,22.55,2585447,20.1574648211163,20.1751081163645,19.8045989161514,19.8928153923926,2930798.31587315,0.0,1.0
2019-02-06,22.56,22.9,22.51,22.85,1779431,19.9016370400168,20.2015730592369,19.8575288018962,20.1574648211163,2017118.65608248,0.0,1.0
2019-02-07,22.75,22.85,22.46,22.56,1453955,20.0692483448751,20.1574648211163,19.8134205637756,19.9016370400168,1648167.17006976,0.0,1.0
2019-02-08,22.74,22.9,22.65,22.72,1115457,20.0604266972509,20.2015730592369,19.9810318686339,20.0427834020027,1264454.26923427,0.0,1.0
2019-02-11,22.73,22.93,22.68,22.73,1459052,20.0516050496268,20.2280380021092,20.0074968115062,20.0516050496268,1653945.00230381,0.0,1.0
2019-02-12,22.57,22.8,22.47,22.74,2545994,19.9104586876409,20.1133565829957,19.8222422113997,20.0604266972509,2886075.37784498,0.0,1.0
2019-02-13,22.74,22.76,22.5,22.5,2003219,20.0604266972509,20.0780699924992,19.848707154272,19.848707154272,2270799.15833708,0.0,1.0
2019-02-14,22.63,22.82,22.63,22.74,1771242,19.9633885733856,20.1309998782439,19.9633885733856,20.0604266972509,2007835.80966997,0.0,1.0
2019-02-15,22.97,23.04,22.63,22.69,1751469,20.2633245926057,20.3250761259746,19.9633885733856,20.0163184591303,1985421.6294142,0.0,1.0
2019-02-19,23.0,23.1,22.9,22.9,1502488,20.2897895354781,20.3780060117193,20.2015730592369,20.2015730592369,1703182.9699157,0.0,1.0
2019-02-20,22.69,23.0,22.59,23.0,2386979,20.0163184591303,20.2897895354781,19.9281019828891,20.2897895354781,2705819.93489892,0.0,1.0
2019-02-21,22.8,22.83,22.55,22.61,2068623,20.1133565829957,20.139821525868,19.8928153923926,19.9457452781374,2344939.50352743,0.0,1.0
2019-02-22,21.9,22.76,21.9,22.76,4273384,19.3194082968248,20.0780699924992,19.3194082968248,20.0780699924992,4844201.65266559,0.0,1.0
2019-02-25,21.79,22.16,21.78,21.96,2924436,19.2223701729595,19.5487711350519,19.2135485253353,19.3723381825695,3315067.80207787,0.0,1.0
2019-02-26,21.92,22.07,21.8,21.93,2985061,19.337051592073,19.4693763064348,19.2311918205836,19.3458732396971,3383790.79191283,0.0,1.0
2019-02-27,21.74,21.95,21.59,21.88,2379911,19.1782619348389,19.3635165349454,19.045937220477,19.3017650015765,2697807.82616236,0.0,1.0
2019-02-28,21.84,22.15,21.64,21.68,2186163,19.2664784110801,19.5399494874278,19.0900454585976,19.1253320490941,2478179.9196132,0.0,1.0
2019-03-01,21.77,21.87,21.61,21.84,1880588,19.2047268777112,19.2929433539524,19.0635805157253,19.2664784110801,2131787.71146779,0.0,1.0
2019-03-04,21.96,22.08,21.73,21.78,1882570,19.3723381825695,19.478197954059,19.1694402872147,19.2135485253353,2134034.4572963,0.0,1.0
2019-03-05,22.02,22.11,21.86,21.89,1110475,19.4252680683142,19.5046628969313,19.2841217063283,19.3105866492007,1258806.79813558,0.0,1.0
2019-03-06,21.99,22.19,21.92,21.95,1482414,19.3988031254419,19.5752360779243,19.337051592073,19.3635165349454,1680427.58355781,0.0,1.0
2019-03-07,22.0,22.28,21.94,21.98,2177588,19.407624773066,19.6546309065414,19.3546948873213,19.3899814778178,2468459.51321593,0.0,1.0
2019-03-08,22.09,22.13,21.9,21.95,1275289,19.4870196016831,19.5223061921796,19.3194082968248,19.3635165349454,1445635.84302891,0.0,1.0
2019-03-11,22.33,22.33,22.04,22.15,1447529,19.698739144662,19.698739144662,19.4429113635625,19.5399494874278,1640882.81654103,0.0,1.0
2019-03-12,22.48,22.5,22.24,22.37,2005245,19.8310638590238,19.848707154272,19.6193443160449,19.7340257351585,2273095.78146954,0.0,1.0
2019-03-13,22.68,22.71,22.55,22.56,2102246,20.0074968115062,20.0339617543786,19.8928153923926,19.9016370400168,2383053.69878055,0.0,1.0
2019-03-14,22.72,22.74,22.61,22.63,2586183,20.0868916401233,20.104573763046,19.9896399640488,20.0073220869714,2925195.13783962,0.05,1.0
2019-03-15,22.76,22.79,22.545,22.69,2410970,20.1222558859686,20.1487790703526,19.9321730645502,20.0603684557393,2727014.1832489,0.0,1.0
2019-03-18,22.62,22.88,22.49,22.8,2252615,19.9984810255101,20.2283486235045,19.8835472265129,20.1576201318139,2547901.07483677,0.0,1.0
2019-03-19,22.48,22.73,22.39,22.67,1170330,19.8747061650516,20.0957327015846,19.7951366118997,20.0426863328167,1323743.76665064,0.0,1.0
2019-03-20,22.23,22.56,22.08,22.45,3032324,19.6536796285185,19.9454346567422,19.5210637065987,19.8481829806676,3429818.93437332,0.0,1.0
2019-03-21,22.76,22.77,22.08,22.16,2019549,20.1222558859686,20.1310969474299,19.5210637065987,19.5917921982893,2284283.40741118,0.0,1.0
2019-03-22,22.59,22.91,22.53,22.79,1527867,19.9719578411261,20.2548718078884,19.9189114723582,20.1487790703526,1728148.8276992,0.0,1.0
2019-03-25,22.57,22.71,22.41,22.58,1896369,19.9542757182035,20.078050578662,19.8128187348223,19.9631167796648,2144956.24569096,0.0,1.0
2019-03-26,22.78,22.78,22.58,22.58,2088111,20.1399380088912,20.1399380088912,19.9631167796648,19.9631167796648,2361832.91919769,0.0,1.0
2019-03-27,22.54,22.78,22.5,22.72,964080,19.9277525338195,20.1399380088912,19.8923882879742,20.0868916401233,1090457.29884096,0.0,1.0
2019-03-28,22.83,22.84,22.52,22.55,1295126,20.1841433161978,20.1929843776592,19.9100704108969,19.9365935952808,1464898.76319258,0.0,1.0
2019-03-29,22.72,22.88,22.69,22.87,1790141,20.0868916401233,20.2283486235045,20.0603684557393,20.2195075620431,2024803.25222436,0.0,1.0
2019-04-01,22.82,22.86,22.4,22.73,1301673,20.1753022547365,20.2106665005818,19.803977673361,20.0957327015846,1472303.98260955,0.0,1.0
2019-04-02,23.02,23.07,22.62,22.86,1335018,20.352123483963,20.3963287912696,19.9984810255101,20.2106665005818,1510020.04209616,0.0,1.0
2019-04-03,23.0,23.16,22.9,22.98,1162665,20.3344413610403,20.4758983444215,20.2460307464271,20.3167592381177,1315073.9931924,0.0,1.0
2019-04-04,22.97,23.0,22.84,22.98,1740534,20.3079181766564,20.3344413610403,20.1929843776592,20.3167592381177,1968693.47375825,0.0,1.0
2019-04-05,23.06,23.08,22.89,22.96,916624,20.3874877298082,20.4051698527309,20.2371896849658,20.299077115195,1036780.48615551,0.0,1.0
2019-04-08,22.94,23.01,22.84,23.0,5275967,20.2813949922724,20.3432824225016,20.1929843776592,20.3344413610403,5967571.90647463,0.0,1.0
2019-04-09,22.8,23.05,22.75,22.89,1962814,20.1576201318139,20.3786466683469,20.1134148245073,20.2371896849658,2220111.24861757,0.0,1.0
2019-04-10,23.18,23.19,22.82,22.88,3069137,20.4935804673441,20.5024215288054,20.1753022547365,20.2283486235045,3471457.59977685,0.0,1.0
2019-04-11,23.3,23.32,23.05,23.23,2613802,20.59967320488,20.6173553278026,20.3786466683469,20.5377857746507,2956434.59943688,0.0,1.0
2019-04-12,23.6,23.6,23.13,23.31,2017955,20.8649050487196,20.8649050487196,20.4493751600375,20.6085142663413,2282480.45647936,0.0,1.0
2019-04-15,23.61,23.71,23.5,23.63,2634308,20.873746110181,20.9621567247942,20.7764944341064,20.8914282331036,2979628.6469952,0.0,1.0
2019-04-16,23.2,23.62,23.14,23.59,2197537,20.5112625902668,20.8825871716423,20.4582162214988,20.8560639872583,2485603.12538697,0.0,1.0
2019-04-17,23.1,23.25,22.88,23.22,1676652,20.4228519756535,20.5554678975734,20.2283486235045,20.5289447131894,1896437.44400496,0.0,1.0
2019-04-18,23.31,23.43,23.07,23.14,1241203,20.6085142663413,20.7146070038772,20.3963287912696,20.4582162214988,1403907.21796251,0.0,1.0
2019-04-22,22.92,23.25,22.7,23.25,1804957,20.2637128693497,20.5554678975734,20.0692095172007,20.5554678975734,2041561.42098591,0.0,1.0
2019-04-23,23.16,23.3,22.88,22.98,1686471,20.4758983444215,20.59967320488,20.2283486235045,20.3167592381177,1907543.57650155,0.0,1.0
2019-04-24,23.55,23.59,23.26,23.26,1041149,20.820699741413,20.8560639872583,20.5643089590347,20.5643089590347,1177628.95841732,0.0,1.0
2019-04-25,23.67,23.73,23.43,23.51,1738800,20.9267924789489,20.9798388477168,20.7146070038772,20.7853354955677,1966732.1707998,0.0,1.0
2019-04-26,24.01,24.13,23.69,23.77,4046593,21.2273885686338,21.3334813061697,20.9444746018715,21.0152030935621,4577044.30367683,0.0,1.0
2019-04-29,23.63,24.09,23.62,24.01,2619943,20.8914282331036,21.2981170603244,20.8825871716423,21.2273885686338,2963380.59797661,0.0,1.0
2019-04-30,23.98,24.04,23.58,23.69,2873362,21.2008653842499,21.2539117530178,20.847222925797,20.9444746018715,3250019.25681714,0.0,1.0
2019-05-01,23.88,24.14,23.85,23.95,2769725,21.1124547696366,21.342322367631,21.0859315852527,21.1743421998659,3132796.90692919,0.0,1.0
2019-05-02,24.01,24.07,23.84,23.89,2801571,21.2273885686338,21.2804349374018,21.0770905237914,21.121295831098,3168817.46864491,0.0,1.0
2019-05-03,24.28,24.43,23.77,24.01,1435817,21.4660972280895,21.5987131500093,21.0152030935621,21.2273885686338,1624032.37018706,0.0,1.0
2019-05-06,24.16,24.45,24.13,24.24,1631082,21.3600044905537,21.616395272932,21.3334813061697,21.4307329822442,1844893.85933544,0.0,1.0
2019-05-07,23.66,24.15,23.52,24.1,4644304,20.9179514174876,21.3511634290923,20.7941765570291,21.3069581217857,5253106.79076039,0.0,1.0
2019-05-08,23.53,23.91,23.5,23.72,2181859,20.8030176184904,21.1389779540206,20.7764944341064,20.9709977862555,2467869.96057572,0.0,1.0
2019-05-09,23.64,23.77,23.32,23.5,3140124,20.9002692945649,21.0152030935621,20.6173553278026,20.7764944341064,3551749.99488184,0.0,1.0
2019-05-10,23.79,23.89,23.52,23.6,2766519,21.0328852164847,21.121295831098,20.7941765570291,20.8649050487196,3129170.64551926,0.0,1.0
2019-05-13,23.83,23.92,23.54,23.61,2151315,21.06824946233,21.1478190154819,20.8118586799517,20.873746110181,2433322.07270771,0.0,1.0
2019-05-14,23.72,24.02,23.64,23.81,3565889,20.9709977862555,21.2362296300952,20.9002692945649,21.0505673394074,4033326.7850248,0.0,1.0
2019-05-15,23.87,23.94,23.61,23.72,979899,21.1036137081753,21.1655011384046,20.873746110181,20.9709977862555,1108349.94676475,0.0,1.0
2019-05-16,23.99,24.11,23.82,23.87,1517119,21.2097064457112,21.315799183247,21.0594084008687,21.1036137081753,1715991.91639729,0.0,1.0
2019-05-17,24.04,24.05,23.78,23.95,1666857,21.2539117530178,21.2627528144791,21.0240441550234,21.1743421998659,1885358.45757007,0.0,1.0
2019-05-20,23.83,24.04,23.71,24.03,1005508,21.06824946233,21.2539117530178,20.9621567247942,21.2450706915565,1137315.92569391,0.0,1.0
2019-05-21,24.09,24.24,23.88,23.88,1339653,21.2981170603244,21.4307329822442,21.1124547696366,21.1124547696366,1515262.62526366,0.0,1.0
2019-05-22,24.19,24.25,24.02,24.09,1120378,21.3865276749376,21.4395740437056,21.2362296300952,21.2981170603244,1267243.76354747,0.0,1.0
2019-05-23,24.19,24.2,24.04,24.19,1705522,21.3865276749376,21.3953687363989,21.2539117530178,21.3865276749376,1929091.89406879,0.0,1.0
2019-05-24,24.4,24.47,24.21,24.25,1012905,21.5721899656254,21.6340773958546,21.4042097978603,21.4395740437056,1145682.56812973,0.0,1.0
2019-05-28,24.07,24.54,24.07,24.5,1584943,21.2804349374018,21.6959648260839,21.2804349374018,21.6606005802386,1792706.68678625,0.0,1.0
2019-05-29,24.03,24.14,23.89,23.99,2672608,21.2450706915565,21.342322367631,21.121295831098,21.2097064457112,3022949.23713877,0.0,1.0
2019-05-30,24.12,24.27,23.99,24.15,1327977,21.3246402447084,21.4572561666282,21.2097064457112,21.3511634290923,1502056.06624235,0.0,1.0
2019-05-31,24.41,24.54,24.0,24.0,2006815,21.5810310270867,21.6959648260839,21.2185475071725,21.2185475071725,2269880.15950287,0.0,1.0
2019-06-03,24.4,24.54,24.1,24.52,2847596,21.5721899656254,21.6959648260839,21.3069581217857,21.6782827031612,3220875.69740097,0.0,1.0
2019-06-04,24.44,24.51,24.135,24.46,1530943,21.6075542114707,21.6694416416999,21.3379018369004,21.6252363343933,1731628.04794154,0.0,1.0
2019-06-05,24.89,24.93,24.45,24.46,1507531,22.0054019772302,22.0407662230754,21.616395272932,21.6252363343933,1705147.06474464,0.0,1.0
2019-06-06,24.88,24.97,24.65,24.95,1516056,21.9965609157688,22.0761304689207,21.7932165021584,22.0584483459981,1714789.57208078,0.0,1.0
2019-06-07,24.79,25.02,24.73,24.97,1206098,21.9169913626169,22.1203357762273,21.863944993849,22.0761304689207,1364200.44728393,0.0,1.0
2019-06-10,24.8,24.92,24.65,24.82,1621756,21.9258324240783,22.0319251616141,21.7932165021584,21.9435145470009,1834345.35218978,0.0,1.0
2019-06-11,24.72,24.88,24.55,24.63,1945276,21.8551039323877,21.9965609157688,21.7048058875452,21.7755343792358,2200274.26402389,0.0,1.0
2019-06-12,24.7,24.86,24.66,24.7,1902649,21.837421809465,21.9788787928462,21.8020575636198,21.837421809465,2152059.46517142,0.0,1.0
2019-06-13,24.8,24.8,24.59,24.63,951043,21.9700377313849,21.9700377313849,21.7840011215627,21.8194366662907,1073546.92278506,0.05,1.0
2019-06-14,24.72,24.85,24.68,24.8,1217692,21.8991666419288,22.0143321622949,21.8637310972007,21.9700377313849,1374543.00121024,0.0,1.0
2019-06-17,24.98,25.0,24.72,24.72,1394197,22.129497682661,22.1472154550251,21.8991666419288,21.8991666419288,1573783.62398564,0.0,1.0
2019-06-18,24.98,25.22,24.84,25.06,1907919,22.129497682661,22.3421109510293,22.0054732761129,22.2003687721171,2153678.19475372,0.0,1.0
2019-06-19,25.21,25.29,24.9,24.94,2827441,22.3332520648473,22.4041231543034,22.058626593205,22.094062137933,3191643.89507764,0.0,1.0
2019-06-20,25.37,25.5,25.2,25.34,1866444,22.4749942437594,22.5901597641256,22.3243931786653,22.4484175852134,2106860.79677854,0.0,1.0
2019-06-21,24.99,25.31,24.88,25.31,2286578,22.1383565688431,22.4218409266674,22.0409088208409,22.4218409266674,2581112.28998902,0.0,1.0
2019-06-24,24.76,25.1,24.76,25.06,1265944,21.9346021866568,22.2358043168452,21.9346021866568,22.2003687721171,1429010.34508242,0.0,1.0
2019-06-25,24.35,24.87,24.34,24.72,1665381,21.5713878531944,22.0320499346589,21.5625289670124,21.8991666419288,1879898.85611346,0.0,1.0
2019-06-26,23.97,24.33,23.86,24.31,1775050,21.234750178278,21.5536700808304,21.1373024302759,21.5359523084664,2003694.32853155,0.0,1.0
2019-06-27,24.14,24.24,24.07,24.09,1229591,21.3853512433722,21.4739401051923,21.3233390400981,21.3410568124622,1387974.71232553,0.0,1.0
2019-06-28,24.31,24.55,24.14,24.15,4222218,21.5359523084664,21.7485655768346,21.3853512433722,21.3942101295542,4766082.22890837,0.0,1.0
2019-07-01,24.42,24.61,24.07,24.55,1268423,21.6334000564685,21.8017188939267,21.3233390400981,21.7485655768346,1431808.66526519,0.0,1.0
2019-07-02,24.82,24.88,24.42,24.5,1770779,21.9877555037489,22.0409088208409,21.6334000564685,21.7042711459246,1998873.18068943,0.0,1.0
2019-07-03,25.03,25.08,24.83,24.88,1423436,22.1737921135711,22.2180865444811,21.9966143899309,22.0409088208409,1606788.90184932,0.0,1.0
2019-07-05,25.12,25.2,24.61,24.9,1756046,22.2535220892092,22.3243931786653,21.8017188939267,22.058626593205,1982242.42181376,0.0,1.0
2019-07-08,25.23,25.32,25.05,25.09,1286127,22.3509698372113,22.4306998128494,22.1915098859351,22.2269454306632,1451793.11888189,0.0,1.0
2019-07-09,25.48,25.49,25.18,25.18,1427440,22.5724419917615,22.5813008779436,22.3066754063012,22.3066754063012,1611308.65740068,0.0,1.0
2019-07-10,25.88,25.92,25.51,25.56,1966993,22.9267974390419,22.96223298377,22.5990186503076,22.6433130812176,2220361.52128744,0.0,1.0
2019-07-11,25.31,26.0,25.2,26.0,2271715,22.4218409266674,23.0331040732261,22.3243931786653,23.0331040732261,2564334.78580324,0.0,1.0
2019-07-12,25.47,25.58,25.25,25.31,1231495,22.5635831055795,22.6610308535816,22.3686876095753,22.4218409266674,1390123.96671359,0.0,1.0
2019-07-15,25.71,25.81,25.47,25.51,1762242,22.7761963739478,22.8647852357679,22.5635831055795,22.5990186503076,1989236.52905557,0.0,1.0
2019-07-16,25.53,25.74,25.51,25.63,1510247,22.6167364226716,22.8027730324938,22.5990186503076,22.7053252844917,1704782.03350992,0.0,1.0
2019-07-17,25.4,25.66,25.21,25.62,1120899,22.5015709023055,22.7319019430377,22.3332520648473,22.6964663983097,1265282.08735342,0.0,1.0
2019-07-18,25.41,25.48,25.25,25.42,1183541,22.5104297884875,22.5724419917615,22.3686876095753,22.5192886746695,1335993.00824459,0.0,1.0
2019-07-19,24.88,25.49,24.87,25.42,1367530,22.0409088208409,22.5813008779436,22.0320499346589,22.5192886746695,1543681.64564196,0.0,1.0
2019-07-22,24.86,25.01,24.73,24.9,1155501,22.0231910484769,22.1560743412071,21.9080255281108,22.058626593205,1304341.17366414,0.0,1.0
2019-07-23,25.16,25.27,24.8,24.94,1244008,22.2889576339372,22.3864053819393,21.9700377313849,22.094062137933,1404248.76721663,0.0,1.0
2019-07-24,25.05,25.26,24.88,25.26,2987382,22.1915098859351,22.3775464957573,22.0409088208409,22.3775464957573,3372186.90772499,0.0,1.0
2019-07-25,24.91,25.21,24.89,25.08,1325575,22.067485479387,22.3332520648473,22.049767707023,22.2180865444811,1496322.41882944,0.0,1.0
2019-07-26,24.97,25.08,24.86,25.01,2370820,22.120638796479,22.2180865444811,22.0231910484769,22.1560743412071,2676205.50855986,0.0,1.0
2019-07-29,25.2,25.29,25.03,25.07,1383951,22.3243931786653,22.4041231543034,22.1737921135711,22.2092276582991,1562217.83592888,0.0,1.0
2019-07-30,24.83,25.33,24.77,24.98,4228350,21.9966143899309,22.4395586990314,21.9434610728388,22.129497682661,4773004.09230522,0.0,1.0
2019-07-31,24.21,25.09,24.14,24.88,4721669,21.4473634466463,22.2269454306632,21.3853512433722,22.0409088208409,5329867.55105671,0.0,1.0
2019-08-01,24.25,24.48,23.93,24.07,2147131,21.4827989913743,21.6865533735605,21.19931463355,21.3233390400981,2423703.11107534,0.0,1.0
2019-08-02,24.21,24.38,24.17,24.29,1351529,21.4473634466463,21.5979645117404,21.4119279019182,21.5182345361024,1525619.55558768,0.0,1.0
2019-08-05,23.99,24.17,23.75,24.13,2774729,21.252467950642,21.4119279019182,21.0398546822738,21.3764923571902,3132142.05825866,0.0,1.0
2019-08-06,24.21,24.39,23.88,24.06,2787005,21.4473634466463,21.6068233979225,21.1550202026399,21.3144801539161,3145999.33077325,0.0,1.0
2019-08-07,24.36,24.58,23.93,24.25,1866898,21.5802467393764,21.7751422353806,21.19931463355,21.4827989913743,2107373.27655384,0.0,1.0
2019-08-08,24.84,24.89,24.29,24.49,1437390,22.0054732761129,22.049767707023,21.5182345361024,21.6954122597426,1622540.31767441,0.0,1.0
2019-08-09,24.77,24.89,24.54,24.78,1287933,21.9434610728388,22.049767707023,21.7397066906526,21.9523199590208,1453831.74988233,0.0,1.0
2019-08-12,24.58,24.86,24.5,24.82,1600626,21.7751422353806,22.0231910484769,21.7042711459246,21.9877555037489,1806802.75952798,0.0,1.0
2019-08-13,24.53,24.63,24.25,24.57,1007404,21.7308478044706,21.8194366662907,21.4827989913743,21.7662833491986,1137167.78757781,0.0,1.0
2019-08-14,24.24,24.56,24.2,24.43,1691473,21.4739401051923,21.7574244630166,21.4385045604643,21.6422589426505,1909351.76866243,0.0,1.0
2019-08-15,24.65,24.75,24.28,24.33,1812077,21.8371544386547,21.9257433004748,21.5093756499203,21.5536700808304,2045490.77928085,0.0,1.0
2019-08-16,24.91,25.09,24.63,24.67,3394335,22.067485479387,22.2269454306632,21.8194366662907,21.8548722110187,3831559.55530049,0.0,1.0
2019-08-19,25.23,25.28,24.88,25.05,737900,22.3509698372113,22.3952642681213,22.0409088208409,22.1915098859351,832948.956380626,0.0,1.0
2019-08-20,25.11,25.35,25.09,25.34,1046694,22.2446632030272,22.4572764713954,22.2269454306632,22.4484175852134,1181518.73553308,0.0,1.0
2019-08-21,25.24,25.28,25.04,25.16,1497483,22.3598287233933,22.3952642681213,22.1826509997531,22.2889576339372,1690373.90167737,0.0,1.0
2019-08-22,25.65,25.79,25.23,25.28,2249386,22.7230430568557,22.8470674634039,22.3509698372113,22.3952642681213,2539129.5855769,0.0,1.0
2019-08-23,25.25,25.78,25.21,25.69,2198174,22.3686876095753,22.8382085772218,22.3332520648473,22.7584786015838,2481320.96387455,0.0,1.0
2019-08-26,25.47,25.56,25.25,25.37,1719848,22.5635831055795,22.6433130812176,22.3686876095753,22.4749942437594,1941381.75461893,0.0,1.0
2019-08-27,25.37,25.62,25.36,25.61,1460218,22.4749942437594,22.6964663983097,22.4661353575774,22.6876075121277,1648308.79412957,0.0,1.0
2019-08-28,25.49,25.52,25.29,25.34,1325958,22.5813008779436,22.6078775364896,22.4041231543034,22.4484175852134,1496754.75308923,0.0,1.0
2019-08-29,25.57,25.69,25.48,25.58,1629758,22.6521719673996,22.7584786015838,22.5724419917615,22.6610308535816,1839687.25471335,0.0,1.0
2019-08-30,25.58,25.65,25.38,25.6,2077972,22.6610308535816,22.7230430568557,22.4838531299414,22.6787486259457,2345635.73490739,0.0,1.0
2019-09-03,25.69,25.83,25.5,25.53,1422894,22.7584786015838,22.8825030081319,22.5901597641256,22.6167364226716,1606177.08678717,0.0,1.0
2019-09-04,25.58,25.89,25.48,25.82,1886992,22.6610308535816,22.935656325224,22.5724419917615,22.8736441219499,2130055.58625639,0.0,1.0
2019-09-05,25.36,25.59,25.2,25.55,3196763,22.4661353575774,22.6698897397637,22.3243931786653,22.6344541950356,3608538.29061689,0.0,1.0
2019-09-06,25.25,25.42,25.15,25.42,2179536,22.3686876095753,22.5192886746695,22.2800987477552,22.5192886746695,2460282.20164522,0.0,1.0
2019-09-09,24.85,25.24,24.8,25.2,1866075,22.0143321622949,22.3598287233933,21.9700377313849,22.3243931786653,2106444.26585984,0.0,1.0
2019-09-10,24.44,24.81,24.1,24.71,3070345,21.6511178288325,21.9788966175669,21.3499156986442,21.8903077557468,3465836.37820636,0.0,1.0
2019-09-11,24.59,24.64,24.23,24.39,1854507,21.7840011215627,21.8282955524727,21.4650812190103,21.6068233979225,2093386.19088029,0.0,1.0
2019-09-12,24.6,24.88,24.45,24.8,1748442,21.8371544386547,22.0857074160053,21.7040010579312,22.0146922796194,1969655.58497235,0.05,1.0
2019-09-13,24.37,24.83,24.14,24.67,2567052,21.6329859215453,22.0413229557641,21.428817404436,21.8992926829923,2891836.45137468,0.0,1.0
2019-09-16,24.78,24.8,24.36,24.38,1310883,21.9969384955229,22.0146922796194,21.6241090294971,21.6418628135936,1476736.4443289,0.0,1.0
2019-09-17,25.13,25.17,24.85,24.85,2434406,22.3076297172111,22.343137285404,22.0590767398606,22.0590767398606,2742408.02611136,0.0,1.0
2019-09-18,24.95,25.25,24.77,25.24,3275475,22.1478456603429,22.4141524217899,21.9880616034747,22.4052755297417,3689889.41422553,0.0,1.0
2019-09-19,25.27,25.36,24.95,24.95,1259848,22.4319062058864,22.5117982343205,22.1478456603429,22.1478456603429,1419244.47560528,0.0,1.0
2019-09-20,25.33,25.47,25.22,25.37,2912718,22.4851675581758,22.609444046851,22.3875217456452,22.5206751263687,3281236.25270354,0.0,1.0
2019-09-23,25.38,25.56,25.3,25.3,2246980,22.5295520184169,22.6893360752851,22.4585368820311,22.4585368820311,2531268.81321838,0.0,1.0
2019-09-24,25.6,25.75,25.43,25.44,1315572,22.7248436434781,22.8579970242016,22.5739364786581,22.5828133707063,1482018.69849457,0.0,1.0
2019-09-25,25.68,25.75,25.45,25.61,1907412,22.7958587798639,22.8579970242016,22.5916902627546,22.7337205355263,2148738.53330181,0.0,1.0
2019-09-26,25.85,26.03,25.76,25.76,1146366,22.9467659446839,23.1065500015521,22.8668739162498,22.8668739162498,1291404.68732873,0.0,1.0
2019-09-27,25.79,25.97,25.66,25.87,946621,22.8935045923945,23.0532886492627,22.7781049957675,22.9645197287804,1066387.86960169,0.0,1.0
2019-09-30,25.89,25.92,25.74,25.84,1335460,22.9822735128769,23.0089041890216,22.8491201321533,22.9378890526357,1504422.93625249,0.0,1.0
2019-10-01,25.89,26.02,25.61,25.88,1161395,22.9822735128769,23.0976731095039,22.7337205355263,22.9733966208286,1308335.16245261,0.0,1.0
2019-10-02,26.04,26.05,25.83,25.9,2732435,23.1154268936004,23.1243037856486,22.9290121605874,22.9911504049251,3078143.7750431,0.0,1.0
2019-10-03,25.93,26.19,25.84,26.11,2446263,23.0177810810698,23.2485802743239,22.9378890526357,23.177565137938,2755765.17851963,0.0,1.0
2019-10-04,26.04,26.13,25.94,25.98,1147962,23.1154268936004,23.1953189220345,23.026657973118,23.062165541311,1293202.61389055,0.0,1.0
2019-10-07,25.94,26.08,25.88,25.95,2035041,23.026657973118,23.1509344617933,22.9733966208286,23.0355348651663,2292515.20570755,0.0,1.0
2019-10-08,26.06,26.12,25.72,25.87,3176152,23.1331806776968,23.1864420299862,22.8313663480569,22.9645197287804,3578000.02832299,0.0,1.0
2019-10-09,26.17,26.26,25.97,26.18,1515805,23.2308264902274,23.3107185186615,23.0532886492627,23.2397033822756,1707585.25817786,0.0,1.0
2019-10-10,26.25,26.37,26.13,26.21,1965994,23.3018416266133,23.4083643311921,23.1953189220345,23.2663340584203,2214732.35150044,0.0,1.0
2019-10-11,26.1,26.4,26.0,26.23,2163410,23.1686882458898,23.4349950073368,23.0799193254074,23.2840878425168,2437125.50321087,0.0,1.0
2019-10-14,26.08,26.14,25.96,26.14,2128485,23.1509344617933,23.2041958140827,23.0444117572145,23.2041958140827,2397781.77816586,0.0,1.0
2019-10-15,25.88,26.14,25.82,26.1,2390556,22.9733966208286,23.2041958140827,22.9201352685392,23.1686882458898,2693010.10647718,0.0,1.0
2019-10-16,25.75,25.85,25.56,25.84,3799217,22.8579970242016,22.9467659446839,22.6893360752851,22.9378890526357,4279895.46268729,0.0,1.0
2019-10-17,25.65,25.89,25.62,25.75,3116611,22.7692281037192,22.9822735128769,22.7425974275745,22.8579970242016,3510925.8770587,0.0,1.0
2019-10-18,25.83,25.83,25.55,25.66,3207191,22.9290121605874,22.9290121605874,22.6804591832369,22.7781049957675,3612966.09508526,0.0,1.0
2019-10-21,26.06,26.07,25.73,25.82,2338738,23.1331806776968,23.1420575697451,22.8402432401051,22.9201352685392,2634636.07227867,0.0,1.0
2019-10-22,25.74,26.15,25.72,26.09,2149537,22.8491201321533,23.2130727061309,22.8313663480569,23.1598113538415,2421497.28567188,0.0,1.0
2019-10-23,25.9,25.91,25.61,25.76,2527744,22.9911504049251,23.0000272969733,22.7337205355263,22.8668739162498,2847555.18740704,0.0,1.0
2019-10-24,26.35,26.38,25.88,25.97,2217141,23.3906105470956,23.4172412232403,22.9733966208286,23.0532886492627,2497654.57093869,0.0,1.0
2019-10-25,26.25,26.42,26.11,26.31,2361128,23.3018416266133,23.4527487914332,23.177565137938,23.3551029789027,2659858.86408276,0.0,1.0
2019-10-28,26.35,26.37,26.09,26.21,3139461,23.3906105470956,23.4083643311921,23.1598113538415,23.2663340584203,3536666.86824778,0.0,1.0
2019-10-29,26.36,26.67,26.2,26.31,4375344,23.3994874391438,23.6746710926391,23.2574571663721,23.3551029789027,4928914.28241559,0.0,1.0
2019-10-30,26.35,26.46,25.98,26.41,3175633,23.3906105470956,23.4882563596262,23.062165541311,23.443871899385,3577415.36423427,0.0,1.0
2019-10-31,26.47,26.66,26.25,26.39,3385834,23.4971332516744,23.6657942005908,23.3018416266133,23.4261181152885,3814211.07928617,0.0,1.0
2019-11-01,26.33,26.62,26.26,26.53,4513322,23.3728567629991,23.6302866323979,23.3107185186615,23.5503946039638,5084349.31446316,0.0,1.0
2019-11-04,26.18,26.27,26.02,26.26,1775345,23.2397033822756,23.3195954107097,23.0976731095039,23.3107185186615,1999962.36335134,0.0,1.0
2019-11-05,25.71,26.1,25.66,26.1,2654190,22.8224894560086,23.1686882458898,22.7781049957675,23.1686882458898,2989999.18617705,0.0,1.0
2019-11-06,25.86,25.96,25.57,25.74,3323391,22.9556428367321,23.0444117572145,22.6982129673334,22.8491201321533,3743867.76581486,0.0,1.0
2019-11-07,25.47,25.83,25.41,25.79,3357674,22.609444046851,22.9290121605874,22.5561826945616,22.8935045923945,3782488.26476169,0.0,1.0
2019-11-08,25.71,25.87,25.35,25.46,2616423,22.8224894560086,22.9645197287804,22.5029213422722,22.6005671548028,2947453.89014913,0.0,1.0
2019-11-11,25.83,26.0,25.71,25.79,1980675,22.9290121605874,23.0799193254074,22.8224894560086,22.8935045923945,2231270.79752438,0.0,1.0
2019-11-12,25.69,26.08,25.67,25.83,2517067,22.8047356719122,23.1509344617933,22.7869818878157,22.9290121605874,2835527.32907331,0.0,1.0
2019-11-13,26.07,26.17,25.68,25.78,2345063,23.1420575697451,23.2308264902274,22.7958587798639,22.8846277003463,2641761.31382225,0.0,1.0
2019-11-14,26.29,26.29,26.05,26.12,1705161,23.3373491948062,23.3373491948062,23.1243037856486,23.1864420299862,1920898.65544698,0.0,1.0
2019-11-15,26.51,26.54,26.22,26.34,1460304,23.5326408198673,23.559271496012,23.2752109504686,23.3817336550474,1645062.24933825,0.0,1.0
2019-11-18,26.46,26.77,26.44,26.55,1957552,23.4882563596262,23.7634400131214,23.4705025755297,23.5681483880603,2205222.2662655,0.0,1.0
2019-11-19,26.39,26.72,26.37,26.48,1362373,23.4261181152885,23.7190555528802,23.4083643311921,23.5060101437226,1534740.9798355,0.0,1.0
2019-11-20,26.54,26.67,26.32,26.36,2773655,23.559271496012,23.6746710926391,23.3639798709509,23.3994874391438,3124578.94601965,0.0,1.0
2019-11-21,26.09,26.53,26.08,26.5,2603706,23.1598113538415,23.5503946039638,23.1509344617933,23.5237639278191,2933127.93019501,0.0,1.0
2019-11-22,26.26,26.35,25.86,26.19,1685437,23.3107185186615,23.3906105470956,22.9556428367321,23.2485802743239,1898679.16703502,0.0,1.0
2019-11-25,26.5,26.56,26.28,26.39,1551482,23.5237639278191,23.5770252801085,23.328472302758,23.4261181152885,1747776.12656529,0.0,1.0
2019-11-26,27.06,27.07,26.5,26.54,2797556,24.0208698825202,24.0297467745684,23.5237639278191,23.559271496012,3151503.91015138,0.0,1.0
2019-11-27,26.99,27.07,26.83,27.05,1825804,23.9587316381825,24.0297467745684,23.8167013654108,24.011992990472,2056805.45632332,0.0,1.0
2019-11-29,26.71,27.14,26.67,26.95,1338076,23.710178660832,24.0918850189061,23.6746710926391,23.9232240699896,1507369.91362451,0.0,1.0
2019-12-02,26.36,26.75,26.33,26.65,1274550,23.3994874391438,23.7456862290249,23.3728567629991,23.6569173085426,1435806.57855766,0.0,1.0
2019-12-03,26.61,26.62,26.38,26.39,1506498,23.6214097403497,23.6302866323979,23.4172412232403,23.4261181152885,1697100.73279507,0.0,1.0
2019-12-04,26.51,26.72,26.47,26.48,1487776,23.5326408198673,23.7190555528802,23.4971332516744,23.5060101437226,1676010.01782606,0.0,1.0
2019-12-05,26.36,26.53,26.24,26.47,896559,23.3994874391438,23.5503946039638,23.292964734565,23.4971332516744,1009992.00522936,0.0,1.0
2019-12-06,26.35,26.44,26.25,26.3,758955,23.3906105470956,23.4705025755297,23.3018416266133,23.3462260868544,854978.29181219,0.0,1.0
2019-12-09,26.41,26.43,26.15,26.34,1195965,23.443871899385,23.4616256834815,23.2130727061309,23.3817336550474,1347278.97275486,0.0,1.0
2019-12-10,26.14,26.53,26.1,26.46,969410,23.2041958140827,23.5503946039638,23.1686882458898,23.4882563596262,1092060.14304623,0.0,1.0
2019-12-11,25.78,26.16,25.64,26.14,1728669,22.8846277003463,23.2219495981792,22.760351211671,23.2041958140827,1947380.89706068,0.0,1.0
2019-12-12,25.4,25.85,25.31,25.75,1380563,22.5473058025134,22.9467659446839,22.4674137740793,22.8579970242016,1555232.38595057,0.0,1.0
2019-12-13,25.62,25.72,25.31,25.45,2164054,22.7425974275745,22.8313663480569,22.4674137740793,22.5916902627546,2437850.98234987,0.0,1.0
2019-12-16,25.83,25.89,25.44,25.64,2129248,22.9290121605874,22.9822735128769,22.5828133707063,22.760351211671,2398641.3132327,0.0,1.0
2019-12-17,25.34,25.86,25.27,25.85,1707759,22.494044450224,22.9556428367321,22.4319062058864,22.9467659446839,1923825.35545177,0.0,1.0
2019-12-18,25.5,25.51,25.27,25.31,966904,22.6360747229957,22.644951615044,22.4319062058864,22.4674137740793,1089237.08291845,0.0,1.0
2019-12-19,25.64,25.64,25.42,25.53,976772,22.760351211671,22.760351211671,22.5650595866099,22.6627053991404,1100353.58624685,0.0,1.0
2019-12-20,25.9,25.94,25.66,25.67,1468666,22.9911504049251,23.026657973118,22.7781049957675,22.7869818878157,1654482.21294101,0.0,1.0
2019-12-23,25.71,26.0,25.67,26.0,810718,22.8224894560086,23.0799193254074,22.7869818878157,23.0799193254074,913290.367388576,0.0,1.0
2019-12-24,25.84,25.9,25.67,25.73,345554,22.9378890526357,22.9911504049251,22.7869818878157,22.8402432401051,389273.631043829,0.0,1.0
2019-12-26,25.91,25.92,25.75,25.88,484824,23.0000272969733,23.0089041890216,22.8579970242016,22.9733966208286,546164.127450974,0.0,1.0
2019-12-27,26.02,26.04,25.86,26.0,570917,23.0976731095039,23.1154268936004,22.9556428367321,23.0799193254074,643149.648433096,0.0,1.0
2019-12-30,26.09,26.1,25.91,25.92,882531,23.1598113538415,23.1686882458898,23.0000272969733,23.0089041890216,994189.177028025,0.0,1.0
2019-12-31,26.21,26.25,26.03,26.07,1046851,23.3107185186615,23.3462938235355,23.1506296467287,23.1862049516026,1177053.58108264,0.05,1.0
2020-01-02,25.9,26.31,25.71,26.31,1161376,23.0350099058883,23.3996567808464,22.866027207737,23.3996567808464,1305822.68133998,0.0,1.0
2020-01-03,26.3,26.41,25.78,25.88,1106029,23.3907629546279,23.4885950430313,22.9282839912664,23.0172222534513,1243591.87241666,0.0,1.0
2020-01-06,26.42,26.53,26.1,26.26,1993362,23.4974888692498,23.5953209576532,23.2128864302581,23.3551876497539,2241287.32789486,0.0,1.0
2020-01-07,25.98,26.42,25.71,26.32,1511587,23.1061605156362,23.4974888692498,22.866027207737,23.4085506070649,1699591.33770515,0.0,1.0
2020-01-08,25.92,26.07,25.76,25.97,1608498,23.0527975583253,23.1862049516026,22.9104963388295,23.0972666894177,1808555.68850225,0.0,1.0
2020-01-09,25.87,26.07,25.86,25.91,1585135,23.0083284272328,23.1862049516026,22.9994346010144,23.0439037321068,1782286.9044873,0.0,1.0
2020-01-10,26.24,26.3,25.84,25.84,1424287,23.337399997317,23.3907629546279,22.9816469485774,22.9816469485774,1601433.35951291,0.0,1.0
2020-01-13,26.61,26.61,26.17,26.26,1155659,23.6664715674011,23.6664715674011,23.2751432137875,23.3551876497539,1299394.62680017,0.0,1.0
2020-01-14,26.48,26.59,26.34,26.59,951178,23.5508518265607,23.6486839149641,23.4263382595019,23.6486839149641,1069481.20711259,0.0,1.0
2020-01-15,26.64,26.85,26.58,26.61,1389453,23.6931530460566,23.8799233966448,23.6397900887456,23.6664715674011,1562266.86452611,0.0,1.0
2020-01-16,27.07,27.07,26.62,26.7,836232,24.0755875734516,24.0755875734516,23.6753653936196,23.7465160033675,940238.744784025,0.0,1.0
2020-01-17,26.95,27.05,26.84,27.05,1377185,23.9688616588297,24.0577999210146,23.8710295704263,24.0577999210146,1548473.02630776,0.0,1.0
2020-01-21,27.08,27.09,26.89,26.97,1777965,24.0844813996701,24.0933752258886,23.9154987015188,23.9866493112667,1999100.22561912,0.0,1.0
2020-01-22,27.19,27.37,27.01,27.13,3068440,24.1823134880735,24.3424023600063,24.0222246161407,24.1289505307625,3450078.65525965,0.0,1.0
2020-01-23,27.35,27.39,27.11,27.23,1256934,24.3246147075693,24.3601900124433,24.1111628783256,24.2178887929474,1413265.75213142,0.0,1.0
2020-01-24,27.37,27.54,27.21,27.39,750087,24.3424023600063,24.4935974057206,24.2001011405105,24.3601900124433,843379.420255162,0.0,1.0
2020-01-27,27.28,27.47,27.17,27.22,2447195,24.2623579240399,24.4313406221912,24.1645258356365,24.208994966729,2751566.01881026,0.0,1.0
2020-01-28,27.61,27.67,27.17,27.26,1562125,24.5558541892501,24.609217146561,24.1645258356365,24.2445702716029,1756415.02501189,0.0,1.0
2020-01-29,27.48,27.76,27.43,27.72,1569193,24.4402344484097,24.6892615825274,24.3957653173172,24.6536862776534,1764362.11080642,0.0,1.0
2020-01-30,27.7,27.805,27.24,27.4,1245239,24.6358986252165,24.7292838005106,24.2267826191659,24.3690838386618,1400116.18105515,0.0,1.0
2020-01-31,27.33,27.82,27.26,27.69,1458889,24.3068270551323,24.7426245398383,24.2445702716029,24.627004798998,1640338.99939158,0.0,1.0
2020-02-03,27.65,27.77,27.3,27.37,1633169,24.591429494124,24.6981554087459,24.2801455764769,24.3424023600063,1836295.15562688,0.0,1.0
2020-02-04,27.69,27.98,27.61,27.67,1337942,24.627004798998,24.8849257593342,24.5558541892501,24.609217146561,1504349.15989083,0.0,1.0
2020-02-05,27.71,27.8,27.6,27.69,988451,24.644792451435,24.7248368874014,24.5469603630316,24.627004798998,1111390.05386126,0.0,1.0
2020-02-06,27.73,27.99,27.65,27.78,960811,24.6625801038719,24.8938195855527,24.591429494124,24.7070492349644,1080312.31597772,0.0,1.0
2020-02-07,27.89,28.01,27.69,27.75,1011446,24.8048813233678,24.9116072379896,24.627004798998,24.6803677563089,1137245.06770468,0.0,1.0
2020-02-10,28.3,28.34,27.94,27.98,2141187,25.1695281983258,25.2051035031998,24.8493504544602,24.8849257593342,2407498.13117397,0.0,1.0
2020-02-11,28.39,29.89,28.29,28.31,2889304,25.2495726342923,26.5836465670657,25.1606343721074,25.1784220245443,3248662.53176087,0.0,1.0
2020-02-12,28.72,28.8,28.26,28.41,1644575,25.5430688995024,25.6142195092503,25.1339528934519,25.2673602867292,1849119.78219344,0.0,1.0
2020-02-13,29.2,29.23,28.67,28.74,1418603,25.9699725579899,25.9966540366454,25.49859976841,25.5608565519394,1595042.40936349,0.0,1.0
2020-02-14,29.52,29.52,29.11,29.3,918202,26.2545749969816,26.2545749969816,25.8899281220235,26.0589108201748,1032403.80174184,0.0,1.0
2020-02-18,29.28,29.66,29.24,29.55,2393802,26.0411231677378,26.3790885640404,26.0055478628639,26.2812564756371,2691532.23954775,0.0,1.0
2020-02-19,28.92,29.17,28.73,29.15,2348810,25.7209454238722,25.9432910793345,25.5519627257209,25.9255034268975,2640944.33857609,0.0,1.0
2020-02-20,29.11,29.14,28.74,28.96,1911157,25.8899281220235,25.916609600679,25.5608565519394,25.7565207287462,2148858.04270251,0.0,1.0
2020-02-21,28.77,29.18,28.74,29.12,1437907,25.5875380305949,25.9521849055529,25.5608565519394,25.898821948242,1616747.35336146,0.0,1.0
2020-02-24,28.42,28.77,28.33,28.52,2511142,25.2762541129477,25.5875380305949,25.1962096769813,25.3651923751326,2823466.4567422,0.0,1.0
2020-02-25,27.63,28.54,27.5,28.48,1856538,24.573641841687,25.3829800275696,24.4580221008467,25.3296170702587,2087445.77911853,0.0,1.0
2020-02-26,27.14,27.79,27.13,27.69,1961620,24.137844356981,24.7159430611829,24.1289505307625,24.627004798998,2205597.4018493,0.0,1.0
2020-02-27,25.68,26.9,25.66,26.78,2276505,22.8393457290815,23.9243925277373,22.8215580766446,23.8176666131154,2559646.37049833,0.0,1.0
2020-02-28,25.89,26.47,24.31,25.26,4227546,23.0261160796698,23.5419580003422,21.6208915371485,22.465805027905,4753349.00429155,0.0,1.0
2020-03-02,27.38,27.38,25.93,26.04,3718541,24.3512961862248,24.3512961862248,23.0616913845438,23.1595234729472,4181036.27015939,0.0,1.0
2020-03-03,27.86,28.41,27.26,27.42,4927097,24.7781998447123,25.2673602867292,24.2445702716029,24.3868714910988,5539906.98599089,0.0,1.0
2020-03-04,28.7,28.86,28.27,28.28,3298142,25.5252812470654,25.6675824665613,25.1428467196704,25.1517405458889,3708349.94857824,0.0,1.0
2020-03-05,28.67,29.84,28.21,28.23,4445408,25.49859976841,26.5391774359733,25.0894837623594,25.1072714147964,4998307.69209126,0.0,1.0
2020-03-06,28.94,28.99,27.81,28.29,3501058,25.7387330763092,25.7832022074016,24.7337307136198,25.1606343721074,3936503.72066133,0.0,1.0
2020-03-09,27.75,28.57,27.24,27.43,7605194,24.6803677563089,25.4096615062251,24.2267826191659,24.3957653173172,8551093.54867907,0.0,1.0
2020-03-10,29.18,29.2,27.64,28.03,6723100,25.9521849055529,25.9699725579899,24.5825356679055,24.9293948904266,7559288.69626788,0.0,1.0
2020-03-11,27.06,29.42,26.82,28.58,8103234,24.0666937472331,26.1656367347967,23.8532419179894,25.4185553324436,9111077.50582522,0.0,1.0
2020-03-12,25.91,28.45,25.0,25.26,8115946,23.0883728631993,25.3517641049023,22.277472851408,22.5091585690626,9107794.7374617,0.05,1.0
2020-03-13,27.94,28.05,26.04,26.95,6991741,24.8973036587336,24.9953245392798,23.2042157220266,24.0151157338178,7846200.78614314,0.0,1.0
2020-03-16,23.81,26.54,23.81,25.69,5618572,21.217065143681,23.6497651790547,21.217065143681,22.8923311021069,6305216.9757721,0.0,1.0
2020-03-17,24.28,25.29,22.18,24.42,3610753,21.6358816332875,22.5358915364843,19.7645739137692,21.7606354812553,4052022.66891303,0.0,1.0
2020-03-18,22.7,24.03,20.01,23.01,3582647,20.2279453490785,21.4131069047734,17.830889270267,20.5041860124359,4020481.83819643,0.0,1.0
2020-03-19,20.78,24.07,20.77,22.46,5109860,18.5170354340903,21.4487508613356,18.5081244449498,20.014081609705,5734335.34638675,0.0,1.0
2020-03-20,19.53,21.87,19.04,20.96,4191139,17.4031617915199,19.4883332504117,16.9665233236323,18.6774332386205,4703337.56880228,0.0,1.0
2020-03-23,18.15,19.55,17.5,19.41,4436235,16.1734452901222,17.4209837698011,15.5942309959856,17.2962299218332,4978386.72006239,0.0,1.0
2020-03-24,20.32,20.37,18.7,19.01,2550794,18.1071299336244,18.1516848793272,16.6635496928532,16.9397903562106,2862526.21315481,0.0,1.0
2020-03-25,20.74,21.57,18.69,20.43,6031555,18.4813914775281,19.2210035761948,16.6546387037126,18.2051508141706,6768670.57613627,0.0,1.0
2020-03-26,21.93,22.09,20.2,20.88,4796093,19.5417991852551,19.6843750115041,18.0001980639377,18.606145325496,5382222.92087416,0.0,1.0
2020-03-27,23.13,23.75,21.0,21.25,3785384,20.6111178821227,21.1635992088376,18.7130771951827,18.9358519236968,4247995.30140685,0.0,1.0
2020-03-30,23.1,23.84,21.81,23.37,4221863,20.584384914701,21.2437981111027,19.4348673155683,20.8249816214962,4737816.34496882,0.0,1.0
2020-03-31,23.2,23.56,22.03,22.82,4912081,20.6734948061066,20.9942904151669,19.6309090766607,20.3348772187652,5512385.79973126,0.0,1.0
2020-04-01,21.83,22.37,20.88,22.27,3134729,19.4526892938495,19.9338827074399,18.606145325496,19.8447728160343,3517823.83588661,0.0,1.0
2020-04-02,21.21,22.13,20.79,21.1,2866989,18.9002079671346,19.7200189680664,18.5259464232309,18.8021870865884,3217363.36424128,0.0,1.0
2020-04-03,20.64,21.34,19.93,20.94,3719445,18.3922815861225,19.0160508259619,17.7596013571425,18.6596112603393,4173997.90452994,0.0,1.0
2020-04-06,22.25,22.63,20.71,20.71,3043724,19.8269508377531,20.1655684250945,18.4546585101064,18.4546585101064,3415697.12630985,0.0,1.0
2020-04-07,22.6,23.48,22.47,23.24,2653525,20.1388354576728,20.9230025020424,20.0229925988455,20.7091387626689,2977811.95571325,0.0,1.0
2020-04-08,23.89,24.0,22.23,22.88,2572407,21.2883530568055,21.3863739373517,19.809128859472,20.3883431536086,2886780.53516,0.0,1.0
2020-04-09,24.69,25.24,23.97,24.14,4469158,22.0012321880505,22.4913365907815,21.35964096993,21.5111277853196,5015333.23574171,0.0,1.0
2020-04-13,24.07,24.65,23.79,24.57,2109238,21.4487508613356,21.9655882314883,21.1992431653999,21.8943003183638,2367007.71006292,0.0,1.0
2020-04-14,25.24,25.29,24.24,24.53,1917784,22.4913365907815,22.5358915364843,21.6002376767252,21.8586563618015,2152156.14086002,0.0,1.0
2020-04-15,24.62,24.97,23.95,24.67,2470765,21.9388552640666,22.2507398839863,21.3418189916489,21.9834102097694,2772716.87915427,0.0,1.0
2020-04-16,23.76,24.77,23.43,24.77,3151270,21.1725101979782,22.0725201011751,20.8784475563396,22.0725201011751,3536386.30941124,0.0,1.0
2020-04-17,24.85,24.93,23.85,24.39,1924220,22.1438080142996,22.2150959274241,21.2527091002432,21.7339025138337,2159378.68360861,0.0,1.0
2020-04-20,23.28,24.65,23.28,24.53,2492021,20.7447827192311,21.9655882314883,20.7447827192311,21.8586563618015,2796570.57223448,0.0,1.0
2020-04-21,22.04,23.24,22.0,22.65,3678065,19.6398200658013,20.7091387626689,19.604176109239,20.1833904033757,4127560.85994684,0.0,1.0
2020-04-22,23.4,23.8,22.62,22.78,3866566,20.8517145889179,21.2081541545404,20.156657435954,20.299233262203,4339098.54339203,0.0,1.0
2020-04-23,22.97,23.9,22.78,23.56,1723884,20.4685420558737,21.2972640459461,20.299233262203,20.9942904151669,1934559.64630549,0.0,1.0
2020-04-24,23.02,23.47,22.77,23.16,1761700,20.5130970015765,20.9140915129018,20.2903222730624,20.6378508495444,1976997.13489793,0.0,1.0
2020-04-27,23.65,23.71,23.05,23.3,1943163,21.074489317432,21.1279552522754,20.5398299689982,20.7626046975123,2180636.70525042,0.0,1.0
2020-04-28,23.58,24.66,23.48,24.28,2181883,21.012112393448,21.9744992206289,20.9230025020424,21.6358816332875,2448530.64635437,0.0,1.0
2020-04-29,24.2,24.49,23.32,23.94,2280934,21.5645937201629,21.8230124052393,20.7804266757934,21.3329080025083,2559686.65657676,0.0,1.0
2020-04-30,24.14,24.26,23.38,23.95,1967788,21.5111277853196,21.6180596550063,20.8338926106368,21.3418189916489,2208271.12339588,0.0,1.0
2020-05-01,23.25,23.94,22.98,23.8,1308315,20.7180497518094,21.3329080025083,20.4774530450142,21.2081541545404,1468204.01120735,0.0,1.0
2020-05-04,23.61,23.63,22.77,22.89,1737724,21.0388453608697,21.0566673391508,20.2903222730624,20.3972541427492,1950091.03096065,0.0,1.0
2020-05-05,24.65,24.72,23.67,23.78,3455987,21.9655882314883,22.0279651554722,21.0923112957131,21.1903321762593,3878342.73556479,0.0,1.0
2020-05-06,23.97,24.84,23.94,24.73,1923375,21.35964096993,22.134897025159,21.3329080025083,22.0368761446128,2158430.41626514,0.0,1.0
2020-05-07,25.28,25.65,24.13,24.26,3107457,22.5269805473438,22.8566871455446,21.502216796179,21.6180596550063,3487218.92820486,0.0,1.0
2020-05-08,24.83,25.78,24.6,25.57,2180841,22.1259860360184,22.9725300043719,21.9210332857855,22.7853992324201,2447361.30366574,0.0,1.0
2020-05-11,24.68,25.09,24.59,24.64,2253601,21.99232119891,22.3576717536731,21.9121222966449,21.9566772423477,2529013.2940927,0.0,1.0
2020-05-12,23.81,24.8,23.67,24.72,3746280,21.217065143681,22.0992530685967,21.0923112957131,22.0279651554722,4204112.40649679,0.0,1.0
2020-05-13,23.15,23.74,22.77,23.7,2344921,20.6289398604038,21.154688219697,20.2903222730624,21.1190442631348,2631493.49977975,0.0,1.0
2020-05-14,23.06,23.1,22.0,22.72,2707591,20.5487409581387,20.584384914701,19.604176109239,20.2457673273596,3038485.35475701,0.0,1.0
2020-05-15,23.09,23.15,22.53,22.9,1773469,20.5754739255604,20.6289398604038,20.0764585336889,20.4061651318897,1990204.42290418,0.0,1.0
2020-05-18,23.91,24.32,23.67,23.99,2556031,21.3061750350866,21.6715255898497,21.0923112957131,21.3774629482111,2868403.22626457,0.0,1.0
2020-05-19,24.04,24.26,23.74,23.79,2571920,21.4220178939139,21.6180596550063,21.154688219697,21.1992431653999,2886234.0189514,0.0,1.0
2020-05-20,23.64,24.5,23.13,24.44,3587685,21.0655783282914,21.8319233943798,20.6111178821227,21.7784574595365,4026135.53154128,0.0,1.0
2020-05-21,24.08,24.16,23.39,23.58,2138552,21.4576618504762,21.5289497636007,20.8428035997773,21.012112393448,2399904.17030722,0.0,1.0
2020-05-22,24.18,24.22,23.54,24.13,2206140,21.5467717418818,21.5824156984441,20.9764684368858,21.502216796179,2475752.09126623,0.0,1.0
2020-05-26,24.94,25.16,24.61,24.94,1697094,22.2240069165646,22.420048677657,21.929944274926,22.2240069165646,1904495.64378298,0.0,1.0
2020-05-27,24.71,25.53,24.47,25.53,1518545,22.0190541663317,22.7497552758579,21.8051904269582,22.7497552758579,1704126.19300311,0.0,1.0
2020-05-28,25.01,25.28,24.38,25.0,2173044,22.2863838405486,22.5269805473438,21.7249915246931,22.277472851408,2438611.43327872,0.0,1.0
2020-05-29,25.24,25.58,24.47,24.78,3042033,22.4913365907815,22.7943102215607,21.8051904269582,22.0814310903156,3413799.46941304,0.0,1.0
2020-06-01,26.33,26.58,25.26,25.29,2051728,23.4626344071029,23.685409135617,22.5091585690626,22.5358915364843,2302469.42021335,0.0,1.0
2020-06-02,26.48,26.64,26.15,26.51,1943712,23.5962992442114,23.7388750704604,23.3022366025728,23.623032211633,2181252.7984712,0.0,1.0
2020-06-03,27.38,27.45,26.63,26.76,2002930,24.398288266862,24.460665190846,23.7299640813198,23.8458069401471,2247707.82278544,0.0,1.0
2020-06-04,26.71,27.26,26.34,27.26,2015867,23.8012519944443,24.2913563971753,23.4715453962435,24.2913563971753,2262225.85192444,0.0,1.0
2020-06-05,27.19,28.33,27.16,27.64,2930300,24.2289794731913,25.2448322352156,24.2022465057697,24.6299739845167,3288411.59356951,0.0,1.0
2020-06-08,27.96,28.06,27.35,27.48,2492381,24.9151256370147,25.0042355284203,24.3715552994404,24.4873981582677,2796974.56778909,0.0,1.0
2020-06-09,27.97,28.31,27.31,27.49,3251491,24.9240366261553,25.2270102569344,24.3359113428781,24.4963091474082,3648855.30518612,0.0,1.0
2020-06-10,27.37,27.98,26.74,27.79,2154864,24.3893772777215,24.9329476152958,23.827984961866,24.7636388216251,2418209.65777072,0.0,1.0
2020-06-11,26.49,26.68,25.9,26.23,3548005,23.6052102333519,23.7745190270226,23.0794618740587,23.3735245156973,3981606.24374384,0.0,1.0
2020-06-12,27.15,27.35,26.48,27.35,2097732,24.2378904623319,24.4164384583712,23.6397546756003,24.4164384583712,2349768.18170341,0.05,1.0
2020-06-15,27.46,27.68,26.17,26.37,1935044,24.5146398561928,24.711042651836,23.3630052817395,23.5415532777787,2167533.70849855,0.0,1.0
2020-06-16,27.93,28.32,27.63,28.32,2128699,24.9342276468851,25.2823962391617,24.6664056528262,25.2823962391617,2384455.77348482,0.0,1.0
2020-06-17,27.39,28.1,27.3,28.06,1916829,24.452148057579,25.0859934435185,24.3718014593614,25.0502838443106,2147130.23110977,0.0,1.0
2020-06-18,27.18,27.33,26.48,27.06,2046339,24.2646726617378,24.3985836587673,23.6397546756003,24.1575438641142,2292200.46754245,0.0,1.0
2020-06-19,26.92,27.7,26.74,27.62,4279779,24.0325602668867,24.7288974514399,23.8718670704514,24.6574782530242,4793981.55671098,0.0,1.0
2020-06-22,27.17,27.25,26.4,26.8,1415931,24.2557452619358,24.3271644603516,23.5683354771846,23.9254314692632,1586050.84504955,0.0,1.0
2020-06-23,27.33,27.74,27.25,27.56,1949547,24.3985836587673,24.7646070506478,24.3271644603516,24.6039138542124,2183779.2002674,0.0,1.0
2020-06-24,26.87,27.27,26.3,27.01,2114630,23.9879232678769,24.3450192599555,23.479061479165,24.1129068651044,2368696.42550883,0.0,1.0
2020-06-25,27.35,27.37,26.54,26.84,2344363,24.4164384583712,24.4342932579751,23.6933190744121,23.961141068471,2626031.15353284,0.0,1.0
2020-06-26,26.96,27.45,26.88,27.22,5325226,24.0682698660946,24.5057124563908,23.9968506676789,24.3003822609457,5965035.86501026,0.0,1.0
2020-06-29,26.65,27.12,26.23,27.09,1398351,23.7915204722337,24.211108262926,23.4165696805512,24.1843260635201,1566358.66099823,0.0,1.0
2020-06-30,26.9,27.06,26.62,26.72,1906944,24.0147054672828,24.1575438641142,23.7647382728278,23.8540122708475,2136057.57813211,0.0,1.0
2020-07-01,27.94,28.06,26.78,26.96,2059717,24.9431550466871,25.0502838443106,23.9075766696592,24.0682698660946,2307185.79394965,0.0,1.0
2020-07-02,27.54,28.3,27.32,28.3,963429,24.5860590546085,25.2645414395578,24.3896562589653,25.2645414395578,1079182.09262686,0.0,1.0
2020-07-06,27.35,28.01,27.3,28.01,879716,24.4164384583712,25.0056468453008,24.3718014593614,25.0056468453008,985411.227809555,0.0,1.0
2020-07-07,26.59,27.16,26.57,27.06,1154006,23.7379560734219,24.2468178621339,23.720101273818,24.1575438641142,1292656.34518367,0.0,1.0
2020-07-08,26.85,26.96,26.6,26.71,1596569,23.970068468273,24.0682698660946,23.7468834732239,23.8450848710455,1788391.95669133,0.0,1.0
2020-07-09,26.74,26.93,26.47,26.69,1805290,23.8718670704514,24.0414876666887,23.6308272757984,23.8272300714416,2022190.15620076,0.0,1.0
2020-07-10,26.56,26.94,26.43,26.78,1532318,23.711173874016,24.0504150664907,23.5951176765905,23.9075766696592,1716421.39255701,0.0,1.0
2020-07-13,26.43,27.18,26.38,26.64,1418110,23.5951176765905,24.2646726617378,23.5504806775807,23.7825930724318,1588491.64533669,0.0,1.0
2020-07-14,27.06,27.14,26.3,26.33,1622818,24.1575438641142,24.2289630625299,23.479061479165,23.5058436785709,1817794.69498276,0.0,1.0
2020-07-15,27.26,27.32,26.76,27.12,1495014,24.3360918601535,24.3896562589653,23.8897218700553,24.211108262926,1674635.42931182,0.0,1.0
2020-07-16,27.27,27.41,27.0,27.19,1398540,24.3450192599555,24.470002857183,24.1039794653025,24.2736000615398,1566570.36877899,0.0,1.0
2020-07-17,27.74,27.92,27.32,27.46,1337906,24.7646070506478,24.9253002470831,24.3896562589653,24.5146398561928,1498651.37630073,0.0,1.0
2020-07-20,27.53,27.75,27.36,27.63,972377,24.5771316548065,24.7735344504497,24.4253658581732,24.6664056528262,1089205.16787665,0.0,1.0
2020-07-21,27.48,27.66,27.29,27.53,1734786,24.5324946557967,24.6931878522321,24.3628740595594,24.5771316548065,1943215.31294967,0.0,1.0
2020-07-22,28.17,28.2,27.4,27.4,1455948,25.1484852421322,25.1752674415381,24.461075457381,24.461075457381,1630875.76707354,0.0,1.0
2020-07-23,27.62,28.32,27.37,28.16,1288468,24.6574782530242,25.2823962391617,24.4342932579751,25.1395578423303,1443273.54950157,0.0,1.0
2020-07-24,27.27,27.69,27.185,27.63,1106988,24.3450192599555,24.719970051638,24.2691363616388,24.6664056528262,1239989.27409578,0.0,1.0
2020-07-27,27.62,27.685,26.91,27.16,1191318,24.6574782530242,24.715506351737,24.0236328670848,24.2468178621339,1334451.26960476,0.0,1.0
2020-07-28,28.14,28.3,27.465,27.5,1305003,25.1217030427263,25.2645414395578,24.5191035560938,24.5503494554006,1461795.1799503,0.0,1.0
2020-07-29,28.55,28.685,28.285,28.37,2055386,25.4877264346069,25.6082463319334,25.2511503398548,25.3270332381715,2302334.43734406,0.0,1.0
2020-07-30,28.87,29.02,28.14,28.19,1478899,25.7734032282697,25.9073142252992,25.1217030427263,25.1663400417362,1656584.26059811,0.0,1.0
2020-07-31,29.0,29.07,28.37,28.9,1535399,25.8894594256952,25.951951224309,25.3270332381715,25.8001854276756,1719872.56542744,0.0,1.0
2020-08-03,28.71,28.99,28.58,28.9,1144623,25.6305648314383,25.8805320258933,25.5145086340127,25.8001854276756,1282146.00599404,0.0,1.0
2020-08-04,29.17,29.29,28.64,28.64,1690921,26.0412252223286,26.1483540199522,25.5680730328245,25.5680730328245,1894080.06531535,0.0,1.0
2020-08-05,29.05,29.34,28.85,29.24,794303,25.934096424705,26.192991018962,25.7555484286658,26.1037170209424,889736.11311243,0.0,1.0
2020-08-06,28.95,29.15,28.785,28.91,1377606,25.8448224266854,26.0233704227247,25.697520329953,25.8091128274776,1543121.21172948,0.0,1.0
2020-08-07,29.22,29.31,28.61,28.78,1331898,26.0858622213384,26.1662088195561,25.5412908334186,25.693056630052,1491921.53319605,0.0,1.0
2020-08-10,28.68,29.42,28.53,29.25,1395799,25.6037826320324,26.2644102173777,25.4698716350029,26.1126444207443,1563500.04588452,0.0,1.0
2020-08-11,28.16,28.87,28.13,28.84,2244248,25.1395578423303,25.7734032282697,25.1127756429244,25.7466210288638,2513887.63781622,0.0,1.0
2020-08-12,28.89,28.92,28.34,28.34,1610103,25.7912580278736,25.8180402272795,25.3002510387656,25.3002510387656,1803552.02602868,0.0,1.0
2020-08-13,28.5,29.31,28.41,28.87,1539087,25.443089435597,26.1662088195561,25.3627428373794,25.7734032282697,1724003.66751966,0.0,1.0
2020-08-14,28.1,28.53,28.045,28.53,1137676,25.0859934435185,25.4698716350029,25.0368927446077,25.4698716350029,1274364.34486751,0.0,1.0
2020-08-17,28.71,28.785,27.97,28.1,1038506,25.6305648314383,25.697520329953,24.9699372460929,25.0859934435185,1163279.36805468,0.0,1.0
2020-08-18,28.55,28.75,28.1,28.23,7023239,25.4877264346069,25.6662744306461,25.0859934435185,25.202049640944,7867060.01276542,0.0,1.0
2020-08-19,28.26,28.78,28.07,28.68,2049006,25.2288318403499,25.693056630052,25.0592112441126,25.6037826320324,2295187.8995598,0.0,1.0
2020-08-20,28.48,28.76,28.25,28.25,1700060,25.4252346359931,25.6752018304481,25.2199044405479,25.2199044405479,1904317.08863987,0.0,1.0
2020-08-21,28.69,28.76,28.31,28.56,1512394,25.6127100318344,25.6752018304481,25.2734688393597,25.4966538344088,1694103.58396551,0.0,1.0
2020-08-24,28.51,28.72,27.92,28.69,1764108,25.452016835399,25.6394922312402,24.9253002470831,25.6127100318344,1976060.26293561,0.0,1.0
2020-08-25,28.25,28.67,27.98,28.51,1680227,25.2199044405479,25.5948552322304,24.9788646458949,25.452016835399,1882101.2134243,0.0,1.0
2020-08-26,28.22,28.32,27.88,28.2,2250700,25.193122241142,25.2823962391617,24.8895906478753,25.1752674415381,2521114.82618364,0.0,1.0
2020-08-27,28.31,28.55,28.03,28.3,1033124,25.2734688393597,25.4877264346069,25.0235016449047,25.2645414395578,1157250.73696457,0.0,1.0
2020-08-28,28.69,28.7,28.27,28.43,1508652,25.6127100318344,25.6216374316363,25.2377592401519,25.3805976369833,1689911.99393593,0.0,1.0
2020-08-31,28.64,28.92,28.59,28.68,1828451,25.5680730328245,25.8180402272795,25.5234360338147,25.6037826320324,2048133.88059284,0.0,1.0
2020-09-01,28.65,28.86,28.33,28.53,1105270,25.5770004326265,25.7644758284677,25.2913236389636,25.4698716350029,1238064.86157017,0.0,1.0
2020-09-02,29.35,29.37,28.44,28.57,1200966,26.201918418764,26.2197732183679,25.3895250367853,25.5055812342108,1345258.44774624,0.0,1.0
2020-09-03,28.73,29.59,28.555,29.37,1229931,25.6484196310422,26.4161760140111,25.4921901345078,26.2197732183679,1377703.50525742,0.0,1.0
2020-09-04,28.65,29.03,28.08,28.74,2028729,25.5770004326265,25.9162416251011,25.0681386439146,25.6573470308442,2272474.67908149,0.0,1.0
2020-09-08,28.44,28.63,28.16,28.56,2873494,25.3895250367853,25.5591456330226,25.1395578423303,25.4966538344088,3218735.64950892,0.0,1.0
2020-09-09,29.2,29.29,28.63,28.63,1937955,26.0680074217345,26.1483540199522,25.5591456330226,25.5591456330226,2170794.456381,0.0,1.0
2020-09-10,28.92,29.29,28.9,29.04,1748030,25.8180402272795,26.1483540199522,25.8001854276756,25.9251690249031,1958050.53966046,0.0,1.0
2020-09-11,28.7,29.07,28.46,28.92,1783877,25.6216374316363,25.951951224309,25.4073798363892,25.8180402272795,1998204.44874394,0.0,1.0
2020-09-14,29.7,29.765,28.82,28.96,1862230,26.5590144108425,26.6171401999572,25.7720806505213,25.8972746578451,2082465.49154403,0.05,1.0
2020-09-15,29.71,30.145,29.55,29.79,2055686,26.5679568399371,26.9569525055504,26.4248779744241,26.6394962726936,2298800.44701791,0.0,1.0
2020-09-16,29.37,30.1,29.32,29.88,2040016,26.263914250722,26.9167115746249,26.2192021052492,26.7199781345446,2281277.24405561,0.0,1.0
2020-09-17,28.83,29.29,28.525,29.16,1996399,25.7810230796158,26.1923748179656,25.5082789922317,26.0761232397363,2232501.90623768,0.0,1.0
2020-09-18,28.51,28.835,28.325,28.64,2973105,25.4948653485899,25.7854942941631,25.3294304103405,25.6111169268192,3324717.44372983,0.0,1.0
2020-09-21,27.81,28.19,27.31,28.15,2393335,24.8688953119707,25.208707617564,24.4217738572427,25.1729379011858,2676381.29941228,0.0,1.0
2020-09-22,28.13,28.325,27.83,27.9,1498959,25.1550530429966,25.3294304103405,24.8867801701598,24.9493771738218,1676232.4689965,0.0,1.0
2020-09-23,27.07,28.26,27.03,28.1,1397913,24.2071555589733,25.2713046212259,24.1713858425951,25.128225755713,1563236.32563152,0.0,1.0
2020-09-24,27.21,27.5,26.96,27.09,1293857,24.3323495662971,24.5916800100394,24.1087888389331,24.2250404171624,1446874.20645821,0.0,1.0
2020-09-25,27.69,27.74,27.084,27.25,1177189,24.761586162836,24.8062983083088,24.2196749597057,24.3681192826754,1316408.53682156,0.0,1.0
2020-09-28,28.68,28.83,28.01,28.15,1478622,25.6468866431974,25.7810230796158,25.0477438938619,25.1729379011858,1653490.32613469,0.0,1.0
2020-09-29,28.4,28.77,28.02,28.59,1101195,25.3964986285497,25.7273685050485,25.0566863229565,25.5664047813464,1231427.15290852,0.0,1.0
2020-09-30,28.48,28.72,28.13,28.45,2548908,25.4680380613062,25.6826563595757,25.1550530429966,25.4412107740225,2850353.04506989,0.0,1.0
2020-10-01,29.33,29.34,28.575,28.73,2260519,26.2281445343438,26.2370869634384,25.5529911377045,25.6915987886702,2527857.89643578,0.0,1.0
2020-10-02,29.5,29.7,28.7,29.0,2198802,26.3801658289513,26.5590144108425,25.6647715013865,25.9330443742233,2458841.97319235,0.0,1.0
2020-10-05,29.83,29.94,29.42,29.77,1336573,26.6752659890718,26.773632709112,26.3086263961948,26.6216114145044,1494641.98806242,0.0,1.0
2020-10-06,29.75,29.96,29.49,29.95,988248,26.6037265563153,26.7915175673011,26.3712233998568,26.7825751382065,1105122.54506017,0.0,1.0
2020-10-07,29.47,30.03,29.38,29.99,1061215,26.3533385416676,26.854114570963,26.2728566798166,26.8183448545848,1186718.94267029,0.0,1.0
2020-10-08,30.04,30.075,29.59,29.59,1283791,26.8630570000575,26.8943555018885,26.4606476908024,26.4606476908024,1435617.7571271,0.0,1.0
2020-10-09,29.9,30.31,29.835,30.31,1840961,26.7378629927337,27.1045025856107,26.6797372036191,27.1045025856107,2058681.12627247,0.0,1.0
2020-10-12,29.82,30.015,29.67,29.96,1742107,26.6663235599772,26.8407009273212,26.5321871235588,26.7915175673011,1948136.21844632,0.0,1.0
2020-10-13,29.71,29.99,29.515,29.72,2000394,26.5679568399371,26.8183448545848,26.3935794725932,26.5768992690316,2236969.37246834,0.0,1.0
2020-10-14,29.37,29.85,29.29,29.68,794733,26.263914250722,26.6931508472609,26.1923748179656,26.5411295526534,888721.611987381,0.0,1.0
2020-10-15,29.39,29.67,29.0211,29.06,1936523,26.2817991089112,26.5321871235588,25.9519128996129,25.9866989487907,2165544.70773283,0.0,1.0
2020-10-16,29.11,29.42,28.93,29.36,1028015,26.0314110942635,26.3086263961948,25.8704473705614,26.2549718216275,1149592.56498372,0.0,1.0
2020-10-19,28.82,29.43,28.81,29.33,1117881,25.7720806505213,26.3175688252894,25.7631382214267,26.2281445343438,1250086.51248918,0.0,1.0
2020-10-20,29.31,29.39,28.9,29.04,1756919,26.2102596761547,26.2817991089112,25.8436200832777,25.9688140906016,1964699.95056359,0.0,1.0
2020-10-21,29.76,29.84,29.16,29.25,2609231,26.6126689854099,26.6842084181664,26.0761232397363,26.1566051015873,2917810.10775624,0.0,1.0
2020-10-22,30.21,30.4118,29.58,29.76,1953310,27.0150782946651,27.1955365137933,26.4517052617078,26.6126689854099,2184317.0120167,0.0,1.0
2020-10-23,29.96,30.45,29.93,30.4,1299784,26.7915175673011,27.2296965929345,26.7646902800174,27.1849844474617,1453502.15948677,0.0,1.0
2020-10-26,29.61,29.95,29.31,29.95,1586387,26.4785325489915,26.7825751382065,26.2102596761547,26.7825751382065,1774000.08792364,0.0,1.0
2020-10-27,28.81,29.77,28.8,29.47,1532771,25.7631382214267,26.6216114145044,25.7541957923321,26.3533385416676,1714043.22448861,0.0,1.0
2020-10-28,28.07,28.59,27.915,28.35,1818752,25.1013984684293,25.5664047813464,24.9627908174636,25.3517864830769,2033845.59247605,0.0,1.0
2020-10-29,28.5,28.64,27.71,28.13,1722880,25.4859229194953,25.6111169268192,24.7794710210251,25.1550530429966,1926635.34905537,0.0,1.0
2020-10-30,28.27,28.545,28.02,28.49,1774939,25.2802470503205,25.5261638504209,25.0566863229565,25.4769804904008,1984851.07483805,0.0,1.0
2020-11-02,28.38,28.77,28.15,28.47,2373559,25.3786137703606,25.7273685050485,25.1729379011858,25.4590956322117,2654266.50287223,0.0,1.0
2020-11-03,28.69,28.9,28.38,28.66,1929184,25.655829072292,25.8436200832777,25.3786137703606,25.6290017850083,2157337.7653882,0.0,1.0
2020-11-04,29.42,29.4817,28.65,28.73,1876884,26.3086263961948,26.3638011837083,25.6200593559137,25.6915987886702,2098852.53788797,0.0,1.0
2020-11-05,29.93,29.97,29.45,29.5,2440675,26.7646902800174,26.8004599963956,26.3354536834785,26.3801658289513,2729319.93554728,0.0,1.0
2020-11-06,30.57,31.2,29.3,30.0,2198119,27.3370057420692,27.9003787750265,26.2013172470601,26.8272872836793,2458078.19861524,0.0,1.0
2020-11-09,29.08,32.04,28.38,32.0,4633789,26.0045838069798,28.6515428189695,25.3786137703606,28.6157731025913,5181801.22089983,0.0,1.0
2020-11-10,29.01,29.03,27.89,28.98,6997581,25.9419868033179,25.959871661507,24.9404347447272,25.9151595160342,7825145.635493,0.0,1.0
2020-11-11,29.93,30.09,28.86,29.22,2775776,26.7646902800174,26.9077691455303,25.8078503668995,26.1297778143036,3104051.45028063,0.0,1.0
2020-11-12,29.56,30.39,29.46,30.39,2064896,26.4338204035187,27.1760420183671,26.3443961125731,27.1760420183671,2309099.66203277,0.0,1.0
2020-11-13,30.28,30.32,29.72,29.72,2376774,27.077675298327,27.1134450147052,26.5768992690316,26.5768992690316,2657861.72288012,0.0,1.0
2020-11-16,29.69,30.73,29.36,30.63,2252155,26.550071981748,27.4800846075822,26.2549718216275,27.3906603166366,2518504.73309329,0.0,1.0
2020-11-17,29.47,29.83,29.3,29.57,1720063,26.3533385416676,26.6752659890718,26.2013172470601,26.4427628326132,1923485.19827395,0.0,1.0
2020-11-18,28.52,29.55,28.47,29.47,3000848,25.5038077776845,26.4248779744241,25.4590956322117,26.3533385416676,3355741.45265026,0.0,1.0
2020-11-19,28.57,28.75,28.11,28.54,2536479,25.5485199231573,25.7094836468593,25.1371681848075,25.5216926358736,2836454.13698957,0.0,1.0
2020-11-20,28.6,28.72,28.23,28.54,1505032,25.5753472104409,25.6826563595757,25.2444773339422,25.5216926358736,1683023.68862573,0.0,1.0
2020-11-23,28.2,28.67,28.16,28.67,1832068,25.2176500466586,25.6379442141029,25.1818803302803,25.6379442141029,2048736.40106865,0.0,1.0
2020-11-24,28.63,28.68,28.2,28.33,2673972,25.6021744977246,25.6468866431974,25.2176500466586,25.3339016248878,2990207.66250944,0.0,1.0
2020-11-25,28.86,29.045,28.55,28.79,1303595,25.8078503668995,25.9732853051489,25.5306350649681,25.7452533632376,1457763.86507001,0.0,1.0
2020-11-27,28.53,29.04,28.46,28.87,804166,25.512750206779,25.9688140906016,25.4501532031171,25.8167927959941,899270.199960796,0.0,1.0
2020-11-30,28.72,28.83,28.43,28.54,2139681,25.6826563595757,25.7810230796158,25.4233259158334,25.5216926358736,2392729.06430054,0.0,1.0
2020-12-01,29.05,29.07,28.675,28.92,2157877,25.9777565196961,25.9956413778853,25.6424154286501,25.8615049414669,2413077.00310732,0.0,1.0
2020-12-02,28.8,29.465,28.715,29.07,1924482,25.7541957923321,26.3488673271204,25.6781851450284,25.9956413778853,2152079.68623512,0.0,1.0
2020-12-03,28.86,29.05,28.5,28.6,2227252,25.8078503668995,25.9777565196961,25.4859229194953,25.5753472104409,2490656.59503521,0.0,1.0
2020-12-04,29.54,29.68,29.14,29.14,1545940,26.4159355453296,26.5411295526534,26.0582383815472,26.0582383815472,1728769.64821615,0.0,1.0
2020-12-07,29.55,29.9,29.39,29.44,971347,26.4248779744241,26.7378629927337,26.2817991089112,26.326511254384,1086222.75863605,0.0,1.0
2020-12-08,29.01,29.67,28.96,29.51,1578371,25.9419868033179,26.5321871235588,25.8972746578451,26.3891082580459,1765036.08058824,0.0,1.0
2020-12-09,28.92,29.17,28.43,29.03,1787415,25.8615049414669,26.0850656688309,25.4233259158334,25.959871661507,1998802.5413446,0.0,1.0
2020-12-10,29.07,29.36,28.85,29.33,1434314,25.9956413778853,26.2549718216275,25.7989079378049,26.2281445343438,1603942.26762455,0.0,1.0
2020-12-11,29.5,29.66,28.91,28.91,1526733,26.3801658289513,26.5232446944643,25.8525625123723,25.8525625123723,1707291.14411296,0.0,1.0
2020-12-14,29.74,29.965,29.54,29.56,2145474,26.5947841272208,26.7959887818484,26.4159355453296,26.4338204035187,2399207.1699011,0.0,1.0
2020-12-15,30.08,30.08,29.11,29.82,1813754,26.8988267164358,26.8988267164358,26.0314110942635,26.6663235599772,2028256.50706408,0.0,1.0
2020-12-16,29.97,30.5305,29.84,30.1,1454854,26.8004599963956,27.3016831471457,26.6842084181664,26.9167115746249,1626911.41815715,0.0,1.0
2020-12-17,29.87,30.21,29.61,30.07,1466491,26.71103570545,27.0150782946651,26.4785325489915,26.8898842873412,1639924.66084205,0.0,1.0
2020-12-18,29.13,30.06,29.0,30.06,3864052,26.0492959524526,26.8809418582467,25.9330443742233,26.8809418582467,4321031.74555864,0.0,1.0
2020-12-21,29.5,29.6,28.57,28.73,1695459,26.3801658289513,26.4695901198969,25.5485199231573,25.6915987886702,1895971.42126791,0.0,1.0
2020-12-22,29.84,29.84,29.265,29.43,1601710,26.6842084181664,26.6842084181664,26.1700187452292,26.3175688252894,1791135.25314326,0.0,1.0
2020-12-23,29.28,30.07,29.27,29.9,1486172,26.183432388871,26.8898842873412,26.1744899597764,26.7378629927337,1661933.22226522,0.0,1.0
2020-12-24,29.47,29.57,29.23,29.4,688906,26.3533385416676,26.4427628326132,26.1387202433982,26.2907415380057,770379.046582662,0.0,1.0
2020-12-28,29.85,29.87,29.42,29.55,819342,26.6931508472609,26.71103570545,26.3086263961948,26.4248779744241,916240.980315356,0.0,1.0
2020-12-29,29.76,30.05,29.51,29.95,971252,26.6126689854099,26.8719994291521,26.3891082580459,26.7825751382065,1086116.52351918,0.0,1.0
2020-12-30,29.92,30.0,29.74,29.74,1280883,26.7557478509228,26.8272872836793,26.5947841272208,26.5947841272208,1432365.84428636,0.0,1.0
2020-12-31,30.0,30.165,29.67,29.91,1680930,26.8719994291521,27.0197954260124,26.5764074354314,26.7913834308647,1876596.49714391,0.05,1.0
2021-01-04,29.08,30.24,28.99,29.98,1955975,26.0479247799914,27.0869754245853,25.967308781704,26.854084762866,2183657.7570161,0.0,1.0
2021-01-05,29.58,29.745,28.99,28.99,2633826,26.495791437144,26.6435874340043,25.967308781704,25.967308781704,2940413.13182973,0.0,1.0
2021-01-06,30.15,30.28,29.33,29.62,2235889,27.0063594262979,27.1228047571575,26.2718581085677,26.5316207697162,2496154.78657802,0.0,1.0
2021-01-07,29.75,30.12,29.65,30.08,2366335,26.6480661005758,26.9794874268687,26.5584927691453,26.9436580942965,2641785.18562286,0.0,1.0
2021-01-08,29.7,30.12,29.555,29.87,1423909,26.6032794348606,26.9794874268687,26.4733981042864,26.7555540982925,1589657.29783613,0.0,1.0
2021-01-11,29.45,29.73,29.345,29.65,879798,26.3793461062843,26.6301514342897,26.2852941082823,26.5584927691453,982209.755905492,0.0,1.0
2021-01-12,29.3,29.47,29.13,29.39,2859063,26.2449861091386,26.3972607725704,26.0927114457067,26.325602107426,3191868.5554507,0.0,1.0
2021-01-13,29.43,29.775,29.22,29.27,1820815,26.3614314399982,26.6704594334335,26.1733274439942,26.2181141097094,2032764.63085738,0.0,1.0
2021-01-14,29.47,29.86,29.28,29.55,1190521,26.3972607725704,26.7465967651494,26.2270714428525,26.4689194377148,1329102.06753182,0.0,1.0
2021-01-15,30.24,30.27,29.445,29.51,959300,27.0869754245853,27.1138474240145,26.3748674397128,26.4330901051426,1070966.08407855,0.0,1.0
2021-01-19,30.44,30.63,30.06,30.43,1219089,27.2661220874463,27.4363114171643,26.9257434280104,27.2571647543033,1360995.48887025,0.0,1.0
2021-01-20,31.27,31.43,30.04,30.08,1429453,28.0095807383195,28.1528980686084,26.9078287617243,26.9436580942965,1595846.64003371,0.0,1.0
2021-01-21,31.26,31.26,30.87,31.15,842029,28.0006234051765,28.0006234051765,27.6512874125975,27.9020927406029,940044.30398267,0.0,1.0
2021-01-22,31.17,31.6,31.02,31.13,1244508,27.920007406889,28.3051727320402,27.7856474097433,27.8841780743168,1389373.35490923,0.0,1.0
2021-01-25,30.62,31.22,30.51,31.22,1093998,27.4273540840213,27.9647940726043,27.3288234194477,27.9647940726043,1221343.4317208,0.0,1.0
2021-01-26,30.81,30.94,30.3,30.55,1141321,27.5975434137392,27.7139887445989,27.1407194234436,27.3646527520199,1274175.00473951,0.0,1.0
2021-01-27,29.98,30.6,29.73,30.6,1473783,26.854084762866,27.4094394177352,26.6301514342897,27.4094394177352,1645336.81673255,0.0,1.0
2021-01-28,30.07,30.63,29.78,30.0,1493842,26.9347007611535,27.4363114171643,26.674938100005,26.8719994291521,1667730.75885757,0.0,1.0
2021-01-29,30.23,30.91,29.87,30.0,1674871,27.0780180914423,27.6871167451697,26.7555540982925,26.8719994291521,1869832.20703296,0.0,1.0
2021-02-01,31.39,31.4,30.13,30.4,1674429,28.1170687360362,28.1260260691792,26.9884447600118,27.2302927548741,1869338.7565908,0.0,1.0
2021-02-02,31.05,31.58,30.93,31.42,1668955,27.8125194091724,28.2872580657541,27.7050314114558,28.1439407354653,1863227.5626533,0.0,1.0
2021-02-03,30.93,31.1,30.6837,30.98,2710992,27.7050314114558,27.8573060748877,27.4844122961425,27.7498180771711,3026561.54092387,0.0,1.0
2021-02-04,30.96,31.35,30.88,30.95,2304022,27.731903410885,28.081239403464,27.6602447457406,27.7229460777419,2572218.72091194,0.0,1.0
2021-02-05,30.94,31.19,30.63,31.13,709719,27.7139887445989,27.9379220731751,27.4363114171643,27.8841780743168,792332.928412532,0.0,1.0
2021-02-08,31.38,31.47,30.834,30.91,666652,28.1081114028931,28.1887274011806,27.6190410132825,27.6871167451697,744252.7696061,0.0,1.0
2021-02-09,31.74,31.78,31.33,31.44,785188,28.4305753960429,28.4664047286151,28.0633247371779,28.1618554017514,876586.800401822,0.0,1.0
2021-02-10,31.47,32.22,31.275,31.98,1216666,28.1887274011806,28.8605273869094,28.0140594048911,28.6455513914762,1358290.4426681,0.0,1.0
2021-02-11,32.38,32.44,31.4,31.45,1960199,29.0038447171982,29.0575887160565,28.1260260691792,28.1708127348945,2188373.44630948,0.0,1.0
2021-02-12,32.48,32.54,32.02,32.27,1110309,29.0934180486287,29.147162047487,28.6813807240484,28.9053140526246,1239553.09272091,0.0,1.0
2021-02-16,32.19,32.5,31.9,32.49,865341,28.8336553874802,29.1113327149148,28.5738927263317,29.1023753817717,966069.907393532,0.0,1.0
2021-02-17,31.58,32.22,31.43,32.08,1376295,28.2872580657541,28.8605273869094,28.1528980686084,28.7351247229067,1536500.85133627,0.0,1.0
2021-02-18,30.91,31.65,30.91,31.56,1271325,27.6871167451697,28.3499593977555,27.6871167451697,28.269343399468,1419311.95334219,0.0,1.0
2021-02-19,31.33,31.65,31.05,31.06,958443,28.0633247371779,28.3499593977555,27.8125194091724,27.8214767423155,1070009.32609454,0.0,1.0
2021-02-22,31.06,31.165,30.46,31.15,1304031,27.8214767423155,27.9155287403175,27.2840367537324,27.9020927406029,1455825.05325449,0.0,1.0
2021-02-23,31.65,31.75,30.98,31.08,1274293,28.3499593977555,28.439532729186,27.7498180771711,27.8393914086016,1422625.43956917,0.0,1.0
2021-02-24,31.7,31.93,31.31,31.65,2122323,28.3947460634707,28.6007647257609,28.0454100708918,28.3499593977555,2369369.2822473,0.0,1.0
2021-02-25,31.77,32.38,31.6,31.7,1786386,28.4574473954721,29.0038447171982,28.3051727320402,28.3947460634707,1994327.96734362,0.0,1.0
2021-02-26,31.14,31.87,31.1,31.87,2445094,27.8931354074599,28.5470207269026,27.8573060748877,28.5470207269026,2729712.02583545,0.0,1.0
2021-03-01,30.61,31.94,30.46,31.61,3118477,27.4183967508782,28.6097220589039,27.2840367537324,28.3141300651833,3481479.30884918,0.0,1.0
2021-03-02,30.39,30.8,30.22,30.32,2052502,27.2213354217311,27.5885860805962,27.0690607582992,27.1586340897297,2291420.85844197,0.0,1.0
2021-03-03,29.66,30.56,29.63,30.43,1974746,26.5674501022884,27.373610085163,26.5405781028592,27.2571647543033,2204613.77115582,0.0,1.0
2021-03-04,29.4,30.21,29.36,29.83,2679214,26.3345594405691,27.0601034251562,26.2987301079969,26.7197247657202,2991084.46365935,0.0,1.0
2021-03-05,29.78,29.86,28.63,29.58,3389231,26.674938100005,26.7465967651494,25.6448447885542,26.495791437144,3783750.08037905,0.0,1.0
2021-03-08,29.63,30.3,29.6,29.86,1752698,26.5405781028592,27.1407194234436,26.5137061034301,26.7465967651494,1956718.55898291,0.0,1.0
2021-03-09,30.21,30.76,29.88,29.88,1262072,27.0601034251562,27.552756748024,26.7645114314355,26.7645114314355,1408981.8697646,0.0,1.0
2021-03-10,30.7,30.93,30.18,30.27,1176221,27.4990127491657,27.7050314114558,27.033231425727,27.1138474240145,1313137.49440316,0.0,1.0
2021-03-11,31.27,31.41,30.61,30.67,2799480,28.0095807383195,28.1349834023223,27.4183967508782,27.4721407497365,3125349.87288254,0.0,1.0
2021-03-12,32.2,32.21,31.17,31.19,1947823,28.9321860520538,28.9411712030016,28.006715504426,28.0246858063216,2167824.45983019,0.1,1.0
2021-03-15,32.57,32.81,32.05,32.19,1221660,29.264636637124,29.4802802598722,28.7974087878361,28.9232009011059,1359643.26820052,0.0,1.0
2021-03-16,32.52,32.78,32.27,32.56,1051544,29.2197108823847,29.4533248070287,28.9950821086887,29.2556514861761,1170313.11561044,0.0,1.0
2021-03-17,32.44,32.54,31.87,32.46,1210652,29.147829674802,29.2376811842804,28.635676070775,29.1657999766977,1347391.94369424,0.0,1.0
2021-03-18,32.33,32.45,31.9,32.4,1539281,29.0489930143757,29.1568148257498,28.6626315236185,29.1118890710106,1713138.72069068,0.0,1.0
2021-03-19,32.08,32.61,32.06,32.53,2003645,28.8243642406797,29.3005772409153,28.806393938784,29.2286960333326,2229951.40719483,0.0,1.0
2021-03-22,32.8,33.24,31.96,31.96,1526309,29.4712951089243,29.8666417506294,28.7165424293055,28.7165424293055,1698701.56757516,0.0,1.0
2021-03-23,32.85,33.09,32.58,32.84,1504755,29.5162208636636,29.7318644864118,29.2736217880718,29.5072357127157,1674713.10024154,0.0,1.0
2021-03-24,32.56,33.14,32.54,32.83,1124465,29.2556514861761,29.776790241151,29.2376811842804,29.4982505617679,1251470.3498331,0.0,1.0
2021-03-25,33.07,33.15,32.14,32.5,1037397,29.7138941845161,29.7857753920988,28.8782751463667,29.2017405804891,1154568.24935041,0.0,1.0
2021-03-26,33.93,33.96,32.92,33.07,1428420,30.4866171660306,30.5135726188741,29.5791169202985,29.7138941845161,1589756.26374195,0.0,1.0
2021-03-29,33.49,33.92,33.25,33.85,1658633,30.0912705243255,30.4776320150827,29.8756269015773,30.4147359584478,1845971.21364802,0.0,1.0
2021-03-30,33.66,33.77,33.34,33.51,1080963,30.2440180904388,30.3428547508651,29.9564932601079,30.1092408262212,1203054.91390718,0.0,1.0
2021-03-31,33.34,33.88,33.3,33.85,2231582,29.9564932601079,30.4416914112914,29.9205526563165,30.4147359584478,2483633.28891627,0.0,1.0
2021-04-01,34.23,34.24,33.46,33.54,1430050,30.7561716944659,30.7651568454137,30.064315071482,30.1361962790647,1591570.36793392,0.0,1.0
2021-04-05,33.78,34.45,33.59,34.4,2106106,30.3518399018129,30.9538450153184,30.1811220338039,30.9089192605792,2343985.10634443,0.0,1.0
2021-04-06,34.34,34.34,33.66,33.66,1626992,30.8550083548921,30.8550083548921,30.2440180904388,30.2440180904388,1810756.44632394,0.0,1.0
2021-04-07,34.2,34.5,33.99,34.43,1708083,30.7292162416223,30.9987707700576,30.5405280717176,30.9358747134227,1901006.46045361,0.0,1.0
2021-04-08,34.2,34.46,34.11,34.27,1598876,30.7292162416223,30.9628301662662,30.6483498830917,30.7921122982572,1779464.81843343,0.0,1.0
2021-04-09,34.19,34.46,34.03,34.19,912717,30.7202310906745,30.9628301662662,30.576468675509,30.7202310906745,1015805.97287476,0.0,1.0
2021-04-12,34.25,34.4,33.97,34.19,1450168,30.7741419963615,30.9089192605792,30.5225577698219,30.7202310906745,1613960.64286284,0.0,1.0
2021-04-13,34.45,34.515,34.21,34.45,1376592,30.9538450153184,31.0122484964794,30.7382013925702,30.9538450153184,1532074.42812132,0.0,1.0
2021-04-14,34.3,34.77,34.25,34.59,1099005,30.8190677511008,31.2413698456494,30.7741419963615,31.0796371285882,1223134.71012288,0.0,1.0
2021-04-15,34.52,34.69,34.38,34.42,2580593,31.0167410719533,31.1694886380666,30.8909489586835,30.9268895624749,2872064.15894389,0.0,1.0
2021-04-16,34.63,34.72,34.3,34.67,3365654,31.1155777323796,31.1964440909102,30.8190677511008,31.1515183361709,3745795.72400845,0.0,1.0
2021-04-19,35.3,35.31,34.73,34.73,2115395,31.717582845885,31.7265679968329,31.205429241858,31.205429241858,2354323.27434397,0.0,1.0
2021-04-20,35.54,35.77,35.23,35.33,1917964,31.9332264686333,32.1398849404336,31.6546867892501,31.7445382987286,2134592.96469635,0.0,1.0
2021-04-21,35.6,35.845,35.45,35.64,812111,31.9871373743203,32.2072735725425,31.8523601101027,32.0230779781117,903836.791072472,0.0,1.0
2021-04-22,35.58,35.94,35.46,35.61,1289260,31.9691670724246,32.292632506547,31.8613452610505,31.9961225252682,1434878.50953638,0.0,1.0
2021-04-23,35.66,35.7999,35.48,35.67,1011544,32.0410482800074,32.1667505417677,31.8793155629462,32.0500334309552,1125795.22132887,0.0,1.0
2021-04-26,35.98,36.11,35.82,35.82,1515551,32.3285731103383,32.4453800726603,32.1848106951729,32.1848106951729,1686728.47990814,0.0,1.0
2021-04-27,36.03,36.18,35.76,36.12,1237319,32.3734988650776,32.5082761292952,32.1308997894858,32.4543652236081,1377070.9108644,0.0,1.0
2021-04-28,36.3,36.55,36.1,36.1,1874583,32.6160979406693,32.8407267143654,32.4363949217125,32.4363949217125,2086312.19540064,0.0,1.0
2021-04-29,36.82,36.89,36.39,36.46,1581166,33.0833257899571,33.146221846592,32.6969642991999,32.7598603558348,1759754.52074027,0.0,1.0
2021-04-30,37.04,37.155,36.57,36.74,1520591,33.2809991108097,33.3843283467099,32.8586970162611,33.0114445823744,1692337.73458761,0.0,1.0
2021-05-03,36.8,37.12,36.74,37.08,1603288,33.0653554880614,33.3528803183924,33.0114445823744,33.316939714601,1784375.14217269,0.0,1.0
2021-05-04,36.55,37.0,36.39,36.77,1452419,32.8407267143654,33.2450585070183,32.6969642991999,33.0384000352179,1616465.88736353,0.0,1.0
2021-05-05,36.36,36.54,36.19,36.44,1828665,32.6700088463564,32.8317415634175,32.517261280243,32.7418900539391,2035207.87866011,0.0,1.0
2021-05-06,36.75,37.01,36.38,36.47,1722250,33.0204297333222,33.2540436579662,32.6879791482521,32.7688455067826,1916773.58566078,0.0,1.0
2021-05-07,37.41,37.43,36.68,36.93,1337939,33.6134496958799,33.6314199977755,32.9575336766873,33.1821624503834,1489055.67392968,0.0,1.0
2021-05-10,36.97,37.73,36.77,37.54,1682252,33.2181030541748,33.9009745262108,33.0384000352179,33.7302566582018,1872257.91727393,0.0,1.0
2021-05-11,37.12,37.2,36.4513,36.68,2634564,33.3528803183924,33.4247615259752,32.7520432745102,32.9575336766873,2932131.04075066,0.0,1.0
2021-05-12,36.01,37.24,35.89,37.1,1568644,32.3555285631819,33.4607021297665,32.2477067518078,33.3349100164967,1745818.19393542,0.0,1.0
2021-05-13,36.8,37.135,36.105,36.13,1999164,33.0653554880614,33.3663580448142,32.4408874971864,32.463350374556,2224964.29008794,0.0,1.0
2021-05-14,37.31,37.51,36.88,36.98,1733294,33.5235981864014,33.7033012053583,33.1372366956442,33.2270882051226,1929064.97627193,0.0,1.0
2021-05-17,37.62,37.81,37.16,37.44,1861009,33.8021378657846,33.9728557337936,33.3888209221838,33.6404051487234,2071205.04797618,0.0,1.0
2021-05-18,37.56,38.17,37.54,37.7,1954814,33.7482269600975,34.2963211679159,33.7302566582018,33.8740190733673,2175605.07480325,0.0,1.0
2021-05-19,37.36,37.6,37.11,37.26,2721496,33.5685239411406,33.7841675638889,33.3438951674446,33.4786724316622,3028881.78039279,0.0,1.0
2021-05-20,38.08,38.14,37.26,37.37,1288810,34.2154548093853,34.2693657150724,33.4786724316622,33.5775090920885,1434377.68322571,0.0,1.0
2021-05-21,37.25,38.08,37.08,37.74,8052693,33.4696872807144,34.2154548093853,33.316939714601,33.9099596771587,8962223.39139816,0.0,1.0
2021-05-24,38.12,38.23,37.41,37.57,3303350,34.2513954131767,34.350232073603,33.6134496958799,33.7572121110453,3676454.65187548,0.0,1.0
2021-05-25,37.62,38.265,37.555,38.18,3033013,33.8021378657846,34.3816801019204,33.7437343846236,34.3053063188638,3375583.80221557,0.0,1.0
2021-05-26,37.56,37.83,37.47,37.63,2765531,33.7482269600975,33.9908260356893,33.6673606015669,33.8111230167324,3077890.41726001,0.0,1.0
2021-05-27,37.28,37.85,37.26,37.59,2081050,33.4966427335579,34.0087963375849,33.4786724316622,33.775182412941,2316099.09736645,0.0,1.0
2021-05-28,38.07,38.08,37.28,37.47,2362741,34.2064696584375,34.2154548093853,33.4966427335579,33.6673606015669,2629606.35131818,0.0,1.0
2021-06-01,38.5,38.5,37.78,38.08,2649917,34.5928311491947,34.5928311491947,33.94590028095,34.2154548093853,2949218.12152328,0.0,1.0
2021-06-02,38.62,38.84,38.35,38.66,1997880,34.7006529605688,34.8983262814214,34.4580538849771,34.7365935643602,2223535.2656815,0.0,1.0
2021-06-03,38.25,38.6,38.21,38.54,1427173,34.3682023754987,34.6826826586732,34.3322617717073,34.6287717529861,1588368.41838772,0.0,1.0
2021-06-04,38.51,38.525,38.085,38.36,1452983,34.6018163001426,34.6152940265643,34.2199473848593,34.4670390359249,1617093.5896729,0.0,1.0
2021-06-07,38.69,38.805,38.46,38.63,1503555,34.7635490172037,34.8668782531039,34.5568905454034,34.7096381115167,1673377.56341309,0.0,1.0
2021-06-08,38.55,38.985,38.525,38.76,2129454,34.6377569039339,35.0286109701651,34.6152940265643,34.8264450738386,2369970.20123658,0.0,1.0
2021-06-09,38.8,38.94,38.47,38.73,1440520,34.86238567763,34.9881777908998,34.5658756963512,34.7994896209951,1603222.92676213,0.0,1.0
2021-06-10,39.26,39.37,38.74,38.8,950677,35.2757026212308,35.374539281657,34.808474771943,34.86238567763,1058053.45454797,0.0,1.0
2021-06-11,39.27,39.35,39.01,39.3,1839413,35.2846877721786,35.3565689797614,35.0510738475347,35.3116432250221,2047169.83685357,0.0,1.0
2021-06-14,39.25,39.314,38.97,39.25,941145,35.3565689797614,35.4142204552952,35.1043437743006,35.3565689797614,1044782.9728938,0.1,1.0
2021-06-15,38.66,39.24,38.655,39.11,1010946,34.8250944396834,35.3475609367092,34.8205904181573,35.230456377031,1122270.3911885,0.0,1.0
2021-06-16,38.46,39.27,38.46,38.8,2644648,34.6449335786401,35.3745850658657,34.6449335786401,34.9512070424138,2935874.06796791,0.0,1.0
2021-06-17,39.08,39.135,38.46,38.46,1369143,35.2034322478745,35.2529764846614,34.6449335786401,34.6449335786401,1519911.69677015,0.0,1.0
2021-06-18,38.45,39.01,38.37,38.95,2371918,34.6359255355879,35.1403759465093,34.5638611911705,35.0863276881963,2633111.30537837,0.0,1.0
2021-06-21,39.22,39.45,38.47,38.58,1053998,35.3295448506049,35.5367298408047,34.6539416216922,34.7530300952661,1170063.23559507,0.0,1.0
2021-06-22,38.94,39.3,38.94,39.18,1245949,35.0773196451441,35.4016091950222,35.0773196451441,35.2935126783962,1383151.69319719,0.0,1.0
2021-06-23,39.25,39.39,38.85,38.96,1170619,35.3565689797614,35.4826815824917,34.9962472576746,35.0953357312485,1299526.42679499,0.0,1.0
2021-06-24,39.08,39.38,38.74,39.17,1876097,35.2034322478745,35.4736735394396,34.8971587841008,35.284504635344,2082690.97864532,0.0,1.0
2021-06-25,39.63,39.71,39.03,39.08,2278693,35.6988746157438,35.7709389601611,35.1583920326137,35.2034322478745,2529620.45896467,0.0,1.0
2021-06-28,39.41,39.7,39.01,39.63,1931821,35.5006976685961,35.7619309171089,35.1403759465093,35.6988746157438,2144551.25137857,0.0,1.0
2021-06-29,39.23,39.54,39.1401,39.43,876868,35.338552893657,35.6178022282743,35.257570586618,35.5187137547004,973427.852111467,0.0,1.0
2021-06-30,38.85,39.41,38.8,39.19,1495473,34.9962472576746,35.5006976685961,34.9512070424138,35.3025207214484,1660153.03361588,0.0,1.0
2021-07-01,39.05,39.38,38.71,38.83,1362538,35.176408118718,35.4736735394396,34.8701346549443,34.9782311715703,1512579.3605882,0.0,1.0
2021-07-02,39.33,39.41,39.065,39.21,1201754,35.4286333241787,35.5006976685961,35.1899201832962,35.3205368075527,1334089.98274126,0.0,1.0
2021-07-06,40.09,40.12,39.15,39.47,2311120,36.1132445961435,36.1402687253,35.2664885492397,35.5547459269091,2565618.28869551,0.0,1.0
2021-07-07,40.37,40.625,39.94,40.2,1384800,36.3654698016042,36.5951748994345,35.978123950361,36.2123330697174,1537292.83039632,0.0,1.0
2021-07-08,40.31,40.58,39.8749,40.1,1606743,36.3114215432912,36.5546387056998,35.9194815900914,36.1222526391957,1783675.97789534,0.0,1.0
2021-07-09,41.24,41.27,40.3,40.51,1812134,37.1491695471429,37.1761936762994,36.3024135002391,36.4915824043346,2011684.43523787,0.0,1.0
2021-07-12,41.32,41.54,41.08,41.29,1324853,37.2212338915602,37.419410838708,37.0050408583082,37.1942097624037,1470744.52500654,0.0,1.0
2021-07-13,40.99,41.36,40.92,41.2,1230893,36.9239684708387,37.2572660637689,36.8609121694735,37.1131373749342,1366437.74110703,0.0,1.0
2021-07-14,41.33,41.38,40.87,40.87,1167375,37.2302419346124,37.2752821498733,36.8158719542127,36.8158719542127,1295925.20066717,0.0,1.0
2021-07-15,41.55,41.75,41.17,41.37,2543809,37.4284188817601,37.6085797428035,37.0861132457777,37.2662741068211,2823930.7752727,0.0,1.0
2021-07-16,41.66,42.06,41.52,41.53,2383542,37.527507355334,37.8878290774207,37.4013947526036,37.4104027956558,2646015.32896339,0.0,1.0
2021-07-19,40.87,41.5,40.62,41.41,1574698,36.8158719542127,37.3833786664993,36.5906708779085,37.3023062790298,1748102.21363332,0.0,1.0
2021-07-20,41.88,42.25,40.91,41.04,2318773,37.7256843024817,38.0589818954119,36.8519041264213,36.9690086860995,2574114.02961912,0.0,1.0
2021-07-21,41.51,42.07,41.42,41.87,2645822,37.3923867095514,37.8968371204729,37.3113143220819,37.7166762594295,2937177.34770714,0.0,1.0
2021-07-22,41.29,41.73,41.23,41.5,2059553,37.1942097624037,37.5905636566992,37.1401615040907,37.3833786664993,2286348.97510199,0.0,1.0
2021-07-23,42.03,42.09,41.37,41.37,1033566,37.8608049482642,37.9148532065772,37.2662741068211,37.2662741068211,1147381.28360875,0.0,1.0
2021-07-26,41.85,42.13,41.66,41.93,1273667,37.6986601733252,37.9508853787859,37.527507355334,37.7707245177425,1413921.97242373,0.0,1.0
2021-07-27,42.14,42.24,41.76,41.86,1129513,37.9598934218381,38.0499738523597,37.6175877858557,37.7076682163773,1253893.8740175,0.0,1.0
2021-07-28,41.79,42.16,41.71,42.13,1211541,37.6446119150122,37.9779095079424,37.5725475705948,37.9508853787859,1344954.71767128,0.0,1.0
2021-07-29,42.04,42.34,41.75,41.84,1303172,37.8698129913164,38.1400542828814,37.6085797428035,37.689652130273,1446676.03435386,0.0,1.0
2021-07-30,42.0,42.61,41.96,42.13,1587842,37.8337808191077,38.38327144529,37.797748646899,37.9508853787859,1762693.61814136,0.0,1.0
2021-08-02,42.06,42.375,41.94,42.21,1076489,37.8878290774207,38.171582433564,37.7797325607947,38.0229497232032,1195030.92266067,0.0,1.0
2021-08-03,41.95,42.24,41.695,42.05,1364669,37.7887406038469,38.0499738523597,37.5590355060166,37.8788210343685,1514945.02423752,0.0,1.0
2021-08-04,41.77,42.03,41.62,42.0,849167,37.6265958289078,37.8608049482642,37.4914751831253,37.8337808191077,942676.444908399,0.0,1.0
2021-08-05,42.27,42.355,41.695,42.0,1356038,38.0769979815163,38.1535663474597,37.5590355060166,37.8337808191077,1505363.58690422,0.0,1.0
2021-08-06,42.01,42.4,41.5,42.27,1424415,37.8427888621599,38.1941025411944,37.3833786664993,38.0769979815163,1581270.19570261,0.0,1.0
2021-08-09,41.72,41.85,41.635,41.64,1049305,37.581555613647,37.6986601733252,37.5049872477036,37.5094912692296,1164853.44699524,0.0,1.0
2021-08-10,40.91,41.78,40.875,41.78,2746768,36.8519041264213,37.63560387196,36.8203759757387,37.63560387196,3049239.42313839,0.0,1.0
2021-08-11,40.67,41.21,40.58,41.05,2201438,36.6357110931693,37.1221454179864,36.5546387056998,36.9780167291517,2443858.21343299,0.0,1.0
2021-08-12,40.87,41.02,40.67,40.77,1030884,36.8158719542127,36.9509925999952,36.6357110931693,36.725791523691,1144403.94437484,0.0,1.0
2021-08-13,40.96,41.03,40.655,40.92,860207,36.8969443416822,36.9600006430474,36.622199028591,36.8609121694735,954932.158980881,0.0,1.0
2021-08-16,40.99,41.1,40.58,40.65,1735994,36.9239684708387,37.0230569444125,36.5546387056998,36.617695007065,1927159.97242275,0.0,1.0
2021-08-17,40.55,41.23,40.455,40.97,3148569,36.5276145765433,37.1401615040907,36.4420381675477,36.9059523847343,3495286.35883023,0.0,1.0
2021-08-18,40.58,40.88,40.37,40.5,1911113,36.5546387056998,36.8248799972648,36.3654698016042,36.4825743612824,2121562.90654044,0.0,1.0
2021-08-19,40.7,40.87,40.08,40.43,2393448,36.6627352223258,36.8158719542127,36.1042365530913,36.4195180599173,2657012.16805777,0.0,1.0
2021-08-20,41.09,41.32,40.65,40.78,2507723,37.0140489013604,37.2212338915602,36.617695007065,36.7347995667431,2783871.02001729,0.0,1.0
2021-08-23,40.78,41.39,40.705,41.02,1296626,36.7347995667431,37.2842901929254,36.6672392438519,36.9509925999952,1439409.19519458,0.0,1.0
2021-08-24,40.45,40.86,40.33,40.73,1185019,36.4375341460216,36.8068639111605,36.3294376293956,36.6897593514823,1315512.14080258,0.0,1.0
2021-08-25,40.33,40.73,40.31,40.36,1551429,36.3294376293956,36.6897593514823,36.3114215432912,36.3564617585521,1722270.8539637,0.0,1.0
2021-08-26,40.46,40.71,40.21,40.38,1792566,36.4465421890738,36.671743265378,36.2213411127695,36.3744778446564,1989961.626092,0.0,1.0
2021-08-27,40.42,40.82,40.41,40.66,1311783,36.4105100168651,36.7708317389518,36.4015019738129,36.6267030501171,1456235.26930659,0.0,1.0
2021-08-30,41.85,41.86,40.5,40.75,3045221,37.6986601733252,37.7076682163773,36.4825743612824,36.7077754375866,3380557.777493,0.0,1.0
2021-08-31,41.94,42.04,41.37,41.75,3195766,37.7797325607947,37.8698129913164,37.2662741068211,37.6085797428035,3547680.64660913,0.0,1.0
2021-09-01,42.28,42.45,41.91,42.15,2084893,38.0860060245684,38.2391427564553,37.7527084316382,37.9689014648902,2314479.39127923,0.0,1.0
2021-09-02,42.6,42.6,41.92,42.3,1731112,38.3742634022378,38.3742634022378,37.7617164746904,38.1040221106728,1921740.37132657,0.0,1.0
2021-09-03,42.51,42.59,41.73,42.48,2269745,38.2931910147683,38.3652553591856,37.5905636566992,38.2661668856118,2519687.1138994,0.0,1.0
2021-09-07,41.32,42.5,41.18,42.41,2189500,37.2212338915602,38.2841829717161,37.0951212888299,38.2031105842466,2430605.61247309,0.0,1.0
2021-09-08,41.88,42.28,41.23,41.25,1642704,37.7256843024817,38.0860060245684,37.1401615040907,37.1581775901951,1823596.96827221,0.0,1.0
2021-09-09,41.1,41.79,41.09,41.69,1752954,37.0230569444125,37.6446119150122,37.0140489013604,37.5545314844905,1945987.5911428,0.0,1.0
2021-09-10,40.61,41.26,40.59,41.14,1580428,36.5816628348563,37.1671856332472,36.5636467487519,37.0590891166212,1754463.1956655,0.0,1.0
2021-09-13,40.79,41.365,40.67,40.9,1631836,36.7438076097953,37.261770085295,36.6357110931693,36.8428960833692,1811532.19467259,0.0,1.0
2021-09-14,40.53,40.935,40.41,40.8,1989846,36.5996789209606,36.9654048021101,36.4913156969163,36.8434961750603,2203529.12259601,0.1,1.0
2021-09-15,40.49,40.9,40.39,40.66,1912787,36.5635578462792,36.9337988617639,36.4732551595756,36.7170724136753,2118195.00595677,0.0,1.0
2021-09-16,40.31,40.62,40.09,40.42,2144454,36.4010130102128,36.6809513389938,36.2023470994649,36.5003459655867,2374739.9753888,0.0,1.0
2021-09-17,39.53,40.79,39.53,40.25,3524686,35.6966520539248,36.8344659063899,35.6966520539248,36.3468313981906,3903190.6232977,0.0,1.0
2021-09-20,39.78,39.86,38.94,39.48,2147375,35.9224087706838,35.9946509200466,35.1638662023737,35.651500710573,2377974.65212615,0.0,1.0
2021-09-21,39.96,40.399,39.95,40.07,1105597,36.0849536067502,36.4813824013789,36.0759233380799,36.1842865621242,1224323.48400569,0.0,1.0
2021-09-22,40.25,40.55,40.05,40.26,2033644,36.3468313981906,36.6177394583013,36.1662260247834,36.355861666861,2252030.44808123,0.0,1.0
2021-09-23,39.98,40.58,39.98,40.16,1680919,36.1030141440909,36.6448302643124,36.1030141440909,36.2655589801574,1861427.4517852,0.0,1.0
2021-09-24,39.4,39.69,39.15,39.6,1953778,35.5792585612102,35.8411363526506,35.3535018444512,35.7598639346173,2163587.89679572,0.0,1.0
2021-09-27,38.48,39.65,38.45,39.31,1782165,34.7484738435372,35.8050152779691,34.7213830375262,35.497986143177,1973545.93208285,0.0,1.0
2021-09-28,38.45,38.63,37.88,37.97,2597784,34.7213830375262,34.8839278735926,34.2066577233158,34.287930141349,2876751.61706682,0.0,1.0
2021-09-29,38.95,39.13,38.575,38.66,1494497,35.1728964710441,35.3354413071105,34.8342613959057,34.9110186796037,1654986.19648574,0.0,1.0
2021-09-30,38.12,39.15,38.11,39.15,2054264,34.4233841714044,35.3535018444512,34.414353902734,35.3535018444512,2274864.76315281,0.0,1.0
2021-10-01,38.58,38.915,38.15,38.36,1708954,34.8387765302408,35.1412905306978,34.4504749774154,34.640110619493,1892473.03971108,0.0,1.0
2021-10-04,38.42,38.7,38.2,38.38,1618080,34.6942922315151,34.9471397542851,34.4956263207672,34.6581711568337,1791840.37492859,0.0,1.0
2021-10-05,38.31,38.58,38.09,38.55,1209330,34.5949592761412,34.8387765302408,34.3962933653933,34.8116857242298,1339196.03518515,0.0,1.0
2021-10-06,38.68,38.76,37.758,38.09,1452159,34.9290792169444,35.0013213663073,34.0964884455374,34.3962933653933,1608101.65567582,0.0,1.0
2021-10-07,38.62,39.01,38.49,38.91,1570488,34.8748976049223,35.2270780830662,34.7575041122076,35.1367753963626,1739137.62406114,0.0,1.0
2021-10-08,38.2,38.7,38.19,38.64,1556319,34.4956263207672,34.9471397542851,34.4865960520969,34.892958142263,1723447.06100347,0.0,1.0
2021-10-11,38.3,38.46,38.01,38.2,755567,34.5859290074708,34.7304133061965,34.3240512160304,34.4956263207672,836704.895038359,0.0,1.0
2021-10-12,38.76,38.88,38.3,38.41,986451,35.0013213663073,35.1096845903516,34.5859290074708,34.6852619628447,1092382.78063426,0.0,1.0
2021-10-13,39.32,39.385,38.66,38.87,1463901,35.5070164118473,35.5657131582046,34.9110186796037,35.1006543216812,1621104.59105751,0.0,1.0
2021-10-14,39.68,39.82,39.51,39.58,959139,35.8321060839802,35.9585298453652,35.6785915165841,35.7418033972766,1062137.83333867,0.0,1.0
2021-10-15,39.1,39.86,38.81,39.85,1382142,35.3083505010994,35.9946509200466,35.0464727096591,35.9856206513763,1530565.75662795,0.0,1.0
2021-10-18,39.72,39.93,38.78,38.9,1553469,35.8682271586616,36.0578628007392,35.019381903648,35.1277451276923,1720291.00872635,0.0,1.0
2021-10-19,39.5,39.93,39.46,39.88,795105,35.6695612479138,36.0578628007392,35.6334401732323,36.0127114573874,880488.75290937,0.0,1.0
2021-10-20,39.57,39.87,39.455,39.58,1252739,35.7327731286063,36.003681188717,35.6289250388971,35.7418033972766,1387266.58721921,0.0,1.0
2021-10-21,39.57,39.72,39.5,39.68,2647037,35.7327731286063,35.8682271586616,35.6695612479138,35.8321060839802,2931293.7373491,0.0,1.0
2021-10-22,40.37,40.675,39.88,40.13,2525432,36.4551946222349,36.7306178166808,36.0127114573874,36.2384681741463,2796629.96992525,0.0,1.0
2021-10-25,40.3,40.57,40.23,40.47,1554735,36.3919827415424,36.6357999956421,36.3287708608499,36.5454973089385,1721692.96036945,0.0,1.0
2021-10-26,40.54,40.705,40.1585,40.4,885526,36.608709189631,36.7577086226919,36.2642044398568,36.482285428246,980619.77148782,0.0,1.0
2021-10-27,39.8,40.84,39.72,40.84,1456146,35.9404693080245,36.8796172497417,35.8682271586616,36.8796172497417,1612516.80670348,0.0,1.0
2021-10-28,40.68,40.685,39.7006,39.79,2521890,36.735132951016,36.7396480853512,35.8507084374411,35.9314390393541,2792707.60600752,0.0,1.0
2021-10-29,40.6,41.065,40.41,40.6,2112850,36.6628908016531,37.0827982948248,36.4913156969163,36.6628908016531,2339742.12410256,0.0,1.0
2021-11-01,40.75,40.83,39.99,40.73,1936249,36.7983448317085,36.8705869810714,36.1120444127613,36.7802842943678,2144176.51421135,0.0,1.0
2021-11-02,40.64,41.125,40.47,40.92,1906035,36.6990118763346,37.1369799068469,36.5454973089385,36.9518593991046,2110717.93052692,0.0,1.0
2021-11-03,41.0,41.01,40.29,40.89,2178523,37.0241015484674,37.0331318171378,36.382952472872,36.9247685930935,2412467.53504805,0.0,1.0
2021-11-04,40.5,41.26,40.35,41.16,2277824,36.5725881149495,37.2588885338968,36.4371340848942,37.1685858471932,2522432.14808992,0.0,1.0
2021-11-05,39.87,40.91,39.72,40.45,2675331,36.003681188717,36.9428291304342,35.8682271586616,36.5274367715978,2962626.13844685,0.0,1.0
2021-11-08,39.68,40.25,39.3373,39.91,1681952,35.8321060839802,36.3468313981906,35.522638776647,36.0398022633984,1862571.3823123,0.0,1.0
2021-11-09,40.3,40.32,39.62,39.78,2134034,36.3919827415424,36.4100432788831,35.7779244719581,35.9224087706838,2363201.00530898,0.0,1.0
2021-11-10,40.15,40.4899,39.85,40.48,1799743,36.256528711487,36.5634675435925,35.9856206513763,36.5545275776088,1993011.57661865,0.0,1.0
2021-11-11,40.37,40.48,39.9295,40.48,926430,36.4551946222349,36.5545275776088,36.0574112873056,36.5545275776088,1025916.31967832,0.0,1.0
2021-11-12,39.93,40.41,39.795,40.4,1235536,36.0578628007392,36.4913156969163,35.9359541736893,36.482285428246,1368216.21271987,0.0,1.0
2021-11-15,40.0,40.1,39.72,39.92,1258905,36.1210746814317,36.2113773681352,35.8682271586616,36.0488325320688,1394094.73400541,0.0,1.0
2021-11-16,39.69,40.14,39.51,40.0,1483358,35.8411363526506,36.2474984428167,35.6785915165841,36.1210746814317,1642651.01532268,0.0,1.0
2021-11-17,39.87,39.87,38.81,39.5,1788457,36.003681188717,36.003681188717,35.0464727096591,35.6695612479138,1980513.60960129,0.0,1.0
2021-11-18,40.23,40.305,39.97,40.02,1767202,36.3287708608499,36.3964978758776,36.0939838754206,36.1391352187724,1956976.10393463,0.0,1.0
2021-11-19,39.97,40.39,39.74,40.26,1289393,36.0939838754206,36.4732551595756,35.8862876960023,36.355861666861,1427856.74166314,0.0,1.0
2021-11-22,39.77,40.1,39.53,39.95,1340151,35.9133785020134,36.2113773681352,35.6966520539248,36.0759233380799,1484065.47902509,0.0,1.0
2021-11-23,40.58,40.795,39.61,39.76,1802795,36.6448302643124,36.8389810407251,35.7688942032877,35.9043482333431,1996391.32102207,0.0,1.0
2021-11-24,41.15,41.2,40.56,40.62,993176,37.1595555785228,37.2047069218746,36.6267697269717,36.6809513389938,1099829.95662147,0.0,1.0
2021-11-26,40.48,40.95,40.38,40.68,866610,36.5545275776088,36.9789502051157,36.4642248909053,36.735132951016,959672.44346192,0.0,1.0
2021-11-29,40.65,40.92,40.31,40.72,2143708,36.7080421450049,36.9518593991046,36.4010130102128,36.7712540256974,2373913.86486293,0.0,1.0
2021-11-30,40.09,41.03,40.09,40.46,2998259,36.2023470994649,37.0511923544785,36.2023470994649,36.5364670402681,3320232.331339,0.0,1.0
2021-12-01,39.67,41.11,39.65,40.41,1932193,35.8230758153098,37.1234345038414,35.8050152779691,36.4913156969163,2139684.95349698,0.0,1.0
2021-12-02,40.77,41.01,39.6801,39.71,1869110,36.8164053690492,37.0331318171378,35.8321963866669,35.8591968899913,2069827.67426998,0.0,1.0
2021-12-03,40.84,41.19,40.49,40.95,1723974,36.8796172497417,37.1956766532042,36.5635578462792,36.9789502051157,1909105.98890484,0.0,1.0
2021-12-06,41.47,41.9,41.01,41.01,1453566,37.4485241759743,37.8368257287997,37.0331318171378,37.0331318171378,1609659.74885262,0.0,1.0
2021-12-07,41.62,41.93,41.47,41.69,1746215,37.5839782060296,37.8639165348107,37.4485241759743,37.6471900867221,1933735.3779207,0.0,1.0
2021-12-08,42.25,42.43,41.49,41.7,1371246,38.1528851322622,38.3154299683286,37.466584713315,37.6562203553925,1518499.67044851,0.0,1.0
2021-12-09,41.65,42.35,41.64,42.14,1132433,37.6110690120407,38.2431878189658,37.6020387433704,38.0535521768882,1254041.31520166,0.0,1.0
2021-12-10,41.45,42.065,41.32,41.81,2010154,37.4304636386336,37.9858251618606,37.3130701459189,37.7555533107664,2226017.93299725,0.0,1.0
2021-12-13,42.18,42.4,41.44,41.49,1449464,38.0896732515697,38.2883391623176,37.4214333699632,37.466584713315,1605117.24834711,0.0,1.0
2021-12-14,41.08,42.1209,40.87,42.06,1447469,37.1866463845339,38.1288951727924,36.9965491172322,38.073766965275,1599015.56879113,0.1,1.0
2021-12-15,42.01,42.01,41.06,41.06,1479220,38.0285057111555,38.0285057111555,37.1685418828861,37.1685418828861,1634090.82313142,0.0,1.0
2021-12-16,41.62,42.1,41.34,42.05,1143508,37.6754679290239,38.1099759685705,37.422004905955,38.0647147144511,1263230.57353021,0.0,1.0
2021-12-17,41.62,42.08,41.42,41.82,2567340,37.6754679290239,38.0918714669227,37.4944229125461,37.8565129455016,2836134.4045228,0.0,1.0
2021-12-20,41.49,41.67,41.04,41.2,1342105,37.5577886683133,37.7207291831433,37.1504373812383,37.2952733944206,1482620.2080683,0.0,1.0
2021-12-21,41.83,42.109,41.56,41.76,1022713,37.8655651963255,38.118122994312,37.6211544240805,37.8021994405583,1129788.62373224,0.0,1.0
2021-12-22,42.54,42.68,41.95,42.04,1292126,38.5082750048216,38.635006516356,37.9741922062122,38.0556624636272,1427408.52539143,0.0,1.0
2021-12-23,42.47,42.945,42.24,42.74,936781,38.4449092490544,38.8748911631891,38.236707480105,38.6893200212994,1034859.74728835,0.0,1.0
2021-12-27,42.96,42.96,42.37,42.5,687599,38.8884695394249,38.8884695394249,38.3543867408155,38.4720660015261,759588.983311706,0.0,1.0
2021-12-28,42.97,43.1499,42.695,42.89,711457,38.8975217902488,39.0603717825706,38.6485848925919,38.8251037836577,785944.859285712,0.0,1.0
2021-12-29,43.51,43.6,42.8,43.09,2000389,39.3863433347388,39.4678135921538,38.7436335262427,39.0061488001355,2209824.98045797,0.0,1.0
2021-12-30,43.55,43.82,43.445,43.45,969621,39.4225523380343,39.6669631102793,39.3275037043835,39.3320298297955,1071138.01734395,0.0,1.0
2021-12-31,43.61,44.07,43.56,43.69,1153224,39.4768658429777,39.8932693808765,39.4316045888582,39.5492838495688,1273963.81566968,0.0,1.0
2022-01-03,43.19,43.85,42.3,43.69,2250671,39.0966713083744,39.694119862751,38.2910209850483,39.5492838495688,2486310.91182381,0.0,1.0
2022-01-04,43.35,43.74,43.18,43.27,1447009,39.2415073215566,39.5945451036882,39.0876190575505,39.1690893149655,1598507.40788292,0.0,1.0
2022-01-05,42.35,43.48,42.34,43.22,1231872,38.3362822391677,39.3591865822671,38.3272299883438,39.123828060846,1360846.07460185,0.0,1.0
2022-01-06,42.26,42.71,42.05,42.37,1379861,38.2548119817527,38.6621632688277,38.0647147144511,38.3543867408155,1524329.17165597,0.0,1.0
2022-01-07,41.39,42.42,41.23,42.15,1638051,37.4672661600744,38.3996479949349,37.3224301468922,38.15523722269,1809551.05185249,0.0,1.0
2022-01-10,41.1,41.27,40.69,41.15,1309155,37.2047508861817,37.3586391501878,36.8336086024022,37.2500121403011,1446220.42127379,0.0,1.0
2022-01-11,41.72,41.83,40.79,41.29,1714625,37.7659904372628,37.8655651963255,36.9241311106411,37.3767436518355,1894142.16790721,0.0,1.0
2022-01-12,41.92,42.13,41.6,41.63,1001915,37.9470354537405,38.1371327210422,37.6573634273761,37.6845201798478,1106813.12249545,0.0,1.0
2022-01-13,41.98,42.32,41.91,42.08,3646275,38.0013489586838,38.3091254866961,37.9379832029166,38.0918714669227,4028031.33821441,0.0,1.0
2022-01-14,41.75,41.91,40.86,41.82,2738867,37.7931471897344,37.9379832029166,36.9874968664083,37.8565129455016,3025619.87431044,0.0,1.0
2022-01-18,41.53,41.76,41.171,41.62,1860296,37.5939976716089,37.8021994405583,37.2690218670313,37.6754679290239,2055064.57586301,0.0,1.0
2022-01-19,41.21,42.0891,41.21,41.72,1602606,37.3043256452444,38.1001090151725,37.3043256452444,37.7659904372628,1770395.04447976,0.0,1.0
2022-01-20,39.34,40.47,39.22,39.89,13967375,35.6115547411773,36.6344590842767,35.5029277312906,36.1094285364912,15429726.0115028,0.0,1.0
2022-01-21,39.37,39.79,39.11,39.38,4194587,35.638711493649,36.0189060282523,35.4033529722279,35.6477637444728,4633750.30321814,0.0,1.0
2022-01-24,38.91,39.16,37.77,38.825,3931030,35.2223079557501,35.4486142263473,34.1903513618268,35.145363823747,4342599.51085998,0.0,1.0
2022-01-25,38.5,38.835,37.94,38.47,3909675,34.8511656719707,35.1544160745709,34.3442396258329,34.824008919499,4319008.6930452,0.0,1.0
2022-01-26,37.96,39.065,37.83,38.615,3783203,34.3623441274807,35.3626178435204,34.2446648667701,34.9552665564454,4179295.37482136,0.0,1.0
2022-01-27,37.12,38.33,36.74,38.02,4378631,33.601955058274,34.6972774079646,33.2579695269663,34.416657632424,4837063.2731972,0.0,1.0
2022-01-28,38.32,38.34,36.67,37.12,2410400,34.6882251571407,34.7063296587884,33.1946037711991,33.601955058274,2662763.15901351,0.0,1.0
2022-01-31,39.13,39.17,38.05,38.37,2410010,35.4214574738756,35.4576664771712,34.4438143848957,34.7334864112601,2662332.32693917,0.0,1.0
2022-02-01,38.99,39.38,38.77,39.24,2109605,35.2947259623412,35.6477637444728,35.0955764442157,35.5210322329384,2330475.63643823,0.0,1.0
2022-02-02,39.56,39.58,38.982,39.05,2213907,35.8107042593028,35.8288087609506,35.2874841616821,35.3490394672845,2445697.80828167,0.0,1.0
2022-02-03,39.41,39.78,39.13,39.26,1566930,35.6749204969445,36.0098537774284,35.4214574738756,35.5391367345862,1730983.8519553,0.0,1.0
2022-02-04,39.35,39.74,38.78,39.27,3175457,35.6206069920012,35.9736447741328,35.1046286950395,35.5481889854101,3507919.8110818,0.0,1.0
2022-02-07,38.9,39.58,38.815,39.39,1304922,35.2132557049262,35.8288087609506,35.1363115729231,35.6568159952967,1441544.23622064,0.0,1.0
2022-02-08,38.52,39.25,38.435,38.84,1728872,34.8692701736184,35.5300844837623,34.7923260416154,35.1589421999829,1909880.79499254,0.0,1.0
2022-02-09,39.5,39.525,38.785,38.89,1510456,35.7563907543595,35.7790213814192,35.1091548204515,35.2042034541023,1668597.15819404,0.0,1.0
2022-02-10,38.77,39.59,38.6,38.83,1214103,35.0955764442157,35.8378610117745,34.9416881802095,35.149889949159,1341216.70247585,0.0,1.0
2022-02-11,38.77,39.14,38.36,38.95,1342157,35.0955764442157,35.4305097246995,34.7244341604362,35.2585169590456,1482677.65234488,0.0,1.0
2022-02-14,38.5,39.14,38.21,38.89,1872568,34.8511656719707,35.4305097246995,34.5886503980779,35.2042034541023,2068621.42513592,0.0,1.0
2022-02-15,38.83,39.14,38.74,38.87,1552043,35.149889949159,35.4305097246995,35.068419691744,35.1860989524545,1714538.21838899,0.0,1.0
2022-02-16,38.34,38.98,37.99,38.96,3589093,34.7063296587884,35.2856737115173,34.3895008799524,35.2675692098695,3964862.51853357,0.0,1.0
2022-02-17,37.68,38.43,37.525,38.25,2175499,34.1088811044118,34.7877999162034,33.9685712166415,34.6248594013734,2403268.5818415,0.0,1.0
2022-02-18,37.74,38.18,37.57,37.76,2773367,34.1631946093551,34.5614936456062,34.009306345349,34.1812991110029,3063731.94242609,0.0,1.0
2022-02-22,37.76,38.12,37.4,37.55,1677014,34.1812991110029,34.5071801406629,33.8554180813429,33.9912018437012,1852593.3854754,0.0,1.0
2022-02-23,37.23,38.28,37.19,37.93,1721911,33.7015298173368,34.6520161538451,33.6653208140413,34.335187375009,1902190.99481419,0.0,1.0
2022-02-24,37.78,37.83,36.4483,36.5,2670762,34.1994036126507,34.2446648667701,32.9939153704335,33.040715507193,2950384.44245488,0.0,1.0
2022-02-25,38.69,38.98,37.475,37.88,2303199,35.0231584376245,35.2856737115173,33.9233099625221,34.2899261208896,2544338.46875074,0.0,1.0
2022-02-28,38.01,38.665,37.71,38.45,3211683,34.4076053816001,35.0005278105648,34.1360378568835,34.8059044178512,3547938.58730087,0.0,1.0
2022-03-01,37.52,38.25,37.16,37.89,2542622,33.9640450912296,34.6248594013734,33.6381640615696,34.2989783717135,2808828.48858997,0.0,1.0
2022-03-02,38.5,38.64,37.68,37.74,2089318,34.8511656719707,34.9778971835051,34.1088811044118,34.1631946093551,2308064.6356886,0.0,1.0
2022-03-03,38.69,38.9,38.22,38.74,2040351,35.0231584376245,35.2132557049262,34.5977026489018,35.068419691744,2253970.90700979,0.0,1.0
2022-03-04,39.39,39.405,38.13,38.42,2217364,35.6568159952967,35.6703943715326,34.5162323914868,34.7787476653796,2449516.74797662,0.0,1.0
2022-03-07,39.07,40.005,39.07,39.46,3176286,35.3671439689323,36.2135294209659,35.3671439689323,35.720181751064,3508835.60541421,0.0,1.0
2022-03-08,39.19,40.05,38.92,39.1,3587156,35.475770978819,36.2542645496734,35.231360206574,35.394300721404,3962722.71923095,0.0,1.0
2022-03-09,39.33,39.795,39.1,39.73,3015934,35.6025024903534,36.0234321536642,35.394300721404,35.9645925233089,3331695.13160317,0.0,1.0
2022-03-10,39.16,39.275,38.83,38.97,2693178,35.4486142263473,35.552715110822,35.149889949159,35.2766214606934,2975147.34445142,0.0,1.0
2022-03-11,38.52,39.56,38.365,39.2,2536212,34.8692701736184,35.8107042593028,34.7289602858482,35.4848232296429,2801747.37680385,0.0,1.0
2022-03-14,37.9,38.81,37.8,38.46,1518349,34.4709711373673,35.2986382543859,34.3800187069257,34.9803047478403,1669388.04452827,0.18,1.0
2022-03-15,38.38,38.54,37.979,38.19,2076743,34.907542803487,35.0530666921936,34.5428235574162,34.734733185648,2283328.75758984,0.0,1.0
2022-03-16,38.62,39.095,37.85,38.56,2766601,35.1258286365469,35.5578526811445,34.4254949221465,35.0712571782819,3041810.96268377,0.0,1.0
2022-03-17,39.21,39.5,38.62,38.66,2268688,35.6624479761523,35.926210024433,35.1258286365469,35.1622096087235,2494367.64799447,0.0,1.0
2022-03-18,39.53,39.64,39.08,39.17,4673310,35.9534957535655,36.0535434270512,35.5442098165783,35.6260670039757,5138191.44503299,0.0,1.0
2022-03-21,39.19,39.75,38.95,39.41,3030692,35.644257490064,36.153591100537,35.4259716570042,35.8443528370355,3332172.63715224,0.0,1.0
2022-03-22,38.63,39.3,38.42,39.24,2275074,35.134923879591,35.7443051635498,34.9439237756637,35.6897337052848,2501388.90071855,0.0,1.0
2022-03-23,38.05,38.635,38.04,38.56,1842192,34.6073997830297,35.1394715011131,34.5983045399856,35.0712571782819,2025445.5994805,0.0,1.0
2022-03-24,38.49,38.64,38.0,38.18,2462278,35.0075904769728,35.1440191226352,34.5619235678089,34.7256379426038,2707215.17615843,0.0,1.0
2022-03-25,39.06,39.07,38.51,38.62,1184877,35.5260193304899,35.5351145735341,35.0257809630611,35.1258286365469,1302743.63669784,0.0,1.0
2022-03-28,39.55,39.58,38.9,39.15,2984270,35.9716862396538,35.9989719687863,35.3804954417834,35.6078765178874,3281132.76963621,0.0,1.0
2022-03-29,40.74,40.94,39.81,39.91,3221690,37.0540201619089,37.2359250227921,36.208162558802,36.2991149892436,3542170.32393492,0.0,1.0
2022-03-30,40.76,40.77,40.31,40.58,2792974,37.0722106479972,37.0813058910413,36.66292471101,36.9084962732023,3070807.43905274,0.0,1.0
2022-03-31,40.03,41.1,39.995,40.88,2806530,36.4082579057735,37.3814489114986,36.3764245551189,37.1813535645271,3085711.93356067,0.0,1.0
2022-04-01,40.85,40.89,40.16,40.19,2058748,37.1540678353946,37.1904488075713,36.5264960653476,36.55378179448,2263543.6898213,0.0,1.0
2022-04-04,40.14,40.92,39.61,40.8,2520748,36.5083055792592,37.2177345367037,36.0262576979188,37.1085916201738,2771501.52861335,0.0,1.0
2022-04-05,40.19,40.825,39.96,40.08,1995471,36.55378179448,37.1313297277842,36.3445912044644,36.4537341209943,2193972.1569961,0.0,1.0
2022-04-06,40.71,40.95,39.74,40.0,3925059,37.0267344327764,37.2450202658362,36.1444958574928,36.380972176641,4315507.54712393,0.0,1.0
2022-04-07,41.04,41.18,40.31,40.57,3147123,37.3268774532337,37.4542108558519,36.66292471101,36.8994010301581,3460185.70885872,0.0,1.0
2022-04-08,40.78,41.209,40.64,41.06,2792812,37.0904011340855,37.48058706068,36.9630677314673,37.345067939322,3070629.32396641,0.0,1.0
2022-04-11,40.57,40.88,40.32,40.83,2245601,36.8994010301581,37.1813535645271,36.6720199540541,37.1358773493063,2468984.0492408,0.0,1.0
2022-04-12,41.06,41.48,40.4603,40.68,2720914,37.345067939322,37.7270681471767,36.7996262139637,36.9994487036439,2991579.20991128,0.0,1.0
2022-04-13,41.52,41.56,40.76,41.13,2601777,37.7634491193534,37.79983009153,37.0722106479972,37.4087346406311,2860590.95657758,0.0,1.0
2022-04-14,41.55,42.34,41.505,41.9,2293594,37.7907348484858,38.5092590489745,37.7498062547871,38.1090683550314,2521751.19330389,0.0,1.0
2022-04-18,41.55,41.71,41.27,41.38,2992087,37.7907348484858,37.9362587371924,37.5360680432494,37.6361157167351,3289727.37228954,0.0,1.0
2022-04-19,43.0,43.08,41.51,41.66,3876316,39.1095450898891,39.1823070342424,37.7543538763092,37.8907825219716,4261915.79617968,0.0,1.0
2022-04-20,43.35,43.84,43.25,43.34,4875235,39.4278785964347,39.8735455055985,39.3369261659931,39.4187833533905,5360203.1043362,0.0,1.0
2022-04-21,43.08,43.89,43.02,43.5,2926492,39.1823070342424,39.9190217208193,39.1277355759774,39.5643072420971,3217607.25446364,0.0,1.0
2022-04-22,42.48,43.13,42.44,42.95,2212473,38.6365924515927,39.2277832494632,38.6002114794161,39.0640688746683,2432560.61356223,0.0,1.0
2022-04-25,41.21,42.6,40.78,42.4,4439165,37.4814965849844,38.7457353681227,37.0904011340855,38.5638305072395,4880754.67411532,0.0,1.0
2022-04-26,40.89,41.51,40.68,41.1,3795010,37.1904488075713,37.7543538763092,36.9994487036439,37.3814489114986,4172521.81340733,0.0,1.0
2022-04-27,40.79,41.49,40.74,40.9,1919384,37.0994963771297,37.7361633902209,37.0540201619089,37.1995440506154,2110316.33864075,0.0,1.0
2022-04-28,41.11,41.33,40.1,40.84,2420871,37.3905441545428,37.5906395015143,36.4719246070826,37.1449725923505,2661689.17998773,0.0,1.0
2022-04-29,39.61,41.1,39.56,41.01,2770820,36.0262576979188,37.3814489114986,35.9807814826979,37.2995917241012,3046449.65125923,0.0,1.0
2022-05-02,38.37,39.95,37.43,39.65,2516248,34.8984475604429,36.3354959614202,34.0434947142918,36.0626386700954,2766553.8873264,0.0,1.0
2022-05-03,38.3,38.975,38.04,38.42,2281635,34.8347808591338,35.4487097646146,34.5983045399856,34.9439237756637,2508602.56171489,0.0,1.0
2022-05-04,38.3,38.5,37.41,38.18,2252035,34.8347808591338,35.016685720017,34.0253042282035,34.7256379426038,2476058.07680527,0.0,1.0
2022-05-05,37.36,38.459,36.98,38.26,3038851,33.9798280129827,34.9793952235359,33.6342087773046,34.7983998869571,3341143.26054337,0.0,1.0
2022-05-06,37.41,38.15,36.46,37.14,3380051,34.0253042282035,34.6983522134714,33.1612561390083,33.7797326660112,3716284.41767723,0.0,1.0
2022-05-09,35.56,37.185,35.4,37.03,3408643,32.3426842650339,33.8206612597099,32.1971603763273,33.6796849925254,3747720.63093858,0.0,1.0
2022-05-10,35.69,36.08,34.79,35.74,4634800,32.4609224246079,32.8156369033302,31.6423505506335,32.5063986398287,5095850.63037524,0.0,1.0
2022-05-11,35.54,36.31,35.42,35.84,2883610,32.3244937789455,33.0248274933459,32.2153508624156,32.5973510702703,3170459.53142667,0.0,1.0
2022-05-12,35.93,36.25,35.43,35.54,3401765,32.6792082576678,32.9702560350809,32.2244461054598,32.3244937789455,3740158.43610046,0.0,1.0
2022-05-13,37.5,37.52,36.145,36.19,5148644,34.1071614156009,34.1253519016893,32.8747559831172,32.9156845768159,5660809.69469615,0.0,1.0
2022-05-16,37.09,37.64,36.99,37.5,3366532,33.7342564507904,34.2344948182192,33.6433040203488,34.1071614156009,3701420.60377544,0.0,1.0
2022-05-17,37.8,37.8,36.81,37.5,4081056,34.3800187069257,34.3800187069257,33.4795896455539,34.1071614156009,4487022.47997684,0.0,1.0
2022-05-18,36.64,38.03,36.525,37.87,3962201,33.3249705138032,34.5892092969414,33.2203752187953,34.4436854082349,4356344.27883045,0.0,1.0
2022-05-19,36.29,36.69,36.01,36.17,3236536,33.0066370072575,33.370446729024,32.7519702020211,32.8974940907276,3558493.14227845,0.0,1.0
2022-05-20,36.57,36.91,36.0,36.69,3528929,33.261303812494,33.5705420759955,32.7428749589769,33.370446729024,3879972.18201421,0.0,1.0
2022-05-23,36.96,37.069,36.2,36.72,2875096,33.6160182912163,33.7151564403976,32.9247798198601,33.3977324581564,3161098.59411179,0.0,1.0
2022-05-24,37.54,37.6,36.395,36.86,2913686,34.1435423877776,34.1981138460425,33.1021370592212,33.5250658607747,3203527.36683686,0.0,1.0
2022-05-25,37.64,37.985,37.27,37.49,3504602,34.2344948182192,34.5482807032427,33.8979708255853,34.0980661725568,3853225.23321703,0.0,1.0
2022-05-26,37.24,38.16,37.155,38.05,2848295,33.8706850964528,34.7074474565155,33.7933755305774,34.6073997830297,3131631.54208264,0.0,1.0
2022-05-27,38.19,38.28,37.27,37.27,2172001,34.734733185648,34.8165903730454,33.8979708255853,33.8979708255853,2388062.62730337,0.0,1.0
2022-05-31,36.96,38.18,36.89,37.85,16950414,33.6160182912163,34.7256379426038,33.5523515899072,34.4254949221465,18636570.697122,0.0,1.0
2022-06-01,37.43,37.625,36.515,36.83,3062231,34.0434947142918,34.2208519536529,33.2112799757512,33.4977801316422,3366849.00571861,0.0,1.0
2022-06-02,38.01,38.07,36.875,37.28,2241848,34.5710188108531,34.6255902691181,33.5387087253409,33.9070660686294,2464857.7164075,0.0,1.0
2022-06-03,37.43,37.94,37.285,37.71,1858462,34.0434947142918,34.507352109544,33.9116136901515,34.2981615195283,2043334.07142238,0.0,1.0
2022-06-06,37.3,37.69,37.23,37.57,1943415,33.9252565547177,34.27997103344,33.8615898534086,34.1708281169101,2136737.84258883,0.0,1.0
2022-06-07,38.09,38.16,37.02,37.13,2730355,34.6437807552064,34.7074474565155,33.6705897494812,33.770637422967,3001959.36133127,0.0,1.0
2022-06-08,37.14,37.95,37.03,37.84,2557633,33.7797326660112,34.5164473525882,33.6796849925254,34.4163996791024,2812055.69502859,0.0,1.0
2022-06-09,36.3,37.24,36.29,37.12,2064880,33.0157322503017,33.8706850964528,33.0066370072575,33.7615421799228,2270285.67568163,0.0,1.0
2022-06-10,35.94,36.205,35.59,36.0,2081536,32.6883035007119,32.9293274413822,32.3699699941663,32.7428749589769,2288598.54529834,0.0,1.0
2022-06-13,33.59,35.13,33.425,35.06,2112153,30.5509213853343,31.951588814135,30.4008498751056,31.8879221128258,2322261.19713881,0.0,1.0
2022-06-14,32.94,33.7,32.67,33.43,3500695,30.1234449622587,30.8184606930212,29.8765314789615,30.571547209724,3828011.48555466,0.18,1.0
2022-06-15,33.49,33.995,32.97,33.29,6252119,30.626416872679,31.088236535883,30.1508797937362,30.4435179961625,6836694.81090311,0.0,1.0
2022-06-16,32.92,33.15,32.6,32.8,4119413,30.1051550746071,30.315488782601,29.8125168721808,29.9954157486972,4504579.88420675,0.0,1.0
2022-06-17,33.0,33.53,32.89,32.96,4357905,30.1783146252137,30.6629966479823,30.0777202431296,30.1417348499104,4765370.98860542,0.0,1.0
2022-06-21,33.24,33.855,33.17,33.22,2145110,30.3977932770334,30.9602073223215,30.3337786702527,30.3795033893818,2345678.70602213,0.0,1.0
2022-06-22,33.66,34.07,32.82,32.89,2590640,30.781880917718,31.1568236145767,30.0137056363489,30.0777202431296,2832865.95231441,0.0,1.0
2022-06-23,34.59,34.74,33.68,33.78,2206529,31.6323606935194,31.7695348509068,30.8001708053696,30.8916202436278,2412840.40889293,0.0,1.0
2022-06-24,35.23,35.26,34.65,34.82,2566732,32.2176370983721,32.2450719298495,31.6872303564744,31.8426944015133,2806722.5440493,0.0,1.0
2022-06-27,35.49,36.105,34.96,35.22,2742051,32.4554056378434,33.0178196831315,31.9707236150749,32.2084921545462,2998433.94582408,0.0,1.0
2022-06-28,35.56,36.27,35.32,35.77,2013361,32.5194202446242,33.1687112562576,32.2999415928045,32.7114640649665,2201611.11795452,0.0,1.0
2022-06-29,35.45,35.565,34.99,35.36,1753346,32.4188258625402,32.5239927165371,31.9981584465523,32.3365213681078,1917284.60381476,0.0,1.0
2022-06-30,35.44,36.065,34.91,35.14,2211371,32.4096809187143,32.9812399078282,31.9249988959457,32.1353326039397,2418135.13797189,0.0,1.0
2022-07-01,35.55,35.97,35.13,35.39,2772109,32.5102753007984,32.8943629414829,32.1261876601138,32.3639561995852,3031302.38172975,0.0,1.0
2022-07-05,35.53,35.58,34.6419,35.34,2277100,32.4919854131467,32.5377101322758,31.6798229519754,32.3182314804561,2490009.82769322,0.0,1.0
2022-07-06,35.85,36.4,35.63,35.75,1521137,32.784623615573,33.2875955259933,32.583434851405,32.6931741773148,1663363.96261376,0.0,1.0
2022-07-07,35.97,36.08,35.5525,36.03,2024255,32.8943629414829,32.994957323567,32.5125615367548,32.9492326044378,2213523.71163196,0.0,1.0
2022-07-08,35.83,36.11,35.69,36.02,1351540,32.7663337279214,33.0223921550444,32.6383045143599,32.940087660612,1477909.57029577,0.0,1.0
2022-07-11,35.89,35.975,35.53,35.74,1331168,32.8212033908763,32.8989354133958,32.4919854131467,32.684029233489,1455632.77954887,0.0,1.0
2022-07-12,35.08,36.04,34.81,35.68,3315720,32.0804629409847,32.9583775482637,31.8335494576875,32.6291595705341,3625741.24363399,0.0,1.0
2022-07-13,35.78,35.87,34.57,34.77,2725545,32.7206090087923,32.8029135032247,31.6140708058678,31.7969696823842,2980384.62773708,0.0,1.0
2022-07-14,35.52,35.93,35.25,35.25,2644507,32.4828404693209,32.8577831661796,32.2359269860237,32.2359269860237,2891769.53994269,0.0,1.0
2022-07-15,36.07,36.26,35.6,35.97,1760677,32.9858123797411,33.1595663124318,32.5560000199275,32.8943629414829,1925301.05546239,0.0,1.0
2022-07-18,35.83,36.34,35.63,36.24,1534087,32.7663337279214,33.2327258630383,32.583434851405,33.1412764247801,1677524.79317395,0.0,1.0
2022-07-19,36.03,36.08,34.905,35.85,1913727,32.9492326044378,32.994957323567,31.9204264240328,32.784623615573,2092661.29617578,0.0,1.0
2022-07-20,35.87,36.255,35.79,36.02,1583405,32.8029135032247,33.1549938405188,32.7297539526181,32.940087660612,1731454.04734907,0.0,1.0
2022-07-21,36.33,36.33,35.62,35.87,5100957,33.2235809192125,33.2235809192125,32.5742899075791,32.8029135032247,5577898.66964144,0.0,1.0
2022-07-22,36.37,36.86,36.23,36.52,1524216,33.2601606945158,33.7082629419811,33.1321314809543,33.3973348519031,1666730.85043575,0.0,1.0
2022-07-25,36.16,36.31,35.9,36.22,2043946,33.0681168741735,33.2052910315609,32.8303483347022,33.1229865371285,2235055.82858647,0.0,1.0
2022-07-26,36.43,36.585,36.11,36.29,1181367,33.3150303574707,33.456776986771,33.0223921550444,33.1870011439092,1291825.32173047,0.0,1.0
2022-07-27,36.35,36.56,35.94,36.49,1578010,33.2418708068642,33.4339146272064,32.8669281100054,33.3699000204257,1725554.61253268,0.0,1.0
2022-07-28,37.49,37.72,36.56,36.59,1918903,34.2843944030079,34.4947281110018,33.4339146272064,33.4613494586839,2098321.25439814,0.0,1.0
2022-07-29,37.88,38.03,37.24,37.57,1597604,34.641047212215,34.7782213696023,34.0557708073624,34.3575539536145,1746980.65994554,0.0,1.0
2022-08-01,37.34,37.84,37.14,37.75,1314145,34.1472202456206,34.6044674369117,33.9643213691041,34.5221629424793,1437018.12173989,0.0,1.0
2022-08-02,37.13,37.65,37.095,37.22,1322205,33.9551764252783,34.4307135042211,33.9231691218879,34.0374809197107,1445831.73520052,0.0,1.0
2022-08-03,37.06,37.455,36.98,37.21,1428353,33.8911618184976,34.2523870996175,33.818002267891,34.0283359758849,1561904.61877611,0.0,1.0
2022-08-04,37.27,37.32,36.77,37.13,1449029,34.0832056388398,34.1289303579689,33.6259584475487,33.9551764252783,1584513.83365354,0.0,1.0
2022-08-05,37.05,37.11,35.11,35.38,3215989,33.8820168746717,33.9368865376267,32.1078977724622,32.3548112557594,3516685.35231359,0.0,1.0
2022-08-08,37.05,37.76,36.87,37.41,1790238,33.8820168746717,34.5313078863051,33.7174078858069,34.2112348524013,1957626.02165467,0.0,1.0
2022-08-09,37.2,37.31,36.595,37.07,2572715,34.0191910320591,34.1197854141431,33.4659219305968,33.9003067623234,2813264.95711815,0.0,1.0
2022-08-10,37.86,37.88,37.2,37.57,1308058,34.6227573245633,34.641047212215,34.0191910320591,34.3575539536145,1430361.98462638,0.0,1.0
2022-08-11,37.8,38.16,37.62,38.06,1315647,34.5678876616084,34.897105639338,34.4032786727436,34.8056562010798,1438660.55938479,0.0,1.0
2022-08-12,38.39,38.45,37.91,38.08,936792,35.1074393473319,35.1623090102869,34.6684820436924,34.8239460887314,1024382.45422001,0.0,1.0
2022-08-15,38.74,38.83,38.27,38.47,1386853,35.4275123812357,35.5098168756681,34.997700021422,35.1805988979385,1516524.35095772,0.0,1.0
2022-08-16,38.63,38.935,38.44,38.52,964567,35.3269179991517,35.6058387858392,35.153164066461,35.2263236170676,1054754.42864545,0.0,1.0
2022-08-17,38.64,38.85,38.39,38.43,1222829,35.3360629429775,35.5281067633197,35.1074393473319,35.1440191226352,1337164.03653255,0.0,1.0
2022-08-18,38.04,38.8,37.895,38.65,1523146,34.7873663134281,35.4823820441906,34.6547646279537,35.3452078868033,1665560.80497634,0.0,1.0
2022-08-19,37.61,38.055,37.485,37.96,1253596,34.3941337289178,34.8010837291669,34.279821931095,34.7142067628216,1370807.76424263,0.0,1.0
2022-08-22,37.03,37.41,37.02,37.29,1140722,33.8637269870201,34.2112348524013,33.8545820431943,34.1014955264915,1247379.99677918,0.0,1.0
2022-08-23,36.32,37.09,36.07,36.99,1149709,33.2144359753867,33.918596649975,32.9858123797411,33.8271472117168,1257207.28513782,0.0,1.0
2022-08-24,36.61,36.9,36.26,36.28,1277625,33.4796393463355,33.7448427172844,33.1595663124318,33.1778562000834,1397083.4860597,0.0,1.0
2022-08-25,37.03,37.05,36.56,36.8,854551,33.8637269870201,33.8820168746717,33.4339146272064,33.6533932790262,934451.885409101,0.0,1.0
2022-08-26,36.26,36.98,36.245,36.98,2149805,33.1595663124318,33.818002267891,33.145848896693,33.818002267891,2350812.69053797,0.0,1.0
2022-08-29,35.62,36.155,35.62,35.93,1503604,32.5742899075791,33.0635444022606,32.5742899075791,32.8577831661796,1644191.6195858,0.0,1.0
2022-08-30,35.13,35.8,35.07,35.8,1550544,32.1261876601138,32.7388988964439,32.0713179971589,32.7388988964439,1695520.52973991,0.0,1.0
2022-08-31,35.56,35.76,35.25,35.4,2906492,32.5194202446242,32.7023191211406,32.2359269860237,32.373101143411,3178250.24992829,0.0,1.0
2022-09-01,35.4,35.54,34.685,35.34,1814686,32.373101143411,32.5011303569726,31.7192376598647,32.3182314804561,1984359.92015164,0.0,1.0
2022-09-02,35.03,35.84,34.97,35.67,2050795,32.0347382218556,32.7754786717472,31.9798685589007,32.6200146267082,2242545.21302715,0.0,1.0
2022-09-06,35.98,36.845,35.34,35.34,5033289,32.9035078853087,33.6945455262424,32.3182314804561,32.3182314804561,5503903.68258758,0.0,1.0
2022-09-07,36.7,36.815,35.79,35.98,2398091,33.5619438407679,33.6671106947649,32.7297539526181,32.9035078853087,2622313.53814179,0.0,1.0
2022-09-08,36.7,36.98,36.37,36.5,2176343,33.5619438407679,33.818002267891,33.2601606945158,33.3790449642515,2379832.0049323,0.0,1.0
2022-09-09,37.05,37.205,36.45,36.81,1638299,33.8820168746717,34.023763503972,33.3333202451224,33.662538222852,1791480.6599183,0.0,1.0
2022-09-12,37.42,37.845,37.2,37.25,2123389,34.2203797962271,34.6090399088246,34.0191910320591,34.0649157511882,2321926.78319603,0.0,1.0
2022-09-13,36.63,37.35,36.44,36.89,3136082,33.4979292339872,34.1563651894464,33.3241753012966,33.7356977734586,3429307.01350481,0.0,1.0
2022-09-14,36.14,36.54,35.82,36.54,1908316,33.2144359753867,33.5820556320041,32.9203402500927,33.5820556320041,2076402.5705903,0.18,1.0
2022-09-15,35.63,36.255,35.575,36.03,1431186,32.7457209131994,33.3201266266642,32.6951732104145,33.1133405698169,1557246.43580668,0.0,1.0
2022-09-16,35.68,35.735,35.11,35.58,4541093,32.7916733702766,32.8422210730615,32.2678153595968,32.6997684561223,4941077.46227021,0.0,1.0
2022-09-19,35.44,35.46,34.92,35.21,1460289,32.5711015763061,32.589482559137,32.0931960227035,32.3597202737511,1588912.86003196,0.0,1.0
2022-09-20,34.26,35.13,34.165,35.13,1911550,31.4866235892847,32.2861963424276,31.399313920838,32.2861963424276,2079921.42486459,0.0,1.0
2022-09-21,33.94,34.75,33.94,34.47,1707165,31.1925278639907,31.936957668641,31.1925278639907,31.6796239090088,1857533.96943787,0.0,1.0
2022-09-22,34.02,34.26,33.37,33.89,2273545,31.2660517953142,31.4866235892847,30.6686698533108,31.1465754069135,2473801.34231057,0.0,1.0
2022-09-23,34.09,34.58,33.74,33.77,2619000,31.3303852352223,31.7807193145786,31.008718035682,31.0362895099283,2849684.39837847,0.0,1.0
2022-09-26,33.04,33.93,32.84,33.87,2852352,30.3653836366014,31.1833373725753,30.1815738082927,31.1281944240827,3103590.29900101,0.0,1.0
2022-09-27,32.52,33.48,32.38,33.21,2551230,29.8874780829988,30.7697652588806,29.7588112031827,30.5216219906639,2775945.14229671,0.0,1.0
2022-09-28,33.09,33.3,32.19,32.86,2073002,30.4113360936786,30.6043364134028,29.5841918662894,30.1999547911236,2255594.29446635,0.0,1.0
2022-09-29,32.7,32.92,32.315,32.85,2785025,30.0529069284766,30.2550977396162,29.6990730089823,30.1907642997082,3030333.06284612,0.0,1.0
2022-09-30,32.81,33.12,32.64,33.07,3075252,30.1540023340464,30.4389075679249,29.997763979984,30.3929551108478,3346123.5759764,0.0,1.0
2022-10-03,33.45,33.7,32.75,33.25,1824291,30.7421937846343,30.9719560700202,30.0988593855538,30.5583839563256,1984976.5562437,0.0,1.0
2022-10-04,34.34,34.45,33.69,33.69,3982418,31.5601475206082,31.661242926178,30.9627655786048,30.9627655786048,4333193.75426559,0.0,1.0
2022-10-05,33.3,34.42,32.9,34.1,1870386,30.6043364134028,31.6336714519317,30.2367167567853,31.3395757266377,2035131.65450382,0.0,1.0
2022-10-06,32.99,33.5,32.79,33.21,2922460,30.3194311795243,30.7881462417115,30.1356213512155,30.5216219906639,3179873.4886923,0.0,1.0
2022-10-07,31.88,32.87,31.64,32.73,1841897,29.2992866324108,30.209145282539,29.0787148384404,30.0804784027229,2004133.31207335,0.0,1.0
2022-10-10,31.32,32.1148,31.26,32.0,2436856,28.7846191131464,29.5150793708453,28.7294761646538,29.4095725293961,2651496.95467543,0.0,1.0
2022-10-11,31.92,32.085,31.04,31.27,2105793,29.3360485980726,29.4876917064273,28.5272853535142,28.7386666560692,2291273.56178488,0.0,1.0
2022-10-12,31.07,31.95,31.06,31.92,2284089,28.5548568277605,29.3636200723189,28.5456663363451,29.3360485980726,2485274.06941882,0.0,1.0
2022-10-13,31.47,31.64,30.25,30.52,1941754,28.922476484378,29.0787148384404,27.8012365316947,28.0493797999115,2112785.82637991,0.0,1.0
2022-10-14,30.53,31.97,30.5,31.85,1319814,28.0585702913269,29.3820010551498,28.0309988170806,29.2717151581645,1436064.66764471,0.0,1.0
2022-10-17,31.63,31.81,31.02,31.02,1768869,29.0695243470249,29.2349531925028,28.5089043706833,28.5089043706833,1924672.92557286,0.0,1.0
2022-10-18,32.17,32.61,31.99,31.99,1865590,29.5658108834585,29.9701925057377,29.4003820379806,29.4003820379806,2029913.21755284,0.0,1.0
2022-10-19,31.49,31.91,31.19,31.77,2125512,28.9408574672088,29.3268581066571,28.6651427247457,29.198191226841,2312729.43297679,0.0,1.0
2022-10-20,31.57,32.04,31.425,31.69,1798901,29.0143813985323,29.4463344950578,28.8811192730085,29.1246672955176,1957350.17713915,0.0,1.0
2022-10-21,32.0,32.06,31.195,31.78,1645590,29.4095725293961,29.4647154778887,28.6697379704535,29.2073817182565,1790535.37576465,0.0,1.0
2022-10-24,31.7,32.44,31.55,32.28,2377644,29.133857786933,29.8139541516753,28.9960004157014,29.6669062890283,2587069.49663924,0.0,1.0
2022-10-25,32.79,32.87,31.92,31.97,1749260,30.1356213512155,30.209145282539,29.3360485980726,29.3820010551498,1903336.74330184,0.0,1.0
2022-10-26,32.71,33.19,32.65,32.73,2132668,30.0620974198921,30.503241007833,30.0069544713994,30.0804784027229,2320515.7413215,0.0,1.0
2022-10-27,31.37,32.4,31.095,32.4,5867032,28.8305715702236,29.7771921860135,28.5778330562991,29.7771921860135,6383806.62664651,0.0,1.0
2022-10-28,31.98,32.07,31.01,31.18,3055535,29.3911915465652,29.4739059693041,28.4997138792679,28.6559522333303,3324669.88094668,0.0,1.0
2022-10-31,31.94,32.3,31.72,31.72,2328721,29.3544295809035,29.6852872718592,29.1522387697639,29.1522387697639,2533837.30503104,0.0,1.0
2022-11-01,31.92,32.2,31.65,32.15,1698271,29.3360485980726,29.5933823577048,29.0879053298558,29.5474299006276,1847856.57614303,0.0,1.0
2022-11-02,31.57,32.45,31.51,31.94,2674167,29.0143813985323,29.8231446430907,28.9592384500397,29.3544295809035,2909710.56836906,0.0,1.0
2022-11-03,31.12,31.375,30.7,31.15,1998901,28.6008092848377,28.8351668159313,28.2148086453894,28.628380759084,2174966.39694659,0.0,1.0
2022-11-04,30.67,30.88,29.31,30.76,4901904,28.1872371711431,28.3802374908672,26.9373303386437,28.269951593882,5333669.09169492,0.0,1.0
2022-11-07,29.76,31.06,29.62,30.82,3675580,27.3509024523384,28.5456663363451,27.2222355725222,28.3250945423746,3999329.1259992,0.0,1.0
2022-11-08,30.02,30.29,29.645,29.76,1600979,27.5898552291397,27.8379984973565,27.2452118010608,27.3509024523384,1741994.9898555,0.0,1.0
2022-11-09,29.84,30.42,29.795,29.98,1828228,27.4244263836618,27.9574748857571,27.3830691722924,27.5530932634779,1989260.33153061,0.0,1.0
2022-11-10,32.5,32.5,30.58,31.09,3004831,29.8690971001679,29.8690971001679,28.1045227484041,28.5732378105914,3269499.8169011,0.0,1.0
2022-11-11,32.05,32.81,31.97,32.5,2781888,29.4555249864733,30.1540023340464,29.3820010551498,29.8690971001679,3026919.75243844,0.0,1.0
2022-11-14,31.33,31.99,31.245,31.84,2358757,28.7938096045618,29.4003820379806,28.7156904275306,29.2625246667491,2566518.90892173,0.0,1.0
2022-11-15,31.86,31.95,31.41,31.75,2934395,29.28090564958,29.3636200723189,28.8673335358853,29.1798102440102,3192859.73660931,0.0,1.0
2022-11-16,31.48,31.9,31.415,31.79,1804311,28.9316669757934,29.3176676152417,28.8719287815931,29.2165722096719,1963236.69588494,0.0,1.0
2022-11-17,31.25,31.465,30.92,31.1,2056777,28.7202856732384,28.9178812386702,28.416999456529,28.5824283020068,2237940.17863446,0.0,1.0
2022-11-18,32.0,32.01,31.44,31.69,2588699,29.4095725293961,29.4187630208115,28.8949050101316,29.1246672955176,2816714.45299654,0.0,1.0
2022-11-21,31.81,32.05,31.305,31.47,2002225,29.2349531925028,29.4555249864733,28.7708333760233,28.922476484378,2178583.17851979,0.0,1.0
2022-11-22,32.15,32.2,31.78,31.99,2700941,29.5474299006276,29.5933823577048,29.2073817182565,29.4003820379806,2938842.85171468,0.0,1.0
2022-11-23,32.07,32.365,31.9,32.13,1480374,29.4739059693041,29.7450254660595,29.3176676152417,29.5290489177968,1610766.96890612,0.0,1.0
2022-11-25,32.36,32.45,32.125,32.33,488203,29.7404302203518,29.8231446430907,29.524453672089,29.7128587461055,531204.456793266,0.0,1.0
2022-11-28,31.62,32.37,31.565,32.01,1650827,29.0603338556095,29.7496207117672,29.0097861528246,29.4187630208115,1796233.65648031,0.0,1.0
2022-11-29,32.51,32.54,31.48,31.49,2987067,29.8782875915833,29.9058590658296,28.9316669757934,28.9408574672088,3250171.1442578,0.0,1.0
2022-11-30,33.07,33.09,31.9,31.96,2910826,30.3929551108478,30.4113360936786,29.3176676152417,29.3728105637343,3167214.7531861,0.0,1.0
2022-12-01,32.95,33.685,32.6,33.4,3003995,30.2826692138625,30.9581703328971,29.9610020143223,30.6962413275572,3268590.1811023,0.0,1.0
2022-12-02,32.94,33.125,32.505,32.61,2008007,30.2734787224471,30.4435028136327,29.8736923458756,29.9701925057377,2184874.46343442,0.0,1.0
2022-12-05,32.55,32.87,32.39,32.68,1296413,29.9150495572451,30.209145282539,29.7680016945981,30.0345259456457,1410602.48184613,0.0,1.0
2022-12-06,32.07,32.59,31.97,32.59,1725492,29.4739059693041,29.9518115229068,29.3820010551498,29.9518115229068,1877475.23173993,0.0,1.0
2022-12-07,32.75,32.88,32.0,32.0,2942090,30.0988593855538,30.2183357739545,29.4095725293961,29.4095725293961,3201232.5206664,0.0,1.0
2022-12-08,32.97,33.395,32.86,33.05,2848050,30.3010501966934,30.6916460818494,30.1999547911236,30.3745741280169,3098909.37411294,0.0,1.0
2022-12-09,32.86,33.345,32.855,32.96,1852630,30.1999547911236,30.6456936247723,30.1953595454159,30.291859705278,2015811.68650932,0.0,1.0
2022-12-12,32.42,32.85,31.84,32.73,1919318,29.7955731688444,30.1907642997082,29.2625246667491,30.0804784027229,2088373.63884191,0.0,1.0
2022-12-13,32.84,33.47,32.36,33.3,2424283,30.1815738082927,30.7605747674652,29.7404302203518,30.6043364134028,2637816.51101724,0.0,1.0
2022-12-14,32.34,33.085,32.215,32.61,1509652,29.8874780829988,30.5759805929503,29.7719575276378,30.1370024825785,1633531.79363006,0.18,1.0
2022-12-15,31.5,32.19,31.315,31.92,2634799,29.1111799509728,29.7488534165656,28.9402095290385,29.4993290169858,2851006.67990019,0.0,1.0
2022-12-16,30.83,31.17,30.3,30.65,4274495,28.4919897742378,28.8062056848198,28.0021826195072,28.325640174518,4625253.69039535,0.0,1.0
2022-12-19,30.31,30.805,30.095,30.74,1237055,28.0114242639361,28.4688856631656,27.8127289087151,28.4088149743779,1338565.88999917,0.0,1.0
2022-12-20,30.1,30.395,29.835,30.11,2092317,27.8173497309296,28.0899782415816,27.5724461535643,27.8265913753585,2264009.41531734,0.0,1.0
2022-12-21,30.3,30.595,30.105,30.31,1457523,28.0021826195072,28.2748111301592,27.821970553144,28.0114242639361,1577125.16556601,0.0,1.0
2022-12-22,30.14,30.21,29.55,30.07,1708367,27.8543163086451,27.9190078196473,27.3090592873412,27.7896247976429,1848553.05043043,0.0,1.0
2022-12-23,30.47,30.48,29.85,30.02,1060386,28.1592905747982,28.168532219227,27.5863086202076,27.7434165754985,1147399.69510867,0.0,1.0
2022-12-27,30.26,30.54,30.07,30.54,1525237,27.9652160417917,28.2239820858003,27.7896247976429,28.2239820858003,1650395.67550729,0.0,1.0
2022-12-28,29.81,30.53,29.76,30.29,1040115,27.5493420424921,28.2147404413714,27.5031338203477,27.9929409750783,1125465.28705392,0.0,1.0
2022-12-29,30.47,30.54,29.87,29.94,1095146,28.1592905747982,28.2239820858003,27.6047919090653,27.6694834200675,1185012.04891378,0.0,1.0
2022-12-30,30.14,30.44,29.79,30.27,1374189,27.8543163086451,28.1315656415115,27.5308587536343,27.9744576862205,1486952.90169966,0.0,1.0
2023-01-03,29.76,30.49,29.33,30.07,1374348,27.5031338203477,28.1777738636559,27.1057431099058,27.7896247976429,1487124.94900274,0.0,1.0
2023-01-04,30.51,30.55,29.84,30.0,2247478,28.1962571525137,28.2332237302292,27.5770669757787,27.7249332866408,2431902.69577631,0.0,1.0
2023-01-05,29.63,30.29,29.41,30.28,2210806,27.3829924427722,27.9929409750783,27.1796762653368,27.9836993306494,2392221.44610022,0.0,1.0
2023-01-06,30.97,31.0,29.72,29.76,1718510,28.6213727962422,28.6490977295288,27.4661672426321,27.5031338203477,1859528.36989663,0.0,1.0
2023-01-09,31.04,31.45,30.65,30.94,1557496,28.6860643072443,29.0649717288284,28.325640174518,28.5936478629555,1685301.80097906,0.0,1.0
2023-01-10,30.94,31.21,30.775,31.08,2019684,28.5936478629555,28.8431722625353,28.441160729879,28.7230308849599,2185416.25956574,0.0,1.0
2023-01-11,32.48,32.55,31.25,31.25,2159582,30.0168611050031,30.0815526160052,28.8801388402508,28.8801388402508,2336794.08098766,0.0,1.0
2023-01-12,32.88,33.08,32.415,32.79,1438364,30.3865268821583,30.5713597707359,29.9567904162154,30.3033520822984,1556394.0065743,0.0,1.0
2023-01-13,32.46,32.75,32.28,32.48,1599997,29.9983778161453,30.2663855045829,29.8320282164255,30.0168611050031,1731290.36970952,0.0,1.0
2023-01-17,32.63,32.84,32.28,32.57,1013592,30.1554857714363,30.3495603044428,29.8320282164255,30.100035904863,1096765.8491951,0.0,1.0
2023-01-18,32.19,32.87,32.18,32.67,1171965,29.7488534165656,30.3772852377294,29.7396117721367,30.1924523491518,1268134.70158795,0.0,1.0
2023-01-19,31.98,32.63,31.965,32.06,1687587,29.5547788835591,30.1554857714363,29.5409164169158,29.6287120389901,1826067.87459412,0.0,1.0
2023-01-20,32.47,32.545,31.65,31.93,2064740,30.0076194605742,30.0769317937908,29.249804617406,29.5085706614147,2234169.48778906,0.0,1.0
2023-01-23,32.61,32.91,32.3,32.53,1233787,30.1370024825785,30.4142518154449,29.8505115052832,30.0630693271475,1335029.72278873,0.0,1.0
2023-01-24,33.07,33.125,32.23,32.25,1396585,30.562118126307,30.6129471706659,29.7858199942811,29.8043032831388,1511186.68408801,0.0,1.0
2023-01-25,33.04,33.055,32.74,32.93,743242,30.5343931930204,30.5482556596637,30.257143860154,30.4327351043027,804231.33103602,0.0,1.0
2023-01-26,33.28,33.35,33.1,33.18,1364416,30.7561926593135,30.8208841703157,30.5898430595937,30.6637762150247,1476377.94388213,0.0,1.0
2023-01-27,33.73,34.11,33.25,33.29,2448966,31.1720666586131,31.5232491469106,30.7284677260269,30.7654343037424,2649924.50082471,0.0,1.0
2023-01-30,33.35,33.805,33.315,33.55,2209938,30.8208841703157,31.2413789918297,30.7885384148146,31.0057170588933,2391282.2193136,0.0,1.0
2023-01-31,34.29,34.38,33.2,33.2,3182483,31.6895987466304,31.7727735464903,30.6822595038825,30.6822595038825,3443632.81285168,0.0,1.0
2023-02-01,34.68,34.855,33.88,34.18,2868380,32.0500228793567,32.2117516568621,31.3106913250463,31.5879406579127,3103754.98870772,0.0,1.0
2023-02-02,35.49,35.66,34.98,35.04,1876475,32.798596078096,32.955704033387,32.3272722122231,32.3827220787964,2030455.74241744,0.0,1.0
2023-02-03,34.61,35.095,34.17,34.97,2032847,31.9853313683546,32.4335511231553,31.5786990134839,32.3180305677943,2199659.39573192,0.0,1.0
2023-02-06,34.43,34.485,33.92,34.25,1536375,31.8189817686347,31.8698108129936,31.3476579027618,31.6526321689149,1662447.64319087,0.0,1.0
2023-02-07,34.47,34.73,33.87,34.21,2817760,31.8559483463503,32.0962311015011,31.3014496806174,31.6156655911994,3048981.18693515,0.0,1.0
2023-02-08,34.42,34.77,34.3,34.46,1156767,31.8097401242059,32.1331976792167,31.6988403910593,31.8467067019214,1251689.57635406,0.0,1.0
2023-02-09,33.91,34.78,33.89,34.53,1845343,31.338416258333,32.1424393236455,31.3199329694752,31.9113982129235,1996769.09688635,0.0,1.0
2023-02-10,33.85,33.995,33.55,33.72,1864843,31.2829663917597,31.4169702359784,31.0057170588933,31.1628250141842,2017869.23782995,0.0,1.0
2023-02-13,34.57,34.79,34.11,34.11,1954988,31.9483647906391,32.1516809680744,31.5232491469106,31.5232491469106,2115411.40220742,0.0,1.0
2023-02-14,34.23,34.545,33.875,34.48,1512249,31.6341488800571,31.9252606795669,31.3060705028319,31.8651899907791,1636341.89958034,0.0,1.0
2023-02-15,34.32,34.32,33.845,33.99,1571912,31.7173236799171,31.7173236799171,31.2783455695452,31.412349413764,1700900.75645818,0.0,1.0
2023-02-16,33.5,34.115,33.4,33.87,2551026,30.9595088367489,31.527869969125,30.8670923924601,31.3014496806174,2760359.39234798,0.0,1.0
2023-02-17,33.25,33.405,32.69,33.35,1791705,30.7284677260269,30.8717132146745,30.2109356380096,30.8208841703157,1938729.64253082,0.0,1.0
2023-02-21,32.84,33.24,32.63,33.23,1328985,30.3495603044428,30.719226081598,30.1554857714363,30.7099844371691,1438039.52881687,0.0,1.0
2023-02-22,32.86,33.185,32.68,32.97,1303007,30.3680435933005,30.6683970372391,30.2016939935807,30.4697016820182,1409929.81284596,0.0,1.0
2023-02-23,32.86,33.07,32.535,33.01,1325224,30.3680435933005,30.562118126307,30.0676901493619,30.5066682597337,1433969.90676103,0.0,1.0
2023-02-24,31.53,32.37,31.42,32.01,3565787,29.1389048842595,29.9152030162854,29.0372467955418,29.5825038168457,3858390.16794118,0.0,1.0
2023-02-27,31.18,31.99,30.94,31.96,3257315,28.8154473292487,29.564020527988,28.5936478629555,29.5362955947013,3524605.41526662,0.0,1.0
2023-02-28,31.02,31.57,31.01,31.18,3520843,28.6675810183866,29.175871461975,28.6583393739577,28.8154473292487,3809758.13027097,0.0,1.0
2023-03-01,30.36,30.92,30.005,30.69,3611179,28.0576324860805,28.5751645740978,27.7295541088552,28.3626067522335,3907506.96782384,0.0,1.0
2023-03-02,30.52,30.55,30.01,30.27,2562685,28.2054987969426,28.2332237302292,27.7341749310697,27.9744576862205,2772975.11251523,0.0,1.0
2023-03-03,31.36,31.375,30.58,30.8,3492803,28.9817969289685,28.9956593956118,28.2609486635158,28.4642648409512,3779417.20965259,0.0,1.0
2023-03-06,31.32,31.69,31.1614,31.52,1514426,28.944830351253,29.2867711951215,28.7982578706109,29.1296632398306,1638697.54095645,0.0,1.0
2023-03-07,30.64,31.28,30.46,31.28,2893642,28.3163985300891,28.9078637735375,28.1500489303693,28.9078637735375,3131089.95078553,0.0,1.0
2023-03-08,30.98,31.26,30.58,30.62,2195439,28.630614440671,28.8893804846797,28.2609486635158,28.2979152412314,2375593.45297816,0.0,1.0
2023-03-09,30.61,31.18,30.48,31.05,2168122,28.2886735968025,28.8154473292487,28.168532219227,28.6953059516732,2346034.86066245,0.0,1.0
2023-03-10,29.32,30.73,29.275,30.66,3992812,27.0965014654769,28.399573329949,27.054914065547,28.3348818189469,4320456.20314326,0.0,1.0
2023-03-13,29.96,30.205,29.1,29.16,3497648,27.6879667089253,27.9143869974328,26.8931852880416,26.9486351546148,3784659.78313318,0.0,1.0
2023-03-14,30.07,30.35,29.75,30.02,3082513,27.9929409750783,28.2536002192759,27.6950446959953,27.9463946814716,3311233.57108214,0.22,1.0
2023-03-15,30.52,30.56,29.87,29.925,3226787,28.4118576175387,28.4490946524241,27.8067558006515,27.8579567236188,3466212.61325789,0.0,1.0
2023-03-16,30.57,30.61,30.06,30.39,4383531,28.4584039111455,28.4956409460308,27.983631716357,28.2908372541613,4708786.30749626,0.0,1.0
2023-03-17,30.01,30.4,29.67,30.37,3690305,27.9370854227503,28.3001465128826,27.6205706262246,28.2722187367186,3964123.36412928,0.0,1.0
2023-03-20,30.46,30.52,29.69,29.89,3611152,28.3560020652107,28.4118576175387,27.6391891436673,27.8253743180941,3879097.26015118,0.0,1.0
2023-03-21,29.89,30.64,29.62,30.56,3628719,27.8253743180941,28.5235687221949,27.5740243326179,28.4490946524241,3897967.72076018,0.0,1.0
2023-03-22,28.93,29.79,28.88,29.5,2489407,26.9316854808452,27.7322817308807,26.8851391872385,27.4623132279618,2674119.47021371,0.0,1.0
2023-03-23,28.91,29.46,28.785,29.11,1738581,26.9130669634025,27.4250761930764,26.7967012293857,27.0992521378294,1867582.6422291,0.0,1.0
2023-03-24,29.84,29.87,28.81,28.84,2812138,27.7788280244874,27.8067558006515,26.8199743761891,26.8479021523531,3020796.91216737,0.0,1.0
2023-03-27,29.8,30.305,29.78,30.13,4067075,27.7415909896021,28.2117085550299,27.7229724721594,28.0487965274064,4368849.46668801,0.0,1.0
2023-03-28,29.8,29.83,29.38,29.56,2227980,27.7415909896021,27.7695187657661,27.3506021233056,27.5181687802898,2393294.74740238,0.0,1.0
2023-03-29,30.46,30.56,29.85,29.93,2315269,28.3560020652107,28.4490946524241,27.7881372832088,27.8626113529795,2487060.53758273,0.0,1.0
2023-03-30,30.88,30.985,30.595,30.73,2164929,28.7469909315071,28.8447381480812,28.4816770579488,28.6073520506869,2325565.40193319,0.0,1.0
2023-03-31,31.45,31.47,30.93,30.93,1910882,29.2776186786236,29.2962371960663,28.7935372251138,28.7935372251138,2052668.2705885,0.0,1.0
2023-04-03,31.47,31.925,31.195,31.44,2860217,29.2962371960663,29.7198084678874,29.0402325812294,29.2683094199023,3072443.34443353,0.0,1.0
2023-04-04,31.66,31.72,31.345,31.56,2143093,29.4731131117718,29.5289686640999,29.1798714620495,29.3800205245584,2302109.18414655,0.0,1.0
2023-04-05,31.5,31.8,31.42,31.67,2656879,29.3241649722304,29.6034427338706,29.2496909024596,29.4824223704932,2854017.78973945,0.0,1.0
2023-04-06,31.7,31.745,31.36,31.72,1634042,29.5103501466572,29.5522418109033,29.1938353501316,29.5289686640999,1755286.91264504,0.0,1.0
2023-04-10,31.85,31.895,31.49,31.81,2210592,29.6499890274774,29.6918806917234,29.314855713509,29.612751992592,2374616.56848344,0.0,1.0
2023-04-11,32.3,32.5308,31.815,31.92,2208800,30.0689056699378,30.2837633612264,29.6174066219527,29.7151538385268,2372691.60318423,0.0,1.0
2023-04-12,32.38,32.965,32.38,32.64,2463019,30.1433797397085,30.6879713749071,30.1433797397085,30.3854204664635,2645773.49682326,0.0,1.0
2023-04-13,32.67,32.88,32.24,32.42,2516276,30.4133482426275,30.6088426757757,30.0130501176097,30.1806167745939,2702982.13350869,0.0,1.0
2023-04-14,32.42,32.955,32.13,32.79,1791638,30.1806167745939,30.6786621161858,29.910648271675,30.5250593472836,1924576.43903739,0.0,1.0
2023-04-17,33.13,33.22,32.375,32.48,2236442,30.8415741438093,30.9253574723013,30.1387251103479,30.236472326922,2402384.62260437,0.0,1.0
2023-04-18,33.3,33.44,33.085,33.16,2000676,30.9998315420721,31.1301611641709,30.7996824795632,30.8695019199733,2149124.93023008,0.0,1.0
2023-04-19,33.28,33.41,32.83,32.96,2097542,30.9812130246294,31.1022333880069,30.562296382169,30.6833167455464,2253178.32792749,0.0,1.0
2023-04-20,33.22,33.46,33.02,33.22,2138200,30.9253574723013,31.1487796816136,30.7391722978745,30.9253574723013,2296853.12655221,0.0,1.0
2023-04-21,33.12,33.32,32.77,33.2,1819654,30.8322648850879,31.0184500595148,30.5064408298409,30.9067389548587,1954671.2090278,0.0,1.0
2023-04-24,32.82,33.14,32.57,33.09,1337738,30.5529871234476,30.8508834025306,30.3202556554141,30.8043371089239,1436997.33785787,0.0,1.0
2023-04-25,32.49,32.86,32.45,32.79,1042434,30.2457815856433,30.590224158333,30.2085445507579,30.5250593472836,1119781.96245642,0.0,1.0
2023-04-26,32.23,32.72,32.18,32.47,1229778,30.0037408588884,30.4598945362342,29.9571945652817,30.2271630682006,1321026.77217525,0.0,1.0
2023-04-27,32.95,33.145,32.28,32.37,3409296,30.6740074868251,30.8555380318913,30.0502871524951,30.1340704809872,3662263.66894674,0.0,1.0
2023-04-28,33.26,33.56,32.92,33.01,1682552,30.9625945071867,31.241872268827,30.6460797106611,30.7298630391531,1807396.32484645,0.0,1.0
2023-05-01,33.55,33.77,33.18,33.19,3149883,31.2325630101057,31.4373667019752,30.888120437416,30.8974296961373,3383602.38369827,0.0,1.0
2023-05-02,33.31,33.54,32.67,33.43,2551660,31.0091408007934,31.2232537513843,30.4133482426275,31.1208519054496,2740991.6045731,0.0,1.0
2023-05-03,33.26,33.76,33.19,33.5,2155877,30.9625945071867,31.4280574432539,30.8974296961373,31.186016716499,2315841.74909363,0.0,1.0
2023-05-04,33.59,33.865,33.1,33.25,2600575,31.269800044991,31.525804659828,30.8136463676452,30.9532852484654,2793536.06752573,0.0,1.0
2023-05-05,35.07,35.1,34.15,34.19,3381359,32.6475703357498,32.6754981119138,31.7911185333862,31.8283555682716,3632253.76070781,0.0,1.0
2023-05-08,35.12,35.33,34.79,34.88,1975983,32.6941166293565,32.8896110625047,32.3869110915522,32.4706944200443,2122599.72479843,0.0,1.0
2023-05-09,35.22,35.38,34.61,34.94,1819375,32.7872092165699,32.9361573561114,32.219344434568,32.5265499723723,1954371.50739918,0.0,1.0
2023-05-10,35.4,35.69,35.145,35.64,2493666,32.9547758735541,33.2247443764731,32.7173897761599,33.1781980828663,2678694.4853975,0.0,1.0
2023-05-11,34.99,35.21,34.73,35.16,1998118,32.5730962659791,32.7778999578486,32.3310555392241,32.7313536642419,2146377.1282014,0.0,1.0
2023-05-12,35.03,35.17,34.65,34.92,1813959,32.6103333008644,32.7406629229632,32.2565814694534,32.5079314549297,1948553.6435261,0.0,1.0
2023-05-15,34.9,35.08,34.725,34.95,1173350,32.489312937487,32.6568795944711,32.3264009098635,32.5358592310937,1260411.84923769,0.0,1.0
2023-05-16,33.85,34.87,33.82,34.87,1872146,31.511840771746,32.4613851613229,31.4839129955819,32.4613851613229,2011058.08318315,0.0,1.0
2023-05-17,34.02,34.02,33.58,33.98,1665662,31.6700981700088,31.6700981700088,31.2604907862697,31.6328611351234,1789253.09722159,0.0,1.0
2023-05-18,33.71,34.03,33.335,33.88,1602001,31.3815111496472,31.6794074287301,31.0324139475968,31.53976854791,1720868.4901271,0.0,1.0
2023-05-19,33.75,34.16,33.545,34.0,2846769,31.4187481845325,31.8004277921076,31.227908380745,31.6514796525661,3057997.51109433,0.0,1.0
2023-05-22,33.83,34.115,33.505,33.6,1469497,31.4932222543033,31.7585361278615,31.1906713458596,31.2791093037124,1578532.7747213,0.0,1.0
2023-05-23,33.35,33.92,33.305,33.68,1683406,31.0463778356788,31.5770055827954,31.0044861714328,31.3535833734831,1808313.69112185,0.0,1.0
2023-05-24,33.15,33.33,32.89,33.16,1083641,30.8601926612519,31.0277593182361,30.618151934497,30.8695019199733,1164046.4965439,0.0,1.0
2023-05-25,33.15,33.37,32.81,33.37,1965030,30.8601926612519,31.0649963531215,30.5436778647263,31.0649963531215,2110834.01892662,0.0,1.0
2023-05-26,33.71,33.795,32.99,33.2,1387985,31.3815111496472,31.4606398487786,30.7112445217105,30.9067389548587,1490972.63439227,0.0,1.0
2023-05-30,34.29,34.55,33.95,34.0,2383131,31.921448155485,32.16348888224,31.6049333589594,31.6514796525661,2559957.85629665,0.0,1.0
2023-05-31,34.28,34.64,34.125,34.5,3209707,31.9121388967637,32.247272210732,31.7678453865829,32.1169425886333,3447865.28774974,0.0,1.0
2023-06-01,34.73,34.76,33.87,34.17,2151487,32.3310555392241,32.3589833153882,31.5304592891886,31.8097370508289,2311126.01379031,0.0,1.0
2023-06-02,34.89,35.23,34.77,35.05,2544787,32.4800036787656,32.7965184752913,32.3682925741095,32.6289518183071,2733608.63219503,0.0,1.0
2023-06-05,34.74,35.085,34.645,34.84,1654818,32.3403647979455,32.6615342238318,32.2519268400927,32.4334573851589,1777604.47908281,0.0,1.0
2023-06-06,35.09,35.145,34.53,34.94,1970412,32.6661888531925,32.7173897761599,32.1448703647973,32.5265499723723,2116615.36002057,0.0,1.0
2023-06-07,35.16,35.53,34.97,35.25,1587935,32.7313536642419,33.0757962369316,32.5544777485364,32.815136992734,1705758.80156752,0.0,1.0
2023-06-08,35.3,35.3,34.73,34.91,1332593,32.8616832863407,32.8616832863407,32.3310555392241,32.4986221962083,1431470.58201833,0.0,1.0
2023-06-09,35.14,35.51,34.98,35.36,1810747,32.7127351467992,33.0571777194889,32.5637870072577,32.9175388386687,1945103.31509916,0.0,1.0
2023-06-12,34.27,35.13,34.14,34.94,3929600,31.9028296380424,32.7034258880779,31.7818092746649,32.5265499723723,4221173.90613579,0.0,1.0
2023-06-13,34.83,34.83,34.055,34.17,3710948,32.4241481264376,32.4241481264376,31.7026805755335,31.8097370508289,3986298.06204876,0.0,1.0
2023-06-14,34.83,34.99,34.5,34.64,3617910,32.6289518183071,32.7788407729706,32.3198058493137,32.4509586846442,3861963.01988771,0.22,1.0
2023-06-15,35.3,35.35,34.66,34.9,3162556,33.0692506226311,33.1160909209634,32.4696948039772,32.6945282359724,3375892.24727094,0.0,1.0
2023-06-16,35.4,35.6,35.2,35.49,4754543,33.1629312192958,33.3502924126251,32.9755700259664,33.247243756294,5075269.76692786,0.0,1.0
2023-06-20,35.08,35.44,34.97,35.36,2291385,32.8631533099688,33.2004034579616,32.7601046536377,33.1254589806299,2445954.74578566,0.0,1.0
2023-06-21,34.93,35.1,34.69,34.98,2137100,32.7226324149718,32.8818894293017,32.4977989829766,32.7694727133041,2281262.15682591,0.0,1.0
2023-06-22,34.69,35.1,33.99,34.99,1671492,32.4977989829766,32.8818894293017,31.8420348063238,32.7788407729706,1784245.68108055,0.0,1.0
2023-06-23,33.72,34.64,33.69,34.57,3556739,31.5890971953292,32.4509586846442,31.5609930163298,32.385382266979,3796665.61340453,0.0,1.0
2023-06-26,34.63,34.69,33.67,33.67,2011534,32.4415906249778,32.4977989829766,31.5422568969969,31.5422568969969,2147225.86279006,0.0,1.0
2023-06-27,34.78,34.97,34.59,34.85,2970402,32.5821115199748,32.7601046536377,32.4041183863119,32.6476879376401,3170776.13268448,0.0,1.0
2023-06-28,34.9,35.395,34.62,34.7,1874412,32.6945282359724,33.1582471894625,32.4322225653113,32.507167042643,2000854.03673219,0.0,1.0
2023-06-29,35.28,35.325,34.7125,34.82,1744037,33.0505145032982,33.0926707717973,32.5188771172261,32.6195837586406,1861684.34242861,0.0,1.0
2023-06-30,35.45,35.63,34.885,35.51,2763760,33.2097715176281,33.3783965916245,32.6804761464727,33.2659798756269,2950194.70242346,0.0,1.0
2023-07-03,35.68,35.84,35.29,35.35,790745,33.4252368899569,33.5751258446204,33.0598825629646,33.1160909209634,844086.21224992,0.0,1.0
2023-07-05,35.79,36.09,35.34,35.52,1623221,33.528285546288,33.8093273362821,33.106722861297,33.2753479352934,1732718.46870297,0.0,1.0
2023-07-06,35.98,36.01,34.775,35.27,2219296,33.7062786799509,33.7343828589503,32.5774274901415,33.0411464436317,2369002.84478738,0.0,1.0
2023-07-07,36.05,36.325,35.9,35.92,2148341,33.7718550976162,34.029476738444,33.6313342026192,33.6500703219521,2293261.4399221,0.0,1.0
2023-07-10,35.94,36.04,35.61,35.88,1678622,33.668806441285,33.7624870379497,33.3596604722916,33.6125980832862,1791856.64883039,0.0,1.0
2023-07-11,36.35,36.415,35.88,36.09,2133742,34.0528968876102,34.1137892754423,33.6125980832862,33.8093273362821,2277677.63653083,0.0,1.0
2023-07-12,36.19,36.91,36.18,36.8,2181672,33.9030079329467,34.5775082289324,33.8936398732803,34.4744595726013,2328840.84610299,0.0,1.0
2023-07-13,36.55,36.56,36.02,36.24,2891481,34.2402580809396,34.249626140606,33.7437509186168,33.9498482312791,3086531.36609477,0.0,1.0
2023-07-14,36.37,36.48,36.22,36.45,2435513,34.0716330069431,34.1746816632743,33.9311121119461,34.1465774842749,2599805.17493685,0.0,1.0
2023-07-17,36.36,36.455,36.09,36.29,1479237,34.0622649472767,34.1512615141081,33.8093273362821,33.9966885296114,1579021.75334644,0.0,1.0
2023-07-18,35.95,36.45,35.69,36.37,1550478,33.6781745009515,34.1465774842749,33.4346049496233,34.0716330069431,1655068.45088724,0.0,1.0
2023-07-19,36.29,36.35,35.735,36.2,2011056,33.9966885296114,34.0528968876102,33.4767612181224,33.9123759926132,2146715.61838832,0.0,1.0
2023-07-20,36.58,36.58,35.86,36.18,2529440,34.268362259939,34.268362259939,33.5938619639533,33.8936398732803,2700068.19987915,0.0,1.0
2023-07-21,37.2,37.295,36.71,36.76,2793686,34.84918195926,34.9381785260914,34.3901470356031,34.4369873339354,2982139.41783461,0.0,1.0
2023-07-24,37.29,37.74,37.15,37.17,2896319,34.9334944962582,35.3550571812492,34.8023416609276,34.8210777802606,3091695.72261282,0.0,1.0
2023-07-25,36.47,37.34,36.44,37.18,4306284,34.1653136036078,34.9803347945905,34.1372094246084,34.830445839927,4596772.60106917,0.0,1.0
2023-07-26,36.7,36.86,36.305,36.54,2582094,34.3807789759366,34.5306679306001,34.0107406191111,34.2308900212731,2756274.07588191,0.0,1.0
2023-07-27,36.1,36.98,35.49,36.98,2756586,33.8186953959485,34.6430846465977,33.247243756294,34.6430846465977,2942536.7665697,0.0,1.0
2023-07-28,36.99,37.54,36.38,36.7,2864001,34.6524527062641,35.1676959879199,34.0810010666096,34.3807789759366,3057197.65027915,0.0,1.0
2023-07-31,37.48,37.97,37.02,37.21,3720868,35.1114876299211,35.570522553578,34.6805568852635,34.8585500189264,3971866.24816083,0.0,1.0
2023-08-01,37.28,37.57,36.785,37.41,2163955,34.9241264365917,35.1958001669193,34.4604074831016,35.0459112122558,2309928.71207441,0.0,1.0
2023-08-02,37.32,37.42,36.97,37.14,1615667,34.9615986752576,35.0552792719223,34.6337165869312,34.7929736012612,1724654.89922439,0.0,1.0
2023-08-03,36.69,37.06,36.395,36.92,2704771,34.3714109162701,34.7180291239294,34.0950531561093,34.5868762885989,2887226.48691225,0.0,1.0
2023-08-04,36.47,37.12,36.32,36.76,1377299,34.1653136036078,34.7742374819282,34.0247927086108,34.4369873339354,1470207.33111889,0.0,1.0
2023-08-07,36.66,36.705,36.29,36.45,2652929,34.3433067372707,34.3854630057698,33.9966885296114,34.1465774842749,2831887.3859183,0.0,1.0
2023-08-08,36.41,36.58,36.09,36.52,1533922,34.109105245609,34.268362259939,33.8093273362821,34.2121539019402,1637395.63432816,0.0,1.0
2023-08-09,36.35,36.57,36.25,36.41,1605547,34.0528968876102,34.2589942002725,33.9592162909455,34.109105245609,1713852.2353214,0.0,1.0
2023-08-10,35.95,36.75,35.85,36.45,1995152,33.6781745009515,34.4276192742689,33.5844939042868,34.1465774842749,2129738.78373288,0.0,1.0
2023-08-11,36.35,36.42,35.75,35.88,1585803,34.0528968876102,34.1184733052755,33.4908133076221,33.6125980832862,1692776.3661415,0.0,1.0
2023-08-14,36.1,36.45,35.96,36.35,2114204,33.8186953959485,34.1465774842749,33.687542560618,34.0528968876102,2256821.66347385,0.0,1.0
2023-08-15,35.62,36.09,35.505,35.95,3039735,33.3690285319581,33.8093273362821,33.2612958457937,33.6781745009515,3244786.12244593,0.0,1.0
2023-08-16,35.35,35.77,35.2,35.75,2424230,33.1160909209634,33.5095494269551,32.9755700259664,33.4908133076221,2587761.05865055,0.0,1.0
2023-08-17,35.06,35.52,35.0225,35.3,2095881,32.8444171906359,33.2753479352934,32.8092869668866,33.0692506226311,2237262.65055938,0.0,1.0
2023-08-18,35.1,35.23,34.88,34.91,1884901,32.8818894293017,33.0036742049658,32.6757921166395,32.7038962956388,2012050.59223402,0.0,1.0
2023-08-21,34.56,35.06,34.35,35.06,1472478,32.3760142073125,32.8444171906359,32.1792849543167,32.8444171906359,1571806.81210926,0.0,1.0
2023-08-22,34.65,34.92,34.485,34.79,1080547,32.4603267443107,32.7132643553053,32.305753759814,32.5914795796412,1153437.35893115,0.0,1.0
2023-08-23,35.31,35.325,34.64,34.88,1290688,33.0786186822976,33.0926707717973,32.4509586846442,32.6757921166395,1377753.8209112,0.0,1.0
2023-08-24,35.35,35.99,35.3,35.36,1300371,33.1160909209634,33.7156467396174,33.0692506226311,33.1254589806299,1388090.00614565,0.0,1.0
2023-08-25,35.32,35.585,35.19,35.35,1131180,33.087986741964,33.3362403231254,32.9662019662999,33.1160909209634,1207485.90452404,0.0,1.0
2023-08-28,35.38,35.82,35.38,35.54,1094216,33.1441950999628,33.5563897252874,33.1441950999628,33.2940840546263,1168028.42739854,0.0,1.0
2023-08-29,36.04,36.11,35.24,35.33,1812130,33.7624870379497,33.828063455615,33.0130422646323,33.0973548016305,1934370.68562488,0.0,1.0
2023-08-30,36.23,36.255,35.835,36.08,2630046,33.9404801716126,33.9639003207788,33.5704418147871,33.7999592766156,2807460.76950604,0.0,1.0
2023-08-31,36.04,36.35,35.95,36.35,2103483,33.7624870379497,34.0528968876102,33.6781745009515,34.0528968876102,2245377.45796951,0.0,1.0
2023-09-01,35.98,36.25,35.935,36.16,1250306,33.7062786799509,33.9592162909455,33.6641224114518,33.8749037539473,1334647.77607617,0.0,1.0
2023-09-05,35.4,36.05,35.39,35.94,1577802,33.1629312192958,33.7718550976162,33.1535631596293,33.668806441285,1684235.64342531,0.0,1.0
2023-09-06,35.41,35.62,35.25,35.44,1649425,33.1722992789622,33.3690285319581,33.0224103242988,33.2004034579616,1760690.10950474,0.0,1.0
2023-09-07,36.23,36.295,35.3,35.3,2092070,33.9404801716126,34.0013725594446,33.0692506226311,33.0692506226311,2233194.57228524,0.0,1.0
2023-09-08,36.0,36.48,35.89,36.24,1399672,33.7250147992838,34.1746816632743,33.6219661429527,33.9498482312791,1494089.54450837,0.0,1.0
2023-09-11,36.41,36.43,35.96,36.06,1375741,34.109105245609,34.127841364942,33.687542560618,33.7812231572826,1468544.23325714,0.0,1.0
2023-09-12,36.32,36.64,36.24,36.34,1428865,34.0247927086108,34.3245706179378,33.9498482312791,34.0435288279437,1525251.81400639,0.0,1.0
2023-09-13,36.08,36.46,35.985,36.31,1106082,33.7999592766156,34.1559455439414,33.7109627097841,34.0154246489443,1180694.87106187,0.0,1.0
2023-09-14,36.5,36.59,36.24,36.26,1322028,34.3995150952695,34.4843358174222,34.154477453495,34.1733265028623,1402752.97097533,0.22,1.0
2023-09-15,36.53,36.77,36.36,36.73,3481539,34.4277886693204,34.6539772617277,34.2675717496986,34.6162791629931,3694126.88370933,0.0,1.0
2023-09-18,36.05,36.49,35.98,36.49,1049089,33.9754114845059,34.3900905705859,33.9094398117205,34.3900905705859,1113147.91484563,0.0,1.0
2023-09-19,35.62,36.18,35.54,35.96,1145985,33.5701569231096,34.0979303053932,33.4947607256405,33.8905907623532,1215960.52688987,0.0,1.0
2023-09-20,35.86,36.17,35.58,35.89,1722175,33.7963455155168,34.0885057807095,33.532458824375,33.8246190895677,1827333.53438009,0.0,1.0
2023-09-21,34.86,35.7901,34.82,35.59,2377545,32.8538930471533,33.7304680879782,32.8161949484188,33.5418833490587,2522721.38893998,0.0,1.0
2023-09-22,34.32,35.0,34.3,34.87,1626975,32.344968714237,32.9858363927242,32.3261196648697,32.8633175718369,1726320.48258629,0.0,1.0
2023-09-25,34.21,34.325,34.0,34.16,1818926,32.241298942717,32.3496809765788,32.0433839243606,32.1941763192988,1929992.29251141,0.0,1.0
2023-09-26,34.02,34.225,33.86,33.94,2120220,32.0622329737279,32.2554357297424,31.9114405787897,31.9868367762588,2249683.74657822,0.0,1.0
2023-09-27,33.9,34.3995,33.615,34.14,2173058,31.9491386775243,32.4198936854719,31.6805397240407,32.1753272699315,2305748.11244672,0.0,1.0
2023-09-28,33.86,34.235,33.73,33.92,3040585,31.9114405787897,32.2648602544261,31.7889217579025,31.9679877268916,3226247.58496267,0.0,1.0
2023-09-29,33.69,34.39,33.14,34.28,4388782,31.7512236591679,32.4109403870224,31.232874801568,32.3072706155024,4656767.47350514,0.0,1.0
2023-10-02,33.11,33.868,32.94,33.55,2135081,31.2046012275171,31.9189801985367,31.0443843078953,31.619280313597,2265452.18106044,0.0,1.0
2023-10-03,32.81,33.11,32.6,32.92,2769468,30.921865487008,31.2046012275171,30.7239504686517,31.025535258528,2938575.78282843,0.0,1.0
2023-10-04,33.45,33.47,32.52,32.94,2231015,31.5250350667607,31.543884116128,30.6485542711826,31.0443843078953,2367244.05197206,0.0,1.0
2023-10-05,33.6,33.7,33.26,33.28,1676182,31.6664029370152,31.7606481838516,31.3459690977716,31.3648181471389,1778532.13426294,0.0,1.0
2023-10-06,33.96,34.06,33.205,33.37,2619321,32.0056858256261,32.0999310724625,31.2941342120116,31.4496388692916,2779260.58652923,0.0,1.0
2023-10-09,34.32,34.42,33.69,33.69,1103093,32.344968714237,32.4392139610733,31.7512236591679,31.7512236591679,1170449.4783863,0.0,1.0
2023-10-10,34.38,34.735,34.115,34.16,1435701,32.4015158623388,32.7360864886079,32.1517659582225,32.1941763192988,1523367.01127529,0.0,1.0
2023-10-11,35.14,35.2,34.45,34.67,1681541,33.1177797382951,33.1743268863969,32.4674875351242,32.6748270781642,1784218.36267222,0.0,1.0
2023-10-12,34.81,35.2,34.63,35.03,1243391,32.8067704237351,33.1743268863969,32.6371289794297,33.0141099667751,1319314.28028301,0.0,1.0
2023-10-13,34.85,35.015,34.4302,34.95,1255402,32.8444685224697,32.9999731797496,32.4488269762506,32.938713769306,1332058.68958023,0.0,1.0
2023-10-16,34.92,35.105,34.505,34.9,1485009,32.9104401952551,33.0847939019024,32.5193224208842,32.8915911458878,1575685.83016026,0.0,1.0
2023-10-17,34.99,35.53,34.74,34.74,2610947,32.9764118680406,33.4853362009569,32.7407987509497,32.7407987509497,2770375.25779266,0.0,1.0
2023-10-18,34.57,34.905,34.47,34.79,2808997,32.5805818313279,32.8963034082297,32.4863365844915,32.7879213743678,2980518.48161369,0.0,1.0
2023-10-19,33.97,34.85,33.951,34.34,1483939,32.0151103503097,32.8444685224697,31.9972037534108,32.3638177636043,1574550.49438905,0.0,1.0
2023-10-20,33.69,34.34,33.69,34.02,2672699,31.7512236591679,32.3638177636043,31.7512236591679,32.0622329737279,2835897.92559068,0.0,1.0
2023-10-23,32.94,33.395,32.73,33.28,2928575,31.0443843078953,31.4732001810007,30.8464692895389,31.3648181471389,3107398.08988469,0.0,1.0
2023-10-24,33.4,33.5799,33.06,33.06,2085581,31.4779124433425,31.6474596424011,31.1574786040989,31.1574786040989,2212929.63837354,0.0,1.0
2023-10-25,32.7,33.3,32.64,33.07,2016245,30.818195715488,31.3836671965062,30.7616485673862,31.1669031287825,2139359.88039902,0.0,1.0
2023-10-26,32.1,32.74,31.75,32.7,3755845,30.2527242344699,30.8558938142226,29.9228658705427,30.818195715488,3985182.41086636,0.0,1.0
2023-10-27,31.49,32.195,31.36,32.15,3658113,29.6778282287681,30.3422572189644,29.5553094078809,30.2998468578881,3881482.75143452,0.0,1.0
2023-10-30,32.2,32.22,31.515,31.62,3633064,30.3469694813063,30.3658185306735,29.7013895404772,29.8003470496554,3854904.22271201,0.0,1.0
2023-10-31,32.74,32.745,32.08,32.3,3710349,30.8558938142226,30.8606060765644,30.2338751851026,30.4412147281426,3936908.35829902,0.0,1.0
2023-11-01,32.92,32.92,32.4,32.71,2918846,31.025535258528,31.025535258528,30.535459974979,30.8276202401717,3097075.02285841,0.0,1.0
2023-11-02,33.49,33.82,33.34,33.43,2436982,31.5627331654952,31.8737424800552,31.4213652952407,31.5061860173934,2585787.69943859,0.0,1.0
2023-11-03,35.41,35.535,33.89,33.89,2993894,33.3722419047532,33.4900484632987,31.9397141528407,31.9397141528407,3176705.56394057,0.0,1.0
2023-11-06,35.07,35.39,34.84,35.26,2410042,33.0518080655096,33.353392855386,32.835043997786,33.2308740344987,2557202.7034793,0.0,1.0
2023-11-07,34.67,35.22,34.58,35.15,2807240,32.6748270781642,33.1931759357642,32.5900063560115,33.1272042629787,2978654.19661368,0.0,1.0
2023-11-08,34.86,35.19,34.79,34.86,2290567,32.8538930471533,33.1649023617133,32.7879213743678,32.8538930471533,2430432.38453955,0.0,1.0
2023-11-09,34.48,35.07,34.46,34.97,1605412,32.4957611091751,33.0518080655096,32.4769120598079,32.9575628186733,1703440.8141427,0.0,1.0
2023-11-10,34.9,35.11,34.46,34.72,2273068,32.8915911458878,33.0895061642442,32.4769120598079,32.7219497015824,2411864.86990363,0.0,1.0
2023-11-13,34.81,34.845,34.43,34.66,1407678,32.8067704237351,32.8397562601278,32.448638485757,32.6654025534806,1493632.8857457,0.0,1.0
2023-11-14,36.61,37.13,35.68,35.9,3027244,34.5031848667895,34.9932601503385,33.6267040712114,33.8340436142514,3212091.96391244,0.0,1.0
2023-11-15,36.33,36.9729,36.14,36.55,2322470,34.2392981756477,34.8452008675586,34.0602322066586,34.4466377186877,2464283.42856662,0.0,1.0
2023-11-16,36.3,36.65,36.21,36.53,1241001,34.2110246015968,34.540882965524,34.1262038794441,34.4277886693204,1316778.34337348,0.0,1.0
2023-11-17,36.12,36.53,35.985,36.48,1651077,34.0413831572914,34.4277886693204,33.9141520740623,34.3806660459022,1751894.1860982,0.0,1.0
2023-11-20,36.09,36.14,35.83,35.96,3489135,34.0131095832405,34.0602322066586,33.7680719414659,33.8905907623532,3702186.70662346,0.0,1.0
2023-11-21,35.82,36.205,35.73,36.01,1610681,33.7586474167823,34.1214916171023,33.6738266946296,33.9377133857714,1709031.54701982,0.0,1.0
2023-11-22,35.96,36.27,35.81,36.27,1855497,33.8905907623532,34.1827510275459,33.7492228920987,34.1827510275459,1968796.37147308,0.0,1.0
2023-11-24,36.13,36.16,35.8112,35.87,545242,34.050807681975,34.0790812560259,33.7503538350607,33.8057700402005,578535.277165484,0.0,1.0
2023-11-27,36.01,36.41,35.94,36.05,3004434,33.9377133857714,34.3146943731168,33.8717417129859,33.9754114845059,3187889.15181773,0.0,1.0
2023-11-28,36.04,36.255,35.705,35.88,2880925,33.9659869598223,34.1686142405204,33.6502653829205,33.8151945648841,3056838.51091437,0.0,1.0
2023-11-29,35.79,36.46,35.73,36.29,1853371,33.7303738427314,34.361816996535,33.6738266946296,34.2016000769132,1966540.55479121,0.0,1.0
2023-11-30,36.27,36.305,35.67,35.75,3818621,34.1827510275459,34.2157368639386,33.6172795465278,33.6926757439969,4051791.60560804,0.0,1.0
2023-12-01,36.98,37.01,36.17,36.29,4123085,34.851892280084,34.8801658541349,34.0885057807095,34.2016000769132,4374846.62452975,0.0,1.0
2023-12-04,35.89,36.45,35.36,36.45,4925369,33.8246190895677,34.3523924718513,33.3251192813351,34.3523924718513,5226119.26366143,0.0,1.0
2023-12-05,35.45,35.7525,35.06,35.62,4062097,33.4099400034878,33.6950318751678,33.042383540826,33.5701569231096,4310134.60769361,0.0,1.0
2023-12-06,34.98,35.67,34.86,35.54,3399724,32.9669873433569,33.6172795465278,32.8538930471533,33.4947607256405,3607316.13967037,0.0,1.0
2023-12-07,34.62,34.975,34.395,34.95,4188913,32.627704454746,32.9622750810151,32.4156526493642,32.938713769306,4444694.17887305,0.0,1.0
2023-12-08,35.08,35.08,34.32,34.39,2557071,33.0612325901933,33.0612325901933,32.344968714237,32.4109403870224,2713209.51011995,0.0,1.0
2023-12-11,35.2,35.201,34.95,34.95,2623281,33.1743268863969,33.1752693388653,32.938713769306,32.938713769306,2783462.38994419,0.0,1.0
2023-12-12,35.49,35.625,34.91,35.18,1584828,33.4476381022223,33.5748691854514,32.9010156705715,33.1554778370296,1681599.9248767,0.0,1.0
2023-12-13,36.57,36.76,35.45,35.59,3372979,34.465486768055,34.644552737044,33.4099400034878,33.5418833490587,3578938.05069741,0.0,1.0
2023-12-14,36.48,37.13,36.26,37.03,8549489,34.5880055889422,35.2042940657189,34.3794156429563,35.1094804539071,9017153.58863333,0.22,1.0
2023-12-15,35.55,36.45,35.205,36.04,4499972,33.7062389990925,34.5595615053987,33.3791320383419,34.1708256969703,4746124.437209,0.0,1.0
2023-12-18,35.93,36.15,35.59,35.78,3002586,34.0665307239774,34.2751206699633,33.7441644438173,33.9243103062597,3166830.10236988,0.0,1.0
2023-12-19,36.15,36.35,35.77,36.18,3148580,34.2751206699633,34.4647478935869,33.9148289450785,34.3035647535068,3320810.1029312,0.0,1.0
2023-12-20,35.61,36.37,35.6,36.07,2755315,33.7631271661796,34.4837106159492,33.7536458049984,34.1992697805139,2906033.160586,0.0,1.0
2023-12-21,35.87,35.87,35.08,35.76,4369333,34.0096425568903,34.0096425568903,33.2606150235771,33.9053475838973,4608339.36869022,0.0,1.0
2023-12-22,35.86,36.235,35.8,36.09,2617205,34.0001611957091,34.3557122400033,33.943273028622,34.2182325028762,2760368.42177808,0.0,1.0
2023-12-26,35.98,36.15,35.76,35.76,1679625,34.1139375298833,34.2751206699633,33.9053475838973,33.9053475838973,1771501.96886717,0.0,1.0
2023-12-27,35.94,36.155,35.79,35.97,1569410,34.0760120851585,34.2798613505539,33.9337916674409,34.1044561687021,1655258.11116162,0.0,1.0
2023-12-28,36.3,36.31,35.88,35.88,1659955,34.417341087681,34.4268224488622,34.0191239180715,34.0191239180715,1750756.00251896,0.0,1.0
2023-12-29,35.96,36.205,35.865,36.0,2363104,34.0949748075209,34.3272681564598,34.0049018762997,34.1329002522456,2492367.87297039,0.0,1.0
2024-01-02,36.54,36.7,35.93,36.18,1909692,34.6448937560293,34.7965955349282,34.0665307239774,34.3035647535068,2014153.83667777,0.0,1.0
2024-01-03,36.07,36.5,35.845,36.36,2215475,34.1992697805139,34.6069683113046,33.9859391539373,34.4742292547681,2336663.43646707,0.0,1.0
2024-01-04,35.77,36.14,35.64,35.94,1983404,33.9148289450785,34.2656393087821,33.7915712497232,34.0760120851585,2091897.94808903,0.0,1.0
2024-01-05,35.41,35.885,35.165,35.55,2498581,33.573499942556,34.0238645986621,33.3412065936171,33.7062389990925,2635255.5843561,0.0,1.0
2024-01-08,36.14,36.14,35.32,35.37,2544434,34.2656393087821,34.2656393087821,33.4881676919254,33.5355744978313,2683616.78389675,0.0,1.0
2024-01-09,35.98,35.99,35.49,35.88,2202969,34.1139375298833,34.1234188910644,33.6493508320055,34.0191239180715,2323473.34723724,0.0,1.0
2024-01-10,36.16,36.265,36.01,36.2,1720181,34.2846020311445,34.3841563235469,34.1423816134268,34.3225274758692,1814276.41783607,0.0,1.0
2024-01-11,35.79,36.105,35.75,35.98,2051974,33.9337916674409,34.232454544648,33.8958662227161,34.1139375298833,2164218.78756523,0.0,1.0
2024-01-12,35.75,36.21,35.57,36.13,2853034,33.8958662227161,34.3320088370504,33.7252017214549,34.2561579476009,3009097.47607055,0.0,1.0
2024-01-16,35.29,35.59,35.045,35.49,3902342,33.4597236083819,33.7441644438173,33.227430259443,33.6493508320055,4115803.54912142,0.0,1.0
2024-01-17,35.24,35.43,34.69,34.9,4567944,33.412316802476,33.5924626649184,32.8908419375111,33.0899505223159,4817814.56555779,0.0,1.0
2024-01-18,34.83,35.43,34.73,35.35,3313305,33.0235809940476,33.5924626649184,32.9287673822358,33.516611775469,3494545.70571256,0.0,1.0
2024-01-19,35.61,36.035,35.08,35.12,3992382,33.7631271661796,34.1660850163797,33.2606150235771,33.2985404683018,4210768.81653338,0.0,1.0
2024-01-22,36.18,36.26,35.805,35.85,2082412,34.3035647535068,34.3794156429563,33.9480137092126,33.9906798345279,2196321.77301043,0.0,1.0
2024-01-23,35.45,36.31,35.295,36.28,1636885,33.6114253872808,34.4268224488622,33.4644642889725,34.3983783653186,1726424.05317207,0.0,1.0
2024-01-24,35.04,35.7725,34.995,35.73,2269101,33.2226895788524,33.9171992853738,33.1800234535371,33.8769035003538,2393222.82596322,0.0,1.0
2024-01-25,34.84,35.36,34.72,35.32,2559428,33.0330623552288,33.5260931366501,32.9192860210547,33.4881676919254,2699430.96892091,0.0,1.0
2024-01-26,35.07,35.11,34.67,34.84,2164126,33.2511336623959,33.2890591071207,32.8718792151488,33.0330623552288,2282505.60087915,0.0,1.0
2024-01-29,35.3,35.47,34.85,34.9,3525131,33.4692049695631,33.6303881096431,33.04254371641,33.0899505223159,3717958.77473526,0.0,1.0
2024-01-30,35.29,35.635,35.195,35.39,2194477,33.4597236083819,33.7868305691326,33.3696506771607,33.5545372201937,2314516.82734761,0.0,1.0
2024-01-31,35.05,35.715,34.895,35.43,2756761,33.2321709400336,33.862681458582,33.0852098417253,33.5924626649184,2907558.25806132,0.0,1.0
2024-02-01,35.73,35.73,34.555,34.87,3665331,33.8769035003538,33.8769035003538,32.7628435615652,33.0615064387723,3865827.83838648,0.0,1.0
2024-02-02,35.42,35.7,34.9375,35.31,2994763,33.5829813037372,33.8484594168102,33.1255056267453,33.4786863307442,3158579.17737029,0.0,1.0
2024-02-05,34.54,34.99,34.52,34.99,1906014,32.7486215197934,33.1752827729465,32.7296587974311,33.1752827729465,2010274.64683391,0.0,1.0
2024-02-06,34.86,34.935,34.44,34.57,1663234,33.0520250775912,33.12313528645,32.6538079079816,32.777065603337,1754214.36671092,0.0,1.0
2024-02-07,34.77,34.97,34.48,34.97,1550898,32.9666928269606,33.1563200505841,32.6917333527064,33.1563200505841,1635733.48843472,0.0,1.0
2024-02-08,35.02,35.05,34.495,34.69,1794340,33.20372685649,33.2321709400336,32.7059553944781,32.8908419375111,1892491.98054157,0.0,1.0
2024-02-09,35.23,35.27,34.855,35.01,2249816,33.4028354412948,33.4407608860195,33.0472843970006,33.1942454953089,2372882.91945456,0.0,1.0
2024-02-12,34.68,35.43,34.655,35.3,2182887,32.8813605763299,33.5924626649184,32.857657173377,33.4692049695631,2302292.84412566,0.0,1.0
2024-02-13,34.1,34.29,33.75,33.96,2830737,32.3314416278215,32.5115874902639,31.9995939864803,32.198702571285,2985580.81050542,0.0,1.0
2024-02-14,34.03,34.39,33.95,34.2,5294788,32.2650720995533,32.6064011020757,32.1892212101039,32.4262552396333,5584417.57340733,0.0,1.0
2024-02-15,34.64,34.745,34.22,34.35,2771339,32.8434351316052,32.9429894240076,32.4452179619957,32.568475657351,2922933.68751858,0.0,1.0
2024-02-16,34.43,34.62,34.15,34.34,1854801,32.6443265468005,32.8244724092429,32.3788484337274,32.5589942961698,1956260.25056593,0.0,1.0
2024-02-20,34.38,34.79,34.13,34.32,3112283,32.5969197408946,32.9856555493229,32.3598857113651,32.5400315738075,3282527.62501858,0.0,1.0
2024-02-21,34.73,34.865,34.315,34.42,2483552,32.9287673822358,33.0567657581818,32.5352908932169,32.6348451856193,2619404.48480108,0.0,1.0
2024-02-22,34.75,34.98,34.575,34.98,3187021,32.9477301045982,33.1658014117653,32.7818062839276,33.1658014117653,3361353.85953474,0.0,1.0
2024-02-23,35.24,35.525,34.06,34.74,4707066,33.412316802476,33.6825355961396,32.2935161830968,32.938248743417,4964546.66165825,0.0,1.0
2024-02-26,35.58,35.695,35.135,35.15,4888319,33.7346830826361,33.8437187362196,33.3127625100736,33.3269845518454,5155714.36061669,0.0,1.0
2024-02-27,36.17,37.74,36.12,37.23,13418487,34.2940833923257,35.7826570977708,34.2466765864198,35.2991076775307,14152490.0735096,0.0,1.0
2024-02-28,36.19,36.69,35.94,35.96,8170071,34.313046114688,34.787114173747,34.0760120851585,34.0949748075209,8616981.08940068,0.0,1.0
2024-02-29,37.01,37.18,36.475,36.56,53186852,35.0905177315447,35.2517008716248,34.5832649083516,34.6638564783917,56096219.7132378,0.0,1.0
2024-03-01,36.79,37.03,36.58,36.72,5338703,34.8819277855588,35.1094804539071,34.682819200754,34.8155582572905,5630734.76263874,0.0,1.0
2024-03-04,37.26,37.3298,36.76,37.12,3369933,35.3275517610742,35.3937316621188,34.8534837020152,35.1948127045377,3554271.30725636,0.0,1.0
2024-03-05,36.6,37.305,36.57,37.1,3999894,34.7017819231164,35.3702178863895,34.6733378395728,35.1758499821753,4218691.72955868,0.0,1.0
2024-03-06,36.53,36.9,36.37,36.76,2294052,34.6354123948481,34.9862227585518,34.4837106159492,34.8534837020152,2419538.66766908,0.0,1.0
2024-03-07,36.52,36.755,36.26,36.75,4307565,34.6259310336669,34.8487430214247,34.3794156429563,34.8440023408341,4543192.60461314,0.0,1.0
2024-03-08,36.85,36.98,36.64,36.77,2161209,34.9388159526459,35.0620736480012,34.7397073678411,34.8629650631964,2279429.03840646,0.0,1.0
2024-03-11,36.65,37.02,36.52,36.83,1999370,34.7491887290223,35.0999990927259,34.6259310336669,34.9198532302835,2108737.30237045,0.0,1.0
2024-03-12,36.85,36.915,36.525,36.58,1764151,34.9388159526459,35.0004448003235,34.6306717142575,34.682819200754,1860651.61561598,0.0,1.0
2024-03-13,36.85,37.085,36.71,36.73,1837143,34.9388159526459,35.1616279404036,34.8060768961093,34.8250396184717,1937636.34239223,0.0,1.0
2024-03-14,36.32,36.535,36.14,36.49,2514005,34.682819200754,34.888127739525,34.5109329822481,34.8451561848985,2632677.03445558,0.26,1.0
2024-03-15,36.28,36.435,35.96,35.96,5020316,34.6446222633082,34.7926353959106,34.3390467637421,34.3390467637421,5257296.87845088,0.0,1.0
2024-03-18,35.85,36.34,35.84,36.32,3180433,34.2340051857663,34.7019176694769,34.2244559514048,34.682819200754,3330563.35159423,0.0,1.0
2024-03-19,35.93,36.135,35.66,35.96,2023059,34.3103990606578,34.5061583650674,34.0525697328989,34.3390467637421,2118556.2354286,0.0,1.0
2024-03-20,36.22,36.315,35.73,35.91,3106640,34.5873268571396,34.6780445835733,34.119414373429,34.2913005919349,3253286.99915914,0.0,1.0
2024-03-21,36.6,36.6,36.17,36.25,2194376,34.9501977628744,34.9501977628744,34.5395806853324,34.6159745602239,2297960.14731891,0.0,1.0
2024-03-22,36.33,36.96,36.27,36.95,2435522,34.6923684351155,35.2939701998862,34.6350730289468,35.2844209655248,2550489.29350232,0.0,1.0
2024-03-25,36.03,36.46,35.955,36.45,1864853,34.4058914042722,34.8165084818142,34.3342721465614,34.8069592474528,1952882.22009725,0.0,1.0
2024-03-26,35.62,36.03,35.6,36.01,2583126,34.0143727954531,34.4058914042722,33.9952743267303,34.3867929355493,2705060.84805126,0.0,1.0
2024-03-27,36.25,36.4,35.87,36.02,2243443,34.6159745602239,34.7592130756455,34.2531036544892,34.3963421699108,2349343.32438087,0.0,1.0
2024-03-28,36.78,36.95,36.31,36.42,1954809,35.1220839813803,35.2844209655248,34.6732699663926,34.7783115443684,2047084.53684343,0.0,1.0
2024-04-01,36.34,36.87,36.07,36.71,1327194,34.7019176694769,35.2080270906333,34.444088341718,35.0552393408502,1389843.36310677,0.0,1.0
2024-04-02,36.06,36.2,35.88,36.04,1800078,34.4345391073565,34.5682283884167,34.2626528888506,34.4154406386337,1885049.55671478,0.0,1.0
2024-04-03,35.92,36.15,35.79,35.95,1585566,34.3008498262964,34.5204822166095,34.1767097795976,34.3294975293807,1660411.65185176,0.0,1.0
2024-04-04,35.67,36.37,35.65,36.24,1599096,34.0621189672603,34.7305653725612,34.0430204985375,34.6064253258625,1674580.32704381,0.0,1.0
2024-04-05,35.99,36.07,35.48,35.54,1037915,34.3676944668265,34.444088341718,33.880683514393,33.9379789205616,1086909.12874754,0.0,1.0
2024-04-08,36.56,36.58,36.07,36.1,2390607,34.9120008254286,34.9310992941515,34.444088341718,34.4727360448023,2503454.10900485,0.0,1.0
2024-04-09,36.56,36.87,36.28,36.71,1814605,34.9120008254286,35.2080270906333,34.6446222633082,35.0552393408502,1900262.29466857,0.0,1.0
2024-04-10,36.06,36.16,35.54,35.85,2054243,34.4345391073565,34.530031450971,33.9379789205616,34.2340051857663,2151212.25665467,0.0,1.0
2024-04-11,36.09,36.35,35.61,36.34,1737275,34.4631868104409,34.7114669038383,34.0048235610917,34.7019176694769,1819281.98035955,0.0,1.0
2024-04-12,35.56,36.07,35.43,36.07,1488074,33.9570773892845,34.444088341718,33.8329373425858,34.444088341718,1558317.60293653,0.0,1.0
2024-04-15,35.07,35.79,34.85,35.79,1330432,33.4891649055739,34.1767097795976,33.2790817496222,34.1767097795976,1393234.21087261,0.0,1.0
2024-04-16,34.67,35.02,34.59,35.02,1458268,33.1071955311162,33.4414187337667,33.0308016562247,33.4414187337667,1527104.62933903,0.0,1.0
2024-04-17,34.66,34.98,34.445,34.77,1942709,33.0976462967548,33.4032217963209,32.8923377579838,33.2026878747306,2034413.36390745,0.0,1.0
2024-04-18,35.03,35.205,34.565,34.74,2623232,33.4509679681281,33.6180795694533,33.0069285703211,33.1740401716463,2747060.02670996,0.0,1.0
2024-04-19,35.27,35.395,34.995,35.18,2657299,33.6801495928027,33.7995150223207,33.4175456478631,33.5942064835497,2782735.1381488,0.0,1.0
2024-04-22,35.51,35.51,35.15,35.36,3556260,33.9093312174773,33.9093312174773,33.5655587804654,33.7660927020557,3724131.03019007,0.0,1.0
2024-04-23,35.6,35.8,35.42,35.58,2230708,33.9952743267303,34.1862590139591,33.8233881082243,33.9761758580074,2336007.17666684,0.0,1.0
2024-04-24,35.57,35.75,35.19,35.41,2764263,33.9666266236459,34.1385128421519,33.6037557179112,33.8138388738629,2894748.30690284,0.0,1.0
2024-04-25,35.76,35.79,35.11,35.28,1925772,34.1480620765133,34.1767097795976,33.5273618430196,33.6896988271641,2016676.86341021,0.0,1.0
2024-04-26,36.41,36.61,35.86,35.91,1530466,34.768762310007,34.9597469972358,34.2435544201277,34.2913005919349,1602710.69079619,0.0,1.0
2024-04-29,36.11,36.85,35.92,36.69,1935683,34.4822852791638,35.1889286219104,34.3008498262964,35.0361408721273,2027055.70596959,0.0,1.0
2024-04-30,35.8,36.235,35.69,35.77,2674706,34.1862590139591,34.6016507086818,34.0812174359832,34.1576113108748,2800963.82470223,0.0,1.0
2024-05-01,35.93,36.45,35.45,35.66,2289258,34.3103990606578,34.8069592474528,33.8520358113086,34.0525697328989,2397320.99281573,0.0,1.0
2024-05-02,36.4,36.52,35.88,36.2,2173464,34.7592130756455,34.8738038879828,34.2626528888506,34.5682283884167,2276061.00943155,0.0,1.0
2024-05-03,35.76,37.49,35.69,37.17,2358958,34.1480620765133,35.8000796210426,34.0812174359832,35.4945041214765,2470311.13774446,0.0,1.0
2024-05-06,36.08,36.13,35.77,35.97,3949176,34.4536375760794,34.5013837478866,34.1576113108748,34.3485959981036,4135594.38434814,0.0,1.0
2024-05-07,36.47,36.585,36.255,36.34,2437233,34.8260577161756,34.9358739113322,34.6207491774047,34.7019176694769,2552281.06018774,0.0,1.0
2024-05-08,36.16,36.505,36.13,36.32,1326827,34.530031450971,34.8594800364407,34.5013837478866,34.682819200754,1389459.03910119,0.0,1.0
2024-05-09,36.4,36.435,35.91,36.36,1663170,34.7592130756455,34.7926353959106,34.2913005919349,34.7210161381998,1741678.9001595,0.0,1.0
2024-05-10,36.07,36.71,35.93,36.71,1499688,34.444088341718,35.0552393408502,34.3103990606578,35.0552393408502,1570479.83454632,0.0,1.0
2024-05-13,35.93,36.25,35.79,36.2,996176,34.3103990606578,34.6159745602239,34.1767097795976,34.5682283884167,1043199.86534467,0.0,1.0
2024-05-14,36.07,36.23,35.685,36.18,1163103,34.444088341718,34.596876091501,34.0764428188025,34.5491299196938,1218006.55002929,0.0,1.0
2024-05-15,36.65,36.72,36.41,36.65,2245632,34.9979439346816,35.0647885752117,34.768762310007,34.9979439346816,2351635.65475746,0.0,1.0
2024-05-16,36.45,36.77,36.39,36.62,1192256,34.8069592474528,35.1125347470189,34.7496638412841,34.9692962315972,1248535.69916999,0.0,1.0
2024-05-17,36.77,36.84,36.31,36.44,1451284,35.1125347470189,35.179379387549,34.6732699663926,34.7974100130913,1519790.95398491,0.0,1.0
2024-05-20,36.74,36.95,36.6,36.7,1952564,35.0838870439345,35.2844209655248,34.9501977628744,35.0456901064888,2044733.56302184,0.0,1.0
2024-05-21,36.72,36.8965,36.58,36.67,1107500,35.0647885752117,35.2333325616911,34.9310992941515,35.0170424034045,1159778.84517316,0.0,1.0
2024-05-22,36.37,36.95,36.275,36.65,1003296,34.7305653725612,35.2844209655248,34.6398476461275,34.9979439346816,1050655.96049377,0.0,1.0
2024-05-23,36.07,36.465,36.02,36.37,1332486,34.444088341718,34.8212830989949,34.3963421699108,34.7305653725612,1395385.1686586,0.0,1.0
2024-05-24,36.13,36.38,35.995,36.26,1330116,34.5013837478866,34.7401146069227,34.3724690840072,34.6255237945854,1392903.29429015,0.0,1.0
2024-05-28,35.71,36.39,35.66,36.34,1157170,34.1003159047061,34.7496638412841,34.0525697328989,34.7019176694769,1211793.48647316,0.0,1.0
2024-05-29,35.46,35.48,35.0,35.23,1962996,33.8615850456701,33.880683514393,33.4223202650438,33.6419526553569,2055657.99906053,0.0,1.0
2024-05-30,35.65,35.78,35.425,35.66,1617566,34.0430204985375,34.1671605452362,33.828162725405,34.0525697328989,1693922.19184773,0.0,1.0
2024-05-31,36.04,36.07,35.51,35.86,2793318,34.4154406386337,34.444088341718,33.9093312174773,34.2435544201277,2925174.83001481,0.0,1.0
2024-06-03,35.98,36.25,35.66,36.13,1577381,34.358145232465,34.6159745602239,34.0525697328989,34.5013837478866,1651840.28404342,0.0,1.0
2024-06-04,36.38,36.49,35.89,35.89,1583404,34.7401146069227,34.8451561848985,34.2722021232121,34.2722021232121,1658147.59599328,0.0,1.0
2024-06-05,35.93,36.27,35.85,36.26,1683559,34.3103990606578,34.6350730289468,34.2340051857663,34.6255237945854,1763030.35015881,0.0,1.0
2024-06-06,35.77,36.09,35.58,35.66,1434178,34.1576113108748,34.4631868104409,33.9761758580074,34.0525697328989,1501877.47594831,0.0,1.0
2024-06-07,35.65,35.835,35.12,35.38,2106007,34.0430204985375,34.2196813342241,33.5369110773811,33.7851911707786,2205419.74391566,0.0,1.0
2024-06-10,35.71,35.905,35.25,35.48,1517059,34.1003159047061,34.2865259747542,33.6610511240798,33.880683514393,1588670.82174226,0.0,1.0
2024-06-11,35.55,35.84,35.41,35.58,1473403,33.947528154923,34.2244559514048,33.8138388738629,33.9761758580074,1542954.06755275,0.0,1.0
2024-06-12,35.28,36.36,35.21,36.16,3573916,33.6896988271641,34.7210161381998,33.6228541866341,34.530031450971,3742620.47063285,0.0,1.0
2024-06-13,35.41,35.48,34.93,35.35,1942105,33.8138388738629,33.880683514393,33.3554756245137,33.7565434676942,2033780.85246503,0.0,1.0
2024-06-14,35.44,35.45,34.89,35.07,1276509,34.0907666703447,34.1003859611659,33.5617056751785,33.7348529099601,1327030.26005436,0.26,1.0
2024-06-17,35.62,35.63,35.115,35.16,1740188,34.2639139051263,34.2735331959475,33.7781397186556,33.821426527351,1809060.59744465,0.0,1.0
2024-06-18,36.13,36.15,35.61,35.69,2923736,34.7544977370077,34.7737363186501,34.2542946143051,34.3312489408748,3039450.67712824,0.0,1.0
2024-06-20,36.03,36.25,35.68,36.25,2047915,34.6583048287957,34.8699292268621,34.3216296500535,34.8699292268621,2128966.71705348,0.0,1.0
2024-06-21,36.35,36.52,35.93,36.16,3057661,34.9661221350742,35.1296500790346,34.5621119205836,34.7833556094713,3178676.11743284,0.0,1.0
2024-06-24,36.8,37.06,36.26,36.4,1751213,35.3989902220283,35.6490917833796,34.8795485176833,35.0142185891802,1820521.94132637,0.0,1.0
2024-06-25,36.25,36.77,36.21,36.73,1356146,34.8699292268621,35.3701323495647,34.8314520635773,35.3316551862799,1409819.1074655,0.0,1.0
2024-06-26,36.06,36.18,35.89,36.03,1555539,34.6871627012593,34.8025941911137,34.5236347572988,34.6583048287957,1617103.6190851,0.0,1.0
2024-06-27,36.76,36.76,36.05,36.2,2559285,35.3605130587435,35.3605130587435,34.6775434104381,34.8218327727561,2660575.55340638,0.0,1.0
2024-06-28,37.16,37.225,36.63,36.92,3032615,35.7452846915916,35.8078100819295,35.2354622780679,35.5144217118828,3152638.85495109,0.0,1.0
2024-07-01,37.4,37.55,36.81,37.25,2388309,35.9761476713005,36.1204370336186,35.4086095128495,35.8318583089825,2482832.7206155,0.0,1.0
2024-07-02,37.34,37.85,37.22,37.49,2670004,35.9184319263733,36.4090157582547,35.8030004365189,36.0627212886914,2775676.5541537,0.0,1.0
2024-07-03,37.31,37.67,37.3,37.49,914560,35.8895740539097,36.235868523473,35.8799547630885,36.0627212886914,950756.159678714,0.0,1.0
2024-07-05,37.45,37.65,37.26,37.4,1403120,36.0242441254065,36.2166299418306,35.8414775998037,35.9761476713005,1458652.22923417,0.0,1.0
2024-07-08,37.4,37.66,37.3,37.48,1334558,35.9761476713005,36.2262492326518,35.8799547630885,36.0531019978702,1387376.70458855,0.0,1.0
2024-07-09,37.23,37.52,37.085,37.4,1269123,35.8126197273401,36.091579161155,35.6731400104326,35.9761476713005,1319351.93933687,0.0,1.0
2024-07-10,37.31,37.4,36.86,37.32,1421758,35.8895740539097,35.9761476713005,35.4567059669555,35.8991933447309,1478027.8779659,0.0,1.0
2024-07-11,36.55,37.93,36.54,37.8,3388530,35.1585079514982,36.4859700848243,35.148888660677,36.3609193041487,3522640.14362766,0.0,1.0
2024-07-12,36.02,36.7,36.01,36.64,4312358,34.6486855379745,35.3027973138163,34.6390662471533,35.2450815688891,4483031.10921074,0.0,1.0
2024-07-15,35.86,36.505,35.74,36.18,2956226,34.4947768848352,35.1152211428028,34.3793453949808,34.8025941911137,3073226.55583271,0.0,1.0
2024-07-16,36.26,36.445,35.79,36.02,1898221,34.8795485176833,35.0575053978756,34.4274418490868,34.6486855379745,1973348.17637059,0.0,1.0
2024-07-17,36.31,36.52,36.13,36.13,1843469,34.9276449717894,35.1296500790346,34.7544977370077,34.7544977370077,1916429.21943531,0.0,1.0
2024-07-18,36.25,36.7,36.04,36.17,2455590,34.8699292268621,35.3027973138163,34.6679241196169,34.7929749002925,2552776.54625772,0.0,1.0
2024-07-19,36.24,36.54,36.155,36.31,1763546,34.8603099360409,35.148888660677,34.7785459640607,34.9276449717894,1833343.05280874,0.0,1.0
2024-07-22,36.75,36.895,36.19,36.35,2173796,35.3508937679223,35.4903734848298,34.8122134819349,34.9661221350742,2259829.79452956,0.0,1.0
2024-07-23,36.57,37.0,36.43,36.75,1725974,35.1777465331406,35.5913760384524,35.0430764616438,35.3508937679223,1794284.04035308,0.0,1.0
2024-07-24,35.71,36.695,35.66,36.53,2757690,34.3504875225172,35.2979876684057,34.3023910684111,35.1392693698558,2866832.96228174,0.0,1.0
2024-07-25,34.87,35.642,34.38,35.58,4763321,33.5424670935361,34.285076344933,33.0711218432971,34.2254367418415,4951842.17686862,0.0,1.0
2024-07-26,35.39,35.56,34.82,35.07,3001803,34.0426702162386,34.2061981601991,33.4943706394301,33.7348529099601,3120607.38758753,0.0,1.0
2024-07-29,36.09,36.2,35.18,35.47,2892997,34.7160205737229,34.8218327727561,33.8406651089934,34.1196245428083,3007495.09893505,0.0,1.0
2024-07-30,36.14,36.23,35.67,36.16,2056463,34.7641170278289,34.8506906452197,34.3120103592323,34.7833556094713,2137853.02703089,0.0,1.0
2024-07-31,36.09,36.54,35.96,36.21,2280527,34.7160205737229,35.148888660677,34.5909697930472,34.8314520635773,2370784.95950361,0.0,1.0
2024-08-01,36.84,36.92,36.255,36.35,2096555,35.4374673853131,35.5144217118828,34.8747388722727,34.9661221350742,2179531.77523094,0.0,1.0
2024-08-02,37.75,38.85,36.655,36.99,4077529,36.3128228500426,37.370944840375,35.2595105051209,35.5817567476312,4238908.12305217,0.0,1.0
2024-08-05,37.08,38.01,37.02,37.29,2677652,35.668330365022,36.5629244113939,35.6106146200948,35.8703354722673,2783627.24422239,0.0,1.0
2024-08-06,38.07,38.6,36.87,37.07,2384352,36.6206401563212,37.1304625698449,35.4663252577767,35.6587110742008,2478719.11175019,0.0,1.0
2024-08-07,38.32,38.91,37.85,38.14,3061124,36.8611224268512,37.4286605853022,36.4090157582547,36.6879751920696,3182276.17492603,0.0,1.0
2024-08-08,38.36,38.61,38.055,38.3,1525124,36.899599590136,37.1400818606661,36.6062112200893,36.8418838452088,1585484.86405905,0.0,1.0
2024-08-09,38.34,38.6,38.215,38.56,1393263,36.8803610084936,37.1304625698449,36.7601198732286,37.0919854065601,1448405.11207843,0.0,1.0
2024-08-12,38.42,38.45,37.95,38.3,1860431,36.9573153350633,36.9861732075269,36.5052086664667,36.8418838452088,1934062.53598149,0.0,1.0
2024-08-13,38.4,38.85,38.305,38.7,1670851,36.9380767534209,37.370944840375,36.8466934906194,37.226655478057,1736979.40009987,0.0,1.0
2024-08-14,38.3,38.72,38.26,38.4,1479426,36.8418838452088,37.2458940596994,36.803406681924,36.9380767534209,1537978.2434054,0.0,1.0
2024-08-15,38.42,38.54,37.98,38.22,2332074,36.9573153350633,37.0727468249177,36.5340665389303,36.7649295186392,2424372.0699862,0.0,1.0
2024-08-16,38.26,38.49,38.09,38.39,1341278,36.803406681924,37.0246503708117,36.6398787379636,36.9284574625997,1394362.66657359,0.0,1.0
2024-08-19,38.56,38.75,38.28,38.37,1208685,37.0919854065601,37.274751932163,36.8226452635664,36.9092188809572,1256521.94373389,0.0,1.0
2024-08-20,38.63,38.67,38.125,38.61,1868832,37.1593204423085,37.1977976055934,36.6735462558378,37.1400818606661,1942796.02804047,0.0,1.0
2024-08-21,38.61,38.69,38.44,38.68,1576439,37.1400818606661,37.2170361872358,36.9765539167057,37.2074168964145,1638830.79252072,0.0,1.0
2024-08-22,38.35,38.81,38.04,38.66,1695255,36.8899802993148,37.3324676770902,36.5917822838575,37.1881783147721,1762349.25371341,0.0,1.0
2024-08-23,38.57,38.67,38.29,38.41,1950598,37.1016046973813,37.1977976055934,36.8322645543876,36.9476960442421,2027798.13632455,0.0,1.0
2024-08-26,38.61,38.86,38.38,38.86,1980958,37.1400818606661,37.3805641311962,36.9188381717785,37.3805641311962,2059359.71457841,0.0,1.0
2024-08-27,38.83,39.1902,38.215,38.4,2557769,37.3517062587326,37.6981931141123,36.7601198732286,36.9380767534209,2658999.55364904,0.0,1.0
2024-08-28,39.22,39.335,38.82,38.84,2221778,37.7268586007595,37.8374804452034,37.3420869679114,37.3613255495538,2309710.81059598,0.0,1.0
2024-08-29,39.14,39.275,38.94,39.22,1391624,37.6499042741899,37.7797647002761,37.4575184577658,37.7268586007595,1446701.24426689,0.0,1.0
2024-08-30,39.77,39.905,39.15,39.33,2098356,38.2559195959257,38.385780022012,37.6595235650111,37.8326707997928,2181404.05462604,0.0,1.0
2024-09-03,39.59,39.92,39.4,39.65,1976225,38.0827723611441,38.4002089582438,37.9000058355412,38.1404881060713,2054439.39343626,0.0,1.0
2024-09-04,39.59,39.96,39.265,39.65,1654881,38.0827723611441,38.4386861215286,37.7701454094549,38.1404881060713,1720377.34460863,0.0,1.0
2024-09-05,39.75,40.21,39.69,39.81,1522915,38.2366810142833,38.6791683920587,38.1789652693561,38.2943967592105,1583188.436972,0.0,1.0
2024-09-06,39.4,39.715,38.54,39.68,3346350,37.9000058355412,38.2030134964091,37.0727468249177,38.1693459785349,3478790.7572394,0.0,1.0
2024-09-09,39.19,39.4,38.65,39.39,1752892,37.6980007282959,37.9000058355412,37.1785590239509,37.89038654472,1822267.39224495,0.0,1.0
2024-09-10,39.91,39.95,39.14,39.35,1354895,38.3905896674226,38.4290668307074,37.6499042741899,37.8519093814352,1408518.59579239,0.0,1.0
2024-09-11,40.1,40.14,39.23,39.57,1831437,38.5733561930254,38.6118333563102,37.7364778915807,38.0635337795017,1903921.02083352,0.0,1.0
2024-09-12,40.6,40.74,40.0,40.07,2233391,39.0543207340856,39.1889908055824,38.4771632848134,38.5444983205618,2321783.42615138,0.0,1.0
2024-09-13,41.12,41.24,40.59,40.71,2142378,39.8046254181395,39.9207867763636,39.2915794193162,39.4077407775403,2213174.53523515,0.26,1.0
2024-09-16,40.95,41.41,40.71,41.2,1159519,39.6400634939886,40.0853487005145,39.4077407775403,39.8820663236222,1197836.20067109,0.0,1.0
2024-09-17,40.29,41.07,40.2,40.82,1935324,39.0011760237558,39.7562248522127,38.9140550050877,39.5142220225791,1999278.27592957,0.0,1.0
2024-09-18,39.66,40.55,39.57,40.39,2160537,38.3913288930791,39.2528589665748,38.304207874411,39.0979771556093,2231933.61341152,0.0,1.0
2024-09-19,39.82,40.03,39.54,39.82,1979355,38.5462107040446,38.7494930809368,38.2751675348549,38.5462107040446,2044764.31432285,0.0,1.0
2024-09-20,39.62,39.96,39.345,39.65,4973757,38.3526084403377,38.6817322886394,38.0864053277407,38.3816487798937,5138118.64052355,0.0,1.0
2024-09-23,39.96,40.29,39.75,39.89,2858798,38.6817322886394,39.0011760237558,38.4784499117472,38.613971496342,2953269.18731483,0.0,1.0
2024-09-24,39.56,39.865,39.2545,39.43,2135935,38.2945277612256,38.5897712133786,37.9988003034133,38.1686862898161,2206518.62132522,0.0,1.0
2024-09-25,39.33,39.88,39.12,39.66,1478677,38.0718851579627,38.6042913831567,37.8686027810704,38.3913288930791,1527541.02321715,0.0,1.0
2024-09-26,38.5,39.35,38.38,39.15,2351824,37.268435763579,38.0912453843334,37.1522744053549,37.8976431206265,2429541.8400277,0.0,1.0
2024-09-27,38.27,38.9,38.22,38.84,1752948,37.0457931603161,37.6556402909928,36.9973925943893,37.5975596118808,1810875.52018896,0.0,1.0
2024-09-30,38.39,38.39,37.95,38.13,2429283,37.1619545185402,37.1619545185402,36.736029538385,36.9102715757212,2509560.53249224,0.0,1.0
2024-10-01,38.1,38.68,38.01,38.56,1945871,36.8812312361652,37.4426778009152,36.7941102174971,37.3265164426911,2010173.80968837,0.0,1.0
2024-10-02,38.13,38.16,37.6223,37.76,1439264,36.9102715757212,36.9393119152773,36.4188122293013,36.5521073878635,1486825.59019962,0.0,1.0
2024-10-03,38.1,38.33,37.76,38.13,1668425,36.8812312361652,37.1038738394281,36.5521073878635,36.9102715757212,1723559.39239,0.0,1.0
2024-10-04,38.34,38.45,37.785,37.97,2026864,37.1135539526135,37.2200351976523,36.5763076708268,36.7553897647557,2093843.28591166,0.0,1.0
2024-10-07,37.84,38.29,37.69,38.19,1613007,36.6295482933462,37.0651533866868,36.4843465955661,36.9683522548333,1666310.0617893,0.0,1.0
2024-10-08,37.33,38.03,37.21,37.94,1585750,36.1358625208936,36.8134704438678,36.0197011626695,36.7263494251997,1638152.33317796,0.0,1.0
2024-10-09,37.33,37.45,37.1511,37.24,1241236,36.1358625208936,36.2520238791178,35.9626852960078,36.0487415022255,1282253.60203341,0.0,1.0
2024-10-10,37.45,38.02,37.295,37.33,2038649,36.2520238791178,36.8037903306825,36.1019821247449,36.1358625208936,2106017.73033638,0.0,1.0
2024-10-11,37.89,37.98,37.4,37.66,1439771,36.677948859273,36.7650698779411,36.203623313191,36.45530625601,1487349.3444061,0.0,1.0
2024-10-14,37.83,37.965,37.61,37.83,832532,36.6198681801609,36.750549708163,36.4069056900833,36.6198681801609,860043.662774911,0.0,1.0
2024-10-15,37.5,38.265,37.38,37.93,2509392,36.3004244450445,37.0409531037234,36.1842630868204,36.7166693120143,2592316.79625295,0.0,1.0
2024-10-16,38.14,38.27,37.51,37.56,1361551,36.9199516889066,37.0457931603161,36.3101045582298,36.3585051241566,1406544.50410896,0.0,1.0
2024-10-17,38.11,38.18,37.71,37.96,1362237,36.8909113493506,36.958672141648,36.5037068219367,36.7457096515704,1407253.17350865,0.0,1.0
2024-10-18,38.12,38.41,38.04,38.14,1507080,36.9005914625359,37.1813147449109,36.8231505570531,36.9199516889066,1556882.62228336,0.0,1.0
2024-10-21,37.34,38.03,37.28,37.92,1661480,36.145542634079,36.8134704438678,36.0874619549669,36.706989198829,1716384.88950246,0.0,1.0
2024-10-22,38.16,38.34,37.27,37.27,2126196,36.9393119152773,37.1135539526135,36.0777818417816,36.0777818417816,2196457.78855031,0.0,1.0
2024-10-23,39.05,39.375,38.295,38.37,3259959,37.800841988773,38.1154456672967,37.0699934432794,37.1425942921695,3367686.86231405,0.0,1.0
2024-10-24,38.62,39.35,38.575,39.12,1995166,37.3845971218032,38.0912453843334,37.3410366124691,37.8686027810704,2061097.80102623,0.0,1.0
2024-10-25,38.27,38.8,38.14,38.8,2210270,37.0457931603161,37.5588391591394,36.9199516889066,37.5588391591394,2283310.07879757,0.0,1.0
2024-10-28,38.24,38.65,38.12,38.48,2291248,37.01675282076,37.4136374613592,36.9005914625359,37.2490755372083,2366964.05933429,0.0,1.0
2024-10-29,37.8,38.43,37.73,38.05,2805205,36.5908278406049,37.2006749712816,36.5230670483074,36.8328306702385,2897905.16524829,0.0,1.0
2024-10-30,36.7,37.62,36.15,37.02,4774427,35.5260153902169,36.4165858032686,34.9936091650229,35.8357790121479,4932201.62676201,0.0,1.0
2024-10-31,35.24,36.34,35.23,36.34,4026532,34.1127188651565,35.1775313155445,34.1030387519711,35.1775313155445,4159591.85900408,0.0,1.0
2024-11-01,35.02,35.49,34.81,35.22,3508502,33.8997563750789,34.3547216947901,33.6964739981866,34.0933586387858,3624443.15766013,0.0,1.0
2024-11-04,35.2,35.4,34.83,35.12,2896653,34.0739984124151,34.267600676122,33.7158342245573,33.9965575069323,2992375.13501936,0.0,1.0
2024-11-05,35.4,35.46,34.93,35.12,1944012,34.267600676122,34.3256813552341,33.8126353564108,33.9965575069323,2008253.37759796,0.0,1.0
2024-11-06,36.37,36.68,35.605,36.09,3217636,35.2065716551005,35.5066551638462,34.4660429964216,34.9355284859108,3323965.26609958,0.0,1.0
2024-11-07,36.73,36.95,36.02,36.4,2080496,35.5550557297729,35.7680182198505,34.8677676936134,35.2356119946565,2149247.59676331,0.0,1.0
2024-11-08,36.96,37.39,36.78,36.92,2211357,35.7776983330359,36.1939432000057,35.6034562956996,35.7389778802945,2284432.99955189,0.0,1.0
2024-11-11,37.41,38.15,37.08,37.12,2453877,36.2133034263764,36.9296318020919,35.89385969126,35.9325801440014,2534967.26021235,0.0,1.0
2024-11-12,37.33,37.76,37.29,37.46,1969897,36.1358625208936,36.5521073878635,36.0971420681522,36.2617039923031,2034993.76740991,0.0,1.0
2024-11-13,37.96,38.25,37.61,37.61,2325289,36.7457096515704,37.0264329339454,36.4069056900833,36.4069056900833,2402129.97046385,0.0,1.0
2024-11-14,37.51,37.935,37.46,37.88,1788834,36.3101045582298,36.721509368607,36.2617039923031,36.6682687460876,1847947.40076814,0.0,1.0
2024-11-15,37.6,37.68,37.355,37.47,1683745,36.397225576898,36.4746664823807,36.160062803857,36.2713841054885,1739385.65361925,0.0,1.0
2024-11-18,37.44,37.93,37.34,37.5,2388957,36.2423437659324,36.7166693120143,36.145542634079,36.3004244450445,2467901.92868474,0.0,1.0
2024-11-19,37.58,37.76,37.11,37.36,1251854,36.3778653505273,36.5521073878635,35.922900030816,36.1649028604497,1293222.48204204,0.0,1.0
2024-11-20,37.54,37.76,37.37,37.4,1289168,36.3391448977859,36.5521073878635,36.174582973635,36.203623313191,1331769.55198384,0.0,1.0
2024-11-21,37.63,37.79,37.4,37.53,1202721,36.426265916454,36.5811477274195,36.203623313191,36.3294647846005,1242465.84411927,0.0,1.0
2024-11-22,37.66,37.84,37.53,37.62,1214598,36.45530625601,36.6295482933462,36.3294647846005,36.4165858032686,1254735.32875503,0.0,1.0
2024-11-25,38.05,38.19,37.78,37.78,3773200,36.8328306702385,36.9683522548333,36.5714676142342,36.5714676142342,3897888.3074552,0.0,1.0
2024-11-26,38.32,38.61,37.94,38.09,3025796,37.0941937262428,37.3749170086178,36.7263494251997,36.8715511229799,3125785.7651714,0.0,1.0
2024-11-27,38.62,38.84,38.54,38.56,1602539,37.3845971218032,37.5975596118808,37.3071562163204,37.3265164426911,1655496.13864649,0.0,1.0
2024-11-29,38.29,38.78,38.28,38.56,1368812,37.0651533866868,37.5394789327687,37.0554732735014,37.3265164426911,1414045.4494605,0.0,1.0
2024-12-02,37.69,38.29,37.48,38.29,1865150,36.4843465955661,37.0651533866868,36.2810642186738,37.0651533866868,1926785.3219151,0.0,1.0
2024-12-03,37.44,37.78,37.43,37.78,1125996,36.2423437659324,36.5714676142342,36.2326636527471,36.5714676142342,1163205.40725149,0.0,1.0
2024-12-04,37.61,37.655,37.13,37.49,1261363,36.4069056900833,36.4504661994173,35.9422602571867,36.2907443318592,1303045.71428936,0.0,1.0
2024-12-05,37.38,37.5,37.14,37.5,2393223,36.1842630868204,36.3004244450445,35.9519403703721,36.3004244450445,2472308.9019487,0.0,1.0
2024-12-06,37.26,37.605,37.26,37.4,2233040,36.0681017285962,36.4020656334906,36.0681017285962,36.203623313191,2306832.5310293,0.0,1.0
2024-12-09,37.69,37.9,37.22,37.25,2510101,36.4843465955661,36.6876289724583,36.0293812758548,36.0584216154109,2593049.2257054,0.0,1.0
2024-12-10,37.57,38.08,37.47,37.95,3566323,36.3681852373419,36.8618710097945,36.2713841054885,36.736029538385,3684174.89725129,0.0,1.0
2024-12-11,37.75,38.12,37.47,37.49,3228962,36.5424272746781,36.9005914625359,36.2713841054885,36.2907443318592,3335665.54251489,0.0,1.0
2024-12-12,37.96,38.305,37.59,37.69,2917876,36.7457096515704,37.0796735564648,36.3875454637126,36.4843465955661,3014299.46544158,0.0,1.0
2024-12-13,37.37,37.85,37.06,37.57,2634504,36.426265916454,36.8941440978802,36.1240945909495,36.6212151587149,2702758.90221097,0.26,1.0
2024-12-16,37.42,38.08,37.25,37.55,1784544,36.4750032270192,37.1183357264803,36.3092963710974,36.6017202344888,1830778.08285247,0.0,1.0
2024-12-17,36.9,37.47,36.36,36.61,2879419,35.9681351971408,36.5237405375844,35.4417722430363,35.6854587958625,2954019.17607466,0.0,1.0
2024-12-18,35.96,37.225,35.75,36.85,2951553,35.0518737585145,36.2849277158148,34.8471770541405,35.9193978865756,3028022.02847196,0.0,1.0
2024-12-19,36.06,37.02,35.8,35.92,3691305,35.1493483796449,36.0851047424974,34.8959143647057,35.0128839100623,3786939.57174704,0.0,1.0
2024-12-20,36.52,36.9,36.18,36.33,6057309,35.597731636845,35.9681351971408,35.2663179250015,35.4125298566972,6214242.15836934,0.0,1.0
2024-12-23,36.83,36.86,36.27,36.31,1362972,35.8999029623495,35.9291453486886,35.3540450840189,35.3930349324711,1398283.96786047,0.0,1.0
2024-12-24,37.15,37.165,36.67,36.79,516082,36.211821749967,36.2264429431365,35.7439435685407,35.8609131138973,529452.686263084,0.0,1.0
2024-12-26,37.15,37.39,36.9,37.01,1390680,36.211821749967,36.4457608406801,35.9681351971408,36.0753572803843,1426709.82853955,0.0,1.0
2024-12-27,37.1,37.34,36.94,37.0,1255392,36.1630844394017,36.3970235301148,36.007125045593,36.0656098182713,1287916.77817321,0.0,1.0
2024-12-30,37.04,37.04,36.55,36.87,1966438,36.1045996667235,36.1045996667235,35.6269740231842,35.9388928108017,2017384.60451984,0.0,1.0
2024-12-31,37.42,37.46,37.045,37.32,1636604,36.4750032270192,36.5139930754714,36.10947339778,36.3775286058887,1679005.24364134,0.0,1.0
2025-01-02,36.75,37.49,36.69,37.32,1742640,35.8219232654451,36.5432354618105,35.7634384927668,36.3775286058887,1787788.43127546,0.0,1.0
2025-01-03,37.31,37.34,36.635,36.81,1220352,36.3677811437757,36.3970235301148,35.7098274511451,35.8804080381234,1251968.95955784,0.0,1.0
2025-01-06,36.1,37.35,36.02,37.27,2711455,35.1883382280971,36.4067709922279,35.1103585311927,36.3287912953235,2781703.55375981,0.0,1.0
2025-01-07,35.88,36.49,35.7,36.34,3070044,34.9738940616101,35.5684892505059,34.7984397435753,35.4222773188102,3149582.90106197,0.0,1.0
2025-01-08,36.17,36.17,35.66,35.89,2240246,35.2565704628884,35.2565704628884,34.7594498951231,34.9836415237231,2298286.44012024,0.0,1.0
2025-01-10,35.28,35.93,35.17,35.61,2471124,34.3890463348273,35.0226313721753,34.2818242515838,34.7107125845578,2535146.0424684,0.0,1.0
2025-01-13,35.43,35.48,34.93,35.29,2733009,34.535258266523,34.5839955770882,34.0478851608707,34.3987937969404,2803815.97620376,0.0,1.0
2025-01-14,35.23,35.68,35.19,35.41,2698922,34.3403090242621,34.7789448193492,34.3013191758099,34.5157633422969,2768845.84797481,0.0,1.0
2025-01-15,34.43,36.0,34.38,35.98,3478926,33.5605120552184,35.0908636069666,33.5117747446531,35.0713686827405,3569058.24270268,0.0,1.0
2025-01-16,34.86,34.9,34.25,34.41,2091602,33.9796529260794,34.0186427745315,33.3850577371835,33.5410171309923,2145791.36163098,0.0,1.0
2025-01-17,35.19,35.49,34.835,34.87,1624942,34.3013191758099,34.5937430392013,33.9552842707967,33.9894003881924,1667041.10378139,0.0,1.0
2025-01-21,35.43,35.54,34.9,34.9,2361330,34.535258266523,34.6424803497665,34.0186427745315,34.0186427745315,2422507.49232411,0.0,1.0
2025-01-22,34.91,35.21,34.71,35.21,1600944,34.0283902366446,34.320814100036,33.8334409943837,34.320814100036,1642421.36202535,0.0,1.0
2025-01-23,34.63,34.86,34.01,34.86,3286867,33.7554612974793,33.9796529260794,33.1511186464704,33.9796529260794,3372023.36554944,0.0,1.0
2025-01-24,34.6,34.92,34.365,34.9,2685834,33.7262189111402,34.0381376987576,33.4971535514836,34.0186427745315,2755418.76321345,0.0,1.0
2025-01-27,34.81,35.205,34.47,34.56,2909572,33.9309156155141,34.3159403689795,33.5995019036706,33.687229062688,2984953.38197391,0.0,1.0
2025-01-28,35.13,35.5,34.52,34.65,3695987,34.2428344031316,34.6034905013143,33.6482392142358,33.7749562217054,3791742.87330974,0.0,1.0
2025-01-29,34.45,35.2,34.11,35.05,2902042,33.5800069794445,34.3110666379229,33.2485932676009,34.1648547062272,2977228.29424063,0.0,1.0
2025-01-30,34.56,34.88,34.22,34.82,2423901,33.687229062688,33.9991478503055,33.3558153508444,33.9406630776272,2486699.58589096,0.0,1.0
2025-01-31,34.63,34.99,34.31,34.47,1704735,33.7554612974793,34.106369933549,33.4435425098618,33.5995019036706,1748901.38605241,0.0,1.0
2025-02-03,34.52,34.71,34.03,34.3,1979148,33.6482392142358,33.8334409943837,33.1706135706965,33.4337950477488,2030423.89603243,0.0,1.0
2025-02-04,34.75,34.86,34.11,34.27,1488235,33.8724308428359,33.9796529260794,33.2485932676009,33.4045526614096,1526792.2898701,0.0,1.0
2025-02-05,35.14,35.27,34.68,34.98,1523163,34.2525818652447,34.3792988727143,33.8041986080445,34.0966224714359,1562625.20678213,0.0,1.0
2025-02-06,35.33,35.41,35.04,35.21,1599536,34.4377836453925,34.5157633422969,34.1551072441142,34.320814100036,1640976.88346912,0.0,1.0
2025-02-07,35.53,35.71,35.125,35.41,1698537,34.6327328876535,34.8081872056883,34.2379606720751,34.5157633422969,1742542.80786239,0.0,1.0
2025-02-10,35.35,35.65,35.125,35.46,1398517,34.4572785696186,34.74970243301,34.2379606720751,34.5645006528621,1434749.87004893,0.0,1.0
2025-02-11,35.35,35.36,35.07,35.19,2099173,34.4572785696186,34.4670260317317,34.1843496304533,34.3013191758099,2153558.51159494,0.0,1.0
2025-02-12,35.26,35.46,34.74,34.8,1503838,34.3695514106012,34.5645006528621,33.8626833807228,33.9211681534011,1542799.53341621,0.0,1.0
2025-02-13,35.83,35.9,35.35,35.37,2189372,34.9251567510449,34.9933889858362,34.4572785696186,34.4767734938447,2246094.39319562,0.0,1.0
2025-02-14,35.24,36.07,35.19,35.95,2710696,34.3500564863751,35.159095841758,34.3013191758099,35.0421262964014,2780924.8895381,0.0,1.0
2025-02-18,35.54,35.59,35.095,35.21,1683268,34.6424803497665,34.6912176603317,34.2087182857359,34.320814100036,1726878.21761017,0.0,1.0
2025-02-19,35.31,35.6,35.17,35.52,1547299,34.4182887211664,34.7009651224448,34.2818242515838,34.6229854255404,1587386.52385122,0.0,1.0
2025-02-20,35.71,35.74,35.25,35.33,1770704,34.8081872056883,34.8374295920274,34.3598039484882,34.4377836453925,1816579.51522585,0.0,1.0
2025-02-21,35.14,35.67,34.31,35.5,4163933,34.2525818652447,34.7691973572361,33.4435425098618,34.6034905013143,4271812.44893157,0.0,1.0
2025-02-24,34.78,35.3,34.67,35.28,2553686,33.901673229175,34.4085412590534,33.7944511459315,34.3890463348273,2619847.06417281,0.0,1.0
2025-02-25,35.34,35.49,34.81,35.09,3275859,34.4475311075056,34.5937430392013,33.9309156155141,34.2038445546794,3360730.16956434,0.0,1.0
2025-02-26,34.8,35.38,34.675,35.27,2627967,33.9211681534011,34.4865209559578,33.799324876988,34.3792988727143,2696052.54118675,0.0,1.0
2025-02-27,36.45,36.47,34.57,34.74,4930067,35.5294994020537,35.5489943262798,33.696976524801,33.8626833807228,5057795.49879087,0.0,1.0
2025-02-28,37.01,37.72,36.47,36.66,6767445,36.0753572803843,36.7674270904106,35.5489943262798,35.7341961064277,6942776.40837635,0.0,1.0
2025-03-03,37.31,37.63,36.68,37.05,2610047,36.3677811437757,36.6796999313932,35.7536910306538,36.1143471288365,2677668.26865286,0.0,1.0
2025-03-04,36.4,37.69,36.375,37.43,2553212,35.4807620914885,36.7381847040715,35.4563934362059,36.4847506891323,2619360.78374976,0.0,1.0
2025-03-05,36.84,36.86,36.04,36.05,2999729,35.9096504244625,35.9291453486886,35.1298534554188,35.1396009175319,3077446.17543584,0.0,1.0
2025-03-06,36.07,36.58,35.73,36.51,2513836,35.159095841758,35.6562164095233,34.8276821299144,35.587984174732,2578964.62776234,0.0,1.0
2025-03-07,36.23,36.73,36.11,36.16,1688318,35.3150552355667,35.802428341219,35.1980856902101,35.2468230007754,1732059.05334098,0.0,1.0
2025-03-10,36.0,36.85,35.87,36.38,2651837,35.0908636069666,35.9193978865756,34.964146599497,35.4612671672624,2720540.96671041,0.0,1.0
2025-03-11,35.6,36.13,35.26,35.94,2661924,34.7009651224448,35.2175806144362,34.3695514106012,35.0323788342884,2730889.30136718,0.0,1.0
2025-03-12,34.99,35.88,34.97,35.61,1631036,34.106369933549,34.9738940616101,34.0868750093229,34.7107125845578,1673292.98753259,0.0,1.0
2025-03-13,34.66,35.37,34.56,34.9,2247899,33.7847036838184,34.4767734938447,33.687229062688,34.0186427745315,2306137.71454556,0.0,1.0
2025-03-14,35.4,35.45,34.39,34.44,2647328,34.7984397435753,34.8475900821961,33.8056029034337,33.8547532420546,2693092.33087964,0.3,1.0
2025-03-17,36.0,36.18,35.23,35.31,1909890,35.3882438070257,35.5651850260608,34.6313285922643,34.7099691340577,1942906.24804472,0.0,1.0
2025-03-18,36.15,36.255,35.67,35.75,1860907,35.5356948228883,35.6389105339921,35.0638515721279,35.1424921139213,1893076.47944654,0.0,1.0
2025-03-19,36.35,36.54,35.88,36.06,2235907,35.7322961773718,35.9190674641311,35.2702829943356,35.4472242133707,2274559.10044396,0.0,1.0
2025-03-20,36.47,36.7,36.16,36.25,1535469,35.8502569900619,36.0763485477178,35.5455248906125,35.63399550013,1562012.63621411,0.0,1.0
2025-03-21,36.38,36.89,36.22,36.59,4270054,35.7617863805443,36.2631198344772,35.6045052969575,35.9682178027519,4343870.37792142,0.0,1.0
2025-03-24,37.09,37.27,36.49,36.49,2213512,36.4597211889606,36.6366624079958,35.8699171255102,35.8699171255102,2251776.958318,0.0,1.0
2025-03-25,36.87,37.45,36.67,37.12,2851095,36.2434596990288,36.8136036270309,36.0468583445453,36.4892113921331,2900381.84883373,0.0,1.0
2025-03-26,37.24,37.24,36.85,37.06,1428474,36.6071722048232,36.6071722048232,36.2237995635805,36.4302309857881,1453168.01479113,0.0,1.0
2025-03-27,37.48,37.87,37.21,37.36,2746413,36.8430938302034,37.2264664714462,36.5776820016507,36.7251330175133,2793890.21221706,0.0,1.0
2025-03-28,37.58,37.8424,37.26,37.67,1286714,36.9413945074451,37.1993354845275,36.6268323402716,37.0298651169627,1308957.41118421,0.0,1.0
2025-03-31,37.81,38.06,37.59,37.78,3710524,37.1674860651011,37.4132377582055,36.9512245751693,37.1379958619286,3774667.78878359,0.0,1.0
2025-04-01,37.65,38.01,37.31,37.87,2234727,37.0102049815144,37.3640874195846,36.6759826788925,37.2264664714462,2273358.70179656,0.0,1.0
2025-04-02,37.84,38.015,37.4,37.68,1257161,37.1969762682737,37.3690024534467,36.76445328841,37.0396951846869,1278893.52878864,0.0,1.0
2025-04-03,37.18,37.94,37.12,37.55,1802187,36.5481917984782,37.2952769455154,36.4892113921331,36.9119043042726,1833341.38743329,0.0,1.0
2025-04-04,35.47,37.055,35.415,36.41,3075639,34.8672502176445,36.425315951926,34.8131848451615,35.7912765837168,3128807.53856505,0.0,1.0
2025-04-07,33.96,35.88,33.785,34.87,2979428,33.3829099912942,35.2702829943356,33.2108838061212,34.277446154194,3030933.34003497,0.0,1.0
2025-04-08,32.8,34.82,32.47,34.75,2825132,32.2426221352901,34.2282958155732,31.9182299003923,34.159485341504,2873970.02672985,0.0,1.0
2025-04-09,35.1,35.235,31.68,32.36,2554347,34.50353771185,34.6362436261264,31.1416545501826,31.8100991554264,2598503.96932509,0.0,1.0
2025-04-10,34.34,35.405,33.4401,34.83,1747693,33.7564525648128,34.8033547774373,32.8718447703144,34.2381258832973,1777905.35023694,0.0,1.0
2025-04-11,35.15,35.22,33.62,34.01,1894947,34.5526880504709,34.6214985245401,33.0486876886723,33.4320603299151,1927704.92856321,0.0,1.0
2025-04-14,35.88,36.07,35.17,35.38,1852848,35.2702829943356,35.4570542810949,34.5723481859193,34.7787796081269,1884878.16359956,0.0,1.0
2025-04-15,36.12,36.32,35.86,35.86,1007922,35.5062046197158,35.7028059741992,35.2506228588872,35.2506228588872,1025345.93685591,0.0,1.0
2025-04-16,36.35,36.59,36.05,36.05,1518366,35.7322961773718,35.9682178027519,35.4373941456466,35.4373941456466,1544613.97683566,0.0,1.0
2025-04-17,36.86,37.22,36.49,36.5,1493523,36.2336296313046,36.5875120693749,35.8699171255102,35.8797471932344,1519341.51615983,0.0,1.0
2025-04-21,36.44,36.79,35.89,36.62,1242694,35.8207667868893,36.1648191572354,35.2801130620598,35.9977080059245,1264176.43791406,0.0,1.0
2025-04-22,37.27,37.37,36.77,36.84,1497333,36.6366624079958,36.7349630852375,36.1451590217871,36.2139694958563,1523217.37958916,0.0,1.0
2025-04-23,36.99,37.9899,36.73,37.36,2228605,36.3614205117189,37.344328983459,36.1058387508904,36.7251330175133,2267130.8708479,0.0,1.0
2025-04-24,36.95,37.2,36.62,36.95,1142958,36.3221002408222,36.5678519339265,35.9977080059245,36.3221002408222,1162716.3027466,0.0,1.0
2025-04-25,36.83,37.18,36.52,36.87,1561707,36.2041394281321,36.5481917984782,35.8994073286827,36.2434596990288,1588704.21224006,0.0,1.0
2025-04-28,37.22,37.33,36.72,36.77,1582635,36.5875120693749,36.6956428143408,36.0960086831662,36.1451590217871,1609993.99435269,0.0,1.0
2025-04-29,36.65,37.26,36.61,37.08,2211977,36.027198209097,36.6268323402716,35.9878779382003,36.4498911212364,2250215.42278938,0.0,1.0
2025-04-30,37.39,37.43,36.07,36.72,2724713,36.7546232206858,36.7939434915825,35.4570542810949,36.0960086831662,2771815.08454868,0.0,1.0
2025-05-01,37.89,38.12,37.05,37.43,2740434,37.2461266068945,37.4722181645505,36.4204009180639,36.7939434915825,2787807.85330788,0.0,1.0
2025-05-02,39.31,39.49,38.075,38.73,3397899,38.6419962237272,38.8189374427623,37.4279828597917,38.0718522957251,3456638.4437454,0.0,1.0
2025-05-05,38.87,39.49,38.57,39.32,2325385,38.2094732438636,38.8189374427623,37.9145712121383,38.6518262914514,2365583.90567491,0.0,1.0
2025-05-06,38.73,38.93,38.4,38.77,1413903,38.0718522957251,38.2684536502086,37.7474600608274,38.1111725666218,1438345.12606965,0.0,1.0
2025-05-07,38.79,39.07,38.59,38.81,2179737,38.1308327020702,38.406074598347,37.9342313475867,38.1504928375185,2217418.09025349,0.0,1.0
2025-05-08,38.36,39.04,38.32,38.95,1554849,37.7081397899307,38.3765843951745,37.668819519034,38.288113785657,1581727.65806726,0.0,1.0
2025-05-09,38.7,38.78,38.155,38.28,1184252,38.0423620925526,38.121002634346,37.5066234015851,37.6294992481373,1204724.15168384,0.0,1.0
2025-05-12,38.31,39.005,38.13,38.97,2286994,37.6589894513098,38.3421791581399,37.4820482322747,38.3077739211053,2326529.24086769,0.0,1.0
2025-05-13,37.68,38.39,37.495,38.39,2046342,37.0396951846869,37.7376299931032,36.8578389317897,37.7376299931032,2081717.09231229,0.0,1.0
2025-05-14,37.43,37.4857,36.955,37.47,1869562,36.7939434915825,36.8486969688062,36.3270152746843,36.8332637624792,1901881.09833916,0.0,1.0
2025-05-15,38.29,38.3,37.43,37.43,2054217,37.6393293158615,37.6491593835857,36.7939434915825,36.7939434915825,2089728.22735324,0.0,1.0
2025-05-16,38.73,38.765,38.27,38.43,1620527,38.0718522957251,38.1062575327597,37.6196691804131,37.7769502639999,1648541.03295225,0.0,1.0
2025-05-19,38.78,38.85,38.33,38.41,999492,38.121002634346,38.1898131084152,37.6786495867582,37.7572901285516,1016770.20753589,0.0,1.0
2025-05-20,38.6,38.82,38.47,38.49,1487720,37.9440614153109,38.1603229052427,37.8162705348966,37.835930670345,1513438.19976076,0.0,1.0
2025-05-21,37.91,38.76,37.79,38.53,1478972,37.2657867423429,38.1013424988977,37.1478259296528,37.8752509412417,1504538.97317814,0.0,1.0
2025-05-22,37.63,38.11,37.22,37.86,1867194,36.990544846066,37.4623880968264,36.5875120693749,37.216636403722,1899472.16274844,0.0,1.0
2025-05-23,37.65,37.69,37.22,37.66,1314375,37.0102049815144,37.0495252524111,36.5875120693749,37.0200350492385,1337096.58659597,0.0,1.0
2025-05-27,37.72,37.895,37.31,37.81,3236997,37.0790154555836,37.2510416407566,36.6759826788925,37.1674860651011,3292954.93258879,0.0,1.0
2025-05-28,37.25,37.79,37.06,37.61,2568126,36.6170022725474,37.1478259296528,36.4302309857881,36.9708847106177,2612521.16675101,0.0,1.0
2025-05-29,37.5,37.675,36.99,37.21,1551855,36.8627539656517,37.0347801508248,36.3614205117189,36.5776820016507,1578681.90082122,0.0,1.0
2025-05-30,37.85,38.01,37.21,37.48,4030375,37.2068063359978,37.3640874195846,36.5776820016507,36.8430938302034,4100048.04960665,0.0,1.0
2025-06-02,37.87,37.9,37.16,37.58,1365925,37.2264664714462,37.2559566746187,36.5285316630298,36.9413945074451,1389537.73089575,0.0,1.0
2025-06-03,37.33,37.78,36.98,37.75,1644641,36.6956428143408,37.1379958619286,36.3515904439947,37.1085056587561,1673071.89141286,0.0,1.0
2025-06-04,37.21,37.5,37.1,37.23,1534330,36.5776820016507,36.8627539656517,36.4695512566848,36.5973421370991,1560853.94633327,0.0,1.0
2025-06-05,36.86,37.23,36.83,37.18,1175507,36.2336296313046,36.5973421370991,36.2041394281321,36.5481917984782,1195827.97696218,0.0,1.0
2025-06-06,36.68,37.15,36.4,36.61,2207567,36.0566884122695,36.5187015953057,35.7814465159926,35.9878779382003,2245729.18716645,0.0,1.0
2025-06-09,36.7,36.995,36.25,36.76,1424678,36.0763485477178,36.366335545581,35.63399550013,36.1353289540629,1449306.39337965,0.0,1.0
2025-06-10,36.94,37.08,36.51,36.8,2223466,36.312270173098,36.4498911212364,35.8895772609585,36.1746492249596,2261903.03300975,0.0,1.0
2025-06-11,36.34,37.1,36.165,36.98,2625738,35.7224661096476,36.4695512566848,35.5504399244745,36.3515904439947,2671129.10478009,0.0,1.0
2025-06-12,36.62,36.75,36.13,36.26,1821774,35.9977080059245,36.1254988863387,35.5160346874399,35.6438255678542,1853266.98769323,0.0,1.0
2025-06-13,36.4,36.94,36.095,36.16,2496906,36.0763485477178,36.6115471250741,35.7740604623592,35.8384825133373,2519306.47248804,0.3,1.0
2025-06-16,36.06,36.76,35.93,36.52,2292768,35.7393716656787,36.4331475992887,35.6105275637226,36.1952815649081,2313337.09090909,0.0,1.0
2025-06-17,36.45,36.625,36.0,36.22,2756234,36.1259039715471,36.2993479549496,35.6799051570836,35.8979490219324,2780960.97966507,0.0,1.0
2025-06-18,36.52,36.86,36.29,36.54,1582772,36.1952815649081,36.5322584469473,35.9673266152934,36.2151037344398,1596971.50956938,0.0,1.0
2025-06-20,36.47,36.745,36.19,36.67,2798843,36.1457261410788,36.4182809721399,35.8682157676349,36.343947836396,2823952.23744019,0.0,1.0
2025-06-23,36.8,37.06,36.455,36.5,2114775,36.4727919383521,36.7304801422644,36.1308595139301,36.1754593953764,2133747.26375598,0.0,1.0
2025-06-24,36.67,37.02,36.63,36.73,2025635,36.343947836396,36.690835803201,36.3043034973326,36.4034143449911,2043807.56279904,0.0,1.0
2025-06-25,35.81,36.495,35.81,36.32,4150295,35.4915945465323,36.1705038529935,35.4915945465323,35.997059869591,4187528.50777512,0.0,1.0
2025-06-26,36.03,36.125,35.68,35.99,1933367,35.7096384113812,35.8037937166568,35.3627504445762,35.6699940723177,1950711.79964115,0.0,1.0
2025-06-27,35.94,36.1899,35.67,36.03,2981006,35.6204386484884,35.8681166567872,35.3528393598103,35.7096384113812,3007749.47488039,0.0,1.0
2025-06-30,36.07,36.13,35.31,35.86,2366461,35.7492827504446,35.8087492590397,34.9960403082395,35.5411499703616,2387691.21232057,0.0,1.0
2025-07-01,35.74,36.32,35.72,35.95,3234059,35.4222169531713,35.997059869591,35.4023947836396,35.6303497332543,3263072.68720096,0.0,1.0
2025-07-02,35.44,35.87,35.105,35.66,2164489,35.1248844101956,35.5510610551274,34.7928630705394,35.3429282750445,2183907.26255981,0.0,1.0
2025-07-03,35.6,35.825,35.22,35.42,1235726,35.2834617664493,35.5064611736811,34.9068405453468,35.1050622406639,1246812.05861244,0.0,1.0
2025-07-07,35.4,36.0,35.245,35.6,2750252,35.0852400711322,35.6799051570836,34.9316182572614,35.2834617664493,2774925.31339713,0.0,1.0
2025-07-08,35.47,35.77,35.2,35.24,3155466,35.1546176644932,35.4519502074689,34.8870183758151,34.9266627148785,3183774.60645933,0.0,1.0
2025-07-09,35.51,35.84,35.45,35.5,3288800,35.1942620035566,35.5213278008299,35.1347954949615,35.1843509187908,3318304.784689,0.0,1.0
2025-07-10,35.73,35.92,35.35,35.46,2025463,35.4123058684055,35.6006164789567,35.0356846473029,35.1447065797273,2043634.01973684,0.0,1.0
2025-07-11,35.76,35.87,35.31,35.33,2518466,35.442039122703,35.5510610551274,34.9960403082395,35.0158624777712,2541059.89354067,0.0,1.0
2025-07-14,35.91,36.15,35.76,35.8,1999260,35.5907053941909,35.8285714285714,35.442039122703,35.4816834617665,2017195.94497607,0.0,1.0
2025-07-15,35.49,35.94,35.39,35.91,2117455,35.1744398340249,35.6204386484884,35.0753289863663,35.5907053941909,2136451.30681818,0.0,1.0
2025-07-16,36.02,36.105,35.5,35.5,1595061,35.6997273266153,35.7839715471251,35.1843509187908,35.1843509187908,1609370.75777512,0.0,1.0
2025-07-17,36.3,36.39,35.885,35.97,2025370,35.9772377000593,36.066437462952,35.5659276822762,35.650171902786,2043540.1854067,0.0,1.0
2025-07-18,36.15,36.55,36.045,36.28,2757973,35.8285714285714,36.2250148192057,35.7245050385299,35.9574155305276,2782715.58074163,0.0,1.0
2025-07-21,36.1,36.465,36.073,36.19,1695905,35.7790160047422,36.1407705986959,35.7522560758743,35.8682157676349,1711119.45873205,0.0,1.0
2025-07-22,36.74,36.86,36.05,36.1,1980893,36.413325429757,36.5322584469473,35.7294605809129,35.7790160047422,1998664.16925837,0.0,1.0
2025-07-23,36.61,36.825,36.48,36.74,1550832,36.2844813278008,36.4975696502668,36.1556372258447,36.413325429757,1564744.96650718,0.0,1.0
2025-07-24,36.26,36.56,36.23,36.56,1468065,35.9375933609959,36.2349259039716,35.9078601066983,36.2349259039716,1481235.4395933,0.0,1.0
2025-07-25,36.01,36.38,35.965,36.26,1207847,35.6898162418494,36.0565263781861,35.6452163604031,35.9375933609959,1218682.94796651,0.0,1.0
2025-07-28,35.28,36.06,35.28,36.0,1489733,34.9663070539419,35.7393716656787,34.9663070539419,35.6799051570836,1503097.82954546,0.0,1.0
2025-07-29,36.11,36.16,35.22,35.45,1808662,35.788927089508,35.8384825133373,34.9068405453468,35.1347954949615,1824888.034689,0.0,1.0
2025-07-30,35.25,36.13,34.9,36.13,1930355,34.9365737996443,35.8087492590397,34.5896858328394,35.8087492590397,1947672.77811005,0.0,1.0
2025-07-31,34.69,35.25,34.52,35.07,2888652,34.3815530527564,34.9365737996443,34.2130646117368,34.7581742738589,2914566.94019138,0.0,1.0
2025-08-01,35.19,36.1,34.55,35.61,5176548,34.8771072910492,35.7790160047422,34.2427978660344,35.2933728512152,5222988.32296651,0.0,1.0
2025-08-04,35.48,35.835,35.12,35.22,2082591,35.164528749259,35.516372258447,34.8077296976882,34.9068405453468,2101274.53169857,0.0,1.0
2025-08-05,35.28,35.67,35.22,35.57,1592989,34.9663070539419,35.3528393598103,34.9068405453468,35.2537285121518,1607280.16925837,0.0,1.0
2025-08-06,34.84,35.34,34.45,35.19,2940650,34.5302193242442,35.0257735625371,34.1436870183758,34.8771072910492,2967031.42942584,0.0,1.0
2025-08-07,34.75,34.96,34.54,34.96,1344140,34.4410195613515,34.6491523414345,34.2328867812685,34.6491523414345,1356198.6722488,0.0,1.0
2025-08-08,34.42,34.85,34.34,34.8,1218150,34.1139537640783,34.5401304090101,34.0346650859514,34.4905749851808,1229078.3791866,0.0,1.0
2025-08-11,34.22,34.475,34.17,34.3,967974,33.9157320687611,34.1684647302905,33.8661766449318,33.995020746888,976657.977272728,0.0,1.0
2025-08-12,34.25,34.35,33.96,34.22,1696092,33.9454653230587,34.0445761707173,33.6580438648488,33.9157320687611,1711308.13636364,0.0,1.0
2025-08-13,34.89,34.91,34.19,34.34,1903669,34.5797747480735,34.5995969176052,33.8859988144635,34.0346650859514,1920747.37021531,0.0,1.0
2025-08-14,34.59,34.75,34.42,34.6,1804269,34.2824422050978,34.4410195613515,34.1139537640783,34.2923532898637,1820455.62380383,0.0,1.0
2025-08-15,34.78,34.8,34.47,34.57,1660062,34.4707528156491,34.4905749851808,34.1635091879075,34.2626200355661,1674954.9007177,0.0,1.0
2025-08-18,34.41,34.75,34.36,34.7,2098747,34.1040426793124,34.4410195613515,34.0544872554831,34.3914641375222,2117575.47188995,0.0,1.0
2025-08-19,34.98,35.07,34.465,34.5,2872800,34.6689745109662,34.7581742738589,34.1585536455246,34.1932424422051,2898572.72727273,0.0,1.0
2025-08-20,35.09,35.58,35.03,35.1,2064482,34.7779964433906,35.2636395969176,34.7185299347955,34.7879075281565,2083003.07057417,0.0,1.0
2025-08-21,35.23,35.445,34.97,34.97,1806016,34.9167516301126,35.1298399525785,34.6590634262004,34.6590634262004,1822218.29665072,0.0,1.0
2025-08-22,35.76,35.85,35.385,35.53,2831422,35.442039122703,35.5312388855957,35.0703734439834,35.2140841730883,2856823.5131579,0.0,1.0
2025-08-25,35.23,35.84,34.97,35.74,1313989,34.9167516301126,35.5213278008299,34.6590634262004,35.4222169531713,1325777.17882775,0.0,1.0
2025-08-26,35.09,35.47,34.945,35.3,2294288,34.7779964433906,35.1546176644932,34.6342857142857,34.9861292234736,2314870.72727273,0.0,1.0
2025-08-27,35.55,35.66,35.06,35.17,2289439,35.23390634262,35.3429282750445,34.7482631890931,34.8572851215175,2309978.22547847,0.0,1.0
2025-08-28,35.4,35.625,35.21,35.53,1876611,35.0852400711322,35.308239478364,34.8969294605809,35.2140841730883,1893446.625,0.0,1.0
2025-08-29,35.82,35.85,35.29,35.33,1780516,35.5015056312982,35.5312388855957,34.9762181387078,35.0158624777712,1796489.52870813,0.0,1.0
2025-09-02,34.66,35.61,34.525,35.57,2424493,34.3518197984588,35.2933728512152,34.2180201541197,35.2537285121518,2446243.83433014,0.0,1.0
2025-09-03,34.74,34.86,34.5,34.6,2196056,34.4311084765857,34.5500414937759,34.1932424422051,34.2923532898637,2215757.45933014,0.0,1.0
2025-09-04,34.62,35.08,34.25,34.81,4041100,34.3121754593954,34.7680853586248,33.9454653230587,34.5004860699467,4077353.88755981,0.0,1.0
2025-09-05,34.85,34.945,34.41,34.74,4256682,34.5401304090101,34.6342857142857,34.1040426793124,34.4311084765857,4294869.93660287,0.0,1.0
2025-09-08,34.71,34.825,34.465,34.59,2527239,34.4013752222881,34.5153526970954,34.1585536455246,34.2824422050978,2549911.59868421,0.0,1.0
2025-09-09,34.64,34.85,34.4,34.68,2307451,34.3319976289271,34.5401304090101,34.0941315945465,34.3716419679905,2328151.81638756,0.0,1.0
2025-09-10,34.12,34.71,34.095,34.55,2329477,33.8166212211026,34.4013752222881,33.7918435091879,34.2427978660344,2350375.4180622,0.0,1.0
2025-09-11,34.62,34.665,34.12,34.14,1970514,34.3121754593954,34.3567753408417,33.8166212211026,33.8364433906343,1988192.05622009,0.0,1.0
2025-09-12,34.13,34.64,33.905,34.6,2753456,33.8265323058684,34.3319976289271,33.6035328986366,34.2923532898637,2778158.05741627,0.0,1.0
2025-09-15,33.44,34.03,33.27,34.03,3626956,33.44,34.03,33.27,34.03,3626956,0.3,1.0
2025-09-16,33.36,33.66,33.2,33.44,3001823,33.36,33.66,33.2,33.44,3001823,0.0,1.0
2025-09-17,33.28,33.79,33.16,33.16,3494785,33.28,33.79,33.16,33.16,3494785,0.0,1.0
2025-09-18,33.37,33.5002,33.1,33.26,2079924,33.37,33.5002,33.1,33.26,2079924,0.0,1.0
2025-09-19,33.43,33.647,33.215,33.34,5263222,33.43,33.647,33.215,33.34,5263222,0.0,1.0
2025-09-22,33.34,33.6,33.075,33.47,2944258,33.34,33.6,33.075,33.47,2944258,0.0,1.0
2025-09-23,33.52,33.54,33.15,33.41,2783259,33.52,33.54,33.15,33.41,2783259,0.0,1.0
2025-09-24,32.76,33.485,32.74,33.39,2946209,32.76,33.485,32.74,33.39,2946209,0.0,1.0
2025-09-25,32.61,32.87,32.5,32.755,4648355,32.61,32.87,32.5,32.755,4648355,0.0,1.0
2025-09-26,32.62,32.86,32.46,32.62,3139497,32.62,32.86,32.46,32.62,3139497,0.0,1.0
2025-09-29,32.47,32.8,32.355,32.64,2921149,32.47,32.8,32.355,32.64,2921149,0.0,1.0
2025-09-30,33.25,33.265,32.38,32.38,3181103,33.25,33.265,32.38,32.38,3181103,0.0,1.0
2025-10-01,32.83,33.51,32.775,33.28,3138802,32.83,33.51,32.775,33.28,3138802,0.0,1.0
2025-10-02,32.68,32.985,32.46,32.92,2461706,32.68,32.985,32.46,32.92,2461706,0.0,1.0
2025-10-03,32.64,32.935,32.59,32.68,1653708,32.64,32.935,32.59,32.68,1653708,0.0,1.0
2025-10-06,32.5,32.75,32.205,32.75,2361821,32.5,32.75,32.205,32.75,2361821,0.0,1.0
2025-10-07,32.38,32.895,32.345,32.55,2857242,32.38,32.895,32.345,32.55,2857242,0.0,1.0
2025-10-08,32.61,32.635,32.11,32.32,1851150,32.61,32.635,32.11,32.32,1851150,0.0,1.0
2025-10-09,32.54,33.04,32.505,32.85,1721339,32.54,33.04,32.505,32.85,1721339,0.0,1.0
2025-10-10,32.54,32.84,32.3,32.61,2324192,32.54,32.84,32.3,32.61,2324192,0.0,1.0
2025-10-13,32.92,32.95,32.425,32.46,1960162,32.92,32.95,32.425,32.46,1960162,0.0,1.0
2025-10-14,33.06,33.275,32.815,32.815,1916327,33.06,33.275,32.815,32.815,1916327,0.0,1.0
2025-10-15,32.56,33.31,32.42,33.08,3409010,32.56,33.31,32.42,33.08,3409010,0.0,1.0
2025-10-16,32.64,32.99,32.32,32.64,3156369,32.64,32.99,32.32,32.64,3156369,0.0,1.0
2025-10-17,32.79,32.82,32.24,32.54,2085947,32.79,32.82,32.24,32.54,2085947,0.0,1.0
2025-10-20,32.87,33.09,32.8,32.85,1773724,32.87,33.09,32.8,32.85,1773724,0.0,1.0
2025-10-21,33.11,33.29,32.82,32.92,2536704,33.11,33.29,32.82,32.92,2536704,0.0,1.0
2025-10-22,33.29,33.475,32.97,33.28,3076793,33.29,33.475,32.97,33.28,3076793,0.0,1.0
2025-10-23,33.29,33.38,32.855,33.37,2921138,33.29,33.38,32.855,33.37,2921138,0.0,1.0
2025-10-24,33.36,33.42,33.1,33.3,2266366,33.36,33.42,33.1,33.3,2266366,0.0,1.0
2025-10-27,33.42,33.455,33.06,33.37,1720461,33.42,33.455,33.06,33.37,1720461,0.0,1.0
2025-10-28,32.61,33.43,32.575,33.43,1690493,32.61,33.43,32.575,33.43,1690493,0.0,1.0
2025-10-29,31.87,32.355,31.69,32.31,4471535,31.87,32.355,31.69,32.31,4471535,0.0,1.0
2025-10-30,32.09,33.295,31.83,31.83,7097709,32.09,33.295,31.83,31.83,7097709,0.0,1.0
2025-10-31,31.6,32.14,31.19,31.94,7951470,31.6,32.14,31.19,31.94,7951470,0.0,1.0
2025-11-03,31.76,31.76,31.01,31.43,3370894,31.76,31.76,31.01,31.43,3370894,0.0,1.0
2025-11-04,32.18,32.18,31.555,31.77,2947460,32.18,32.18,31.555,31.77,2947460,0.0,1.0
2025-11-05,32.08,32.43,31.95,32.28,3429170,32.08,32.43,31.95,32.28,3429170,0.0,1.0
2025-11-06,31.59,32.18,31.5235,32.08,2161427,31.59,32.18,31.5235,32.08,2161427,0.0,1.0
2025-11-07,32.0,32.095,31.6,31.6,2938409,32.0,32.095,31.6,31.6,2938409,0.0,1.0
2025-11-10,31.53,31.9301,31.505,31.74,2392348,31.53,31.9301,31.505,31.74,2392348,0.0,1.0
2025-11-11,32.1,32.16,31.57,31.63,2963309,32.1,32.16,31.57,31.63,2963309,0.0,1.0
2025-11-12,32.35,32.48,32.06,32.06,2982112,32.35,32.48,32.06,32.06,2982112,0.0,1.0
2025-11-13,31.69,32.27,31.57,32.24,2342533,31.69,32.27,31.57,32.24,2342533,0.0,1.0
2025-11-14,31.99,32.28,31.835,31.85,2555473,31.99,32.28,31.835,31.85,2555473,0.0,1.0
2025-11-17,31.91,32.235,31.91,31.95,2274688,31.91,32.235,31.91,31.95,2274688,0.0,1.0
2025-11-18,31.88,31.985,31.53,31.96,2456986,31.88,31.985,31.53,31.96,2456986,0.0,1.0
2025-11-19,31.6,31.89,31.505,31.88,1915464,31.6,31.89,31.505,31.88,1915464,0.0,1.0
2025-11-20,32.0,32.14,31.74,31.74,2455972,32.0,32.14,31.74,31.74,2455972,0.0,1.0
2025-11-21,32.4,32.625,32.005,32.14,2411359,32.4,32.625,32.005,32.14,2411359,0.0,1.0
2025-11-24,32.42,32.645,32.17,32.37,3678954,32.42,32.645,32.17,32.37,3678954,0.0,1.0
2025-11-25,32.09,32.725,32.07,32.39,2587290,32.09,32.725,32.07,32.39,2587290,0.0,1.0
2025-11-26,31.95,32.29,31.8,31.99,2305038,31.95,32.29,31.8,31.99,2305038,0.0,1.0