date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-08-25,14.98,15.31,14.91,15.15,928500,22.7950619180486,23.2972228281258,22.6885429371232,23.0537508717247,610172.942280417,0.0,1.0
2010-08-26,15.07,15.1,15.0,15.1,1264100,22.9320148935242,22.9776658853494,22.8254959125988,22.9776658853494,830715.795731475,0.0,1.0
2010-08-27,15.1,15.12,15.0,15.12,1363700,22.9776658853494,23.0080998798995,22.8254959125988,23.0080998798995,896168.91910372,0.0,1.0
2010-08-30,14.96,15.1,14.96,15.1,1022400,22.7646279234985,22.9776658853494,22.7646279234985,22.9776658853494,671880.254375334,0.0,1.0
2010-08-31,14.95,15.03,14.8801,15.0,344700,22.7494109262234,22.871146904424,22.6430441152707,22.8254959125988,226523.008297318,0.0,1.0
2010-09-01,15.07,15.1,15.01,15.09,496900,22.9320148935242,22.9776658853494,22.8407129098738,22.9624488880744,326542.741000688,0.0,1.0
2010-09-02,15.16,15.16,15.06,15.1,896300,23.0689678689998,23.0689678689998,22.9167978962492,22.9776658853494,589012.394362884,0.0,1.0
2010-09-03,15.19,15.22,15.16,15.22,416600,23.114618860825,23.1602698526502,23.0689678689998,23.1602698526502,273772.803181499,0.0,1.0
2010-09-07,15.13,15.17,15.08,15.17,454800,23.0233168771746,23.0841848662749,22.9472318907993,23.0841848662749,298876.310338324,0.0,1.0
2010-09-08,15.12,15.2,15.119,15.2,412700,23.0080998798995,23.1298358581001,23.006578180172,23.1298358581001,271209.879675959,0.0,1.0
2010-09-09,15.17,15.24,15.159,15.24,829500,23.0841848662749,23.1907038472003,23.0674461692723,23.1907038472003,545114.1148321,0.0,1.0
2010-09-10,15.18,15.26,15.16,15.25,512200,23.0994018635499,23.2211378417505,23.0689678689998,23.2059208444754,336597.287060883,0.0,1.0
2010-09-13,15.25,15.25,15.2,15.21,571700,23.2059208444754,23.2059208444754,23.1298358581001,23.1450528553751,375698.299517193,0.0,1.0
2010-09-14,15.23,15.29,15.2,15.28,493700,23.1754868499253,23.2667888335757,23.1298358581001,23.2515718363006,324439.829406399,0.0,1.0
2010-09-15,15.19,15.26,15.15,15.26,649500,23.114618860825,23.2211378417505,23.0537508717247,23.2211378417505,426825.337653345,0.0,1.0
2010-09-16,15.19,15.23,15.15,15.23,670100,23.114618860825,23.1754868499253,23.0537508717247,23.1754868499253,440362.83104158,0.0,1.0
2010-09-17,15.199,15.23,15.15,15.23,637000,23.1283141583726,23.1754868499253,23.0537508717247,23.1754868499253,418610.839238153,0.0,1.0
2010-09-20,15.26,15.29,15.2,15.26,486300,23.2211378417505,23.2667888335757,23.1298358581001,23.2211378417505,319576.846344605,0.0,1.0
2010-09-21,15.29,15.31,15.251,15.29,509400,23.2667888335757,23.2972228281258,23.2074425442029,23.2667888335757,334757.239415879,0.0,1.0
2010-09-22,15.33,15.35,15.28,15.29,537500,23.3276568226759,23.3580908172261,23.2515718363006,23.2667888335757,353223.43185323,0.0,1.0
2010-09-23,15.26,15.32,15.2331,15.25,550000,23.2211378417505,23.3124398254009,23.1802041190805,23.2059208444754,361437.930268421,0.0,1.0
2010-09-24,15.28,15.4,15.28,15.39,977600,23.2515718363006,23.4341758036014,23.2515718363006,23.4189588063263,642439.492055288,0.0,1.0
2010-09-27,15.319,15.35,15.29,15.35,393300,23.3109181256734,23.3580908172261,23.2667888335757,23.3580908172261,258460.978135581,0.0,1.0
2010-09-28,15.35,15.38,15.27,15.34,423900,23.3580908172261,23.4037418090513,23.2363548390255,23.342873819951,278570.07025597,0.0,1.0
2010-09-29,15.41,15.42,15.338,15.36,600000,23.4493928008765,23.4646097981515,23.339830420496,23.3733078145011,394295.923929186,0.0,1.0
2010-09-30,15.45,15.48,15.3828,15.48,1284000,23.5102607899767,23.5559117818019,23.4080025682883,23.5559117818019,843793.27720846,0.0,1.0
2010-10-01,15.53,15.54,15.45,15.51,563700,23.6319967681772,23.6472137654523,23.5102607899767,23.6015627736271,370441.020531472,0.0,1.0
2010-10-04,15.54,15.58,15.47,15.58,658100,23.6472137654523,23.7080817545526,23.5406947845269,23.7080817545526,432476.912562996,0.0,1.0
2010-10-05,15.579,15.63,15.5459,15.63,747700,23.7065600548251,23.7841667409279,23.6561917938446,23.7841667409279,491358.437203087,0.0,1.0
2010-10-06,15.62,15.63,15.57,15.59,503500,23.7689497436528,23.7841667409279,23.6928647572775,23.7232987518276,330879.99616391,0.0,1.0
2010-10-07,15.71,15.74,15.58,15.67,791000,23.9059027191284,23.9515537109536,23.7080817545526,23.8450347300282,519813.459713312,0.0,1.0
2010-10-08,15.72,15.75,15.67,15.74,448000,23.9211197164035,23.9667707082287,23.8450347300282,23.9515537109536,294407.623200459,0.0,1.0
2010-10-11,15.78,15.8,15.72,15.78,413000,24.0124217000539,24.042855694604,23.9211197164035,24.0124217000539,271407.027637923,0.0,1.0
2010-10-12,15.79,15.8,15.7024,15.77,542600,24.027638697329,24.042855694604,23.8943378011994,23.9972047027788,356574.947206627,0.0,1.0
2010-10-13,15.85,15.91,15.8206,15.91,806000,24.1189406809794,24.2102426646297,24.0742027089907,24.2102426646297,529670.85781154,0.0,1.0
2010-10-14,15.8,15.86,15.7601,15.85,782600,24.042855694604,24.1341576782544,23.9821398754765,24.1189406809794,514293.316778303,0.0,1.0
2010-10-15,15.79,15.85,15.73,15.85,394100,24.027638697329,24.1189406809794,23.9363367136786,24.1189406809794,258986.706034154,0.0,1.0
2010-10-18,15.79,15.8028,15.75,15.8,510400,24.027638697329,24.047116453841,23.9667707082287,24.042855694604,335414.399289094,0.0,1.0
2010-10-19,15.72,15.78,15.69,15.7,368200,23.9211197164035,24.0124217000539,23.8754687245783,23.8906857218534,241966.265317878,0.0,1.0
2010-10-20,15.8,15.81,15.75,15.78,251400,24.042855694604,24.0580726918791,23.9667707082287,24.0124217000539,165209.992126329,0.0,1.0
2010-10-21,15.7862,15.88,15.749,15.82,379000,24.0218562383644,24.1645916728046,23.9652490085012,24.0732896891542,249063.591948603,0.0,1.0
2010-10-22,15.79,15.83,15.766,15.81,328800,24.027638697329,24.0885066864292,23.9911179038688,24.0580726918791,216074.166313194,0.0,1.0
2010-10-25,15.8,15.89,15.78,15.85,292200,24.042855694604,24.1798086700796,24.0124217000539,24.1189406809794,192022.114953514,0.0,1.0
2010-10-26,15.84,15.85,15.78,15.78,783600,24.1037236837043,24.1189406809794,24.0124217000539,24.0124217000539,514950.476651517,0.0,1.0
2010-10-27,15.85,15.89,15.78,15.84,503700,24.1189406809794,24.1798086700796,24.0124217000539,24.1037236837043,331011.428138552,0.0,1.0
2010-10-28,15.85,15.93,15.8,15.93,636400,24.1189406809794,24.2406766591799,24.042855694604,24.2406766591799,418216.543314223,0.0,1.0
2010-10-29,15.94,15.94,15.8475,15.85,306200,24.2558936564549,24.2558936564549,24.1151364316606,24.1189406809794,201222.353178529,0.0,1.0
2010-11-01,15.96,15.99,15.91,15.99,473500,24.2863276510051,24.3319786428303,24.2102426646297,24.3319786428303,311165.19996745,0.0,1.0
2010-11-02,16.04,16.07,15.96,16.07,608300,24.4080636292056,24.4537146210308,24.2863276510051,24.4537146210308,399750.350876874,0.0,1.0
2010-11-03,16.04,16.11,16.0,16.09,347800,24.4080636292056,24.5145826101311,24.3471956401053,24.4841486155809,228560.203904285,0.0,1.0
2010-11-04,16.11,16.31,16.09,16.17,490800,24.5145826101311,24.8189225556324,24.4841486155809,24.6058845937815,322534.065774074,0.0,1.0
2010-11-05,16.0,16.07,15.86,16.01,757900,24.7244858705433,24.832655496227,24.5081466191761,24.7399386742124,490461.159172065,0.24794,1.0
2010-11-08,15.95,15.99,15.9,15.98,1351500,24.6472218521979,24.7090330668742,24.5699578338524,24.6935802632051,874598.570551582,0.0,1.0
2010-11-09,16.07,16.08,15.961,16.07,1164000,24.832655496227,24.848108299896,24.6642199362339,24.832655496227,753261.365980052,0.0,1.0
2010-11-10,16.05,16.15,15.97,16.15,453800,24.8017498888888,24.9562779255797,24.6781274595361,24.9562779255797,293668.391650986,0.0,1.0
2010-11-11,16.02,16.03,15.98,15.99,273000,24.7553914778815,24.7708442815506,24.6935802632051,24.7090330668742,176666.969856147,0.0,1.0
2010-11-12,15.958,16.05,15.92,16.05,383000,24.6595840951331,24.8017498888888,24.6008634411906,24.8017498888888,247851.463204778,0.0,1.0
2010-11-15,16.02,16.12,15.982,16.12,505500,24.7553914778815,24.9099195145724,24.696670823939,24.9099195145724,327125.103524843,0.0,1.0
2010-11-16,15.79,16.04,15.7,16.04,648600,24.3999769934924,24.7862970852197,24.2609017604706,24.7862970852197,419729.658053835,0.0,1.0
2010-11-17,15.8,15.84,15.75,15.78,374300,24.4154297971615,24.4772410118379,24.3381657788161,24.3845241898234,242221.416912658,0.0,1.0
2010-11-18,15.85,15.92,15.829,15.92,363400,24.492693815507,24.6008634411906,24.4602429278019,24.6008634411906,235167.680753566,0.0,1.0
2010-11-19,15.8922,15.9,15.8,15.88,531300,24.5579046469905,24.5699578338524,24.4154297971615,24.5390522265143,343821.102873886,0.0,1.0
2010-11-22,15.91,15.95,15.85,15.95,590600,24.5854106375215,24.6472218521979,24.492693815507,24.6472218521979,382196.016106375,0.0,1.0
2010-11-23,15.9,15.91,15.8,15.91,621000,24.5699578338524,24.5854106375215,24.4154297971615,24.5854106375215,401868.821540905,0.0,1.0
2010-11-24,15.89,16.01,15.88,16.01,359500,24.5545050301833,24.7399386742124,24.5390522265143,24.7399386742124,232643.866898479,0.0,1.0
2010-11-26,15.85,15.9,15.85,15.85,140900,24.492693815507,24.5699578338524,24.492693815507,24.492693815507,91180.8646620185,0.0,1.0
2010-11-29,15.86,15.93,15.8,15.93,601200,24.5081466191761,24.6163162448597,24.4154297971615,24.6163162448597,389055.612738151,0.0,1.0
2010-11-30,15.855,15.87,15.79,15.8,914000,24.5004202173415,24.5235994228452,24.3999769934924,24.4154297971615,591478.426551349,0.0,1.0
2010-12-01,15.85,16.01,15.832,16.01,966900,24.492693815507,24.7399386742124,24.4648787689026,24.7399386742124,625711.696534462,0.0,1.0
2010-12-02,15.859,15.9,15.8,15.89,1240900,24.5066013388092,24.5699578338524,24.4154297971615,24.5545050301833,803025.798148322,0.0,1.0
2010-12-03,15.8559,15.87,15.842,15.87,488200,24.5018109696717,24.5235994228452,24.4803315725717,24.5235994228452,315929.724116377,0.0,1.0
2010-12-06,15.86,15.89,15.85,15.85,563300,24.5081466191761,24.5545050301833,24.492693815507,24.492693815507,364529.319120759,0.0,1.0
2010-12-07,15.87,15.97,15.85,15.97,676300,24.5235994228452,24.6781274595361,24.492693815507,24.6781274595361,437655.207742534,0.0,1.0
2010-12-08,15.82,15.908,15.8,15.9,805400,24.4463354044997,24.5823200767877,24.4154297971615,24.5699578338524,521199.917663518,0.0,1.0
2010-12-09,15.85,15.87,15.84,15.86,677800,24.492693815507,24.5235994228452,24.4772410118379,24.5081466191761,438625.905379107,0.0,1.0
2010-12-10,15.91,15.92,15.8601,15.9,2026200,24.5854106375215,24.6008634411906,24.5083011472128,24.5699578338524,1311218.36748177,0.0,1.0
2010-12-13,15.99,16.0,15.94,15.99,1036400,24.7090330668742,24.7244858705433,24.6317690485288,24.7090330668742,670687.353695643,0.0,1.0
2010-12-14,15.93,16.02,15.92,16.02,976500,24.6163162448597,24.7553914778815,24.6008634411906,24.7553914778815,631924.161408524,0.0,1.0
2010-12-15,15.8,15.97,15.7399,15.94,1281600,24.4154297971615,24.6781274595361,24.3225584471103,24.6317690485288,829364.060687318,0.0,1.0
2010-12-16,15.73,15.84,15.678,15.84,768800,24.3072601714779,24.4772410118379,24.2269055923986,24.4772410118379,497514.895331156,0.0,1.0
2010-12-17,15.72,15.75,15.66,15.74,583300,24.2918073678088,24.3381657788161,24.1990905457943,24.322712975147,377471.954275056,0.0,1.0
2010-12-20,15.69,15.75,15.63,15.73,536400,24.2454489568015,24.3381657788161,24.152732134787,24.3072601714779,347121.474838232,0.0,1.0
2010-12-21,15.78,15.78,15.69,15.73,539200,24.3845241898234,24.3845241898234,24.2454489568015,24.3072601714779,348933.443759832,0.0,1.0
2010-12-22,15.86,15.87,15.79,15.8,528100,24.5081466191761,24.5235994228452,24.3999769934924,24.4154297971615,341750.281249197,0.0,1.0
2010-12-23,15.87,15.91,15.86,15.89,511900,24.5235994228452,24.5854106375215,24.5081466191761,24.5545050301833,331266.746774217,0.0,1.0
2010-12-27,15.86,15.89,15.812,15.89,411400,24.5081466191761,24.5545050301833,24.4339731615644,24.5545050301833,266230.005123878,0.0,1.0
2010-12-28,15.94,15.94,15.87,15.88,960500,24.6317690485288,24.6317690485288,24.5235994228452,24.5390522265143,621570.053285087,0.0,1.0
2010-12-29,15.99,16.0,15.95,15.99,947700,24.7090330668742,24.7244858705433,24.6472218521979,24.7090330668742,613286.766786338,0.0,1.0
2010-12-30,16.049,16.09,15.95,16.01,2169800,24.8002046085219,24.8635611035651,24.6472218521979,24.7399386742124,1404146.48788962,0.0,1.0
2010-12-31,16.07,16.1,16.0374,16.06,612000,24.832655496227,24.8790139072342,24.7822793562657,24.8172026925579,396044.635721471,0.0,1.0
2011-01-03,16.12,16.17,16.08,16.08,928100,24.9099195145724,24.9871835329179,24.848108299896,24.848108299896,600602.984335127,0.0,1.0
2011-01-04,16.07,16.15,16.0236,16.04,1089700,24.832655496227,24.9562779255797,24.7609544872024,24.7862970852197,705179.476381841,0.0,1.0
2011-01-05,16.05,16.09,16.03,16.09,679100,24.8017498888888,24.8635611035651,24.7708442815506,24.8635611035651,439467.176664136,0.0,1.0
2011-01-06,16.05,16.1,16.03,16.08,533200,24.8017498888888,24.8790139072342,24.7708442815506,24.848108299896,345050.653213543,0.0,1.0
2011-01-07,16.07,16.1,16.03,16.08,1034300,24.832655496227,24.8790139072342,24.7708442815506,24.848108299896,669328.37700444,0.0,1.0
2011-01-10,16.1119,16.12,16.06,16.07,524100,24.8974027436004,24.9099195145724,24.8172026925579,24.832655496227,339161.754218339,0.0,1.0
2011-01-11,16.175,16.19,16.13,16.14,961300,24.9949099347524,25.018089140256,24.9253723182415,24.9408251219106,622087.758691259,0.0,1.0
2011-01-12,16.22,16.25,16.17,16.24,579400,25.0644475512633,25.1108059622706,24.9871835329179,25.0953531586015,374948.140419968,0.0,1.0
2011-01-13,16.23,16.25,16.2,16.25,538100,25.0799003549324,25.1108059622706,25.0335419439251,25.1108059622706,348221.598826346,0.0,1.0
2011-01-14,16.27,16.28,16.24,16.26,559800,25.1417115696087,25.1571643732778,25.0953531586015,25.1262587659397,362264.357968758,0.0,1.0
2011-01-18,16.23,16.31,16.22,16.3,572000,25.0799003549324,25.2035227842851,25.0644475512633,25.188069980616,370159.365412878,0.0,1.0
2011-01-19,16.1,16.25,16.0815,16.24,495300,24.8790139072342,25.1108059622706,24.8504262204464,25.0953531586015,320524.359596152,0.0,1.0
2011-01-20,15.98,16.14,15.86,16.1,594100,24.6935802632051,24.9408251219106,24.5081466191761,24.8790139072342,384460.977258377,0.0,1.0
2011-01-21,16.04,16.061,16.01,16.01,537200,24.7862970852197,24.8187479729248,24.7399386742124,24.7399386742124,347639.180244402,0.0,1.0
2011-01-24,16.16,16.18,16.06,16.07,656900,24.9717307292488,25.0026363365869,24.8172026925579,24.832655496227,425100.851642866,0.0,1.0
2011-01-25,16.15,16.19,16.1169,16.17,477800,24.9562779255797,25.018089140256,24.905129145435,24.9871835329179,309199.553836142,0.0,1.0
2011-01-26,16.26,16.28,16.1518,16.17,480100,25.1262587659397,25.1571643732778,24.9590594302401,24.9871835329179,310687.956878886,0.0,1.0
2011-01-27,16.3,16.32,16.23,16.28,553300,25.188069980616,25.2189755879542,25.0799003549324,25.1571643732778,358058.001543612,0.0,1.0
2011-01-28,16.23,16.34,16.21,16.34,552000,25.0799003549324,25.2498811952924,25.0489947475942,25.2498811952924,357216.730258582,0.0,1.0
2011-01-31,16.3,16.3,16.23,16.24,565500,25.188069980616,25.188069980616,25.0799003549324,25.0953531586015,365953.008987732,0.0,1.0
2011-02-01,16.32,16.4857,16.3,16.37,594600,25.2189755879542,25.475028544751,25.188069980616,25.2962396062996,384784.543137233,0.0,1.0
2011-02-02,16.3538,16.4699,16.3,16.34,530600,25.2712060643557,25.4506131149538,25.188069980616,25.2498811952924,343368.110643485,0.0,1.0
2011-02-03,16.39,16.39,16.32,16.38,532500,25.3271452136378,25.3271452136378,25.2189755879542,25.3116924099687,344597.660983143,0.0,1.0
2011-02-04,16.39,16.42,16.34,16.42,590500,25.3271452136378,25.3735036246451,25.2498811952924,25.3735036246451,382131.302930603,0.0,1.0
2011-02-07,16.11,16.22,16.1,16.22,665300,25.2703453431913,25.442892704318,25.2546592194526,25.442892704318,424132.826617179,0.243243,1.0
2011-02-08,16.09,16.29,15.8,15.8,867400,25.2389730957138,25.5526955704896,24.7840755072888,24.7840755072888,552972.814982324,0.0,1.0
2011-02-09,16.06,16.11,16.0,16.0,450000,25.1919147244974,25.2703453431913,25.0977979820646,25.0977979820646,286877.757369202,0.0,1.0
2011-02-10,16.08,16.08,16.02,16.05,451700,25.223286971975,25.223286971975,25.1291702295422,25.1762286007586,287961.51778593,0.0,1.0
2011-02-11,16.08,16.08,15.98,16.0,338100,25.223286971975,25.223286971975,25.0664257345871,25.0977979820646,215540.821703394,0.0,1.0
2011-02-14,16.22,16.22,16.08,16.08,625500,25.442892704318,25.442892704318,25.223286971975,25.223286971975,398760.082743192,0.0,1.0
2011-02-15,16.32,16.34,16.21,16.23,1459200,25.5997539417059,25.6311261891835,25.4272065805792,25.4585788280568,930248.941229202,0.0,1.0
2011-02-16,16.3269,16.42,16.31,16.37,619600,25.6105773670857,25.7566151790938,25.5840678179671,25.6781845603999,394998.796591017,0.0,1.0
2011-02-17,16.36,16.37,16.29,16.36,577400,25.6624984366611,25.6781845603999,25.5526955704896,25.6624984366611,368096.038011061,0.0,1.0
2011-02-18,16.41,16.45,16.3601,16.38,801300,25.7409290553551,25.8036735503102,25.6626552978985,25.6938706841387,510833.659955426,0.0,1.0
2011-02-22,16.31,16.43,16.28,16.39,746000,25.5840678179671,25.7723013028326,25.5370094467508,25.7095568078775,475579.57110539,0.0,1.0
2011-02-23,16.31,16.43,16.2485,16.33,517200,25.5840678179671,25.7723013028326,25.4875981569736,25.6154400654447,329718.169136337,0.0,1.0
2011-02-24,16.31,16.38,16.3,16.35,729400,25.5840678179671,25.6938706841387,25.5683816942284,25.6468123129223,464996.969389104,0.0,1.0
2011-02-25,16.46,16.46,16.33,16.4,526600,25.819359674049,25.819359674049,25.6154400654447,25.7252429316163,335710.726734716,0.0,1.0
2011-02-28,16.53,16.53,16.46,16.52,676000,25.9291625402205,25.9291625402205,25.819359674049,25.9134764164817,430954.142181291,0.0,1.0
2011-03-01,16.4575,16.61,16.44,16.59,621800,25.8154381431143,26.0546515301309,25.7879874265714,26.0232792826533,396401.310071489,0.0,1.0
2011-03-02,16.45,16.52,16.41,16.49,491500,25.8036735503102,25.9134764164817,25.7409290553551,25.8664180452654,313334.261659918,0.0,1.0
2011-03-03,16.5,16.57,16.46,16.56,848500,25.8821041690042,25.9919070351757,25.819359674049,25.9762209114369,540923.949172818,0.0,1.0
2011-03-04,16.45,16.52,16.43,16.52,478200,25.8036735503102,25.9134764164817,25.7723013028326,25.9134764164817,304855.430164339,0.0,1.0
2011-03-07,16.41,16.51,16.36,16.5,1022300,25.7409290553551,25.897790292743,25.6624984366611,25.8821041690042,651722.514130078,0.0,1.0
2011-03-08,16.355,16.45,16.3,16.45,1474000,25.6546553747917,25.8036735503102,25.5683816942284,25.8036735503102,939684.03191601,0.0,1.0
2011-03-09,16.2,16.38,16.18,16.38,759000,25.4115204568405,25.6938706841387,25.3801482093629,25.6938706841387,483867.150762721,0.0,1.0
2011-03-10,16.03,16.25,15.95,16.2,1025700,25.144856353281,25.4899510755344,25.0193673633707,25.4115204568405,653890.034963536,0.0,1.0
2011-03-11,16.0399,16.05,15.9201,16.03,504400,25.1603856157824,25.1762286007586,24.9724658533917,25.144856353281,321558.090704502,0.0,1.0
2011-03-14,16.01,16.06,15.93,16.05,355900,25.1134841058034,25.1919147244974,24.9879951158931,25.1762286007586,226888.430772665,0.0,1.0
2011-03-15,15.83,15.9,15.687,15.81,739100,24.8311338785052,24.9409367446767,24.6068223090405,24.7997616310276,471180.778825728,0.0,1.0
2011-03-16,15.92,15.981,15.77,15.85,596200,24.9723089921543,25.0679943469609,24.7370171360725,24.8625061259828,380081.153207819,0.0,1.0
2011-03-17,16.05,16.07,15.95,16.01,578000,25.1762286007586,25.2076008482362,25.0193673633707,25.1134841058034,368478.541687553,0.0,1.0
2011-03-18,16.02,16.18,16.01,16.11,635700,25.1291702295422,25.3801482093629,25.1134841058034,25.2703453431913,405262.64524356,0.0,1.0
2011-03-21,16.19,16.19,16.08,16.11,867800,25.3958343331017,25.3958343331017,25.223286971975,25.2703453431913,553227.817433319,0.0,1.0
2011-03-22,16.25,16.25,16.17,16.23,415000,25.4899510755344,25.4899510755344,25.3644620856241,25.4585788280568,264565.042907153,0.0,1.0
2011-03-23,16.17,16.32,16.14,16.26,855700,25.3644620856241,25.5997539417059,25.3174037144077,25.5056371992732,545513.993290725,0.0,1.0
2011-03-24,16.29,16.29,16.1999,16.21,459400,25.5526955704896,25.5526955704896,25.4113635956031,25.4272065805792,292870.314967581,0.0,1.0
2011-03-25,16.32,16.34,16.25,16.3,440300,25.5997539417059,25.6311261891835,25.4899510755344,25.5683816942284,280693.947932578,0.0,1.0
2011-03-28,16.28,16.38,16.25,16.36,595200,25.5370094467508,25.6938706841387,25.4899510755344,25.6624984366611,379443.647080331,0.0,1.0
2011-03-29,16.22,16.29,16.2,16.29,495800,25.442892704318,25.5526955704896,25.4115204568405,25.5526955704896,316075.538008113,0.0,1.0
2011-03-30,16.31,16.32,16.269,16.29,861700,25.5840678179671,25.5997539417059,25.5197547106381,25.5526955704896,549339.030055649,0.0,1.0
2011-03-31,16.36,16.38,16.3,16.32,523000,25.6624984366611,25.6938706841387,25.5683816942284,25.5997539417059,333415.704675762,0.0,1.0
2011-04-01,16.41,16.44,16.368,16.41,392300,25.7409290553551,25.7879874265714,25.6750473356521,25.7409290553551,250093.653813195,0.0,1.0
2011-04-04,16.43,16.46,16.41,16.46,498100,25.7723013028326,25.819359674049,25.7409290553551,25.819359674049,317541.802101333,0.0,1.0
2011-04-05,16.43,16.455,16.4,16.44,469800,25.7723013028326,25.8115166121796,25.7252429316163,25.7879874265714,299500.378693448,0.0,1.0
2011-04-06,16.44,16.5,16.41,16.47,309600,25.7879874265714,25.8821041690042,25.7409290553551,25.8350457977878,197371.897070011,0.0,1.0
2011-04-07,16.47,16.48,16.4132,16.46,1467300,25.8350457977878,25.8507319215266,25.7459486149515,25.819359674049,935412.740861846,0.0,1.0
2011-04-08,16.44,16.51,16.38,16.51,360900,25.7879874265714,25.897790292743,25.6938706841387,25.897790292743,230075.961410101,0.0,1.0
2011-04-11,16.4,16.47,16.35,16.47,354300,25.7252429316163,25.8350457977878,25.6468123129223,25.8350457977878,225868.420968685,0.0,1.0
2011-04-12,16.33,16.39,16.16,16.39,579400,25.6154400654447,25.7095568078775,25.3487759618853,25.7095568078775,369371.050266036,0.0,1.0
2011-04-13,16.34,16.4,16.31,16.36,402300,25.6311261891835,25.7252429316163,25.5840678179671,25.6624984366611,256468.715088067,0.0,1.0
2011-04-14,16.37,16.39,16.26,16.26,440300,25.6781845603999,25.7095568078775,25.5056371992732,25.5056371992732,280693.947932577,0.0,1.0
2011-04-15,16.42,16.42,16.3664,16.37,547100,25.7566151790938,25.7566151790938,25.6725375558539,25.6781845603999,348779.602348202,0.0,1.0
2011-04-18,16.4,16.4,16.3,16.37,492100,25.7252429316163,25.7252429316163,25.5683816942284,25.6781845603999,313716.76533641,0.0,1.0
2011-04-19,16.42,16.43,16.36,16.4,411200,25.7566151790938,25.7723013028326,25.6624984366611,25.7252429316163,262142.519622703,0.0,1.0
2011-04-20,16.49,16.53,16.45,16.5,1125000,25.8664180452654,25.9291625402205,25.8036735503102,25.8821041690042,717194.393423005,0.0,1.0
2011-04-21,16.56,16.56,16.46,16.46,771500,25.9762209114369,25.9762209114369,25.819359674049,25.819359674049,491835.977356311,0.0,1.0
2011-04-25,16.61,16.63,16.552,16.58,542400,26.0546515301309,26.0860237776084,25.9636720124459,26.0075931589145,345783.323549011,0.0,1.0
2011-04-26,16.67,16.67,16.62,16.67,659800,26.1487682725636,26.1487682725636,26.0703376538697,26.1487682725636,420626.542916,0.0,1.0
2011-04-27,16.69,16.71,16.61,16.7,1131800,26.1801405200412,26.2115127675188,26.0546515301309,26.19582664378,721529.435089918,0.0,1.0
2011-04-28,16.73,16.73,16.56,16.56,941500,26.2428850149964,26.2428850149964,25.9762209114369,25.9762209114369,600212.019029119,0.0,1.0
2011-04-29,16.71,16.79,16.69,16.69,529000,26.2115127675188,26.3370017574291,26.1801405200412,26.1801405200412,337240.741440684,0.0,1.0
2011-05-02,16.54,16.77,16.53,16.77,541000,25.9448486639593,26.3056295099515,25.9291625402205,26.3056295099515,344890.81497053,0.0,1.0
2011-05-03,16.38,16.58,16.35,16.57,893200,25.6938706841387,26.0075931589145,25.6468123129223,25.9919070351757,569420.473071492,0.0,1.0
2011-05-04,16.25,16.43,16.07,16.41,1201400,25.4899510755344,25.7723013028326,25.2076008482362,25.7409290553551,765899.861563022,0.0,1.0
2011-05-05,16.14,16.21,15.9995,16.21,1564300,25.3174037144077,25.4272065805792,25.0970136758777,25.4272065805792,997250.835228097,0.0,1.0
2011-05-06,16.08,16.13,15.98,16.01,834700,25.6088989518457,25.6885286127656,25.4496396300058,25.4974174265578,524113.747539023,0.24583,1.0
2011-05-09,16.09,16.1897,16.02,16.1,865400,25.6248248840296,25.783606427904,25.5133433587418,25.6407508162136,543390.484150319,0.0,1.0
2011-05-10,16.07,16.17,16.032,16.12,643200,25.5929730196617,25.7522323415015,25.5324544773625,25.6726026805816,403869.608742182,0.0,1.0
2011-05-11,15.92,16.092,15.8485,16.08,948200,25.3540840369019,25.6280100704664,25.2402136217864,25.6088989518457,595381.161395115,0.0,1.0
2011-05-12,15.81,15.98,15.71,15.98,756000,25.1788987828781,25.4496396300058,25.0196394610383,25.4496396300058,474697.487887267,0.0,1.0
2011-05-13,15.7,15.9186,15.7,15.81,821900,25.0037135288543,25.3518544063962,25.0037135288543,25.1788987828781,516076.5413949,0.0,1.0
2011-05-16,15.63,15.81,15.62,15.74,804200,24.8922320035664,25.1788987828781,24.8763060713824,25.0674172575902,504962.59227373,0.0,1.0
2011-05-17,15.46,15.64,15.37,15.64,1683100,24.6214911564387,24.9081579357504,24.4781577667828,24.9081579357504,1056829.81727918,0.0,1.0
2011-05-18,15.69,15.7,15.45,15.45,1172300,24.9877875966703,25.0037135288543,24.6055652242547,24.6055652242547,736095.059590269,0.0,1.0
2011-05-19,15.84,15.84,15.66,15.66,920700,25.2266765794301,25.2266765794301,24.9400098001184,24.9400098001184,578113.726319849,0.0,1.0
2011-05-20,15.89,15.9,15.78,15.85,916500,25.30630624035,25.322232172534,25.1311209863262,25.242602511614,575476.518053809,0.0,1.0
2011-05-23,15.83,15.84,15.7,15.75,577100,25.2107506472461,25.2266765794301,25.0037135288543,25.0833431897742,362364.973888547,0.0,1.0
2011-05-24,15.82,15.956,15.76,15.86,737000,25.1948247150621,25.4114173927643,25.0992691219582,25.258528443798,462767.260017084,0.0,1.0
2011-05-25,15.87,15.9,15.81,15.85,873100,25.274454375982,25.322232172534,25.1788987828781,25.242602511614,548225.365971393,0.0,1.0
2011-05-26,15.91,15.92,15.85,15.89,861100,25.3381581047179,25.3540840369019,25.242602511614,25.30630624035,540690.485211278,0.0,1.0
2011-05-27,15.9,15.97,15.868,15.94,631300,25.322232172534,25.4337136978218,25.2712691895452,25.3859359012699,396397.518655068,0.0,1.0
2011-05-31,15.94,16.0,15.8814,15.98,1528900,25.3859359012699,25.4814914943738,25.2926099386717,25.4496396300058,960006.599511696,0.0,1.0
2011-06-01,15.8,15.94,15.8,15.94,2156500,25.1629728506941,25.3859359012699,25.1629728506941,25.3859359012699,1354080.86326573,0.0,1.0
2011-06-02,15.79,15.8799,15.71,15.83,551600,25.1470469185101,25.2902210488441,25.0196394610383,25.2107506472461,346353.352273303,0.0,1.0
2011-06-03,15.8,15.8,15.67,15.76,456000,25.1629728506941,25.1629728506941,24.9559357323023,25.0992691219582,286325.468884384,0.0,1.0
2011-06-06,15.63,15.81,15.62,15.81,667100,24.8922320035664,25.1788987828781,24.8763060713824,25.1788987828781,418876.579589412,0.0,1.0
2011-06-07,15.62,15.68,15.6,15.65,664400,24.8763060713824,24.9718616644863,24.8444542070144,24.9240838679344,417181.231418387,0.0,1.0
2011-06-08,15.63,15.71,15.55,15.63,635400,24.8922320035664,25.0196394610383,24.7648245460945,24.8922320035664,398971.936248108,0.0,1.0
2011-06-09,15.775,15.79,15.6275,15.66,489700,25.1231580202342,25.1470469185101,24.8882505205204,24.9400098001184,307485.925685707,0.0,1.0
2011-06-10,15.88,15.88,15.76,15.78,767000,25.290380308166,25.290380308166,25.0992691219582,25.1311209863262,481604.461917373,0.0,1.0
2011-06-13,15.79,15.94,15.71,15.9,577800,25.1470469185101,25.3859359012699,25.0196394610383,25.322232172534,362804.508599555,0.0,1.0
2011-06-14,15.8,15.85,15.7764,15.85,1060200,25.1629728506941,25.242602511614,25.1253876507399,25.242602511614,665706.715156192,0.0,1.0
2011-06-15,15.745,15.7999,15.64,15.72,568400,25.0753802236822,25.1628135913723,24.9081579357504,25.0355653932223,356902.185337464,0.0,1.0
2011-06-16,15.61,15.8,15.57,15.77,730600,24.8603801391984,25.1629728506941,24.7966764104625,25.1151950541422,458748.656945023,0.0,1.0
2011-06-17,15.54,15.69,15.5,15.64,754200,24.7488986139105,24.9877875966703,24.6851948851746,24.9081579357504,473567.25577325,0.0,1.0
2011-06-20,15.6,15.6,15.492,15.55,855700,24.8444542070144,24.8444542070144,24.6724541394274,24.7648245460945,537299.788869226,0.0,1.0
2011-06-21,15.765,15.77,15.65,15.65,616700,25.1072320880502,25.1151950541422,24.9240838679344,24.9240838679344,387230.080396928,0.0,1.0
2011-06-22,15.79,15.82,15.76,15.78,1133200,25.1470469185101,25.1948247150621,25.0992691219582,25.1311209863262,711543.906446894,0.0,1.0
2011-06-23,15.805,15.81,15.5997,15.77,1303100,25.1709358167861,25.1788987828781,24.8439764290489,25.1151950541422,818225.259875526,0.0,1.0
2011-06-24,15.84,15.85,15.76,15.76,620600,25.2266765794301,25.242602511614,25.0992691219582,25.0992691219582,389678.916643965,0.0,1.0
2011-06-27,15.89,15.91,15.8,15.8,639600,25.30630624035,25.3381581047179,25.1629728506941,25.1629728506941,401609.144514148,0.0,1.0
2011-06-28,15.9,15.93,15.85,15.91,562200,25.322232172534,25.3700099690859,25.242602511614,25.3381581047179,353009.163611403,0.0,1.0
2011-06-29,16.035,16.05,15.9,15.95,1005400,25.5372322570177,25.5611211552937,25.322232172534,25.4018618334539,631297.426351665,0.0,1.0
2011-06-30,16.04,16.1,15.98,16.08,1144000,25.5451952231097,25.6407508162136,25.4496396300058,25.6088989518457,718325.299130997,0.0,1.0
2011-07-01,16.08,16.09,15.99,16.0,630500,25.6088989518457,25.6248248840296,25.4655655621898,25.4814914943738,395895.19327106,0.0,1.0
2011-07-05,16.095,16.12,16.0636,16.12,522000,25.6327878501216,25.6726026805816,25.5827804230639,25.6726026805816,327767.313065018,0.0,1.0
2011-07-06,16.11,16.12,16.04,16.1,461000,25.6566767483976,25.6726026805816,25.5451952231097,25.6407508162136,289465.002534431,0.0,1.0
2011-07-07,16.17,16.2,16.1,16.1,653400,25.7522323415015,25.8000101380535,25.6407508162136,25.6407508162136,410274.257388281,0.0,1.0
2011-07-08,16.15,16.15,16.0,16.09,310000,25.7203804771335,25.7203804771335,25.4814914943738,25.6248248840296,194651.08630298,0.0,1.0
2011-07-11,16.06,16.09,16.01,16.02,471000,25.5770470874777,25.6248248840296,25.4974174265578,25.5133433587418,295744.069834527,0.0,1.0
2011-07-12,16.03,16.05,16.002,16.03,477100,25.5292692909257,25.5611211552937,25.4846766808106,25.5292692909257,299574.300887587,0.0,1.0
2011-07-13,16.02,16.13,16.0,16.13,380200,25.5133433587418,25.6885286127656,25.4814914943738,25.6885286127656,238730.138749654,0.0,1.0
2011-07-14,16.0,16.1,15.97,16.06,599200,25.4814914943738,25.6407508162136,25.4337136978218,25.5770470874777,376241.71262176,0.0,1.0
2011-07-15,16.065,16.07,16.0,16.0,411000,25.5850100535697,25.5929730196617,25.4814914943738,25.4814914943738,258069.666033951,0.0,1.0
2011-07-18,16.015,16.07,15.98,16.06,325800,25.5053803926498,25.5929730196617,25.4496396300058,25.5770470874777,204572.012637131,0.0,1.0
2011-07-19,16.06,16.09,16.05,16.06,650800,25.5770470874777,25.6248248840296,25.5611211552937,25.5770470874777,408641.699890256,0.0,1.0
2011-07-20,16.05,16.1,16.04,16.09,585000,25.5611211552937,25.6407508162136,25.5451952231097,25.6248248840296,367325.437055623,0.0,1.0
2011-07-21,16.065,16.11,16.06,16.11,521800,25.5850100535697,25.6566767483976,25.5770470874777,25.6566767483976,327641.731719016,0.0,1.0
2011-07-22,16.095,16.12,16.07,16.08,406400,25.6327878501216,25.6726026805816,25.5929730196617,25.6088989518457,255181.295075907,0.0,1.0
2011-07-25,16.03,16.09,15.99,16.09,480400,25.5292692909257,25.6248248840296,25.4655655621898,25.6248248840296,301646.393096618,0.0,1.0
2011-07-26,15.91,16.06,15.9,16.04,635600,25.3381581047179,25.5770470874777,25.322232172534,25.5451952231097,399097.51759411,0.0,1.0
2011-07-27,15.8,15.93,15.75,15.85,900400,25.1629728506941,25.3700099690859,25.0833431897742,25.242602511614,565367.219700656,0.0,1.0
2011-07-28,15.8,15.88,15.75,15.8,353700,25.1629728506941,25.290380308166,25.0833431897742,25.1629728506941,222090.6104044,0.0,1.0
2011-07-29,15.8636,15.89,15.69,15.74,408800,25.2642617793843,25.30630624035,24.9877875966703,25.0674172575902,256688.271227929,0.0,1.0
2011-08-01,15.905,16.05,15.9,15.95,822600,25.3301951386259,25.5611211552937,25.322232172534,25.4018618334539,516516.076105908,0.0,1.0
2011-08-02,15.89,15.96,15.8577,15.94,1159500,25.30630624035,25.4177877656379,25.2548654793957,25.3859359012699,728057.853446145,0.0,1.0
2011-08-03,15.89,15.99,15.75,15.99,864200,25.30630624035,25.4655655621898,25.0833431897742,25.4655655621898,542636.996074306,0.0,1.0
2011-08-04,15.6,15.9,15.54,15.89,763600,24.8444542070144,25.322232172534,24.7488986139105,25.30630624035,479469.579035341,0.0,1.0
2011-08-05,15.18,15.42,13.1,15.33,4476800,24.5777872133394,24.9663688293606,21.2100798744892,24.8206507233526,2765009.86073785,0.252558,1.0
2011-08-08,14.12,14.84,13.91,14.55,2232200,22.8615517425792,24.0272965906427,22.5215428285607,23.5577604712838,1378675.61899996,0.0,1.0
2011-08-09,15.18,15.26,14.19,14.19,1313100,24.5777872133394,24.7073144186798,22.974888047252,22.974888047252,811011.090094457,0.0,1.0
2011-08-10,15.4236,15.7,14.9,15.17,1301600,24.9721975536009,25.4197140480519,24.124441994648,24.5615963126718,803908.335135896,0.0,1.0
2011-08-11,15.55,15.8,15.48,15.5,2351200,25.1768505380387,25.5816230547274,25.0635142333659,25.095896034701,1452173.69204942,0.0,1.0
2011-08-12,15.48,15.8,15.44,15.8,754200,25.0635142333659,25.5816230547274,24.9987506306957,25.5816230547274,465817.199108399,0.0,1.0
2011-08-15,15.66,15.8,15.55,15.57,744600,25.3549504453817,25.5816230547274,25.1768505380387,25.2092323393738,459887.942795167,0.0,1.0
2011-08-16,15.58,15.65,15.48,15.65,445800,25.2254232400414,25.3387595447142,25.0635142333659,25.3387595447142,275339.840045776,0.0,1.0
2011-08-17,15.58,15.69,15.55,15.64,1104100,25.2254232400414,25.4035231473844,25.1768505380387,25.3225686440466,681926.239108437,0.0,1.0
2011-08-18,15.29,15.405,15.2,15.3,919500,24.7558871206824,24.9420824783592,24.6101690146745,24.77207802135,567911.581251888,0.0,1.0
2011-08-19,14.98,15.32,14.8799,15.3,2507200,24.2539691999884,24.8044598226851,24.0918982843062,24.77207802135,1548524.10713946,0.0,1.0
2011-08-22,14.58,15.18,14.56,15.05,1004200,23.6063331732865,24.5777872133394,23.5739513719514,24.3673055046613,620224.915598852,0.0,1.0
2011-08-23,15.06,15.06,14.55,14.74,811900,24.3834964053288,24.3834964053288,23.5577604712838,23.8653875839672,501454.500074397,0.0,1.0
2011-08-24,15.19,15.25,14.85,15.1,404400,24.5939781140069,24.6911235180122,24.0434874913103,24.448260007999,249769.922194958,0.0,1.0
2011-08-25,15.01,15.369,14.9425,15.28,1437000,24.3025419019911,24.8837952359561,24.1932533224851,24.7396962200149,887535.554387125,0.0,1.0
2011-08-26,15.21,15.27,14.9,14.95,525600,24.626359915342,24.7235053193473,24.124441994648,24.2053964979858,324626.78314953,0.0,1.0
2011-08-29,15.39,15.42,15.22,15.22,407400,24.9177961273579,24.9663688293606,24.6425508160096,24.6425508160096,251622.814792843,0.0,1.0
2011-08-30,15.48,15.63,15.2912,15.45,553900,25.0635142333659,25.3063777433791,24.7578300287625,25.0149415313632,342105.736656248,0.0,1.0
2011-08-31,15.57,15.68,15.49,15.63,553600,25.2092323393738,25.3873322467168,25.0797051340334,25.3063777433791,341920.44739646,0.0,1.0
2011-09-01,15.55,15.63,15.47,15.63,424400,25.1768505380387,25.3063777433791,25.0473233326983,25.3063777433791,262122.539514194,0.0,1.0
2011-09-02,15.44,15.72,15.33,15.53,578200,24.9987506306957,25.452095849387,24.8206507233526,25.1444687367036,357114.16669912,0.0,1.0
2011-09-06,15.31,15.44,15.11,15.33,596800,24.7882689220175,24.9987506306957,24.4644509086665,24.8206507233526,368602.100806011,0.0,1.0
2011-09-07,15.42,15.48,15.19,15.39,526700,24.9663688293606,25.0635142333659,24.5939781140069,24.9177961273579,325306.177102087,0.0,1.0
2011-09-08,15.48,15.51,15.39,15.39,407000,25.0635142333659,25.1120869353685,24.9177961273579,24.9177961273579,251375.762446458,0.0,1.0
2011-09-09,15.42,15.49,15.38,15.47,699700,24.9663688293606,25.0797051340334,24.9016052266904,25.0473233326983,432156.31691348,0.0,1.0
2011-09-12,15.32,15.42,15.18,15.32,463800,24.8044598226851,24.9663688293606,24.5777872133394,24.8044598226851,286457.195633089,0.0,1.0
2011-09-13,15.4,15.4068,15.28,15.28,334600,24.9339870280255,24.9449968404794,24.7396962200149,24.7396962200149,206659.287750823,0.0,1.0
2011-09-14,15.41,15.53,15.3174,15.53,679500,24.950177928693,25.1444687367036,24.8002501885115,25.1444687367036,419680.173421053,0.0,1.0
2011-09-15,15.52,15.55,15.32,15.49,943400,25.1282778360361,25.1768505380387,24.8044598226851,25.0797051340334,582672.958948374,0.0,1.0
2011-09-16,15.4,15.7,15.35,15.7,631700,24.9339870280255,25.4197140480519,24.8530325246877,25.4197140480519,390157.418028077,0.0,1.0
2011-09-19,15.61,15.61,15.27,15.33,550200,25.273995942044,25.273995942044,24.7235053193473,24.8206507233526,339820.50245219,0.0,1.0
2011-09-20,15.67,15.79,15.5552,15.79,1603800,25.3711413460493,25.5654321540599,25.1852698063858,25.5654321540599,990556.382829556,0.0,1.0
2011-09-21,15.58,15.79,15.54,15.61,439200,25.2254232400414,25.5654321540599,25.1606596373712,25.273995942044,271263.476330428,0.0,1.0
2011-09-22,15.3,15.55,15.2,15.55,940000,24.77207802135,25.1768505380387,24.6101690146745,25.1768505380387,580573.014004104,0.0,1.0
2011-09-23,15.17,15.404,15.15,15.29,682200,24.5615963126718,24.9404633882925,24.5292145113367,24.7558871206824,421347.77675915,0.0,1.0
2011-09-26,15.29,15.522,15.12,15.36,496800,24.7558871206824,25.1315160161696,24.4806418093341,24.8692234253553,306839.014209829,0.0,1.0
2011-09-27,15.43,15.75,15.41,15.64,912000,24.9825597300281,25.5006685513897,24.950177928693,25.3225686440466,563279.349757174,0.0,1.0
2011-09-28,15.28,15.45,15.26,15.35,519500,24.7396962200149,25.0149415313632,24.7073144186798,24.8530325246877,320859.234867162,0.0,1.0
2011-09-29,15.29,15.75,15.26,15.52,536900,24.7558871206824,25.5006685513897,24.7073144186798,25.1282778360361,331606.011934898,0.0,1.0
2011-09-30,15.24,15.34,15.2248,15.34,481400,24.6749326173447,24.8368416240202,24.65032244833,24.8368416240202,297327.498874017,0.0,1.0
2011-10-03,15.0,15.25,14.95,15.25,603300,24.2863510013235,24.6911235180122,24.2053964979858,24.6911235180122,372616.701434762,0.0,1.0
2011-10-04,14.99,15.0,14.3,14.99,922200,24.270160100656,24.2863510013235,23.1529879545951,24.270160100656,569579.184589984,0.0,1.0
2011-10-05,15.21,15.27,14.735,14.92,1249000,24.626359915342,24.7235053193473,23.8572921336335,24.1568237959831,771420.951586307,0.0,1.0
2011-10-06,15.3,15.35,14.9669,15.21,699000,24.77207802135,24.8530325246877,24.2327591201139,24.626359915342,431723.975307307,0.0,1.0
2011-10-07,15.2,15.3,15.06,15.28,662200,24.6101690146745,24.77207802135,24.3834964053288,24.7396962200149,408995.159439913,0.0,1.0
2011-10-10,15.36,15.45,15.15,15.3,1025000,24.8692234253553,25.0149415313632,24.5292145113367,24.77207802135,633071.637610858,0.0,1.0
2011-10-11,15.455,15.48,15.25,15.31,984700,25.023036981697,25.0635142333659,24.6911235180122,24.7882689220175,608181.113712598,0.0,1.0
2011-10-12,15.49,15.54,15.45,15.48,1016700,25.0797051340334,25.1606596373712,25.0149415313632,25.0635142333659,627945.301423376,0.0,1.0
2011-10-13,15.56,15.56,15.4101,15.53,523200,25.1930414387063,25.1930414387063,24.9503398376997,25.1444687367036,323144.46907122,0.0,1.0
2011-10-14,15.66,15.69,15.56,15.62,640000,25.3549504453817,25.4035231473844,25.1930414387063,25.2901868427115,395283.754215561,0.0,1.0
2011-10-17,15.61,15.78,15.6,15.76,652000,25.273995942044,25.5492412533923,25.2578050413764,25.5168594520572,402695.324607102,0.0,1.0
2011-10-18,15.7,15.74,15.55,15.66,2862700,25.4197140480519,25.4844776507221,25.1768505380387,25.3549504453817,1768091.87998889,0.0,1.0
2011-10-19,15.76,15.84,15.7126,15.81,792800,25.5168594520572,25.6463866573976,25.4401145828931,25.597813955395,489657.750534527,0.0,1.0
2011-10-20,15.84,15.88,15.7126,15.88,525700,25.6463866573976,25.7111502600678,25.4401145828931,25.7111502600678,324688.546236126,0.0,1.0
2011-10-21,15.87,15.99,15.8545,15.99,612600,25.6949593594003,25.8892501674109,25.6698634633656,25.8892501674109,378360.668488207,0.0,1.0
2011-10-24,15.96,16.01,15.89,15.95,829100,25.8406774654082,25.921631968746,25.7273411607354,25.8244865647407,512077.75096894,0.0,1.0
2011-10-25,15.88,16.05,15.8614,16.01,856600,25.7111502600678,25.9863955714162,25.6810351848262,25.921631968746,529062.59978289,0.0,1.0
2011-10-26,16.06,16.08,15.9414,16.05,890600,26.0025864720837,26.0349682734188,25.8105623901666,25.9863955714162,550062.049225591,0.0,1.0
2011-10-27,16.11,16.3,16.05,16.3,2963000,26.0835409754214,26.3911680881049,25.9863955714162,26.3911680881049,1830040.25584486,0.0,1.0
2011-10-28,16.19,16.22,16.05,16.18,979700,26.2130681807618,26.2616408827645,25.9863955714162,26.1968772800943,605092.95938279,0.0,1.0
2011-10-31,16.18,16.18,16.07,16.1,727100,26.1968772800943,26.1968772800943,26.0187773727513,26.0673500747539,449079.402640835,0.0,1.0
2011-11-01,16.03,16.1,15.9416,16.04,1051600,25.9540137700811,26.0673500747539,25.8108862081799,25.9702046707486,649500.618645442,0.0,1.0
2011-11-02,16.01,16.13,15.9965,16.04,1070900,25.921631968746,26.1159227767565,25.8997742528448,25.9702046707486,661420.894358505,0.0,1.0
2011-11-03,16.12,16.15,15.98,16.11,1537100,26.099731876089,26.1483045780916,25.8730592667433,26.0835409754214,949360.404069904,0.0,1.0
2011-11-04,16.19,16.19,16.017,16.1,1290300,26.2130681807618,26.2130681807618,25.9329655992132,26.0673500747539,796929.106350529,0.0,1.0
2011-11-07,15.87,16.02,15.75,16.02,1561700,26.1122830622865,26.3590910307391,25.9148366875244,26.3590910307391,949138.722986476,0.257752,1.0
2011-11-08,15.82,16.04,15.75,16.0,981500,26.0300137394689,26.3919987598661,25.9148366875244,26.3261833016121,596516.396626259,0.0,1.0
2011-11-09,15.62,15.85,15.6,15.72,1006400,25.7009364481988,26.0793753331595,25.6680287190718,25.8654750938339,611649.619525895,0.0,1.0
2011-11-10,15.73,15.75,15.59,15.68,1176000,25.8819289583974,25.9148366875244,25.6515748545083,25.7996596355798,714725.708031053,0.0,1.0
2011-11-11,15.79,15.9699,15.72,15.78,947500,25.9806521457784,26.2766571692759,25.8654750938339,25.9641982812149,575852.558128762,0.0,1.0
2011-11-14,15.87,15.9,15.8,15.8,867100,26.1122830622865,26.161644655977,25.9971060103419,25.9971060103419,526988.65768174,0.0,1.0
2011-11-15,15.83,15.89,15.79,15.87,1885100,26.0464676040325,26.1451907914135,25.9806521457784,26.1122830622865,1145688.29269501,0.0,1.0
2011-11-16,15.85,15.9,15.79,15.85,811700,26.0793753331595,26.161644655977,25.9806521457784,26.0793753331595,493318.756129937,0.0,1.0
2011-11-17,15.93,15.94,15.791,15.9,1034400,26.2110062496675,26.227460114231,25.9822975322348,26.161644655977,628666.89828854,0.0,1.0
2011-11-18,15.93,16.0,15.83,16.0,816500,26.2110062496675,26.3261833016121,26.0464676040325,26.3261833016121,496236.00391782,0.0,1.0
2011-11-21,15.87,16.0,15.73,15.84,921700,26.1122830622865,26.3261833016121,25.8819289583974,26.062921468596,560172.351268896,0.0,1.0
2011-11-22,15.86,15.92,15.81,15.89,846800,26.095829197723,26.194552385104,26.0135598749054,26.1451907914135,514651.130578823,0.0,1.0
2011-11-23,15.75,16.0,15.71,15.8,824300,25.9148366875244,26.3261833016121,25.8490212292704,25.9971060103419,500976.531573127,0.0,1.0
2011-11-25,15.75,15.8,15.73,15.75,215200,25.9148366875244,25.9971060103419,25.8819289583974,25.9148366875244,130789.942490036,0.0,1.0
2011-11-28,15.9,16.0,15.88,15.92,996600,26.161644655977,26.3261833016121,26.12873692685,26.194552385104,605693.57195897,0.0,1.0
2011-11-29,15.9368,15.9704,15.89,15.96,940000,26.2221948775707,26.2774798625041,26.1451907914135,26.2603678433581,571294.358460196,0.0,1.0
2011-11-30,15.97,16.1,15.93,16.02,1074900,26.2768217079216,26.4907219472472,26.2110062496675,26.3590910307391,653281.176498791,0.0,1.0
2011-12-01,16.14,16.14,15.972,16.0,2493400,26.5565374055012,26.5565374055012,26.2801124808343,26.3261833016121,1515388.67381346,0.0,1.0
2011-12-02,16.16,16.19,16.1005,16.19,1011400,26.5894451346282,26.6388067283187,26.4915446404753,26.6388067283187,614688.419304939,0.0,1.0
2011-12-05,16.18,16.276,16.14,16.22,1587800,26.6223528637552,26.7803099635649,26.5565374055012,26.6881683220092,965001.257833085,0.0,1.0
2011-12-06,16.18,16.19,16.0726,16.19,1247500,26.6223528637552,26.6388067283187,26.4456383583431,26.6388067283187,758180.544871378,0.0,1.0
2011-12-07,16.19,16.24,16.14,16.18,1372800,26.6388067283187,26.7210760511363,26.5565374055012,26.6223528637552,834332.867334211,0.0,1.0
2011-12-08,16.06,17.18,16.06,16.17,1057500,26.4249064889931,28.267739320106,26.4249064889931,26.6058989991917,642706.153267721,0.0,1.0
2011-12-09,16.16,16.19,16.07,16.18,1104200,26.5894451346282,26.6388067283187,26.4413603535566,26.6223528637552,671088.543203988,0.0,1.0
2011-12-12,16.16,16.21,16.08,16.15,880200,26.5894451346282,26.6717144574457,26.4578142181201,26.5729912700647,534950.313102835,0.0,1.0
2011-12-13,16.15,16.23,16.1,16.21,1310200,26.5729912700647,26.7046221865728,26.4907219472472,26.6717144574457,796287.094100584,0.0,1.0
2011-12-14,16.06,16.17,16.02,16.17,1009800,26.4249064889931,26.6058989991917,26.3590910307391,26.6058989991917,613716.003375645,0.0,1.0
2011-12-15,16.14,16.28,16.08,16.27,1473600,26.5565374055012,26.7868915093903,26.4578142181201,26.7704376448268,895595.070879728,0.0,1.0
2011-12-16,16.19,16.21,16.14,16.16,929200,26.6388067283187,26.6717144574457,26.5565374055012,26.5894451346282,564730.550937462,0.0,1.0
2011-12-19,16.2,16.28,16.15,16.24,1430600,26.6552605928822,26.7868915093903,26.5729912700647,26.7210760511363,869461.392779955,0.0,1.0
2011-12-20,16.3,16.33,16.22,16.26,1817400,26.8197992385173,26.8691608322078,26.6881683220092,26.7539837802633,1104542.94368677,0.0,1.0
2011-12-21,16.32,16.62,16.28,16.38,1592800,26.8527069676443,27.3463229045495,26.7868915093903,26.9514301550254,968040.057612129,0.0,1.0
2011-12-22,16.28,16.5,16.28,16.5,2690100,26.7868915093903,27.1488765297875,26.7868915093903,27.1488765297875,1634935.05712103,0.0,1.0
2011-12-23,16.43,16.44,16.33,16.4,1112200,27.0336994778429,27.0501533424064,26.8691608322078,26.9843378841524,675950.622850458,0.0,1.0
2011-12-27,16.48,16.49,16.41,16.43,1110300,27.1159688006604,27.1324226652239,27.0007917487159,27.0336994778429,674795.878934422,0.0,1.0
2011-12-28,16.48,16.56,16.41,16.49,981600,27.1159688006604,27.2475997171685,27.0007917487159,27.1324226652239,596577.17262184,0.0,1.0
2011-12-29,16.59,16.6,16.35,16.53,1327600,27.296961310859,27.3134151754225,26.9020685613348,27.198238123478,806862.117331656,0.0,1.0
2011-12-30,16.62,16.626,16.54,16.6,1289700,27.3463229045495,27.3561952232877,27.2146919880415,27.3134151754225,783828.015006507,0.0,1.0
2012-01-03,16.64,16.78,16.61,16.78,1865600,27.3792306336766,27.6095847375657,27.329869039986,27.6095847375657,1133836.97355675,0.0,1.0
2012-01-04,16.75,16.75,16.64,16.66,1664400,27.5602231438751,27.5602231438751,27.3792306336766,27.4121383628036,1011555.67044803,0.0,1.0
2012-01-05,16.8,16.8,16.73,16.76,2076700,27.6424924666927,27.6424924666927,27.5273154147481,27.5766770084387,1262135.10022797,0.0,1.0
2012-01-06,16.72,16.87,16.49,16.85,2708300,27.5108615501846,27.7576695186372,27.1324226652239,27.7247617895102,1645996.28831676,0.0,1.0
2012-01-09,16.62,16.75,16.55,16.71,2528200,27.3463229045495,27.5602231438751,27.231145852605,27.4944076856211,1536538.72027561,0.0,1.0
2012-01-10,16.58,16.7,16.501,16.7,2704800,27.2805074462955,27.4779538210576,27.1505219162438,27.4779538210576,1643869.12847142,0.0,1.0
2012-01-11,16.51,16.62,16.45,16.59,3005600,27.165330394351,27.3463229045495,27.0666072069699,27.296961310859,1826683.32317868,0.0,1.0
2012-01-12,16.55,16.56,16.45,16.53,2621400,27.231145852605,27.2475997171685,27.0666072069699,27.198238123478,1593181.94815698,0.0,1.0
2012-01-13,16.55,16.55,16.43,16.52,2592900,27.231145852605,27.231145852605,27.0336994778429,27.1817842589145,1575860.78941643,0.0,1.0
2012-01-17,16.63,16.67,16.54,16.57,2983300,27.3627767691131,27.4285922273671,27.2146919880415,27.264053581732,1813130.27616415,0.0,1.0
2012-01-18,16.66,16.67,16.61,16.64,2065800,27.4121383628036,27.4285922273671,27.329869039986,27.3792306336766,1255510.51670965,0.0,1.0
2012-01-19,16.72,16.72,16.61,16.7,2799500,27.5108615501846,27.5108615501846,27.329869039986,27.4779538210576,1701423.99628651,0.0,1.0
2012-01-20,16.75,16.85,16.63,16.71,1640900,27.5602231438751,27.7247617895102,27.3627767691131,27.4944076856211,997273.311486529,0.0,1.0
2012-01-23,16.84,16.85,16.75,16.76,2273400,27.7083079249467,27.7247617895102,27.5602231438751,27.5766770084387,1381681.48353554,0.0,1.0
2012-01-24,16.84,16.9,16.78,16.84,1677500,27.7083079249467,27.8070311123278,27.6095847375657,27.7083079249467,1019517.32586913,0.0,1.0
2012-01-25,16.91,16.91,16.8,16.84,2275600,27.8234849768913,27.8234849768913,27.6424924666927,27.7083079249467,1383018.55543832,0.0,1.0
2012-01-26,16.88,16.97,16.85,16.91,1768600,27.7741233832007,27.9222081642723,27.7247617895102,27.8234849768913,1074884.2578433,0.0,1.0
2012-01-27,16.8,16.96,16.77,16.89,1758100,27.6424924666927,27.9057542997088,27.5931308730022,27.7905772477643,1068502.77830731,0.0,1.0
2012-01-30,16.78,16.83,16.71,16.82,1472500,27.6095847375657,27.6918540603832,27.4944076856211,27.6754001958197,894926.534928338,0.0,1.0
2012-01-31,16.83,16.84,16.741,16.84,2408400,27.6918540603832,27.7083079249467,27.545414665768,27.7083079249467,1463729.07756972,0.0,1.0
2012-02-01,16.94,16.95,16.85,16.9,2127600,27.8728465705818,27.8893004351453,27.7247617895102,27.8070311123278,1293070.08197863,0.0,1.0
2012-02-02,16.95,17.03,16.9,17.03,1799800,27.8893004351453,28.0209313516534,27.8070311123278,28.0209313516534,1093846.36846453,0.0,1.0
2012-02-03,16.9431,17.02,16.92,17.01,1757500,27.8779472685965,28.0044774870899,27.8399388414548,27.9880236225263,1068138.12233382,0.0,1.0
2012-02-06,16.98,16.98,16.91,16.97,2059300,27.9386620288358,27.9386620288358,27.8234849768913,27.9222081642723,1251560.0769969,0.0,1.0
2012-02-07,16.76,16.84,16.67,16.77,2371900,27.9764516195788,28.109990768121,27.8262200774689,27.9931440131466,1420946.60683057,0.242967,1.0
2012-02-08,16.75,16.83,16.7,16.78,3517100,27.9597592260111,28.0932983745532,27.8762972581722,28.0098364067144,2107007.59344145,0.0,1.0
2012-02-09,16.8,16.81,16.7392,16.8,2076700,28.0432211938499,28.0599135874177,27.9417314409579,28.0432211938499,1244099.59037271,0.0,1.0
2012-02-10,16.79,16.79,16.67,16.76,1914400,28.0265288002821,28.0265288002821,27.8262200774689,27.9764516195788,1146869.67583643,0.0,1.0
2012-02-13,16.84,16.85,16.79,16.82,1805200,28.109990768121,28.1266831616887,28.0265288002821,28.0766059809854,1081450.65755324,0.0,1.0
2012-02-14,16.85,16.9,16.8,16.83,1758000,28.1266831616887,28.2101451295276,28.0432211938499,28.0932983745532,1053174.30532828,0.0,1.0
2012-02-15,16.93,16.93,16.83,16.86,1661100,28.2602223102309,28.2602223102309,28.0932983745532,28.1433755552565,995123.912730827,0.0,1.0
2012-02-16,17.02,17.05,16.9,16.94,2069900,28.4104538523408,28.4605310330441,28.2101451295276,28.2769147037987,1240025.87861149,0.0,1.0
2012-02-17,17.1,17.1,17.022,17.05,1148800,28.5439930008829,28.5439930008829,28.4137923310543,28.4605310330441,688217.657543301,0.0,1.0
2012-02-21,17.11,17.15,17.06,17.11,2819800,28.5606853944507,28.6274549687218,28.4772234266119,28.5606853944507,1689272.41533826,0.0,1.0
2012-02-22,17.11,17.13,16.98,17.13,1552800,28.5606853944507,28.5940701815862,28.3436842780697,28.5940701815862,930244.062180742,0.0,1.0
2012-02-23,17.08,17.11,17.02,17.11,1331700,28.5106082137474,28.5606853944507,28.4104538523408,28.5606853944507,797788.522415053,0.0,1.0
2012-02-24,17.18,17.18,17.0629,17.12,1401300,28.6775321494251,28.6775321494251,28.4820642207465,28.5773777880185,839484.1604417,0.0,1.0
2012-02-27,17.16,17.19,17.131,17.15,2447000,28.6441473622895,28.6942245429928,28.595739420943,28.6274549687218,1465937.15878173,0.0,1.0
2012-02-28,17.09,17.17,17.02,17.16,2232300,28.5273006073152,28.6608397558573,28.4104538523408,28.6441473622895,1337315.70067366,0.0,1.0
2012-02-29,17.09,17.184,17.02,17.09,1652400,28.5273006073152,28.6842091068522,28.4104538523408,28.5273006073152,989911.957977496,0.0,1.0
2012-03-01,17.12,17.12,17.05,17.06,1599800,28.5773777880185,28.5773777880185,28.4605310330441,28.4772234266119,958400.599353909,0.0,1.0
2012-03-02,17.06,17.144,17.01,17.13,1270200,28.4772234266119,28.6174395325811,28.393761458773,28.5940701815862,760945.393986332,0.0,1.0
2012-03-05,17.01,17.088,16.95,17.06,1160400,28.393761458773,28.5239621286016,28.2936070973664,28.4772234266119,695166.930547742,0.0,1.0
2012-03-06,16.87,16.98,16.8,16.98,2117200,28.1600679488243,28.3436842780697,28.0432211938499,28.3436842780697,1268362.13836236,0.0,1.0
2012-03-07,16.94,16.97,16.85,16.87,1432400,28.2769147037987,28.326991884502,28.1266831616887,28.1600679488243,858115.400996711,0.0,1.0
2012-03-08,16.91,17.08,16.88,16.88,1572200,28.2268375230953,28.5106082137474,28.176760342392,28.176760342392,941866.122205412,0.0,1.0
2012-03-09,16.96,16.96,16.86,16.91,1425500,28.3102994909342,28.3102994909342,28.1433755552565,28.2268375230953,853981.781709587,0.0,1.0
2012-03-12,16.95,16.9899,16.9,16.91,1463800,28.2936070973664,28.3602097477018,28.2101451295276,28.2268375230953,876926.364129425,0.0,1.0
2012-03-13,16.9,16.99,16.839,16.91,1731900,28.2101451295276,28.3603766716375,28.1083215287642,28.2268375230953,1037538.44106828,0.0,1.0
2012-03-14,16.73,16.95,16.73,16.92,1760800,27.9263744388755,28.2936070973664,27.9263744388755,28.2435299166631,1054851.71605348,0.0,1.0
2012-03-15,16.73,16.75,16.61,16.72,1672800,27.9263744388755,27.9597592260111,27.7260657160623,27.9096820453078,1002133.09326117,0.0,1.0
2012-03-16,16.77,16.79,16.65,16.72,1377100,27.9931440131466,28.0265288002821,27.7928352903334,27.9096820453078,824986.539173814,0.0,1.0
2012-03-19,16.88,16.89,16.66,16.66,1905500,28.176760342392,28.1934527359598,27.8095276839012,27.8095276839012,1141537.9060313,0.0,1.0
2012-03-20,16.8672,16.88,16.73,16.82,2098800,28.1553940786253,28.176760342392,27.9263744388755,28.0766059809854,1257339.15359669,0.0,1.0
2012-03-21,16.89,16.89,16.79,16.87,2003200,28.1934527359598,28.1934527359598,28.0265288002821,28.1600679488243,1200067.55883595,0.0,1.0
2012-03-22,16.8,16.83,16.7,16.7,1701800,28.0432211938499,28.0932983745532,27.8762972581722,27.8762972581722,1019506.27577227,0.0,1.0
2012-03-23,16.77,16.83,16.72,16.78,1247000,27.9931440131466,28.0932983745532,27.9096820453078,28.0098364067144,747046.84797745,0.0,1.0
2012-03-26,16.78,16.84,16.71,16.77,1324200,28.0098364067144,28.109990768121,27.89298965174,27.9931440131466,793295.457972525,0.0,1.0
2012-03-27,16.7,16.81,16.67,16.76,1350600,27.8762972581722,28.0599135874177,27.8262200774689,27.9764516195788,809111.044810221,0.0,1.0
2012-03-28,16.6,16.7118,16.5,16.63,1616600,27.7093733224945,27.8959942825822,27.5424493868169,27.7594505031978,968465.063705171,0.0,1.0
2012-03-29,16.53,16.61,16.43,16.56,1902700,27.5925265675202,27.7260657160623,27.4256026318425,27.6426037482235,1139860.49530609,0.0,1.0
2012-03-30,16.64,16.67,16.51,16.53,1757100,27.7761428967656,27.8262200774689,27.5591417803846,27.5925265675202,1052635.13759517,0.0,1.0
2012-04-02,16.65,16.7,16.56,16.56,1507500,27.7928352903334,27.8762972581722,27.6426037482235,27.6426037482235,903105.952947879,0.0,1.0
2012-04-03,16.68,16.71,16.56,16.59,1581100,27.8429124710367,27.89298965174,27.6426037482235,27.6926809289268,947197.892010542,0.0,1.0
2012-04-04,16.58,16.66,16.56,16.57,1479200,27.675988535359,27.8095276839012,27.6426037482235,27.6592961417912,886152.123118079,0.0,1.0
2012-04-05,16.61,16.61,16.53,16.53,1495500,27.7260657160623,27.7260657160623,27.5925265675202,27.5925265675202,895917.049839837,0.0,1.0
2012-04-09,16.5329,16.59,16.49,16.49,1313200,27.5973673616548,27.6926809289268,27.5257569932491,27.5257569932491,786705.630123487,0.0,1.0
2012-04-10,16.31,16.564,16.28,16.5,1952100,27.2252939090293,27.6492807056506,27.175216728326,27.5424493868169,1169454.81310087,0.0,1.0
2012-04-11,16.36,16.48,16.3,16.3,1570000,27.3087558768681,27.5090645996813,27.2086015154615,27.2086015154615,940548.156635604,0.0,1.0
2012-04-12,16.46,16.49,16.36,16.36,1864600,27.4756798125458,27.5257569932491,27.3087558768681,27.3087558768681,1117035.72793805,0.0,1.0
2012-04-13,16.51,16.56,16.37,16.37,1470700,27.5591417803846,27.6426037482235,27.3254482704359,27.3254482704359,881059.98341655,0.0,1.0
2012-04-16,16.43,16.59,16.41,16.53,1838000,27.4256026318425,27.6926809289268,27.392217844707,27.5925265675202,1101100.32604856,0.0,1.0
2012-04-17,16.51,16.55,16.44,16.46,1964900,27.5591417803846,27.6259113546557,27.4422950254103,27.4756798125458,1177122.97641611,0.0,1.0
2012-04-18,16.53,16.59,16.46,16.46,1505700,27.5925265675202,27.6926809289268,27.4756798125458,27.4756798125458,902027.617481673,0.0,1.0
2012-04-19,16.62,16.64,16.49,16.49,1678000,27.7427581096301,27.7761428967656,27.5257569932491,27.5257569932491,1005248.28460799,0.0,1.0
2012-04-20,16.66,16.71,16.65,16.67,1499900,27.8095276839012,27.89298965174,27.7928352903334,27.8262200774689,898552.980979451,0.0,1.0
2012-04-23,16.68,16.71,16.58,16.58,1643800,27.8429124710367,27.89298965174,27.675988535359,27.675988535359,984759.910750066,0.0,1.0
2012-04-24,16.68,16.74,16.66,16.66,1824800,27.8429124710367,27.9430668324433,27.8095276839012,27.8095276839012,1093192.53262971,0.0,1.0
2012-04-25,16.61,16.75,16.6,16.73,2191600,27.7260657160623,27.9597592260111,27.7093733224945,27.9263744388755,1312933.33763222,0.0,1.0
2012-04-26,16.66,16.68,16.56,16.58,2149200,27.8095276839012,27.8429124710367,27.6426037482235,27.675988535359,1287532.54665047,0.0,1.0
2012-04-27,16.71,16.74,16.63,16.63,1778000,27.89298965174,27.9430668324433,27.7594505031978,27.7594505031978,1065155.81050835,0.0,1.0
2012-04-30,16.81,16.81,16.67,16.67,1883800,28.0599135874177,28.0599135874177,27.8262200774689,27.8262200774689,1128537.97291092,0.0,1.0
2012-05-01,16.84,16.85,16.76,16.76,2680100,28.109990768121,28.1266831616887,27.9764516195788,27.9764516195788,1605581.60165546,0.0,1.0
2012-05-02,16.87,16.87,16.7,16.7,2650900,28.1600679488243,28.1600679488243,27.8762972581722,27.8762972581722,1588088.60409256,0.0,1.0
2012-05-03,16.75,16.89,16.7,16.84,1969800,27.9597592260111,28.1934527359598,27.8762972581722,28.109990768121,1180058.44518523,0.0,1.0
2012-05-04,16.76,16.78,16.61,16.7,2290000,27.9764516195788,28.0098364067144,27.7260657160623,27.8762972581722,1371882.34311817,0.0,1.0
2012-05-07,16.4,16.6,16.31,16.52,2958200,27.7844890935495,28.1233243263977,27.6320132387678,27.9877902332584,1746099.40951778,0.245,1.0
2012-05-08,16.31,16.41,16.2,16.29,3578300,27.6320132387678,27.8014308551919,27.4456538607013,27.598129715483,2112118.01672554,0.0,1.0
2012-05-09,16.2,16.3,16.16,16.3,1950800,27.4456538607013,27.6150714771254,27.3778868141317,27.6150714771254,1151474.11536992,0.0,1.0
2012-05-10,16.27,16.29,16.19,16.19,2107700,27.5642461921982,27.598129715483,27.4287120990589,27.4287120990589,1244085.4997771,0.0,1.0
2012-05-11,16.23,16.26,16.17,16.17,1273500,27.4964791456286,27.5473044305558,27.3948285757741,27.3948285757741,751692.785484717,0.0,1.0
2012-05-14,16.12,16.2143,16.08,16.12,1510000,27.3101197675621,27.46988057985,27.2423527209924,27.3101197675621,891288.658093383,0.0,1.0
2012-05-15,16.05,16.17,16.05,16.09,2115600,27.1915274360652,27.3948285757741,27.1915274360652,27.2592944826348,1248748.53315388,0.0,1.0
2012-05-16,16.05,16.14,16.05,16.09,1376600,27.1915274360652,27.3440032908469,27.1915274360652,27.2592944826348,812548.322338644,0.0,1.0
2012-05-17,15.91,16.07,15.91,16.04,1439400,26.9543427730715,27.22541095935,26.9543427730715,27.1745856744228,849616.486397097,0.0,1.0
2012-05-18,15.6901,15.95,15.66,15.86,2617800,26.5817934345549,27.0221098196411,26.5307987320113,26.8696339648595,1545175.79414362,0.0,1.0
2012-05-21,15.93,15.95,15.65,15.75,1793400,26.9882262963563,27.0221098196411,26.5138569703689,26.683274586793,1058567.602268,0.0,1.0
2012-05-22,15.98,16.07,15.9,15.9,1928800,27.0729351045684,27.22541095935,26.9374010114291,26.9374010114291,1138488.45280167,0.0,1.0
2012-05-23,15.93,15.98,15.76,15.9,1722200,26.9882262963563,27.0729351045684,26.7002163484354,26.9374010114291,1016541.27613803,0.0,1.0
2012-05-24,15.9,15.97,15.8201,15.97,1154600,26.9374010114291,27.0559933429259,26.8020363359062,27.0559933429259,681511.181877232,0.0,1.0
2012-05-25,15.95,15.99,15.8556,15.87,1074400,27.0221098196411,27.0898768662108,26.8621795897368,26.8865757265019,634172.539242075,0.0,1.0
2012-05-29,16.02,16.09,15.95,16.05,1791200,27.140702151138,27.2592944826348,27.0221098196411,27.1915274360652,1057269.03601117,0.0,1.0
2012-05-30,15.85,16.0001,15.82,16.0,1426200,26.852692203217,27.1069880454696,26.8018669182898,27.1068186278532,841825.08885615,0.0,1.0
2012-05-31,15.73,15.87,15.68,15.8,1511600,26.6493910635081,26.8865757265019,26.5646822552961,26.767983395005,892233.069916531,0.0,1.0
2012-06-01,15.46,15.68,15.45,15.6,2200500,26.1919634991631,26.5646822552961,26.1750217375207,26.4291481621568,1298861.38551953,0.0,1.0
2012-06-04,15.28,15.53,15.19,15.44,2291100,25.8870117895998,26.31055583066,25.7345359348181,26.1580799758783,1352338.70500513,0.0,1.0
2012-06-05,15.53,15.55,15.2,15.2,2366800,26.31055583066,26.3444393539448,25.7514776964605,25.7514776964605,1397021.1893877,0.0,1.0
2012-06-06,15.66,15.71,15.56,15.56,2029000,26.5307987320113,26.6155075402233,26.3613811155872,26.3613811155872,1197632.24322614,0.0,1.0
2012-06-07,15.65,15.85,15.64,15.8,2235300,26.5138569703689,26.852692203217,26.4969152087265,26.767983395005,1319402.34267294,0.0,1.0
2012-06-08,15.64,15.78,15.51,15.51,1188000,26.4969152087265,26.7340998717202,26.2766723073752,26.2766723073752,701225.77868539,0.0,1.0
2012-06-11,15.63,15.79,15.61,15.61,1129000,26.4799734470841,26.7510416333626,26.4460899237992,26.4460899237992,666400.592706907,0.0,1.0
2012-06-12,15.67,15.75,15.57,15.57,1492500,26.5477404936537,26.683274586793,26.3783228772296,26.3783228772296,880959.153777732,0.0,1.0
2012-06-13,15.65,15.73,15.61,15.67,1164900,26.5138569703689,26.6493910635081,26.4460899237992,26.5477404936537,687590.83298873,0.0,1.0
2012-06-14,15.63,15.8,15.58,15.68,1368000,26.4799734470841,26.767983395005,26.395264638872,26.5646822552961,807472.108789237,0.0,1.0
2012-06-15,15.61,15.67,15.58,15.58,1664400,26.4460899237992,26.5477404936537,26.395264638872,26.395264638872,982424.399026908,0.0,1.0
2012-06-18,15.57,15.61,15.52,15.6,1852000,26.3783228772296,26.4460899237992,26.2936140690176,26.4291481621568,1093156.68529069,0.0,1.0
2012-06-19,15.78,15.8,15.56,15.56,2075600,26.7340998717202,26.767983395005,26.3613811155872,26.3613811155872,1225138.23757525,0.0,1.0
2012-06-20,15.79,15.84,15.76,15.81,2196800,26.7510416333626,26.8357504415746,26.7002163484354,26.7849251566474,1296677.43317851,0.0,1.0
2012-06-21,15.62,15.81,15.62,15.81,1801600,26.4630316854417,26.7849251566474,26.4630316854417,26.7849251566474,1063407.71286161,0.0,1.0
2012-06-22,15.61,15.68,15.58,15.65,2080600,26.4460899237992,26.5646822552961,26.395264638872,26.5138569703689,1228089.52452258,0.0,1.0
2012-06-25,15.45,15.58,15.41,15.58,2613600,26.1750217375207,26.395264638872,26.1072546909511,26.395264638872,1542696.71310786,0.0,1.0
2012-06-26,15.51,15.54,15.43,15.43,1507100,26.2766723073752,26.3274975923024,26.1411382142359,26.1411382142359,889576.911663932,0.0,1.0
2012-06-27,15.75,15.76,15.54,15.54,2005000,26.683274586793,26.7002163484354,26.3274975923024,26.3274975923024,1183466.06587896,0.0,1.0
2012-06-28,15.78,15.8,15.65,15.72,2301500,26.7340998717202,26.767983395005,26.5138569703689,26.6324493018657,1358477.38185558,0.0,1.0
2012-06-29,15.98,15.98,15.86,15.86,2140600,27.0729351045684,27.0729351045684,26.8696339648595,26.8696339648595,1263504.96789053,0.0,1.0
2012-07-02,16.1,16.11,15.94,15.99,2875200,27.2762362442773,27.2931780059197,27.0051680579987,27.0898768662108,1697108.04619211,0.0,1.0
2012-07-03,16.09,16.17,16.02,16.02,1063600,27.2592944826348,27.3948285757741,27.140702151138,27.140702151138,627797.759435844,0.0,1.0
2012-07-05,16.11,16.13,16.039,16.11,1785500,27.2931780059197,27.3270615292045,27.1728914982586,27.2931780059197,1053904.56889122,0.0,1.0
2012-07-06,16.12,16.15,16.01,16.08,1484400,27.3101197675621,27.3609450524893,27.1237603894956,27.2423527209924,876178.068923058,0.0,1.0
2012-07-09,16.16,16.2,16.0906,16.12,1720900,27.3778868141317,27.4456538607013,27.2603109883334,27.3101197675621,1015773.94153173,0.0,1.0
2012-07-10,16.16,16.25,16.11,16.14,1812400,27.3778868141317,27.5303626689134,27.2931780059197,27.3440032908469,1069782.49266785,0.0,1.0
2012-07-11,16.25,16.25,16.12,16.21,1565200,27.5303626689134,27.5303626689134,27.3101197675621,27.4625956223437,923870.865991896,0.0,1.0
2012-07-12,16.23,16.27,16.1,16.24,2343400,27.4964791456286,27.5642461921982,27.2762362442773,27.513420907271,1383209.16647419,0.0,1.0
2012-07-13,16.39,16.39,16.278,16.3,2722100,27.7675473319071,27.7675473319071,27.5777996015121,27.6150714771254,1606739.6398649,0.0,1.0
2012-07-16,16.41,16.43,16.31,16.37,2461000,27.8014308551919,27.8353143784767,27.6320132387678,27.7336638086223,1452623.43547538,0.0,1.0
2012-07-17,16.53,16.53,16.41,16.43,1977500,28.0047319949008,28.0047319949008,27.8014308551919,27.8353143784767,1167233.98766865,0.0,1.0
2012-07-18,16.5,16.55,16.48,16.53,2257600,27.9539067099736,28.0386155181856,27.9200231866888,28.0047319949008,1332565.08245803,0.0,1.0
2012-07-19,16.55,16.59,16.5,16.55,3208800,28.0386155181856,28.1063825647553,27.9539067099736,28.0386155181856,1894017.91131792,0.0,1.0
2012-07-20,16.54,16.6,16.52,16.55,1899400,28.0216737565432,28.1233243263977,27.9877902332584,28.0386155181856,1121134.88555137,0.0,1.0
2012-07-23,16.47,16.54,16.4,16.5,2589900,27.9030814250464,28.0216737565432,27.7844890935495,27.9539067099736,1528707.61297752,0.0,1.0
2012-07-24,16.4,16.524,16.349,16.51,1848000,27.7844890935495,27.9945669379154,27.6980861091732,27.970848471616,1090795.65573283,0.0,1.0
2012-07-25,16.2899,16.45,16.25,16.45,2948100,27.5979602978666,27.8691979017615,27.5303626689134,27.8691979017615,1740137.80988417,0.0,1.0
2012-07-26,16.42,16.44,16.2802,16.36,1812300,27.8183726168343,27.8522561401191,27.5815267890735,27.7167220469799,1069723.4669289,0.0,1.0
2012-07-27,16.44,16.47,16.38,16.46,1356000,27.8522561401191,27.9030814250464,27.7506055702647,27.886139663404,800389.020115649,0.0,1.0
2012-07-30,16.46,16.52,16.4,16.42,1469900,27.886139663404,27.9877902332584,27.7844890935495,27.8183726168343,867619.336775803,0.0,1.0
2012-07-31,16.45,16.52,16.43,16.46,1944200,27.8691979017615,27.9877902332584,27.8353143784767,27.886139663404,1147578.41659944,0.0,1.0
2012-08-01,16.55,16.58,16.47,16.51,1559400,28.0386155181856,28.0894408031128,27.9030814250464,27.970848471616,920447.373132996,0.0,1.0
2012-08-02,16.42,16.6,16.39,16.5,1524000,27.8183726168343,28.1233243263977,27.7675473319071,27.9539067099736,899552.261545906,0.0,1.0
2012-08-03,16.48,16.55,16.41,16.5,1488800,27.9200231866888,28.0386155181856,27.8014308551919,27.9539067099736,878775.201436708,0.0,1.0
2012-08-06,16.54,16.55,16.43,16.5,1589200,28.0216737565432,28.0386155181856,27.8353143784767,27.9539067099736,938037.043339077,0.0,1.0
2012-08-07,16.26,16.39,16.25,16.32,2260200,27.9742368239445,28.1978930839145,27.9570324962545,28.0774627900845,1313739.21766985,0.252,1.0
2012-08-08,16.19,16.26,16.17,16.25,2056800,27.8538065301145,27.9742368239445,27.8193978747345,27.9570324962545,1195513.15056338,0.0,1.0
2012-08-09,16.21,16.23,16.14,16.15,1632300,27.8882151854945,27.9226238408745,27.7677848916644,27.7849892193544,948772.907265949,0.0,1.0
2012-08-10,16.27,16.27,16.16,16.2,1890500,27.9914411516345,27.9914411516345,27.8021935470444,27.8710108578045,1098851.42509727,0.0,1.0
2012-08-13,16.22,16.2775,16.2,16.22,1296000,27.9054195131845,28.004344397402,27.8710108578045,27.9054195131845,753298.834660706,0.0,1.0
2012-08-14,16.27,16.29,16.22,16.28,2015500,27.9914411516345,28.0258498070145,27.9054195131845,28.0086454793245,1171507.56269958,0.0,1.0
2012-08-15,16.3013,16.34,16.25,16.27,2239600,28.0452906973042,28.1118714454645,27.9570324962545,27.9914411516345,1301765.48619299,0.0,1.0
2012-08-16,16.38,16.39,16.28,16.33,2046800,28.1806887562245,28.1978930839145,28.0086454793245,28.0946671177745,1189700.6595552,0.0,1.0
2012-08-17,16.38,16.4,16.34,16.38,1357200,28.1806887562245,28.2150974116045,28.1118714454645,28.1806887562245,788871.279630796,0.0,1.0
2012-08-20,16.35,16.4,16.35,16.39,1638400,28.1290757731545,28.2150974116045,28.1290757731545,28.1978930839145,952318.526780943,0.0,1.0
2012-08-21,16.32,16.45,16.3,16.39,1916000,28.0774627900845,28.3011190500545,28.0430541347045,28.1978930839145,1113673.27716814,0.0,1.0
2012-08-22,16.28,16.35,16.24,16.32,1720900,28.0086454793245,28.1290757731545,27.9398281685645,28.0774627900845,1000271.57759846,0.0,1.0
2012-08-23,16.23,16.29,16.2,16.29,1788500,27.9226238408745,28.0258498070145,27.8710108578045,28.0258498070145,1039564.01681379,0.0,1.0
2012-08-24,16.2,16.24,16.19,16.22,1809000,27.8710108578045,27.9398281685645,27.8538065301145,27.9054195131845,1051479.62338057,0.0,1.0
2012-08-27,16.21,16.3,16.18,16.2,2456000,27.8882151854945,28.0430541347045,27.8366022024245,27.8710108578045,1427547.7916101,0.0,1.0
2012-08-28,16.29,16.29,16.2,16.22,1910900,28.0258498070145,28.0258498070145,27.8710108578045,27.9054195131845,1110708.90675397,0.0,1.0
2012-08-29,16.28,16.31,16.26,16.3,1306400,28.0086454793245,28.0602584623945,27.9742368239445,28.0430541347045,759343.825309218,0.0,1.0
2012-08-30,16.28,16.32,16.26,16.27,1409700,28.0086454793245,28.0774627900845,27.9742368239445,27.9914411516345,819386.857423764,0.0,1.0
2012-08-31,16.34,16.37,16.28,16.31,1180200,28.1118714454645,28.1634844285345,28.0086454793245,28.0602584623945,685990.18878593,0.0,1.0
2012-09-04,16.35,16.38,16.32,16.35,1686700,28.1290757731545,28.1806887562245,28.0774627900845,28.1290757731545,980392.858350474,0.0,1.0
2012-09-05,16.32,16.4,16.3,16.4,1381600,28.0774627900845,28.2150974116045,28.0430541347045,28.2150974116045,803053.757690765,0.0,1.0
2012-09-06,16.35,16.39,16.31,16.37,2436300,28.1290757731545,28.1978930839145,28.0602584623945,28.1634844285345,1416097.18432398,0.0,1.0
2012-09-07,16.35,16.4,16.31,16.4,1521000,28.1290757731545,28.2150974116045,28.0602584623945,28.2150974116045,884079.882344857,0.0,1.0
2012-09-10,16.32,16.4,16.32,16.36,1901000,28.0774627900845,28.2150974116045,28.0774627900845,28.1462801008445,1104954.54065587,0.0,1.0
2012-09-11,16.31,16.335,16.28,16.33,1503500,28.0602584623945,28.1032692816195,28.0086454793245,28.0946671177745,873908.023080534,0.0,1.0
2012-09-12,16.37,16.41,16.3,16.34,1408700,28.1634844285345,28.2323017392945,28.0430541347045,28.1118714454645,818805.608322946,0.0,1.0
2012-09-13,16.45,16.47,16.35,16.38,1744000,28.3011190500545,28.3355277054345,28.1290757731545,28.1806887562245,1013698.43182737,0.0,1.0
2012-09-14,16.57,16.6,16.45,16.46,2336600,28.5075709823346,28.5591839654046,28.3011190500545,28.3183233777445,1358146.64897238,0.0,1.0
2012-09-17,16.56,16.6,16.54,16.58,1541300,28.4903666546446,28.5591839654046,28.4559579992645,28.5247753100246,895879.23909147,0.0,1.0
2012-09-18,16.58,16.58,16.53,16.57,2003000,28.5247753100246,28.5247753100246,28.4387536715745,28.5075709823346,1164241.94893935,0.0,1.0
2012-09-19,16.55,16.63,16.52,16.62,3241000,28.4731623269546,28.6107969484746,28.4215493438845,28.5935926207846,1883828.33575258,0.0,1.0
2012-09-20,16.54,16.62,16.5,16.53,1899800,28.4559579992645,28.5935926207846,28.3871406885045,28.4387536715745,1104257.04173489,0.0,1.0
2012-09-21,16.62,16.62,16.52,16.55,2145200,28.5935926207846,28.5935926207846,28.4215493438845,28.4731623269546,1246895.57107573,0.0,1.0
2012-09-24,16.56,16.59,16.39,16.39,1550200,28.4903666546446,28.5419796377146,28.1978930839145,28.1978930839145,901052.356088754,0.0,1.0
2012-09-25,16.48,16.6,16.47,16.59,1557100,28.3527320331245,28.5591839654046,28.3355277054345,28.5419796377146,905062.974884404,0.0,1.0
2012-09-26,16.45,16.49,16.41,16.49,1242800,28.3011190500545,28.3699363608145,28.2323017392945,28.3699363608145,722376.382497166,0.0,1.0
2012-09-27,16.55,16.55,16.45,16.47,1459400,28.4731623269546,28.4731623269546,28.3011190500545,28.3355277054345,848274.93773444,0.0,1.0
2012-09-28,16.57,16.59,16.47,16.53,1823500,28.5075709823346,28.5419796377146,28.3355277054345,28.4387536715745,1059907.73534244,0.0,1.0
2012-10-01,16.7,16.77,16.58,16.6,1673700,28.7312272423046,28.8516575361346,28.5247753100246,28.5591839654046,972836.620039834,0.0,1.0
2012-10-02,16.68,16.75,16.68,16.73,1191800,28.6968185869246,28.8172488807546,28.6968185869246,28.7828402253746,692732.678355424,0.0,1.0
2012-10-03,16.76,16.77,16.67,16.69,1772500,28.8344532084446,28.8516575361346,28.6796142592346,28.7140229146146,1030264.0312007,0.0,1.0
2012-10-04,16.79,16.81,16.7283,16.77,2032800,28.8860661915146,28.9204748468946,28.7799154896673,28.8516575361346,1181563.17214374,0.0,1.0
2012-10-05,16.82,16.87,16.75,16.75,1910400,28.9376791745846,29.0237008130346,28.8172488807546,28.8172488807546,1110418.28220356,0.0,1.0
2012-10-08,16.81,16.83,16.78,16.8,1344200,28.9204748468946,28.9548835022746,28.8688618638246,28.9032705192046,781315.041320156,0.0,1.0
2012-10-09,16.77,16.83,16.75,16.8,1762300,28.8516575361346,28.9548835022746,28.8172488807546,28.9032705192046,1024335.29037235,0.0,1.0
2012-10-10,16.71,16.79,16.68,16.77,1789600,28.7484315699946,28.8860661915146,28.6968185869246,28.8516575361346,1040203.39082469,0.0,1.0
2012-10-11,16.67,16.75,16.66,16.73,1070800,28.6796142592346,28.8172488807546,28.6624099315446,28.7828402253746,622401.537156392,0.0,1.0
2012-10-12,16.67,16.78,16.63,16.66,1206800,28.6796142592346,28.8688618638246,28.6107969484746,28.6624099315446,701451.414867701,0.0,1.0
2012-10-15,16.7,16.7,16.63,16.7,1169300,28.7312272423046,28.7312272423046,28.6107969484746,28.7312272423046,679654.573587009,0.0,1.0
2012-10-16,16.79,16.8,16.7,16.73,1694000,28.8860661915146,28.9032705192046,28.7312272423046,28.7828402253746,984635.976786449,0.0,1.0
2012-10-17,16.86,16.88,16.79,16.79,1748200,29.0064964853446,29.0409051407246,28.8860661915146,28.8860661915146,1016139.67805081,0.0,1.0
2012-10-18,16.79,16.88,16.78,16.85,1613300,28.8860661915146,29.0409051407246,28.8688618638246,28.9892921576546,937729.1743504,0.0,1.0
2012-10-19,16.64,16.85,16.61,16.79,2005300,28.6280012761646,28.9892921576546,28.5763882930946,28.8860661915146,1165578.82187123,0.0,1.0
2012-10-22,16.68,16.74,16.632,16.64,1215500,28.6968185869246,28.8000445530646,28.6142378140126,28.6280012761646,706508.282044821,0.0,1.0
2012-10-23,16.68,16.68,16.57,16.64,1837200,28.6968185869246,28.6968185869246,28.5075709823346,28.6280012761646,1067870.84802365,0.0,1.0
2012-10-24,16.68,16.78,16.6701,16.68,1402300,28.6968185869246,28.8688618638246,28.6797863025115,28.6968185869246,815085.614077707,0.0,1.0
2012-10-25,16.7,16.77,16.67,16.76,1282100,28.7312272423046,28.8516575361346,28.6796142592346,28.8344532084446,745219.47215933,0.0,1.0
2012-10-26,16.61,16.73,16.57,16.69,1269500,28.5763882930946,28.7828402253746,28.5075709823346,28.7140229146146,737895.733489017,0.0,1.0
2012-10-31,16.6,16.67,16.5201,16.62,1872300,28.5591839654046,28.6796142592346,28.4217213871614,28.5935926207846,1088272.69146238,0.0,1.0
2012-11-01,16.65,16.66,16.59,16.61,1392700,28.6452056038546,28.6624099315446,28.5419796377146,28.5763882930946,809505.62270985,0.0,1.0
2012-11-02,16.6,16.69,16.6,16.69,1671200,28.5591839654046,28.7140229146146,28.5591839654046,28.7140229146146,971383.497287787,0.0,1.0
2012-11-05,16.6,16.66,16.55,16.61,1422400,28.5591839654046,28.6624099315446,28.4731623269546,28.5763882930946,826768.721004158,0.0,1.0
2012-11-06,16.69,16.69,16.6048,16.63,1542500,28.7140229146146,28.7140229146146,28.5674420426958,28.6107969484746,896576.738012454,0.0,1.0
2012-11-07,16.31,16.42,16.21,16.39,3191500,28.5006892512586,28.6929072658287,28.3259456016494,28.6404841709459,1826389.68977571,0.256,1.0
2012-11-08,16.27,16.35,16.22,16.33,2190500,28.4307917914149,28.5705867111022,28.3434199666103,28.5356379811804,1253550.56100695,0.0,1.0
2012-11-09,16.15,16.29,16.1,16.22,2635600,28.2210994118839,28.4657405213367,28.1337275870793,28.3434199666103,1508266.54124169,0.0,1.0
2012-11-12,15.87,16.15,15.85,16.14,4481100,27.7318171929781,28.2210994118839,27.6968684630563,28.2036250469229,2564385.03489078,0.0,1.0
2012-11-13,15.84,15.89,15.69,15.7499,4120500,27.6793940980954,27.7667659229,27.4172786236816,27.5219500697975,2358025.60448717,0.0,1.0
2012-11-14,15.73,15.98,15.7,15.88,2854100,27.4871760835253,27.9240352075482,27.4347529886425,27.7492915579391,1633306.85056834,0.0,1.0
2012-11-15,15.58,15.72,15.42,15.69,4761400,27.2250606091115,27.4697017185644,26.9454707697368,27.4172786236816,2724791.43628327,0.0,1.0
2012-11-16,15.87,15.88,15.52,15.6,3777200,27.7318171929781,27.7492915579391,27.120214419346,27.2600093390333,2161566.39079455,0.0,1.0
2012-11-19,16.1,16.13,15.9,15.98,3556800,28.1337275870793,28.186150681962,27.7842402878609,27.9240352075482,2035438.77443028,0.0,1.0
2012-11-20,16.15,16.15,16.07,16.1,2123600,28.2210994118839,28.2210994118839,28.0813044921965,28.1337275870793,1215265.90794538,0.0,1.0
2012-11-21,16.17,16.17,16.07,16.16,1993100,28.2560481418057,28.2560481418057,28.0813044921965,28.2385737768448,1140585.08246654,0.0,1.0
2012-11-23,16.21,16.22,16.17,16.22,727700,28.3259456016494,28.3434199666103,28.2560481418057,28.3434199666103,416438.595409614,0.0,1.0
2012-11-26,16.16,16.24,16.14,16.19,2772600,28.2385737768448,28.3783686965321,28.2036250469229,28.2909968717275,1586667.10132293,0.0,1.0
2012-11-27,16.21,16.22,16.14,16.2,1740600,28.3259456016494,28.3434199666103,28.2036250469229,28.3084712366885,996087.699835061,0.0,1.0
2012-11-28,16.28,16.28,16.16,16.16,1798500,28.4482661563758,28.4482661563758,28.2385737768448,28.2385737768448,1029221.95113947,0.0,1.0
2012-11-29,16.32,16.35,16.27,16.31,2190600,28.5181636162195,28.5705867111022,28.4307917914149,28.5006892512586,1253607.78769314,0.0,1.0
2012-11-30,16.34,16.35,16.25,16.34,1861400,28.5531123461413,28.5705867111022,28.395843061493,28.5531123461413,1065217.53675341,0.0,1.0
2012-12-03,16.22,16.36,16.18,16.36,1878700,28.3434199666103,28.5880610760632,28.2735225067666,28.5880610760632,1075117.7534644,0.0,1.0
2012-12-04,16.07,16.2,16.035,16.15,1974900,28.0813044921965,28.3084712366885,28.0201442148333,28.2210994118839,1130169.82557984,0.0,1.0
2012-12-05,16.01,16.1423,15.96,16.1,1452500,27.976458302431,28.2076441508639,27.8890864776264,28.1337275870793,831217.616919698,0.0,1.0
2012-12-06,15.96,16.03,15.92,16.03,2488300,27.8890864776264,28.0114070323528,27.8191890177827,28.0114070323528,1423971.63248281,0.0,1.0
2012-12-07,15.9701,16.04,15.9112,15.96,2270700,27.9067355862369,28.0288813973138,27.8038115766171,27.8890864776264,1299446.36333188,0.0,1.0
2012-12-10,15.95,16.115,15.95,15.99,2532200,27.8716121126655,28.1599391345206,27.8716121126655,27.9415095725092,1449094.14772052,0.0,1.0
2012-12-11,15.99,16.1,15.92,16.04,2539600,27.9415095725092,28.1337275870793,27.8191890177827,28.0288813973138,1453328.92249863,0.0,1.0
2012-12-12,15.87,16.03,15.83,16.01,2631000,27.7318171929781,28.0114070323528,27.6619197331345,27.976458302431,1505634.11367692,0.0,1.0
2012-12-13,15.79,15.89,15.69,15.89,5165800,27.5920222732908,27.7667659229,27.4172786236816,27.7667659229,2956216.1552384,0.0,1.0
2012-12-14,15.76,15.88,15.75,15.75,2335600,27.539599178408,27.7492915579391,27.5221248134471,27.5221248134471,1336586.48266964,0.0,1.0
2012-12-17,15.8,15.81,15.74,15.75,3477700,27.6094966382517,27.6269710032126,27.5046504484862,27.5221248134471,1990172.46565345,0.0,1.0
2012-12-18,15.93,16.01,15.75,15.8,4775600,27.8366633827436,27.976458302431,27.5221248134471,27.6094966382517,2732917.62572235,0.0,1.0
2012-12-19,16.06,16.1,15.95,15.98,3749900,28.0638301272356,28.1337275870793,27.8716121126655,27.9240352075482,2145943.50546449,0.0,1.0
2012-12-20,16.13,16.14,16.02,16.03,1806600,28.186150681962,28.2036250469229,27.9939326673919,28.0114070323528,1033857.31272091,0.0,1.0
2012-12-21,16.04,16.13,15.97,16.06,3767000,28.0288813973138,28.186150681962,27.9065608425873,28.0638301272356,2155729.2688031,0.0,1.0
2012-12-24,16.0,16.06,15.96,16.04,1058100,27.9589839374701,28.0638301272356,27.8890864776264,28.0288813973138,605515.566583637,0.0,1.0
2012-12-26,15.88,16.02,15.84,16.01,2229700,27.7492915579391,27.9939326673919,27.6793940980954,27.976458302431,1275983.4219937,0.0,1.0
2012-12-27,15.77,15.98,15.74,15.86,2000100,27.5570735433689,27.9240352075482,27.5046504484862,27.7143428280172,1144590.95049989,0.0,1.0
2012-12-28,15.81,15.87,15.74,15.76,2525000,27.6269710032126,27.7318171929781,27.5046504484862,27.539599178408,1444973.8263148,0.0,1.0
2012-12-31,15.95,15.98,15.75,15.8,2592500,27.8716121126655,27.9240352075482,27.5221248134471,27.6094966382517,1483601.83949351,0.0,1.0
2013-01-02,16.34,16.36,16.12,16.18,4919900,28.5531123461413,28.5880610760632,28.1686763170011,28.2735225067666,2815495.73389551,0.0,1.0
2013-01-03,16.43,16.5,16.3,16.37,2793600,28.7103816307896,28.832702185516,28.4832148862976,28.6055354410241,1598684.70542297,0.0,1.0
2013-01-04,16.57,16.57,16.44,16.45,2714400,28.9550227402424,28.9550227402424,28.7278559957505,28.7453303607114,1553361.16995995,0.0,1.0
2013-01-07,16.55,16.6,16.5,16.5,2833400,28.9200740103206,29.0074458351252,28.832702185516,28.832702185516,1621460.92652687,0.0,1.0
2013-01-08,16.49,16.5865,16.48,16.55,3635700,28.8152278205551,28.983855442428,28.7977534555942,28.9200740103206,2080590.62983473,0.0,1.0
2013-01-09,16.62,16.62,16.51,16.54,3679500,29.042394565047,29.042394565047,28.8501765504769,28.9025996453597,2105655.91838625,0.0,1.0
2013-01-10,16.7,16.72,16.65,16.65,3252700,29.1821894847344,29.2171382146562,29.0948176599298,29.0948176599298,1861412.42172441,0.0,1.0
2013-01-11,16.73,16.73,16.65,16.72,3992000,29.2346125796172,29.2346125796172,29.0948176599298,29.2171382146562,2284489.31273214,0.0,1.0
2013-01-14,16.73,16.7699,16.7,16.74,2700700,29.2346125796172,29.3043352958112,29.1821894847344,29.2520869445781,1545521.11395182,0.0,1.0
2013-01-15,16.75,16.76,16.67,16.73,3315800,29.269561309539,29.2870356744999,29.1297663898516,29.2346125796172,1897522.46071073,0.0,1.0
2013-01-16,16.73,16.78,16.709,16.75,3271300,29.2346125796172,29.3219844044217,29.1979164131992,29.269561309539,1872056.58535587,0.0,1.0
2013-01-17,16.83,16.86,16.75,16.78,3147900,29.4093562292263,29.4617793241091,29.269561309539,29.3219844044217,1801438.85459657,0.0,1.0
2013-01-18,16.9,16.92,16.795,16.83,3654500,29.5316767839528,29.5666255138746,29.3481959518631,29.4093562292263,2091349.24683858,0.0,1.0
2013-01-22,17.07,17.08,16.89,16.92,4228900,29.8287409882884,29.8462153532493,29.5142024189919,29.5666255138746,2420059.33231787,0.0,1.0
2013-01-23,17.0,17.1,16.96,17.1,2834800,29.706420433562,29.8811640831712,29.6365229737183,29.8811640831712,1622262.10013353,0.0,1.0
2013-01-24,16.9,17.04,16.88,17.0,2892200,29.5316767839528,29.7763178934056,29.4967280540309,29.706420433562,1655110.21800699,0.0,1.0
2013-01-25,16.96,17.0,16.872,16.94,3697700,29.6365229737183,29.706420433562,29.4827485620622,29.6015742437964,2116071.17527295,0.0,1.0
2013-01-28,17.1,17.1,16.96,16.99,3642500,29.8811640831712,29.8811640831712,29.6365229737183,29.688946068601,2084482.04449569,0.0,1.0
2013-01-29,17.13,17.14,17.0,17.06,2999400,29.9335871780539,29.9510615430148,29.706420433562,29.8112666233275,1716457.2256034,0.0,1.0
2013-01-30,17.14,17.23,17.12,17.15,3294300,29.9510615430148,30.1083308276631,29.916112813093,29.9685359079757,1885218.72317973,0.0,1.0
2013-01-31,17.29,17.29,17.14,17.16,3248200,30.2131770174286,30.2131770174286,29.9510615430148,29.9860102729367,1858837.22084583,0.0,1.0
2013-02-01,17.27,17.4,17.08,17.08,5364400,30.1782282875068,30.4053950319987,29.8462153532493,29.8462153532493,3069868.3540131,0.0,1.0
2013-02-04,17.28,17.3,17.2,17.2,3120600,30.1957026524677,30.2306513823895,30.0559077327803,30.0559077327803,1785815.96926651,0.0,1.0
2013-02-05,17.27,17.35,17.16,17.33,3815200,30.1782282875068,30.3180232071941,29.9860102729367,30.2830744772723,2183312.53154701,0.0,1.0
2013-02-06,17.18,17.24,17.15,17.24,3839900,30.0209590028585,30.125805192624,29.9685359079757,30.125805192624,2197447.52303611,0.0,1.0
2013-02-07,16.94,16.97,16.88,16.94,2624500,30.0576551692764,30.110885963555,29.9511935807194,30.0576551692764,1479125.02654046,0.261,1.0
2013-02-08,17.0,17.0,16.92,16.95,2318400,30.1641167578335,30.1641167578335,30.0221679730907,30.0753987673693,1306612.10193614,0.0,1.0
2013-02-11,17.06,17.11,16.92,16.92,1935100,30.2705783463905,30.3592963368548,30.0221679730907,30.0221679730907,1090590.52728461,0.0,1.0
2013-02-12,17.11,17.12,17.0255,17.09,2508500,30.3592963368548,30.3770399349476,30.2093629329702,30.3238091406691,1413749.33475966,0.0,1.0
2013-02-13,17.19,17.21,17.08,17.14,2533600,30.5012451215975,30.5367323177832,30.3060655425762,30.4125271311333,1427895.28186051,0.0,1.0
2013-02-14,17.27,17.29,17.18,17.18,2864000,30.6431939063403,30.6786811025259,30.4835015235047,30.4835015235047,1614103.2867258,0.0,1.0
2013-02-15,17.14,17.31,17.1,17.25,2593200,30.4125271311333,30.7141682987116,30.3415527387619,30.6077067101546,1461484.86143064,0.0,1.0
2013-02-19,17.28,17.28,17.13,17.13,2888100,30.6609375044331,30.6609375044331,30.3947835330404,30.3947835330404,1627685.65027682,0.0,1.0
2013-02-20,17.19,17.34,17.16,17.32,2970400,30.5012451215975,30.7673990929902,30.448014327319,30.7319118968045,1674068.57642819,0.0,1.0
2013-02-21,17.0,17.19,16.92,17.19,3113800,30.1641167578335,30.5012451215975,30.0221679730907,30.5012451215975,1754886.45747445,0.0,1.0
2013-02-22,17.06,17.16,16.98,17.06,2702100,30.2705783463905,30.448014327319,30.1286295616478,30.2705783463905,1522859.11000761,0.0,1.0
2013-02-25,16.9,17.11,16.89,17.08,2555000,29.9866807769051,30.3592963368548,29.9689371788122,30.3060655425762,1439955.96982697,0.0,1.0
2013-02-26,16.98,16.985,16.83,16.97,3018700,30.1286295616478,30.1375013606942,29.8624755902551,30.110885963555,1701289.66188519,0.0,1.0
2013-02-27,17.04,17.06,16.903,16.96,2633000,30.2350911502049,30.2705783463905,29.9920038563329,30.0931423654621,1483915.48671405,0.0,1.0
2013-02-28,17.08,17.11,17.04,17.06,2455800,30.3060655425762,30.3592963368548,30.2350911502049,30.2705783463905,1384048.48168339,0.0,1.0
2013-03-01,17.03,17.1,17.0,17.05,2666000,30.217347552112,30.3415527387619,30.1641167578335,30.2528347482977,1502513.74385859,0.0,1.0
2013-03-04,17.13,17.14,17.02,17.05,1961300,30.3947835330404,30.4125271311333,30.1996039540192,30.2528347482977,1105356.41629027,0.0,1.0
2013-03-05,17.15,17.19,17.08,17.17,3105900,30.4302707292261,30.5012451215975,30.3060655425762,30.4657579254118,1750434.14743076,0.0,1.0
2013-03-06,17.04,17.47,16.89,17.22,4808100,30.2350911502049,30.9980658681971,29.9689371788122,30.554475915876,2709766.06595892,0.0,1.0
2013-03-07,17.1,17.11,16.96,17.09,2487300,30.3415527387619,30.3592963368548,30.0931423654621,30.3238091406691,1401801.36350318,0.0,1.0
2013-03-08,17.205,17.22,17.13,17.16,3258300,30.5278605187368,30.554475915876,30.3947835330404,30.448014327319,1836324.28042552,0.0,1.0
2013-03-11,17.23,17.27,17.15,17.23,2871000,30.5722195139689,30.6431939063403,30.4302707292261,30.5722195139689,1618048.37157465,0.0,1.0
2013-03-12,17.2,17.28,17.15,17.22,4871800,30.5189887196903,30.6609375044331,30.4302707292261,30.554475915876,2745666.33808338,0.0,1.0
2013-03-13,17.11,17.23,17.11,17.22,2567800,30.3592963368548,30.5722195139689,30.3592963368548,30.554475915876,1447169.83926485,0.0,1.0
2013-03-14,17.15,17.19,17.08,17.15,2497000,30.4302707292261,30.5012451215975,30.3060655425762,30.4302707292261,1407268.12393657,0.0,1.0
2013-03-15,17.15,17.15,17.08,17.14,3331500,30.4302707292261,30.4302707292261,30.3060655425762,30.4125271311333,1877578.5962734,0.0,1.0
2013-03-18,17.11,17.11,17.0,17.02,2376500,30.3592963368548,30.3592963368548,30.1641167578335,30.1996039540192,1339356.30618152,0.0,1.0
2013-03-19,17.12,17.18,17.02,17.18,3550000,30.3770399349476,30.4835015235047,30.1996039540192,30.4835015235047,2000721.60191223,0.0,1.0
2013-03-20,17.25,17.25,17.08,17.11,2785600,30.6077067101546,30.6077067101546,30.3060655425762,30.3592963368548,1569918.33641879,0.0,1.0
2013-03-21,17.38,17.45,17.15,17.2,2884400,30.8383734853615,30.9625786720114,30.4302707292261,30.5189887196903,1625600.39114243,0.0,1.0
2013-03-22,17.5,17.57,17.3974,17.5,3867200,31.0512966624756,31.1755018491255,30.8692473460431,31.0512966624756,2179490.30391971,0.0,1.0
2013-03-25,17.54,17.65,17.52,17.53,3149300,31.122271054847,31.3174506338683,31.0867838586613,31.1045274567542,1774893.67349357,0.0,1.0
2013-03-26,17.65,17.67,17.54,17.58,2810300,31.3174506338683,31.352937830054,31.122271054847,31.1932454472184,1583838.8500997,0.0,1.0
2013-03-27,17.62,17.66,17.53,17.53,3026800,31.2642198395898,31.3351942319611,31.1045274567542,31.1045274567542,1705854.68863885,0.0,1.0
2013-03-28,17.72,17.72,17.6,17.64,2513300,31.4416558205182,31.4416558205182,31.2287326434041,31.2997070357755,1416454.53579887,0.0,1.0
2013-04-01,17.68,17.79,17.67,17.74,2723500,31.3706814281468,31.5658610071681,31.352937830054,31.4771430167039,1534919.79797407,0.0,1.0
2013-04-02,17.7,17.7684,17.67,17.72,3199800,31.4061686243325,31.5275348352876,31.352937830054,31.4416558205182,1803354.64276021,0.0,1.0
2013-04-03,17.48,17.72,17.39,17.72,2766100,31.01580946629,31.4416558205182,30.8561170834544,31.4416558205182,1558928.45719701,0.0,1.0
2013-04-04,17.44,17.5,17.43,17.47,2051500,30.9448350739186,31.0512966624756,30.9270914758257,30.9980658681971,1156191.65248533,0.0,1.0
2013-04-05,17.44,17.47,17.28,17.36,2434000,30.9448350739186,30.9980658681971,30.6609375044331,30.8028862891758,1371762.360297,0.0,1.0
2013-04-08,17.62,17.66,17.44,17.46,4727400,31.2642198395898,31.3351942319611,30.9448350739186,30.9803222701043,2664284.87348728,0.0,1.0
2013-04-09,17.72,17.81,17.63,17.63,5495000,31.4416558205182,31.6013482033538,31.2819634376826,31.2819634376826,3096891.60634019,0.0,1.0
2013-04-10,17.72,17.7899,17.7,17.76,3108100,31.4416558205182,31.5656835711872,31.4061686243325,31.5126302128896,1751674.03124039,0.0,1.0
2013-04-11,17.67,17.715,17.64,17.7,3696500,31.352937830054,31.4327840214718,31.2997070357755,31.4061686243325,2083286.59196297,0.0,1.0
2013-04-12,17.63,17.69,17.565,17.66,3583900,31.2819634376826,31.3884250262397,31.1666300500791,31.3351942319611,2019827.08425161,0.0,1.0
2013-04-15,17.42,17.6,17.39,17.59,3794600,30.9093478777329,31.2287326434041,30.8561170834544,31.2109890453112,2138574.13820173,0.0,1.0
2013-04-16,17.61,17.65,17.45,17.45,3549900,31.2464762414969,31.3174506338683,30.9625786720114,30.9625786720114,2000665.24355724,0.0,1.0
2013-04-17,17.54,17.61,17.48,17.54,2748100,31.122271054847,31.2464762414969,31.01580946629,31.122271054847,1548783.9533,0.0,1.0
2013-04-18,17.58,17.63,17.53,17.59,3140300,31.1932454472184,31.2819634376826,31.1045274567542,31.2109890453112,1769821.42154506,0.0,1.0
2013-04-19,17.71,17.74,17.58,17.6,3565400,31.4239122224254,31.4771430167039,31.1932454472184,31.2287326434041,2009400.78857967,0.0,1.0
2013-04-22,17.78,17.79,17.57,17.57,3171100,31.5481174090753,31.5658610071681,31.1755018491255,31.1755018491255,1787179.79487996,0.0,1.0
2013-04-23,17.87,17.89,17.76,17.79,3574600,31.7078097919108,31.7432969880965,31.5126302128896,31.5658610071681,2014585.75723815,0.0,1.0
2013-04-24,17.87,17.94,17.86,17.89,3496400,31.7078097919108,31.8320149785607,31.690066193818,31.7432969880965,1970513.5236411,0.0,1.0
2013-04-25,17.87,17.97,17.79,17.92,3548100,31.7078097919108,31.8852457728393,31.5658610071681,31.7965277823751,1999650.79316754,0.0,1.0
2013-04-26,17.75,17.91,17.6,17.85,3267000,31.4948866147967,31.7787841842822,31.2287326434041,31.6723225957252,1841227.45730908,0.0,1.0
2013-04-29,17.75,17.81,17.69,17.75,2724500,31.4948866147967,31.6013482033538,31.3884250262397,31.4948866147967,1535483.3815239,0.0,1.0
2013-04-30,17.8,17.8,17.71,17.77,2428400,31.5836046052609,31.5836046052609,31.4239122224254,31.5303738109824,1368606.29241793,0.0,1.0
2013-05-01,17.57,17.85,17.57,17.8,3905900,31.1755018491255,31.6723225957252,31.1755018491255,31.5836046052609,2201300.9872983,0.0,1.0
2013-05-02,17.548,17.96,17.52,17.96,4036500,31.1364659333213,31.8675021747464,31.0867838586613,31.8675021747464,2274904.99890667,0.0,1.0
2013-05-03,17.68,17.9499,17.6,17.9499,2946100,31.3706814281468,31.8495811406727,31.2287326434041,31.8495811406727,1660373.49616721,0.0,1.0
2013-05-06,17.74,17.79,17.68,17.72,2384100,31.4771430167039,31.5658610071681,31.3706814281468,31.4416558205182,1343639.54116026,0.0,1.0
2013-05-07,17.52,17.55,17.48,17.54,3024200,31.5552148483124,31.6092477504499,31.4831709787957,31.5912367830707,1679088.0447082,0.264,1.0
2013-05-08,17.68,17.68,17.51,17.55,3508500,31.8433903263792,31.8433903263792,31.5372038809332,31.6092477504499,1947979.76484978,0.0,1.0
2013-05-09,17.75,17.77,17.65,17.68,3148900,31.9694670980334,32.0054890327917,31.7893574242416,31.8433903263792,1748323.6373195,0.0,1.0
2013-05-10,17.84,17.86,17.73,17.8,1946400,32.1315658044459,32.1675877392043,31.933445163275,32.0595219349293,1080674.87937969,0.0,1.0
2013-05-13,17.8,17.9,17.77,17.8598,2218000,32.0595219349293,32.239631608721,32.0054890327917,32.1672275198567,1231471.8878258,0.0,1.0
2013-05-14,17.79,17.8499,17.75,17.83,3324300,32.0415109675501,32.1493966621513,31.9694670980334,32.1135548370668,1845708.74513044,0.0,1.0
2013-05-15,17.805,17.9,17.77,17.8,2668000,32.0685274186188,32.239631608721,32.0054890327917,32.0595219349293,1481319.65586981,0.0,1.0
2013-05-16,17.7,17.86,17.68,17.83,2993400,31.8794122611375,32.1675877392043,31.8433903263792,32.1135548370668,1661987.35302874,0.0,1.0
2013-05-17,17.8,17.8,17.7,17.74,2694800,32.0595219349293,32.0595219349293,31.8794122611375,31.9514561306542,1496199.47849998,0.0,1.0
2013-05-20,17.82,17.83,17.74,17.8,2575500,32.0955438696876,32.1135548370668,31.9514561306542,32.0595219349293,1429962.05910521,0.0,1.0
2013-05-21,18.0,18.01,17.8147,17.8147,3136500,32.4197412825127,32.4377522498919,32.0859980569766,32.0859980569766,1741438.94326674,0.0,1.0
2013-05-22,18.07,18.14,17.99,18.08,3108700,32.5458180541669,32.6718948258212,32.4017303151335,32.5638290215461,1726003.90337424,0.0,1.0
2013-05-23,17.96,18.05,17.85,18.04,3214900,32.347697412996,32.5097961194086,32.1495767718251,32.4917851520294,1784967.97663263,0.0,1.0
2013-05-24,17.91,17.9846,17.88,17.94,5143000,32.2576425761002,32.3920043927488,32.2036096739626,32.3116754782377,2855482.38011185,0.0,1.0
2013-05-28,17.97,18.0999,17.93,18.07,2547700,32.3657083803752,32.5996708466307,32.2936645108585,32.5458180541669,1414527.01921271,0.0,1.0
2013-05-29,17.75,17.9616,17.71,17.95,4088400,31.9694670980334,32.3505791677767,31.8974232285167,32.3296864456169,2269950.25526916,0.0,1.0
2013-05-30,17.55,17.77,17.39,17.77,6276000,31.6092477504499,32.0054890327917,31.3210722723831,32.0054890327917,3484543.53832044,0.0,1.0
2013-05-31,17.395,17.59,17.34,17.34,4505000,31.3300777560727,31.6812916199666,31.2310174354873,31.2310174354873,2501253.76675168,0.0,1.0
2013-06-03,17.71,17.71,17.32,17.45,4837500,31.8974232285167,31.8974232285167,31.1949955007289,31.4291380766582,2685863.50647309,0.0,1.0
2013-06-04,17.35,17.53,17.35,17.49,3944000,31.2490284028664,31.5732258156916,31.2490284028664,31.5011819461749,2189776.88259016,0.0,1.0
2013-06-05,17.18,17.33,17.11,17.33,6629100,30.9428419574205,31.2130064681081,30.8167651857663,31.2130064681081,3680590.75364563,0.0,1.0
2013-06-06,17.39,17.4,17.12,17.19,6298200,31.3210722723831,31.3390832397623,30.8347761531454,30.9608529247997,3496869.36154394,0.0,1.0
2013-06-07,17.59,17.59,17.41,17.42,1915900,31.6812916199666,31.6812916199666,31.3570942071415,31.3751051745207,1063740.75287892,0.0,1.0
2013-06-10,17.6,17.74,17.51,17.7,2585800,31.6993025873458,31.9514561306542,31.5372038809332,31.8794122611375,1435680.7969071,0.0,1.0
2013-06-11,17.4,17.5999,17.4,17.52,2688500,31.3390832397623,31.699122477672,31.3390832397623,31.5552148483124,1492701.60974737,0.0,1.0
2013-06-12,17.44,17.49,17.37,17.44,2643400,31.411127109279,31.5011819461749,31.2850503376248,31.411127109279,1467661.31121674,0.0,1.0
2013-06-13,17.48,17.48,17.31,17.36,3125800,31.4831709787957,31.4831709787957,31.1769845333497,31.2670393702456,1735498.11855991,0.0,1.0
2013-06-14,17.58,17.6528,17.39,17.6528,3154900,31.6632806525874,31.7944004951078,31.3210722723831,31.7944004951078,1751654.94089343,0.0,1.0
2013-06-17,17.68,17.71,17.606,17.68,6364400,31.8433903263792,31.8974232285167,31.7101091677733,31.8433903263792,3533624.74430952,0.0,1.0
2013-06-18,17.71,17.75,17.62,17.7,2931200,31.8974232285167,31.9694670980334,31.7353245221041,31.8794122611375,1627452.83931244,0.0,1.0
2013-06-19,17.64,17.78,17.61,17.75,2482600,31.7713464568625,32.0235000001709,31.7173135547249,31.9694670980334,1378382.37543568,0.0,1.0
2013-06-20,17.29,17.628,17.16,17.6,8438400,31.1409625985914,31.7497332960075,30.9068200226621,31.6993025873458,4685145.34636124,0.0,1.0
2013-06-21,17.27,17.44,17.03,17.43,4534800,31.104940663833,31.411127109279,30.6726774467329,31.3931161418998,2517799.24116882,0.0,1.0
2013-06-24,17.1562,17.27,16.75,17.1077,7233600,30.899975855058,31.104940663833,30.168370360116,30.8126226632691,4016219.58871809,0.0,1.0
2013-06-25,17.39,17.41,17.19,17.35,3495400,31.3210722723831,31.3570942071415,30.9608529247997,31.2490284028664,1940706.41871339,0.0,1.0
2013-06-26,17.67,17.67,17.4201,17.5,3398400,31.825379359,31.825379359,31.3752852841944,31.519192913554,1886850.34426835,0.0,1.0
2013-06-27,17.84,17.865,17.7,17.72,4010100,32.1315658044459,32.1765932228939,31.8794122611375,31.9154341958959,2226476.74362951,0.0,1.0
2013-06-28,17.85,17.9,17.77,17.85,2597600,32.1495767718251,32.239631608721,32.0054890327917,32.1495767718251,1442232.36060248,0.0,1.0
2013-07-01,18.01,18.07,17.83,17.87,4467500,32.4377522498919,32.5458180541669,32.1135548370668,32.1855987065835,2480433.11941468,0.0,1.0
2013-07-02,17.92,18.08,17.86,18.08,2920200,32.2756535434793,32.5638290215461,32.1675877392043,32.5638290215461,1621345.44942692,0.0,1.0
2013-07-03,17.86,17.93,17.76,17.91,1534700,32.1675877392043,32.2936645108585,31.9874780654126,32.2576425761002,852091.932482532,0.0,1.0
2013-07-05,17.88,17.95,17.76,17.8312,1867100,32.2036096739626,32.3296864456169,31.9874780654126,32.1157161531523,1036646.15047771,0.0,1.0
2013-07-08,17.91,18.078,17.83,17.97,2214200,32.2576425761002,32.5602268280703,32.1135548370668,32.3657083803752,1229362.06222898,0.0,1.0
2013-07-09,17.98,18.15,17.91,18.15,3458800,32.3837193477544,32.6899057932003,32.2576425761002,32.6899057932003,1920385.46691248,0.0,1.0
2013-07-10,18.04,18.04,17.9,18.0,2494000,32.4917851520294,32.4917851520294,32.239631608721,32.4197412825127,1384711.85222613,0.0,1.0
2013-07-11,18.18,18.19,18.0762,18.18,3228500,32.7439386953379,32.761949662717,32.556984853942,32.7439386953379,1792518.93140018,0.0,1.0
2013-07-12,18.15,18.19,18.075,18.17,2097100,32.6899057932003,32.761949662717,32.5548235378565,32.7259277279587,1164346.12081131,0.0,1.0
2013-07-15,18.28,18.28,18.14,18.22,2205000,32.9240483691296,32.9240483691296,32.6718948258212,32.8159825648546,1224254.06341564,0.0,1.0
2013-07-16,18.06,18.36,18.02,18.3,3387400,32.5278070867878,33.068136108163,32.4557632172711,32.9600703038879,1880742.95438283,0.0,1.0
2013-07-17,18.05,18.2,18.04,18.14,2307300,32.5097961194086,32.7799606300962,32.4917851520294,32.6718948258212,1281052.78935098,0.0,1.0
2013-07-18,18.02,18.17,17.99,18.11,2191700,32.4557632172711,32.7259277279587,32.4017303151335,32.6178619236836,1216869.67382678,0.0,1.0
2013-07-19,18.03,18.1999,17.97,18.05,1718200,32.4737741846503,32.7797805204224,32.3657083803752,32.5097961194086,953974.300118254,0.0,1.0
2013-07-22,18.1,18.15,18.0238,18.06,1815300,32.5998509563045,32.6899057932003,32.4626073848752,32.5278070867878,1007885.89628953,0.0,1.0
2013-07-23,18.02,18.17,17.98,18.168,2758500,32.4557632172711,32.7259277279587,32.3837193477544,32.7223255344828,1531566.81810977,0.0,1.0
2013-07-24,17.95,18.12,17.8677,18.07,2899400,32.3296864456169,32.6358728910628,32.1814561840863,32.5458180541669,1609796.93037066,0.0,1.0
2013-07-25,17.91,18.0,17.91,17.94,2118000,32.2576425761002,32.4197412825127,32.2576425761002,32.3116754782377,1175950.1615938,0.0,1.0
2013-07-26,17.98,18.03,17.871,17.93,2132500,32.3837193477544,32.4737741846503,32.1873998033214,32.2936645108585,1184000.81189744,0.0,1.0
2013-07-29,17.87,18.03,17.83,18.03,1825500,32.1855987065835,32.4737741846503,32.1135548370668,32.4737741846503,1013549.11236519,0.0,1.0
2013-07-30,17.84,18.03,17.76,17.92,2450400,32.1315658044459,32.4737741846503,31.9874780654126,32.2756535434793,1360504.37958898,0.0,1.0
2013-07-31,17.83,17.95,17.8025,17.89,2781200,32.1135548370668,32.3296864456169,32.064024676774,32.2216206413418,1544170.24996443,0.0,1.0
2013-08-01,17.9371,18.0,17.86,17.91,4266600,32.3064522976977,32.4197412825127,32.1675877392043,32.2576425761002,2368889.97141459,0.0,1.0
2013-08-02,17.84,18.04,17.79,18.04,3022900,32.1315658044459,32.4917851520294,32.0415109675501,32.4917851520294,1678366.26226719,0.0,1.0
2013-08-05,17.8,17.87,17.7208,17.85,1964500,32.0595219349293,32.1855987065835,31.9168750732862,32.1495767718251,1090724.31182767,0.0,1.0
2013-08-06,17.95,17.9999,17.77,17.81,3319400,32.3296864456169,32.4195611728389,32.0054890327917,32.0775329023084,1842988.18054507,0.0,1.0
2013-08-07,17.53,17.75,17.41,17.69,3532200,32.0577208381913,32.4600424916085,31.8382726636002,32.3503184043129,1931499.32000885,0.269,1.0
2013-08-08,17.51,17.7,17.49,17.61,3278000,32.0211461424261,32.3686057521955,31.9845714466609,32.2040196212521,1792496.11318414,0.0,1.0
2013-08-09,17.55,17.64,17.5214,17.55,2297100,32.0942955339565,32.2588816648999,32.0419937190123,32.0942955339565,1256114.34459893,0.0,1.0
2013-08-12,17.48,17.94,17.47,17.94,2530500,31.9662840987784,32.8075021013778,31.9479967508958,32.8075021013778,1383743.56754498,0.0,1.0
2013-08-13,17.39,17.52,17.29,17.52,2106600,31.801697967835,32.0394334903087,31.618824489009,32.0394334903087,1151943.96340259,0.0,1.0
2013-08-14,17.4,17.47,17.33,17.46,2639500,31.8199853157176,31.9479967508958,31.6919738805394,31.9297094030132,1443347.61767832,0.0,1.0
2013-08-15,17.378,17.45,17.29,17.36,3376400,31.7797531503759,31.9114220551306,31.618824489009,31.7468359241872,1846303.80614854,0.0,1.0
2013-08-16,17.35,17.41,17.31,17.39,2152300,31.7285485763046,31.8382726636002,31.6553991847742,31.801697967835,1176933.91836675,0.0,1.0
2013-08-19,17.24,17.4,17.24,17.4,3566000,31.527387749596,31.8199853157176,31.527387749596,31.8199853157176,1949982.04381166,0.0,1.0
2013-08-20,17.39,17.45,17.24,17.27,3410800,31.801697967835,31.9114220551306,31.527387749596,31.5822497932438,1865114.62564016,0.0,1.0
2013-08-21,17.42,17.5,17.38,17.4,2563500,31.8565600114828,32.0028587945435,31.7834106199524,31.8199853157176,1401788.83042939,0.0,1.0
2013-08-22,17.51,17.57,17.41,17.42,3673200,32.0211461424261,32.1308702297217,31.8382726636002,31.8565600114828,2008601.80687858,0.0,1.0
2013-08-23,17.57,17.59,17.506,17.53,2599200,32.1308702297217,32.1674449254869,32.0138312032731,32.0577208381913,1421310.52391342,0.0,1.0
2013-08-26,17.43,17.61,17.37,17.59,3351700,31.8748473593654,32.2040196212521,31.7651232720698,32.1674449254869,1832797.20029264,0.0,1.0
2013-08-27,17.41,17.46,17.3149,17.38,2292000,31.8382726636002,31.9297094030132,31.6643599852367,31.7834106199524,1253325.53124406,0.0,1.0
2013-08-28,17.48,17.51,17.37,17.44,2076900,31.9662840987784,32.0211461424261,31.7651232720698,31.893134707248,1135703.22680663,0.0,1.0
2013-08-29,17.46,17.5,17.43,17.5,1883600,31.9297094030132,32.0028587945435,31.8748473593654,32.0028587945435,1030001.73239586,0.0,1.0
2013-08-30,17.32,17.53,17.28,17.48,4518800,31.6736865326568,32.0577208381913,31.6005371411264,31.9662840987784,2470997.99763773,0.0,1.0
2013-09-03,17.31,17.493,17.19,17.38,3191900,31.6553991847742,31.9900576510257,31.4359510101831,31.7834106199524,1745414.38184028,0.0,1.0
2013-09-04,17.21,17.34,17.18,17.31,2134600,31.4725257059483,31.710261228422,31.4176636623005,31.6553991847742,1167255.09554693,0.0,1.0
2013-09-05,17.24,17.31,17.19,17.23,1703100,31.527387749596,31.6553991847742,31.4359510101831,31.5091004017134,931299.612679653,0.0,1.0
2013-09-06,17.26,17.32,17.23,17.27,2074800,31.5639624453612,31.6736865326568,31.5091004017134,31.5822497932438,1134554.8918958,0.0,1.0
2013-09-09,17.42,17.42,17.23,17.26,2197400,31.8565600114828,31.8565600114828,31.5091004017134,31.5639624453612,1201595.7776421,0.0,1.0
2013-09-10,17.51,17.53,17.39,17.42,2633900,32.0211461424261,32.0577208381913,31.801697967835,31.8565600114828,1440285.39124945,0.0,1.0
2013-09-11,17.44,17.51,17.2935,17.2935,2158200,31.893134707248,32.0211461424261,31.6252250607679,31.6252250607679,1180160.19264002,0.0,1.0
2013-09-12,17.36,17.4772,17.34,17.45,2101200,31.7468359241872,31.9611636413712,31.710261228422,31.9114220551306,1148991.10220333,0.0,1.0
2013-09-13,17.23,17.41,17.18,17.38,3689500,31.5091004017134,31.8382726636002,31.4176636623005,31.7834106199524,2017515.07309118,0.0,1.0
2013-09-16,17.15,17.33,17.12,17.28,4230800,31.3628016186527,31.6919738805394,31.3079395750049,31.6005371411264,2313512.0670102,0.0,1.0
2013-09-17,17.04,17.16,17.02,17.15,6837100,31.1616407919441,31.3810889665353,31.1250660961789,31.3628016186527,3738705.05657451,0.0,1.0
2013-09-18,17.37,17.38,17.03,17.05,5246700,31.7651232720698,31.7834106199524,31.1433534440615,31.1799281398267,2869032.75077584,0.0,1.0
2013-09-19,17.62,17.7,17.35,17.37,6900300,32.2223069691347,32.3686057521955,31.7285485763046,31.7651232720698,3773264.46912888,0.0,1.0
2013-09-20,17.54,17.64,17.5,17.64,2758300,32.0760081860739,32.2588816648999,32.0028587945435,32.2588816648999,1508310.56406217,0.0,1.0
2013-09-23,17.45,17.54,17.41,17.47,2167700,31.9114220551306,32.0760081860739,31.8382726636002,31.9479967508958,1185355.04104614,0.0,1.0
2013-09-24,17.46,17.55,17.42,17.5,2273200,31.9297094030132,32.0942955339565,31.8565600114828,32.0028587945435,1243045.19966143,0.0,1.0
2013-09-25,17.49,17.51,17.38,17.48,1843600,31.9845714466609,32.0211461424261,31.7834106199524,31.9662840987784,1008128.68647537,0.0,1.0
2013-09-26,17.62,17.63,17.468,17.52,4412200,32.2223069691347,32.2405943170173,31.9443392813192,32.0394334903087,2412706.33025962,0.0,1.0
2013-09-27,17.58,17.62,17.48,17.6,2019000,32.1491575776043,32.2223069691347,31.9662840987784,32.1857322733695,1104041.99283672,0.0,1.0
2013-09-30,17.59,17.6,17.45,17.52,2043600,32.1674449254869,32.1857322733695,31.9114220551306,32.0394334903087,1117493.91607782,0.0,1.0
2013-10-01,17.74,17.76,17.6,17.63,4376800,32.4417551437258,32.4783298394911,32.1857322733695,32.2405943170173,2393348.68461999,0.0,1.0
2013-10-02,17.75,17.75,17.635,17.72,2198300,32.4600424916085,32.4600424916085,32.2497379909586,32.4051804479607,1202087.92117531,0.0,1.0
2013-10-03,17.62,17.75,17.575,17.7,2495600,32.2223069691347,32.4600424916085,32.140013903663,32.3686057521955,1364659.33497936,0.0,1.0
2013-10-04,17.59,17.65,17.56,17.62,1766900,32.1674449254869,32.2771690127825,32.1125828818391,32.2223069691347,966187.120922834,0.0,1.0
2013-10-07,17.46,17.57,17.46,17.54,1996400,31.9297094030132,32.1308702297217,31.9297094030132,32.0760081860739,1091683.72189164,0.0,1.0
2013-10-08,17.4,17.55,17.39,17.5,2000000,31.8199853157176,32.0942955339565,31.801697967835,32.0028587945435,1093652.29602449,0.0,1.0
2013-10-09,17.4,17.65,17.27,17.65,2835800,31.8199853157176,32.2771690127825,31.5822497932438,32.2771690127825,1550689.59053312,0.0,1.0
2013-10-10,17.41,17.58,17.37,17.51,2903900,31.8382726636002,32.1491575776043,31.7651232720698,32.0211461424261,1587928.45121275,0.0,1.0
2013-10-11,17.5,17.51,17.37,17.41,2645400,32.0028587945435,32.0211461424261,31.7651232720698,31.8382726636002,1446573.89195159,0.0,1.0
2013-10-14,17.6,17.619,17.41,17.55,2824900,32.1857322733695,32.2204782343464,31.8382726636002,32.0942955339565,1544729.18551979,0.0,1.0
2013-10-15,17.44,17.63,17.4201,17.59,6105400,31.893134707248,32.2405943170173,31.8567428849616,32.1674449254869,3338592.36407395,0.0,1.0
2013-10-16,17.49,17.56,17.46,17.5,3616700,31.9845714466609,32.1125828818391,31.9297094030132,32.0028587945435,1977706.12951588,0.0,1.0
2013-10-17,17.59,17.61,17.46,17.49,4255900,32.1674449254869,32.2040196212521,31.9297094030132,31.9845714466609,2327237.40332531,0.0,1.0
2013-10-18,17.68,17.75,17.57,17.64,2744300,32.3320310564303,32.4600424916085,32.1308702297217,32.2588816648999,1500654.99799,0.0,1.0
2013-10-21,17.81,17.83,17.68,17.71,4603800,32.569766578904,32.6063412746692,32.3320310564303,32.3868931000781,2517478.22021877,0.0,1.0
2013-10-22,17.925,17.98,17.84,17.87,2956700,32.7800710795539,32.8806514929082,32.6246286225518,32.6794906661996,1616800.8718278,0.0,1.0
2013-10-23,17.88,17.925,17.7834,17.9,4035700,32.6977780140822,32.7800710795539,32.5211222335363,32.7343527098474,2206826.28553301,0.0,1.0
2013-10-24,17.95,17.98,17.88,17.89,3084400,32.8257894492604,32.8806514929082,32.6977780140822,32.7160653619648,1686630.57092896,0.0,1.0
2013-10-25,17.975,18.02,17.93,17.96,2093400,32.8715078189669,32.9538008844386,32.7892147534952,32.844076797143,1144725.85824883,0.0,1.0
2013-10-28,17.82,18.05,17.76,18.02,2579700,32.5880539267866,33.0086629280863,32.4783298394911,32.9538008844386,1410647.41402719,0.0,1.0
2013-10-29,17.89,17.95,17.79,17.86,2051600,32.7160653619648,32.8257894492604,32.5331918831388,32.661203318317,1121868.52526192,0.0,1.0
2013-10-30,17.91,17.97,17.82,17.93,2203900,32.75264005773,32.8623641450256,32.5880539267866,32.7892147534952,1205150.14760418,0.0,1.0
2013-10-31,17.87,17.93,17.73,17.88,2884400,32.6794906661996,32.7892147534952,32.4234677958433,32.6977780140822,1577265.34132652,0.0,1.0
2013-11-01,17.84,17.91,17.795,17.85,3752500,32.6246286225518,32.75264005773,32.5423355570801,32.6429159704344,2051965.12041595,0.0,1.0
2013-11-04,17.88,17.91,17.72,17.91,2158800,32.6977780140822,32.75264005773,32.4051804479607,32.75264005773,1180488.28832883,0.0,1.0
2013-11-05,17.85,17.8799,17.78,17.83,2125100,32.6429159704344,32.6975951406034,32.5149045352562,32.6063412746692,1162060.24714082,0.0,1.0
2013-11-06,17.91,17.95,17.81,17.9,3100900,32.75264005773,32.8257894492604,32.569766578904,32.7343527098474,1695653.20237117,0.0,1.0
2013-11-07,17.52,17.73,17.46,17.7,2585000,32.5405068222919,32.9305471437919,32.4290667304347,32.8748270978634,1391779.18301428,0.274,1.0
2013-11-08,17.5,17.57,17.36,17.53,2957800,32.5033601250062,32.6333735655062,32.2433332440061,32.5590801709347,1592496.8926575,0.0,1.0
2013-11-11,17.43,17.56,17.4,17.47,2115100,32.3733466845061,32.6148002168633,32.3176266385775,32.4476400790776,1138782.26305358,0.0,1.0
2013-11-12,17.44,17.465,17.36,17.41,2042900,32.391920033149,32.4383534047561,32.2433332440061,32.3361999872204,1099909.35898641,0.0,1.0
2013-11-13,17.37,17.4425,17.32,17.39,2935700,32.261906592649,32.3965633703097,32.1690398494347,32.2990532899347,1580598.12285301,0.0,1.0
2013-11-14,17.45,17.53,17.35,17.35,2668800,32.4104933817919,32.5590801709347,32.2247598953632,32.2247598953632,1436897.59521412,0.0,1.0
2013-11-15,17.61,17.61,17.38,17.39,3707700,32.7076669600776,32.7076669600776,32.2804799412918,32.2990532899347,1996247.45720002,0.0,1.0
2013-11-18,17.6,17.66,17.55,17.63,2642900,32.6890936114348,32.8005337032919,32.5962268682205,32.7448136573633,1422952.8830903,0.0,1.0
2013-11-19,17.42,17.62,17.4,17.47,3328100,32.3547733358633,32.7262403087205,32.3176266385775,32.4476400790776,1791868.58761695,0.0,1.0
2013-11-20,17.43,17.51,17.38,17.4,4719900,32.3733466845061,32.521933473649,32.2804799412918,32.3176266385775,2541221.88236329,0.0,1.0
2013-11-21,17.56,17.59,17.431,17.46,4471700,32.6148002168633,32.6705202627919,32.3752040193704,32.4290667304347,2407589.54455898,0.0,1.0
2013-11-22,17.67,17.72,17.55,17.59,3260900,32.8191070519348,32.9119737951491,32.5962268682205,32.6705202627919,1755687.71291732,0.0,1.0
2013-11-25,17.71,17.74,17.66,17.69,3983400,32.8934004465062,32.9491204924348,32.8005337032919,32.8562537492205,2144685.95652576,0.0,1.0
2013-11-26,17.66,17.74,17.65,17.71,2309000,32.8005337032919,32.9491204924348,32.7819603546491,32.8934004465062,1243179.16192649,0.0,1.0
2013-11-27,17.65,17.73,17.63,17.73,1721300,32.7819603546491,32.9305471437919,32.7448136573633,32.9305471437919,926758.030066722,0.0,1.0
2013-11-29,17.68,17.75,17.6647,17.74,982900,32.8376804005776,32.9676938410777,32.8092631771541,32.9491204924348,529199.133069531,0.0,1.0
2013-12-02,17.56,17.71,17.53,17.69,2112500,32.6148002168633,32.8934004465062,32.5590801709347,32.8562537492205,1137382.40778246,0.0,1.0
2013-12-03,17.51,17.54,17.46,17.53,2373800,32.521933473649,32.5776535195776,32.4290667304347,32.5590801709347,1278067.86252971,0.0,1.0
2013-12-04,17.36,17.54,17.31,17.5,2929800,32.2433332440061,32.5776535195776,32.1504665007918,32.5033601250062,1577421.52819932,0.0,1.0
2013-12-05,17.24,17.46,17.22,17.37,2912100,32.0204530602918,32.4290667304347,31.9833063630061,32.261906592649,1567891.74423825,0.0,1.0
2013-12-06,17.29,17.32,17.18,17.32,2406700,32.1133198035061,32.1690398494347,31.9090129684346,32.1690398494347,1295781.41576807,0.0,1.0
2013-12-09,17.24,17.33,17.22,17.33,1954900,32.0204530602918,32.1876131980775,31.9833063630061,32.1876131980775,1052529.64211784,0.0,1.0
2013-12-10,17.21,17.32,17.2,17.28,2659700,31.9647330143632,32.1690398494347,31.9461596657203,32.0947464548632,1431998.10176521,0.0,1.0
2013-12-11,17.11,17.3,17.1,17.26,2224000,31.7789995279346,32.1318931521489,31.7604261792917,32.0575997575775,1197414.66267844,0.0,1.0
2013-12-12,17.1,17.15,17.0,17.13,2365000,31.7604261792917,31.853292922506,31.5746926928631,31.8161462252203,1273329.89084285,0.0,1.0
2013-12-13,17.14,17.2,17.03,17.11,4324200,31.8347195738632,31.9461596657203,31.6304127387917,31.7789995279346,2328174.67821677,0.0,1.0
2013-12-16,17.15,17.258,17.12,17.18,2534900,31.853292922506,32.0538850878489,31.7975728765775,31.9090129684346,1364805.04875161,0.0,1.0
2013-12-17,17.09,17.18,17.06,17.18,2911500,31.7418528306489,31.9090129684346,31.6861327847203,31.9090129684346,1567568.70071415,0.0,1.0
2013-12-18,17.07,17.13,16.95,17.12,4319900,31.7047061333631,31.8161462252203,31.4818259496488,31.7975728765775,2325859.5329607,0.0,1.0
2013-12-19,17.14,17.14,16.98,17.11,2834500,31.8347195738632,31.8347195738632,31.5375459955774,31.7789995279346,1526111.44845415,0.0,1.0
2013-12-20,17.27,17.31,17.12,17.15,2850300,32.0761731062204,32.1504665007918,31.7975728765775,31.853292922506,1534618.26125555,0.0,1.0
2013-12-23,17.45,17.48,17.22,17.32,3004700,32.4104933817919,32.4662134277204,31.9833063630061,32.1690398494347,1617748.12812495,0.0,1.0
2013-12-24,17.51,17.58,17.45,17.48,2034800,32.521933473649,32.651946914149,32.4104933817919,32.4662134277204,1095548.27141101,0.0,1.0
2013-12-26,17.55,17.62,17.5069,17.52,2031300,32.5962268682205,32.7262403087205,32.5161757355697,32.5405068222919,1093663.85085373,0.0,1.0
2013-12-27,17.63,17.65,17.5101,17.58,2111000,32.7448136573633,32.7819603546491,32.5221192071354,32.651946914149,1136574.7989722,0.0,1.0
2013-12-30,17.74,17.76,17.63,17.65,2397200,32.9491204924348,32.9862671897205,32.7448136573633,32.7819603546491,1290666.55996976,0.0,1.0
2013-12-31,17.79,17.83,17.75,17.77,2375400,33.0419872356491,33.1162806302206,32.9676938410777,33.0048405383634,1278929.31192732,0.0,1.0
2014-01-02,17.62,17.78,17.57,17.76,3186300,32.7262403087205,33.0234138870063,32.6333735655062,32.9862671897205,1715522.63475373,0.0,1.0
2014-01-03,17.59,17.67,17.53,17.64,2103900,32.6705202627919,32.8191070519348,32.5590801709347,32.7633870060062,1132752.11727031,0.0,1.0
2014-01-06,17.56,17.63,17.53,17.6,2690000,32.6148002168633,32.7448136573633,32.5590801709347,32.6890936114348,1448311.79973246,0.0,1.0
2014-01-07,17.57,17.72,17.5,17.7,2803300,32.6333735655062,32.9119737951491,32.5033601250062,32.8748270978634,1509313.18520075,0.0,1.0
2014-01-08,17.44,17.6,17.41,17.59,3576800,32.391920033149,32.6890936114348,32.3361999872204,32.6705202627919,1925770.12835802,0.0,1.0
2014-01-09,17.44,17.49,17.39,17.49,2480300,32.391920033149,32.4847867763633,32.2990532899347,32.4847867763633,1335408.08805815,0.0,1.0
2014-01-10,17.39,17.51,17.37,17.48,3724400,32.2990532899347,32.521933473649,32.261906592649,32.4662134277204,2005238.83528758,0.0,1.0
2014-01-13,17.4,17.49,17.38,17.38,2802200,32.3176266385775,32.4847867763633,32.2804799412918,32.2804799412918,1508720.93873989,0.0,1.0
2014-01-14,17.47,17.49,17.38,17.45,2422400,32.4476400790776,32.4847867763633,32.2804799412918,32.4104933817919,1304234.38798212,0.0,1.0
2014-01-15,17.48,17.53,17.42,17.51,3109900,32.4662134277204,32.5590801709347,32.3547733358633,32.521933473649,1674388.42601784,0.0,1.0
2014-01-16,17.53,17.53,17.45,17.46,2269300,32.5590801709347,32.5590801709347,32.4104933817919,32.4290667304347,1221804.44874828,0.0,1.0
2014-01-17,17.46,17.57,17.45,17.51,2372200,32.4290667304347,32.6333735655062,32.4104933817919,32.521933473649,1277206.4131321,0.0,1.0
2014-01-21,17.62,17.625,17.5,17.54,2816100,32.7262403087205,32.7355269830419,32.5033601250062,32.5776535195776,1516204.78038163,0.0,1.0
2014-01-22,17.72,17.73,17.64,17.65,2616300,32.9119737951491,32.9305471437919,32.7633870060062,32.7819603546491,1408631.28685503,0.0,1.0
2014-01-23,17.73,17.77,17.678,17.72,2368700,32.9305471437919,33.0048405383634,32.8339657308491,32.9119737951491,1275321.99257483,0.0,1.0
2014-01-24,17.66,17.73,17.6,17.73,2516600,32.8005337032919,32.9305471437919,32.6890936114348,32.9305471437919,1354952.22126644,0.0,1.0
2014-01-27,17.55,17.72,17.42,17.67,5361200,32.5962268682205,32.9119737951491,32.3547733358633,32.8191070519348,2886501.569043,0.0,1.0
2014-01-28,17.62,17.69,17.57,17.61,2372500,32.7262403087205,32.8562537492205,32.6333735655062,32.7076669600776,1277367.93489415,0.0,1.0
2014-01-29,17.63,17.7,17.53,17.55,2331400,32.7448136573633,32.8748270978634,32.5590801709347,32.5962268682205,1255239.45349304,0.0,1.0
2014-01-30,17.65,17.7599,17.65,17.68,4879800,32.7819603546491,32.9860814562341,32.7819603546491,32.8376804005776,2627312.98153697,0.0,1.0
2014-01-31,17.8,17.85,17.54,17.55,3902300,33.060560584292,33.1534273275063,32.5776535195776,32.5962268682205,2101021.24018438,0.0,1.0
2014-02-03,17.73,17.88,17.6408,17.8,3330900,32.9305471437919,33.2091473734349,32.7648728738976,33.060560584292,1793376.12406278,0.0,1.0
2014-02-04,17.63,17.82,17.602,17.75,2631500,32.7448136573633,33.0977072815777,32.6928082811633,32.9676938410777,1416815.05613233,0.0,1.0
2014-02-05,17.69,17.72,17.57,17.63,2133100,32.8562537492205,32.9119737951491,32.6333735655062,32.7448136573633,1148473.5687767,0.0,1.0
2014-02-06,17.5,17.55,17.4199,17.49,3255200,33.0196992172777,33.1140412150413,32.8685633368603,33.0008308177249,1725212.56554004,0.278,1.0
2014-02-07,17.64,17.7,17.51,17.51,3444700,33.2838568110159,33.3970672083323,33.0385676168304,33.0385676168304,1825645.03702254,0.0,1.0
2014-02-10,17.57,17.65,17.4663,17.64,3127500,33.1517780141468,33.3027252105686,32.956112710785,33.2838568110159,1657533.26945394,0.0,1.0
2014-02-11,17.67,17.69,17.55,17.58,3070200,33.3404620096741,33.3781988087796,33.1140412150413,33.1706464136995,1627165.03401359,0.0,1.0
2014-02-12,17.68,17.72,17.635,17.69,3242500,33.3593304092268,33.4348040074377,33.2744226112395,33.3781988087796,1718481.73499741,0.0,1.0
2014-02-13,17.7,17.83,17.62,17.69,2603800,33.3970672083323,33.6423564025178,33.2461200119104,33.3781988087796,1379979.25723555,0.0,1.0
2014-02-14,17.72,17.79,17.672,17.73,2537500,33.4348040074377,33.5668828043069,33.3442356895846,33.4536724069905,1344841.1418831,0.0,1.0
2014-02-18,17.7,17.8,17.67,17.71,4007900,33.3970672083323,33.5857512038596,33.3404620096741,33.415935607885,2124133.52218847,0.0,1.0
2014-02-19,17.57,17.717,17.54,17.7,2872900,33.1517780141468,33.4291434875719,33.0951728154886,33.3970672083323,1522598.66660727,0.0,1.0
2014-02-20,17.49,17.592,17.44,17.58,3986500,33.0008308177249,33.1932884931628,32.9064888199613,33.1706464136995,2112791.80773082,0.0,1.0
2014-02-21,17.48,17.55,17.44,17.51,2517100,32.9819624181722,33.1140412150413,32.9064888199613,33.0385676168304,1334029.41408234,0.0,1.0
2014-02-24,17.4,17.47,17.32,17.47,4841500,32.8310152217504,32.9630940186195,32.6800680253285,32.9630940186195,2565930.3993801,0.0,1.0
2014-02-25,17.4,17.45,17.328,17.43,3678400,32.8310152217504,32.925357219514,32.6951627449707,32.8876204204086,1949502.91874001,0.0,1.0
2014-02-26,17.54,17.57,17.35,17.42,3734300,33.0951728154886,33.1517780141468,32.7366732239867,32.8687520208558,1979129.1728607,0.0,1.0
2014-02-27,17.48,17.55,17.46,17.51,2873000,32.9819624181722,33.1140412150413,32.9442256190668,33.0385676168304,1522651.66527296,0.0,1.0
2014-02-28,17.41,17.5,17.38,17.48,3902700,32.8498836213031,33.0196992172777,32.7932784226449,32.9819624181722,2068378.92588262,0.0,1.0
2014-03-03,17.43,17.48,17.35,17.41,2395800,32.8876204204086,32.9819624181722,32.7366732239867,32.8498836213031,1269742.0326004,0.0,1.0
2014-03-04,17.5,17.54,17.44,17.5,3331000,33.0196992172777,33.0951728154886,32.9064888199613,33.0196992172777,1765385.55413304,0.0,1.0
2014-03-05,17.55,17.6,17.46,17.5,2357800,33.1140412150413,33.208383212805,32.9442256190668,33.0196992172777,1249602.53963821,0.0,1.0
2014-03-06,17.53,17.6,17.48,17.58,2937100,33.0763044159359,33.208383212805,32.9819624181722,33.1706464136995,1556623.80998023,0.0,1.0
2014-03-07,17.52,17.5599,17.44,17.54,3984500,33.0574360163831,33.1327209305985,32.9064888199613,33.0951728154886,2111731.83441702,0.0,1.0
2014-03-10,17.43,17.54,17.42,17.5,1923400,32.8876204204086,33.0951728154886,32.8687520208558,33.0196992172777,1019376.33588096,0.0,1.0
2014-03-11,17.44,17.48,17.35,17.47,2224800,32.9064888199613,32.9819624181722,32.7366732239867,32.9630940186195,1179114.31427054,0.0,1.0
2014-03-12,17.42,17.48,17.35,17.42,2386000,32.8687520208558,32.9819624181722,32.7366732239867,32.8687520208558,1264548.16336278,0.0,1.0
2014-03-13,17.34,17.45,17.31,17.45,2170100,32.717804824434,32.925357219514,32.6611996257758,32.925357219514,1150124.04413813,0.0,1.0
2014-03-14,17.42,17.51,17.36,17.36,2707600,32.8687520208558,33.0385676168304,32.7555416235395,32.7555416235395,1434991.87222174,0.0,1.0
2014-03-17,17.5,17.53,17.4,17.47,3191800,33.0196992172777,33.0763044159359,32.8310152217504,32.9630940186195,1691611.41149259,0.0,1.0
2014-03-18,17.58,17.63,17.5004,17.52,2947400,33.1706464136995,33.2649884114632,33.0204539532598,33.0574360163831,1562082.6725463,0.0,1.0
2014-03-19,17.45,17.64,17.42,17.62,4166700,32.925357219514,33.2838568110159,32.8687520208558,33.2461200119104,2208295.40330415,0.0,1.0
2014-03-20,17.5,17.5,17.36,17.46,2819400,33.0196992172777,33.0196992172777,32.7555416235395,32.9442256190668,1494244.38046313,0.0,1.0
2014-03-21,17.48,17.53,17.45,17.53,2953100,32.9819624181722,33.0763044159359,32.925357219514,33.0763044159359,1565103.59649063,0.0,1.0
2014-03-24,17.42,17.53,17.35,17.5,2972500,32.8687520208558,33.0763044159359,32.7366732239867,33.0196992172777,1575385.33763448,0.0,1.0
2014-03-25,17.41,17.48,17.38,17.46,1799500,32.8498836213031,32.9819624181722,32.7932784226449,32.9442256190668,953710.989091085,0.0,1.0
2014-03-26,17.43,17.48,17.4,17.45,3045100,32.8876204204086,32.9819624181722,32.8310152217504,32.925357219514,1613862.3689254,0.0,1.0
2014-03-27,17.48,17.5,17.41,17.45,3295100,32.9819624181722,33.0196992172777,32.8498836213031,32.925357219514,1746359.03315034,0.0,1.0
2014-03-28,17.59,17.59,17.46,17.5,1757100,33.1895148132523,33.1895148132523,32.9442256190668,33.0196992172777,931239.554838534,0.0,1.0
2014-03-31,17.66,17.66,17.57,17.6,3022400,33.3215936101214,33.3215936101214,33.1517780141468,33.208383212805,1601831.67181378,0.0,1.0
2014-04-01,17.84,17.86,17.66,17.68,3565900,33.6612248020705,33.698961601176,33.3215936101214,33.3593304092268,1889879.41983879,0.0,1.0
2014-04-02,17.82,17.87,17.79,17.83,3362200,33.623488002965,33.7178300007287,33.5668828043069,33.6423564025178,1781921.13782831,0.0,1.0
2014-04-03,17.85,17.92,17.8,17.85,2733700,33.6800932016232,33.8121719984923,33.5857512038596,33.6800932016232,1448824.52396682,0.0,1.0
2014-04-04,17.86,17.97,17.86,17.89,2468900,33.698961601176,33.906513996256,33.698961601176,33.7555667998342,1308484.05721977,0.0,1.0
2014-04-07,17.74,17.91,17.71,17.89,2584300,33.4725408065432,33.7933035989396,33.415935607885,33.7555667998342,1369644.517426,0.0,1.0
2014-04-08,17.83,17.87,17.74,17.82,2692300,33.6423564025178,33.7178300007287,33.4725408065432,33.623488002965,1426883.07637117,0.0,1.0
2014-04-09,17.87,17.94,17.78,17.85,2560700,33.7178300007287,33.8499087975978,33.5480144047541,33.6800932016232,1357136.83232317,0.0,1.0
2014-04-10,17.76,17.95,17.72,17.87,2099400,33.5102776056487,33.8687771971505,33.4348040074377,33.7178300007287,1112653.98749532,0.0,1.0
2014-04-11,17.93,17.94,17.74,17.76,14702200,33.8310403980451,33.8499087975978,33.4725408065432,33.5102776056487,7791969.82707137,0.0,1.0
2014-04-14,17.94,18.08,17.93,17.96,3234000,33.8499087975978,34.114066391336,33.8310403980451,33.8876455967033,1713976.84841376,0.0,1.0
2014-04-15,17.91,17.98,17.865,17.95,3941300,33.7933035989396,33.9253823958087,33.7083958009523,33.8687771971505,2088836.41083895,0.0,1.0
2014-04-16,18.0,18.04,17.9,17.96,2986100,33.9631191949142,34.0385927931251,33.7744351993869,33.8876455967033,1582593.15616832,0.0,1.0
2014-04-17,18.07,18.1,17.95,18.0,3189400,34.0951979917833,34.1518031904415,33.8687771971505,33.9631191949142,1690339.44351603,0.0,1.0
2014-04-21,18.14,18.15,18.05,18.09,4137700,34.2272767886524,34.2461451882051,34.0574611926778,34.1329347908888,2192925.79025406,0.0,1.0
2014-04-22,18.16,18.25,18.14,18.17,2868900,34.2650135877579,34.4348291837324,34.2272767886524,34.2838819873106,1520478.71997967,0.0,1.0
2014-04-23,18.13,18.2,18.11,18.15,2163700,34.2084083890997,34.3404871859688,34.1706715899942,34.2461451882051,1146732.12953397,0.0,1.0
2014-04-24,18.03,18.25,18.01,18.25,4594600,34.0197243935724,34.4348291837324,33.9819875944669,34.4348291837324,2435076.69379155,0.0,1.0
2014-04-25,17.96,18.13,17.9,18.04,2222300,33.8876455967033,34.2084083890997,33.7744351993869,34.0385927931251,1177789.34762829,0.0,1.0
2014-04-28,18.01,18.04,17.9401,18.01,2644300,33.9819875944669,34.0385927931251,33.8500974815933,33.9819875944669,1401443.71683999,0.0,1.0
2014-04-29,18.14,18.15,18.03,18.04,2753900,34.2272767886524,34.2461451882051,34.0197243935724,34.0385927931251,1459530.2544362,0.0,1.0
2014-04-30,18.11,18.16,18.06,18.16,2257800,34.1706715899942,34.2650135877579,34.0763295922306,34.2650135877579,1196603.87394824,0.0,1.0
2014-05-01,18.2,18.22,18.12,18.15,2206500,34.3404871859688,34.3782239850742,34.189539989547,34.2461451882051,1169415.55844928,0.0,1.0
2014-05-02,18.27,18.27,18.16,18.21,2296000,34.4725659828379,34.4725659828379,34.2650135877579,34.3593555855215,1216849.36424181,0.0,1.0
2014-05-05,18.4,18.43,18.24,18.27,6259300,34.7178551770234,34.7744603756816,34.4159607841797,34.4725659828379,3317345.48153255,0.0,1.0
2014-05-06,18.08,18.18,18.02,18.15,2692200,34.6404947388572,34.8320903955987,34.5255373448123,34.7746116985762,1405146.67492321,0.279,1.0
2014-05-07,18.24,18.24,18.05,18.14,2415100,34.9470477896435,34.9470477896435,34.5830160418348,34.7554521329021,1260519.1793355,0.0,1.0
2014-05-08,18.05,18.24,17.98,18.22,3808300,34.5830160418348,34.9470477896435,34.4488990821157,34.9087286582953,1987675.53751952,0.0,1.0
2014-05-09,17.99,18.12,17.95,18.09,2362800,34.4680586477899,34.7171330015538,34.3914203850933,34.6596543045313,1233222.10961613,0.0,1.0
2014-05-12,18.04,18.09,18.0,18.05,2237300,34.5638564761606,34.6596543045313,34.487218213464,34.5830160418348,1167719.58093964,0.0,1.0
2014-05-13,18.0,18.1,17.98,18.09,3637000,34.487218213464,34.6788138702055,34.4488990821157,34.6596543045313,1898268.50036985,0.0,1.0
2014-05-14,18.069,18.07,17.98,18.02,3193700,34.6194192166156,34.6213351731831,34.4488990821157,34.5255373448123,1666895.82337948,0.0,1.0
2014-05-15,18.07,18.09,17.96,18.08,2291100,34.6213351731831,34.6596543045313,34.4105799507674,34.6404947388572,1195799.54940812,0.0,1.0
2014-05-16,18.11,18.14,18.06,18.1,2459000,34.6979734358796,34.7554521329021,34.6021756075089,34.6788138702055,1283432.01605979,0.0,1.0
2014-05-19,18.05,18.16,18.04,18.13,2877900,34.5830160418348,34.7937712642504,34.5638564761606,34.7362925672279,1502069.54006444,0.0,1.0
2014-05-20,18.1,18.12,18.03,18.07,2899500,34.6788138702055,34.7171330015538,34.5446969104865,34.6213351731831,1513343.28205179,0.0,1.0
2014-05-21,18.14,18.17,18.08,18.12,2807100,34.7554521329021,34.8129308299245,34.6404947388572,34.7171330015538,1465116.71910591,0.0,1.0
2014-05-22,18.21,18.23,18.1451,18.15,2604800,34.8895690926211,34.9278882239694,34.7652235113959,34.7746116985762,1359529.7744744,0.0,1.0
2014-05-23,18.21,18.24,18.1643,18.22,4329200,34.8895690926211,34.9470477896435,34.8020098774903,34.9087286582953,2259550.17646443,0.0,1.0
2014-05-27,18.18,18.26,18.13,18.25,2342000,34.8320903955987,34.9853669209918,34.7362925672279,34.9662073553177,1222365.91362831,0.0,1.0
2014-05-28,18.16,18.23,18.1,18.22,2944600,34.7937712642504,34.9278882239694,34.6788138702055,34.9087286582953,1536882.43777538,0.0,1.0
2014-05-29,18.15,18.22,18.12,18.16,2587300,34.7746116985762,34.9087286582953,34.7171330015538,34.7937712642504,1350395.95573465,0.0,1.0
2014-05-30,18.24,18.25,18.11,18.17,2973500,34.9470477896435,34.9662073553177,34.6979734358796,34.8129308299245,1551966.28700845,0.0,1.0
2014-06-02,18.33,18.34,18.2,18.24,2560100,35.1194838807109,35.138643446385,34.870409526947,34.9470477896435,1336199.39175057,0.0,1.0
2014-06-03,18.31,18.3778,18.29,18.34,3141400,35.0811647493626,35.2110666046333,35.0428456180143,35.138643446385,1639598.75366011,0.0,1.0
2014-06-04,18.38,18.4,18.22,18.24,2066700,35.2152817090816,35.2536008404299,34.9087286582953,34.9470477896435,1078677.89653955,0.0,1.0
2014-06-05,18.41,18.43,18.3241,18.4,3058900,35.272760406104,35.3110795374523,35.1081797369631,35.2536008404299,1596539.32245844,0.0,1.0
2014-06-06,18.48,18.5,18.4,18.4,3472900,35.4068773658231,35.4451964971714,35.2536008404299,35.2536008404299,1812619.37721596,0.0,1.0
2014-06-09,18.49,18.54,18.4741,18.49,2529600,35.4260369314972,35.5218347598679,35.3955732220753,35.4260369314972,1320280.45051844,0.0,1.0
2014-06-10,18.5,18.55,18.435,18.44,2559000,35.4451964971714,35.5409943255421,35.3206593202894,35.3302391031265,1335625.26600122,0.0,1.0
2014-06-11,18.46,18.5099,18.4101,18.48,2174100,35.3685582344748,35.4641644671888,35.2729520017608,35.4068773658231,1134733.44697665,0.0,1.0
2014-06-12,18.38,18.48,18.35,18.45,3204600,35.2152817090816,35.4068773658231,35.1578030120592,35.3493986688006,1672584.8876231,0.0,1.0
2014-06-13,18.41,18.45,18.31,18.41,2532900,35.272760406104,35.3493986688006,35.0811647493626,35.272760406104,1322002.82776651,0.0,1.0
2014-06-16,18.55,18.55,18.4,18.43,3892100,35.5409943255421,35.5409943255421,35.2536008404299,35.3110795374523,2031413.48097044,0.0,1.0
2014-06-17,18.49,18.58,18.48,18.58,2783200,35.4260369314972,35.5984730225645,35.4068773658231,35.5984730225645,1452642.53236991,0.0,1.0
2014-06-18,18.38,18.53,18.31,18.52,5010500,35.2152817090816,35.5026751941938,35.0811647493626,35.4835156285197,2615142.7883154,0.0,1.0
2014-06-19,18.63,18.65,18.33,18.4,4858800,35.6942708509353,35.7325899822836,35.1194838807109,35.2536008404299,2535965.62815425,0.0,1.0
2014-06-20,18.55,18.66,18.51,18.65,4110700,35.5409943255421,35.7517495479577,35.4643560628455,35.7325899822836,2145507.9253424,0.0,1.0
2014-06-23,18.71,18.72,18.5,18.56,2805000,35.8475473763284,35.8667069420026,35.4451964971714,35.5601538912162,1464020.66085714,0.0,1.0
2014-06-24,18.77,18.85,18.7,18.7,3057400,35.9625047703733,36.1157812957665,35.8283878106543,35.8283878106543,1595756.42370931,0.0,1.0
2014-06-25,18.85,18.88,18.75,18.79,2636300,36.1157812957665,36.1732599927889,35.924185639025,36.0008239017216,1375970.64820595,0.0,1.0
2014-06-26,18.87,18.88,18.81,18.86,2608200,36.1541004271148,36.1732599927889,36.0391430330699,36.1349408614406,1361304.3449724,0.0,1.0
2014-06-27,18.92,18.95,18.83,18.86,5557100,36.2498982554855,36.307376952508,36.0774621644182,36.1349408614406,2900431.09249526,0.0,1.0
2014-06-30,19.0,19.0,18.87,18.93,3545400,36.4031747808787,36.4031747808787,36.1541004271148,36.2690578211597,1850459.48342349,0.0,1.0
2014-07-01,19.05,19.06,18.9801,19.03,2811700,36.4989726092494,36.5181321749236,36.3650472451871,36.4606534779011,1467517.60860322,0.0,1.0
2014-07-02,18.97,19.06,18.94,19.05,2496400,36.3456960838563,36.5181321749236,36.2882173868338,36.4989726092494,1302952.29153788,0.0,1.0
2014-07-03,18.83,19.02,18.81,19.01,3109000,36.0774621644182,36.441493912227,36.0391430330699,36.4223343465528,1622688.14067909,0.0,1.0
2014-07-07,18.67,18.86,18.61,18.83,3237100,35.7709091136319,36.1349408614406,35.655951719587,36.0774621644182,1689547.69385406,0.0,1.0
2014-07-08,18.59,18.6866,18.55,18.66,3716400,35.6176325882387,35.8027139926509,35.5409943255421,35.7517495479577,1939709.94082334,0.0,1.0
2014-07-09,18.76,18.76,18.555,18.62,3475500,35.9433452046992,35.9433452046992,35.5505741083792,35.6751112852611,1813976.40171443,0.0,1.0
2014-07-10,18.71,18.74,18.58,18.72,3165000,35.8475473763284,35.9050260733509,35.5984730225645,35.8667069420026,1651916.36064629,0.0,1.0
2014-07-11,18.77,18.79,18.65,18.7,1989300,35.9625047703733,36.0008239017216,35.7325899822836,35.8283878106543,1038280.32108489,0.0,1.0
2014-07-14,18.77,18.84,18.73,18.8,2319100,35.9625047703733,36.0966217300923,35.8858665076767,36.0199834673958,1210413.65939173,0.0,1.0
2014-07-15,18.79,18.81,18.7,18.79,1968300,36.0008239017216,36.0391430330699,35.8283878106543,36.0008239017216,1027319.73859719,0.0,1.0
2014-07-16,18.91,18.91,18.8101,18.82,2669000,36.2307386898114,36.2307386898114,36.0393346287266,36.0583025987441,1393037.84093679,0.0,1.0
2014-07-17,18.92,18.97,18.85,18.89,3268600,36.2498982554855,36.3456960838563,36.1157812957665,36.1924195584631,1705988.56758562,0.0,1.0
2014-07-18,18.94,18.98,18.9,18.95,2021500,36.2882173868338,36.3648556495304,36.2115791241372,36.307376952508,1055086.54756603,0.0,1.0
2014-07-21,18.95,18.96,18.86,18.93,1993400,36.307376952508,36.3265365181821,36.1349408614406,36.2690578211597,1040420.24433248,0.0,1.0
2014-07-22,19.03,19.07,18.96,18.97,2030300,36.4606534779011,36.5372917405977,36.3265365181821,36.3456960838563,1059679.55356088,0.0,1.0
2014-07-23,19.05,19.16,19.04,19.05,2500300,36.4989726092494,36.709727831665,36.4798130435753,36.4989726092494,1304987.8282856,0.0,1.0
2014-07-24,18.98,19.11,18.97,19.06,3258900,36.3648556495304,36.6139300032943,36.3456960838563,36.5181321749236,1700925.8223413,0.0,1.0
2014-07-25,18.94,19.01,18.9,18.98,2011400,36.2882173868338,36.4223343465528,36.2115791241372,36.3648556495304,1049815.02932194,0.0,1.0
2014-07-28,18.95,18.99,18.88,18.98,2001800,36.307376952508,36.3840152152045,36.1732599927889,36.3648556495304,1044804.47732756,0.0,1.0
2014-07-29,18.89,19.03,18.87,18.95,2234000,36.1924195584631,36.4606534779011,36.1541004271148,36.307376952508,1165997.20369157,0.0,1.0
2014-07-30,18.74,18.94,18.67,18.94,2817600,35.9050260733509,36.2882173868338,35.7709091136319,36.2882173868338,1470597.01034976,0.0,1.0
2014-07-31,18.48,18.71,18.47,18.69,3069200,35.4068773658231,35.8475473763284,35.3877178001489,35.8092282449801,1601915.2272024,0.0,1.0
2014-08-01,18.39,18.5,18.25,18.45,4133700,35.2344412747557,35.4451964971714,34.9662073553177,35.3493986688006,2157512.37282894,0.0,1.0
2014-08-04,18.66,18.66,18.32,18.37,4086000,35.7517495479577,35.7517495479577,35.1003243150367,35.1961221434075,2132616.19260687,0.0,1.0
2014-08-05,18.43,18.66,18.39,18.6,2948100,35.3110795374523,35.7517495479577,35.2344412747557,35.6367921539128,1538709.20152333,0.0,1.0
2014-08-06,18.08,18.17,18.0201,18.12,2838900,35.184626404003,35.3597711150848,35.0680578685163,35.2624684978171,1458799.40320072,0.284,1.0
2014-08-07,18.11,18.22,18.04,18.12,2450100,35.2430079743636,35.4570737323525,35.1067843101888,35.2624684978171,1259010.32716267,0.0,1.0
2014-08-08,18.16,18.2,18.01,18.18,2568900,35.3403105916313,35.4181526854455,35.0484027398282,35.3792316385384,1320056.98928541,0.0,1.0
2014-08-11,18.7,18.83,18.61,18.75,6953600,36.3911788581225,36.6441656630186,36.2160341470407,36.4884814753902,3573182.40519094,0.0,1.0
2014-08-12,18.6,18.69,18.52,18.64,2950200,36.1965736235871,36.371718334669,36.0408894359588,36.2744157174013,1515992.10938137,0.0,1.0
2014-08-13,18.71,18.795,18.5243,18.63,2954500,36.4106393815761,36.5760538309312,36.0492574610438,36.2549551939477,1518201.71078817,0.0,1.0
2014-08-14,18.83,18.86,18.74,18.76,2699600,36.6441656630186,36.7025472333792,36.4690209519367,36.5079419988438,1387218.59483627,0.0,1.0
2014-08-15,18.95,18.96,18.815,18.87,3082200,36.8776919444611,36.8971524679146,36.6149748778383,36.7220077568327,1583821.73396219,0.0,1.0
2014-08-18,18.93,18.9533,18.89,18.95,2243300,36.838770897554,36.8841139172007,36.7609288037398,36.8776919444611,1152743.91531938,0.0,1.0
2014-08-19,18.98,19.0,18.92,18.93,3026300,36.9360735148217,36.9749945617288,36.8193103741005,36.838770897554,1555096.9156738,0.0,1.0
2014-08-20,19.08,19.09,18.95,18.97,2675800,37.1306787493571,37.1501392728107,36.8776919444611,36.9166129913682,1374988.70798003,0.0,1.0
2014-08-21,19.05,19.1,18.98,19.1,2527700,37.0722971789965,37.1695997962642,36.9360735148217,37.1695997962642,1298885.92464351,0.0,1.0
2014-08-22,18.98,19.07,18.94,19.06,2443300,36.9360735148217,37.1112182259036,36.8582314210075,37.09175770245,1255516.07377517,0.0,1.0
2014-08-25,19.09,19.09,18.915,19.02,2400400,37.1501392728107,37.1501392728107,36.8095801123737,37.0139156086359,1233471.4457864,0.0,1.0
2014-08-26,19.28,19.31,19.24,19.29,2363000,37.5198892184279,37.5782707887886,37.4420471246138,37.5393497418815,1214253.05215517,0.0,1.0
2014-08-27,19.16,19.18,19.1,19.16,5236200,37.2863629369854,37.3252839838925,37.1695997962642,37.2863629369854,2690677.88053107,0.0,1.0
2014-08-28,19.2,19.21,19.1375,19.15,1919800,37.3642050307996,37.3836655542532,37.242576759215,37.2669024135319,986509.949017138,0.0,1.0
2014-08-29,19.31,19.3399,19.18,19.24,2220700,37.5782707887886,37.6364577539147,37.3252839838925,37.4420471246138,1141130.66141387,0.0,1.0
2014-09-02,19.26,19.35,19.23,19.33,2775500,37.4809681715209,37.6561128826027,37.4225866011602,37.6171918356956,1426220.62897024,0.0,1.0
2014-09-03,19.28,19.31,19.24,19.29,3855800,37.5198892184279,37.5782707887886,37.4420471246138,37.5393497418815,1981344.4428692,0.0,1.0
2014-09-04,19.19,19.3,19.1301,19.27,3151200,37.3447445073461,37.558810265335,37.2281759718594,37.5004286949744,1619278.12862944,0.0,1.0
2014-09-05,19.24,19.24,19.12,19.19,2160500,37.4420471246138,37.4420471246138,37.2085208431713,37.3447445073461,1110196.24171868,0.0,1.0
2014-09-08,19.26,19.26,19.1751,19.2,1783200,37.4809681715209,37.4809681715209,37.3157483274003,37.3642050307996,916316.564791832,0.0,1.0
2014-09-09,19.26,19.29,19.19,19.26,2088900,37.4809681715209,37.5393497418815,37.3447445073461,37.4809681715209,1073403.80899151,0.0,1.0
2014-09-10,19.24,19.284,19.19,19.28,2373600,37.4420471246138,37.5276734278094,37.3447445073461,37.5198892184279,1219699.97655333,0.0,1.0
2014-09-11,19.23,19.24,19.09,19.24,2822000,37.4225866011602,37.4420471246138,37.1501392728107,37.4420471246138,1450115.15581121,0.0,1.0
2014-09-12,19.05,19.12,18.85,18.87,3410900,37.0722971789965,37.2085208431713,36.6830867099257,36.7220077568327,1752727.77638429,0.0,1.0
2014-09-15,18.9,18.95,18.77,18.93,3545800,36.7803893271934,36.8776919444611,36.5274025222973,36.838770897554,1822047.59726272,0.0,1.0
2014-09-16,19.05,19.12,18.85,18.87,2909900,37.0722971789965,37.2085208431713,36.6830867099257,36.7220077568327,1495283.51945253,0.0,1.0
2014-09-17,19.11,19.15,19.0133,19.07,2426700,37.1890603197177,37.2669024135319,37.000877057922,37.1112182259036,1246985.98462334,0.0,1.0
2014-09-18,19.18,19.2099,19.01,19.11,3043400,37.3252839838925,37.3834709490186,36.9944550851823,37.1890603197177,1563883.93522177,0.0,1.0
2014-09-19,19.25,19.27,19.15,19.16,2882200,37.4615076480673,37.5004286949744,37.2669024135319,37.2863629369854,1481049.5755064,0.0,1.0
2014-09-22,19.05,19.25,19.01,19.24,2903564,37.0722971789965,37.4615076480673,36.9944550851823,37.4420471246138,1492027.69747265,0.0,1.0
2014-09-23,18.88,19.06,18.88,19.0,2510073,36.7414682802863,37.09175770245,36.7414682802863,36.9749945617288,1289828.10045801,0.0,1.0
2014-09-24,18.94,19.0,18.715,18.88,3625268,36.8582314210075,36.9749945617288,36.4203696433028,36.7414682802863,1862883.08670354,0.0,1.0
2014-09-25,18.87,19.01,18.76,18.96,4369815,36.7220077568327,36.9944550851823,36.5079419988438,36.8971524679146,2245476.59801246,0.0,1.0
2014-09-26,19.01,19.04,18.74,18.89,2743308,36.9944550851823,37.0528366555429,36.4690209519367,36.7609288037398,1409678.4223452,0.0,1.0
2014-09-29,19.07,19.08,18.9,18.9,2587674,37.1112182259036,37.1306787493571,36.7803893271934,36.7803893271934,1329704.21179965,0.0,1.0
2014-09-30,19.17,19.19,18.921,19.09,2831779,37.305823460439,37.3447445073461,36.8212564264458,37.1501392728107,1455140.20049891,0.0,1.0
2014-10-01,18.98,19.27,18.96,19.18,3800840,36.9360735148217,37.5004286949744,36.8971524679146,37.3252839838925,1953102.65372554,0.0,1.0
2014-10-02,19.04,19.0699,18.694,18.98,4397105,37.0528366555429,37.111023620669,36.3795025440504,36.9360735148217,2259499.85903376,0.0,1.0
2014-10-03,19.05,19.1,18.97,19.05,3239841,37.0722971789965,37.1695997962642,36.9166129913682,37.0722971789965,1664827.26311784,0.0,1.0
2014-10-06,18.94,19.083,18.88,19.07,2696193,36.8582314210075,37.1365169063932,36.7414682802863,37.1112182259036,1385467.87111697,0.0,1.0
2014-10-07,18.82,19.0,18.8,18.93,3172849,36.624705139565,36.9749945617288,36.585784092658,36.838770897554,1630402.70092149,0.0,1.0
2014-10-08,18.74,18.85,18.46,18.83,4776312,36.4690209519367,36.6830867099257,35.9241262952375,36.6441656630186,2454359.46849148,0.0,1.0
2014-10-09,18.3,18.75,18.25,18.74,9574372,35.6127579199809,36.4884814753902,35.5154553027132,36.4690209519367,4919894.38149344,0.0,1.0
2014-10-10,18.13,18.35,17.58,18.27,9473369,35.2819290212707,35.7100605372486,34.2116002313259,35.5543763496203,4867992.89989089,0.0,1.0
2014-10-13,17.31,18.26,17.31,18.16,8455413,33.6861660980803,35.5349158261667,33.6861660980803,35.3403105916313,4344905.22322577,0.0,1.0
2014-10-14,17.33,17.65,16.63,17.55,14917491,33.7250871449874,34.3478238955007,32.3628505032395,34.1532186609653,7665513.74407417,0.0,1.0
2014-10-15,17.83,17.87,16.75,17.09,15434469,34.6981133176644,34.7759554114786,32.596376784682,33.2580345821024,7931168.46874498,0.0,1.0
2014-10-16,18.35,18.5,17.6,17.74,13231594,35.7100605372486,36.0019683890517,34.250521278233,34.5229686065826,6799197.37595346,0.0,1.0
2014-10-17,18.4,18.61,18.0755,18.55,8851483,35.8073631545163,36.2160341470407,35.1758691684489,36.0992710063194,4548430.0672237,0.0,1.0
2014-10-20,18.49,18.53,18.24,18.42,5261767,35.9825078655982,36.0603499594123,35.4959947792596,35.8462842014234,2703815.75940726,0.0,1.0
2014-10-21,18.7,18.78,18.5,18.59,5930196,36.3911788581225,36.5468630457509,36.0019683890517,36.1771131001336,3047295.21492949,0.0,1.0
2014-10-22,18.54,18.84,18.52,18.7,4786303,36.0798104828659,36.6636261864721,36.0408894359588,36.3911788581225,2459493.45166714,0.0,1.0
2014-10-23,18.69,18.7795,18.64,18.66,3586098,36.371718334669,36.5458900195782,36.2744157174013,36.3133367643084,1842755.15946998,0.0,1.0
2014-10-24,18.76,18.82,18.641,18.68,3799411,36.5079419988438,36.624705139565,36.2763617697466,36.3522578112155,1952368.34665338,0.0,1.0
2014-10-27,18.71,18.76,18.52,18.67,4714927,36.4106393815761,36.5079419988438,36.0408894359588,36.3327972877619,2422816.12375744,0.0,1.0
2014-10-28,18.75,18.8065,18.65,18.76,3432088,36.4884814753902,36.5984334329028,36.2938762408548,36.5079419988438,1763615.4588511,0.0,1.0
2014-10-29,18.77,18.82,18.59,18.78,3913838,36.5274025222973,36.624705139565,36.1771131001336,36.5468630457509,2011167.89553148,0.0,1.0
2014-10-30,18.56,18.7734,18.54,18.77,3434592,36.118731529773,36.5340191002715,36.0798104828659,36.5274025222973,1764902.16627496,0.0,1.0
2014-10-31,18.58,18.6999,18.47,18.67,5025157,36.15765257668,36.390984252888,35.9435868186911,36.3327972877619,2582231.15734614,0.0,1.0
2014-11-03,18.56,18.94,18.56,18.94,5208675,36.118731529773,36.8582314210075,36.118731529773,36.8582314210075,2676533.86222358,0.0,1.0
2014-11-04,18.34,18.75,18.2927,18.65,3629446,35.690600013795,36.4884814753902,35.5985517378598,36.2938762408548,1865029.99709369,0.0,1.0
2014-11-05,18.48,18.52,18.325,18.43,4124812,35.9630473421446,36.0408894359588,35.6614092286147,35.8657447248769,2119579.16232174,0.0,1.0
2014-11-06,18.19,18.29,18.07,18.24,2972456,35.9611012897993,36.1587983832011,35.723864777717,36.0599498365002,1503540.56746691,0.289,1.0
2014-11-07,18.44,18.5,18.16,18.3,3026732,36.455344023304,36.5739622793451,35.9017921617787,36.1785680925413,1530994.68885335,0.0,1.0
2014-11-10,18.37,18.57,18.35,18.5,2732650,36.3169560579226,36.7123502447264,36.2774166392423,36.5739622793451,1382240.85796004,0.0,1.0
2014-11-11,18.34,18.4599,18.24,18.38,3429033,36.2576469299021,36.4946857448909,36.0599498365002,36.3367257672628,1734488.32301732,0.0,1.0
2014-11-12,18.4,18.4,18.25,18.32,2807697,36.3762651859432,36.3762651859432,36.0797195458404,36.2181075112217,1420201.45652456,0.0,1.0
2014-11-13,18.25,18.45,18.18,18.39,3883921,36.0797195458404,36.4751137326441,35.9413315804591,36.356495476603,1964581.74127276,0.0,1.0
2014-11-14,18.47,18.47,18.26,18.29,3928909,36.5146531513245,36.5146531513245,36.0994892551806,36.1587983832011,1987337.76627337,0.0,1.0
2014-11-17,18.61,18.61,18.39,18.46,4475636,36.7914290820871,36.7914290820871,36.356495476603,36.4948834419843,2263885.58525857,0.0,1.0
2014-11-18,18.7,18.7399,18.57,18.64,5146784,36.9693564661488,37.0482376064161,36.7123502447264,36.8507382101077,2603368.57332443,0.0,1.0
2014-11-19,18.82,18.82,18.67,18.67,3791398,37.206592978231,37.206592978231,36.9100473381282,36.9100473381282,1917781.35670063,0.0,1.0
2014-11-20,18.86,18.91,18.749,18.8,4057956,37.2856718155918,37.3845203622927,37.0662280419157,37.1670535595507,2052612.87870898,0.0,1.0
2014-11-21,18.74,19.08,18.73,18.95,8170222,37.0484353035095,37.7206054210759,37.0286655941694,37.4635991996535,4132697.07683164,0.0,1.0
2014-11-24,18.62,18.83,18.58,18.81,4116941,36.8111987914273,37.2263626875712,36.7321199540666,37.1868232688908,2082448.92686984,0.0,1.0
2014-11-25,18.57,18.74,18.56,18.7,3272951,36.7123502447264,37.0484353035095,36.6925805353862,36.9693564661488,1655538.24979458,0.0,1.0
2014-11-26,18.74,18.74,18.49,18.63,3635627,37.0484353035095,37.0484353035095,36.5541925700049,36.8309685007675,1838988.59484482,0.0,1.0
2014-11-28,18.1,18.59,18.07,18.51,5672104,35.7831739057376,36.7518896634067,35.723864777717,36.5937319886853,2869088.21085707,0.0,1.0
2014-12-01,17.56,18.0,17.39,18.0,8768227,34.7156096013675,35.5854768123357,34.3795245425844,35.5854768123357,4435182.5558591,0.0,1.0
2014-12-02,17.85,17.9899,17.45,17.55,6283176,35.2889311722329,35.5655094059021,34.4981427986255,34.6958398920273,3178183.29641701,0.0,1.0
2014-12-03,18.04,18.16,17.88,17.88,4255010,35.6645556496965,35.9017921617787,35.3482403002535,35.3482403002535,2152287.58641924,0.0,1.0
2014-12-04,18.13,18.215,17.92,17.99,2878240,35.8424830337582,36.0105255631497,35.4273191376142,35.5657071029955,1455883.82230249,0.0,1.0
2014-12-05,17.97,18.2,17.94,18.14,3844259,35.5261676843152,35.9808709991395,35.4668585562946,35.8622527430984,1944519.73665877,0.0,1.0
2014-12-08,17.31,17.8797,17.23,17.8,7955184,34.2213668678629,35.3476472089733,34.0632091931414,35.190082625532,4023925.62435363,0.0,1.0
2014-12-09,17.44,17.45,17.09,17.21,10343203,34.4783730892853,34.4981427986255,33.7864332623788,34.023669774461,5231843.73731537,0.0,1.0
2014-12-10,16.91,17.2598,16.86,17.23,10112918,33.4305784942554,34.1221229269751,33.3317299475545,34.0632091931414,5115359.98126343,0.0,1.0
2014-12-11,16.94,17.28,16.8,16.9,6342137,33.489887622276,34.1620577398423,33.2131116915134,33.4108087849152,3208007.20479392,0.0,1.0
2014-12-12,16.81,16.94,16.6,16.75,7637746,33.2328814008535,33.489887622276,32.8177175047096,33.1142631448124,3863357.76038675,0.0,1.0
2014-12-15,16.5,17.0,16.38,16.9,8305162,32.6200204113078,33.6085058783171,32.3827838992255,33.4108087849152,4200953.01204951,0.0,1.0
2014-12-16,16.72,16.97,16.01,16.36,11761305,33.0549540167919,33.5491967502965,31.6513046536386,32.3432444805451,5949154.23267878,0.0,1.0
2014-12-17,17.24,17.28,16.73,16.73,16880756,34.0829789024816,34.1620577398423,33.074723726132,33.074723726132,8538697.10956545,0.0,1.0
2014-12-18,17.41,17.82,17.07,17.68,10648269,34.4190639612647,35.2296220442124,33.7468938436984,34.9528461134498,5386153.5426598,0.0,1.0
2014-12-19,17.4,17.468,17.2,17.43,7628070,34.3992942519245,34.5337282754378,34.0039000651208,34.4586033799451,3858463.40416052,0.0,1.0
2014-12-22,17.41,17.41,17.1101,17.28,7324618,34.4190639612647,34.4190639612647,33.8261703781525,34.1620577398423,3704969.99928624,0.0,1.0
2014-12-23,17.54,17.58,17.34,17.47,5186945,34.6760701826872,34.7551490200479,34.2806759958834,34.5376822173058,2623682.98427955,0.0,1.0
2014-12-24,17.55,17.58,17.4,17.51,2325857,34.6958398920273,34.7551490200479,34.3992942519245,34.6167610546666,1176475.06090146,0.0,1.0
2014-12-26,17.52,17.57,17.45,17.56,2188449,34.6365307640068,34.7353793107077,34.4981427986255,34.7156096013675,1106970.7512348,0.0,1.0
2014-12-29,17.63,17.69,17.47,17.5,3074296,34.8539975667488,34.97261582279,34.5376822173058,34.5969913453264,1555053.71733047,0.0,1.0
2014-12-30,17.63,17.7099,17.521,17.6,4189213,34.8539975667488,35.0119575443769,34.6385077349408,34.7946884387283,2119005.86291598,0.0,1.0
2014-12-31,17.52,17.75,17.5,17.61,3590091,34.6365307640068,35.0912340788311,34.5969913453264,34.8144581480685,1815955.37811085,0.0,1.0
2015-01-02,17.66,17.78,17.52,17.53,5806291,34.9133066947694,35.1505432068516,34.6365307640068,34.656300473347,2936963.26035374,0.0,1.0
2015-01-05,17.18,17.59,17.16,17.53,6900730,33.9643606464404,34.7749187293881,33.9248212277601,34.656300473347,3490557.13529014,0.0,1.0
2015-01-06,16.95,17.26,16.74,17.17,7236421,33.5096573316162,34.1225183211619,33.0944934354722,33.9445909371003,3660357.81076977,0.0,1.0
2015-01-07,16.89,17.13,16.79,17.07,5144529,33.391039075575,33.8655120997395,33.1933419821732,33.7468938436984,2602227.93945815,0.0,1.0
2015-01-08,17.04,17.15,16.97,17.04,6945633,33.6875847156778,33.9050515184199,33.5491967502965,33.6875847156778,3513270.16522261,0.0,1.0
2015-01-09,17.05,17.109,16.915,17.07,5329730,33.707354425018,33.8239957101251,33.4404633489255,33.7468938436984,2695907.11137371,0.0,1.0
2015-01-12,16.65,16.98,16.49,16.95,7711030,32.9165660514106,33.5689664596367,32.6002507019676,33.5096573316162,3900426.5906558,0.0,1.0
2015-01-13,16.39,16.7899,16.3,16.66,7917115,32.4025536085657,33.1931442850798,32.224626224504,32.9363357607507,4004669.39789885,0.0,1.0
2015-01-14,16.48,16.5,16.07,16.21,9433440,32.5804809926274,32.6200204113078,31.7699229096797,32.0466988404424,4771663.47652079,0.0,1.0
2015-01-15,16.57,16.7198,16.47,16.61,7974098,32.7584083766891,33.0545586226051,32.5607112832872,32.8374872140498,4033492.78574915,0.0,1.0
2015-01-16,16.96,16.96,16.58,16.6,8120759,33.5294270409563,33.5294270409563,32.7781780860292,32.8177175047096,4107677.48795005,0.0,1.0
2015-01-20,16.98,17.14,16.74,16.88,6630387,33.5689664596367,33.8852818090797,33.0944934354722,33.3712693662348,3353811.06818915,0.0,1.0
2015-01-21,17.28,17.31,17.0,17.01,5059139,34.1620577398423,34.2213668678629,33.6085058783171,33.6282755876573,2559035.59983865,0.0,1.0
2015-01-22,17.29,17.455,17.2,17.35,5325687,34.1818274491825,34.5080276532956,34.0039000651208,34.3004457052236,2693862.06360369,0.0,1.0
2015-01-23,17.3,17.44,17.19,17.23,4660052,34.2015971585227,34.4783730892853,33.9841303557806,34.0632091931414,2357167.68507434,0.0,1.0
2015-01-26,17.35,17.48,17.25,17.4,4149932,34.3004457052236,34.557451926646,34.1027486118218,34.3992942519245,2099136.57737208,0.0,1.0
2015-01-27,17.28,17.36,17.115,17.28,4133434,34.1620577398423,34.3202154145638,33.8358575357292,34.1620577398423,2090791.48756013,0.0,1.0
2015-01-28,17.02,17.32,16.983,17.27,5329293,33.6480452969975,34.2411365772031,33.5748973724388,34.1422880305021,2695686.06614108,0.0,1.0
2015-01-29,16.9972,17.09,16.75,17.09,5110859,33.6029703597018,33.7864332623788,33.1142631448124,33.7864332623788,2585196.83423519,0.0,1.0
2015-01-30,17.1,17.26,16.84,16.87,6891557,33.806202971719,34.1225183211619,33.2921905288741,33.3514996568947,3485917.20870236,0.0,1.0
2015-02-02,17.26,17.3,17.0207,17.2,6349882,34.1225183211619,34.2015971585227,33.6494291766513,34.0039000651208,3211924.8142371,0.0,1.0
2015-02-03,17.43,17.49,17.28,17.31,5841157,34.4586033799451,34.5772216359862,34.1620577398423,34.2213668678629,2954599.33147651,0.0,1.0
2015-02-04,17.32,17.4,17.19,17.29,6276023,34.2411365772031,34.3992942519245,33.9841303557806,34.1818274491825,3174565.13497774,0.0,1.0
2015-02-05,17.5,17.55,17.3,17.43,5459726,34.5969913453264,34.6958398920273,34.2015971585227,34.4586033799451,2761662.25109938,0.0,1.0
2015-02-06,17.46,17.6,17.36,17.6,4352363,34.5179125079657,34.7946884387283,34.3202154145638,34.7946884387283,2201531.10250984,0.0,1.0
2015-02-09,17.25,17.51,17.219,17.48,5577079,34.1027486118218,34.6167610546666,34.0414625128672,34.557451926646,2821022.2538089,0.0,1.0
2015-02-10,17.31,17.34,17.1,17.3,3560933,34.2213668678629,34.2806759958834,33.806202971719,34.2015971585227,1801206.55226912,0.0,1.0
2015-02-11,16.79,17.0,16.78,16.98,5107392,33.7716059803736,34.1940024816171,33.7514918612668,34.1537742434035,2539207.39599519,0.2925,1.0
2015-02-12,16.98,17.01,16.85,16.91,3629805,34.1537742434035,34.214116600724,33.8922906950146,34.0129754096556,1804605.50159853,0.0,1.0
2015-02-13,17.09,17.22,17.039,17.09,4418788,34.3750295535786,34.6365131019675,34.2724475461338,34.3750295535786,2196858.82167157,0.0,1.0
2015-02-17,17.14,17.21,16.98,17.08,4464308,34.4756001491128,34.6163989828606,34.1537742434035,34.3549154344718,2219489.69094216,0.0,1.0
2015-02-18,17.09,17.14,17.02,17.12,3336291,34.3750295535786,34.4756001491128,34.2342307198308,34.4353719108991,1658681.13949197,0.0,1.0
2015-02-19,17.06,17.09,16.85,16.94,5542022,34.3146871962581,34.3750295535786,33.8922906950146,34.0733177669761,2755289.44149344,0.0,1.0
2015-02-20,17.21,17.22,17.04,17.06,4455485,34.6163989828606,34.6365131019675,34.2744589580445,34.3146871962581,2215103.21994976,0.0,1.0
2015-02-23,17.06,17.2,17.0,17.14,5123300,34.3146871962581,34.5962848637538,34.1940024816171,34.4756001491128,2547116.26832288,0.0,1.0
2015-02-24,17.04,17.109,16.99,17.09,2741410,34.2744589580445,34.4132463798816,34.1738883625103,34.3750295535786,1362928.19259911,0.0,1.0
2015-02-25,17.19,17.25,17.0501,17.07,3747352,34.576170744647,34.696855459288,34.2947742183424,34.334801315365,1863045.54531889,0.0,1.0
2015-02-26,16.93,17.16,16.9,17.16,4075669,34.0532036478693,34.5158283873265,33.9928612905488,34.5158283873265,2026272.67858592,0.0,1.0
2015-02-27,17.06,17.06,16.9,16.96,3971749,34.3146871962581,34.3146871962581,33.9928612905488,34.1135460051898,1974607.47791368,0.0,1.0
2015-03-02,16.85,17.06,16.85,16.99,3400375,33.8922906950146,34.3146871962581,33.8922906950146,34.1738883625103,1690541.34657319,0.0,1.0
2015-03-03,16.97,17.0,16.83,16.84,3355085,34.1336601242966,34.1940024816171,33.852062456801,33.8721765759078,1668024.82484065,0.0,1.0
2015-03-04,16.9,16.993,16.82,16.97,4377899,33.9928612905488,34.1799225982423,33.8319483376941,34.1336601242966,2176530.31522153,0.0,1.0
2015-03-05,16.96,17.05,16.9,16.91,3059035,34.1135460051898,34.2945730771513,33.9928612905488,34.0129754096556,1520839.65683624,0.0,1.0
2015-03-06,16.74,16.9355,16.7,16.83,5170028,33.6710353848395,34.0642664133781,33.5905789084121,33.852062456801,2570347.71074987,0.0,1.0
2015-03-09,16.56,16.82,16.56,16.75,4032478,33.3089812409165,33.8319483376941,33.3089812409165,33.6911495039463,2004799.70242892,0.0,1.0
2015-03-10,16.6,16.64,16.38,16.45,8620530,33.3894377173438,33.4698941937711,32.9469270969934,33.0877259307413,4285810.35749721,0.0,1.0
2015-03-11,16.36,16.641,16.35,16.61,3578670,32.9066988587798,33.4719056056818,32.8865847396729,33.4095518364506,1779183.06090977,0.0,1.0
2015-03-12,16.27,16.42,16.27,16.38,4526251,32.7256717868183,33.0273835734208,32.7256717868183,32.9469270969934,2250285.47159306,0.0,1.0
2015-03-13,16.23,16.25,16.13,16.22,4599264,32.6452153103909,32.6854435486046,32.4440741193226,32.6251011912841,2286584.84896684,0.0,1.0
2015-03-16,16.22,16.23,16.07,16.23,6415632,32.6251011912841,32.6452153103909,32.3233894046816,32.6452153103909,3189616.19244879,0.0,1.0
2015-03-17,16.25,16.31,16.13,16.15,3538901,32.6854435486046,32.8061282632456,32.4440741193226,32.4843023575363,1759411.37725375,0.0,1.0
2015-03-18,16.48,16.55,16.1,16.13,5921175,33.1480682880618,33.2888671218096,32.3837317620021,32.4440741193226,2943790.36364974,0.0,1.0
2015-03-19,16.37,16.37,16.28,16.32,3033933,32.9268129778866,32.9268129778866,32.7457859059251,32.8262423823524,1508359.86596562,0.0,1.0
2015-03-20,16.42,16.5,16.35,16.47,4103938,33.0273835734208,33.1882965262755,32.8865847396729,33.127954168955,2040326.98533923,0.0,1.0
2015-03-23,16.66,16.67,16.385,16.41,3350126,33.5101224319848,33.5302365510916,32.9569841565469,33.0072694543139,1665559.39248755,0.0,1.0
2015-03-24,16.47,16.7,16.46,16.69,3763266,33.127954168955,33.5905789084121,33.1078400498481,33.5704647893053,1870957.40062584,0.0,1.0
2015-03-25,16.51,16.58,16.46,16.52,3503241,33.2084106453823,33.3492094791301,33.1078400498481,33.2285247644891,1741682.53722322,0.0,1.0
2015-03-26,16.51,16.653,16.46,16.59,4517703,33.2084106453823,33.49604254861,33.1078400498481,33.369323598237,2246035.7204831,0.0,1.0
2015-03-27,16.48,16.6,16.425,16.55,2629651,33.1480682880618,33.3894377173438,33.0374406329742,33.2888671218096,1307365.72953205,0.0,1.0
2015-03-30,16.61,16.61,16.52,16.56,2583849,33.4095518364506,33.4095518364506,33.2285247644891,33.3089812409165,1284594.66023653,0.0,1.0
2015-03-31,16.57,16.72,16.5,16.56,4536897,33.3290953600233,33.6308071466258,33.1882965262755,33.3089812409165,2255578.27111535,0.0,1.0
2015-04-01,16.55,16.7,16.54,16.61,2933379,33.2888671218096,33.5905789084121,33.2687530027028,33.4095518364506,1458368.11665464,0.0,1.0
2015-04-02,16.61,16.67,16.5,16.5,3119542,33.4095518364506,33.5302365510916,33.1882965262755,33.1882965262755,1550921.5111191,0.0,1.0
2015-04-06,16.65,16.69,16.59,16.6,3393335,33.490008312878,33.5704647893053,33.369323598237,33.3894377173438,1687041.3175823,0.0,1.0
2015-04-07,16.69,16.74,16.59,16.65,3292833,33.5704647893053,33.6710353848395,33.369323598237,33.490008312878,1637075.42075819,0.0,1.0
2015-04-08,16.69,16.76,16.63,16.73,3442485,33.5704647893053,33.7112636230531,33.4497800746643,33.6509212657326,1711476.88930133,0.0,1.0
2015-04-09,16.72,16.7461,16.6501,16.69,2068084,33.6308071466258,33.6833049974946,33.490209454069,33.5704647893053,1028175.27778156,0.0,1.0
2015-04-10,16.8,16.81,16.7,16.77,2855550,33.7917200994805,33.8118342185873,33.5905789084121,33.73137774216,1419674.40126664,0.0,1.0
2015-04-13,16.73,16.85,16.73,16.82,2281443,33.6509212657326,33.8922906950146,33.6509212657326,33.8319483376941,1134249.52287615,0.0,1.0
2015-04-14,16.86,16.9153,16.7401,16.76,2758916,33.9124048141215,34.0236358927823,33.6712365260305,33.7112636230531,1371631.53173468,0.0,1.0
2015-04-15,16.98,17.01,16.86,16.95,4462774,34.1537742434035,34.214116600724,33.9124048141215,34.093431886083,2218727.04257966,0.0,1.0
2015-04-16,17.02,17.04,16.9,16.98,5292883,34.2342307198308,34.2744589580445,33.9928612905488,34.1537742434035,2631426.69678325,0.0,1.0
2015-04-17,16.91,16.99,16.88,16.97,7456483,34.0129754096556,34.1738883625103,33.9526330523351,34.1336601242966,3707089.01562919,0.0,1.0
2015-04-20,16.99,17.07,16.92,16.96,2678832,34.1738883625103,34.334801315365,34.0330895287625,34.1135460051898,1331816.71331055,0.0,1.0
2015-04-21,16.91,17.14,16.91,17.14,3125652,34.0129754096556,34.4756001491128,34.0129754096556,34.4756001491128,1553959.17832568,0.0,1.0
2015-04-22,16.89,17.0,16.8624,16.94,3275628,33.972747171442,34.1940024816171,33.9172322027071,34.0733177669761,1628521.72774851,0.0,1.0
2015-04-23,17.02,17.03,16.93,16.93,3031664,34.2342307198308,34.2543448389376,34.0532036478693,34.0532036478693,1507231.80264455,0.0,1.0
2015-04-24,17.08,17.09,17.01,17.03,2603556,34.3549154344718,34.3750295535786,34.214116600724,34.2543448389376,1294392.25559496,0.0,1.0
2015-04-27,17.09,17.14,17.05,17.09,4904026,34.3750295535786,34.4756001491128,34.2945730771513,34.3750295535786,2438101.30284746,0.0,1.0
2015-04-28,17.05,17.08,17.0,17.07,3280502,34.2945730771513,34.3549154344718,34.1940024816171,34.334801315365,1630944.90122885,0.0,1.0
2015-04-29,17.19,17.27,17.0,17.0,5897370,34.576170744647,34.7370836975016,34.1940024816171,34.1940024816171,2931955.39346111,0.0,1.0
2015-04-30,17.2,17.28,17.11,17.17,4438662,34.5962848637538,34.7571978166085,34.4152577917923,34.5359425064333,2206739.44328589,0.0,1.0
2015-05-01,17.24,17.29,17.1801,17.23,3578149,34.6767413401811,34.7773119357153,34.5562577667312,34.6566272210743,1778924.03887792,0.0,1.0
2015-05-04,17.18,17.2804,17.18,17.26,3614427,34.5560566255401,34.7580023813727,34.5560566255401,34.7169695783948,1796960.12577157,0.0,1.0
2015-05-05,17.24,17.3,17.16,17.23,13622915,34.6767413401811,34.7974260548221,34.5158283873265,34.6566272210743,6772812.13641205,0.0,1.0
2015-05-06,17.08,17.35,17.04,17.33,4588760,34.3549154344718,34.8979966503563,34.2744589580445,34.8577684121426,2281362.64662021,0.0,1.0
2015-05-07,16.9,17.08,16.88,17.03,4019947,33.9928612905488,34.3549154344718,33.9526330523351,34.2543448389376,1998569.7502578,0.0,1.0
2015-05-08,16.99,17.07,16.91,16.99,3401082,34.1738883625103,34.334801315365,34.0129754096556,34.1738883625103,1690892.8409619,0.0,1.0
2015-05-11,16.88,16.98,16.86,16.95,2957332,33.9526330523351,34.1537742434035,33.9124048141215,34.093431886083,1470276.66699819,0.0,1.0
2015-05-12,16.93,16.98,16.78,16.84,4194524,34.0532036478693,34.1537742434035,33.7514918612668,33.8721765759078,2085363.01178357,0.0,1.0
2015-05-13,16.84,17.02,16.71,17.0,5515120,34.4665487955147,34.8349560866782,34.2004768630078,34.7940219432156,2694630.70848817,0.2955,1.0
2015-05-14,16.89,16.95,16.88,16.9,2988652,34.5688841541713,34.6916865845591,34.5484170824399,34.5893512259025,1460224.5202615,0.0,1.0
2015-05-15,16.88,16.93,16.82,16.89,4274212,34.5484170824399,34.6507524410965,34.4256146520521,34.5688841541713,2088335.86754026,0.0,1.0
2015-05-18,16.97,16.99,16.8468,16.88,3588598,34.7326207280217,34.7735548714843,34.480466404292,34.5484170824399,1753351.9436058,0.0,1.0
2015-05-19,16.89,16.9469,16.84,16.92,2756512,34.5688841541713,34.6853417923224,34.4665487955147,34.6302853693652,1346803.31226086,0.0,1.0
2015-05-20,16.84,16.94,16.82,16.93,2734161,34.4665487955147,34.6712195128278,34.4256146520521,34.6507524410965,1335882.84435347,0.0,1.0
2015-05-21,16.86,16.91,16.81,16.86,4304321,34.5074829389773,34.6098182976339,34.4051475803208,34.5074829389773,2103046.81417458,0.0,1.0
2015-05-22,16.89,16.91,16.79,16.81,2326504,34.5688841541713,34.6098182976339,34.3642134368582,34.4051475803208,1136705.84172612,0.0,1.0
2015-05-26,16.75,16.8599,16.71,16.84,3162888,34.282345149933,34.50727826826,34.2004768630078,34.4665487955147,1545354.43150987,0.0,1.0
2015-05-27,16.77,16.81,16.72,16.72,2914367,34.3232792933956,34.4051475803208,34.2209439347391,34.2209439347391,1423929.63598336,0.0,1.0
2015-05-28,16.62,16.73,16.59,16.72,2337259,34.0162732174261,34.2414110064704,33.9548720022322,34.2209439347391,1141960.62371995,0.0,1.0
2015-05-29,16.55,16.638,16.541,16.61,2520638,33.8730037153069,34.0531139465424,33.8545833507488,33.9958061456948,1231557.71040018,0.0,1.0
2015-06-01,16.56,16.63,16.54,16.56,4594973,33.8934707870382,34.0367402891574,33.8525366435756,33.8934707870382,2245056.38145209,0.0,1.0
2015-06-02,16.62,16.65,16.523,16.56,2897753,34.0162732174261,34.07767443262,33.8177426216324,33.8934707870382,1415812.20706235,0.0,1.0
2015-06-03,16.39,16.65,16.38,16.62,7044742,33.5455305676061,34.07767443262,33.5250634958748,34.0162732174261,3441988.22991637,0.0,1.0
2015-06-04,16.17,16.4074,16.16,16.34,5655401,33.0952549895174,33.5811432724186,33.0747879177861,33.4431952089496,2763170.55719816,0.0,1.0
2015-06-05,16.26,16.32,16.06,16.1,6211985,33.2794586350991,33.402261065487,32.8701172004731,32.9519854873983,3035111.75489707,0.0,1.0
2015-06-08,16.19,16.3,16.15,16.28,3582586,33.13618913298,33.3613269220244,33.0543208460548,33.3203927785617,1750414.54245779,0.0,1.0
2015-06-09,16.17,16.26,16.17,16.23,2920180,33.0952549895174,33.2794586350991,33.0952549895174,33.2180574199052,1426769.80778532,0.0,1.0
2015-06-10,16.14,16.26,16.13,16.18,5427078,33.0338537743235,33.2794586350991,33.0133867025922,33.1157220612487,2651614.29600092,0.0,1.0
2015-06-11,16.15,16.1995,16.12,16.15,3217346,33.0543208460548,33.1556328511248,32.9929196308609,33.0543208460548,1571962.04822952,0.0,1.0
2015-06-12,16.11,16.152,16.04,16.1,3626139,32.9724525591296,33.0584142604011,32.8291830570105,32.9519854873983,1771694.08873181,0.0,1.0
2015-06-15,16.27,16.3,16.04,16.05,8684237,33.2999257068304,33.3613269220244,32.8291830570105,32.8496501287418,4243028.56510633,0.0,1.0
2015-06-16,16.24,16.3,16.19,16.26,2706104,33.2385244916365,33.3613269220244,33.13618913298,33.2794586350991,1322174.48373973,0.0,1.0
2015-06-17,16.23,16.3299,16.14,16.31,3204515,33.2180574199052,33.4225234665009,33.0338537743235,33.3817939937557,1565692.95406283,0.0,1.0
2015-06-18,16.23,16.28,16.195,16.23,3376557,33.2180574199052,33.3203927785617,33.1464226688457,33.2180574199052,1649750.89955626,0.0,1.0
2015-06-19,16.11,16.27,16.09,16.21,4835113,32.9724525591296,33.2999257068304,32.931518415667,33.1771232764426,2362386.30688187,0.0,1.0
2015-06-22,16.12,16.26,16.08,16.23,6465276,32.9929196308609,33.2794586350991,32.9110513439357,33.2180574199052,3158867.12319071,0.0,1.0
2015-06-23,16.1,16.15,16.08,16.14,3527922,32.9519854873983,33.0543208460548,32.9110513439357,33.0338537743235,1723706.27626434,0.0,1.0
2015-06-24,16.08,16.13,16.05,16.1,3815563,32.9110513439357,33.0133867025922,32.8496501287418,32.9519854873983,1864244.70001945,0.0,1.0
2015-06-25,15.92,16.12,15.92,16.06,4826261,32.5835781962348,32.9929196308609,32.5835781962348,32.8701172004731,2358061.31104651,0.0,1.0
2015-06-26,15.85,15.95,15.82,15.93,4312671,32.4403086941157,32.6449794114287,32.3789074789218,32.6040452679661,2107126.53799127,0.0,1.0
2015-06-29,15.63,15.8,15.63,15.78,8337907,31.990033116027,32.3379733354592,31.990033116027,32.2970391919966,4073815.30170123,0.0,1.0
2015-06-30,15.56,15.76,15.52,15.72,7819945,31.8467636139079,32.256105048534,31.7648953269827,32.1742367616088,3820744.41457095,0.0,1.0
2015-07-01,15.42,15.6299,15.39,15.62,6785399,31.5602246096697,31.9898284453097,31.4988233944758,31.9695660442957,3315275.91688756,0.0,1.0
2015-07-02,15.59,15.63,15.43,15.46,5720623,31.9081648291018,31.990033116027,31.580691681401,31.6420928965949,2795037.35321874,0.0,1.0
2015-07-06,15.46,15.57,15.43,15.47,5638460,31.6420928965949,31.8672306856392,31.580691681401,31.6625599683262,2754893.35945223,0.0,1.0
2015-07-07,15.78,15.78,15.36,15.45,8612499,32.2970391919966,32.2970391919966,31.4374221792818,31.6216258248636,4207978.11873969,0.0,1.0
2015-07-08,15.5,15.75,15.46,15.67,5484720,31.7239611835201,32.2356379768027,31.6420928965949,32.0719014029522,2679777.58225737,0.0,1.0
2015-07-09,15.55,15.73,15.52,15.69,3658999,31.8262965421766,32.1947038333401,31.7648953269827,32.1128355464148,1787749.14557208,0.0,1.0
2015-07-10,15.71,15.72,15.58,15.61,3714531,32.1537696898775,32.1742367616088,31.8876977573705,31.9490989725644,1814881.50760659,0.0,1.0
2015-07-13,15.85,15.96,15.75,15.85,4332612,32.4403086941157,32.66544648316,32.2356379768027,32.4403086941157,2116869.50477312,0.0,1.0
2015-07-14,15.96,16.04,15.79,15.85,3777214,32.66544648316,32.8291830570105,32.3175062637279,32.4403086941157,1845507.7744331,0.0,1.0
2015-07-15,15.74,15.99,15.74,15.97,3749444,32.2151709050714,32.726847698354,32.2151709050714,32.6859135548913,1831939.63905712,0.0,1.0
2015-07-16,15.6,15.77,15.59,15.77,5981080,31.9286319008331,32.2765721202653,31.9081648291018,32.2765721202653,2922293.95514956,0.0,1.0
2015-07-17,15.47,15.61,15.41,15.57,4855769,31.6625599683262,31.9490989725644,31.5397575379384,31.8672306856392,2372478.61528396,0.0,1.0
2015-07-20,15.24,15.48,15.24,15.45,6127016,31.1918173185062,31.6830270400575,31.1918173185062,31.6216258248636,2993596.77849228,0.0,1.0
2015-07-21,15.24,15.38,15.15,15.25,4999776,31.1918173185062,31.4783563227445,31.0076136729245,31.2122843902375,2442838.94913658,0.0,1.0
2015-07-22,14.94,15.24,14.87,15.23,7990761,30.5778051665671,31.1918173185062,30.434535664448,31.1713502467749,3904203.34911836,0.0,1.0
2015-07-23,14.95,15.0851,14.9,14.94,7780467,30.5982722382984,30.8747823773883,30.4959368796419,30.5778051665671,3801455.87123741,0.0,1.0
2015-07-24,15.07,15.11,14.97,15.05,4907116,30.843877099074,30.9257453859993,30.639206381761,30.8029429556114,2397566.22951335,0.0,1.0
2015-07-27,15.15,15.19,14.9,15.0,5421373,31.0076136729245,31.0894819598497,30.4959368796419,30.7006075969549,2648826.89188424,0.0,1.0
2015-07-28,15.41,15.44,15.15,15.2,6050301,31.5397575379384,31.6011587531323,31.0076136729245,31.109949031581,2956114.62129503,0.0,1.0
2015-07-29,15.6,15.61,15.31,15.36,5912639,31.9286319008331,31.9490989725644,31.3350868206253,31.4374221792818,2888854.38895342,0.0,1.0
2015-07-30,15.49,15.67,15.42,15.62,3866213,31.7034941117888,32.0719014029522,31.5602246096697,31.9695660442957,1888991.76724281,0.0,1.0
2015-07-31,15.41,15.57,15.4,15.48,3564243,31.5397575379384,31.8672306856392,31.5192904662071,31.6830270400575,1741452.3419824,0.0,1.0
2015-08-03,15.15,15.39,15.12,15.33,5519783,31.0076136729245,31.4988233944758,30.9462124577306,31.3760209640879,2696909.00215969,0.0,1.0
2015-08-04,15.03,15.2857,15.02,15.18,2953943,30.7620088121488,31.2853518363183,30.7415417404175,31.0690148881184,1443266.06110541,0.0,1.0
2015-08-05,14.51,15.2,14.51,15.1,16811416,29.6977210821211,31.109949031581,29.6977210821211,30.905278314268,8213884.34100606,0.0,1.0
2015-08-06,14.44,14.55,13.95,14.5,15981692,29.5544515800019,29.7795893690463,28.5515650651681,29.6772540103898,7808489.7584821,0.0,1.0
2015-08-07,14.43,14.5899,14.35,14.41,8533085,29.5339845082706,29.8612529852542,29.3702479344202,29.493050364808,4169177.25799979,0.0,1.0
2015-08-10,14.75,14.78,14.4401,14.45,8268847,30.1889308036723,30.2503320188663,29.5546562507193,29.5749186517332,4040073.29849402,0.0,1.0
2015-08-11,14.78,14.78,14.5801,14.6,7962399,30.2503320188663,30.2503320188663,29.8411952549575,29.8819247277028,3890345.96865263,0.0,1.0
2015-08-12,14.68,14.71,14.35,14.48,9862340,30.6576267463192,30.720278572095,29.9684566627848,30.2399479078135,4722451.36252702,0.299,1.0
2015-08-13,14.51,14.82,14.49,14.67,6392262,30.3025997335893,30.9500019332732,30.2608318497388,30.6367428043939,3060850.30444395,0.0,1.0
2015-08-14,14.6,14.68,14.52,14.57,8055746,30.4905552109169,30.6576267463192,30.3234836755146,30.4279033851411,3857387.66599728,0.0,1.0
2015-08-17,14.76,14.79,14.52,14.58,3944533,30.8246982817215,30.8873501074973,30.3234836755146,30.4487873270663,1888787.57377892,0.0,1.0
2015-08-18,14.68,14.84,14.64,14.78,4052504,30.6576267463192,30.9917698171238,30.574090978618,30.866466165572,1940488.06231039,0.0,1.0
2015-08-19,14.51,14.72,14.45,14.68,5431643,30.3025997335893,30.7411625140203,30.1772960820376,30.6576267463192,2600870.57291783,0.0,1.0
2015-08-20,14.33,14.6,14.29,14.5,14016632,29.9266887789342,30.4905552109169,29.8431530112331,30.281715791664,6711679.26541165,0.0,1.0
2015-08-21,14.07,14.3738,14.06,14.28,9823742,29.3837062888768,30.0181604445669,29.3628223469515,29.8222690693078,4703969.2195781,0.0,1.0
2015-08-24,14.45,14.45,11.75,13.4,13170460,30.1772960820376,30.1772960820376,24.5386317622105,27.9844821798826,6306500.9695577,0.0,1.0
2015-08-25,13.79,14.3699,13.79,14.15,8857070,28.7989559149688,30.0100157072161,28.7989559149688,29.5507778242791,4241091.08887923,0.0,1.0
2015-08-26,14.03,14.03,13.64,13.86,14145851,29.3001705211756,29.3001705211756,28.4856967860895,28.9451435084458,6773554.07834797,0.0,1.0
2015-08-27,14.44,14.49,14.08,14.17,10697389,30.1564121401123,30.2608318497388,29.4045902308021,29.5925457081296,5122303.55661351,0.0,1.0
2015-08-28,14.54,14.64,14.36,14.39,8325865,30.3652515593652,30.574090978618,29.9893406047101,30.0519924304859,3986730.58457385,0.0,1.0
2015-08-31,14.44,14.6372,14.28,14.51,7037572,30.1564121401123,30.568243474879,29.8222690693078,30.3025997335893,3369848.48223465,0.0,1.0
2015-09-01,14.25,14.38,14.19,14.23,7157443,29.7596172435319,30.0311084885606,29.6343135919802,29.7178493596813,3427247.12873005,0.0,1.0
2015-09-02,14.37,14.49,14.105,14.37,5150470,30.0102245466353,30.2608318497388,29.4568000856153,30.0102245466353,2466234.59231324,0.0,1.0
2015-09-03,14.35,14.52,14.31,14.43,5271576,29.9684566627848,30.3234836755146,29.8849208950836,30.135528198187,2524224.6022612,0.0,1.0
2015-09-04,14.29,14.39,14.23,14.24,5716507,29.8431530112331,30.0519924304859,29.7178493596813,29.7387333016066,2737273.94016483,0.0,1.0
2015-09-08,14.31,14.38,14.25,14.33,4280418,29.8849208950836,30.0311084885606,29.7596172435319,29.9266887789342,2049621.67358712,0.0,1.0
2015-09-09,14.16,14.42,14.14,14.39,5839072,29.5716617662043,30.1146442562618,29.5298938823538,30.0519924304859,2795962.57300939,0.0,1.0
2015-09-10,14.15,14.26,14.11,14.24,7740274,29.5507778242791,29.7805011854572,29.4672420565779,29.7387333016066,3706328.06186285,0.0,1.0
2015-09-11,13.87,14.03,13.81,14.03,6720605,28.9660274503711,29.3001705211756,28.8407237988193,29.3001705211756,3218073.01707869,0.0,1.0
2015-09-14,13.73,13.9,13.71,13.81,6122118,28.6736522634171,29.0286792761469,28.6318843795665,28.8407237988193,2931495.41494728,0.0,1.0
2015-09-15,13.71,13.91,13.71,13.77,4743510,28.6318843795665,29.0495632180722,28.6318843795665,28.7571880311182,2271367.16668261,0.0,1.0
2015-09-16,13.87,13.9099,13.77,13.82,6748028,28.9660274503711,29.049354378653,28.7571880311182,28.8616077407446,3231204.15874635,0.0,1.0
2015-09-17,13.89,14.07,13.78,13.87,6024365,29.0077953342216,29.3837062888768,28.7780719730435,28.9660274503711,2884687.68087595,0.0,1.0
2015-09-18,13.85,13.93,13.69,13.81,5085699,28.9242595665205,29.0913311019228,28.5901164957159,28.8407237988193,2435219.85370128,0.0,1.0
2015-09-21,13.94,13.97,13.78,13.91,3882837,29.1122150438481,29.1748668696239,28.7780719730435,29.0495632180722,1859245.25833832,0.0,1.0
2015-09-22,13.7,13.8868,13.6,13.8,3534490,28.6110004376412,29.0011124728055,28.4021610183883,28.8198398568941,1692443.89428251,0.0,1.0
2015-09-23,13.16,13.78,13.123,13.7,7789472,27.4832675736758,28.7780719730435,27.4059969885522,28.6110004376412,3729885.87493091,0.0,1.0
2015-09-24,13.03,13.2,12.65,13.13,12854539,27.2117763286471,27.5668033413769,26.4181865354862,27.4206157478999,6155226.36769841,0.0,1.0
2015-09-25,12.99,13.19,12.88,13.18,6713708,27.1282405609459,27.5459193994516,26.8985171997678,27.5250354575264,3214770.47964364,0.0,1.0
2015-09-28,12.29,12.9,12.1,12.87,17001059,25.6663646261759,26.9402850836184,25.2695697295955,26.8776332578425,8140732.75094475,0.0,1.0
2015-09-29,11.51,12.415,11.48,12.28,18201116,24.0374171560037,25.927413900242,23.9747653302278,25.6454806842507,8715364.20907333,0.0,1.0
2015-09-30,12.48,12.62,11.67,11.67,20185988,26.0631595227564,26.3555347097104,24.3715602268082,24.3715602268082,9665793.97329174,0.0,1.0
2015-10-01,13.01,13.07,12.6,12.62,13937717,27.1700084447965,27.2953120963482,26.3137668258598,26.3555347097104,6673891.85904827,0.0,1.0
2015-10-02,13.42,13.5,12.76,12.84,12731520,28.0262500637332,28.1933215991355,26.6479098966644,26.8149814320666,6096320.34294499,0.0,1.0
2015-10-05,13.83,13.93,13.4801,13.5,9095534,28.8824916826699,29.0913311019228,28.1517625547042,28.1933215991355,4355276.42843493,0.0,1.0
2015-10-06,13.83,14.04,13.75,13.83,7722137,28.8824916826699,29.3210544631009,28.7154201472676,28.8824916826699,3697643.39875429,0.0,1.0
2015-10-07,14.02,14.05,13.8,13.98,8532501,29.2792865792503,29.3419384050262,28.8198398568941,29.1957508115492,4085675.50634162,0.0,1.0
2015-10-08,14.11,14.17,13.82,13.96,6172781,29.4672420565779,29.5925457081296,28.8616077407446,29.1539829276986,2955754.72393275,0.0,1.0
2015-10-09,14.14,14.25,14.026,14.19,5218880,29.5298938823538,29.7596172435319,29.2918169444055,29.6343135919802,2498991.81805383,0.0,1.0
2015-10-12,13.95,14.1672,13.84,14.12,5272306,29.1330989857733,29.5866982043905,28.9033756245952,29.4881259985032,2524574.1531279,0.0,1.0
2015-10-13,13.73,13.97,13.72,13.81,8371631,28.6736522634171,29.1748668696239,28.6527683214918,28.8407237988193,4008645.02973163,0.0,1.0
2015-10-14,13.76,13.81,13.5,13.7,7226601,28.7363040891929,28.8407237988193,28.1933215991355,28.6110004376412,3460362.52439981,0.0,1.0
2015-10-15,13.96,13.96,13.61,13.77,5635545,29.1539829276986,29.1539829276986,28.4230449603136,28.7571880311182,2698506.3548643,0.0,1.0
2015-10-16,14.04,14.09,13.9121,14.01,8798440,29.3210544631009,29.4254741727273,29.0539488458765,29.2584026373251,4213016.88707876,0.0,1.0
2015-10-19,13.89,14.0,13.75,13.97,5556545,29.0077953342216,29.2375186953998,28.7154201472676,29.1748668696239,2660678.24737261,0.0,1.0
2015-10-20,13.85,13.97,13.72,13.85,7541935,28.9242595665205,29.1748668696239,28.6527683214918,28.9242595665205,3611356.04905532,0.0,1.0
2015-10-21,13.62,13.95,13.62,13.85,5157468,28.4439289022389,29.1330989857733,28.4439289022389,28.9242595665205,2469585.49226548,0.0,1.0
2015-10-22,13.29,13.5886,13.14,13.5,9111823,27.7547588187045,28.3783533245935,27.4414996898252,28.1933215991355,4363076.20113027,0.0,1.0
2015-10-23,13.18,13.5,13.111,13.37,4745792,27.5250354575264,28.1933215991355,27.3809362582419,27.9218303541068,2272459.87226863,0.0,1.0
2015-10-26,12.86,13.1949,12.85,13.17,6155075,26.8567493159172,27.556152530995,26.8358653739919,27.5041515156011,2947276.43948658,0.0,1.0
2015-10-27,12.66,12.78,12.46,12.78,11207263,26.4390704774115,26.6896777805149,26.0213916389058,26.6896777805149,5366449.99305933,0.0,1.0
2015-10-28,13.19,13.2,12.66,12.7,11222127,27.5459193994516,27.5668033413769,26.4390704774115,26.5226062451126,5373567.42330942,0.0,1.0
2015-10-29,13.45,13.51,13.13,13.19,6972379,28.0889018895091,28.2142055410608,27.4206157478999,27.5459193994516,3338631.67449153,0.0,1.0
2015-10-30,13.59,13.81,13.21,13.5,5110806,28.3812770764631,28.8407237988193,27.5876872833022,28.1933215991355,2447242.00933158,0.0,1.0
2015-11-02,13.76,13.93,13.51,13.55,7045502,28.7363040891929,29.0913311019228,28.2142055410608,28.2977413087619,3373645.65808793,0.0,1.0
2015-11-03,14.09,14.16,13.8,13.85,14977783,29.4254741727273,29.5716617662043,28.8198398568941,28.9242595665205,7171913.73811734,0.0,1.0
2015-11-04,13.84,14.16,13.59,14.09,16475264,28.9033756245952,29.5716617662043,28.3812770764631,29.4254741727273,7888962.75374733,0.0,1.0
2015-11-05,13.72,13.95,13.52,13.74,6462144,28.6527683214918,29.1330989857733,28.2350894829861,28.6945362053423,3094312.37795957,0.0,1.0
2015-11-06,13.49,13.75,13.39,13.59,7133806,28.1724376572102,28.7154201472676,27.9635982379574,28.3812770764631,3415928.86320117,0.0,1.0
2015-11-09,13.33,13.63,13.27,13.47,9942813,27.8382945864056,28.4648128441642,27.7129909348539,28.1306697733596,4760984.79663056,0.0,1.0
2015-11-10,13.04,13.15,12.96,13.04,10030447,27.8570901341384,28.0920809251472,27.6861877406774,27.8570901341384,4695286.84619182,0.299,1.0
2015-11-11,12.82,13.11,12.68,13.05,10051314,27.3871085521207,28.0066297284167,27.088029363564,27.878452933321,4705054.76088391,0.0,1.0
2015-11-12,12.45,12.71,12.42,12.66,12382270,26.5966849823637,27.1521177611119,26.5325965848159,27.0453037651988,5796183.30638661,0.0,1.0
2015-11-13,12.421,12.54,12.1,12.39,11188679,26.5347328647341,26.7889501750073,25.848987010972,26.468508187268,5237459.24134415,0.0,1.0
2015-11-16,12.9,12.91,12.38,12.43,14273232,27.5580109455817,27.5793737447643,26.4471453880854,26.5539593839985,6681349.14249028,0.0,1.0
2015-11-17,12.68,12.92,12.6446,12.87,11444709,27.088029363564,27.6007365439469,27.0124050544575,27.4939225480338,5357307.76765913,0.0,1.0
2015-11-18,12.79,12.96,12.6,12.86,8797345,27.3230201545729,27.6861877406774,26.917126970103,27.4725597488512,4118067.54573464,0.0,1.0
2015-11-19,12.58,12.77,12.49,12.74,14774163,26.8744013717378,27.2802945562076,26.6821361790942,27.2162061586598,6915836.67182469,0.0,1.0
2015-11-20,12.27,12.62,12.17,12.55,11218355,26.2121545970765,26.9598525684683,25.9985266052503,26.8103129741899,5251350.67932769,0.0,1.0
2015-11-23,12.18,12.4,12.1,12.18,11112386,26.0198894044329,26.4898709864506,25.848987010972,26.0198894044329,5201746.22482989,0.0,1.0
2015-11-24,12.37,12.5,12.15,12.17,11382757,26.4257825889028,26.7034989782768,25.9558010068851,25.9985266052503,5328307.82272194,0.0,1.0
2015-11-25,12.32,12.46,12.17,12.31,7622449,26.3189685929896,26.6180477815464,25.9985266052503,26.297605793807,3568094.67469078,0.0,1.0
2015-11-27,12.26,12.46,12.13,12.23,3193473,26.1907917978939,26.6180477815464,25.9130754085198,26.1267034003461,1494875.72892502,0.0,1.0
2015-11-30,12.26,12.39,12.17,12.32,8982243,26.1907917978939,26.468508187268,25.9985266052503,26.3189685929896,4204618.93744103,0.0,1.0
2015-12-01,12.08,12.34,11.96,12.25,13721457,25.8062614126067,26.3616941913549,25.5499078224153,26.1694289987113,6423061.3613418,0.0,1.0
2015-12-02,11.76,12.045,11.64,11.96,19395553,25.1226518387628,25.7314916154676,24.8662982485714,25.5499078224153,9079125.27482739,0.0,1.0
2015-12-03,11.32,11.89,11.285,11.81,19786268,24.1826886747275,25.4003682281369,24.1079188775883,25.229465834676,9262020.31431163,0.0,1.0
2015-12-04,10.91,11.315,10.81,11.2,29179895,23.30681390824,24.1720072751362,23.0931859164138,23.926335084536,13659209.5214459,0.0,1.0
2015-12-07,10.15,10.64,9.7989,10.56,46069844,21.6832411703608,22.7300183303092,20.9331932910589,22.5591159368483,21565452.9194271,0.0,1.0
2015-12-08,10.45,10.62,9.546,9.55,31609202,22.3241251458394,22.687292731944,20.3929280997305,20.4014732194035,14796376.509364,0.0,1.0
2015-12-09,11.36,11.38,10.45,10.46,32748009,24.268139871458,24.3108654698232,22.3241251458394,22.3454879450221,15329455.9949992,0.0,1.0
2015-12-10,11.05,11.405,10.96,11.14,24138389,23.6058930967967,24.3642724677798,23.4136279041531,23.7981582894403,11299263.1694242,0.0,1.0
2015-12-11,10.3,10.8101,10.2,10.72,24058401,22.0036831581001,23.0933995444056,21.7900551662739,22.9009207237702,11261820.510662,0.0,1.0
2015-12-14,9.98,10.25,9.775,10.12,26683636,21.3200735842562,21.896869162187,20.8821362010125,21.6191527728129,12490702.0713405,0.0,1.0
2015-12-15,10.18,10.28,9.91,10.11,22946942,21.7473295679087,21.9609575597349,21.1705339899779,21.5977899736303,10741542.7181786,0.0,1.0
2015-12-16,10.62,10.71,10.08,10.23,26144619,22.687292731944,22.8795579245876,21.5337015760824,21.8541435638218,12238386.3540076,0.0,1.0
2015-12-17,10.36,10.65,10.11,10.59,24136511,22.1318599531958,22.7513811294919,21.5977899736303,22.6232043343961,11298384.071145,0.0,1.0
2015-12-18,10.44,10.57,10.25,10.29,33893557,22.3027623466568,22.5804787360309,21.896869162187,21.9823203589175,15865690.9659911,0.0,1.0
2015-12-21,10.89,10.89,10.3,10.38,25994495,23.2640883098748,23.2640883098748,22.0036831581001,22.1745855515611,12168112.7916731,0.0,1.0
2015-12-22,11.34,11.58,10.83,10.88,27498757,24.2254142730927,24.7381214534757,23.135911514779,23.2427255106922,12872263.0236445,0.0,1.0
2015-12-23,11.99,11.99,11.5,11.74,32469762,25.6139962199631,25.6139962199631,24.5672190600147,25.0799262403976,15199207.6143346,0.0,1.0
2015-12-24,11.94,12.14,11.89,11.95,9846993,25.50718222405,25.9344382077025,25.4003682281369,25.5285450232327,4609411.3958673,0.0,1.0
2015-12-28,11.72,11.84,11.445,11.72,19760527,25.0372006420324,25.2935542322238,24.4497236645103,25.0372006420324,9249970.86340402,0.0,1.0
2015-12-29,11.6,11.98,11.5,11.87,19803487,24.7808470518409,25.5926334207805,24.5672190600147,25.3576426297717,9270080.58761796,0.0,1.0
2015-12-30,11.52,11.583,11.19,11.4,20085037,24.6099446583799,24.7445302932304,23.9049722853534,24.3535910681885,9401875.11397809,0.0,1.0
2015-12-31,12.05,12.1,11.37,11.5,24430269,25.7421730150589,25.848987010972,24.2895026706406,24.5672190600147,11435893.2044233,0.0,1.0
2016-01-04,12.155,12.18,11.8,11.9,21369653,25.9664824064764,26.0198894044329,25.2081030354933,25.4217310273195,10003208.2955609,0.0,1.0
2016-01-05,12.08,12.1911,11.874,12.1,11159078,25.8062614126067,26.0436021115257,25.3661877494447,25.848987010972,5223602.91111938,0.0,1.0
2016-01-06,11.39,11.915,11.21,11.8,19057287,24.3322282690059,25.4537752260935,23.9476978837187,25.2081030354933,8920781.79319449,0.0,1.0
2016-01-07,10.78,11.3655,10.75,11.05,23016843,23.0290975188659,24.2798894110084,22.9650091213181,23.6058930967967,10774263.6174402,0.0,1.0
2016-01-08,10.99,11.2,10.845,10.91,20734564,23.477716301701,23.926335084536,23.167955713553,23.30681390824,9705920.94357534,0.0,1.0
2016-01-11,10.4,10.99,10.2,10.94,22183088,22.2173111499263,23.477716301701,21.7900551662739,23.3709023057879,10383980.0254481,0.0,1.0
2016-01-12,10.36,10.9,9.73,10.53,33264613,22.1318599531958,23.2854511090574,20.7860036046907,22.4950275393004,15571280.1097062,0.0,1.0
2016-01-13,9.71,10.65,9.53,10.5,28356616,20.7432780063254,22.7513811294919,20.3587476210383,22.4309391417525,13273829.7811965,0.0,1.0
2016-01-14,10.36,10.38,9.66,9.82,22047889,22.1318599531958,22.1745855515611,20.6364640104123,20.9782687973343,10320692.9071055,0.0,1.0
2016-01-15,9.81,10.135,9.71,9.79,25801416,20.9569059981517,21.6511969715869,20.7432780063254,20.9141803997864,12077731.8456419,0.0,1.0
2016-01-19,9.23,9.95,9.0,9.9,24983953,19.7178636455596,21.2559851867084,19.2265192643593,21.1491711907953,11695074.5950579,0.0,1.0
2016-01-20,8.56,8.9,8.25,8.86,33015547,18.286556100324,19.0128912725331,17.6243093256627,18.9274400758026,15454691.4558172,0.0,1.0
2016-01-21,9.11,9.26,8.62,8.62,21934627,19.4615100553682,19.7819520431075,18.4147328954197,18.4147328954197,10267674.5741465,0.0,1.0
2016-01-22,9.92,10.09,9.46,9.5,26777547,21.1918967891605,21.5550643752651,20.2092080267599,20.2946592234904,12534662.1344376,0.0,1.0
2016-01-25,9.57,10.34,9.5,9.51,23739112,20.4441988177687,22.0891343548306,20.2946592234904,20.316022022673,11112360.2282007,0.0,1.0
2016-01-26,9.92,10.02,9.4,9.82,16010120,21.1918967891605,21.4055247809867,20.0810312316642,20.9782687973343,7494392.40763175,0.0,1.0
2016-01-27,9.82,10.005,9.5,9.92,12333347,20.9782687973343,21.3734805822128,20.2946592234904,21.1918967891605,5773282.28130006,0.0,1.0
2016-01-28,10.29,10.65,10.04,10.65,34717246,21.9823203589175,22.7513811294919,21.448250379352,22.7513811294919,16251262.6286551,0.0,1.0
2016-01-29,10.4,10.67,10.29,10.43,33601333,22.2173111499263,22.7941067278571,21.9823203589175,22.2813995474742,15728899.9034052,0.0,1.0
2016-02-01,10.21,10.35,9.88,10.15,18826263,21.8114179654565,22.1104971540132,21.10644559243,21.6832411703608,8812638.66175135,0.0,1.0
2016-02-02,10.02,10.14,9.81,10.05,10573403,21.4055247809867,21.6618783711782,20.9569059981517,21.4696131785346,4949446.42301437,0.0,1.0
2016-02-03,10.04,10.26,9.54,10.26,17074979,21.448250379352,21.9182319613696,20.3801104202209,21.9182319613696,7992856.57934302,0.0,1.0
2016-02-04,10.24,10.35,9.91,10.12,12466574,21.8755063630044,22.1104971540132,21.1705339899779,21.6191527728129,5835646.29963918,0.0,1.0
2016-02-05,9.97,10.3,9.84,10.1,12239432,21.2987107850736,22.0036831581001,21.0209943956995,21.5764271744477,5729320.3457891,0.0,1.0
2016-02-08,8.99,9.53,8.97,9.35,19773431,19.2051564651767,20.3587476210383,19.1624308668115,19.9742172357511,9256011.27032341,0.0,1.0
2016-02-09,8.679,8.88,8.4,8.82,16633194,18.5407734105972,18.9701656741679,17.944751313402,18.8419888790721,7786055.49666497,0.0,1.0
2016-02-10,8.4,8.63,8.15,8.35,13433086,18.5834990089624,19.0923329103983,18.0304186813147,18.4728829434329,6071941.69115196,0.299,1.0
2016-02-11,7.97,8.525,7.77,8.09,25062522,17.6322008454084,18.8600391727863,17.1897365832902,17.8976794026793,11328608.4982418,0.0,1.0
2016-02-12,8.53,8.57,8.07,8.18,10340675,18.8711007793392,18.9595936317628,17.8534329764675,18.0967883206324,4674128.91178936,0.0,1.0
2016-02-16,9.08,9.14,8.71,8.95,22948668,20.0878775001641,20.2206167787996,19.2693186152456,19.8002757297873,10373117.092052,0.0,1.0
2016-02-17,9.6,9.75,9.29,9.45,21824142,21.2382845816713,21.5701327782599,20.5524649753882,20.9064363850827,9864815.70083156,0.0,1.0
2016-02-18,9.74,9.94,9.45,9.92,18162666,21.548009565154,21.9904738272722,20.9064363850827,21.9462274010604,8209777.62726066,0.0,1.0
2016-02-19,9.53,9.65,9.32,9.65,12477584,21.08342208993,21.3489006472009,20.6188346147059,21.3489006472009,5640041.49861399,0.0,1.0
2016-02-22,10.1,10.12,9.82,9.9,12581085,22.3444452369667,22.3886916631785,21.7249952700013,21.9019809748486,5686825.39004266,0.0,1.0
2016-02-23,9.66,10.0,9.615,10.0,15024704,21.3710238603068,22.1232131059076,21.2714694013302,22.1232131059076,6791375.16240256,0.0,1.0
2016-02-24,9.89,9.94,9.275,9.38,17321622,21.8798577617427,21.9904738272722,20.5192801557293,20.7515738933414,7829614.04253459,0.0,1.0
2016-02-25,9.82,9.91,9.585,9.75,19005602,21.7249952700013,21.9241041879545,21.2050997620125,21.5701327782599,8590796.42229947,0.0,1.0
2016-02-26,9.94,10.24,9.87,10.1,12342410,21.9904738272722,22.6541702204494,21.8356113355308,22.3444452369667,5578940.97069659,0.0,1.0
2016-02-29,10.12,10.19,9.895,10.02,14972753,22.3886916631785,22.5435541549199,21.8909193682956,22.1674595321195,6767892.58789981,0.0,1.0
2016-03-01,10.11,10.24,9.93,10.22,13131030,22.3665684500726,22.6541702204494,21.9683506141663,22.6099237942376,5935408.17834168,0.0,1.0
2016-03-02,10.49,10.5,9.96,9.99,11251631,23.2072505480971,23.229373761203,22.034720253484,22.1010898928017,5085893.69280877,0.0,1.0
2016-03-03,10.76,10.9,10.4,10.4,16823112,23.8045773019566,24.1143022854393,23.0081416301439,23.0081416301439,7604280.58956214,0.0,1.0
2016-03-04,10.69,10.95,10.6,10.86,16481006,23.6497148102153,24.2249183509689,23.4506058922621,24.0258094330157,7449643.91976091,0.0,1.0
2016-03-07,11.09,11.09,10.62,10.62,11509366,24.5346433344516,24.5346433344516,23.4948523184739,23.4948523184739,5202393.49722966,0.0,1.0
2016-03-08,10.35,10.99,10.33,10.99,17929998,22.8975255646144,24.3134112033925,22.8532791384026,24.3134112033925,8104608.45545627,0.0,1.0
2016-03-09,10.48,10.63,10.34,10.56,11735566,23.1851273349912,23.5169755315798,22.8754023515085,23.3621130398385,5304639.04308105,0.0,1.0
2016-03-10,10.37,10.49,10.275,10.49,12429687,22.9417719908262,23.2072505480971,22.7316014663201,23.2072505480971,5618391.38849179,0.0,1.0
2016-03-11,10.58,10.68,10.46,10.49,10789882,23.4063594660503,23.6275915971094,23.1408809087794,23.2072505480971,4877176.72308582,0.0,1.0
2016-03-14,10.57,10.66,10.36,10.5,9085062,23.3842362529444,23.5833451708975,22.9196487777203,23.229373761203,4106574.37349097,0.0,1.0
2016-03-15,10.41,10.5,10.2,10.42,5454455,23.0302648432498,23.229373761203,22.5656773680258,23.0523880563558,2465489.51722727,0.0,1.0
2016-03-16,10.92,10.99,10.45,10.49,12492629,24.1585487116511,24.3134112033925,23.1187576956735,23.2072505480971,5646842.04785067,0.0,1.0
2016-03-17,11.18,11.3,10.96,11.02,20533604,24.7337522524047,24.9992308096756,24.2470415640748,24.3797808427102,9281474.57681763,0.0,1.0
2016-03-18,11.12,11.4,10.91,11.3,17605338,24.6010129737693,25.2204629407347,24.1364254985452,24.9992308096756,7957857.62028337,0.0,1.0
2016-03-21,10.84,11.12,10.75,11.1,10380418,23.9815630068039,24.6010129737693,23.7824540888507,24.5567665475575,4692093.30051071,0.0,1.0
2016-03-22,10.99,11.07,10.73,10.78,7279951,24.3134112033925,24.4903969082398,23.7382076626389,23.8488237281684,3290639.09711018,0.0,1.0
2016-03-23,10.6,10.91,10.54,10.75,8375991,23.4506058922621,24.1364254985452,23.3178666136266,23.7824540888507,3786064.42016478,0.0,1.0
2016-03-24,10.47,10.6359,10.25,10.35,10510619,23.1630041218853,23.5300282273123,22.6762934335553,22.8975255646144,4750945.96326666,0.0,1.0
2016-03-28,10.4,10.6,10.31,10.6,6000520,23.0081416301439,23.4506058922621,22.8090327121908,23.4506058922621,2712318.49156562,0.0,1.0
2016-03-29,10.47,10.52,10.15,10.23,8361955,23.1630041218853,23.2736201874148,22.4550613024963,22.6320470073435,3779719.95296067,0.0,1.0
2016-03-30,10.71,10.85,10.55,10.62,12803843,23.6939612364271,24.0036862199098,23.3399898267326,23.4948523184739,5787515.1040248,0.0,1.0
2016-03-31,10.92,10.98,10.6335,10.69,7574984,24.1585487116511,24.2912879902866,23.5247186561669,23.6497148102153,3423998.11624887,0.0,1.0
2016-04-01,10.6,10.77,10.47,10.7,8475351,23.4506058922621,23.8267005150625,23.1630041218853,23.6718380233212,3830976.52200294,0.0,1.0
2016-04-04,10.39,10.75,10.36,10.58,5452410,22.986018417038,23.7824540888507,22.9196487777203,23.4063594660503,2464565.14878665,0.0,1.0
2016-04-05,10.27,10.4086,10.24,10.25,8372644,22.7205398597671,23.027167593415,22.6541702204494,22.6762934335553,3784551.52961675,0.0,1.0
2016-04-06,10.55,10.64,10.3,10.34,8862637,23.3399898267326,23.5390987446857,22.7869094990849,22.8754023515085,4006035.18013998,0.0,1.0
2016-04-07,10.61,10.65,10.405,10.44,6415886,23.472729105368,23.5612219577916,23.0192032366969,23.0966344825676,2900069.70022214,0.0,1.0
2016-04-08,10.89,11.01,10.81,10.93,7436407,24.0921790723334,24.3576576296043,23.9151933674862,24.180671924757,3361359.38500463,0.0,1.0
2016-04-11,10.89,11.17,10.83,11.02,10680225,24.0921790723334,24.7116290392988,23.959439793698,24.3797808427102,4827610.23404328,0.0,1.0
2016-04-12,11.3,11.39,10.9,10.93,10844270,24.9992308096756,25.1983397276288,24.1143022854393,24.180671924757,4901760.8554809,0.0,1.0
2016-04-13,11.29,11.395,11.1801,11.35,11150840,24.9771075965697,25.2094013341817,24.7339734845358,25.1098468752052,5040334.75906914,0.0,1.0
2016-04-14,11.26,11.42,11.155,11.42,10860534,24.910737957252,25.2647093669465,24.67844421964,25.2647093669465,4909112.40967067,0.0,1.0
2016-04-15,11.04,11.31,11.03,11.1,9815492,24.424027268922,25.0213540227815,24.4019040558161,24.5567665475575,4436738.8918651,0.0,1.0
2016-04-18,11.41,11.469,10.7,10.79,12638091,25.2425861538406,25.3731131111655,23.6718380233212,23.8709469412743,5712592.89484727,0.0,1.0
2016-04-19,11.87,11.9,11.5,11.52,12691984,26.2602539567124,26.3266235960301,25.4416950717938,25.4859414980056,5736953.28035818,0.0,1.0
2016-04-20,12.09,12.2,11.76,11.82,14310568,26.7469646450423,26.9903199892073,26.0168986125474,26.1496378911828,6468575.75863545,0.0,1.0
2016-04-21,12.1,12.25,12.02,12.11,12893505,26.7690878581482,27.1009360547369,26.592102153301,26.7912110712541,5828043.57498912,0.0,1.0
2016-04-22,12.21,12.27,12.11,12.17,16002427,27.0124432023132,27.1451824809487,26.7912110712541,26.9239503498896,7233319.55597663,0.0,1.0
2016-04-25,12.03,12.26,11.96,12.18,8136840,26.6142253664069,27.1230592678428,26.4593628746655,26.9460735629955,3677964.8421988,0.0,1.0
2016-04-26,11.96,12.17,11.9,12.08,14506511,26.4593628746655,26.9239503498896,26.3266235960301,26.7248414319364,6557144.71969096,0.0,1.0
2016-04-27,12.22,12.355,12.05,12.07,11911675,27.0345664154191,27.3332297923489,26.6584717926187,26.7027182188305,5384242.76029742,0.0,1.0
2016-04-28,12.03,12.28,12.0,12.19,10514714,26.6142253664069,27.1673056940546,26.5478557270892,26.9681967761014,4752796.96021742,0.0,1.0
2016-04-29,12.21,12.31,12.04,12.06,11741179,27.0124432023132,27.2336753333723,26.6363485795128,26.6805950057246,5307176.19714323,0.0,1.0
2016-05-02,12.12,12.31,11.94,12.3,8642713,26.8133342843601,27.2336753333723,26.4151164484537,27.2115521202664,3906626.47357137,0.0,1.0
2016-05-03,11.82,12.05,11.65,11.98,16644962,26.1496378911828,26.6584717926187,25.7735432683824,26.5036093008773,7523754.3119608,0.0,1.0
2016-05-04,11.91,12.04,11.74,11.93,10604905,26.348746809136,26.6363485795128,25.9726521863356,26.3929932353478,4793564.54653874,0.0,1.0
2016-05-05,12.1,12.35,12.06,12.11,13570559,26.7690878581482,27.3221681857959,26.6805950057246,26.7912110712541,6134081.39904245,0.0,1.0
2016-05-06,12.07,12.24,11.99,12.06,8780952,26.7027182188305,27.0788128416309,26.5257325139833,26.6805950057246,3969112.42411492,0.0,1.0
2016-05-09,11.91,12.08,11.62,12.01,19289542,26.348746809136,26.7248414319364,25.7071736290647,26.5699789401951,8719141.25116349,0.0,1.0
2016-05-10,11.89,12.14,11.86,12.0,11644046,26.3045003829242,26.8575807105719,26.2381307436065,26.5478557270892,5263270.73027681,0.0,1.0
2016-05-11,11.77,11.91,11.4201,11.59,15999426,26.5699789401951,26.8860194713444,25.7801033555583,26.1636411144317,7087444.23335314,0.24,1.0
2016-05-12,11.97,12.03,11.82,11.91,7305377,27.0214654132655,27.1569113551866,26.6828505584627,26.8860194713444,3236144.35237368,0.0,1.0
2016-05-13,11.9,12.09,11.84,11.9,6540328,26.8634451476909,27.2923572971078,26.7279992057697,26.8634451476909,2897242.06154883,0.0,1.0
2016-05-16,12.26,12.28,12.02,12.05,10968281,27.6761207992176,27.7212694465247,27.1343370315331,27.2020600024937,4858741.8025651,0.0,1.0
2016-05-17,12.36,12.49,12.17,12.29,16754883,27.9018640357529,28.1953302432486,27.4729518863359,27.7438437701782,7422097.44892451,0.0,1.0
2016-05-18,12.05,12.45,11.99,12.41,12012484,27.2020600024937,28.1050329486345,27.0666140605726,28.0147356540205,5321304.05516091,0.0,1.0
2016-05-19,12.253,12.31,11.85,11.99,10311470,27.6603187726602,27.7889924174852,26.7505735294232,27.0666140605726,4567786.90616112,0.0,1.0
2016-05-20,12.42,12.51,12.19,12.34,8929054,28.037309977674,28.2404788905557,27.518100533643,27.8567153884458,3955402.66767063,0.0,1.0
2016-05-23,12.36,12.48,12.3,12.42,6809117,27.9018640357529,28.1727559195951,27.7664180938317,28.037309977674,3016310.52363233,0.0,1.0
2016-05-24,12.27,12.56,12.22,12.47,12408944,27.6986951228712,28.3533505088233,27.5858235046036,28.1501815959416,5496928.3644802,0.0,1.0
2016-05-25,12.37,12.5,12.26,12.37,8332628,27.9244383594064,28.2179045669022,27.6761207992176,27.9244383594064,3691197.18840394,0.0,1.0
2016-05-26,12.23,12.5,12.19,12.47,7733453,27.6083978282571,28.2179045669022,27.518100533643,28.1501815959416,3425773.95393794,0.0,1.0
2016-05-27,12.22,12.3062,12.07,12.24,5905502,27.5858235046036,27.7804141744969,27.2472086498007,27.6309721519106,2616026.10587126,0.0,1.0
2016-05-31,12.21,12.4399,12.17,12.29,8679330,27.56324918095,28.0822328817445,27.4729518863359,27.7438437701782,3844779.64133645,0.0,1.0
2016-06-01,12.54,12.555,12.09,12.12,8200468,28.3082018615162,28.3420633469965,27.2923572971078,27.3600802680683,3632652.79875647,0.0,1.0
2016-06-02,12.61,12.63,12.39,12.44,12500839,28.4662221270909,28.5113707743979,27.9695870067134,28.082458624981,5537636.11785986,0.0,1.0
2016-06-03,12.59,12.68,12.48,12.58,5927281,28.4210734797839,28.6242423926656,28.1727559195951,28.3984991561303,2625673.7924794,0.0,1.0
2016-06-06,12.77,12.8,12.62,12.74,6963823,28.8274113055472,28.8951342765078,28.4887964507444,28.7596883345867,3084842.36643502,0.0,1.0
2016-06-07,12.84,12.95,12.8,12.8,6945129,28.9854315711219,29.2337491313106,28.8951342765078,28.8951342765078,3076561.27669478,0.0,1.0
2016-06-08,12.8,12.96,12.725,12.95,10640715,28.8951342765078,29.2563234549642,28.7258268491064,29.2337491313106,4713636.23704402,0.0,1.0
2016-06-09,12.79,12.8,12.6,12.64,5949685,28.8725599528543,28.8951342765078,28.4436478034374,28.5339450980515,2635598.34231038,0.0,1.0
2016-06-10,12.56,12.72,12.47,12.6,13374931,28.3533505088233,28.7145396872796,28.1501815959416,28.4436478034374,5924842.40293659,0.0,1.0
2016-06-13,12.41,12.56,12.34,12.45,10187171,28.0147356540205,28.3533505088233,27.8567153884458,28.1050329486345,4512724.79138516,0.0,1.0
2016-06-14,12.29,12.41,12.1,12.38,11284376,27.7438437701782,28.0147356540205,27.3149316207613,27.9470126830599,4998765.93123957,0.0,1.0
2016-06-15,12.45,12.53,12.14,12.24,8832832,28.1050329486345,28.2856275378627,27.4052289153754,27.6309721519106,3912778.13482666,0.0,1.0
2016-06-16,12.48,12.51,12.19,12.35,9679365,28.1727559195951,28.2404788905557,27.518100533643,27.8792897120993,4287776.30221048,0.0,1.0
2016-06-17,12.49,12.59,12.41,12.51,14536241,28.1953302432486,28.4210734797839,28.0147356540205,28.2404788905557,6439280.84983059,0.0,1.0
2016-06-20,12.55,12.75,12.51,12.71,7131771,28.3307761851698,28.7822626582402,28.2404788905557,28.6919653636261,3159240.16571251,0.0,1.0
2016-06-21,12.74,12.77,12.48,12.5,6108951,28.7596883345867,28.8274113055472,28.1727559195951,28.2179045669022,2706150.17918686,0.0,1.0
2016-06-22,12.73,12.84,12.62,12.71,6146169,28.7371140109332,28.9854315711219,28.4887964507444,28.6919653636261,2722637.05187072,0.0,1.0
2016-06-23,12.91,12.93,12.72,12.92,6915687,29.1434518366965,29.1886004840036,28.7145396872796,29.1660261603501,3063519.02548413,0.0,1.0
2016-06-24,12.63,12.875,12.46,12.5,13940284,28.5113707743979,29.0644417039092,28.1276072722881,28.2179045669022,6175283.12872632,0.0,1.0
2016-06-27,12.2,12.58,12.05,12.52,17964365,27.5406748572965,28.3984991561303,27.2020600024937,28.2630532142092,7957875.18409104,0.0,1.0
2016-06-28,12.65,12.66,12.31,12.45,8578407,28.556519421705,28.5790937453585,27.7889924174852,28.1050329486345,3800072.6540756,0.0,1.0
2016-06-29,12.74,12.83,12.67,12.73,10773845,28.7596883345867,28.9628572474684,28.601668069012,28.7371140109332,4772610.31841333,0.0,1.0
2016-06-30,12.72,12.84,12.57,12.79,13942950,28.7145396872796,28.9854315711219,28.3759248324768,28.8725599528543,6176464.11648964,0.0,1.0
2016-07-01,12.76,12.856,12.73,12.8,5609349,28.8048369818937,29.0215504889675,28.7371140109332,28.8951342765078,2484835.90742038,0.0,1.0
2016-07-05,12.69,12.72,12.5,12.64,4907923,28.6468167163191,28.7145396872796,28.2179045669022,28.5339450980515,2174117.40671767,0.0,1.0
2016-07-06,12.62,12.65,12.47,12.56,11241381,28.4887964507444,28.556519421705,28.1501815959416,28.3533505088233,4979719.95641441,0.0,1.0
2016-07-07,12.55,12.82,12.51,12.71,9558908,28.3307761851698,28.9402829238149,28.2404788905557,28.6919653636261,4234416.12103791,0.0,1.0
2016-07-08,12.72,12.76,12.605,12.66,5934574,28.7145396872796,28.8048369818937,28.4549349652641,28.5790937453585,2628904.45405401,0.0,1.0
2016-07-11,12.71,12.8511,12.69,12.85,8609262,28.6919653636261,29.0104890703773,28.6468167163191,29.0080058947754,3813740.83766045,0.0,1.0
2016-07-12,12.92,13.01,12.81,12.85,10433431,29.1660261603501,29.3691950732318,28.9177086001613,29.0080058947754,4621813.33099311,0.0,1.0
2016-07-13,12.8,13.02,12.77,12.97,5688036,28.8951342765078,29.3917693968853,28.8274113055472,29.2788977786177,2519692.76568454,0.0,1.0
2016-07-14,12.9,12.95,12.82,12.95,7842732,29.120877513043,29.2337491313106,28.9402829238149,29.2337491313106,3474182.49174278,0.0,1.0
2016-07-15,12.88,13.01,12.84,13.01,5217101,29.075728865736,29.3691950732318,28.9854315711219,29.3691950732318,2311077.4347324,0.0,1.0
2016-07-18,12.87,12.93,12.81,12.81,4887662,29.0531545420825,29.1886004840036,28.9177086001613,28.9177086001613,2165142.16550514,0.0,1.0
2016-07-19,12.86,12.92,12.82,12.86,4404833,29.0305802184289,29.1660261603501,28.9402829238149,29.0305802184289,1951258.0166772,0.0,1.0
2016-07-20,12.95,12.98,12.78,12.84,4082017,29.2337491313106,29.3014721022712,28.8499856292008,28.9854315711219,1808256.61164966,0.0,1.0
2016-07-21,12.895,13.02,12.85,12.97,5515314,29.1095903512163,29.3917693968853,29.0080058947754,29.2788977786177,2443180.17436574,0.0,1.0
2016-07-22,12.91,12.94,12.856,12.92,6022989,29.1434518366965,29.2111748076571,29.0215504889675,29.1660261603501,2668070.63300893,0.0,1.0
2016-07-25,12.86,12.89,12.82,12.87,3511422,29.0305802184289,29.0983031893895,28.9402829238149,29.0531545420825,1555493.7786374,0.0,1.0
2016-07-26,12.76,12.9,12.75,12.8,5081939,28.8048369818937,29.120877513043,28.7822626582402,28.8951342765078,2251203.21565302,0.0,1.0
2016-07-27,12.72,12.9,12.71,12.76,4846529,28.7145396872796,29.120877513043,28.6919653636261,28.8048369818937,2146921.02159345,0.0,1.0
2016-07-28,12.71,12.76,12.65,12.7,3667779,28.6919653636261,28.8048369818937,28.556519421705,28.6693910399726,1624756.98332951,0.0,1.0
2016-07-29,12.83,12.83,12.64,12.67,3093734,28.9628572474684,28.9628572474684,28.5339450980515,28.601668069012,1370465.8653272,0.0,1.0
2016-08-01,12.6,12.81,12.5,12.72,7787098,28.4436478034374,28.9177086001613,28.2179045669022,28.7145396872796,3449537.67808018,0.0,1.0
2016-08-02,12.6,12.6961,12.34,12.68,9586455,28.4436478034374,28.6605870537477,27.8567153884458,28.6242423926656,4246618.92295694,0.0,1.0
2016-08-03,12.84,12.85,12.63,12.67,7254491,28.9854315711219,29.0080058947754,28.5113707743979,28.601668069012,3213602.81324232,0.0,1.0
2016-08-04,12.84,12.89,12.71,12.82,5691658,28.9854315711219,29.0983031893895,28.6919653636261,28.9402829238149,2521297.2434335,0.0,1.0
2016-08-05,12.835,12.92,12.76,12.84,8299285,28.9741444092951,29.1660261603501,28.8048369818937,28.9854315711219,3676426.86770165,0.0,1.0
2016-08-08,12.94,13.01,12.9,12.94,8485106,29.2111748076571,29.3691950732318,29.120877513043,29.2111748076571,3758742.06918987,0.0,1.0
2016-08-09,12.9,13.059,12.86,13.03,6517341,29.120877513043,29.479809259134,29.0305802184289,29.4143437205388,2887059.2537036,0.0,1.0
2016-08-10,12.55,12.77,12.52,12.77,9000219,28.8725599528543,29.3786924779242,28.8035418812538,29.3786924779242,3912114.08459933,0.24,1.0
2016-08-11,12.6,12.64,12.5299,12.64,4995215,28.9875900721884,29.0796141676556,28.826317844882,29.0796141676556,2171263.93892214,0.0,1.0
2016-08-12,12.69,12.76,12.66,12.71,10972552,29.1946442869897,29.3556864540574,29.1256262153893,29.2406563347234,4769425.63544272,0.0,1.0
2016-08-15,12.705,12.82,12.69,12.8,8653109,29.2291533227899,29.4937225972583,29.1946442869897,29.4477105495247,3761236.20930483,0.0,1.0
2016-08-16,12.73,12.74,12.68,12.72,6374662,29.286668382457,29.3096744063238,29.1716382631229,29.2636623585902,2770866.4638894,0.0,1.0
2016-08-17,12.68,12.82,12.65,12.82,7490457,29.1716382631229,29.4937225972583,29.1026201915225,29.4937225972583,3255867.69941772,0.0,1.0
2016-08-18,12.81,12.82,12.72,12.73,9241709,29.4707165733915,29.4937225972583,29.2636623585902,29.286668382457,4017082.24485076,0.0,1.0
2016-08-19,12.71,12.82,12.69,12.81,5351190,29.2406563347234,29.4937225972583,29.1946442869897,29.4707165733915,2325995.1528254,0.0,1.0
2016-08-22,12.61,12.67,12.58,12.65,5335268,29.0105960960552,29.1486322392561,28.9415780244547,29.1026201915225,2319074.35673644,0.0,1.0
2016-08-23,12.63,12.6363,12.58,12.6,5613546,29.0566081437888,29.0711019388249,28.9415780244547,28.9875900721884,2440033.11154387,0.0,1.0
2016-08-24,12.55,12.66,12.52,12.62,5886533,28.8725599528543,29.1256262153893,28.8035418812538,29.033602119922,2558692.03391148,0.0,1.0
2016-08-25,12.55,12.57,12.49,12.51,5865220,28.8725599528543,28.9185720005879,28.7345238096534,28.780535857387,2549427.93850613,0.0,1.0
2016-08-26,12.54,12.64,12.515,12.53,4896327,28.8495539289875,29.0796141676556,28.7920388693204,28.8265479051207,2128280.41401037,0.0,1.0
2016-08-29,12.61,12.61,12.52,12.54,3202740,29.0105960960552,29.0105960960552,28.8035418812538,28.8495539289875,1392131.04295681,0.0,1.0
2016-08-30,12.59,12.65,12.52,12.59,4790098,28.9645840483216,29.1026201915225,28.8035418812538,28.9645840483216,2082105.98568891,0.0,1.0
2016-08-31,12.53,12.55,12.43,12.53,4242947,28.8265479051207,28.8725599528543,28.5964876664525,28.8265479051207,1844276.53581635,0.0,1.0
2016-09-01,12.57,12.57,12.43,12.49,4556963,28.9185720005879,28.9185720005879,28.5964876664525,28.7345238096534,1980769.4829757,0.0,1.0
2016-09-02,12.61,12.66,12.52,12.63,4588945,29.0105960960552,29.1256262153893,28.8035418812538,29.0566081437888,1994671.0594433,0.0,1.0
2016-09-06,12.7,12.7296,12.57,12.57,6225776,29.2176503108565,29.2857481415023,28.9185720005879,28.9185720005879,2706150.3700255,0.0,1.0
2016-09-07,12.73,12.769,12.6,12.6,6809939,29.286668382457,29.3763918755376,28.9875900721884,28.9875900721884,2960067.7802576,0.0,1.0
2016-09-08,12.74,12.82,12.73,12.79,10028017,29.3096744063238,29.4937225972583,29.286668382457,29.4247045256579,4358865.77274415,0.0,1.0
2016-09-09,12.53,12.7,12.515,12.68,12713794,28.8265479051207,29.2176503108565,28.7920388693204,29.1716382631229,5526289.14653015,0.0,1.0
2016-09-12,12.49,12.56,12.41,12.5,9907339,28.7345238096534,28.8955659767211,28.5504756187189,28.7575298335202,4306410.81542575,0.0,1.0
2016-09-13,12.07,12.45,12.05,12.45,20129879,27.7682708072471,28.6424997141861,27.7222587595135,28.6424997141861,8749829.66049831,0.0,1.0
2016-09-14,12.14,12.33,12.07,12.07,8839371,27.9293129743148,28.3664274277843,27.7682708072471,27.7682708072471,3842198.48295902,0.0,1.0
2016-09-15,12.08,12.23,12.05,12.17,15595333,27.7912768311139,28.1363671891162,27.7222587595135,27.9983310459153,6778804.1472454,0.0,1.0
2016-09-16,12.12,12.15,11.95,12.01,7562446,27.8833009265812,27.9523189981816,27.4921985208453,27.6302346640462,3287159.06919842,0.0,1.0
2016-09-19,12.29,12.34,12.18,12.18,5836129,28.2744033323171,28.3894334516512,28.0213370697821,28.0213370697821,2536782.98944044,0.0,1.0
2016-09-20,12.23,12.38,12.21,12.35,3276165,28.1363671891162,28.4814575471184,28.0903551413825,28.412439475518,1424046.59708518,0.0,1.0
2016-09-21,12.49,12.51,12.3,12.31,5769203,28.7345238096534,28.780535857387,28.2974093561839,28.3204153800507,2507692.34762096,0.0,1.0
2016-09-22,12.61,12.65,12.55,12.58,5634218,29.0105960960552,29.1026201915225,28.8725599528543,28.9415780244547,2449018.58427035,0.0,1.0
2016-09-23,12.58,12.67,12.5537,12.57,4174025,28.9415780244547,29.1486322392561,28.881072181685,28.9185720005879,1814318.29514035,0.0,1.0
2016-09-26,12.56,12.67,12.535,12.65,5595806,28.8955659767211,29.1486322392561,28.8380509170541,29.1026201915225,2432322.0876387,0.0,1.0
2016-09-27,12.4,12.54,12.36,12.53,5037056,28.5274695948521,28.8495539289875,28.4354454993848,28.8265479051207,2189450.91475169,0.0,1.0
2016-09-28,12.71,12.71,12.4,12.51,15796087,29.2406563347234,29.2406563347234,28.5274695948521,28.780535857387,6866065.64065345,0.0,1.0
2016-09-29,12.63,12.75,12.58,12.72,10600513,29.0566081437888,29.3326804301906,28.9415780244547,29.2636623585902,4607711.90248575,0.0,1.0
2016-09-30,12.69,12.72,12.6,12.71,5137052,29.1946442869897,29.2636623585902,28.9875900721884,29.2406563347234,2232916.05265596,0.0,1.0
2016-10-03,12.62,12.745,12.58,12.71,5052574,29.033602119922,29.3211774182572,28.9415780244547,29.2406563347234,2196196.10465928,0.0,1.0
2016-10-04,12.49,12.65,12.46,12.65,7404826,28.7345238096534,29.1026201915225,28.6655057380529,29.1026201915225,3218646.57833408,0.0,1.0
2016-10-05,12.6,12.65,12.51,12.61,7200312,28.9875900721884,29.1026201915225,28.780535857387,29.0105960960552,3129750.73036663,0.0,1.0
2016-10-06,12.48,12.65,12.43,12.63,5308297,28.7115177857866,29.1026201915225,28.5964876664525,29.0566081437888,2307350.90545423,0.0,1.0
2016-10-07,12.49,12.57,12.45,12.49,10029986,28.7345238096534,28.9185720005879,28.6424997141861,28.7345238096534,4359721.635544,0.0,1.0
2016-10-10,12.65,12.65,12.555,12.59,6507681,29.1026201915225,29.1026201915225,28.8840629647877,28.9645840483216,2828685.66844645,0.0,1.0
2016-10-11,12.59,12.635,12.5,12.62,5173473,28.9645840483216,29.0681111557222,28.7575298335202,29.033602119922,2248747.12377492,0.0,1.0
2016-10-12,12.58,12.6,12.5,12.51,4804078,28.9415780244547,28.9875900721884,28.7575298335202,28.780535857387,2088182.65503471,0.0,1.0
2016-10-13,12.56,12.59,12.46,12.51,4764595,28.8955659767211,28.9645840483216,28.6655057380529,28.780535857387,2071020.62815489,0.0,1.0
2016-10-14,12.51,12.6,12.5,12.54,3451485,28.780535857387,28.9875900721884,28.7575298335202,28.8495539289875,1500252.72510406,0.0,1.0
2016-10-17,12.55,12.55,12.47,12.47,5265676,28.8725599528543,28.8725599528543,28.6885117619198,28.6885117619198,2288824.88798736,0.0,1.0
2016-10-18,12.61,12.62,12.541,12.58,5927965,29.0105960960552,29.033602119922,28.8518545313742,28.9415780244547,2576701.23021583,0.0,1.0
2016-10-19,12.69,12.7268,12.621,12.64,7505111,29.1946442869897,29.2793064548196,29.0359027223087,29.0796141676556,3262237.33551166,0.0,1.0
2016-10-20,12.68,12.68,12.593,12.67,6041505,29.1716382631229,29.1716382631229,28.9714858554816,29.1486322392561,2626053.521884,0.0,1.0
2016-10-21,12.66,12.67,12.6,12.62,5062094,29.1256262153893,29.1486322392561,28.9875900721884,29.033602119922,2200334.15130963,0.0,1.0
2016-10-24,12.64,12.71,12.57,12.65,5631361,29.0796141676556,29.2406563347234,28.9185720005879,29.1026201915225,2447776.73560648,0.0,1.0
2016-10-25,12.53,12.6272,12.52,12.6,4646528,28.8265479051207,29.0501664571061,28.8035418812538,28.9875900721884,2019700.59098397,0.0,1.0
2016-10-26,12.51,12.53,12.37,12.49,6806505,28.780535857387,28.8265479051207,28.4584515232516,28.7345238096534,2958575.12771587,0.0,1.0
2016-10-27,12.48,12.61,12.48,12.55,5699204,28.7115177857866,29.0105960960552,28.7115177857866,28.8725599528543,2477265.96868419,0.0,1.0
2016-10-28,12.44,12.55,12.4,12.5,6694424,28.6194936903193,28.8725599528543,28.5274695948521,28.7575298335202,2909857.01777699,0.0,1.0
2016-10-31,12.23,12.44,12.23,12.44,8956486,28.1363671891162,28.6194936903193,28.1363671891162,28.6194936903193,3893104.71546489,0.0,1.0
2016-11-01,12.16,12.345,12.13,12.32,7902517,27.9753250220485,28.4009364635846,27.906306950448,28.3434214039175,3434977.3110505,0.0,1.0
2016-11-02,12.05,12.14,11.81,12.14,13024843,27.7222587595135,27.9293129743148,27.1701141867099,27.9293129743148,5661492.43146139,0.0,1.0
2016-11-03,11.95,12.05,11.91,12.02,10924371,27.4921985208453,27.7222587595135,27.4001744253781,27.653240687913,4748482.85963803,0.0,1.0
2016-11-04,11.86,11.94,11.815,11.93,13901365,27.285144306044,27.4691924969785,27.1816171986433,27.4461864731117,6042489.16739206,0.0,1.0
2016-11-07,11.94,12.0459,11.92,11.95,7077870,27.4691924969785,27.7128262897281,27.4231804492449,27.4921985208453,3076529.01734537,0.0,1.0
2016-11-08,11.98,12.08,11.9,11.94,5286375,27.5612165924458,27.7912768311139,27.3771684015112,27.4691924969785,2297822.09677051,0.0,1.0
2016-11-09,12.08,12.149,11.81,11.87,12376376,28.3434214039175,28.5053167745194,27.7099177798233,27.8506963629554,5274826.20920761,0.24,1.0
2016-11-10,12.21,12.26,12.1,12.14,23837102,28.6484416673703,28.7657571533136,28.3903475982949,28.4841999870496,10159401.2965633,0.0,1.0
2016-11-11,12.04,12.18,11.9,12.15,11670830,28.2495690151628,28.5780523758043,27.9210856545214,28.5076630842382,4974121.6626908,0.0,1.0
2016-11-14,12.19,12.22,12.013,12.06,13737978,28.6015154729929,28.671904764559,28.1862186527534,28.2964952095402,5855142.6052277,0.0,1.0
2016-11-15,12.3,12.359,12.23,12.35,8431961,28.8596095420683,28.9980418154815,28.6953678617476,28.9769250280117,3593711.83275431,0.0,1.0
2016-11-16,12.12,12.31,12.11,12.29,8000973,28.4372737926722,28.883072639257,28.4138106954835,28.8361464448797,3410024.2332297,0.0,1.0
2016-11-17,12.24,12.32,12.17,12.32,9214927,28.7188309589363,28.9065357364457,28.5545892786156,28.9065357364457,3927412.87558933,0.0,1.0
2016-11-18,12.28,12.29,12.18,12.28,7272088,28.812683347691,28.8361464448797,28.5780523758043,28.812683347691,3099372.57708267,0.0,1.0
2016-11-21,12.28,12.49,12.23,12.45,9280714,28.812683347691,29.3054083886531,28.6953678617476,29.2115559998984,3955451.37343597,0.0,1.0
2016-11-22,12.28,12.37,12.2228,12.31,11267561,28.812683347691,29.0238512223891,28.6784744317718,28.883072639257,4802247.93401925,0.0,1.0
2016-11-23,12.31,12.335,12.24,12.3,5648728,28.883072639257,28.9417303822287,28.7188309589363,28.8596095420683,2407494.60933353,0.0,1.0
2016-11-25,12.23,12.34,12.22,12.33,1849577,28.6953678617476,28.953461930823,28.671904764559,28.9299988336344,788291.922897913,0.0,1.0
2016-11-28,12.03,12.27,12.03,12.26,6125640,28.2261059179742,28.7892202505023,28.2261059179742,28.7657571533136,2610755.07241946,0.0,1.0
2016-11-29,11.94,11.98,11.77,11.98,10440320,28.0149380432761,28.1087904320308,27.6160653910686,28.1087904320308,4449676.83338922,0.0,1.0
2016-11-30,12.36,12.4,12.2,12.24,12510449,29.0003881252004,29.0942405139551,28.6249785701816,28.7188309589363,5331968.28168076,0.0,1.0
2016-12-01,12.12,12.54,12.1,12.54,12558363,28.4372737926722,29.4227238745965,28.3903475982949,29.4227238745965,5352389.28561504,0.0,1.0
2016-12-02,12.2,12.28,12.1,12.12,10471231,28.6249785701816,28.812683347691,28.3903475982949,28.4372737926722,4462851.13844854,0.0,1.0
2016-12-05,12.14,12.24,12.09,12.21,7938350,28.4841999870496,28.7188309589363,28.3668845011062,28.6484416673703,3383334.23595592,0.0,1.0
2016-12-06,12.11,12.18,12.03,12.11,6224676,28.4138106954835,28.5780523758043,28.2261059179742,28.4138106954835,2652964.33371333,0.0,1.0
2016-12-07,12.19,12.21,12.05,12.12,9017415,28.6015154729929,28.6484416673703,28.2730321123515,28.4372737926722,3843233.02566938,0.0,1.0
2016-12-08,12.27,12.28,12.16,12.2,5782300,28.7892202505023,28.812683347691,28.5311261814269,28.6249785701816,2464423.15500928,0.0,1.0
2016-12-09,12.23,12.305,12.23,12.29,7053606,28.6953678617476,28.8713410906627,28.6953678617476,28.8361464448797,3006255.28815738,0.0,1.0
2016-12-12,12.32,12.41,12.24,12.41,9761332,28.9065357364457,29.1177036111437,28.7188309589363,29.1177036111437,4160291.33814106,0.0,1.0
2016-12-13,12.32,12.34,12.24,12.34,8672812,28.9065357364457,28.953461930823,28.7188309589363,28.953461930823,3696362.81615315,0.0,1.0
2016-12-14,12.16,12.297,12.15,12.26,6959897,28.5311261814269,28.8525706129117,28.5076630842382,28.7657571533136,2966316.40061561,0.0,1.0
2016-12-15,12.26,12.29,12.05,12.14,11040859,28.7657571533136,28.8361464448797,28.2730321123515,28.4841999870496,4705627.27129216,0.0,1.0
2016-12-16,12.41,12.41,12.21,12.21,7914005,29.1177036111437,29.1177036111437,28.6484416673703,28.6484416673703,3372958.36792613,0.0,1.0
2016-12-19,12.35,12.415,12.3,12.41,6755378,28.9769250280117,29.1294351597381,28.8596095420683,29.1177036111437,2879150.15894026,0.0,1.0
2016-12-20,12.45,12.45,12.36,12.4,8346682,29.2115559998984,29.2115559998984,29.0003881252004,29.0942405139551,3557365.82126476,0.0,1.0
2016-12-21,12.5,12.54,12.4,12.45,14230802,29.3288714858418,29.4227238745965,29.0942405139551,29.2115559998984,6065184.78168763,0.0,1.0
2016-12-22,12.65,12.68,12.5,12.52,9579691,29.6808179436719,29.7512072352379,29.3288714858418,29.3757976802192,4082875.72734621,0.0,1.0
2016-12-23,12.72,12.72,12.605,12.67,5203945,29.8450596239926,29.8450596239926,29.5752340063229,29.7277441380493,2217927.5643593,0.0,1.0
2016-12-27,12.71,12.75,12.67,12.72,6604477,29.821596526804,29.9154489155586,29.7277441380493,29.8450596239926,2814835.97280082,0.0,1.0
2016-12-28,12.65,12.73,12.63,12.72,5493602,29.6808179436719,29.8685227211813,29.6338917492946,29.8450596239926,2341379.72315606,0.0,1.0
2016-12-29,12.61,12.67,12.59,12.67,4119398,29.5869655549172,29.7277441380493,29.5400393605399,29.7277441380493,1755692.33970893,0.0,1.0
2016-12-30,12.6,12.64,12.57,12.6,5493888,29.5635024577285,29.6573548464832,29.4931131661625,29.5635024577285,2341501.6166971,0.0,1.0
2017-01-03,12.74,12.79,12.65,12.69,12955052,29.89198581837,30.0093013043133,29.6808179436719,29.7746703324266,5521458.61044035,0.0,1.0
2017-01-04,12.78,12.8,12.68,12.74,9386121,29.9858382071247,30.032764401502,29.7512072352379,29.89198581837,4000375.96252682,0.0,1.0
2017-01-05,12.8,12.83,12.76,12.77,8823005,30.032764401502,30.103153693068,29.9389120127473,29.962375109936,3760375.25184834,0.0,1.0
2017-01-06,12.81,12.88,12.8,12.85,10641158,30.0562274986907,30.2204691790114,30.032764401502,30.1500798874454,4535274.22847521,0.0,1.0
2017-01-09,12.74,12.86,12.73,12.86,9067685,29.89198581837,30.1735429846341,29.8685227211813,30.1735429846341,3864658.15961301,0.0,1.0
2017-01-10,12.63,12.78,12.62,12.77,11712046,29.6338917492946,29.9858382071247,29.6104286521059,29.962375109936,4991687.97103813,0.0,1.0
2017-01-11,12.74,12.75,12.67,12.69,6258938,29.89198581837,29.9154489155586,29.7277441380493,29.7746703324266,2667566.83896848,0.0,1.0
2017-01-12,12.7,12.835,12.68,12.8,6074933,29.7981334296153,30.1148852416624,29.7512072352379,30.032764401502,2589143.68855472,0.0,1.0
2017-01-13,12.75,12.78,12.68,12.72,6419040,29.9154489155586,29.9858382071247,29.7512072352379,29.8450596239926,2735802.50227951,0.0,1.0
2017-01-17,12.78,12.83,12.77,12.78,7403051,29.9858382071247,30.103153693068,29.962375109936,29.9858382071247,3155189.16384736,0.0,1.0
2017-01-18,12.71,12.8,12.7,12.78,6062068,29.821596526804,30.032764401502,29.7981334296153,29.9858382071247,2583660.61021406,0.0,1.0
2017-01-19,12.67,12.75,12.66,12.7,5505665,29.7277441380493,29.9154489155586,29.7042810408606,29.7981334296153,2346520.98814039,0.0,1.0
2017-01-20,12.7,12.77,12.7,12.73,5070371,29.7981334296153,29.962375109936,29.7981334296153,29.8685227211813,2160998.16628116,0.0,1.0
2017-01-23,12.69,12.75,12.63,12.71,12800802,29.7746703324266,29.9154489155586,29.6338917492946,29.821596526804,5455717.07650746,0.0,1.0
2017-01-24,12.88,12.92,12.71,12.75,9998585,30.2204691790114,30.3143215677661,29.821596526804,29.9154489155586,4261408.84964953,0.0,1.0
2017-01-25,13.06,13.09,12.92,13.0,13212952,30.6428049284075,30.7131942199735,30.3143215677661,30.5020263452755,5631375.89796901,0.0,1.0
2017-01-26,13.21,13.22,13.125,13.22,10797372,30.9947513862376,31.0182144834263,30.7953150601339,31.0182144834263,4601852.82155006,0.0,1.0
2017-01-27,13.16,13.21,13.06,13.21,12159688,30.8774359002943,30.9947513862376,30.6428049284075,30.9947513862376,5182473.52522153,0.0,1.0
2017-01-30,12.99,13.16,12.91,13.16,9238388,30.4785632480868,30.8774359002943,30.2908584705774,30.8774359002943,3937411.98176502,0.0,1.0
2017-01-31,13.01,13.02,12.88,13.005,8640259,30.5254894424642,30.5489525396528,30.2204691790114,30.5137578938698,3682488.68873585,0.0,1.0
2017-02-01,13.19,13.21,13.09,13.18,9682210,30.9478251918603,30.9947513862376,30.7131942199735,30.9243620946716,4126569.44739332,0.0,1.0
2017-02-02,13.21,13.24,13.11,13.22,8966915,30.9947513862376,31.0651406778036,30.7601204143509,31.0182144834263,3821709.86545148,0.0,1.0
2017-02-03,13.29,13.31,13.22,13.29,8937719,31.182456163747,31.2293823581244,31.0182144834263,31.182456163747,3809266.49543718,0.0,1.0
2017-02-06,13.29,13.31,13.23,13.29,9155907,31.182456163747,31.2293823581244,31.041677580615,31.182456163747,3902258.4812119,0.0,1.0
2017-02-07,13.22,13.29,13.15,13.27,11165826,31.0182144834263,31.182456163747,30.8539728031056,31.1355299693697,4758888.35570701,0.0,1.0
2017-02-08,12.98,13.02,12.87,13.02,11771205,30.9830198376433,31.0784990975436,30.7204518729175,31.0784990975436,4931418.61899353,0.225,1.0
2017-02-09,12.98,13.06,12.98,13.03,7365573,30.9830198376433,31.1739783574439,30.9830198376433,31.1023689125186,3085726.89302038,0.0,1.0
2017-02-10,13.04,13.1,12.99,13.07,6125549,31.1262387274937,31.2694576173442,31.0068896526184,31.1978481724189,2566232.2922893,0.0,1.0
2017-02-13,13.03,13.06,12.96,13.05,9465629,31.1023689125186,31.1739783574439,30.9352802076931,31.1501085424688,3965522.56893709,0.0,1.0
2017-02-14,13.1,13.11,12.99,13.03,6668398,31.2694576173442,31.2933274323192,31.0068896526184,31.1023689125186,2793652.99101147,0.0,1.0
2017-02-15,13.1,13.14,13.0732,13.1,13755216,31.2694576173442,31.3649368772444,31.205486513211,31.2694576173442,5762598.50123055,0.0,1.0
2017-02-16,13.05,13.24,13.02,13.16,7827439,31.1501085424688,31.6036350269952,31.0784990975436,31.4126765071946,3279220.64254561,0.0,1.0
2017-02-17,12.98,13.04,12.96,13.02,5781873,30.9830198376433,31.1262387274937,30.9352802076931,31.0784990975436,2422252.96092082,0.0,1.0
2017-02-21,13.06,13.11,13.02,13.1,11712351,31.1739783574439,31.2933274323192,31.0784990975436,31.2694576173442,4906762.37425034,0.0,1.0
2017-02-22,12.96,13.065,12.94,13.05,8344478,30.9352802076931,31.1859132649314,30.887540577743,31.1501085424688,3495828.52180231,0.0,1.0
2017-02-23,12.92,13.06,12.85,13.04,13565355,30.8398009477929,31.1739783574439,30.6727122429674,31.1262387274937,5683058.29524309,0.0,1.0
2017-02-24,12.82,12.89,12.77,12.87,12708709,30.6011027980421,30.7681915028676,30.4817537231668,30.7204518729175,5324175.74801991,0.0,1.0
2017-02-27,12.79,12.85,12.78,12.84,9471359,30.5294933531169,30.6727122429674,30.5056235381419,30.6488424279923,3967923.09026748,0.0,1.0
2017-02-28,12.86,12.9,12.775,12.81,10712289,30.6965820579424,30.7920613178427,30.4936886306543,30.5772329830671,4487797.24986861,0.0,1.0
2017-03-01,12.97,13.0,12.88,12.93,11573097,30.9591500226682,31.0307594675934,30.7443216878926,30.8636707627679,4848423.42183474,0.0,1.0
2017-03-02,12.96,13.0,12.9,12.95,9253134,30.9352802076931,31.0307594675934,30.7920613178427,30.9114103927181,3876500.09422503,0.0,1.0
2017-03-03,12.97,13.0,12.94,12.99,9139512,30.9591500226682,31.0307594675934,30.887540577743,31.0068896526184,3828899.39010618,0.0,1.0
2017-03-06,12.97,12.98,12.88,12.98,6190335,30.9591500226682,30.9830198376433,30.7443216878926,30.9830198376433,2593373.6840712,0.0,1.0
2017-03-07,12.94,13.0,12.88,12.99,7165147,30.887540577743,31.0307594675934,30.7443216878926,31.0068896526184,3001760.59491153,0.0,1.0
2017-03-08,12.77,12.94,12.75,12.91,8155182,30.4817537231668,30.887540577743,30.4340140932166,30.8159311328178,3416525.01643467,0.0,1.0
2017-03-09,12.68,12.74,12.55,12.7,18747068,30.2669253883911,30.4101442782416,29.9566177937152,30.3146650183413,7853880.73580724,0.0,1.0
2017-03-10,12.68,12.755,12.63,12.72,11113388,30.2669253883911,30.4459490007042,30.1475763135158,30.3624046482914,4655833.3240564,0.0,1.0
2017-03-13,12.72,12.73,12.67,12.68,7196247,30.3624046482914,30.3862744632665,30.2430555734161,30.2669253883911,3014789.60248134,0.0,1.0
2017-03-14,12.58,12.68,12.54,12.66,7025349,30.0282272386404,30.2669253883911,29.9327479787401,30.219185758441,2943193.73959825,0.0,1.0
2017-03-15,12.73,12.74,12.6,12.67,7625852,30.3862744632665,30.4101442782416,30.0759668685906,30.2430555734161,3194767.95608343,0.0,1.0
2017-03-16,12.69,12.77,12.66,12.74,6019419,30.2907952033662,30.4817537231668,30.219185758441,30.4101442782416,2521770.2802834,0.0,1.0
2017-03-17,12.6,12.73,12.57,12.7,6799032,30.0759668685906,30.3862744632665,30.0043574236653,30.3146650183413,2848380.68795274,0.0,1.0
2017-03-20,12.6065,12.62,12.52,12.6,5655813,30.0914822483244,30.1237064985407,29.88500834879,30.0759668685906,2369441.49165235,0.0,1.0
2017-03-21,12.51,12.6747,12.45,12.62,5497190,29.8611385338149,30.2542743864543,29.7179196439645,30.1237064985407,2302988.10683741,0.0,1.0
2017-03-22,12.48,12.5,12.44,12.46,4789577,29.7895290888897,29.8372687188398,29.6940498289894,29.7417894589396,2006541.31797918,0.0,1.0
2017-03-23,12.54,12.61,12.46,12.49,7472176,29.9327479787401,30.0998366835656,29.7417894589396,29.8133989038648,3130387.0632443,0.0,1.0
2017-03-24,12.55,12.61,12.55,12.57,5926702,29.9566177937152,30.0998366835656,29.9566177937152,30.0043574236653,2482927.49909854,0.0,1.0
2017-03-27,12.49,12.52,12.45,12.5,9428529,29.8133989038648,29.88500834879,29.7179196439645,29.8372687188398,3949979.92646636,0.0,1.0
2017-03-28,12.56,12.5787,12.51,12.52,6998353,29.9804876086903,30.0251241626937,29.8611385338149,29.88500834879,2931884.05830067,0.0,1.0
2017-03-29,12.64,12.69,12.53,12.57,5772109,30.1714461284908,30.2907952033662,29.9088781637651,30.0043574236653,2418162.43905872,0.0,1.0
2017-03-30,12.62,12.69,12.59,12.67,4905441,30.1237064985407,30.2907952033662,30.0520970536155,30.2430555734161,2055081.28367268,0.0,1.0
2017-03-31,12.71,12.75,12.6,12.62,5071817,30.3385348333164,30.4340140932166,30.0759668685906,30.1237064985407,2124782.70371877,0.0,1.0
2017-04-03,12.71,12.8,12.62,12.75,18034320,30.3385348333164,30.553363168092,30.1237064985407,30.4340140932166,7555282.69441295,0.0,1.0
2017-04-04,12.76,12.78,12.67,12.74,6343613,30.4578839081917,30.5056235381419,30.2430555734161,30.4101442782416,2657587.83912857,0.0,1.0
2017-04-05,12.71,12.89,12.71,12.85,9077210,30.3385348333164,30.7681915028676,30.3385348333164,30.6727122429674,3802798.64317325,0.0,1.0
2017-04-06,12.8,12.84,12.71,12.71,8322756,30.553363168092,30.6488424279923,30.3385348333164,30.3385348333164,3486728.32558265,0.0,1.0
2017-04-07,12.78,12.84,12.77,12.83,8694464,30.5056235381419,30.6488424279923,30.4817537231668,30.6249726130172,3642451.35920825,0.0,1.0
2017-04-10,12.76,12.85,12.76,12.84,7477258,30.4578839081917,30.6727122429674,30.4578839081917,30.6488424279923,3132516.11200538,0.0,1.0
2017-04-11,12.73,12.8,12.72,12.74,5775337,30.3862744632665,30.553363168092,30.3624046482914,30.4101442782416,2419514.77463541,0.0,1.0
2017-04-12,12.67,12.75,12.6601,12.74,6076173,30.2430555734161,30.4340140932166,30.2194244565907,30.4101442782416,2545546.75281127,0.0,1.0
2017-04-13,12.62,12.71,12.61,12.66,7618060,30.1237064985407,30.3385348333164,30.0998366835656,30.219185758441,3191503.58222543,0.0,1.0
2017-04-17,12.62,12.65,12.57,12.64,3729785,30.1237064985407,30.1953159434659,30.0043574236653,30.1714461284908,1562552.95815873,0.0,1.0
2017-04-18,12.63,12.65,12.57,12.6,4132315,30.1475763135158,30.1953159434659,30.0043574236653,30.0759668685906,1731188.53427039,0.0,1.0
2017-04-19,12.58,12.69,12.57,12.65,5430283,30.0282272386404,30.2907952033662,30.0043574236653,30.1953159434659,2274958.14511803,0.0,1.0
2017-04-20,12.61,12.655,12.57,12.63,4561261,30.0998366835656,30.2072508509535,30.0043574236653,30.1475763135158,1910890.80697253,0.0,1.0
2017-04-21,12.56,12.62,12.53,12.62,3693679,29.9804876086903,30.1237064985407,29.9088781637651,30.1237064985407,1547426.74120325,0.0,1.0
2017-04-24,12.63,12.65,12.56,12.63,4982070,30.1475763135158,30.1953159434659,29.9804876086903,30.1475763135158,2087184.17180986,0.0,1.0
2017-04-25,12.73,12.73,12.597,12.65,6979217,30.3862744632665,30.3862744632665,30.068805924098,30.1953159434659,2923867.23872332,0.0,1.0
2017-04-26,12.69,12.72,12.66,12.69,4779292,30.2907952033662,30.3624046482914,30.219185758441,30.2907952033662,2002232.52881985,0.0,1.0
2017-04-27,12.55,12.6881,12.55,12.63,10598648,29.9566177937152,30.2862599385209,29.9566177937152,30.1475763135158,4440188.58590591,0.0,1.0
2017-04-28,12.6,12.65,12.57,12.63,8819641,30.0759668685906,30.1953159434659,30.0043574236653,30.1475763135158,3694892.90520713,0.0,1.0
2017-05-01,12.62,12.66,12.58,12.64,5304384,30.1237064985407,30.219185758441,30.0282272386404,30.1714461284908,2222214.12505273,0.0,1.0
2017-05-02,12.58,12.65,12.57,12.64,11763970,30.0282272386404,30.1953159434659,30.0043574236653,30.1714461284908,4928387.59424216,0.0,1.0
2017-05-03,12.51,12.59,12.48,12.57,12765456,29.8611385338149,30.0520970536155,29.7895290888897,30.0043574236653,5347949.28797372,0.0,1.0
2017-05-04,12.24,12.5,12.18,12.47,14937609,29.216653529488,29.8372687188398,29.0734346396375,29.7656592739146,6257949.2197991,0.0,1.0
2017-05-05,12.44,12.44,12.2,12.26,11483967,29.6940498289894,29.6940498289894,29.1211742695877,29.2643931594381,4811083.37538147,0.0,1.0
2017-05-08,12.44,12.47,12.37,12.44,7645522,29.6940498289894,29.7656592739146,29.5269611241639,29.6940498289894,3203008.48916697,0.0,1.0
2017-05-09,12.36,12.45,12.31,12.42,7202008,29.5030913091888,29.7179196439645,29.3837422343135,29.6463101990393,3017203.11092538,0.0,1.0
2017-05-10,12.29,12.29,12.18,12.23,6966586,29.8492036263274,29.8492036263274,29.5820423245458,29.703479279901,2868396.1894542,0.215,1.0
2017-05-11,12.24,12.3,12.2,12.28,7744432,29.7277666709721,29.8734910173984,29.6306171066879,29.8249162352563,3188663.60628968,0.0,1.0
2017-05-12,12.24,12.31,12.21,12.23,8408565,29.7277666709721,29.8977784084695,29.6549044977589,29.703479279901,3462111.25575396,0.0,1.0
2017-05-15,12.3,12.42,12.27,12.42,7335007,29.8734910173984,30.1649397102511,29.8006288441853,30.1649397102511,3020088.48070201,0.0,1.0
2017-05-16,12.27,12.36,12.27,12.35,4800899,29.8006288441853,30.0192153638248,29.8006288441853,29.9949279727537,1976704.28493303,0.0,1.0
2017-05-17,12.13,12.28,12.09,12.27,12231687,29.4606053691905,29.8249162352563,29.3634558049063,29.8006288441853,5036229.27807056,0.0,1.0
2017-05-18,12.12,12.14,12.02,12.09,8498535,29.4363179781194,29.4848927602615,29.1934440674089,29.3634558049063,3499155.16867849,0.0,1.0
2017-05-19,12.25,12.29,12.13,12.19,5036836,29.7520540620432,29.8492036263274,29.4606053691905,29.6063297156168,2073848.1071368,0.0,1.0
2017-05-22,12.29,12.33,12.22,12.32,5950385,29.8492036263274,29.9463531906116,29.67919188883,29.9220657995405,2449989.37209494,0.0,1.0
2017-05-23,12.35,12.35,12.27,12.32,6412007,29.9949279727537,29.9949279727537,29.8006288441853,29.9220657995405,2640055.89618124,0.0,1.0
2017-05-24,12.31,12.38,12.27,12.35,9067878,29.8977784084695,30.0677901459669,29.8006288441853,29.9949279727537,3733574.33635867,0.0,1.0
2017-05-25,12.2,12.34,12.16,12.29,10740290,29.6306171066879,29.9706405816827,29.5334675424036,29.8492036263274,4422167.02838852,0.0,1.0
2017-05-26,12.19,12.22,12.13,12.2,6679773,29.6063297156168,29.67919188883,29.4606053691905,29.6306171066879,2750304.87237494,0.0,1.0
2017-05-30,12.02,12.15,12.02,12.12,6293684,29.1934440674089,29.5091801513326,29.1934440674089,29.4363179781194,2591338.02456883,0.0,1.0
2017-05-31,12.0,12.02,11.91,11.96,9212413,29.1448692852668,29.1934440674089,28.9262827656273,29.0477197209825,3793084.63928793,0.0,1.0
2017-06-01,12.01,12.09,11.99,12.02,8780234,29.1691566763378,29.3634558049063,29.1205818941957,29.1934440674089,3615140.86643246,0.0,1.0
2017-06-02,11.94,12.03,11.93,11.99,9050345,28.9991449388404,29.2177314584799,28.9748575477694,29.1205818941957,3726355.36419789,0.0,1.0
2017-06-05,11.95,11.99,11.86,11.86,7402424,29.0234323299115,29.1205818941957,28.804845810272,28.804845810272,3047846.50535059,0.0,1.0
2017-06-06,11.99,12.03,11.92,11.93,9679557,29.1205818941957,29.2177314584799,28.9505701566983,28.9748575477694,3985424.7711009,0.0,1.0
2017-06-07,11.82,12.06,11.81,11.94,11677638,28.7076962459878,29.2905936316931,28.6834088549167,28.9991449388404,4808107.20502489,0.0,1.0
2017-06-08,11.73,11.855,11.72,11.78,13390178,28.4891097263483,28.7927021147365,28.4648223352772,28.6105466817035,5513222.05041514,0.0,1.0
2017-06-09,11.84,11.88,11.74,11.77,7771044,28.7562710281299,28.8534205924141,28.5133971174193,28.5862592906325,3199620.7321177,0.0,1.0
2017-06-12,11.84,11.95,11.78,11.91,6779870,28.7562710281299,29.0234323299115,28.6105466817035,28.9262827656273,2791518.43858597,0.0,1.0
2017-06-13,11.84,11.88,11.81,11.87,5937920,28.7562710281299,28.8534205924141,28.6834088549167,28.829133201343,2444857.07939066,0.0,1.0
2017-06-14,11.59,11.84,11.59,11.84,9852705,28.1490862513535,28.7562710281299,28.1490862513535,28.7562710281299,4056716.08415031,0.0,1.0
2017-06-15,11.42,11.6148,11.39,11.53,11014260,27.7362006031455,28.2093189812097,27.6633384299324,28.0033619049271,4534970.41645045,0.0,1.0
2017-06-16,11.58,11.62,11.42,11.45,8734721,28.1247988602824,28.2219484245666,27.7362006031455,27.8090627763587,3596401.51321546,0.0,1.0
2017-06-19,11.49,11.67,11.44,11.61,5406106,27.9062123406429,28.3433853799219,27.7847753852876,28.1976610334956,2225889.96248457,0.0,1.0
2017-06-20,11.17,11.39,11.05,11.39,21371453,27.1290158263691,27.6633384299324,26.8375671335165,27.6633384299324,8799402.51197641,0.0,1.0
2017-06-21,11.06,11.25,11.06,11.17,18974309,26.8618545245875,27.3233149549376,26.8618545245875,27.1290158263691,7812411.36377655,0.0,1.0
2017-06-22,11.2,11.24,11.08,11.1,9887246,27.2018779995823,27.2990275638665,26.9104293067296,26.9590040888718,4070937.86692597,0.0,1.0
2017-06-23,11.47,11.48,11.215,11.23,11017712,27.8576375585008,27.8819249495719,27.2383090861889,27.2747401727955,4536391.73008183,0.0,1.0
2017-06-26,11.69,11.69,11.47,11.5,22487583,28.391960162064,28.391960162064,27.8576375585008,27.930499731714,9258953.723852,0.0,1.0
2017-06-27,11.59,11.75,11.58,11.68,12782881,28.1490862513535,28.5376845084904,28.1247988602824,28.367672770993,5263175.84404276,0.0,1.0
2017-06-28,11.77,11.84,11.59,11.59,10617270,28.5862592906325,28.7562710281299,28.1490862513535,28.1490862513535,4371515.23147872,0.0,1.0
2017-06-29,11.81,11.93,11.79,11.82,14427430,28.6834088549167,28.9748575477694,28.6348340727746,28.7076962459878,5940296.32816092,0.0,1.0
2017-06-30,11.96,11.97,11.85,11.9,22440129,29.0477197209825,29.0720071120536,28.7805584192009,28.9019953745562,9239415.19051955,0.0,1.0
2017-07-03,12.05,12.09,11.95,11.97,10083242,29.266306240622,29.3634558049063,29.0234323299115,29.0720071120536,4151636.53045331,0.0,1.0
2017-07-05,11.9,12.05,11.9,12.05,28869378,28.9019953745562,29.266306240622,28.9019953745562,29.266306240622,11886570.2436047,0.0,1.0
2017-07-06,11.91,12.06,11.87,11.98,22753820,28.9262827656273,29.2905936316931,28.829133201343,29.0962945031246,9368573.15527674,0.0,1.0
2017-07-07,11.93,11.955,11.78,11.87,15143206,28.9748575477694,29.035576025447,28.6105466817035,28.829133201343,6235007.27422585,0.0,1.0
2017-07-10,11.87,11.95,11.83,11.93,10418088,28.829133201343,29.0234323299115,28.7319836370588,28.9748575477694,4289504.77616993,0.0,1.0
2017-07-11,11.89,11.89,11.805,11.86,6225172,28.8777079834851,28.8777079834851,28.6712651593812,28.804845810272,2563129.14869594,0.0,1.0
2017-07-12,11.95,11.98,11.895,11.93,8419354,29.0234323299115,29.0962945031246,28.8898516790207,28.9748575477694,3466553.47845645,0.0,1.0
2017-07-13,11.95,11.96,11.89,11.94,5197568,29.0234323299115,29.0477197209825,28.8777079834851,28.9991449388404,2140027.30255954,0.0,1.0
2017-07-14,12.05,12.07,11.94,11.96,6781597,29.266306240622,29.3148810227642,28.9991449388404,29.0477197209825,2792229.50713794,0.0,1.0
2017-07-17,12.07,12.12,12.05,12.06,5883905,29.3148810227642,29.4363179781194,29.266306240622,29.2905936316931,2422617.14433878,0.0,1.0
2017-07-18,12.08,12.12,12.03,12.1,7400106,29.3391684138352,29.4363179781194,29.2177314584799,29.3877431959773,3046892.10065837,0.0,1.0
2017-07-19,12.1,12.13,12.05,12.08,5699454,29.3877431959773,29.4606053691905,29.266306240622,29.3391684138352,2346671.97614004,0.0,1.0
2017-07-20,11.95,12.11,11.95,12.11,10543507,29.0234323299115,29.4120305870484,29.0234323299115,29.4120305870484,4341144.32841046,0.0,1.0
2017-07-21,11.9,12.01,11.9,11.95,8302105,28.9019953745562,29.1691566763378,28.9019953745562,29.0234323299115,3418277.81160653,0.0,1.0
2017-07-24,11.96,11.985,11.91,11.96,6576122,29.0477197209825,29.1084381986602,28.9262827656273,29.0477197209825,2707627.99543219,0.0,1.0
2017-07-25,11.99,12.05,11.97,12.0,8162691,29.1205818941957,29.266306240622,29.0720071120536,29.1448692852668,3360876.0101565,0.0,1.0
2017-07-26,12.0,12.07,11.98,12.05,6856143,29.1448692852668,29.3148810227642,29.0962945031246,29.266306240622,2822922.79971181,0.0,1.0
2017-07-27,11.97,12.04,11.9475,12.01,7000600,29.0720071120536,29.242018849551,29.0173604821437,29.1691566763378,2882400.9872114,0.0,1.0
2017-07-28,11.98,12.02,11.93,11.97,7055963,29.0962945031246,29.1934440674089,28.9748575477694,29.0720071120536,2905195.94276592,0.0,1.0
2017-07-31,12.0,12.015,11.93,11.98,6840173,29.1448692852668,29.1813003718733,28.9748575477694,29.0962945031246,2816347.37135341,0.0,1.0
2017-08-01,12.0,12.06,11.98,12.01,8576322,29.1448692852668,29.2905936316931,29.0962945031246,29.1691566763378,3531182.89852909,0.0,1.0
2017-08-02,12.03,12.04,11.9744,12.01,5674825,29.2177314584799,29.242018849551,29.0826935641249,29.1691566763378,2336531.32335113,0.0,1.0
2017-08-03,11.88,12.03,11.88,12.03,7447678,28.8534205924141,29.2177314584799,28.8534205924141,29.2177314584799,3066479.21887161,0.0,1.0
2017-08-04,11.82,11.93,11.81,11.92,7807842,28.7076962459878,28.9748575477694,28.6834088549167,28.9505701566983,3214771.80367262,0.0,1.0
2017-08-07,11.78,11.869,11.77,11.85,6548202,28.6105466817035,28.8267044622359,28.5862592906325,28.7805584192009,2696132.31855265,0.0,1.0
2017-08-08,11.39,11.69,11.36,11.58,17383152,27.6633384299324,28.391960162064,27.5904762567192,28.1247988602824,7157274.30300913,0.0,1.0
2017-08-09,11.28,11.389,11.15,11.21,5765706,27.9183560361784,28.188134476599,27.5966019329246,27.7451038267341,2329548.4732597,0.215,1.0
2017-08-10,11.15,11.37,11.13,11.3,6628289,27.5966019329246,28.1411088768926,27.5471013016548,27.9678566674483,2678062.41252572,0.0,1.0
2017-08-11,11.08,11.185,11.07,11.13,5829734,27.4233497234802,27.6832280376468,27.3985994078453,27.5471013016548,2355418.0423369,0.0,1.0
2017-08-14,11.08,11.23,11.07,11.14,9772532,27.4233497234802,27.7946044580039,27.3985994078453,27.5718516172897,3948447.42352134,0.0,1.0
2017-08-15,10.83,11.06,10.78,11.03,23586172,26.8045918326075,27.3738490922104,26.6808402544329,27.2995981453057,9529644.9337931,0.0,1.0
2017-08-16,10.76,10.92,10.7,10.91,10367091,26.6313396231631,27.0273446733217,26.4828377293537,27.0025943576868,4188670.21856375,0.0,1.0
2017-08-17,10.73,10.83,10.71,10.78,13833883,26.5570886762584,26.8045918326075,26.5075880449886,26.6808402544329,5589376.39586604,0.0,1.0
2017-08-18,10.7,10.75,10.621,10.72,11865109,26.4828377293537,26.6065893075282,26.2873102358379,26.5323383606235,4793922.29780877,0.0,1.0
2017-08-21,10.54,10.73,10.51,10.7,14908987,26.0868326791951,26.5570886762584,26.0125817322904,26.4828377293537,6023756.31079673,0.0,1.0
2017-08-22,10.7,10.73,10.56,10.56,13277856,26.4828377293537,26.5570886762584,26.1363333104649,26.1363333104649,5364721.88713091,0.0,1.0
2017-08-23,10.87,10.9,10.66,10.71,11094662,26.9035930951471,26.9778440420519,26.383836466814,26.5075880449886,4482634.55046656,0.0,1.0
2017-08-24,10.87,10.95,10.83,10.88,12641301,26.9035930951471,27.1015956202264,26.8045918326075,26.9283434107821,5107531.22767034,0.0,1.0
2017-08-25,10.91,11.0,10.8718,10.89,9977146,27.0025943576868,27.225347198401,26.9080481519614,26.953093726417,4031118.69245311,0.0,1.0
2017-08-28,10.86,10.975,10.83,10.92,7943841,26.8788427795122,27.1634714093137,26.8045918326075,27.0273446733217,3209591.79558718,0.0,1.0
2017-08-29,10.87,10.9,10.74,10.8,11436284,26.9035930951471,26.9778440420519,26.5818389918933,26.7303408857028,4620661.88112337,0.0,1.0
2017-08-30,10.95,10.97,10.78,10.8,7441536,27.1015956202264,27.1510962514962,26.6808402544329,26.7303408857028,3006642.86862824,0.0,1.0
2017-08-31,11.2,11.23,10.97,10.97,12198635,27.7203535110992,27.7946044580039,27.1510962514962,27.1510962514962,4928678.55907016,0.0,1.0
2017-09-01,11.25,11.275,11.15,11.2,10760012,27.8441050892737,27.905980878361,27.5966019329246,27.7203535110992,4347424.15358258,0.0,1.0
2017-09-05,11.18,11.315,11.16,11.29,11334620,27.6708528798293,28.0049821409006,27.6213522485595,27.9431063518134,4579586.04132413,0.0,1.0
2017-09-06,11.22,11.25,11.16,11.19,9018636,27.769854142369,27.8441050892737,27.6213522485595,27.6956031954643,3643846.86362518,0.0,1.0
2017-09-07,11.18,11.228,11.13,11.19,8173852,27.6708528798293,27.7896543948769,27.5471013016548,27.6956031954643,3302524.34779899,0.0,1.0
2017-09-08,11.11,11.2,11.08,11.18,9087677,27.497600670385,27.7203535110992,27.4233497234802,27.6708528798293,3671741.8614177,0.0,1.0
2017-09-11,11.21,11.21,11.11,11.12,7578039,27.7451038267341,27.7451038267341,27.497600670385,27.5223509860199,3061794.8925513,0.0,1.0
2017-09-12,11.21,11.23,11.16,11.18,8571788,27.7451038267341,27.7946044580039,27.6213522485595,27.6708528798293,3463304.51960362,0.0,1.0
2017-09-13,11.32,11.33,11.22,11.23,11797231,28.0173572987181,28.042107614353,27.769854142369,27.7946044580039,4766497.19301364,0.0,1.0
2017-09-14,11.36,11.4075,11.29,11.33,8928946,28.1163585612577,28.2339225605236,27.9431063518134,28.042107614353,3607608.94192632,0.0,1.0
2017-09-15,11.27,11.39,11.26,11.34,7537131,27.8936057205435,28.1906095081625,27.8688554049086,28.0668579299879,3045266.61848667,0.0,1.0
2017-09-18,11.31,11.32,11.26,11.26,4673641,27.9926069830832,28.0173572987181,27.8688554049086,27.8688554049086,1888315.71642985,0.0,1.0
2017-09-19,11.22,11.31,11.21,11.3,4277113,27.769854142369,27.9926069830832,27.7451038267341,27.9678566674483,1728104.42625919,0.0,1.0
2017-09-20,11.2,11.29,11.17,11.23,6011500,27.7203535110992,27.9431063518134,27.6461025641944,27.7946044580039,2428857.91384448,0.0,1.0
2017-09-21,11.12,11.22,11.06,11.19,8839750,27.5223509860199,27.769854142369,27.3738490922104,27.6956031954643,3571570.61364165,0.0,1.0
2017-09-22,11.11,11.15,11.05,11.08,5440174,27.497600670385,27.5966019329246,27.3490987765755,27.4233497234802,2198022.06979805,0.0,1.0
2017-09-25,11.35,11.405,11.15,11.15,18628248,28.0916082456228,28.2277349816148,27.5966019329246,27.5966019329246,7526468.86398698,0.0,1.0
2017-09-26,11.34,11.41,11.23,11.36,5634114,28.0668579299879,28.2401101394323,27.7946044580039,28.1163585612577,2276380.66645629,0.0,1.0
2017-09-27,11.24,11.4,11.1801,11.34,5703125,27.8193547736388,28.2153598237974,27.6711003829857,28.0668579299879,2304263.54319127,0.0,1.0
2017-09-28,11.2,11.29,11.14,11.27,6145299,27.7203535110992,27.9431063518134,27.5718516172897,27.8936057205435,2482917.42644774,0.0,1.0
2017-09-29,11.22,11.395,11.15,11.17,11549285,27.769854142369,28.2029846659799,27.5966019329246,27.6461025641944,4666318.26856781,0.0,1.0
2017-10-02,11.29,11.29,11.15,11.17,5671046,27.9431063518134,27.9431063518134,27.5966019329246,27.6461025641944,2291302.49636132,0.0,1.0
2017-10-03,11.31,11.33,11.26,11.29,5525426,27.9926069830832,28.042107614353,27.8688554049086,27.9431063518134,2232466.88305116,0.0,1.0
2017-10-04,11.33,11.35,11.25,11.32,6442476,28.042107614353,28.0916082456228,27.8441050892737,28.0173572987181,2602987.41035568,0.0,1.0
2017-10-05,11.43,11.43,11.3164,11.35,5934978,28.2896107707021,28.2896107707021,28.0084471850895,28.0916082456228,2397940.32833618,0.0,1.0
2017-10-06,11.4,11.42,11.28,11.36,6511517,28.2153598237974,28.2648604550672,27.9183560361784,28.1163585612577,2630882.4081482,0.0,1.0
2017-10-09,11.34,11.445,11.34,11.43,6051226,28.0668579299879,28.3267362441545,28.0668579299879,28.2896107707021,2444908.61824196,0.0,1.0
2017-10-10,11.35,11.44,11.32,11.4,5255663,28.0916082456228,28.314361086337,28.0173572987181,28.2153598237974,2123473.12152535,0.0,1.0
2017-10-11,11.41,11.42,11.32,11.35,4326891,28.2401101394323,28.2648604550672,28.0173572987181,28.0916082456228,1748216.49300382,0.0,1.0
2017-10-12,11.3,11.39,11.28,11.36,5357776,27.9678566674483,28.1906095081625,27.9183560361784,28.1163585612577,2164730.37315246,0.0,1.0
2017-10-13,11.18,11.4,11.16,11.36,6257589,27.6708528798293,28.2153598237974,27.6213522485595,28.1163585612577,2528286.54482845,0.0,1.0
2017-10-16,11.11,11.24,11.08,11.21,6844722,27.497600670385,27.8193547736388,27.4233497234802,27.7451038267341,2765508.97409389,0.0,1.0
2017-10-17,11.01,11.13,10.98,11.1,6189006,27.2500975140359,27.5471013016548,27.1758465671312,27.4728503547501,2500576.59518107,0.0,1.0
2017-10-18,10.84,11.06,10.79,11.05,11368327,26.8293421482424,27.3738490922104,26.7055905700679,27.3490987765755,4593204.85754337,0.0,1.0
2017-10-19,10.92,10.93,10.77,10.8,20927155,27.0273446733217,27.0520949889566,26.656089938798,26.7303408857028,8455308.33169761,0.0,1.0
2017-10-20,10.8,10.93,10.79,10.92,12749343,26.7303408857028,27.0520949889566,26.7055905700679,27.0273446733217,5151184.00430305,0.0,1.0
2017-10-23,10.63,10.83,10.62,10.83,16276148,26.3095855199093,26.8045918326075,26.2848352042744,26.8045918326075,6576137.54914815,0.0,1.0
2017-10-24,10.58,10.7,10.51,10.66,16496610,26.1858339417348,26.4828377293537,26.0125817322904,26.383836466814,6665211.96874424,0.0,1.0
2017-10-25,10.32,10.587,10.24,10.53,17525115,25.5423257352271,26.2031591626792,25.3443232101478,26.0620823635602,7080764.24499454,0.0,1.0
2017-10-26,10.49,10.54,10.23,10.32,23331515,25.9630811010206,26.0868326791951,25.3195728945129,25.5423257352271,9426754.52877506,0.0,1.0
2017-10-27,10.65,10.77,10.5,10.52,16177834,26.3590861511791,26.656089938798,25.9878314166555,26.0373320479253,6536415.22744114,0.0,1.0
2017-10-30,10.74,10.87,10.6859,10.7,13983329,26.5818389918933,26.9035930951471,26.4479397843084,26.4828377293537,5649757.84804809,0.0,1.0
2017-10-31,10.72,10.77,10.64,10.75,12405889,26.5323383606235,26.656089938798,26.3343358355442,26.6065893075282,5012416.48106567,0.0,1.0
2017-11-01,10.9,10.93,10.737,10.76,14402306,26.9778440420519,27.0520949889566,26.5744138972028,26.6313396231631,5819039.32557762,0.0,1.0
2017-11-02,10.68,10.9,10.56,10.9,17945528,26.4333370980839,26.9778440420519,26.1363333104649,26.9778440420519,7250625.91714509,0.0,1.0
2017-11-03,10.77,10.835,10.64,10.68,12061854,26.656089938798,26.816966990425,26.3343358355442,26.4333370980839,4873414.21334722,0.0,1.0
2017-11-06,10.92,10.93,10.71,10.77,13176444,27.0273446733217,27.0520949889566,26.5075880449886,26.656089938798,5323747.86421503,0.0,1.0
2017-11-07,11.0,11.04,10.86,10.9,17037058,27.225347198401,27.3243484609406,26.8788427795122,26.9778440420519,6883572.01229767,0.0,1.0
2017-11-08,10.84,11.02,10.82,10.97,10535103,26.8293421482424,27.2748478296708,26.7798415169726,27.1510962514962,4256552.98922345,0.0,1.0
2017-11-09,10.63,10.72,10.58,10.63,11262195,26.8174619967377,27.0445148264372,26.6913215357934,26.8174619967377,4464148.5038578,0.2052,1.0
2017-11-10,10.56,10.68,10.52,10.61,11240835,26.6408653514158,26.9436024576819,26.5399529826604,26.76700581236,4455681.75185765,0.0,1.0
2017-11-13,10.33,10.5501,10.32,10.55,16455762,26.0606192310724,26.6158895401488,26.0353911388836,26.6156372592269,6522792.87582396,0.0,1.0
2017-11-14,10.15,10.35,10.15,10.3,19015655,25.6065135716733,26.1110754154501,25.6065135716733,25.9849349545059,7537492.27554009,0.0,1.0
2017-11-15,10.24,10.29,9.99,10.13,21712925,25.8335664013729,25.9597068623171,25.2028640966518,25.5560573872956,8606645.65416659,0.0,1.0
2017-11-16,10.23,10.3,10.18,10.26,17485185,25.808338309184,25.9849349545059,25.6821978482398,25.8840225857505,6930839.18875735,0.0,1.0
2017-11-17,10.27,10.2771,10.1601,10.24,15877119,25.9092506779394,25.9271626233935,25.631993944784,25.8335664013729,6293428.3263096,0.0,1.0
2017-11-20,10.25,10.31,10.09,10.22,23361788,25.8587944935617,26.0101630466947,25.4551450185403,25.7831102169952,9260227.77510452,0.0,1.0
2017-11-21,10.11,10.35,10.1,10.3,17633616,25.5056012029179,26.1110754154501,25.4803731107291,25.9849349545059,6989674.7911045,0.0,1.0
2017-11-22,10.19,10.23,10.11,10.15,15378868,25.7074259404287,25.808338309184,25.5056012029179,25.6065135716733,6095929.84078384,0.0,1.0
2017-11-24,10.16,10.26,10.14,10.23,5546609,25.6317416638621,25.8840225857505,25.5812854794845,25.808338309184,2198584.40284814,0.0,1.0
2017-11-27,10.01,10.17,10.01,10.15,15042570,25.2533202810295,25.656969756051,25.2533202810295,25.6065135716733,5962626.85557091,0.0,1.0
2017-11-28,9.98,10.065,9.95,10.04,20092287,25.177636004463,25.3920747880682,25.1019517278965,25.329004557596,7964251.4580978,0.0,1.0
2017-11-29,9.9,9.99,9.79,9.98,22025344,24.9758112669523,25.2028640966518,24.698302252875,25.177636004463,8730483.39729098,0.0,1.0
2017-11-30,10.37,10.4,9.93,9.93,47816498,26.1615315998278,26.2372158763943,25.0514955435188,25.0514955435188,18953671.8203174,0.0,1.0
2017-12-01,10.52,10.61,10.381,10.43,21550965,26.5399529826604,26.76700581236,26.1892825012355,26.3129001529608,8542447.37916916,0.0,1.0
2017-12-04,10.47,10.6,10.45,10.56,17763627,26.4138125217162,26.7417777201711,26.3633563373385,26.6408653514158,7041209.00900208,0.0,1.0
2017-12-05,10.4,10.51,10.38,10.48,12199585,26.2372158763943,26.5147248904716,26.1867596920166,26.439040613905,4835714.45223921,0.0,1.0
2017-12-06,10.2,10.39,10.18,10.38,16446109,25.7326540326175,26.2119877842055,25.6821978482398,26.1867596920166,6518966.58569954,0.0,1.0
2017-12-07,10.4,10.43,10.185,10.21,19943895,26.2372158763943,26.3129001529608,25.6948118943342,25.7578821248063,7905431.31470795,0.0,1.0
2017-12-08,10.4,10.51,10.39,10.44,14567391,26.2372158763943,26.5147248904716,26.2119877842055,26.3381282451497,5774273.73063259,0.0,1.0
2017-12-11,10.64,10.69,10.42,10.44,20781108,26.8426900889265,26.9688305498707,26.287672060772,26.3381282451497,8237288.75114554,0.0,1.0
2017-12-12,10.73,10.84,10.6,10.62,24391640,27.0697429186261,27.3472519327033,26.7417777201711,26.7922339045488,9668444.13656824,0.0,1.0
2017-12-13,10.81,10.84,10.7,10.75,20644807,27.2715676561368,27.3472519327033,26.9940586420595,27.1201991030037,8183261.28090334,0.0,1.0
2017-12-14,10.87,10.95,10.73,10.73,24872110,27.4229362092698,27.6247609467806,27.0697429186261,27.0697429186261,9858894.5267141,0.0,1.0
2017-12-15,10.76,10.91,10.71,10.88,20250864,27.1454271951926,27.5238485780252,27.0192867342484,27.4481643014587,8027108.76764502,0.0,1.0
2017-12-18,10.85,11.0,10.79,10.82,19221164,27.3724800248921,27.7509014077248,27.2211114717591,27.2967957483256,7618952.65647644,0.0,1.0
2017-12-19,10.75,10.87,10.73,10.87,16103404,27.1201991030037,27.4229362092698,27.0697429186261,27.4229362092698,6383123.97127007,0.0,1.0
2017-12-20,10.74,10.78,10.57,10.77,29175303,27.0949710108149,27.1958833795703,26.6660934436046,27.1706552873814,11564609.3179037,0.0,1.0
2017-12-21,10.71,10.87,10.63,10.7,24717236,27.0192867342484,27.4229362092698,26.8174619967377,26.9940586420595,9797505.02534366,0.0,1.0
2017-12-22,10.84,10.84,10.68,10.7,28950192,27.3472519327033,27.3472519327033,26.9436024576819,26.9940586420595,11475379.0271964,0.0,1.0
2017-12-26,10.86,10.88,10.79,10.85,18040864,27.397708117081,27.4481643014587,27.2211114717591,27.3724800248921,7151101.18710448,0.0,1.0
2017-12-27,10.79,10.87,10.78,10.86,20524383,27.2211114717591,27.4229362092698,27.1958833795703,27.397708117081,8135527.19181781,0.0,1.0
2017-12-28,10.84,10.87,10.75,10.79,14970537,27.3472519327033,27.4229362092698,27.1201991030037,27.2211114717591,5934074.16143105,0.0,1.0
2017-12-29,10.79,10.86,10.78,10.86,23687456,27.2211114717591,27.397708117081,27.1958833795703,27.397708117081,9389317.20349343,0.0,1.0
2018-01-02,11.06,11.11,10.83,10.85,22656292,27.9022699608578,28.028410421802,27.3220238405145,27.3724800248921,8980580.78685066,0.0,1.0
2018-01-03,11.33,11.37,11.09,11.1,30880975,28.5834284499565,28.6843408187119,27.9779542374243,28.0031823296132,12240709.5902637,0.0,1.0
2018-01-04,11.43,11.43,11.28,11.4,21186144,28.8357093718449,28.8357093718449,28.4572879890123,28.7600250952784,8397838.34679794,0.0,1.0
2018-01-05,11.35,11.42,11.24,11.42,21724534,28.6338846343342,28.8104812796561,28.3563756202569,28.8104812796561,8611247.27045731,0.0,1.0
2018-01-08,11.38,11.43,11.265,11.35,15586299,28.7095689109007,28.8357093718449,28.419445850729,28.6338846343342,6178152.0708468,0.0,1.0
2018-01-09,11.41,11.45,11.35,11.44,17016995,28.7852531874672,28.8861655562226,28.6338846343342,28.8609374640337,6745256.38824455,0.0,1.0
2018-01-10,11.47,11.54,11.41,11.42,19514172,28.9366217406003,29.1132183859221,28.7852531874672,28.8104812796561,7735096.19908231,0.0,1.0
2018-01-11,11.63,11.7,11.44,11.51,40946721,29.3402712156217,29.5168678609436,28.8609374640337,29.0375341093556,16230605.4272753,0.0,1.0
2018-01-12,11.76,11.78,11.59,11.67,29320187,29.6682364140766,29.7186925984543,29.2393588468664,29.4411835843771,11622038.9479033,0.0,1.0
2018-01-16,11.68,11.88,11.67,11.78,34636246,29.4664116765659,29.9709735203427,29.4411835843771,29.7186925984543,13729237.1300755,0.0,1.0
2018-01-17,11.61,11.73,11.57,11.72,13263657,29.289815031244,29.5925521375101,29.1889026624887,29.5673240453213,5257495.0577781,0.0,1.0
2018-01-18,11.54,11.65,11.51,11.62,10233705,29.1132183859221,29.3907273999994,29.0375341093556,29.3150431234329,4056472.01674915,0.0,1.0
2018-01-19,11.59,11.6,11.46,11.52,13886784,29.2393588468664,29.2645869390552,28.9113936484114,29.0627622015445,5504492.3318231,0.0,1.0
2018-01-22,11.8,11.81,11.58,11.6,15180086,29.769148782832,29.7943768750209,29.2141307546775,29.2645869390552,6017135.93179064,0.0,1.0
2018-01-23,11.8,11.88,11.71,11.83,12260864,29.769148782832,29.9709735203427,29.5420959531324,29.8448330593985,4860004.43799846,0.0,1.0
2018-01-24,11.76,11.89,11.75,11.86,8194245,29.6682364140766,29.9962016125316,29.6430083218878,29.9205173359651,3248063.68181286,0.0,1.0
2018-01-25,11.77,11.84,11.72,11.82,10898187,29.6934645062655,29.8700611515874,29.5673240453213,29.8196049672097,4319861.73128885,0.0,1.0
2018-01-26,11.83,11.85,11.76,11.8,9348092,29.8448330593985,29.8952892437762,29.6682364140766,29.769148782832,3705429.6179142,0.0,1.0
2018-01-29,11.55,11.81,11.55,11.8,17535934,29.138446478111,29.7943768750209,29.138446478111,29.769148782832,6950955.2560446,0.0,1.0
2018-01-30,11.46,11.54,11.32,11.5,18525046,28.9113936484114,29.1132183859221,28.5582003577677,29.0123060171668,7343022.95287883,0.0,1.0
2018-01-31,11.4,11.56,11.39,11.53,12662247,28.7600250952784,29.1636745702998,28.7347970030895,29.0879902937333,5019106.04465009,0.0,1.0
2018-02-01,11.48,11.53,11.4,11.43,13427938,28.9618498327891,29.0879902937333,28.7600250952784,28.8357093718449,5322613.33892686,0.0,1.0
2018-02-02,11.17,11.42,11.14,11.42,21382605,28.179778974935,28.8104812796561,28.1040946983685,28.8104812796561,8475712.24963985,0.0,1.0
2018-02-05,11.01,11.3,10.84,11.08,18863621,27.7761294999136,28.50774417339,27.3472519327033,27.9527261452355,7477228.50336819,0.0,1.0
2018-02-06,11.23,11.3,10.72,10.82,17751379,28.3311475280681,28.50774417339,27.0445148264372,27.2967957483256,7036354.10364169,0.0,1.0
2018-02-07,11.14,11.37,11.02,11.2,14539428,28.1040946983685,28.6843408187119,27.8013575921024,28.2554632515016,5763189.65824587,0.0,1.0
2018-02-08,10.54,11.0,10.53,10.96,18996989,27.1116215516595,28.2948612019217,27.0858989505669,28.1919707975511,7385329.70735364,0.2066,1.0
2018-02-09,10.49,10.8,10.24,10.62,37291211,26.9830085461962,27.7804091800686,26.3399435188798,27.3174023604008,14497449.4864156,0.0,1.0
2018-02-12,10.7,10.81,10.51,10.6,14869584,27.523183169142,27.8061317811612,27.0344537483816,27.2659571582155,5780746.64628117,0.0,1.0
2018-02-13,10.85,10.9,10.62,10.67,8017000,27.9090221855319,28.0376351909952,27.3174023604008,27.4460153658641,3116714.3521457,0.0,1.0
2018-02-14,10.84,10.94,10.7,10.77,9150272,27.8832995844392,28.1405255953658,27.523183169142,27.7032413767906,3557288.76991854,0.0,1.0
2018-02-15,10.73,10.91,10.7,10.91,9205739,27.60035097242,28.0633577920878,27.523183169142,28.0633577920878,3578852.29679524,0.0,1.0
2018-02-16,10.61,10.79,10.57,10.75,13220244,27.2916797593081,27.7546865789759,27.1887893549375,27.6517961746053,5139543.99571762,0.0,1.0
2018-02-20,10.61,10.79,10.55,10.6,6299267,27.2916797593081,27.7546865789759,27.1373441527522,27.2659571582155,2448923.0219406,0.0,1.0
2018-02-21,10.42,10.63,10.4,10.6,11851554,26.8029503385477,27.3431249614934,26.7515051363623,27.2659571582155,4607447.72945363,0.0,1.0
2018-02-22,10.3,10.6,10.28,10.53,18772734,26.4942791254358,27.2659571582155,26.4428339232505,27.0858989505669,7298147.62215462,0.0,1.0
2018-02-23,10.37,10.45,10.25,10.36,16668678,26.6743373330844,26.8801181418256,26.3656661199725,26.6486147319917,6480168.1369459,0.0,1.0
2018-02-26,10.4,10.45,10.3,10.43,7254719,26.7515051363623,26.8801181418256,26.4942791254358,26.8286729396403,2820367.57241913,0.0,1.0
2018-02-27,10.33,10.45,10.32,10.41,21012911,26.5714469287138,26.8801181418256,26.5457243276211,26.777227737455,8169045.93913686,0.0,1.0
2018-02-28,10.1,10.43,10.09,10.36,16348469,25.9798271035827,26.8286729396403,25.95410450249,26.6486147319917,6355682.67031421,0.0,1.0
2018-03-01,10.17,10.23,10.05,10.09,18890980,26.1598853112313,26.3142209177872,25.8512140981194,25.95410450249,7344117.31222369,0.0,1.0
2018-03-02,10.15,10.17,9.94,10.1,15639430,26.1084401090459,26.1598853112313,25.5682654861002,25.9798271035827,6080034.41940603,0.0,1.0
2018-03-05,10.21,10.29,10.08,10.11,10602579,26.2627757156019,26.4685565243431,25.9283819013974,26.0055497046753,4121892.24635881,0.0,1.0
2018-03-06,10.15,10.29,10.13,10.29,6538352,26.1084401090459,26.4685565243431,26.0569949068606,26.4685565243431,2541870.46498448,0.0,1.0
2018-03-07,10.09,10.22,10.02,10.11,10280694,25.95410450249,26.2884983166945,25.7740462948414,26.0055497046753,3996755.21265039,0.0,1.0
2018-03-08,10.02,10.13,9.98,10.09,13387917,25.7740462948414,26.0569949068606,25.6711558904708,25.95410450249,5204729.08310284,0.0,1.0
2018-03-09,10.21,10.23,10.08,10.09,13298502,26.2627757156019,26.3142209177872,25.9283819013974,25.95410450249,5169967.82405367,0.0,1.0
2018-03-12,10.44,10.46,10.21,10.23,15433911,26.854395540733,26.9058407429183,26.2627757156019,26.3142209177872,6000136.20100279,0.0,1.0
2018-03-13,10.43,10.48,10.35,10.45,11348481,26.8286729396403,26.9572859451036,26.6228921308991,26.8801181418256,4411871.47408667,0.0,1.0
2018-03-14,10.26,10.46,10.23,10.45,10821109,26.3913887210652,26.9058407429183,26.3142209177872,26.8801181418256,4206848.66239653,0.0,1.0
2018-03-15,9.74,10.3,9.14,10.29,123454765,25.053813464247,26.4942791254358,23.5104573986877,26.4685565243431,47994666.0741269,0.0,1.0
2018-03-16,9.89,10.03,9.8,9.92,37231408,25.4396524806369,25.7997688959341,25.208149070803,25.5168202839149,14474200.2824239,0.0,1.0
2018-03-19,9.52,9.89,9.45,9.87,31159972,24.4879162402086,25.4396524806369,24.30785803256,25.3882072784516,12113849.5627864,0.0,1.0
2018-03-20,9.45,9.64,9.35,9.56,23795649,24.30785803256,24.7965874533205,24.0506320216335,24.5908066445792,9250871.99163298,0.0,1.0
2018-03-21,9.63,9.66,9.45,9.47,22295666,24.7708648522278,24.8480326555058,24.30785803256,24.3593032347453,8667733.84219122,0.0,1.0
2018-03-22,9.38,9.63,9.37,9.53,16662439,24.1277998249114,24.7708648522278,24.1020772238188,24.5136388413013,6477742.64351408,0.0,1.0
2018-03-23,9.31,9.5,9.29,9.42,22074955,23.9477416172628,24.4364710380233,23.8962964150775,24.230690229282,8581929.53367477,0.0,1.0
2018-03-26,9.34,9.44,9.2,9.39,18179118,24.0249094205408,24.2821354314674,23.6647930052436,24.1535224260041,7067371.58288016,0.0,1.0
2018-03-27,9.24,9.44,9.01,9.36,22114659,23.7676834096142,24.2821354314674,23.1760635844831,24.0763546227261,8597364.98666686,0.0,1.0
2018-03-28,9.25,9.37,9.11,9.21,41374554,23.7934060107069,24.1020772238188,23.4332895954097,23.6905156063363,16084902.8645912,0.0,1.0
2018-03-29,9.37,9.46,9.27,9.27,25123511,24.1020772238188,24.3335806336527,23.8448512128922,23.8448512128922,9767095.8350992,0.0,1.0
2018-04-02,9.3,9.5,9.18,9.35,16349136,23.9220190161702,24.4364710380233,23.6133478030583,24.0506320216335,6355941.97535012,0.0,1.0
2018-04-03,9.37,9.39,9.11,9.37,13006497,24.1020772238188,24.1535224260041,23.4332895954097,24.1020772238188,5056447.03393289,0.0,1.0
2018-04-04,9.35,9.39,9.15,9.25,12384927,24.0506320216335,24.1535224260041,23.5361799997803,23.7934060107069,4814803.50894059,0.0,1.0
2018-04-05,9.49,9.54,9.32,9.36,16221765,24.4107484369306,24.5393614423939,23.9734642183555,24.0763546227261,6306424.82133403,0.0,1.0
2018-04-06,9.35,9.51,9.24,9.43,14552423,24.0506320216335,24.462193639116,23.7676834096142,24.2564128303747,5657446.12979857,0.0,1.0
2018-04-09,9.37,9.46,9.27,9.42,11131785,24.1020772238188,24.3335806336527,23.8448512128922,24.230690229282,4327628.0497069,0.0,1.0
2018-04-10,9.62,9.69,9.4,9.44,16715321,24.7451422511352,24.9252004587838,24.1792450270967,24.2821354314674,6498301.21759042,0.0,1.0
2018-04-11,9.76,9.77,9.58,9.6,16776607,25.1052586664324,25.130981267525,24.6422518467645,24.6936970489499,6522126.95736659,0.0,1.0
2018-04-12,9.69,9.8,9.58,9.77,19620212,24.9252004587838,25.208149070803,24.6422518467645,25.130981267525,7627615.85786968,0.0,1.0
2018-04-13,9.69,9.72,9.59,9.71,11239430,24.9252004587838,25.0023682620617,24.6679744478572,24.9766456609691,4369476.46138667,0.0,1.0
2018-04-16,10.1,10.12,9.66,9.7,24334543,25.9798271035827,26.031272305768,24.8480326555058,24.9509230598764,9460374.13259407,0.0,1.0
2018-04-17,10.25,10.4,10.04,10.13,23855780,26.3656661199725,26.7515051363623,25.8254914970267,26.0569949068606,9274248.70994517,0.0,1.0
2018-04-18,10.2,10.4,10.17,10.31,15981713,26.2370531145092,26.7515051363623,26.1598853112313,26.5200017265284,6213101.44430256,0.0,1.0
2018-04-19,10.03,10.25,9.98,10.2,22753191,25.7997688959341,26.3656661199725,25.6711558904708,26.2370531145092,8845602.7125873,0.0,1.0
2018-04-20,10.02,10.11,9.97,10.05,9967709,25.7740462948414,26.0055497046753,25.6454332893781,25.8512140981194,3875078.17117524,0.0,1.0
2018-04-23,10.25,10.31,10.03,10.03,14628474,26.3656661199725,26.5200017265284,25.7997688959341,25.7997688959341,5687011.95781343,0.0,1.0
2018-04-24,10.05,10.3,10.0,10.25,18646473,25.8512140981194,26.4942791254358,25.7226010926561,26.3656661199725,7249061.99525974,0.0,1.0
2018-04-25,10.13,10.13,9.91,10.0,15060050,26.0569949068606,26.0569949068606,25.4910976828222,25.7226010926561,5854792.81265211,0.0,1.0
2018-04-26,10.09,10.2,10.0,10.16,13674805,25.95410450249,26.2370531145092,25.7226010926561,26.1341627101386,5316260.57207108,0.0,1.0
2018-04-27,10.09,10.14,10.01,10.06,11038724,25.95410450249,26.0827175079533,25.7483236937488,25.876936699212,4291449.36013162,0.0,1.0
2018-04-30,10.1,10.22,10.07,10.11,14044902,25.9798271035827,26.2884983166945,25.9026593003047,26.0055497046753,5460140.65584131,0.0,1.0
2018-05-01,10.17,10.18,10.06,10.08,12351712,26.1598853112313,26.1856079123239,25.876936699212,25.9283819013974,4801890.74017341,0.0,1.0
2018-05-02,10.05,10.2,10.0,10.15,18110224,25.8512140981194,26.2370531145092,25.7226010926561,26.1084401090459,7040588.1328893,0.0,1.0
2018-05-03,9.94,10.1,9.9,10.04,15270461,25.5682654861002,25.9798271035827,25.4653750817295,25.8254914970267,5936592.86049409,0.0,1.0
2018-05-04,10.05,10.06,9.84,9.89,14549870,25.8512140981194,25.876936699212,25.3110394751736,25.4396524806369,5656453.61741975,0.0,1.0
2018-05-07,10.12,10.25,10.07,10.12,13199260,26.031272305768,26.3656661199725,25.9026593003047,26.031272305768,5131386.18931055,0.0,1.0
2018-05-08,10.2,10.21,9.97,10.09,16134225,26.2370531145092,26.2627757156019,25.6454332893781,25.95410450249,6272392.49323288,0.0,1.0
2018-05-09,10.26,10.37,10.2,10.22,17323493,26.3913887210652,26.6743373330844,26.2370531145092,26.2884983166945,6734736.09360054,0.0,1.0
2018-05-10,10.07,10.17,10.06,10.1,16872036,26.434088238879,26.6965915977556,26.4078379029913,26.512839246542,6427360.04301108,0.2066,1.0
2018-05-11,10.06,10.19,10.05,10.11,9880117,26.4078379029913,26.749092269531,26.3815875671036,26.5390895824296,3763805.93462903,0.0,1.0
2018-05-14,10.3,10.3,10.08,10.09,13832141,27.0378459642953,27.0378459642953,26.4603385747666,26.4865889106543,5269319.62287748,0.0,1.0
2018-05-15,10.21,10.3,10.2,10.26,17565554,26.8015929413063,27.0378459642953,26.7753426054186,26.9328446207446,6691553.99579242,0.0,1.0
2018-05-16,10.33,10.33,10.21,10.21,11539375,27.1165969719583,27.1165969719583,26.8015929413063,26.8015929413063,4395896.13229375,0.0,1.0
2018-05-17,10.42,10.52,10.34,10.39,12979599,27.3528499949473,27.6153533538239,27.1428473078459,27.2740989872843,4944545.87382972,0.0,1.0
2018-05-18,10.39,10.47,10.35,10.47,7841081,27.2740989872843,27.4841016743856,27.1690976437336,27.4841016743856,2987040.254858,0.0,1.0
2018-05-21,10.45,10.47,10.39,10.42,8246793,27.4316010026102,27.4841016743856,27.2740989872843,27.3528499949473,3141595.22959669,0.0,1.0
2018-05-22,10.45,10.58,10.43,10.48,11929000,27.4316010026102,27.7728553691499,27.3791003308349,27.5103520102732,4544322.80449611,0.0,1.0
2018-05-23,10.39,10.45,10.33,10.42,8970165,27.2740989872843,27.4316010026102,27.1165969719583,27.3528499949473,3417161.98923571,0.0,1.0
2018-05-24,10.18,10.325,10.175,10.28,17318145,26.7228419336433,27.1034718040144,26.7097167656995,26.9853452925199,6597304.15416801,0.0,1.0
2018-05-25,10.12,10.18,9.94,10.1,16709931,26.5653399183173,26.7228419336433,26.0928338723393,26.512839246542,6365606.54747727,0.0,1.0
2018-05-29,10.13,10.21,10.05,10.06,9632932,26.591590254205,26.8015929413063,26.3815875671036,26.4078379029913,3669641.42524606,0.0,1.0
2018-05-30,10.31,10.32,10.14,10.15,11076482,27.0640963001829,27.0903466360706,26.6178405900926,26.6440909259803,4219558.19818851,0.0,1.0
2018-05-31,10.35,10.41,10.23,10.27,14063891,27.1690976437336,27.3265996590596,26.8540936130816,26.9590949566323,5357604.20749833,0.0,1.0
2018-06-01,10.4,10.44,10.32,10.32,11727686,27.3003493231719,27.4053506667226,27.0903466360706,27.0903466360706,4467632.73818172,0.0,1.0
2018-06-04,10.51,10.52,10.42,10.42,18325422,27.5891030179362,27.6153533538239,27.3528499949473,27.3528499949473,6981023.81562702,0.0,1.0
2018-06-05,10.54,10.58,10.45,10.48,13739654,27.6678540255992,27.7728553691499,27.4316010026102,27.5103520102732,5234086.93084804,0.0,1.0
2018-06-06,10.47,10.54,10.41,10.54,10032636,27.4841016743856,27.6678540255992,27.3265996590596,27.6678540255992,3821907.66736596,0.0,1.0
2018-06-07,10.54,10.57,10.45,10.48,10753407,27.6678540255992,27.7466050332622,27.4316010026102,27.5103520102732,4096483.58254071,0.0,1.0
2018-06-08,10.47,10.56,10.41,10.54,11412646,27.4841016743856,27.7203546973746,27.3265996590596,27.6678540255992,4347619.03574828,0.0,1.0
2018-06-11,10.63,10.66,10.4,10.44,8067151,27.9041070485882,27.9828580562512,27.3003493231719,27.4053506667226,3073161.05764218,0.0,1.0
2018-06-12,10.66,10.72,10.58,10.64,15200306,27.9828580562512,28.1403600715772,27.7728553691499,27.9303573844759,5790518.66804586,0.0,1.0
2018-06-13,10.51,10.63,10.45,10.62,10864369,27.5891030179362,27.9041070485882,27.4316010026102,27.8778567127006,4138754.27975192,0.0,1.0
2018-06-14,10.46,10.55,10.46,10.5,8019649,27.4578513384979,27.6941043614869,27.4578513384979,27.5628526820486,3055065.28919058,0.0,1.0
2018-06-15,10.19,10.44,10.17,10.42,14743086,26.749092269531,27.4053506667226,26.6965915977556,27.3528499949473,5616341.8491447,0.0,1.0
2018-06-18,10.33,10.34,10.13,10.15,11042171,27.1165969719583,27.1428473078459,26.591590254205,26.6440909259803,4206487.50829453,0.0,1.0
2018-06-19,10.28,10.31,10.19,10.22,7786329,26.9853452925199,27.0640963001829,26.749092269531,26.8278432771939,2966182.61698461,0.0,1.0
2018-06-20,10.35,10.43,10.28,10.34,6044209,27.1690976437336,27.3791003308349,26.9853452925199,27.1428473078459,2302526.34704004,0.0,1.0
2018-06-21,10.27,10.34,10.22,10.34,8809459,26.9590949566323,27.1428473078459,26.8278432771939,27.1428473078459,3355941.43926343,0.0,1.0
2018-06-22,10.37,10.51,10.33,10.43,9491282,27.2215983155089,27.5891030179362,27.1165969719583,27.3791003308349,3615680.21095678,0.0,1.0
2018-06-25,10.1,10.36,10.07,10.36,11318204,26.512839246542,27.1953479796213,26.434088238879,27.1953479796213,4311641.5913437,0.0,1.0
2018-06-26,10.32,10.32,10.08,10.14,16755279,27.0903466360706,27.0903466360706,26.4603385747666,26.6178405900926,6382881.75499998,0.0,1.0
2018-06-27,10.1,10.37,10.1,10.34,23208189,26.512839246542,27.2215983155089,26.512839246542,27.1428473078459,8841101.72887547,0.0,1.0
2018-06-28,10.1,10.22,10.01,10.14,13093288,26.512839246542,26.8278432771939,26.276586223553,26.6178405900926,4987855.41489103,0.0,1.0
2018-06-29,10.1,10.23,10.07,10.15,15838725,26.512839246542,26.8540936130816,26.434088238879,26.6440909259803,6033722.79416904,0.0,1.0
2018-07-02,10.07,10.17,10.0,10.11,10730961,26.434088238879,26.6965915977556,26.2503358876653,26.5390895824296,4087932.83481082,0.0,1.0
2018-07-03,10.12,10.25,10.11,10.13,10802506,26.5653399183173,26.9065942848569,26.5390895824296,26.591590254205,4115187.72416011,0.0,1.0
2018-07-05,10.18,10.24,10.16,10.17,8119081,26.7228419336433,26.8803439489693,26.670341261868,26.6965915977556,3092943.66165236,0.0,1.0
2018-07-06,10.21,10.28,10.13,10.13,7309445,26.8015929413063,26.9853452925199,26.591590254205,26.591590254205,2784514.84631654,0.0,1.0
2018-07-09,10.25,10.31,10.18,10.25,11512920,26.9065942848569,27.0640963001829,26.7228419336433,26.9065942848569,4385818.16601051,0.0,1.0
2018-07-10,10.24,10.35,10.22,10.27,7946038,26.8803439489693,27.1690976437336,26.8278432771939,26.9590949566323,3027023.36229295,0.0,1.0
2018-07-11,10.16,10.27,10.12,10.18,8233647,26.670341261868,26.9590949566323,26.5653399183173,26.7228419336433,3136587.29367683,0.0,1.0
2018-07-12,10.27,10.29,10.13,10.19,7786131,26.9590949566323,27.0115956284076,26.591590254205,26.749092269531,2966107.18937832,0.0,1.0
2018-07-13,10.33,10.36,10.23,10.28,6774360,27.1165969719583,27.1953479796213,26.8540936130816,26.9853452925199,2580675.54982532,0.0,1.0
2018-07-16,10.25,10.31,10.22,10.24,11668703,26.9065942848569,27.0640963001829,26.8278432771939,26.8803439489693,4445163.31140852,0.0,1.0
2018-07-17,10.21,10.27,10.17,10.23,16390050,26.8015929413063,26.9590949566323,26.6965915977556,26.8540936130816,6243748.67816509,0.0,1.0
2018-07-18,10.36,10.44,10.15,10.18,28815951,27.1953479796213,27.4053506667226,26.6440909259803,26.7228419336433,10977364.6795659,0.0,1.0
2018-07-19,10.6,10.76,10.55,10.72,30673740,27.8253560409252,28.2453614151279,27.6941043614869,28.1403600715772,11685084.7666346,0.0,1.0
2018-07-20,10.49,10.72,10.47,10.62,16570399,27.5366023461609,28.1403600715772,27.4841016743856,27.8778567127006,6312452.18000666,0.0,1.0
2018-07-23,10.55,10.61,10.45,10.54,12836380,27.6941043614869,27.8516063768129,27.4316010026102,27.6678540255992,4889986.95290282,0.0,1.0
2018-07-24,10.56,10.68,10.55,10.57,17606580,27.7203546973746,28.0353587280266,27.6941043614869,27.7466050332622,6707182.74819222,0.0,1.0
2018-07-25,10.76,10.77,10.52,10.55,16526973,28.2453614151279,28.2716117510155,27.6153533538239,27.6941043614869,6295909.15359136,0.0,1.0
2018-07-26,10.88,10.9,10.7,10.76,17640362,28.5603654457799,28.6128661175552,28.0878593998019,28.2453614151279,6720051.91685526,0.0,1.0
2018-07-27,10.65,10.9,10.61,10.88,19747392,27.9566077203636,28.6128661175552,27.8516063768129,28.5603654457799,7522719.74138015,0.0,1.0
2018-07-30,10.82,10.82,10.67,10.73,12719840,28.4028634304539,28.4028634304539,28.0091083921389,28.1666104074649,4845591.3305006,0.0,1.0
2018-07-31,10.94,10.94,10.75,10.81,10660478,28.7178674611059,28.7178674611059,28.2191110792402,28.3766130945662,4061082.51171338,0.0,1.0
2018-08-01,10.91,10.97,10.8,10.85,11925574,28.6391164534429,28.7966184687688,28.3503627586785,28.4816144381169,4543017.67833899,0.0,1.0
2018-08-02,11.16,11.2,10.96,10.98,24296759,29.2953748506345,29.4003761941851,28.7703681328812,28.8228688046565,9255789.75597669,0.0,1.0
2018-08-03,11.2,11.23,11.14,11.17,13625708,29.4003761941851,29.4791272018481,29.2428741788592,29.3216251865222,5190679.48627757,0.0,1.0
2018-08-06,11.28,11.29,11.19,11.2,9021152,29.6103788812865,29.6366292171741,29.3741258582975,29.4003761941851,3436585.35974731,0.0,1.0
2018-08-07,11.25,11.41,11.2,11.31,16375447,29.5316278736235,29.9516332478261,29.4003761941851,29.6891298889495,6238185.70172833,0.0,1.0
2018-08-08,11.35,11.35,11.15,11.21,18018209,29.7941312325001,29.7941312325001,29.2691245147468,29.4266265300728,6863991.7893266,0.0,1.0
2018-08-09,11.2,11.24,11.1,11.12,19918806,29.9427081336243,30.0496463769587,29.6753625252884,29.7288316469556,7450582.83320337,0.2066,1.0
2018-08-10,11.13,11.33,11.13,11.17,53371799,29.7555662077892,30.290257424461,29.7555662077892,29.8625044511235,19963596.6837862,0.0,1.0
2018-08-13,11.1,11.19,10.98,11.18,15347257,29.6753625252884,29.9159735727907,29.3545477952853,29.8892390119571,5740605.61365777,0.0,1.0
2018-08-14,11.04,11.1,11.0,11.08,11262111,29.5149551602868,29.6753625252884,29.4080169169524,29.6218934036212,4212566.29951769,0.0,1.0
2018-08-15,10.9,11.02,10.83,11.0,19882039,29.1406713086165,29.4614860386196,28.9535293827814,29.4080169169524,7436830.22277941,0.0,1.0
2018-08-16,10.99,11.03,10.89,10.96,13957349,29.3812823561189,29.4882205994532,29.1139367477829,29.3010786736181,5220713.77453187,0.0,1.0
2018-08-17,11.1,11.12,10.99,10.99,13793692,29.6753625252884,29.7288316469556,29.3812823561189,29.3812823561189,5159498.25615524,0.0,1.0
2018-08-20,11.21,11.21,11.05,11.08,8734210,29.9694426944579,29.9694426944579,29.5416897211204,29.6218934036212,3267010.83827982,0.0,1.0
2018-08-21,11.09,11.23,11.08,11.2,14541267,29.6486279644548,30.0229118161251,29.6218934036212,29.9427081336243,5439126.93779067,0.0,1.0
2018-08-22,11.19,11.21,11.09,11.14,10078341,29.9159735727907,29.9694426944579,29.6486279644548,29.7823007686228,3769779.89753852,0.0,1.0
2018-08-23,11.13,11.18,11.13,11.17,6426205,29.7555662077892,29.8892390119571,29.7555662077892,29.8625044511235,2403706.96193565,0.0,1.0
2018-08-24,11.16,11.18,11.09,11.17,9365940,29.8357698902899,29.8892390119571,29.6486279644548,29.8625044511235,3503307.96839995,0.0,1.0
2018-08-27,11.13,11.16,11.07,11.15,7170691,29.7555662077892,29.8357698902899,29.5951588427876,29.8090353294563,2682180.21034021,0.0,1.0
2018-08-28,10.99,11.15,10.99,11.14,14675970,29.3812823561189,29.8090353294563,29.3812823561189,29.7823007686228,5489512.28013403,0.0,1.0
2018-08-29,10.93,11.03,10.92,11.01,10912736,29.2208749911173,29.4882205994532,29.1941404302837,29.434751477786,4081883.39727192,0.0,1.0
2018-08-30,10.9,10.92,10.82,10.91,10490790,29.1406713086165,29.1941404302837,28.9267948219478,29.1674058694501,3924055.48207767,0.0,1.0
2018-08-31,10.85,10.89,10.77,10.89,9047834,29.0069985044485,29.1139367477829,28.7931220177798,29.1139367477829,3384321.1625272,0.0,1.0
2018-09-04,10.91,10.93,10.81,10.86,9628231,29.1674058694501,29.2208749911173,28.9000602611142,29.0337330652821,3601417.30396473,0.0,1.0
2018-09-05,10.98,10.98,10.81,10.9,12145262,29.3545477952853,29.3545477952853,28.9000602611142,29.1406713086165,4542906.86710624,0.0,1.0
2018-09-06,10.87,11.01,10.86,10.97,11143215,29.0604676261157,29.434751477786,29.0337330652821,29.3278132344517,4168093.5285827,0.0,1.0
2018-09-07,10.87,10.89,10.79,10.83,10954664,29.0604676261157,29.1139367477829,28.846591139447,28.9535293827814,4097566.46768441,0.0,1.0
2018-09-10,10.89,10.91,10.84,10.88,6652376,29.1139367477829,29.1674058694501,28.980263943615,29.0872021869493,2488305.69591441,0.0,1.0
2018-09-11,10.97,11.0,10.87,10.9,8691360,29.3278132344517,29.4080169169524,29.0604676261157,29.1406713086165,3250982.89592209,0.0,1.0
2018-09-12,10.97,11.02,10.95,10.98,8574953,29.3278132344517,29.4614860386196,29.2743441127845,29.3545477952853,3207441.1296202,0.0,1.0
2018-09-13,10.93,10.99,10.9,10.98,6564329,29.2208749911173,29.3812823561189,29.1406713086165,29.3545477952853,2455371.92133399,0.0,1.0
2018-09-14,10.9,10.95,10.76,10.94,10756690,29.1406713086165,29.2743441127845,28.7663874569462,29.2476095519509,4023514.75565806,0.0,1.0
2018-09-17,10.84,10.93,10.8,10.89,7172127,28.980263943615,29.2208749911173,28.8733257002806,29.1139367477829,2682717.34278421,0.0,1.0
2018-09-18,10.86,10.88,10.79,10.86,6834579,29.0337330652821,29.0872021869493,28.846591139447,29.0337330652821,2556458.30224825,0.0,1.0
2018-09-19,10.78,10.85,10.78,10.85,6761247,28.8198565786134,29.0069985044485,28.8198565786134,29.0069985044485,2529028.63902825,0.0,1.0
2018-09-20,10.83,10.84,10.77,10.82,9395672,28.9535293827814,28.980263943615,28.7931220177798,28.9267948219478,3514429.153515,0.0,1.0
2018-09-21,10.83,10.86,10.79,10.85,9415381,28.9535293827814,29.0337330652821,28.846591139447,29.0069985044485,3521801.25890422,0.0,1.0
2018-09-24,10.69,10.87,10.67,10.86,9572067,28.5792455311111,29.0604676261157,28.5257764094439,29.0337330652821,3580409.29102238,0.0,1.0
2018-09-25,10.62,10.73,10.53,10.73,13708731,28.3921036052759,28.6861837744454,28.1514925577736,28.6861837744454,5127718.79266271,0.0,1.0
2018-09-26,10.53,10.64,10.49,10.61,13916913,28.1514925577736,28.4455727269431,28.0445543144392,28.3653690444423,5205588.78323252,0.0,1.0
2018-09-27,10.6,10.63,10.53,10.53,5523682,28.3386344836087,28.4188381661095,28.1514925577736,28.1514925577736,2066120.34302028,0.0,1.0
2018-09-28,10.68,10.72,10.55,10.58,8662496,28.5525109702775,28.6594492136118,28.2049616794408,28.2851653619415,3240186.38417849,0.0,1.0
2018-10-01,10.86,10.89,10.71,10.72,11307863,29.0337330652821,29.1139367477829,28.6327146527783,28.6594492136118,4229679.72819333,0.0,1.0
2018-10-02,10.82,10.88,10.78,10.87,11338121,28.9267948219478,29.0872021869493,28.8198565786134,29.0604676261157,4240997.66237908,0.0,1.0
2018-10-03,10.88,10.93,10.8,10.8,12572978,29.0872021869493,29.2208749911173,28.8733257002806,28.8733257002806,4702893.03731577,0.0,1.0
2018-10-04,10.84,10.9,10.81,10.84,13625205,28.980263943615,29.1406713086165,28.9000602611142,28.980263943615,5096476.08756652,0.0,1.0
2018-10-05,10.82,10.91,10.78,10.82,10681805,28.9267948219478,29.1674058694501,28.8198565786134,28.9267948219478,3995504.19641748,0.0,1.0
2018-10-08,10.8,10.86,10.72,10.79,10536264,28.8733257002806,29.0337330652821,28.6594492136118,28.846591139447,3941064.92550299,0.0,1.0
2018-10-09,10.93,10.93,10.76,10.78,12145378,29.2208749911173,29.2208749911173,28.7663874569462,28.8198565786134,4542950.25663515,0.0,1.0
2018-10-10,10.72,10.91,10.72,10.88,15628064,28.6594492136118,29.1674058694501,28.6594492136118,29.0872021869493,5845640.81574988,0.0,1.0
2018-10-11,10.54,10.74,10.51,10.66,18586168,28.1782271186072,28.712918335279,28.0980234361064,28.4990418486103,6952112.70373503,0.0,1.0
2018-10-12,10.56,10.71,10.4,10.62,15457600,28.2316962402744,28.6327146527783,27.8039432669369,28.3921036052759,5781879.15493148,0.0,1.0
2018-10-15,10.55,10.63,10.52,10.58,8638566,28.2049616794408,28.4188381661095,28.12475799694,28.2851653619415,3231235.42360391,0.0,1.0
2018-10-16,10.68,10.79,10.53,10.54,12323301,28.5525109702775,28.846591139447,28.1514925577736,28.1782271186072,4609501.93897153,0.0,1.0
2018-10-17,10.55,10.75,10.55,10.7,16008553,28.2049616794408,28.7396528961126,28.2049616794408,28.6059800919447,5987961.83698089,0.0,1.0
2018-10-18,10.52,10.72,10.51,10.52,15602187,28.12475799694,28.6594492136118,28.0980234361064,28.12475799694,5835961.58437552,0.0,1.0
2018-10-19,10.5,10.67,10.5,10.59,17226299,28.0712888752728,28.5257764094439,28.0712888752728,28.3118999227751,6443456.88235671,0.0,1.0
2018-10-22,10.45,10.58,10.41,10.57,13288332,27.9376160711048,28.2851653619415,27.8306778277705,28.2584308011079,4970469.52920306,0.0,1.0
2018-10-23,10.3,10.38,10.11,10.32,24230054,27.5365976586009,27.7504741452697,27.0286410027627,27.5900667802681,9063195.07203347,0.0,1.0
2018-10-24,9.96,10.34,9.95,10.33,21070939,26.6276225902588,27.6435359019353,26.6008880294252,27.6168013411017,7881535.48926954,0.0,1.0
2018-10-25,10.03,10.12,9.95,10.06,20123473,26.8147645160939,27.0553755635963,26.6008880294252,26.8949681985947,7527138.04623789,0.0,1.0
2018-10-26,9.8,9.97,9.72,9.95,20090226,26.1998696169213,26.6543571510924,25.9859931302525,26.6008880294252,7514702.08358753,0.0,1.0
2018-10-29,9.74,9.93,9.59,9.9,18563307,26.0394622519197,26.547418907758,25.6384438394158,26.4672152252572,6943561.60011217,0.0,1.0
2018-10-30,9.89,9.89,9.59,9.63,18777441,26.4404806644236,26.4404806644236,25.6384438394158,25.7453820827502,7023657.92237191,0.0,1.0
2018-10-31,9.82,10.01,9.79,9.84,23588071,26.2533387385885,26.7612953944267,26.1731350560877,26.3068078602556,8823062.83122502,0.0,1.0
2018-11-01,9.9,9.96,9.79,9.84,21012477,26.4672152252572,26.6276225902588,26.1731350560877,26.3068078602556,7859667.91479773,0.0,1.0
2018-11-02,9.81,9.97,9.76,9.89,26054633,26.2266041777549,26.6543571510924,26.0929313735869,26.4404806644236,9745674.58286474,0.0,1.0
2018-11-05,10.05,10.08,9.84,9.89,14821107,26.8682336377611,26.9484373202619,26.3068078602556,26.4404806644236,5543800.4357927,0.0,1.0
2018-11-06,10.06,10.09,9.92,10.05,13765668,26.8949681985947,26.9751718810955,26.5206843469244,26.8682336377611,5149015.94444852,0.0,1.0
2018-11-07,10.2,10.32,10.13,10.16,20867826,27.269252050265,27.5900667802681,27.0821101244298,27.1623138069306,7805561.54630327,0.0,1.0
2018-11-08,10.02,10.21,9.94,10.01,17657191,27.2986600671819,27.8162993299329,27.0807066933921,27.2714158954582,6481089.30565046,0.191,1.0
2018-11-09,9.93,9.97,9.79,9.93,22407496,27.0534625216683,27.1624392085633,26.6720441175361,27.0534625216683,8224693.42332002,0.0,1.0
2018-11-12,9.76,9.94,9.75,9.93,22921300,26.5903116023649,27.0807066933921,26.5630674306411,27.0534625216683,8413285.68635892,0.0,1.0
2018-11-13,9.59,9.88,9.59,9.79,24300997,26.1271606830614,26.9172416630497,26.1271606830614,26.6720441175361,8919704.82583235,0.0,1.0
2018-11-14,9.55,9.78,9.5,9.71,22991665,26.0181839961664,26.6447999458123,25.8819631375478,26.4540907437462,8439113.22874618,0.0,1.0
2018-11-15,9.67,9.7,9.5,9.55,17187078,26.3451140568512,26.4268465720224,25.8819631375478,26.0181839961664,6308533.8670902,0.0,1.0
2018-11-16,9.71,9.8,9.64,9.69,15122938,26.4540907437462,26.6992882892598,26.26338154168,26.3996024002987,5550889.25196623,0.0,1.0
2018-11-19,9.67,9.81,9.64,9.66,18388985,26.3451140568512,26.7265324609835,26.26338154168,26.3178698851275,6749695.0123758,0.0,1.0
2018-11-20,9.39,9.64,9.31,9.58,23003660,25.5822772485867,26.26338154168,25.3643238747968,26.0999165113376,8443516.00528187,0.0,1.0
2018-11-21,9.59,9.7,9.43,9.46,21410773,26.1271606830614,26.4268465720224,25.6912539354816,25.7729864506528,7858845.26683827,0.0,1.0
2018-11-23,9.4,9.49,9.31,9.42,9783197,25.6095214203104,25.854718965824,25.3643238747968,25.6640097637579,3590932.07134541,0.0,1.0
2018-11-26,9.48,9.59,9.43,9.46,15613553,25.8274747941003,26.1271606830614,25.6912539354816,25.7729864506528,5730969.96977076,0.0,1.0
2018-11-27,9.41,9.54,9.39,9.46,18228813,25.6367655920341,25.9909398244427,25.5822772485867,25.7729864506528,6690903.72239855,0.0,1.0
2018-11-28,9.53,9.55,9.33,9.42,26615760,25.963695652719,26.0181839961664,25.4188122182443,25.6640097637579,9769340.85935633,0.0,1.0
2018-11-29,9.64,9.74,9.54,9.55,20597465,26.26338154168,26.5358232589174,25.9909398244427,26.0181839961664,7560319.76632125,0.0,1.0
2018-11-30,9.55,9.67,9.48,9.62,25036354,26.0181839961664,26.3451140568512,25.8274747941003,26.2088931982326,9189618.33520854,0.0,1.0
2018-12-03,9.85,9.85,9.66,9.7,16729502,26.8355091478785,26.8355091478785,26.3178698851275,26.4268465720224,6140580.14669818,0.0,1.0
2018-12-04,9.56,9.84,9.54,9.83,19348745,26.0454281678902,26.8082649761547,25.9909398244427,26.781020804431,7101975.86338945,0.0,1.0
2018-12-06,9.48,9.49,9.24,9.4,30598893,25.8274747941003,25.854718965824,25.1736146727307,25.6095214203104,11231353.7406399,0.0,1.0
2018-12-07,9.46,9.73,9.45,9.6,26919811,25.7729864506528,26.5085790871937,25.7457422789291,26.1544048547851,9880943.07765213,0.0,1.0
2018-12-10,9.31,9.46,9.21,9.46,24177942,25.3643238747968,25.7729864506528,25.0918821575595,25.7729864506528,8874537.36717448,0.0,1.0
2018-12-11,9.35,9.46,9.29,9.42,33732618,25.4733005616917,25.7729864506528,25.3098355313493,25.6640097637579,12381590.5809362,0.0,1.0
2018-12-12,9.44,9.53,9.37,9.43,26429203,25.7184981072053,25.963695652719,25.5277889051392,25.6912539354816,9700864.92920449,0.0,1.0
2018-12-13,9.64,9.66,9.38,9.4,33221935,26.26338154168,26.3178698851275,25.5550330768629,25.6095214203104,12194143.8840139,0.0,1.0
2018-12-14,9.5,9.71,9.5,9.57,28614231,25.8819631375478,26.4540907437462,25.8819631375478,26.0726723396139,10502881.6035071,0.0,1.0
2018-12-17,9.25,9.54,9.155,9.51,29097771,25.2008588444544,25.9909398244427,24.9420392130789,25.9092073092715,10680365.4356101,0.0,1.0
2018-12-18,8.99,9.28,8.91,9.22,30571289,24.4925103796373,25.2825913596256,24.2745570058474,25.1191263292832,11221221.6653175,0.0,1.0
2018-12-19,9.1,9.32,9.01,9.01,47126002,24.7921962685984,25.3915680465205,24.5469987230848,24.5469987230848,17297645.3378265,0.0,1.0
2018-12-20,8.85,9.16,8.77,9.07,43626622,24.111091975505,24.9556612989408,23.8931386017151,24.7104637534272,16013194.4705052,0.0,1.0
2018-12-21,8.72,8.95,8.64,8.82,44050561,23.7569177430965,24.3835336927424,23.5389643693066,24.0293594603338,16168801.6969971,0.0,1.0
2018-12-24,8.32,8.65,8.32,8.64,22188992,22.6671508741471,23.5662085410303,22.6671508741471,23.5389643693066,8144491.31542856,0.0,1.0
2018-12-26,8.77,8.79,8.27,8.4,45485559,23.8931386017151,23.9476269451626,22.5309300155284,22.885104247937,16695519.1228567,0.0,1.0
2018-12-27,8.67,8.73,8.31,8.68,60565472,23.6206968844778,23.7841619148202,22.6399067024234,23.6479410562015,22230616.0062986,0.0,1.0
2018-12-28,8.64,8.72,8.47,8.68,56011329,23.5389643693066,23.7569177430965,23.0758134500031,23.6479410562015,20559013.3434683,0.0,1.0
2018-12-31,8.73,8.75,8.62,8.68,55285453,23.7841619148202,23.8386502582677,23.4844760258591,23.6479410562015,20292579.8444577,0.0,1.0
2019-01-02,8.89,8.96,8.59,8.64,25567275,24.2200686624,24.4107778644661,23.4027435106879,23.5389643693066,9384493.40991576,0.0,1.0
2019-01-03,8.94,9.05,8.84,8.91,24623014,24.3562895210186,24.6559754099797,24.0838478037813,24.2745570058474,9037901.48208067,0.0,1.0
2019-01-04,9.44,9.47,9.06,9.07,25724911,25.7184981072053,25.8002306223766,24.6832195817034,24.7104637534272,9442353.85860129,0.0,1.0
2019-01-07,9.56,9.68,9.42,9.5,28868883,26.0454281678902,26.372358228575,25.6640097637579,25.8819631375478,10596351.8703158,0.0,1.0
2019-01-08,9.8,9.87,9.63,9.67,29053923,26.6992882892598,26.8899974913259,26.2361373699563,26.3451140568512,10664270.9841272,0.0,1.0
2019-01-09,9.91,9.94,9.81,9.9,27311520,26.9989741782209,27.0807066933921,26.7265324609835,26.9717300064971,10024720.2509764,0.0,1.0
2019-01-10,9.75,9.89,9.63,9.89,53995754,26.5630674306411,26.9444858347734,26.2361373699563,26.9444858347734,19819194.559312,0.0,1.0
2019-01-11,9.62,9.75,9.61,9.73,28525845,26.2088931982326,26.5630674306411,26.1816490265088,26.5085790871937,10470439.4353633,0.0,1.0
2019-01-14,9.54,9.64,9.51,9.58,25316931,25.9909398244427,26.26338154168,25.9092073092715,26.0999165113376,9292604.39873989,0.0,1.0
2019-01-15,9.71,9.76,9.58,9.62,25690704,26.4540907437462,26.5903116023649,26.0999165113376,26.2088931982326,9429798.14564113,0.0,1.0
2019-01-16,9.73,9.81,9.72,9.72,19191554,26.5085790871937,26.7265324609835,26.4813349154699,26.4813349154699,7044278.75239119,0.0,1.0
2019-01-17,9.73,9.79,9.66,9.69,21336121,26.5085790871937,26.6720441175361,26.3178698851275,26.3996024002987,7831444.17688883,0.0,1.0
2019-01-18,9.86,9.87,9.72,9.79,17077911,26.8627533196022,26.8899974913259,26.4813349154699,26.6720441175361,6268464.01247799,0.0,1.0
2019-01-22,9.59,9.84,9.57,9.78,29275324,26.1271606830614,26.8082649761547,26.0726723396139,26.6447999458123,10745536.4387151,0.0,1.0
2019-01-23,9.62,9.71,9.52,9.64,18014506,26.2088931982326,26.4540907437462,25.9364514809952,26.26338154168,6612242.12748085,0.0,1.0
2019-01-24,9.67,9.71,9.55,9.63,16682281,26.3451140568512,26.4540907437462,26.0181839961664,26.2361373699563,6123247.63225113,0.0,1.0
2019-01-25,9.78,9.8,9.7,9.72,23887087,26.6447999458123,26.6992882892598,26.4268465720224,26.4813349154699,8767778.75364446,0.0,1.0
2019-01-28,9.69,9.77,9.64,9.71,26124471,26.3996024002987,26.6175557740886,26.26338154168,26.4540907437462,9589012.74918958,0.0,1.0
2019-01-29,9.81,9.88,9.74,9.77,17873643,26.7265324609835,26.9172416630497,26.5358232589174,26.6175557740886,6560538.22492571,0.0,1.0
2019-01-30,9.96,10.03,9.8,9.9,18818951,27.1351950368395,27.3259042389057,26.6992882892598,26.9717300064971,6907514.45513956,0.0,1.0
2019-01-31,9.84,10.05,9.77,10.01,32090180,26.8082649761547,27.3803925823532,26.6175557740886,27.2714158954582,11778732.0992562,0.0,1.0
2019-02-01,9.94,9.97,9.8,9.85,20336489,27.0807066933921,27.1624392085633,26.6992882892598,26.8355091478785,7464528.26909886,0.0,1.0
2019-02-04,10.01,10.05,9.87,9.93,18455143,27.2714158954582,27.3803925823532,26.8899974913259,27.0534625216683,6773978.37127943,0.0,1.0
2019-02-05,10.03,10.07,9.96,9.99,16192585,27.3259042389057,27.4348809258006,27.1351950368395,27.2169275520107,5943504.23429955,0.0,1.0
2019-02-06,9.91,10.06,9.88,10.02,14656433,26.9989741782209,27.4076367540769,26.9172416630497,27.2986600671819,5379658.13335101,0.0,1.0
2019-02-07,9.7,9.89,9.61,9.89,24687679,26.4268465720224,26.9444858347734,26.1816490265088,26.9444858347734,9061636.83386738,0.0,1.0
2019-02-08,9.65,9.72,9.49,9.66,18526083,26.2906257134038,26.4813349154699,25.854718965824,26.3178698851275,6800016.96798163,0.0,1.0
2019-02-11,9.65,9.67,9.56,9.6,14440634,26.2906257134038,26.3451140568512,26.0454281678902,26.1544048547851,5300448.89836737,0.0,1.0
2019-02-12,9.81,9.85,9.71,9.75,18337934,26.7265324609835,26.8355091478785,26.4540907437462,26.5630674306411,6730956.69266555,0.0,1.0
2019-02-13,9.94,9.96,9.84,9.86,14179615,27.0807066933921,27.1351950368395,26.8082649761547,26.8627533196022,5204641.61795275,0.0,1.0
2019-02-14,9.86,9.9,9.61,9.65,15800583,27.394014668215,27.5051465735628,26.6994402597917,26.8105721651395,5687145.54134944,0.195,1.0
2019-02-15,9.91,9.95,9.86,9.89,10225030,27.5329295498997,27.6440614552474,27.394014668215,27.4773635972258,3680322.03461506,0.0,1.0
2019-02-19,10.08,10.15,9.9,9.9,16516694,28.0052401476275,28.1997209819861,27.5051465735628,27.5051465735628,5944897.26359673,0.0,1.0
2019-02-20,9.98,10.09,9.96,10.08,11760707,27.7274103842582,28.0330231239645,27.6718444315843,28.0052401476275,4233062.31030634,0.0,1.0
2019-02-21,9.86,10.01,9.805,10.0,17665148,27.394014668215,27.810759313269,27.2412082983619,27.7829763369321,6358263.34290816,0.0,1.0
2019-02-22,9.84,9.97,9.84,9.91,15688039,27.3384487155412,27.6996274079213,27.3384487155412,27.5329295498997,5646637.28239432,0.0,1.0
2019-02-25,9.91,9.94,9.82,9.84,15718105,27.5329295498997,27.6162784789105,27.2828827628673,27.3384487155412,5657459.01712691,0.0,1.0
2019-02-26,9.78,9.94,9.77,9.92,13023678,27.1717508575196,27.6162784789105,27.1439678811826,27.5607125262366,4687646.79567017,0.0,1.0
2019-02-27,9.76,9.83,9.69,9.82,14354163,27.1161849048457,27.3106657392042,26.9217040704872,27.2828827628673,5166531.77324235,0.0,1.0
2019-02-28,9.69,9.8,9.66,9.79,26779866,26.9217040704872,27.2273168101934,26.8383551414764,27.1995338338565,9638947.84893919,0.0,1.0
2019-03-01,9.75,9.81,9.64,9.72,20884197,27.0884019285088,27.2550997865304,26.7827891888025,27.005052999498,7516904.14544913,0.0,1.0
2019-03-04,9.77,9.82,9.67,9.79,16144632,27.1439678811826,27.2828827628673,26.8661381178133,27.1995338338565,5810980.00596101,0.0,1.0
2019-03-05,9.77,9.8,9.68,9.79,15897114,27.1439678811826,27.2273168101934,26.8939210941502,27.1995338338565,5721890.19895176,0.0,1.0
2019-03-06,9.65,9.74,9.64,9.74,14846229,26.8105721651395,27.0606189521718,26.7827891888025,27.0606189521718,5343642.38732219,0.0,1.0
2019-03-07,9.82,9.83,9.64,9.69,20307235,27.2828827628673,27.3106657392042,26.7827891888025,26.9217040704872,7309236.69002499,0.0,1.0
2019-03-08,9.76,9.79,9.63,9.71,16060207,27.1161849048457,27.1995338338565,26.7550062124656,26.977270023161,5780592.69288981,0.0,1.0
2019-03-11,9.9,9.97,9.79,9.81,19977715,27.5051465735628,27.6996274079213,27.1995338338565,27.2550997865304,7190631.6867295,0.0,1.0
2019-03-12,9.89,9.97,9.86,9.91,12300782,27.4773635972258,27.6996274079213,27.394014668215,27.5329295498997,4427452.93046538,0.0,1.0
2019-03-13,9.89,9.97,9.87,9.93,10501824,27.4773635972258,27.6996274079213,27.421797644552,27.5884955025735,3779949.22957188,0.0,1.0
2019-03-14,9.89,9.93,9.86,9.89,7326709,27.4773635972258,27.5884955025735,27.394014668215,27.4773635972258,2637121.70760502,0.0,1.0
2019-03-15,9.89,9.91,9.8026,9.89,13193564,27.4773635972258,27.5329295498997,27.234540384041,27.4773635972258,4748794.31202687,0.0,1.0
2019-03-18,10.01,10.04,9.86,9.91,12309585,27.810759313269,27.8941082422798,27.394014668215,27.5329295498997,4430621.41748895,0.0,1.0
2019-03-19,10.07,10.17,10.03,10.05,17451726,27.9774571712906,28.2552869346599,27.8663252659429,27.9218912186167,6281445.79916779,0.0,1.0
2019-03-20,10.1,10.22,10.04,10.1,20020649,28.0608061003014,28.3942018163446,27.8941082422798,28.0608061003014,7206085.03466435,0.0,1.0
2019-03-21,10.2,10.25,10.1,10.1,15237131,28.3386358636707,28.4775507453554,28.0608061003014,28.0608061003014,5484340.77588196,0.0,1.0
2019-03-22,10.06,10.15,10.01,10.11,11135586,27.9496741949537,28.1997209819861,27.810759313269,28.0885890766383,4008060.85890711,0.0,1.0
2019-03-25,9.96,10.05,9.88,10.05,23086430,27.6718444315843,27.9218912186167,27.4495806208889,27.9218912186167,8309559.68144821,0.0,1.0
2019-03-26,10.02,10.16,9.96,10.04,12875780,27.8385422896059,28.227503958323,27.6718444315843,27.8941082422798,4634413.47818598,0.0,1.0
2019-03-27,9.94,10.04,9.9,10.02,12423326,27.6162784789105,27.8941082422798,27.5051465735628,27.8385422896059,4471560.51581327,0.0,1.0
2019-03-28,9.99,10.01,9.89,9.93,13697831,27.7551933605951,27.810759313269,27.4773635972258,27.5884955025735,4930296.46423857,0.0,1.0
2019-03-29,10.03,10.07,10.0,10.05,13304716,27.8663252659429,27.9774571712906,27.7829763369321,27.9218912186167,4788801.54474809,0.0,1.0
2019-04-01,10.15,10.2,10.08,10.09,14951698,28.1997209819861,28.3386358636707,28.0052401476275,28.0330231239645,5381604.12285439,0.0,1.0
2019-04-02,10.16,10.2,10.12,10.16,10592741,28.227503958323,28.3386358636707,28.1163720529753,28.227503958323,3812673.22533727,0.0,1.0
2019-04-03,10.14,10.22,10.1,10.2,11288485,28.1719380056491,28.3942018163446,28.0608061003014,28.3386358636707,4063094.19952036,0.0,1.0
2019-04-04,10.11,10.18,10.07,10.15,9364801,28.0885890766383,28.2830699109969,27.9774571712906,28.1997209819861,3370697.54026005,0.0,1.0
2019-04-05,10.15,10.2,10.1,10.11,11628752,28.1997209819861,28.3386358636707,28.0608061003014,28.0885890766383,4185567.39889017,0.0,1.0
2019-04-08,10.13,10.22,10.12,10.17,15602186,28.1441550293122,28.3942018163446,28.1163720529753,28.2552869346599,5615735.98551424,0.0,1.0
2019-04-09,10.06,10.13,10.01,10.12,14464693,27.9496741949537,28.1441550293122,27.810759313269,28.1163720529753,5206315.12786194,0.0,1.0
2019-04-10,10.02,10.1,10.0,10.07,9544744,27.8385422896059,28.0608061003014,27.7829763369321,27.9774571712906,3435464.89916997,0.0,1.0
2019-04-11,10.07,10.09,9.98,10.03,10014692,27.9774571712906,28.0330231239645,27.7274103842582,27.8663252659429,3604614.52313423,0.0,1.0
2019-04-12,10.14,10.23,10.14,10.17,11915511,28.1719380056491,28.4219847926815,28.1719380056491,28.2552869346599,4288781.32259741,0.0,1.0
2019-04-15,10.14,10.21,10.1,10.17,9239056,28.1719380056491,28.3664188400076,28.0608061003014,28.2552869346599,3325437.81053381,0.0,1.0
2019-04-16,10.06,10.17,10.03,10.16,14673117,27.9496741949537,28.2552869346599,27.8663252659429,28.227503958323,5281333.72827119,0.0,1.0
2019-04-17,9.98,10.1,9.96,10.08,9263054,27.7274103842582,28.0608061003014,27.6718444315843,28.0052401476275,3334075.47401125,0.0,1.0
2019-04-18,9.94,9.99,9.86,9.99,20207315,27.6162784789105,27.7551933605951,27.394014668215,27.7551933605951,7273272.22070815,0.0,1.0
2019-04-22,10.07,10.1,9.97,9.99,8472480,27.9774571712906,28.0608061003014,27.6996274079213,27.7551933605951,3049522.08764526,0.0,1.0
2019-04-23,10.09,10.15,10.03,10.1,16446859,28.0330231239645,28.1997209819861,27.8663252659429,28.0608061003014,5919761.36773261,0.0,1.0
2019-04-24,9.99,10.1,9.97,10.08,12018904,27.7551933605951,28.0608061003014,27.6996274079213,28.0052401476275,4325995.83797047,0.0,1.0
2019-04-25,9.96,10.01,9.95,9.97,11077194,27.6718444315843,27.810759313269,27.6440614552474,27.6996274079213,3987043.6722343,0.0,1.0
2019-04-26,9.96,9.98,9.9,9.95,9060285,27.6718444315843,27.7274103842582,27.5051465735628,27.6440614552474,3261092.29267713,0.0,1.0
2019-04-29,10.0,10.03,9.94,9.99,7865584,27.7829763369321,27.8663252659429,27.6162784789105,27.7551933605951,2831080.40859691,0.0,1.0
2019-04-30,9.94,10.09,9.92,10.05,7611244,27.6162784789105,28.0330231239645,27.5607125262366,27.9218912186167,2739535.14112249,0.0,1.0
2019-05-01,9.95,10.0,9.88,9.96,12807760,27.6440614552474,27.7829763369321,27.4495806208889,27.6718444315843,4609930.86006217,0.0,1.0
2019-05-02,9.78,9.93,9.74,9.92,19313059,27.1717508575196,27.5884955025735,27.0606189521718,27.5607125262366,6951400.29843635,0.0,1.0
2019-05-03,9.9,9.9,9.81,9.84,6866432,27.5051465735628,27.5051465735628,27.2550997865304,27.3384487155412,2471452.99219522,0.0,1.0
2019-05-06,9.86,9.9,9.76,9.8,7708090,27.394014668215,27.5051465735628,27.1161849048457,27.2273168101934,2774393.17750618,0.0,1.0
2019-05-07,9.89,9.89,9.75,9.8,10017896,27.4773635972258,27.4773635972258,27.0884019285088,27.2273168101934,3605767.74731049,0.0,1.0
2019-05-08,9.88,9.95,9.82,9.88,9952662,27.4495806208889,27.6440614552474,27.2828827628673,27.4495806208889,3582287.9015197,0.0,1.0
2019-05-09,9.57,9.7,9.51,9.7,14513601,27.1300763930142,27.4986145258346,26.959981870174,27.4986145258346,5119600.82817034,0.195,1.0
2019-05-10,9.91,9.92,9.66,9.67,18028675,28.0939453557754,28.1222944429154,27.3852181772745,27.4135672644145,6359525.76213263,0.0,1.0
2019-05-13,9.79,9.91,9.77,9.85,13775146,27.753756310095,28.0939453557754,27.6970581358149,27.9238508329352,4859114.48645772,0.0,1.0
2019-05-14,9.86,9.98,9.82,9.85,11780255,27.9521999200752,28.2923889657556,27.8388035715151,27.9238508329352,4155426.57222407,0.0,1.0
2019-05-15,9.99,9.99,9.81,9.82,11854552,28.3207380528957,28.3207380528957,27.810454484375,27.8388035715151,4181634.47078284,0.0,1.0
2019-05-16,10.0,10.06,9.97,10.0,12367591,28.3490871400357,28.5191816628759,28.2640398786156,28.3490871400357,4362606.43558219,0.0,1.0
2019-05-17,10.0,10.06,9.98,10.06,11921708,28.3490871400357,28.5191816628759,28.2923889657556,28.5191816628759,4205323.41698005,0.0,1.0
2019-05-20,9.97,10.02,9.93,10.0,9482433,28.2640398786156,28.4057853143158,28.1506435300555,28.3490871400357,3344881.2489657,0.0,1.0
2019-05-21,10.07,10.09,9.97,9.99,10184760,28.547530750016,28.604228924296,28.2640398786156,28.3207380528957,3592623.61771666,0.0,1.0
2019-05-22,10.03,10.07,10.01,10.05,9684077,28.4341344014558,28.547530750016,28.3774362271757,28.4908325757359,3416010.1706851,0.0,1.0
2019-05-23,9.88,10.0,9.74,9.98,41979399,28.0088980943553,28.3490871400357,27.6120108743948,28.2923889657556,14808024.96131,0.0,1.0
2019-05-24,9.87,9.92,9.79,9.89,8376188,27.9805490072152,28.1222944429154,27.753756310095,28.0372471814953,2954658.80739801,0.0,1.0
2019-05-28,9.78,9.91,9.75,9.89,14857019,27.7254072229549,28.0939453557754,27.6403599615348,28.0372471814953,5240739.82580495,0.0,1.0
2019-05-29,9.76,9.77,9.58,9.69,17836874,27.6687090486748,27.6970581358149,27.1584254801542,27.4702654386946,6291868.90988461,0.0,1.0
2019-05-30,9.66,9.79,9.65,9.78,15410692,27.3852181772745,27.753756310095,27.3568690901345,27.7254072229549,5436045.2327357,0.0,1.0
2019-05-31,9.64,9.69,9.54,9.59,12069665,27.3285200029944,27.4702654386946,27.0450291315941,27.1867745672942,4257514.51550436,0.0,1.0
2019-06-03,9.68,9.75,9.64,9.66,12343145,27.4419163515546,27.6403599615348,27.3285200029944,27.3852181772745,4353983.23022843,0.0,1.0
2019-06-04,9.8,9.81,9.72,9.74,13816180,27.782105397235,27.810454484375,27.5553127001147,27.6120108743948,4873589.02660687,0.0,1.0
2019-06-05,9.73,9.82,9.64,9.82,9302388,27.5836617872547,27.8388035715151,27.3285200029944,27.8388035715151,3281371.26745884,0.0,1.0
2019-06-06,9.75,9.75,9.67,9.69,17880896,27.6403599615348,27.6403599615348,27.4135672644145,27.4702654386946,6307397.45222621,0.0,1.0
2019-06-07,9.75,9.815,9.7132,9.78,21296287,27.6403599615348,27.824629027945,27.5360353208595,27.7254072229549,7512159.7019343,0.0,1.0
2019-06-10,9.76,9.82,9.6899,9.75,15727754,27.6687090486748,27.8388035715151,27.4699819478232,27.6403599615348,5547887.28198188,0.0,1.0
2019-06-11,9.78,9.87,9.76,9.79,13988837,27.7254072229549,27.9805490072152,27.6687090486748,27.753756310095,4934492.9277262,0.0,1.0
2019-06-12,9.74,9.8,9.73,9.77,11481215,27.6120108743948,27.782105397235,27.5836617872547,27.6970581358149,4049941.69416685,0.0,1.0
2019-06-13,9.82,9.87,9.8,9.83,11604866,27.8388035715151,27.9805490072152,27.782105397235,27.8671526586551,4093558.97164362,0.0,1.0
2019-06-14,9.73,9.83,9.69,9.82,15281139,27.5836617872547,27.8671526586551,27.4702654386946,27.8388035715151,5390346.05400729,0.0,1.0
2019-06-17,9.67,9.73,9.63,9.71,11455574,27.4135672644145,27.5836617872547,27.3001709158544,27.5269636129747,4040896.95848513,0.0,1.0
2019-06-18,9.68,9.76,9.68,9.72,13478407,27.4419163515546,27.6687090486748,27.4419163515546,27.5553127001147,4754441.27474752,0.0,1.0
2019-06-19,9.7,9.73,9.6385,9.71,13843901,27.4986145258346,27.5836617872547,27.3242676399234,27.5269636129747,4883367.47198082,0.0,1.0
2019-06-20,9.75,9.84,9.71,9.78,19425879,27.6403599615348,27.8955017457951,27.5269636129747,27.7254072229549,6852382.54905429,0.0,1.0
2019-06-21,9.75,9.84,9.72,9.72,12764569,27.6403599615348,27.8955017457951,27.5553127001147,27.5553127001147,4502638.45779125,0.0,1.0
2019-06-24,9.83,9.83,9.73,9.76,11052783,27.8671526586551,27.8671526586551,27.5836617872547,27.6687090486748,3898814.42933336,0.0,1.0
2019-06-25,9.69,9.79,9.67,9.79,11644320,27.4702654386946,27.753756310095,27.4135672644145,27.753756310095,4107476.17462272,0.0,1.0
2019-06-26,9.75,9.83,9.74,9.76,10604259,27.6403599615348,27.8671526586551,27.6120108743948,27.6687090486748,3740599.81106914,0.0,1.0
2019-06-27,9.72,9.79,9.7,9.79,9554198,27.5553127001147,27.753756310095,27.4986145258346,27.753756310095,3370195.99707222,0.0,1.0
2019-06-28,9.85,9.85,9.73,9.75,9767302,27.9238508329352,27.9238508329352,27.5836617872547,27.6403599615348,3445367.37699967,0.0,1.0
2019-07-01,9.87,9.96,9.87,9.9,10800206,27.9805490072152,28.2356907914756,27.9805490072152,28.0655962686353,3809719.14427098,0.0,1.0
2019-07-02,9.89,9.91,9.81,9.87,9494681,28.0372471814953,28.0939453557754,27.810454484375,27.9805490072152,3349201.67026868,0.0,1.0
2019-07-03,9.98,10.02,9.88,9.91,8237317,28.2923889657556,28.4057853143158,28.0088980943553,28.0939453557754,2905672.7503465,0.0,1.0
2019-07-05,10.05,10.07,9.97,9.98,9170860,28.4908325757359,28.547530750016,28.2640398786156,28.2923889657556,3234975.41726786,0.0,1.0
2019-07-08,10.01,10.07,9.96,10.03,15425068,28.3774362271757,28.547530750016,28.2356907914756,28.4341344014558,5441116.29549303,0.0,1.0
2019-07-09,9.98,10.0,9.9,10.0,10367350,28.2923889657556,28.3490871400357,28.0655962686353,28.3490871400357,3657031.33536135,0.0,1.0
2019-07-10,10.08,10.14,10.02,10.02,17521431,28.575879837156,28.7459743599962,28.4057853143158,28.4057853143158,6180597.9548652,0.0,1.0
2019-07-11,10.14,10.16,10.09,10.11,11100841,28.7459743599962,28.8026725342763,28.604228924296,28.6609270985761,3915766.6506739,0.0,1.0
2019-07-12,10.12,10.17,10.1,10.13,6273469,28.6892761857161,28.8310216214163,28.6325780114361,28.7176252728562,2212935.10052405,0.0,1.0
2019-07-15,10.11,10.17,10.1,10.17,7742470,28.6609270985761,28.8310216214163,28.6325780114361,28.8310216214163,2731117.92339365,0.0,1.0
2019-07-16,10.11,10.13,10.07,10.12,9234828,28.6609270985761,28.7176252728562,28.547530750016,28.6892761857161,3257539.81226373,0.0,1.0
2019-07-17,10.07,10.13,10.04,10.1,7937792,28.547530750016,28.7176252728562,28.4624834885958,28.6325780114361,2800016.79094278,0.0,1.0
2019-07-18,9.97,10.07,9.93,10.04,18262960,28.2640398786156,28.547530750016,28.1506435300555,28.4624834885958,6442168.63484409,0.0,1.0
2019-07-19,9.98,10.05,9.95,9.99,9605740,28.2923889657556,28.4908325757359,28.2073417043355,28.3207380528957,3388377.18214722,0.0,1.0
2019-07-22,10.11,10.14,10.01,10.01,15343381,28.6609270985761,28.7459743599962,28.3774362271757,28.3774362271757,5412301.61105663,0.0,1.0
2019-07-23,10.11,10.16,10.1,10.14,8713028,28.6609270985761,28.8026725342763,28.6325780114361,28.7459743599962,3073477.44813099,0.0,1.0
2019-07-24,10.12,10.14,10.08,10.1,6820844,28.6892761857161,28.7459743599962,28.575879837156,28.6325780114361,2406018.9191656,0.0,1.0
2019-07-25,10.06,10.12,10.03,10.12,11668960,28.5191816628759,28.6892761857161,28.4341344014558,28.6892761857161,4116167.81251508,0.0,1.0
2019-07-26,9.99,10.08,9.97,10.07,8956248,28.3207380528957,28.575879837156,28.2640398786156,28.547530750016,3159272.09781356,0.0,1.0
2019-07-29,9.85,10.0,9.81,10.0,19518068,27.9238508329352,28.3490871400357,27.810454484375,28.3490871400357,6884901.76194626,0.0,1.0
2019-07-30,9.87,9.87,9.74,9.84,13399871,27.9805490072152,27.9805490072152,27.6120108743948,27.8955017457951,4726738.08994583,0.0,1.0
2019-07-31,9.83,9.88,9.74,9.86,12112538,27.8671526586551,28.0088980943553,27.6120108743948,27.9521999200752,4272637.75379003,0.0,1.0
2019-08-01,9.71,9.83,9.66,9.81,15400223,27.5269636129747,27.8671526586551,27.3852181772745,27.810454484375,5432352.34486657,0.0,1.0
2019-08-02,9.58,9.74,9.58,9.69,12349100,27.1584254801542,27.6120108743948,27.1584254801542,27.4702654386946,4356083.82696743,0.0,1.0
2019-08-05,9.38,9.58,9.31,9.58,29291135,26.5914437373535,27.1584254801542,26.3930001273732,27.1584254801542,10332302.7141265,0.0,1.0
2019-08-06,9.32,9.5,9.27,9.44,19504044,26.4213492145133,26.9316327830339,26.2796037788131,26.7615382601937,6879954.86544454,0.0,1.0
2019-08-07,9.2,9.28,9.08,9.28,25117790,26.0811601688328,26.3079528659531,25.7409711231524,26.3079528659531,8860175.94708639,0.0,1.0
2019-08-08,9.09,9.09,8.98,9.06,15678848,26.3079528659531,26.3079528659531,25.9895948004686,26.2211279390028,5417400.92990837,0.19,1.0
2019-08-09,9.04,9.13,9.01,9.1,16800611,26.1632446543692,26.4237194352203,26.0764197274189,26.3368945082699,5804995.72764714,0.0,1.0
2019-08-12,8.95,9.03,8.93,9.02,16008033,25.9027698735182,26.1343030120524,25.8448865888846,26.1053613697357,5531141.88365139,0.0,1.0
2019-08-13,9.0,9.08,8.89,8.94,17334927,26.0474780851021,26.2790112236364,25.7291200196175,25.8738282312014,5989614.13808551,0.0,1.0
2019-08-14,8.9,8.91,8.78,8.91,24096782,25.7580616619343,25.7870033042511,25.4107619541329,25.7870033042511,8325989.84406248,0.0,1.0
2019-08-15,8.85,8.91,8.8,8.9,18808140,25.6133534503504,25.7870033042511,25.4686452387665,25.7580616619343,6498642.9567942,0.0,1.0
2019-08-16,8.97,9.01,8.85,8.88,12209742,25.9606531581518,26.0764197274189,25.6133534503504,25.7001783773008,4218745.38644301,0.0,1.0
2019-08-19,9.1,9.16,9.04,9.05,16956584,26.3368945082699,26.5105443621706,26.1632446543692,26.192186296686,5858887.96993691,0.0,1.0
2019-08-20,9.13,9.17,9.08,9.1,10466785,26.4237194352203,26.5394860044874,26.2790112236364,26.3368945082699,3616513.84031217,0.0,1.0
2019-08-21,9.18,9.23,9.14,9.17,13977678,26.5684276468042,26.7131358583881,26.452661077537,26.5394860044874,4829607.74893408,0.0,1.0
2019-08-22,9.07,9.2,9.04,9.18,15476041,26.2500695813196,26.6263109314377,26.1632446543692,26.5684276468042,5347326.46841783,0.0,1.0
2019-08-23,8.83,9.05,8.83,9.0,20652812,25.5554701657168,26.192186296686,25.5554701657168,26.0474780851021,7136019.36405168,0.0,1.0
2019-08-26,8.83,8.93,8.8,8.89,14233920,25.5554701657168,25.8448865888846,25.4686452387665,25.7291200196175,4918145.22624631,0.0,1.0
2019-08-27,8.75,8.87,8.73,8.83,13894250,25.3239370271826,25.671236734984,25.2660537425491,25.5554701657168,4800781.46496346,0.0,1.0
2019-08-28,9.0,9.01,8.81,8.81,17683267,26.0474780851021,26.0764197274189,25.4975868810833,25.4975868810833,6109973.58285621,0.0,1.0
2019-08-29,9.08,9.13,9.02,9.04,13688316,26.2790112236364,26.4237194352203,26.1053613697357,26.1632446543692,4729626.5533845,0.0,1.0
2019-08-30,9.09,9.15,9.06,9.1,9105116,26.3079528659531,26.4816027198538,26.2211279390028,26.3368945082699,3146026.02725172,0.0,1.0
2019-09-03,9.03,9.04,8.96,9.0,9195483,26.1343030120524,26.1632446543692,25.931711515835,26.0474780851021,3177249.89458133,0.0,1.0
2019-09-04,9.07,9.13,9.06,9.07,10823174,26.2500695813196,26.4237194352203,26.2211279390028,26.2500695813196,3739654.39885379,0.0,1.0
2019-09-05,9.12,9.2,9.09,9.12,16699330,26.3947777929035,26.6263109314377,26.3079528659531,26.3947777929035,5770000.82345633,0.0,1.0
2019-09-06,9.02,9.11,9.0,9.07,13428888,26.1053613697357,26.3658361505867,26.0474780851021,26.2500695813196,4639988.24013316,0.0,1.0
2019-09-09,9.13,9.19,9.04,9.04,15267116,26.4237194352203,26.5973692891209,26.1632446543692,26.1632446543692,5275138.097864,0.0,1.0
2019-09-10,9.21,9.24,9.15,9.15,13431324,26.6552525737545,26.7420775007048,26.4816027198538,26.4816027198538,4640829.93390207,0.0,1.0
2019-09-11,9.23,9.28,9.18,9.19,14593928,26.7131358583881,26.857844069972,26.5684276468042,26.5973692891209,5042536.23213999,0.0,1.0
2019-09-12,9.18,9.22,9.14,9.19,18976089,26.5684276468042,26.6841942160713,26.452661077537,26.5973692891209,6556673.1812582,0.0,1.0
2019-09-13,9.37,9.37,9.2,9.2,24780931,27.118318850823,27.118318850823,26.6263109314377,26.6263109314377,8562378.98622367,0.0,1.0
2019-09-16,9.44,9.62,9.44,9.56,29935642,27.3209103470404,27.8418599087425,27.3209103470404,27.6682100548418,10343449.6468238,0.0,1.0
2019-09-17,9.47,9.53,9.38,9.44,17885539,27.4077352739908,27.5813851278915,27.1472604931398,27.3209103470404,6179863.18959864,0.0,1.0
2019-09-18,9.45,9.5,9.41,9.44,19356195,27.3498519893572,27.4945602009411,27.2340854200901,27.3209103470404,6688008.5062683,0.0,1.0
2019-09-19,9.47,9.55,9.4,9.48,22984274,27.4077352739908,27.639268412525,27.2051437777733,27.4366769163076,7941592.86070435,0.0,1.0
2019-09-20,9.44,9.56,9.41,9.46,23441967,27.3209103470404,27.6682100548418,27.2340854200901,27.378793631674,8099736.27046333,0.0,1.0
2019-09-23,9.42,9.45,9.37,9.44,12884180,27.2630270624069,27.3498519893572,27.118318850823,27.3209103470404,4451779.15578407,0.0,1.0
2019-09-24,9.32,9.42,9.24,9.42,22087094,26.9736106392391,27.2630270624069,26.7420775007048,27.2630270624069,7631596.63098803,0.0,1.0
2019-09-25,9.21,9.27,9.15,9.23,18576930,26.6552525737545,26.8289024276552,26.4816027198538,26.7131358583881,6418754.60855559,0.0,1.0
2019-09-26,9.17,9.24,9.09,9.2,21501353,26.5394860044874,26.7420775007048,26.3079528659531,26.6263109314377,7429209.70574419,0.0,1.0
2019-09-27,9.12,9.19,9.07,9.11,14079791,26.3947777929035,26.5973692891209,26.2500695813196,26.3658361505867,4864890.12817239,0.0,1.0
2019-09-30,9.14,9.18,9.09,9.1,17200805,26.452661077537,26.5684276468042,26.3079528659531,26.3368945082699,5943271.91654467,0.0,1.0
2019-10-01,9.1,9.19,9.08,9.16,15115687,26.3368945082699,26.5973692891209,26.2790112236364,26.5105443621706,5222815.91160294,0.0,1.0
2019-10-02,9.01,9.08,8.94,9.07,18986923,26.0764197274189,26.2790112236364,25.8738282312014,26.2500695813196,6560416.57628791,0.0,1.0
2019-10-03,9.01,9.05,8.87,8.96,17509849,26.0764197274189,26.192186296686,25.671236734984,25.931711515835,6050053.69368687,0.0,1.0
2019-10-04,9.05,9.1,9.0,9.04,14165722,26.192186296686,26.3368945082699,26.0474780851021,26.1632446543692,4894581.25594581,0.0,1.0
2019-10-07,8.96,9.05,8.94,9.04,15652101,25.931711515835,26.192186296686,25.8738282312014,26.1632446543692,5408159.22907217,0.0,1.0
2019-10-08,8.84,8.89,8.8,8.89,19702802,25.5844118080336,25.7291200196175,25.4686452387665,25.7291200196175,6807769.15986433,0.0,1.0
2019-10-09,8.78,8.93,8.75,8.9,17521271,25.4107619541329,25.8448865888846,25.3239370271826,25.7580616619343,6054000.25617805,0.0,1.0
2019-10-10,8.81,8.81,8.74,8.76,15516053,25.4975868810833,25.4975868810833,25.2949953848658,25.3528786694994,5361151.53043817,0.0,1.0
2019-10-11,8.82,8.86,8.78,8.86,14200612,25.5265285234001,25.6422950926672,25.4107619541329,25.6422950926672,4906636.54970492,0.0,1.0
2019-10-14,8.73,8.8,8.67,8.77,20305121,25.2660537425491,25.4686452387665,25.0924038886484,25.3818203118162,7015884.16363892,0.0,1.0
2019-10-15,8.77,8.83,8.7,8.75,10735678,25.3818203118162,25.5554701657168,25.1792288155987,25.3239370271826,3709422.52775183,0.0,1.0
2019-10-16,8.72,8.81,8.69,8.75,11620481,25.2371121002323,25.4975868810833,25.1502871732819,25.3239370271826,4015142.22061356,0.0,1.0
2019-10-17,8.66,8.75,8.66,8.73,15498166,25.0634622463316,25.3239370271826,25.0634622463316,25.2660537425491,5354971.16243963,0.0,1.0
2019-10-18,8.71,8.77,8.65,8.66,14165159,25.2081704579155,25.3818203118162,25.0345206040148,25.0634622463316,4894386.72655669,0.0,1.0
2019-10-21,8.71,8.77,8.7,8.74,11105198,25.2081704579155,25.3818203118162,25.1792288155987,25.2949953848658,3837100.14740984,0.0,1.0
2019-10-22,8.71,8.82,8.68,8.74,12829078,25.2081704579155,25.5265285234001,25.1213455309651,25.2949953848658,4432740.1532987,0.0,1.0
2019-10-23,8.68,8.73,8.65,8.71,12891164,25.1213455309651,25.2660537425491,25.0345206040148,25.2081704579155,4454192.28767326,0.0,1.0
2019-10-24,8.65,8.73,8.62,8.69,14628928,25.0345206040148,25.2660537425491,24.9476956770645,25.1502871732819,5054629.53341742,0.0,1.0
2019-10-25,8.65,8.72,8.63,8.65,34253097,25.0345206040148,25.2371121002323,24.9766373193813,25.0345206040148,11835229.1915861,0.0,1.0
2019-10-28,8.58,8.77,8.56,8.69,14267843,24.8319291077973,25.3818203118162,24.7740458231638,25.1502871732819,4929866.39936727,0.0,1.0
2019-10-29,8.54,8.62,8.52,8.56,23864545,24.7161625385302,24.9476956770645,24.6582792538967,24.7740458231638,8245746.64381211,0.0,1.0
2019-10-30,8.56,8.61,8.51,8.56,14861549,24.7740458231638,24.9187540347477,24.6293376115799,24.7740458231638,5135005.41445894,0.0,1.0
2019-10-31,8.54,8.57,8.46,8.55,20940056,24.7161625385302,24.8029874654806,24.484629399996,24.745104180847,7235268.74211252,0.0,1.0
2019-11-01,8.63,8.63,8.55,8.59,13997635,24.9766373193813,24.9766373193813,24.745104180847,24.8608707501141,4836503.34932246,0.0,1.0
2019-11-04,8.75,8.78,8.68,8.68,15829944,25.3239370271826,25.4107619541329,25.1213455309651,25.1213455309651,5469608.05704586,0.0,1.0
2019-11-05,8.6,8.79,8.56,8.79,23759849,24.8898123924309,25.4397035964497,24.7740458231638,25.4397035964497,8209571.77893952,0.0,1.0
2019-11-06,8.5,8.64,8.47,8.64,17496701,24.6003959692631,25.005578961698,24.5135710423128,25.005578961698,6045510.75868129,0.0,1.0
2019-11-07,8.38,8.58,8.31,8.58,36488277,24.2530962614617,24.8319291077973,24.0505047652443,24.8319291077973,12607535.0529933,0.0,1.0
2019-11-08,8.36,8.39,8.27,8.37,28234902,24.1952129768282,24.2820379037785,23.9347381959772,24.224154619145,9755805.04069378,0.0,1.0
2019-11-11,8.24,8.34,8.24,8.31,15079726,23.8479132690268,24.1373296921946,23.8479132690268,24.0505047652443,5210390.56282473,0.0,1.0
2019-11-12,8.2,8.35,8.2,8.25,23697866,23.7321466997597,24.1662713345114,23.7321466997597,23.8768549113436,8188155.23342301,0.0,1.0
2019-11-13,8.14,8.26,8.13,8.18,18767644,23.558496845859,23.9057965536604,23.5295552035422,23.6742634151261,6484650.66169334,0.0,1.0
2019-11-14,7.93,8.01,7.92,8.01,24109850,23.5150843823839,23.7523109587509,23.485431060338,23.7523109587509,8130573.01394287,0.195,1.0
2019-11-15,8.02,8.04,7.94,7.95,36292174,23.7819642807968,23.8412709248885,23.5447377044297,23.5743910264756,12238822.3295342,0.0,1.0
2019-11-18,7.84,8.03,7.83,8.03,26664991,23.2482044839709,23.8116176028427,23.218551161925,23.8116176028427,8992244.09283468,0.0,1.0
2019-11-19,7.71,7.87,7.69,7.85,33220850,22.8627112973745,23.3371644501086,22.8034046532827,23.2778578060168,11203078.6798858,0.0,1.0
2019-11-20,7.74,7.79,7.68,7.72,34123589,22.9516712635121,23.0999378737415,22.7737513312368,22.8923646194203,11507509.6635723,0.0,1.0
2019-11-21,7.94,7.94,7.75,7.79,38650677,23.5447377044297,23.5447377044297,22.981324585558,23.0999378737415,13034181.1080046,0.0,1.0
2019-11-22,7.97,8.01,7.91,7.95,26922816,23.6336976705674,23.7523109587509,23.4557777382921,23.5743910264756,9079190.50632624,0.0,1.0
2019-11-25,8.04,8.04,7.94,7.96,21774061,23.8412709248885,23.8412709248885,23.5447377044297,23.6040443485215,7342874.08551055,0.0,1.0
2019-11-26,7.9,8.05,7.85,8.03,25586013,23.4261244162462,23.8709242469344,23.2778578060168,23.8116176028427,8628379.97051794,0.0,1.0
2019-11-27,7.88,7.91,7.76,7.88,23038738,23.3668177721544,23.4557777382921,23.0109779076039,23.3668177721544,7769361.54551359,0.0,1.0
2019-11-29,7.83,7.89,7.8,7.87,10847215,23.218551161925,23.3964710942003,23.1295911957874,23.3371644501086,3658010.04798606,0.0,1.0
2019-12-02,7.77,7.88,7.75,7.87,30068415,23.0406312296498,23.3668177721544,22.981324585558,23.3371644501086,10139981.9397895,0.0,1.0
2019-12-03,7.68,7.76,7.65,7.72,37158377,22.7737513312368,23.0109779076039,22.6847913650992,22.8923646194203,12530932.2653652,0.0,1.0
2019-12-04,7.71,7.8,7.67,7.75,48405705,22.8627112973745,23.1295911957874,22.7440980091909,22.981324585558,16323872.5580574,0.0,1.0
2019-12-05,7.71,7.83,7.71,7.77,38323864,22.8627112973745,23.218551161925,22.8627112973745,23.0406312296498,12923969.8475277,0.0,1.0
2019-12-06,7.75,7.83,7.7,7.7,22354981,22.981324585558,23.218551161925,22.8330579753286,22.8330579753286,7538777.93705916,0.0,1.0
2019-12-09,7.96,7.98,7.76,7.79,35320914,23.6040443485215,23.6633509926133,23.0109779076039,23.0999378737415,11911283.9854332,0.0,1.0
2019-12-10,8.19,8.21,7.98,7.99,66640273,24.2860707555768,24.3453773996685,23.6633509926133,23.6930043146591,22473122.200909,0.0,1.0
2019-12-11,8.18,8.26,8.14,8.21,33040164,24.2564174335309,24.4936440098979,24.1378041453474,24.3453773996685,11142145.8779149,0.0,1.0
2019-12-12,8.25,8.33,8.18,8.2,36948107,24.4639906878521,24.7012172642191,24.2564174335309,24.3157240776226,12460022.8408917,0.0,1.0
2019-12-13,8.13,8.28,8.08,8.28,34687861,24.1081508233015,24.5529506539897,23.9598842130721,24.5529506539897,11697799.3043508,0.0,1.0
2019-12-16,8.3,8.3,8.16,8.17,39255273,24.6122572980815,24.6122572980815,24.1971107894391,24.226764111485,13238069.2251823,0.0,1.0
2019-12-17,8.45,8.56,8.35,8.35,46560909,25.0570571287697,25.3832436712744,24.7605239083109,24.7605239083109,15701751.3680114,0.0,1.0
2019-12-18,8.53,8.58,8.42,8.43,34005626,25.2942837051367,25.4425503153661,24.968097162632,24.9977504846779,11467728.9604803,0.0,1.0
2019-12-19,8.47,8.58,8.46,8.54,42029745,25.1163637728614,25.4425503153661,25.0867104508156,25.3239370271826,14173705.3726963,0.0,1.0
2019-12-20,8.6,8.6,8.45,8.49,44269935,25.5018569594579,25.5018569594579,25.0570571287697,25.1756704169532,14929165.4174541,0.0,1.0
2019-12-23,8.61,8.61,8.48,8.49,42425523,25.5315102815038,25.5315102815038,25.1460170949073,25.1756704169532,14307173.7238603,0.0,1.0
2019-12-24,8.6,8.61,8.54,8.58,13686597,25.5018569594579,25.5315102815038,25.3239370271826,25.4425503153661,4615535.81714161,0.0,1.0
2019-12-26,8.71,8.71,8.61,8.63,28248658,25.8280435019626,25.8280435019626,25.5315102815038,25.5908169255955,9526304.66033185,0.0,1.0
2019-12-27,8.57,8.71,8.53,8.69,23976103,25.4128969933203,25.8280435019626,25.2942837051367,25.7687368578708,8085469.46709809,0.0,1.0
2019-12-30,8.44,8.62,8.43,8.58,31170279,25.0274038067238,25.5611636035497,24.9977504846779,25.4425503153661,10511563.9157635,0.0,1.0
2019-12-31,8.5,8.52,8.4,8.4,24111146,25.2053237389991,25.2646303830909,24.9087905185403,24.9087905185403,8131010.06446896,0.0,1.0
2020-01-02,8.61,8.63,8.52,8.58,20838642,25.5315102815038,25.5908169255955,25.2646303830909,25.4425503153661,7027422.41417581,0.0,1.0
2020-01-03,8.7,8.7,8.57,8.7,32417559,25.7983901799167,25.7983901799167,25.4128969933203,25.7983901799167,10932184.5794686,0.0,1.0
2020-01-06,8.82,8.84,8.73,8.75,25452292,26.1542300444673,26.2135366885591,25.8873501460544,25.9466567901461,8583285.19166209,0.0,1.0
2020-01-07,8.84,8.87,8.75,8.82,17131620,26.2135366885591,26.3024966546967,25.9466567901461,26.1542300444673,5777302.10918459,0.0,1.0
2020-01-08,8.81,8.9,8.72,8.84,38826754,26.1245767224214,26.3914566208343,25.8576968240085,26.2135366885591,13093559.615319,0.0,1.0
2020-01-09,8.76,8.82,8.71,8.78,16496320,25.976310112192,26.1542300444673,25.8280435019626,26.0356167562838,5563059.67151875,0.0,1.0
2020-01-10,8.71,8.77,8.65,8.76,21412588,25.8280435019626,26.0059634342379,25.6501235696873,25.976310112192,7220974.42130404,0.0,1.0
2020-01-13,8.77,8.82,8.66,8.72,15977458,26.0059634342379,26.1542300444673,25.6797768917332,25.8576968240085,5388083.66067005,0.0,1.0
2020-01-14,8.87,8.88,8.76,8.83,24772328,26.3024966546967,26.3321499767426,25.976310112192,26.1838833665132,8353980.69790321,0.0,1.0
2020-01-15,8.87,8.89,8.81,8.86,23740749,26.3024966546967,26.3618032987885,26.1245767224214,26.2728433326508,8006100.95667088,0.0,1.0
2020-01-16,8.88,8.93,8.86,8.9,14963797,26.3321499767426,26.480416586972,26.2728433326508,26.3914566208343,5046246.41274497,0.0,1.0
2020-01-17,8.84,8.91,8.8,8.9,23936858,26.2135366885591,26.4211099428802,26.0949234003755,26.3914566208343,8072234.86224023,0.0,1.0
2020-01-21,8.64,8.82,8.61,8.81,28089702,25.6204702476414,26.1542300444673,25.5315102815038,26.1245767224214,9472699.87374031,0.0,1.0
2020-01-22,8.47,8.65,8.44,8.65,33552670,25.1163637728614,25.6501235696873,25.0274038067238,25.6501235696873,11314978.452696,0.0,1.0
2020-01-23,8.44,8.5,8.3,8.44,24150275,25.0274038067238,25.2053237389991,24.6122572980815,25.0274038067238,8144205.55060689,0.0,1.0
2020-01-24,8.3,8.47,8.27,8.45,26851790,24.6122572980815,25.1163637728614,24.5232973319438,25.0570571287697,9055238.38389958,0.0,1.0
2020-01-27,8.2,8.22,8.16,8.2,23860714,24.3157240776226,24.3750307217144,24.1971107894391,24.3157240776226,8046556.79491202,0.0,1.0
2020-01-28,8.21,8.27,8.17,8.23,27641671,24.3453773996685,24.5232973319438,24.226764111485,24.4046840437603,9321610.22540115,0.0,1.0
2020-01-29,8.19,8.3,8.18,8.24,15644722,24.2860707555768,24.6122572980815,24.2564174335309,24.4343373658062,5275874.98486463,0.0,1.0
2020-01-30,8.12,8.165,8.04,8.15,23979545,24.0784975012556,24.2119374504621,23.8412709248885,24.1674574673932,8086630.21394281,0.0,1.0
2020-01-31,8.02,8.16,7.98,8.09,24643680,23.7819642807968,24.1971107894391,23.6633509926133,23.989537535118,8310596.68858346,0.0,1.0
2020-02-03,7.96,8.07,7.95,8.01,19093628,23.6040443485215,23.9302308910262,23.5743910264756,23.7523109587509,6438950.74233412,0.0,1.0
2020-02-04,8.09,8.21,8.05,8.07,25555795,23.989537535118,24.3453773996685,23.8709242469344,23.9302308910262,8618189.54397709,0.0,1.0
2020-02-05,8.19,8.31,8.16,8.2,34029998,24.2860707555768,24.6419106201273,24.1971107894391,24.3157240776226,11475947.9384289,0.0,1.0
2020-02-06,8.07,8.22,8.06,8.22,17905895,23.9302308910262,24.3750307217144,23.9005775689803,24.3750307217144,6038411.13393467,0.0,1.0
2020-02-07,8.01,8.07,7.97,8.03,18411993,23.7523109587509,23.9302308910262,23.6336976705674,23.8116176028427,6209082.73667009,0.0,1.0
2020-02-10,7.86,8.0,7.85,7.98,25182628,23.3075111280627,23.722657636705,23.2778578060168,23.6633509926133,8492346.30812562,0.0,1.0
2020-02-11,7.94,7.96,7.89,7.94,27431891,23.5447377044297,23.6040443485215,23.3964710942003,23.5447377044297,9250866.04379634,0.0,1.0
2020-02-12,8.09,8.1,7.97,8.02,28645871,23.989537535118,24.0191908571638,23.6336976705674,23.7819642807968,9660256.93703979,0.0,1.0
2020-02-13,7.84,7.95,7.82,7.9,17805659,23.8116176028427,24.1457091763519,23.7508736803864,23.9938493702114,5862531.84845932,0.19,1.0
2020-02-14,7.85,7.89,7.79,7.88,14033248,23.8419895640708,23.9634774089832,23.6597577967021,23.9331054477551,4620461.58119327,0.0,1.0
2020-02-18,7.83,7.84,7.78,7.84,15080932,23.7812456416146,23.8116176028427,23.629385835474,23.8116176028427,4965412.63395246,0.0,1.0
2020-02-19,7.77,7.87,7.75,7.85,19951487,23.5990138742459,23.902733486527,23.5382699517896,23.8419895640708,6569047.96175318,0.0,1.0
2020-02-20,7.72,7.84,7.72,7.81,35710897,23.4471540681053,23.8116176028427,23.4471540681053,23.7205017191583,11757850.186817,0.0,1.0
2020-02-21,7.65,7.72,7.59,7.7,21857866,23.2345503395085,23.4471540681053,23.0523185721398,23.386410145649,7196725.24136041,0.0,1.0
2020-02-24,7.46,7.5,7.36,7.45,25177658,22.6574830761743,22.7789709210867,22.3537634638931,22.6271111149462,8289770.22948809,0.0,1.0
2020-02-25,7.09,7.49,7.09,7.47,49163106,21.533720510734,22.7485989598586,21.533720510734,22.6878550374024,16187004.0695591,0.0,1.0
2020-02-26,6.93,7.18,6.92,7.11,36090547,21.0477691310841,21.807068161787,21.017397169856,21.5944644331902,11882850.3463881,0.0,1.0
2020-02-27,6.63,6.83,6.48,6.8,61352684,20.1366102942407,20.744049518803,19.6810308758189,20.6529336351186,20200435.3749817,0.0,1.0
2020-02-28,6.67,6.69,6.27,6.4,67748788,20.2580981391531,20.3188420616094,19.0432196900285,19.438055185994,22306359.3065845,0.0,1.0
2020-03-02,6.87,6.94,6.6,6.75,35352694,20.8655373637155,21.0781410923123,20.0454944105563,20.5010738289781,11639911.4744271,0.0,1.0
2020-03-03,6.73,7.06,6.64,6.91,34941522,20.4403299065218,21.4426046270496,20.1669822554688,20.9870252086279,11504532.6633877,0.0,1.0
2020-03-04,6.7,6.85,6.66,6.83,38615818,20.3492140228375,20.8047934412592,20.227726177925,20.744049518803,12714298.4642865,0.0,1.0
2020-03-05,6.5,6.62,6.42,6.58,34565014,19.7417747982752,20.1062383330126,19.4987991084502,19.9847504881001,11380567.0106028,0.0,1.0
2020-03-06,6.05,6.33,6.01,6.3,44481570,18.37503654301,19.2254514573972,18.2535486980975,19.1343355737129,14645603.4452009,0.0,1.0
2020-03-09,4.35,5.0,4.29,4.92,65126766,13.2118031342303,15.1859806140578,13.0295713668616,14.9430049242329,21443055.8207454,0.0,1.0
2020-03-10,4.89,4.98,4.14,4.87,83727908,14.8518890405486,15.1252366916016,12.5739919484399,14.7911451180923,27567501.2789401,0.0,1.0
2020-03-11,4.65,4.89,4.52,4.6,51663884,14.1229619710738,14.8518890405486,13.7281264751083,13.9711021649332,17010387.8415906,0.0,1.0
2020-03-12,3.84,4.23,3.8,4.1,60339886,11.6628331115964,12.8473395994929,11.5413452666839,12.4525041035274,19866970.5742093,0.0,1.0
2020-03-13,4.21,4.28,3.89,4.17,56944413,12.7865956770367,12.9991994056335,11.814692917737,12.6651078321242,18749007.5376778,0.0,1.0
2020-03-16,3.58,3.82,3.46,3.66,43374309,10.8731621196654,11.6020891891402,10.508698584928,11.1161378094903,14281036.6028809,0.0,1.0
2020-03-17,3.32,3.59,3.23,3.54,61826920,10.0834911277344,10.9035340808935,9.81014347668135,10.7516742747529,20356578.073979,0.0,1.0
2020-03-18,2.82,3.06,2.41,3.04,72045665,8.56489306632861,9.29382013580339,7.31964265597587,9.23307621334716,23721110.5528828,0.0,1.0
2020-03-19,3.23,3.46,2.64,2.81,66277949,9.81014347668135,10.508698584928,8.01819776422253,8.5345211051005,21822084.0275029,0.0,1.0
2020-03-20,3.56,3.88,3.18,3.38,119207507,10.8124181972092,11.7843209565089,9.65828367054078,10.2657228951031,39249196.3573455,0.0,1.0
2020-03-23,3.13,3.46,3.09,3.46,67341929,9.5064238644002,10.508698584928,9.38493601948773,10.508698584928,22172400.5553059,0.0,1.0
2020-03-24,3.21,3.41,3.12,3.35,45328044,9.74939955422512,10.3568387787874,9.47605190317208,10.1746070114187,14924305.8950172,0.0,1.0
2020-03-25,3.39,3.57,3.09,3.23,71232892,10.2960948563312,10.8427901584373,9.38493601948773,9.81014347668135,23453504.192564,0.0,1.0
2020-03-26,3.48,3.7,3.31,3.41,65116140,10.5694425073842,11.2376256544028,10.0531191665063,10.3568387787874,21439557.1991319,0.0,1.0
2020-03-27,3.24,3.36,3.19,3.34,43327335,9.84051543790947,10.2049789726469,9.68865563176889,10.1442350501906,14265570.3642514,0.0,1.0
2020-03-30,3.11,3.23,2.96,3.21,43141291,9.44567994194397,9.81014347668135,8.99010052352223,9.74939955422512,14204315.1826704,0.0,1.0
2020-03-31,3.44,3.45,3.17,3.19,43889278,10.4479546624718,10.4783266236999,9.62791170931266,9.68865563176889,14450590.6847303,0.0,1.0
2020-04-01,3.39,3.43,3.21,3.35,30097149,10.2960948563312,10.4175827012437,9.74939955422512,10.1746070114187,9909517.78647036,0.0,1.0
2020-04-02,3.55,4.03,3.46,3.5,63499506,10.7820462359811,12.2399003749306,10.508698584928,10.6301864298405,20907278.7638151,0.0,1.0
2020-04-03,3.57,3.71,3.28,3.67,55890728,10.8427901584373,11.2679976156309,9.96200328282193,11.1465097707184,18402080.6493923,0.0,1.0
2020-04-06,3.59,3.78,3.53,3.58,38786705,10.9035340808935,11.4806013442277,10.7213023135248,10.8731621196654,12770563.187765,0.0,1.0
2020-04-07,3.63,3.9,3.61,3.77,57978822,11.025021925806,11.8450648789651,10.9642780033497,11.4502293829996,19089587.7828029,0.0,1.0
2020-04-08,3.73,3.85,3.63,3.7,45447386,11.3287415380871,11.6932050728245,11.025021925806,11.2376256544028,14963599.3733355,0.0,1.0
2020-04-09,3.86,4.17,3.74,3.88,72281192,11.7235770340526,12.6651078321242,11.3591134993153,11.7843209565089,23798658.0639675,0.0,1.0
2020-04-13,3.98,4.1,3.86,4.05,46826061,12.08804056879,12.4525041035274,11.7235770340526,12.3006442973868,15417529.5590239,0.0,1.0
2020-04-14,4.14,4.17,3.98,4.04,29665586,12.5739919484399,12.6651078321242,12.08804056879,12.2702723361587,9767425.21735415,0.0,1.0
2020-04-15,4.0,4.02,3.85,3.99,28093931,12.1487844912463,12.2095284137025,11.6932050728245,12.1184125300181,9249956.16483043,0.0,1.0
2020-04-16,3.92,4.03,3.89,4.0,33797657,11.9058088014213,12.2399003749306,11.814692917737,12.1487844912463,11127913.915784,0.0,1.0
2020-04-17,4.23,4.24,4.0,4.05,31971173,12.8473395994929,12.877711560721,12.1487844912463,12.3006442973868,10526542.1484879,0.0,1.0
2020-04-20,4.19,4.39,3.91,3.97,48196380,12.7258517545805,13.3332909791428,11.8754368401932,12.0576686075619,15868708.5229728,0.0,1.0
2020-04-21,4.29,4.29,4.06,4.13,35185440,13.0295713668616,13.0295713668616,12.331016258615,12.5436199872118,11584842.9199984,0.0,1.0
2020-04-22,4.36,4.44,4.25,4.41,22856427,13.2421750954584,13.4851507852833,12.9080835219492,13.394034901599,7525502.49499252,0.0,1.0
2020-04-23,4.63,4.66,4.43,4.43,32181955,14.0622180486175,14.1533339323019,13.4547788240552,13.4547788240552,10595942.3424421,0.0,1.0
2020-04-24,4.64,4.85,4.56,4.75,25680285,14.0925900098457,14.7304011956361,13.8496143200207,14.4266815833549,8455260.69492918,0.0,1.0
2020-04-27,4.68,4.68,4.48,4.64,38671612,14.2140778547581,14.2140778547581,13.6066386301958,14.0925900098457,12732668.6971407,0.0,1.0
2020-04-28,4.8,4.85,4.66,4.75,30806250,14.5785413894955,14.7304011956361,14.1533339323019,14.4266815833549,10142990.03236,0.0,1.0
2020-04-29,5.21,5.26,4.93,4.94,30774052,15.8237917998483,15.9756516059888,14.973376885461,15.0037488466891,10132388.8071845,0.0,1.0
2020-04-30,5.13,5.39,5.05,5.3,35569939,15.5808161100233,16.3704871019543,15.3378404201984,16.0971394509013,11711439.6178909,0.0,1.0
2020-05-01,4.87,5.05,4.82,5.05,26662016,14.7911451180923,15.3378404201984,14.6392853119517,15.3378404201984,8778496.65345902,0.0,1.0
2020-05-04,4.96,4.99,4.68,4.79,28848829,15.0644927691454,15.1556086528297,14.2140778547581,14.5481694282674,9498507.12086853,0.0,1.0
2020-05-05,4.97,5.21,4.93,5.13,26088017,15.0948647303735,15.8237917998483,14.973376885461,15.5808161100233,8589506.88237084,0.0,1.0
2020-05-06,4.85,5.08,4.78,5.02,18598805,14.7304011956361,15.4289563038827,14.5177974670393,15.2467245365141,6123675.99850051,0.0,1.0
2020-05-07,4.69,4.86,4.66,4.83,23909959,14.700029234408,15.2328661149729,14.6059991966612,15.1388360772261,7628400.31960767,0.15,1.0
2020-05-08,4.85,4.88,4.71,4.73,22551364,15.2015227690573,15.295552806804,14.7627159262391,14.8254026180703,7194944.68163617,0.0,1.0
2020-05-11,4.79,4.84,4.72,4.79,17878718,15.0134626935638,15.1701794231417,14.7940592721547,15.0134626935638,5704151.06547759,0.0,1.0
2020-05-12,4.77,4.97,4.74,4.82,21650510,14.9507760017326,15.5776429200443,14.8567459639859,15.1074927313105,6907529.92941851,0.0,1.0
2020-05-13,4.6,4.77,4.51,4.76,24595112,14.4179391211677,14.9507760017326,14.1358490079275,14.919432655817,7846996.31821147,0.0,1.0
2020-05-14,4.67,4.78,4.4,4.57,18716690,14.6373425425768,14.9821193476482,13.7910722028561,14.323909083421,5971503.50521295,0.0,1.0
2020-05-15,4.81,4.83,4.64,4.68,16762457,15.076149385395,15.1388360772261,14.5433125048301,14.6686858884924,5348011.35945944,0.0,1.0
2020-05-18,25.34,25.85,24.82,24.89,8691694,15.884807710017,16.2045098383559,15.5588369124949,15.6027175967767,13865293.806554,0.0,0.2
2020-05-19,25.71,26.15,25.15,25.38,5305054,16.1167484697923,16.3925699138494,15.7657029955378,15.9098823867494,8462807.40781194,0.0,1.0
2020-05-20,26.36,27.15,25.85,26.24,7750324,16.5242119666948,17.019436832161,16.2045098383559,16.4489879364975,12363587.507336,0.0,1.0
2020-05-21,26.36,26.76,25.76,26.36,4405240,16.5242119666948,16.7749587340195,16.1480918157079,16.5242119666948,7027392.69104322,0.0,1.0
2020-05-22,26.44,26.45,25.58,26.06,2169085,16.5743613201598,16.5806299893429,16.0352557704118,16.3361518912014,3460200.14238757,0.0,1.0
2020-05-26,27.06,27.32,26.82,27.14,3073535,16.963018809513,17.126004208274,16.8125707491182,17.0131681629779,4903010.36825813,0.0,1.0
2020-05-27,27.26,27.51,26.56,27.36,2437390,17.0883921931753,17.2451089227532,16.6495853503572,17.1510788850065,3888209.64833285,0.0,1.0
2020-05-28,26.92,27.3,26.62,27.04,3547615,16.8752574409494,17.1134668699078,16.6871973654559,16.9504814711468,5659279.34042985,0.0,1.0
2020-05-29,26.82,26.95,25.94,26.62,4799193,16.8125707491182,16.8940634484987,16.260927861004,16.6871973654559,7655840.27456068,0.0,1.0
2020-06-01,26.71,27.19,26.59,26.83,1762934,16.7436153881039,17.0445115088935,16.6683913579065,16.8188394183013,2812293.88328254,0.0,1.0
2020-06-02,27.37,27.42,26.82,26.82,3593549,17.1573475541896,17.1886909001052,16.8125707491182,16.8125707491182,5732554.86137092,0.0,1.0
2020-06-03,28.28,28.53,27.5,27.5,2550143,17.7277964498532,17.8845131794311,17.2388402535701,17.2388402535701,4068077.17157635,0.0,1.0
2020-06-04,28.94,28.98,27.98,28.05,1816064,18.1415286159389,18.1666032926713,17.5397363743597,17.5836170586415,2897048.71472761,0.0,1.0
2020-06-05,30.44,30.78,29.87,29.91,2851367,19.0818289934063,19.2949637456323,18.7245148499687,18.7495895267012,4548600.21594325,0.0,1.0
2020-06-08,31.7,31.78,30.93,31.67,3149330,19.871681310479,19.9218306639439,19.388993783379,19.8528753029297,5023921.19922708,0.0,1.0
2020-06-09,30.09,30.98,29.59,30.97,3408480,18.8624255719973,19.4203371292946,18.5489921128414,19.4140684601115,5437326.32945467,0.0,1.0
2020-06-10,29.62,29.92,28.76,29.84,4559423,18.5677981203908,18.7558581958843,18.0286925706428,18.7057088424194,7273350.79713574,0.0,1.0
2020-06-11,26.46,27.75,26.42,27.66,5865646,16.586898658526,17.395556983148,16.5618239817935,17.3391389605,9357083.34361961,0.0,1.0
2020-06-12,26.6,28.0,26.25,27.78,4916362,16.6746600270896,17.5522737127259,16.4552566056806,17.4143629906974,7842752.35522301,0.0,1.0
2020-06-15,28.24,28.64,25.37,25.87,7522186,17.7027217731207,17.9534685404454,15.9036137175663,16.2170471767221,11999653.8025323,0.0,1.0
2020-06-16,28.22,29.73,28.01,29.45,9561916,17.6901844347545,18.6367534814051,17.5585423819091,18.4612307442778,15253502.3314891,0.0,1.0
2020-06-17,27.77,28.52,27.66,28.16,3071325,17.4080943215143,17.878244510248,17.3391389605,17.6525724196558,4899484.89907887,0.0,1.0
2020-06-18,27.68,28.46,27.32,27.52,6804544,17.3516762988662,17.8406324951493,17.126004208274,17.2513775919364,10854846.2221087,0.0,1.0
2020-06-19,27.13,28.45,27.07,28.22,3269367,17.0068994937948,17.8343638259662,16.9692874786961,17.6901844347545,5215408.4136478,0.0,1.0
2020-06-22,27.47,27.52,26.72,27.07,2105377,17.2200342460208,17.2513775919364,16.749884057287,16.9692874786961,3358570.91592977,0.0,1.0
2020-06-23,26.96,27.91,26.93,27.77,1779739,16.9003321176818,17.4958556900779,16.8815261101325,17.4080943215143,2839101.80615916,0.0,1.0
2020-06-24,25.46,26.75,25.0,26.75,3828226,15.9600317402144,16.7686900648364,15.671672957791,16.7686900648364,6106919.80733433,0.0,1.0
2020-06-25,25.49,25.98,24.9,25.08,2129322,15.9788377477637,16.2860025377364,15.6089862659599,15.7218223112559,3396768.81615474,0.0,1.0
2020-06-26,24.29,25.33,24.04,25.33,3490805,15.2265974457898,15.8785390408339,15.0698807162118,15.8785390408339,5568654.04446908,0.0,1.0
2020-06-29,24.2,24.66,24.01,24.35,2483634,15.1701794231417,15.4585382055651,15.0510747086625,15.2642094608885,3961979.69209995,0.0,1.0
2020-06-30,24.68,24.73,23.89,24.17,2584974,15.4710755439313,15.5024188898469,14.9758506784651,15.1513734155924,4123640.79917024,0.0,1.0
2020-07-01,24.41,25.14,24.07,24.68,3641218,15.3018214759872,15.7594343263546,15.0886867237612,15.4710755439313,5808598.1149029,0.0,1.0
2020-07-02,24.19,24.76,24.14,24.65,4895811,15.1639107539586,15.5212248973962,15.132567408043,15.4522695363819,7809968.6823258,0.0,1.0
2020-07-06,23.51,24.78,23.02,24.51,4014550,14.7376412495067,15.5337622357625,14.430476459534,15.3645081678183,6404150.35907861,0.0,1.0
2020-07-07,23.66,24.16,23.14,23.31,3635331,14.8316712872534,15.1451047464092,14.5057004897314,14.6122678658443,5799206.96691277,0.0,1.0
2020-07-08,23.7,24.05,23.37,23.79,2966806,14.8567459639859,15.076149385395,14.649879880943,14.9131639866339,4732752.54018921,0.0,1.0
2020-07-09,22.8,23.69,22.69,23.68,3795100,14.2925657375054,14.8504772948028,14.2236103764911,14.8442086256197,6054076.05528372,0.0,1.0
2020-07-10,23.15,23.19,22.46,22.66,2908020,14.5119691589145,14.5370438356469,14.0794309852795,14.2048043689418,4638975.06002112,0.0,1.0
2020-07-13,22.7,23.34,22.45,23.22,4224812,14.2298790456742,14.6310738733937,14.0731623160963,14.5558498431963,6739567.64440342,0.0,1.0
2020-07-14,22.6,22.86,22.39,22.64,2182258,14.1671923538431,14.3301777526041,14.0355503009976,14.1922670305755,3481214.1720248,0.0,1.0
2020-07-15,23.79,23.89,22.97,23.07,3401504,14.9131639866339,14.9758506784651,14.3991331136184,14.4618198054496,5426197.97063367,0.0,1.0
2020-07-16,23.74,24.01,23.09,23.66,2773218,14.8818206407183,15.0510747086625,14.4743571438158,14.8316712872534,4423934.20196618,0.0,1.0
2020-07-17,23.65,24.43,23.56,23.89,4442847,14.8254026180703,15.3143588143534,14.7689845954223,14.9758506784651,7087384.69078262,0.0,1.0
2020-07-20,23.59,24.08,23.55,23.7,2428940,14.7877906029716,15.0949553929443,14.7627159262391,14.8567459639859,3874729.91323571,0.0,1.0
2020-07-21,24.92,25.05,23.88,23.88,4665587,15.6215236043261,15.7030163037066,14.969582009282,14.969582009282,7442707.31747332,0.0,1.0
2020-07-22,24.47,24.68,24.18,24.58,1859581,15.3394334910858,15.4710755439313,15.1576420847755,15.4083888521001,2966468.55286042,0.0,1.0
2020-07-23,24.28,24.51,23.95,24.42,2059414,15.2203287766066,15.3645081678183,15.0134626935638,15.3080901451703,3285249.13317596,0.0,1.0
2020-07-24,23.99,24.3888,23.905,24.18,1365365,15.0385373702963,15.2885318973189,14.9852536822398,15.1576420847755,2178077.93028443,0.0,1.0
2020-07-27,23.77,24.14,23.695,24.01,1876825,14.9006266482677,15.132567408043,14.8536116293943,15.0510747086625,2993976.78386811,0.0,1.0
2020-07-28,23.62,23.9,23.57,23.64,2672246,14.806596610521,14.9821193476482,14.7752532646054,14.8191339488872,4262860.14134744,0.0,1.0
2020-07-29,24.49,24.55,23.63,23.8,1990194,15.3519708294521,15.3895828445508,14.8128652797041,14.919432655817,3174826.97182401,0.0,1.0
2020-07-30,23.9,24.16,23.7,24.14,1095453,14.9821193476482,15.1451047464092,14.8567459639859,15.132567408043,1747504.88181832,0.0,1.0
2020-07-31,23.74,24.12,23.22,23.85,1596851,14.8818206407183,15.1200300696768,14.5558498431963,14.9507760017326,2547352.48160942,0.0,1.0
2020-08-03,24.12,24.35,23.555,23.81,1387480,15.1200300696768,15.2642094608885,14.7658502608307,14.9257013250002,2213356.55060079,0.0,1.0
2020-08-04,24.5,24.52,23.81,23.98,2298655,15.3582394986352,15.3707768370014,14.9257013250002,15.0322687011131,3666894.73132676,0.0,1.0
2020-08-05,25.01,25.46,24.64,24.75,3298539,15.6779416269741,15.9600317402144,15.4460008671988,15.5149562282131,5261944.60681393,0.0,1.0
2020-08-06,25.34,25.44,24.88,25.0,2658027,15.884807710017,15.9474944018481,15.5964489275936,15.671672957791,4240177.49598103,0.0,1.0
2020-08-07,25.22,25.305,24.92,25.13,1575897,15.8095836798196,15.8628673678761,15.6215236043261,15.7531656571715,2513925.92903835,0.0,1.0
2020-08-10,25.88,25.935,25.24,25.24,3122264,16.2233158459053,16.2577935264124,15.8221210181858,15.8221210181858,4980744.57080823,0.0,1.0
2020-08-11,25.63,26.4635,25.525,26.15,2430866,16.0665991163273,16.5890926927401,16.0007780899046,16.3925699138494,3877802.33569692,0.0,1.0
2020-08-12,25.98,26.2,25.78,25.98,2743454,16.2860025377364,16.423913259765,16.1606291540741,16.2860025377364,4376453.6297258,0.0,1.0
2020-08-13,24.99,25.28,24.745,25.14,1428085,16.1355544773416,16.3228018082111,15.9773627667795,16.2324065450328,2211751.95436356,0.75,1.0
2020-08-14,24.99,25.345,24.88,24.88,1153061,16.1355544773416,16.364771037544,16.0645296277015,16.0645296277015,1785807.51163299,0.0,1.0
2020-08-17,24.9,25.1,24.79,25.01,1531295,16.077443236727,16.2065793269818,16.0064183870868,16.1484680863671,2371598.82567013,0.0,1.0
2020-08-18,24.4,24.945,24.3,24.9,1849302,15.7546030110899,16.1064988570343,15.6900349659625,16.077443236727,2864113.3494914,0.0,1.0
2020-08-19,24.17,24.62,24.12,24.39,1584440,15.6060965072968,15.8966527103702,15.5738124847331,15.7481462065771,2453907.34205023,0.0,1.0
2020-08-20,24.04,24.1264,23.68,24.1,2375783,15.5221580486312,15.5779448396213,15.2897130861725,15.5608988757076,3679502.75606403,0.0,1.0
2020-08-21,23.8,23.99,23.55,23.95,2213089,15.3671947403254,15.4898740260675,15.2057746275068,15.4640468080165,3427529.81855455,0.0,1.0
2020-08-24,23.7,24.03,23.61,23.91,2060269,15.3026266951979,15.5157012441184,15.2445154545833,15.4382195899655,3190849.27526349,0.0,1.0
2020-08-25,23.43,23.95,23.12,23.7674,2272593,15.1282929733539,15.4640468080165,14.9281320334589,15.3461455576138,3519686.85983183,0.0,1.0
2020-08-26,22.71,23.4,22.625,23.4,3534915,14.6634030484365,15.1089225598157,14.6085202100782,15.1089225598157,5474712.75152324,0.0,1.0
2020-08-27,22.99,23.09,22.615,22.71,2452274,14.8441935747933,14.9087616199207,14.6020634055655,14.6634030484365,3797968.47676079,0.0,1.0
2020-08-28,23.53,23.659,22.98,23.08,2050682,15.1928610184813,15.2761537966957,14.8377367702805,14.902304815408,3176001.37336236,0.0,1.0
2020-08-31,23.09,23.53,22.98,23.53,1881741,14.9087616199207,15.1928610184813,14.8377367702805,15.1928610184813,2914353.37137218,0.0,1.0
2020-09-01,22.91,23.05,22.62,23.05,2782371,14.7925391386913,14.8829344018697,14.6052918078218,14.8829344018697,4309207.4330411,0.0,1.0
2020-09-02,22.74,23.14,22.595,22.9,2695833,14.6827734619747,14.9410456424844,14.58914979654,14.7860823341786,4175181.38373261,0.0,1.0
2020-09-03,22.48,22.87,22.33,22.66,2312312,14.5148965446435,14.7667119206404,14.4180444769523,14.6311190258728,3581201.80878469,0.0,1.0
2020-09-04,22.43,22.73,21.83,22.55,2720912,14.4826125220797,14.676316657462,14.0952042513152,14.5600941762326,4214022.57824378,0.0,1.0
2020-09-08,21.85,22.2,21.57,22.17,2661650,14.1081178603407,14.3341060182867,13.927327333984,14.3147356047485,4122240.33536643,0.0,1.0
2020-09-09,21.94,22.27,21.86,22.08,2026470,14.1662291009554,14.3793036498759,14.1145746648535,14.2566243641338,3138502.94832529,0.0,1.0
2020-09-10,21.44,22.1,21.44,21.98,2064317,13.8433888753183,14.2695379731593,13.8433888753183,14.1920563190064,3197118.63031677,0.0,1.0
2020-09-11,21.3,21.7438,21.17,21.53,2845995,13.7529936121399,14.0395465964154,13.6690551534743,13.901500115933,4407745.33963939,0.0,1.0
2020-09-14,21.78,21.95,21.29,21.39,2957554,14.0629202287515,14.1726859054681,13.7465368076272,13.8111048527546,4580522.75574337,0.0,1.0
2020-09-15,21.37,22.02,21.33,21.92,2398333,13.7981912437291,14.2178835370573,13.7723640256782,14.1533154919299,3714427.15242063,0.0,1.0
2020-09-16,21.82,22.18,21.425,21.51,2776269,14.0887474468025,14.3211924092612,13.8337036685492,13.8885865069075,4299756.93784961,0.0,1.0
2020-09-17,21.58,21.83,21.21,21.52,1983976,13.9337841384967,14.0952042513152,13.6948823715253,13.8950433114202,3072690.20780303,0.0,1.0
2020-09-18,21.35,21.65,21.11,21.56,2486458,13.7852776347036,13.9789817700859,13.6303143263978,13.9208705294712,3850911.0738807,0.0,1.0
2020-09-21,20.9,21.12,20.62,21.12,2177614,13.4947214316303,13.6367711309106,13.3139309052735,13.6367711309106,3372587.78038382,0.0,1.0
2020-09-22,20.61,21.45,20.6,21.0,1910051,13.3074741007607,13.8498456798311,13.301017296248,13.5592894767577,2958198.58914846,0.0,1.0
2020-09-23,19.64,20.95,19.6,20.64,2920628,12.6811640630248,13.527005454194,12.6553368449738,13.326844514299,4523333.4759268,0.0,1.0
2020-09-24,19.5,19.84,18.93,19.66,4215432,12.5907687998464,12.8103001532796,12.2227309426201,12.6940776720503,6528665.98590888,0.0,1.0
2020-09-25,19.56,19.73,19.13,19.44,3266424,12.6295096269229,12.7392753036395,12.351867032875,12.55202797277,5058886.31683689,0.0,1.0
2020-09-28,20.11,20.22,19.515,19.8,2648835,12.9846338751237,13.0556587247638,12.6004540066155,12.7844729352287,4102393.05646133,0.0,1.0
2020-09-29,20.39,20.505,19.79,20.04,2083184,13.1654244014804,13.239677653377,12.7780161307159,12.9394362435345,3226338.9667274,0.0,1.0
2020-09-30,19.98,20.77,19.795,20.42,2863948,12.900695416458,13.4107829729646,12.7812445329723,13.1847948150187,4435550.11515114,0.0,1.0
2020-10-01,19.83,20.11,19.465,19.97,2645387,12.8038433487669,12.9846338751237,12.5681699840518,12.8942386119453,4097052.95363927,0.0,1.0
2020-10-02,20.07,20.205,19.29,19.29,3635561,12.9588066570727,13.0459735179947,12.4551759050788,12.4551759050788,5630588.61829508,0.0,1.0
2020-10-05,20.9,20.95,20.21,20.3,2760863,13.4947214316303,13.527005454194,13.0492019202511,13.1073131608658,4275896.83805937,0.0,1.0
2020-10-06,20.48,21.4,20.225,21.05,3385661,13.2235356420951,13.8175616572673,13.0588871270202,13.5915734993214,5243555.06399302,0.0,1.0
2020-10-07,20.48,20.7,20.34,20.54,2905578,13.2235356420951,13.3655853413754,13.1331403789167,13.2622764691716,4500024.73246043,0.0,1.0
2020-10-08,21.86,21.86,20.6,20.7,2860340,14.1145746648535,14.1145746648535,13.301017296248,13.3655853413754,4429962.21173406,0.0,1.0
2020-10-09,21.81,22.17,21.53,21.97,1693011,14.0822906422898,14.3147356047485,13.901500115933,14.1855995144936,2622057.08204273,0.0,1.0
2020-10-12,21.84,21.93,21.53,21.78,2587016,14.101661055828,14.1597722964427,13.901500115933,14.0629202287515,4006650.65032529,0.0,1.0
2020-10-13,21.83,21.97,21.5718,21.85,3467937,14.0952042513152,14.1855995144936,13.9284895587962,14.1081178603407,5370980.32495244,0.0,1.0
2020-10-14,22.22,22.65,21.85,21.85,3355876,14.3470196273122,14.6246622213601,14.1081178603407,14.1081178603407,5197425.43448166,0.0,1.0
2020-10-15,22.25,22.35,21.54,21.89,2069193,14.3663900408504,14.4309580859778,13.9079569204457,14.1339450783917,3204670.35344912,0.0,1.0
2020-10-16,21.79,22.27,21.72,22.22,2860331,14.0693770332643,14.3793036498759,14.0241794016751,14.3470196273122,4429948.2729506,0.0,1.0
2020-10-19,21.44,22.04,21.405,21.84,1931827,13.8433888753183,14.2307971460828,13.8207900595237,14.101661055828,2991924.25012677,0.0,1.0
2020-10-20,21.74,22.005,21.48,21.52,2828227,14.0370930107006,14.2081983302882,13.8692160933693,13.8950433114202,4380227.08356559,0.0,1.0
2020-10-21,21.56,21.815,21.53,21.73,2085333,13.9208705294712,14.0855190445461,13.901500115933,14.0306362061878,3229667.23846888,0.0,1.0
2020-10-22,22.71,22.77,21.57,21.57,4217347,14.6634030484365,14.702143875513,13.927327333984,13.927327333984,6531631.84928019,0.0,1.0
2020-10-23,22.66,22.9,22.32,22.81,2558386,14.6311190258728,14.7860823341786,14.4115876724396,14.7279710935639,3962309.83135903,0.0,1.0
2020-10-26,21.93,22.44,21.54,22.37,2601606,14.1597722964427,14.4890693265925,13.9079569204457,14.4438716950033,4029246.96708105,0.0,1.0
2020-10-27,21.51,21.97,21.41,21.87,4193119,13.8885865069075,14.1855995144936,13.8240184617801,14.1210314693662,6494108.64418362,0.0,1.0
2020-10-28,20.69,21.14,20.42,21.09,3533415,13.3591285368627,13.6496847399361,13.1847948150187,13.6174007173723,5472389.62094518,0.0,1.0
2020-10-29,21.09,21.17,20.14,20.59,3135640,13.6174007173723,13.6690551534743,13.0040042886619,13.2945604917353,4856334.11049102,0.0,1.0
2020-10-30,20.86,21.0075,20.48,20.89,2517940,13.4688942135793,13.5641320801422,13.2235356420951,13.4882646271175,3899668.93845266,0.0,1.0
2020-11-02,20.94,21.15,20.685,21.07,2418974,13.5205486496812,13.6561415444488,13.3559001346063,13.6044871083469,3746394.97792823,0.0,1.0
2020-11-03,21.15,21.605,21.075,21.27,2920122,13.6561415444488,13.9499261497786,13.6077155106032,13.7336231986017,4522549.80654514,0.0,1.0
2020-11-04,21.19,21.74,20.71,21.27,3267466,13.6819687624998,14.0370930107006,13.3720421458882,13.7336231986017,5060500.11821177,0.0,1.0
2020-11-05,21.87,21.985,21.33,21.36,2437190,14.1210314693662,14.1952847212627,13.7723640256782,13.7917344392164,3774607.07566799,0.0,1.0
2020-11-06,21.0,21.995,20.95,21.82,3222074,13.5592894767577,14.2017415257755,13.527005454194,14.0887474468025,4990199.08941274,0.0,1.0
2020-11-09,22.87,23.41,22.25,22.5,6067558,14.7667119206404,15.1153793643284,14.3663900408504,14.5278101536689,9397153.01590187,0.0,1.0
2020-11-10,23.64,23.845,22.88,23.24,5855992,15.2638858681215,15.3962503606327,14.7731687251531,15.0056136876118,9069489.3866523,0.0,1.0
2020-11-11,23.52,23.99,23.225,23.97,3632185,15.1864042139686,15.4898740260675,14.9959284808427,15.476960417042,5625360.02574076,0.0,1.0
2020-11-12,22.45,22.92,22.16,22.51,3190391,14.9539592515099,15.2670265498711,14.7607900674147,14.9939252895986,4789653.14438503,0.71,1.0
2020-11-13,23.01,23.22,22.61,22.7,3287924,15.3269756070041,15.4668567403145,15.0605353530797,15.1204844102127,4936076.96520553,0.0,1.0
2020-11-16,23.98,24.41,23.5,23.5,3880877,15.9730932227709,16.2595164957397,15.6533649180616,15.6533649180616,5826262.2750696,0.0,1.0
2020-11-17,24.52,24.53,23.46,23.79,2788669,16.3327875655689,16.339448571917,15.6267208926691,15.8465341021568,4186558.08786418,0.0,1.0
2020-11-18,24.37,25.49,24.32,24.69,3853195,16.2328724703473,16.9789051813357,16.1995674386067,16.4460246734868,5784703.99009985,0.0,1.0
2020-11-19,25.26,25.31,24.15,24.37,8345837,16.8257020353292,16.8590070670697,16.0863303306888,16.2328724703473,12529393.553823,0.0,1.0
2020-11-20,24.83,25.35,24.82,25.23,3033260,16.5392787623604,16.8856510924622,16.5326177560123,16.8057190162848,4553756.35674039,0.0,1.0
2020-11-23,26.07,26.185,25.1333,25.15,4498485,17.3652435495262,17.4418451225295,16.7413070848986,16.7524309654999,6753461.51152598,0.0,1.0
2020-11-24,26.84,27.435,26.51,26.53,4913028,17.8781410383308,18.2744709160434,17.6583278288431,17.6716498415393,7375804.4103847,0.0,1.0
2020-11-25,26.68,26.98,26.17,26.75,3046590,17.771564936761,17.9713951272043,17.4318536130073,17.8181919811978,4573768.3478771,0.0,1.0
2020-11-27,26.02,26.77,25.86,26.62,1723618,17.3319385177856,17.831513993894,17.2253624162159,17.7315988986723,2587624.01643518,0.0,1.0
2020-11-30,24.99,26.29,24.92,25.94,4615177,16.6458548639302,17.5117856891846,16.5992278194934,17.2786504670007,6928648.25344086,0.0,1.0
2020-12-01,25.25,25.81,25.12,25.48,2865748,16.8190410289811,17.1920573844753,16.7324479464556,16.9722441749876,4302274.83691343,0.0,1.0
2020-12-02,26.19,26.37,25.12,25.19,3895788,17.4451756257035,17.5650737399695,16.7324479464556,16.7790749908924,5848647.78143416,0.0,1.0
2020-12-03,27.29,27.625,26.025,26.24,5025045,18.1778863239958,18.4010300366575,17.3352690209597,17.4784806574441,7543972.69329253,0.0,1.0
2020-12-04,28.34,28.695,27.58,27.65,5294466,18.8772919905475,19.1137577159054,18.371055508091,18.4176825525278,7948447.6118255,0.0,1.0
2020-12-07,27.79,28.25,27.55,28.25,2690121,18.5109366414013,18.8173429334145,18.3510724890467,18.8173429334145,4038610.47326996,0.0,1.0
2020-12-08,27.91,28.42,27.6355,27.66,2869444,18.5908687175787,18.9305800413323,18.408024093323,18.4243435588759,4307823.54803431,0.0,1.0
2020-12-09,27.42,28.67,27.0,28.19,4773119,18.2644794065212,19.0971052000351,17.9847171399005,18.7773768953258,7165762.57482984,0.0,1.0
2020-12-10,28.37,28.4984,27.26,27.26,3420827,18.8972750095918,18.9828023311015,18.1579033049514,18.1579033049514,5135600.87053506,0.0,1.0
2020-12-11,28.16,28.455,27.86,28.25,2168767,18.7573938762815,18.9538935635507,18.5575636858381,18.8173429334145,3255914.92735168,0.0,1.0
2020-12-14,27.22,28.65,27.09,28.51,4413520,18.131259279559,19.0837831873389,18.0446661970335,18.9905290984654,6625905.71055592,0.0,1.0
2020-12-15,27.84,28.055,26.95,27.42,5659907,18.5442416731419,18.6874533096263,17.95141210816,18.2644794065212,8497074.92262761,0.0,1.0
2020-12-16,27.43,27.96,27.23,27.86,2819252,18.2711404128693,18.6241737493192,18.1379202859071,18.5575636858381,4232471.57060492,0.0,1.0
2020-12-17,27.22,27.58,27.0202,27.54,2569823,18.131259279559,18.371055508091,17.9981723727237,18.3444114826986,3858010.13495304,0.0,1.0
2020-12-18,27.07,27.31,26.78,27.24,2619716,18.0313441843373,18.191208336692,17.8381750002421,18.1445812922552,3932913.23126093,0.0,1.0
2020-12-21,26.32,26.65,25.92,26.36,4851742,17.531768708229,17.7515819177166,17.2653284543045,17.5584127336214,7283797.29194474,0.0,1.0
2020-12-22,26.26,26.64,25.915,26.24,3180661,17.4918026701403,17.7449209113685,17.2619979511305,17.4784806574441,4775045.74200242,0.0,1.0
2020-12-23,26.42,26.84,26.26,26.37,2295210,17.5983787717101,17.8781410383308,17.4918026701403,17.5650737399695,3445740.59841692,0.0,1.0
2020-12-24,26.17,26.41,25.83,26.41,1211919,17.4318536130073,17.591717765362,17.2053793971715,17.591717765362,1819423.27730048,0.0,1.0
2020-12-28,25.75,26.43,25.49,26.29,3050041,17.1520913463866,17.6050397780582,16.9789051813357,17.5117856891846,4578949.24670778,0.0,1.0
2020-12-29,25.64,25.96,25.39,25.79,3087874,17.0788202765574,17.291972479697,16.9122951178546,17.1787353717791,4635746.97068942,0.0,1.0
2020-12-30,25.48,25.925,25.43,25.64,4570641,16.9722441749876,17.2686589574786,16.9389391432471,17.0788202765574,6861787.48545403,0.0,1.0
2020-12-31,25.66,25.845,25.285,25.48,4224622,17.0921422892536,17.2153709066937,16.8423545511995,16.9722441749876,6342317.93098031,0.0,1.0
2021-01-04,25.44,26.19,25.225,26.12,7087084,16.9456001495952,17.4451756257035,16.8023885131108,17.3985485812667,10639659.579381,0.0,1.0
2021-01-05,26.49,27.195,25.5,25.66,5340146,17.6450058161469,18.1146067636887,16.9855661876838,17.0921422892536,8017025.83801644,0.0,1.0
2021-01-06,27.67,27.75,26.34,26.95,5249244,18.431004565224,18.4842926160089,17.5450907209252,17.95141210816,7880556.96942609,0.0,1.0
2021-01-07,28.13,28.36,27.62,27.83,3447829,18.7374108572371,18.8906140032437,18.3976995334834,18.5375806667938,5176138.28874013,0.0,1.0
2021-01-08,27.77,28.43,27.47,28.4,2436901,18.4976146287051,18.9372410476805,18.2977844382618,18.9172580286361,3658457.70540508,0.0,1.0
2021-01-11,28.01,28.16,27.16,27.45,2537120,18.6574787810598,18.7573938762815,18.0912932414703,18.2844624255656,3808913.94994599,0.0,1.0
2021-01-12,29.35,29.46,28.33,28.33,3383235,19.5500536317067,19.6233247015359,18.8706309841993,18.8706309841993,5079164.95374501,0.0,1.0
2021-01-13,29.52,29.69,29.26,29.41,2528750,19.6632907396246,19.7765278475425,19.4901045745737,19.5900196697954,3796348.28109271,0.0,1.0
2021-01-14,29.9,30.12,29.57,29.6,2902934,19.9164089808528,20.0629511205113,19.6965957713651,19.7165787904095,4358101.23619401,0.0,1.0
2021-01-15,29.51,29.69,28.8,29.69,5805519,19.6566297332765,19.7765278475425,19.1836982825606,19.7765278475425,8715678.52753378,0.0,1.0
2021-01-19,29.27,29.74,29.13,29.7,3413208,19.4967655809218,19.809832879283,19.4035114920482,19.7831888538906,5124162.65894687,0.0,1.0
2021-01-20,28.91,29.6,28.76,29.54,3116132,19.2569693523898,19.7165787904095,19.1570542571681,19.6766127523208,4678169.98985981,0.0,1.0
2021-01-21,27.95,29.0403,27.705,28.97,3826925,18.6175127429711,19.3437622651057,18.4543180874424,19.2969353904785,5745265.50494146,0.0,1.0
2021-01-22,27.71,27.7786,27.11,27.46,3845342,18.4576485906164,18.5033430941645,18.0579882097298,18.2911234319137,5772914.48024266,0.0,1.0
2021-01-25,27.67,27.81,27.12,27.67,2347180,18.431004565224,18.5242586540976,18.0646492160779,18.431004565224,3523761.84218099,0.0,1.0
2021-01-26,27.46,28.385,27.43,27.88,2326892,18.2911234319137,18.907266519114,18.2711404128693,18.5708856985343,3493303.98200232,0.0,1.0
2021-01-27,26.73,27.55,26.63,27.2,3998865,17.8048699685015,18.3510724890467,17.7382599050204,18.1179372668628,6003394.66893597,0.0,1.0
2021-01-28,27.4,27.46,26.88,26.88,2468861,18.251157393825,18.2911234319137,17.9047850637232,17.9047850637232,3706438.44334427,0.0,1.0
2021-01-29,27.05,27.65,26.805,27.25,3082017,18.0180221716411,18.4176825525278,17.8548275161124,18.1512422986033,4626954.00504143,0.0,1.0
2021-02-01,27.1,27.47,26.74,27.38,3085631,18.0513272033817,18.2977844382618,17.8115309748496,18.2378353811288,4632379.61164067,0.0,1.0
2021-02-02,27.36,27.82,27.275,27.49,2068255,18.2245133684325,18.5309196604457,18.1678948144736,18.311106450958,3105018.80933719,0.0,1.0
2021-02-03,27.85,27.985,27.45,27.51,2484582,18.55090267949,18.6408262651895,18.2844624255656,18.3244284636542,3730039.9821785,0.0,1.0
2021-02-04,27.97,28.22,27.81,28.03,2300545,18.6308347556673,18.7973599143701,18.5242586540976,18.670800793756,3453749.89869558,0.0,1.0
2021-02-05,28.15,28.47,27.96,28.27,1847024,18.7507328699333,18.9638850730729,18.6241737493192,18.8306649461107,2772890.31637647,0.0,1.0
2021-02-08,28.66,28.69,28.295,28.39,2945203,19.090444193687,19.1104272127314,18.847317461981,18.910597022288,4421558.61454043,0.0,1.0
2021-02-09,28.38,28.61,28.16,28.61,1802427,18.9039360159399,19.0571391619465,18.7573938762815,19.0571391619465,2705937.97063572,0.0,1.0
2021-02-10,28.46,28.54,28.03,28.43,3840038,18.9572240667248,19.0105121175097,18.670800793756,18.9372410476805,5764951.71947827,0.0,1.0
2021-02-11,27.79,28.08,27.36,27.92,2081775,18.9638850730729,19.161780959046,18.6704532421473,19.0525970219574,3050668.52214506,0.68,1.0
2021-02-12,28.16,28.27,27.715,27.79,2002979,19.2163729275902,19.2914368843386,18.9127051025626,18.9638850730729,2935199.52243523,0.0,1.0
2021-02-16,28.58,28.83,28.5,28.63,2632925,19.5029807624478,19.6735806641487,19.4483887939035,19.537100742788,3858333.11413037,0.0,1.0
2021-02-17,28.53,28.71,27.9,28.61,2412187,19.4688607821076,19.5916927113322,19.0389490298213,19.5234527506519,3534859.89140398,0.0,1.0
2021-02-18,27.73,28.46,27.635,28.46,2528331,18.9229410966647,19.4210928096313,18.8581131340183,19.4210928096313,3705059.28607247,0.0,1.0
2021-02-19,28.05,28.18,27.78,27.87,1527414,19.1413089708418,19.2300209197263,18.9570610770049,19.0184770416172,2238298.47610029,0.0,1.0
2021-02-22,28.58,29.01,28.06,28.06,2892766,19.5029807624478,19.7964125933733,19.1481329669099,19.1481329669099,4239108.53869004,0.0,1.0
2021-02-23,28.94,28.9601,27.31,28.72,3300732,19.7486446208971,19.7623608529938,18.6363332618072,19.5985167074003,4836948.85971677,0.0,1.0
2021-02-24,29.84,30.0,28.92,28.98,3123729,20.3628042670203,20.4719882041089,19.734996628761,19.7759406051692,4577565.65047216,0.0,1.0
2021-02-25,29.26,30.23,28.85,30.0,3284328,19.9670124950742,20.6289401136738,19.6872286562848,20.4719882041089,4812910.15887867,0.0,1.0
2021-02-26,28.45,29.28,28.08,29.11,3777098,19.4142688135633,19.9806604872103,19.161780959046,19.8646525540537,5535023.70508679,0.0,1.0
2021-03-01,29.95,30.1903,28.94,28.94,4221152,20.4378682237687,20.6018488492837,19.7486446208971,19.7486446208971,6185747.99562377,0.0,1.0
2021-03-02,30.41,30.51,29.76,30.0,5283942,20.7517720428984,20.8200120035788,20.3082122984761,20.4719882041089,7743178.55303297,0.0,1.0
2021-03-03,30.69,31.38,30.55,30.63,2842377,20.9428439328034,21.4136996614979,20.8473079878509,20.9018999563952,4165267.64034015,0.0,1.0
2021-03-04,31.24,31.9878,30.555,30.89,4731755,21.3181637165454,21.8284621425132,20.8507199858849,21.0793238541642,6933994.32359525,0.0,1.0
2021-03-05,31.68,32.0399,30.47,31.86,4167143,21.618419543539,21.8640151620277,20.7927160193066,21.7412514727637,6106602.28765219,0.0,1.0
2021-03-08,31.59,32.19,31.28,31.91,3111361,21.5570035789267,21.9664433430089,21.3454597008176,21.7753714531039,4559441.37273709,0.0,1.0
2021-03-09,30.98,31.72,30.9,31.64,2045456,21.1407398187765,21.6457155278112,21.0861478502322,21.5911235592669,2997446.04130261,0.0,1.0
2021-03-10,32.29,32.3,31.06,31.14,4193498,22.0346833036892,22.0415072997573,21.1953317873208,21.2499237558651,6145223.35328183,0.0,1.0
2021-03-11,32.14,32.48,32.02,32.48,1865206,21.9323233626687,22.1643392289819,21.8504354098523,22.1643392289819,2733304.62298572,0.0,1.0
2021-03-12,32.42,32.48,31.99,32.2,2130403,22.1233952525737,22.1643392289819,21.8299634216482,21.9732673390769,3121928.82111823,0.0,1.0
2021-03-15,32.35,32.68,32.05,32.36,1878956,22.0756272800975,22.3008191503427,21.8709073980564,22.0824512761655,2753454.10704595,0.0,1.0
2021-03-16,31.71,32.22,31.5501,32.22,1816950,21.6388915317431,21.986915331213,21.5297758346152,21.986915331213,2662589.45914495,0.0,1.0
2021-03-17,31.81,31.95,31.31,31.61,1949261,21.7071314924235,21.802667437376,21.3659316890217,21.5706515710628,2856480.25081721,0.0,1.0
2021-03-18,30.44,31.7,30.31,31.64,2322381,20.7722440311025,21.6320675356751,20.6835320822181,21.5911235592669,3403256.65027573,0.0,1.0
2021-03-19,30.85,31.24,30.31,30.5,2782428,21.052027869892,21.3181637165454,20.6835320822181,20.8131880075107,4077417.35525454,0.0,1.0
2021-03-22,30.72,30.91,30.4922,30.89,1702505,20.9633159210075,21.0929718463002,20.8078652905777,21.0793238541642,2494879.80799778,0.0,1.0
2021-03-23,29.36,30.47,29.33,30.3,2931384,20.0352524557546,20.7927160193066,20.0147804675505,20.67670808615,4295700.01326736,0.0,1.0
2021-03-24,29.56,30.22,29.535,29.75,3401653,20.1717323771153,20.6221161176057,20.1546723869452,20.301388302408,4984840.21105081,0.0,1.0
2021-03-25,29.78,29.88,28.85,29.26,3242057,20.3218602906121,20.3901002512925,19.6872286562848,19.9670124950742,4750965.51591793,0.0,1.0
2021-03-26,30.8,30.835,29.96,30.18,2447104,21.0179078895518,21.04179187579,20.4446922198368,20.5948201333336,3586027.8575808,0.0,1.0
2021-03-29,30.37,30.77,30.0,30.74,1937380,20.7244760586263,20.9974359013477,20.4719882041089,20.9769639131436,2839069.63117214,0.0,1.0
2021-03-30,30.01,30.26,29.87,30.2,1721003,20.478812200177,20.6494121018779,20.3832762552245,20.6084681254697,2521987.09208113,0.0,1.0
2021-03-31,30.5,30.83,29.9488,30.06,2822877,20.8131880075107,21.0383798777559,20.4370493442406,20.5129321805171,4136692.00840018,0.0,1.0
2021-04-01,31.13,31.14,30.2,30.7,3095946,21.243099759797,21.2499237558651,20.6084681254697,20.9496679288715,4536851.9693343,0.0,1.0
2021-04-05,31.01,31.145,30.5,31.14,2472865,21.1612118069806,21.2533357538991,20.8131880075107,21.2499237558651,3623778.46549902,0.0,1.0
2021-04-06,31.17,31.32,30.88,31.18,1956498,21.2703957440692,21.3727556850897,21.0724998580961,21.2772197401372,2867085.47380949,0.0,1.0
2021-04-07,31.3,31.3,30.96,31.2,2188029,21.3591076929536,21.3591076929536,21.1270918266404,21.2908677322733,3206374.94246042,0.0,1.0
2021-04-08,31.51,31.51,30.76,31.19,2475836,21.5024116103824,21.5024116103824,20.9906119052797,21.2840437362052,3628132.21947306,0.0,1.0
2021-04-09,30.99,31.815,30.84,31.4,4329487,21.1475638148445,21.7105434904575,21.045203873824,21.427347653634,6344503.94876307,0.0,1.0
2021-04-12,30.93,31.35,30.73,31.13,1925253,21.1066198384363,21.3932276732938,20.9701399170756,21.243099759797,2821298.51893953,0.0,1.0
2021-04-13,30.94,31.025,30.57,30.89,1855401,21.1134438345043,21.1714478010826,20.860955979987,21.0793238541642,2718936.2090795,0.0,1.0
2021-04-14,31.49,31.63,31.09,31.09,2188208,21.4887636182463,21.5842995631988,21.2158037755249,21.2158037755249,3206637.25210746,0.0,1.0
2021-04-15,31.73,31.7686,31.21,31.55,1352935,21.6525395238792,21.6788801487018,21.2976917283413,21.5297075946546,1982613.9794206,0.0,1.0
2021-04-16,31.33,31.85,31.31,31.78,1952305,21.3795796811578,21.7344274766956,21.3659316890217,21.6866595042194,2860940.98023388,0.0,1.0
2021-04-19,31.44,31.72,31.27,31.3301,1870670,21.4546436379062,21.6457155278112,21.3386357047495,21.3796479211184,2741311.66159699,0.0,1.0
2021-04-20,31.35,31.45,30.72,31.42,2422471,21.3932276732938,21.4614676339742,20.9633159210075,21.4409956457701,3549930.24006402,0.0,1.0
2021-04-21,31.83,31.87,30.94,31.11,2104991,21.7207794845596,21.7480754688317,21.1134438345043,21.229451767661,3084689.64374086,0.0,1.0
2021-04-22,31.51,32.03,31.365,32.0,2678534,21.5024116103824,21.8572594059203,21.4034636673959,21.8367874177162,3925169.31911244,0.0,1.0
2021-04-23,32.19,32.19,31.53,31.62,2231119,21.9664433430089,21.9664433430089,21.5160596025185,21.5774755671308,3269519.76196263,0.0,1.0
2021-04-26,32.38,32.49,32.12,32.14,1651594,22.0960992683016,22.17116322505,21.9186753705326,21.9323233626687,2420273.96196209,0.0,1.0
2021-04-27,32.35,32.575,32.125,32.5,1693522,22.0756272800975,22.2291671916283,21.9220873685666,22.177987221118,2481715.96688409,0.0,1.0
2021-04-28,33.24,33.24,32.48,32.48,3529475,22.6829629301527,22.6829629301527,22.1643392289819,22.1643392289819,5172152.74570879,0.0,1.0
2021-04-29,33.66,33.72,33.135,33.51,2919184,22.9695707650102,23.0105147414184,22.6113109714383,22.8672108239897,4277821.9255921,0.0,1.0
2021-04-30,32.74,33.72,32.64,33.3,3366510,22.3417631267509,23.0105147414184,22.2735231660705,22.7239069065609,4933341.06062689,0.0,1.0
2021-05-03,33.04,33.13,32.62,33.0,4363323,22.546483008792,22.6078989734043,22.2598751739344,22.5191870245198,6394087.79913848,0.0,1.0
2021-05-04,33.11,33.37,32.8,33.1,2743047,22.5942509812682,22.7716748790372,22.3827071031591,22.5874269852002,4019707.76748901,0.0,1.0
2021-05-05,33.52,34.0,33.31,33.31,2739725,22.8740348200577,23.2015866313235,22.7307309026289,22.7307309026289,4014839.65214006,0.0,1.0
2021-05-06,33.93,33.93,32.88,33.51,2369008,23.1538186588472,23.1538186588472,22.4372990717034,22.8672108239897,3471584.64978675,0.0,1.0
2021-05-07,34.37,34.495,33.86,33.97,2663663,23.4540744858408,23.5393744366912,23.1060506863709,23.1811146431193,3903377.10256991,0.0,1.0
2021-05-10,34.78,35.0714,34.48,34.49,2961981,23.7338583246303,23.9327095700529,23.5291384425892,23.5359624386572,4340537.3779067,0.0,1.0
2021-05-11,34.35,34.5728,33.69,33.96,2726053,23.4404264937047,23.5924651261006,22.9900427532143,23.1742906470513,3994804.47060758,0.0,1.0
2021-05-12,34.14,35.235,33.95,34.53,3948067,23.297122576276,24.0443501457259,23.1674666509833,23.5632584229294,5785564.58801727,0.0,1.0
2021-05-13,34.04,34.205,33.2,33.35,3379601,23.6929143482221,23.8077595558442,23.1082478366913,23.2126525708932,4855528.38073011,0.68,1.0
2021-05-14,34.56,34.91,34.39,34.41,3440314,24.0548507601221,24.2984618065932,23.9365253946932,23.9504460259201,4942755.74709059,0.0,1.0
2021-05-17,35.2,35.2,34.27,34.65,2204525,24.5003109593836,24.5003109593836,23.8530016073317,24.1174936006432,3167277.35124029,0.0,1.0
2021-05-18,34.67,35.225,34.67,35.11,2634724,24.1314142318701,24.5177117484172,24.1314142318701,24.4376681188624,3785351.33508091,0.0,1.0
2021-05-19,34.06,34.3605,33.56,34.19,3158937,23.706834979449,23.9159924636335,23.3588191987759,23.797319082424,4538496.78007506,0.0,1.0
2021-05-20,34.5,34.58,33.69,34.13,1814119,24.0130888664413,24.068771391349,23.4493033017509,23.7555571887432,2606374.62544298,0.0,1.0
2021-05-21,34.55,34.93,34.38,34.74,2576435,24.0478904445086,24.3123824378201,23.9295650790798,24.1801364411644,3701606.56941645,0.0,1.0
2021-05-24,35.01,35.08,34.55,34.8,1878393,24.3680649627278,24.416787172022,24.0478904445086,24.2218983348451,2698718.1391131,0.0,1.0
2021-05-25,34.39,35.05,34.35,35.05,1257293,23.9365253946932,24.3959062251816,23.9086841322394,24.3959062251816,1806373.54657941,0.0,1.0
2021-05-26,34.63,34.755,34.26,34.38,1307746,24.1035729694163,24.1905769145845,23.8460412917182,23.9295650790798,1878860.20207305,0.0,1.0
2021-05-27,34.54,34.98,34.3,34.78,1912582,24.0409301288951,24.3471840158874,23.8738825541721,24.2079777036182,2747838.03812153,0.0,1.0
2021-05-28,34.34,34.66,34.115,34.66,2750483,23.9017238166259,24.1244539162567,23.745116715323,24.1244539162567,3951664.19563011,0.0,1.0
2021-06-01,35.32,35.38,34.68,34.68,2785845,24.5838347467451,24.6255966404259,24.1383745474836,24.1383745474836,4002469.36304466,0.0,1.0
2021-06-02,35.85,36.02,35.18,35.5,2290255,24.9527314742586,25.0710568396874,24.4863903281566,24.7091204277874,3290447.05324949,0.0,1.0
2021-06-03,35.88,36.19,35.4,35.62,2146123,24.9736124210989,25.1893822051162,24.6395172716528,24.7926442151489,3083370.236616,0.0,1.0
2021-06-04,35.98,36.175,35.68,36.13,2331277,25.0432155772335,25.178941731696,24.8344061088297,25.1476203114355,3349384.03582061,0.0,1.0
2021-06-07,36.7,36.9186,36.12,36.12,1955781,25.5443583014028,25.696510800713,25.140659995822,25.140659995822,2809902.75242335,0.0,1.0
2021-06-08,37.09,37.09,36.32,36.72,2639320,25.8158106103277,25.8158106103277,25.2798663080912,25.5582789326297,3791954.48392536,0.0,1.0
2021-06-09,37.26,37.6,36.86,37.08,3227691,25.9341359757566,26.1707867066143,25.6557233512181,25.8088502947143,4637276.7834804,0.0,1.0
2021-06-10,38.23,38.23,37.26,37.56,3030174,26.6092865902623,26.6092865902623,25.9341359757566,26.1429454441604,4353500.85869619,0.0,1.0
2021-06-11,38.28,38.69,38.11,38.3,3694898,26.6440881683296,26.9294611084815,26.5257628029008,26.6580087995566,5308520.77002669,0.0,1.0
2021-06-14,38.46,38.925,38.08,38.53,3193381,26.7693738493719,27.0930285253979,26.5048818560604,26.8180960586662,4587983.04178048,0.0,1.0
2021-06-15,38.26,38.73,37.68,38.6,1948817,26.6301675371027,26.9573023709354,26.226469231522,26.8668182679604,2799897.45900458,0.0,1.0
2021-06-16,38.73,38.8499,38.09,38.4,2157770,26.9573023709354,27.0407565551408,26.5118421716739,26.7276119556912,3100103.67321113,0.0,1.0
2021-06-17,36.83,38.71,36.2685,38.62,4703205,25.6348424043777,26.9433817397085,25.2440206826819,26.8807388991873,6757172.03240614,0.0,1.0
2021-06-18,35.82,36.77,35.795,36.44,3985761,24.9318505274182,25.593080510697,24.9144497383845,25.3633900954528,5726408.42936998,0.0,1.0
2021-06-21,37.01,37.27,36.1681,36.1681,3375004,25.7601280854201,25.94109629137,25.1741391139228,25.1741391139228,4848923.7951692,0.0,1.0
2021-06-22,36.86,37.06,36.45,37.02,1765432,25.6557233512181,25.7949296634874,25.3703504110662,25.7670884010335,2536425.21121551,0.0,1.0
2021-06-23,36.6,37.36,36.56,37.06,2407672,25.4747551452681,26.0037391318912,25.4469138828143,25.7949296634874,3459141.98968732,0.0,1.0
2021-06-24,36.8,36.8,36.29,36.75,2186957,25.6139614575374,25.6139614575374,25.2589853612508,25.5791598794701,3142037.11649286,0.0,1.0
2021-06-25,36.26,36.88,36.11,36.77,1951888,25.2381044144105,25.6696439824451,25.1336996802085,25.593080510697,2804309.61524941,0.0,1.0
2021-06-28,35.45,36.33,35.1117,36.31,2701448,24.6743188497201,25.2868266237047,24.4388513725167,25.2729059924778,3881214.80407498,0.0,1.0
2021-06-29,35.71,35.86,35.46,35.66,1697247,24.8552870556701,24.959691789872,24.6812791653336,24.8204854776028,2438462.69947519,0.0,1.0
2021-06-30,36.41,36.58,35.78,35.79,2966178,25.3425091486124,25.4608345140412,24.9040092649643,24.9109695805778,4261556.7522016,0.0,1.0
2021-07-01,36.86,36.98,36.22,36.83,3257048,25.6557233512181,25.7392471385797,25.2102631519566,25.6348424043777,4679454.46856013,0.0,1.0
2021-07-02,36.97,37.0,36.41,36.93,2202592,25.7322868229662,25.7531677698066,25.3425091486124,25.7044455605124,3164500.17832552,0.0,1.0
2021-07-06,36.47,37.1,35.92,37.04,2194737,25.3842710422931,25.8227709259412,25.0014536835528,25.7810090322604,3153214.77054199,0.0,1.0
2021-07-07,35.67,36.67,35.57,36.43,2763714,24.8274457932162,25.5234773545624,24.7578426370816,25.3564297798393,3970673.39109592,0.0,1.0
2021-07-08,35.49,35.84,34.71,35.15,2697922,24.7021601121739,24.9457711586451,24.159255494324,24.4655093813163,3876148.94184141,0.0,1.0
2021-07-09,36.35,36.5,35.66,35.76,1625486,25.3007472549316,25.4051519891335,24.8204854776028,24.8900886337374,2335362.48967836,0.0,1.0
2021-07-12,35.97,36.21,35.69,36.06,1911788,25.0362552616201,25.2033028363432,24.8413664244432,25.0988981021412,2746697.28525328,0.0,1.0
2021-07-13,35.23,36.06,35.23,35.91,1924321,24.521191906224,25.0988981021412,24.521191906224,24.9944933679393,2764703.65263087,0.0,1.0
2021-07-14,34.69,35.82,34.68,35.45,3127469,24.145334863097,24.9318505274182,24.1383745474836,24.6743188497201,4493286.18655092,0.0,1.0
2021-07-15,34.15,34.63,33.96,34.5,3767617,23.7694778199701,24.1035729694163,23.6372318233144,24.0130888664413,5412997.35419101,0.0,1.0
2021-07-16,33.73,34.6,33.58,34.5,2248967,23.4771445642048,24.0826920225759,23.3727398300028,24.0130888664413,3231127.90410035,0.0,1.0
2021-07-19,32.29,32.98,31.79,32.89,5717255,22.4748591158663,22.9551208931952,22.1268433351933,22.892478052674,8214074.35740823,0.0,1.0
2021-07-20,33.8,33.85,32.3701,32.59,4627363,23.525866773499,23.5606683515663,22.5306112439302,22.6836685842702,6648208.58274111,0.0,1.0
2021-07-21,33.71,34.85,33.71,34.3,4495138,23.4632239329778,24.2566999129124,23.4632239329778,23.8738825541721,6458238.74898204,0.0,1.0
2021-07-22,33.72,34.22,33.36,33.76,2284557,23.4701842485913,23.8182000292644,23.2196128865067,23.4980255110451,3282260.6428675,0.0,1.0
2021-07-23,33.75,33.898,33.2417,33.88,1848572,23.4910651954317,23.5940778665109,23.1372723527995,23.5815492984067,2655873.81759652,0.0,1.0
2021-07-26,34.67,34.67,33.57,33.57,2374060,24.1314142318701,24.1314142318701,23.3657795143894,23.3657795143894,3410851.07607559,0.0,1.0
2021-07-27,33.76,34.48,33.63,34.48,1809435,23.4980255110451,23.9991682352144,23.4075414080702,23.9991682352144,2599645.04555017,0.0,1.0
2021-07-28,34.2,34.48,33.5128,34.0,1915795,23.8042793980374,23.9991682352144,23.3259665090804,23.6650730857682,2752454.20810352,0.0,1.0
2021-07-29,34.62,34.65,33.9793,34.53,2509637,24.0966126538028,24.1174936006432,23.6506652324484,24.0339698132817,3605636.78340443,0.0,1.0
2021-07-30,33.91,34.655,33.87,34.53,2299758,23.6024302452471,24.1209737584499,23.5745889827932,24.0339698132817,3304100.16975706,0.0,1.0
2021-08-02,33.4,34.6,33.4,34.01,2970956,23.2474541489605,24.0826920225759,23.2474541489605,23.6720334013817,4268421.38344155,0.0,1.0
2021-08-03,33.53,33.69,32.87,33.45,4128900,23.3379382519355,23.4493033017509,22.8785574214471,23.2822557270279,5932058.58655996,0.0,1.0
2021-08-04,32.7,33.47,32.61,33.18,3186268,22.7602320560183,23.2961763582548,22.6975892154971,23.0943272054644,4577763.67760933,0.0,1.0
2021-08-05,32.53,33.37,32.52,32.79,2787187,22.6419066905894,23.2265732021202,22.634946374976,22.8228748965394,4004397.43653231,0.0,1.0
2021-08-06,32.56,33.03,32.54,32.79,2702825,22.6627876374298,22.9899224712625,22.6488670062029,22.8228748965394,3883193.16263869,0.0,1.0
2021-08-09,32.35,32.48,32.035,32.37,2659050,22.5166210095471,22.6071051125221,22.2973710677231,22.530541640774,3820300.89965662,0.0,1.0
2021-08-10,33.19,33.25,32.5596,32.56,2460860,23.1012875210779,23.1430494147586,22.6625092248053,22.6627876374298,3535558.06469565,0.0,1.0
2021-08-11,33.53,33.575,32.84,33.12,1665820,23.3379382519355,23.3692596721961,22.8576764746067,23.0525653117836,2393311.01132585,0.0,1.0
2021-08-12,33.31,33.35,32.47,32.85,1821034,23.6581127701548,23.6865223922144,23.0615107069026,23.331402116469,2563967.93477636,0.68,1.0
2021-08-13,33.0,33.52,32.9,33.31,1151765,23.4379381991926,23.8072632859678,23.3669141440436,23.6581127701548,1621654.80073283,0.0,1.0
2021-08-16,32.67,32.935,32.275,32.59,1469438,23.2035588172007,23.3917725633458,22.9230137993619,23.1467395730815,2068930.02225214,0.0,1.0
2021-08-17,32.43,33.03,32.17,32.54,1432346,23.033101084843,23.4592454157374,22.8484385414554,23.1112275455069,2016705.46266856,0.0,1.0
2021-08-18,31.82,32.5595,31.78,32.45,1489024,22.5998543484336,23.125077236261,22.571444726374,23.0473058958728,2096506.59466679,0.0,1.0
2021-08-19,31.16,31.5,30.7,31.39,3961552,22.1310955844498,22.3725773719566,21.8043849307641,22.2944509112926,5577760.93139895,0.0,1.0
2021-08-20,31.49,31.6074,30.9,31.04,2004775,22.3654749664417,22.4488572071867,21.9464330410622,22.0458667182709,2822670.42594553,0.0,1.0
2021-08-23,31.97,32.27,31.89,32.02,2373108,22.7063904311572,22.9194625966044,22.649571187038,22.7419024587318,3341273.59388198,0.0,1.0
2021-08-24,32.22,32.43,32.05,32.15,1471590,22.8839505690299,23.033101084843,22.7632096752765,22.8342337304256,2071959.98160251,0.0,1.0
2021-08-25,32.61,33.02,32.11,32.23,2530200,23.1609443841113,23.4521430102225,22.8058241083659,22.8910529745448,3562454.99456416,0.0,1.0
2021-08-26,31.88,32.67,31.85,32.56,1658190,22.6424687815231,23.2035588172007,22.6211615649784,23.1254323565367,2334687.86951085,0.0,1.0
2021-08-27,32.82,32.96,32.07,32.07,1903236,23.3100948999243,23.409528577133,22.7774144863063,22.7774144863063,2679706.18687626,0.0,1.0
2021-08-30,32.47,33.05,32.46,32.95,1560645,23.0615107069026,23.4734502267672,23.0544083013877,23.4024261716181,2197347.07730281,0.0,1.0
2021-08-31,32.36,32.78,32.31,32.36,1312693,22.9833842462386,23.2816852778647,22.9478722186641,22.9833842462386,1848237.18843547,0.0,1.0
2021-09-01,32.9,32.9,32.14,32.37,1702013,23.3669141440436,23.3669141440436,22.8271313249107,22.9904866517535,2396389.49990638,0.0,1.0
2021-09-02,33.55,33.665,32.9,32.9,2575115,23.8285705025125,23.910248165934,23.3669141440436,23.3669141440436,3625694.1322137,0.0,1.0
2021-09-03,33.45,33.81,33.325,33.59,894456,23.7575464473635,24.0132330459001,23.6687663784271,23.8569801245722,1259370.50218081,0.0,1.0
2021-09-07,33.04,33.65,33.03,33.29,1366968,23.4663478212523,23.8995945576616,23.4592454157374,23.6439079591249,1924654.95969069,0.0,1.0
2021-09-08,32.81,33.39,32.79,33.15,1764847,23.3029924944094,23.714932014274,23.2887876833796,23.5444742819162,2484858.11785297,0.0,1.0
2021-09-09,32.84,33.12,32.44,32.68,1444756,23.3242997109541,23.5231670653715,23.0402034903579,23.2106612227156,2034178.41598551,0.0,1.0
2021-09-10,32.48,33.18,32.43,33.14,1556952,23.0686131124175,23.565781498461,23.033101084843,23.5373718764013,2192147.43051801,0.0,1.0
2021-09-13,33.0,33.365,32.71,32.75,2144416,23.4379381991926,23.6971760004867,23.2319684392603,23.26037806132,3019281.27801095,0.0,1.0
2021-09-14,32.69,33.24,32.565,33.19,1842640,23.2177636282305,23.6083959315504,23.1289835592942,23.5728839039759,2594388.61401617,0.0,1.0
2021-09-15,32.87,33.14,32.65,32.85,1779847,23.3456069274989,23.5373718764013,23.1893540061709,23.331402116469,2505977.72299029,0.0,1.0
2021-09-16,33.01,33.09,32.46,32.74,2920290,23.4450406047076,23.5018598488268,23.0544083013877,23.2532756558051,4111691.44576545,0.0,1.0
2021-09-17,32.47,33.1,32.33,32.91,3204808,23.0615107069026,23.5089622543417,22.9620770296939,23.3740165495585,4512285.30006291,0.0,1.0
2021-09-20,31.37,31.94,30.95,31.82,3908138,22.2802461002628,22.6850832146125,21.9819450686367,22.5998543484336,5502555.42547862,0.0,1.0
2021-09-21,31.46,31.82,31.11,31.72,1786385,22.344167749897,22.5998543484336,22.0955835568752,22.5288302932846,2515183.05488281,0.0,1.0
2021-09-22,32.26,32.645,31.76,31.76,3019256,22.9123601910895,23.1858028034135,22.5572399153442,22.5572399153442,4251032.96856684,0.0,1.0
2021-09-23,33.18,33.25,32.33,32.4,2508213,23.565781498461,23.6154983370653,22.9620770296939,23.0117938682982,3531497.87735386,0.0,1.0
2021-09-24,32.85,33.23,32.8,32.96,1264946,23.331402116469,23.6012935260355,23.2958900888945,23.409528577133,1781010.66933601,0.0,1.0
2021-09-27,33.93,34.235,33.13,33.13,2876598,24.098461912079,24.3150852802836,23.5302694708864,23.5302694708864,4050174.25992146,0.0,1.0
2021-09-28,33.45,34.34,33.4,34.2,2451898,23.7575464473635,24.3896605381902,23.7220344197889,24.2902268609815,3452207.83979996,0.0,1.0
2021-09-29,33.6,33.69,33.12,33.49,1334355,23.8640825300871,23.9280041797212,23.5231670653715,23.7859560694231,1878736.71420111,0.0,1.0
2021-09-30,33.33,33.825,33.27,33.62,1356573,23.6723175811846,24.0238866541725,23.6297031480951,23.8782873411169,1910019.07333052,0.0,1.0
2021-10-01,33.79,34.02,33.32,33.58,1473294,23.9990282348703,24.1623835617131,23.6652151756697,23.8498777190572,2074359.16874611,0.0,1.0
2021-10-04,34.58,34.77,34.0,34.0,2412500,24.5601182705479,24.6950639753312,24.1481787506833,24.1481787506833,3396736.49291995,0.0,1.0
2021-10-05,34.54,35.26,34.11,34.93,3135077,24.5317086484883,25.0430818455616,24.2263052113473,24.8087024635697,4414105.88767419,0.0,1.0
2021-10-06,33.82,34.23,33.42,34.2,2378027,24.020335451415,24.3115340775262,23.7362392308187,24.2902268609815,3348199.41639334,0.0,1.0
2021-10-07,34.43,34.54,33.86,33.96,1740693,24.4535821878243,24.5317086484883,24.0487450734746,24.1197691286237,2450849.92168717,0.0,1.0
2021-10-08,35.04,35.085,34.535,34.6,1905389,24.8868289242336,24.9187897490507,24.5281574457308,24.5743230815777,2682737.55420031,0.0,1.0
2021-10-11,35.23,35.69,35.17,35.31,2073654,25.0217746290169,25.3484852827026,24.9791601959274,25.0785938731361,2919650.24476245,0.0,1.0
2021-10-12,35.6,35.64,35.08,35.25,1729550,25.2845636330684,25.3129732551281,24.9152385462933,25.0359794400467,2435160.87101749,0.0,1.0
2021-10-13,35.8,35.83,34.99,35.33,1367834,25.4266117433666,25.4479189599113,24.8513168966591,25.0927986841659,1925874.26489395,0.0,1.0
2021-10-14,36.42,36.42,35.88,36.07,2045237,25.8669608852908,25.8669608852908,25.4834309874858,25.6183766922691,2879639.85681662,0.0,1.0
2021-10-15,36.45,36.72,36.41,36.54,2128266,25.8882681018355,26.080033050738,25.8598584797759,25.9521897514697,2996542.50314643,0.0,1.0
2021-10-18,36.55,36.95,36.19,36.67,1705018,25.9592921569846,26.2433883775809,25.7036055584479,26.0445210231635,2400620.46080223,0.0,1.0
2021-10-19,36.74,36.74,36.3,36.61,1786457,26.0942378617678,26.0942378617678,25.7817320191119,26.001906590074,2515284.42898748,0.0,1.0
2021-10-20,37.19,37.21,36.39,36.45,2208279,26.4138461099386,26.4280509209684,25.8456536687461,25.8882681018355,3109198.70086995,0.0,1.0
2021-10-21,36.62,37.24,36.185,37.04,1481216,26.0090089955889,26.4493581375132,25.7000543556905,26.307310027215,2085513.13620597,0.0,1.0
2021-10-22,36.52,36.81,36.13,36.68,1817573,25.9379849404399,26.1439547003722,25.6609911253585,26.0516234286784,2559094.93788434,0.0,1.0
2021-10-25,36.61,36.92,36.31,36.82,1671245,26.001906590074,26.2220811610361,25.7888344246268,26.1510571058871,2353068.9658487,0.0,1.0
2021-10-26,36.03,36.8,35.92,36.64,1678777,25.5899670702094,26.1368522948572,25.5118406095454,26.0232138066187,2363673.82357499,0.0,1.0
2021-10-27,35.8,36.24,35.575,35.95,1779816,25.4266117433666,25.7391175860225,25.2668076192812,25.5331478260902,2505934.07580634,0.0,1.0
2021-10-28,35.59,35.92,35.36,35.73,2294022,25.2774612275535,25.5118406095454,25.1141059007107,25.3768949047622,3229922.58775594,0.0,1.0
2021-10-29,35.06,35.62,34.645,35.6,2579087,24.9010337352635,25.2987684440982,24.6062839063948,25.2845636330684,3631286.60365405,0.0,1.0
2021-11-01,35.76,35.93,35.22,35.22,1887320,25.3982021213069,25.5189430150604,25.014672223502,25.014672223502,2657296.87785189,0.0,1.0
2021-11-02,35.76,35.87,35.25,35.81,1274618,25.3982021213069,25.4763285819709,25.0359794400467,25.4337141488815,1794628.59072856,0.0,1.0
2021-11-03,35.46,35.73,35.2,35.36,1832973,25.1851299558597,25.3768949047622,25.0004674124722,25.1141059007107,2580777.732492,0.0,1.0
2021-11-04,35.2,35.85,34.68,35.75,1787058,25.0004674124722,25.4621237709411,24.631142325697,25.391099715792,2516130.62116664,0.0,1.0
2021-11-05,35.2,35.5,34.99,35.37,1140628,25.0004674124722,25.2135395779194,24.8513168966591,25.1212083062256,1605974.19790519,0.0,1.0
2021-11-08,35.66,35.725,35.31,35.31,1323380,25.3271780661579,25.3733437020048,25.0785938731361,25.0785938731361,1863284.20310897,0.0,1.0
2021-11-09,35.79,35.83,35.39,35.68,1004416,25.4195093378517,25.4479189599113,25.1354131172554,25.3413828771877,1414191.28757416,0.0,1.0
2021-11-10,34.71,35.369,34.47,34.89,1772096,25.1922323613746,25.6705291382731,25.018042336404,25.3228748801026,2441603.87526069,0.76,1.0
2021-11-11,35.02,35.17,34.69,34.69,1164524,25.417227810295,25.5260965759016,25.1777165259604,25.1777165259604,1604487.74289546,0.0,1.0
2021-11-12,35.07,35.1001,34.76,34.9,1087691,25.4535173988306,25.4753637311289,25.2285219499102,25.3301327978097,1498626.80164402,0.0,1.0
2021-11-15,35.01,35.31,34.86,35.03,1116152,25.4099698925879,25.6277074238012,25.3011011269813,25.4244857280021,1537840.52815421,0.0,1.0
2021-11-16,34.97,35.28,34.73,35.12,1398228,25.3809382217595,25.6059336706798,25.2067481967889,25.4898069873661,1926486.43374738,0.0,1.0
2021-11-17,34.23,35.03,34.143,34.82,1434751,24.8438523114334,25.4244857280021,24.7807084273816,25.2720694561528,1976808.02938111,0.0,1.0
2021-11-18,34.04,34.37,33.9,34.33,1546341,24.7059518749983,24.9454631593329,24.6043410270988,24.9164314885045,2130557.36149424,0.0,1.0
2021-11-19,33.09,33.73,33.01,33.66,2140544,24.016449692823,24.480956426078,23.9583863511661,24.4301510021282,2949253.61016898,0.0,1.0
2021-11-22,33.08,33.565,33.01,33.07,2134057,24.0091917751159,24.3612007839107,23.9583863511661,24.0019338574088,2940315.78493896,0.0,1.0
2021-11-23,33.65,33.75,33.2,33.32,1325944,24.4228930844211,24.4954722614922,24.0962867876012,24.1833818000865,1826893.1303827,0.0,1.0
2021-11-24,34.02,34.08,33.5,33.55,958643,24.6914360395841,24.7349835458268,24.3140243188145,24.35031390735,1320823.73855115,0.0,1.0
2021-11-26,33.18,33.4099,32.28,33.01,2090997,24.081770952187,24.2486304802734,23.4285583585472,23.9583863511661,2880987.47379288,0.0,1.0
2021-11-29,32.48,33.76,32.43,33.65,2001102,23.5737167126894,24.5027301791993,23.5374271241538,24.4228930844211,2757129.6351845,0.0,1.0
2021-11-30,31.68,32.1,31.2,32.1,2951413,22.9930832961207,23.2979158398192,22.6447032461794,23.2979158398192,4066473.49708749,0.0,1.0
2021-12-01,31.25,32.6301,31.18,32.21,2557010,22.680992834715,23.6826580574731,22.6301874107652,23.3777529345974,3523062.8166196,0.0,1.0
2021-12-02,31.85,32.12,30.98,31.28,2809722,23.1164678971415,23.3124316752335,22.4850290566231,22.7027665878363,3871250.83720364,0.0,1.0
2021-12-03,31.68,32.52,31.45,32.28,3397947,22.9930832961207,23.6027483835178,22.8261511888572,23.4285583585472,4681710.56372252,0.0,1.0
2021-12-06,31.63,32.12,31.29,31.98,2509345,22.9567937075851,23.3124316752335,22.7100245055434,23.2108208273339,3457389.71047056,0.0,1.0
2021-12-07,32.08,32.58,31.93,32.09,3355816,23.283400004405,23.6462958897605,23.1745312387984,23.2906579221121,4623662.23402221,0.0,1.0
2021-12-08,32.34,32.55,31.99,32.12,2764376,23.4721058647899,23.6245221366391,23.218078745041,23.3124316752335,3808772.86234923,0.0,1.0
2021-12-09,32.01,32.27,31.87,32.25,2530587,23.2325945804553,23.4213004408401,23.1309837325557,23.4067846054259,3486657.05801735,0.0,1.0
2021-12-10,31.77,32.19,31.5,32.12,2023967,23.0584045554846,23.3632370991832,22.8624407773927,23.3124316752335,2788633.16129587,0.0,1.0
2021-12-13,31.05,31.7301,30.85,31.65,2220359,22.5358344805728,23.0294454638333,22.3906761264306,22.9713095429993,3059223.16785882,0.0,1.0
2021-12-14,30.85,31.33,30.77,30.91,1333951,22.3906761264306,22.7390561763719,22.3326127847738,22.4342236326733,1837925.22019568,0.0,1.0
2021-12-15,31.1,31.345,30.22,30.76,2203013,22.5721240691084,22.7499430529325,21.9334273108828,22.3253548670667,3035323.75111149,0.0,1.0
2021-12-16,31.43,31.92,31.26,31.3,2742190,22.8116353534429,23.1672733210913,22.6882507524221,22.7172824232505,3778204.86627198,0.0,1.0
2021-12-17,31.2,31.49,30.85,31.37,1857083,22.6447032461794,22.8551828596856,22.3906761264306,22.7680878472003,2558699.44375516,0.0,1.0
2021-12-20,30.56,30.88,30.04,30.85,2781634,22.1801965129245,22.412449879552,21.8027847921548,22.3906761264306,3832551.03219966,0.0,1.0
2021-12-21,31.23,31.35,30.8,30.81,3086366,22.6664769993008,22.7535720117861,22.3543865378951,22.3616444556022,4252412.50252403,0.0,1.0
2021-12-22,31.33,31.53,30.94,31.17,2474605,22.7390561763719,22.884214530514,22.4559973857946,22.6229294930581,3409524.74230485,0.0,1.0
2021-12-23,31.52,31.595,31.3501,31.41,2332554,22.8769566128069,22.9313909956102,22.7536445909632,22.7971195180287,3213806.07238819,0.0,1.0
2021-12-27,32.13,32.195,31.35,31.51,2286234,23.3196895929406,23.3668660580368,22.7535720117861,22.8696986950998,3149986.11483392,0.0,1.0
2021-12-28,32.2,32.56,32.15,32.15,2765094,23.3704950168903,23.6317800543462,23.3342054283548,23.3342054283548,3809762.12680356,0.0,1.0
2021-12-29,32.14,32.2,31.88,32.19,1842236,23.3269475106477,23.3704950168903,23.1382416502628,23.3632370991832,2538243.16331889,0.0,1.0
2021-12-30,32.17,32.45,32.1,32.14,1840710,23.348721263769,23.551942959568,23.2979158398192,23.3269475106477,2536140.63190205,0.0,1.0
2021-12-31,32.74,32.765,32.05,32.08,2004220,23.7624225730742,23.780567367342,23.2616262512837,23.283400004405,2761425.63319085,0.0,1.0
2022-01-03,33.68,33.84,32.87,32.93,3073830,24.4446668375424,24.5607935208562,23.8567755032666,23.9003230095093,4235140.33093724,0.0,1.0
2022-01-04,34.42,34.575,33.95,34.04,3513945,24.9817527478685,25.0942504723287,24.6406306156344,24.7059518749983,4841533.26312621,0.0,1.0
2022-01-05,34.11,34.8862,34.05,34.66,2571757,24.7567572989481,25.3201168713739,24.7132097927055,25.1559427728391,3543381.31649121,0.0,1.0
2022-01-06,34.63,34.86,34.075,34.65,2641704,25.1341690197178,25.3011011269813,24.7313545869732,25.148684855132,3639754.68805959,0.0,1.0
2022-01-07,35.07,35.11,34.64,34.72,2259888,25.4535173988306,25.482549069659,25.1414269374249,25.1994902790817,3113686.44726647,0.0,1.0
2022-01-10,35.14,35.31,34.53,35.15,2731967,25.5043228227803,25.6277074238012,25.0615898426467,25.5115807404874,3764119.55914596,0.0,1.0
2022-01-11,35.8,35.905,35.08,35.3,1925549,25.9833453914495,26.0595535273741,25.4607753165377,25.6204495060941,2653032.28516081,0.0,1.0
2022-01-12,36.35,36.43,35.81,35.99,5580665,26.3825308653405,26.4405942069973,25.9906033091566,26.1212458278846,7689071.74923462,0.0,1.0
2022-01-13,35.85,36.53,35.72,36.3,5433724,26.019634979985,26.5131733840684,25.9252820497926,26.3462412768049,7486615.60970569,0.0,1.0
2022-01-14,36.35,36.41,35.72,35.75,1750015,26.3825308653405,26.4260783715831,25.9252820497926,25.947055802914,2411180.54877632,0.0,1.0
2022-01-18,36.28,36.72,36.14,36.55,3280123,26.3317254413907,26.6510738205035,26.2301145934912,26.5276892194827,4519371.99120799,0.0,1.0
2022-01-19,36.03,36.58,35.81,36.53,2235160,26.150277498713,26.549462972604,25.9906033091566,26.5131733840684,3079616.06923534,0.0,1.0
2022-01-20,35.73,36.525,35.63,35.89,4159305,25.9325399674997,26.5095444252149,25.8599607904286,26.0486666508135,5730713.91526823,0.0,1.0
2022-01-21,34.99,35.4701,34.565,35.42,3454055,25.3954540571737,25.743906686292,25.0869925546216,25.7075445185794,4759016.48294649,0.0,1.0
2022-01-24,34.88,34.93,33.31,34.16,3921436,25.3156169623955,25.351906550931,24.1761238823794,24.7930468874836,5402976.66389787,0.0,1.0
2022-01-25,35.73,35.94,34.2,34.65,3065052,25.9325399674997,26.084956239349,24.8220785583121,25.148684855132,4223045.95297068,0.0,1.0
2022-01-26,35.93,36.79,35.53,36.3,3196565,26.0776983216419,26.7018792444533,25.7873816133576,26.3462412768049,4404245.30698262,0.0,1.0
2022-01-27,35.96,36.66,35.55,36.28,2573463,26.0994720747632,26.6075263142608,25.8018974487718,26.3317254413907,3545731.85292445,0.0,1.0
2022-01-28,36.04,36.185,35.225,35.96,2563621,26.1575354164201,26.2627752231732,25.5660151232907,26.0994720747632,3532171.48974981,0.0,1.0
2022-01-31,36.41,36.7,35.71,35.94,3466214,26.4260783715831,26.6365579850893,25.9180241320855,26.084956239349,4775769.22180449,0.0,1.0
2022-02-01,37.42,37.53,36.08,36.25,3692494,27.1591280600011,27.2389651547793,26.1865670872485,26.3099516882694,5087539.08353545,0.0,1.0
2022-02-02,37.96,37.99,37.11,37.52,3718521,27.551055616185,27.5728293693063,26.9341326110807,27.2317072370722,5123399.23110161,0.0,1.0
2022-02-03,37.87,38.03,37.33,37.58,3757653,27.485734356821,27.6018610401348,27.0938068006371,27.2752547433149,5177315.52166753,0.0,1.0
2022-02-04,38.39,38.58,37.77,38.06,3367692,27.8631460775907,28.0010465140257,27.4131551797499,27.6236347932561,4640025.05388219,0.0,1.0
2022-02-07,38.32,38.62,37.89,38.35,4357684,27.8123406536409,28.0300781848542,27.5002501922352,27.8341144067622,6004041.62165114,0.0,1.0
2022-02-08,38.0,38.39,37.6999,38.18,2560719,27.5800872870134,27.8631460775907,27.3622771766231,27.7107298057414,3528173.09776315,0.0,1.0
2022-02-09,38.25,38.635,38.06,38.09,2565828,27.7615352296911,28.0409650614148,27.6236347932561,27.6454085463774,3535212.30681204,0.0,1.0
2022-02-10,36.79,37.7757,36.54,37.33,5006700,27.217191401658,27.9464109059965,27.0322417454902,27.6166826589805,6767652.48411264,0.71,1.0
2022-02-11,38.1,38.12,37.02,37.06,4069837,28.1863275999774,28.2011235724708,27.3873450853324,27.4169370303193,5501276.78570387,0.0,1.0
2022-02-14,37.2,37.998,37.19,37.93,2457193,27.5205088377732,28.1108681402609,27.5131108515265,28.0605618337833,3321434.93926024,0.0,1.0
2022-02-15,36.98,37.195,36.6166,36.89,2891122,27.3577531403455,27.5168098446499,27.08891032014,27.2911712641251,3907985.09700456,0.0,1.0
2022-02-16,37.05,37.83,36.89,37.26,2223292,27.4095390440725,27.9865819713162,27.2911712641251,27.5648967552535,3005266.46827407,0.0,1.0
2022-02-17,36.75,37.23,36.53,37.11,2672011,27.1875994566711,27.5427027965134,27.0248437592434,27.4539269615528,3611808.5528844,0.0,1.0
2022-02-18,36.35,37.06,36.175,36.54,1783178,26.8916800068026,27.4169370303193,26.7622152474851,27.0322417454902,2410355.9273204,0.0,1.0
2022-02-22,35.68,36.75,35.06,36.48,2547969,26.3960149282728,27.1875994566711,25.9373397809766,26.9878538280099,3444138.60073342,0.0,1.0
2022-02-23,35.82,36.09,35.52,35.87,2346703,26.4995867357268,26.6993323643881,26.2776471483254,26.5365766669604,3172083.4856142,0.0,1.0
2022-02-24,35.5,36.13,34.79,35.81,3232747,26.262851175832,26.7289243093749,25.7375941523153,26.4921887494801,4369766.16634863,0.0,1.0
2022-02-25,36.31,36.45,35.63,35.63,3425521,26.8620880618158,26.9656598692697,26.3590249970393,26.3590249970393,4630342.48208001,0.0,1.0
2022-02-28,37.59,37.62,35.89,35.89,5867546,27.8090303013951,27.8312242601352,26.5513726394538,26.5513726394538,7931274.54461924,0.0,1.0
2022-03-01,37.9,38.0,37.01,37.82,5209139,28.0383678750432,28.1123477375103,27.3799470990857,27.9791839850695,7041293.16584537,0.0,1.0
2022-03-02,38.33,38.52,37.96,38.17,4880916,28.3564812836518,28.4970430223394,28.0827557925234,28.2381135037044,6597627.83712729,0.0,1.0
2022-03-03,38.18,38.52,37.8,38.09,4156894,28.2455114899511,28.4970430223394,27.964388012576,28.1789296137307,5618953.40349791,0.0,1.0
2022-03-04,38.48,38.61,37.83,38.21,3831902,28.4674510773525,28.5636248985598,27.9865819713162,28.2677054486913,5179655.47949273,0.0,1.0
2022-03-07,38.08,39.34,37.66,38.92,4812253,28.171531627484,29.1036778945699,27.860816205122,28.7929624722079,6504814.74217119,0.0,1.0
2022-03-08,38.42,39.73,38.2,38.69,10931699,28.4230631598722,29.3921993581917,28.2603074624446,28.6228087885335,14776587.3515333,0.0,1.0
2022-03-09,37.84,38.39,37.345,37.7,7162525,27.9939799575629,28.4008692011321,27.6277796383506,27.8904081501089,9681722.51358557,0.0,1.0
2022-03-10,38.55,38.86,37.97,38.04,4627287,28.5192369810795,28.7485745547276,28.0901537787702,28.1419396824971,6254792.64989957,0.0,1.0
2022-03-11,37.32,38.78,37.23,38.3,4335609,27.6092846727338,28.6893906647539,27.5427027965134,28.3342873249117,5860525.89909344,0.0,1.0
2022-03-14,36.03,37.02,35.62,37.0,4733919,26.6549444469078,27.3873450853324,26.3516270107925,27.372549112839,6398929.1708986,0.0,1.0
2022-03-15,35.63,35.95,34.87,35.3,9267837,26.3590249970393,26.5957605569341,25.796778042289,26.1148914508977,12527513.1514572,0.0,1.0
2022-03-16,35.87,36.08,35.29,35.76,3687974,26.5365766669604,26.6919343781414,26.107493464651,26.4551988182465,4985105.23946768,0.0,1.0
2022-03-17,36.36,36.71,36.05,36.31,2331654,26.8990779930493,27.1580075116843,26.6697404194012,26.8620880618158,3151741.46347718,0.0,1.0
2022-03-18,36.23,36.44,35.855,36.33,3289916,26.802904171842,26.958261883023,26.5254796875903,26.8768840343092,4447042.60089919,0.0,1.0
2022-03-21,37.05,37.23,36.5,36.5,2601432,27.4095390440725,27.5427027965134,27.0026498005033,27.0026498005033,3516405.56395433,0.0,1.0
2022-03-22,37.21,37.26,36.611,37.13,2315955,27.5279068240199,27.5648967552535,27.0847674478418,27.4687229340462,3130520.82386465,0.0,1.0
2022-03-23,37.39,37.75,37.27,37.56,2646032,27.6610705764608,27.9273980813425,27.5722947415002,27.7868363426549,3576692.23996675,0.0,1.0
2022-03-24,38.04,38.11,37.5,37.62,1927065,28.1419396824971,28.1937255862241,27.7424484251746,27.8312242601352,2604850.74685852,0.0,1.0
2022-03-25,38.59,38.73,37.99,38.02,2232364,28.5488289260664,28.6524007335204,28.1049497512636,28.1271437100037,3017529.2647939,0.0,1.0
2022-03-28,38.25,38.38,37.63,38.37,2428065,28.2972973936781,28.3934712148854,27.8386222463819,28.3860732286387,3282062.06260351,0.0,1.0
2022-03-29,38.62,38.62,37.745,37.9,3049850,28.5710228848065,28.5710228848065,27.9236990882191,28.0383678750432,4122540.78108753,0.0,1.0
2022-03-30,38.61,39.04,38.5,38.79,2413234,28.5636248985598,28.8817383071685,28.482247049846,28.6967886510006,3262014.71525058,0.0,1.0
2022-03-31,38.3,38.91,38.245,38.46,3082432,28.3342873249117,28.7855644859612,28.2935984005548,28.4526551048591,4166582.49583724,0.0,1.0
2022-04-01,38.38,38.99,38.14,38.42,3087521,28.3934712148854,28.8447483759349,28.2159195449643,28.4230631598722,4173461.39481094,0.0,1.0
2022-04-04,38.72,38.79,38.21,38.75,2472922,28.6450027472736,28.6967886510006,28.2677054486913,28.6671967060138,3342696.13044857,0.0,1.0
2022-04-05,38.41,39.15,38.18,38.85,3091420,28.4156651736255,28.9631161558823,28.2455114899511,28.7411765684809,4178731.74794486,0.0,1.0
2022-04-06,38.34,38.75,38.0129,38.5,3037255,28.3638792698985,28.6671967060138,28.1218911397686,28.482247049846,4105515.8778504,0.0,1.0
2022-04-07,38.49,38.65,37.734,38.5,3459184,28.4748490635992,28.5932168435467,27.9155613033477,28.482247049846,4675845.40527748,0.0,1.0
2022-04-08,38.98,38.98,38.21,38.57,2288354,28.8373503896882,28.8373503896882,28.2677054486913,28.5340329535729,3093212.02241578,0.0,1.0
2022-04-11,38.4,38.8,38.23,38.69,1532417,28.4082671873788,28.7041866372473,28.2825014211847,28.6228087885335,2071397.4707385,0.0,1.0
2022-04-12,39.57,39.635,38.7,38.83,3070380,29.2738315782443,29.3219184888479,28.6302067747802,28.7263805959875,4150291.57612195,0.0,1.0
2022-04-13,40.06,40.19,39.38,39.75,3070426,29.6363329043332,29.7325067255405,29.1332698395567,29.4069953306851,4150353.75520484,0.0,1.0
2022-04-14,39.99,40.26,39.67,39.86,1969214,29.5845470006062,29.7842926292675,29.3478114407114,29.488373179399,2661824.35912865,0.0,1.0
2022-04-18,39.91,40.4323,39.79,40.2,2006551,29.5253631106325,29.9117599322984,29.436587275672,29.7399047117872,2712293.49864156,0.0,1.0
2022-04-19,40.41,40.57,39.73,39.84,2366955,29.8952624229682,30.0136302029156,29.3921993581917,29.4735772069055,3199458.50271293,0.0,1.0
2022-04-20,41.18,41.32,40.3001,40.59,2299120,30.4649073639651,30.5684791714191,29.8139585541168,30.028426175409,3107764.63124874,0.0,1.0
2022-04-21,40.46,41.5557,40.3633,41.43,2737359,29.9322523542018,30.7428497072541,29.860713827196,30.6498570201329,3700140.69871534,0.0,1.0
2022-04-22,39.26,40.63,39.09,40.36,2028918,29.0444940045962,30.0580181203959,28.918728238402,29.8582724917346,2742527.40183371,0.0,1.0
2022-04-25,38.15,38.57,36.72,38.57,4138085,28.223317531211,28.5340329535729,27.165405497931,28.5340329535729,5593528.91719481,0.0,1.0
2022-04-26,37.99,38.78,37.89,38.3,3284139,28.1049497512636,28.6893906647539,28.0309698887964,28.3342873249117,4439233.71912062,0.0,1.0
2022-04-27,38.12,38.55,37.67,38.37,2572754,28.2011235724708,28.5192369810795,27.8682141913688,28.3860732286387,3477640.9609345,0.0,1.0
2022-04-28,39.02,39.245,37.87,38.5,2500182,28.866942334675,29.0333970252261,28.016173916303,28.482247049846,3379543.99565258,0.0,1.0
2022-04-29,38.07,39.34,37.89,39.06,2515527,28.1641336412373,29.1036778945699,28.0309698887964,28.8965342796619,3400286.12667074,0.0,1.0
2022-05-02,38.07,38.25,37.1476,38.0,3336822,28.1641336412373,28.2972973936781,27.4817433898405,28.1123477375103,4510446.3413709,0.0,1.0
2022-05-03,39.11,39.18,38.09,38.15,4046980,28.9335242108955,28.9853101146225,28.1789296137307,28.223317531211,5470380.54010709,0.0,1.0
2022-05-04,40.63,40.66,39.09,39.55,3614269,30.0580181203959,30.080212079136,28.918728238402,29.2590356057508,4885476.77633996,0.0,1.0
2022-05-05,39.62,40.73,38.94,40.68,5293128,29.3108215094778,30.131997982863,28.8077584447013,30.0950080516294,7154822.70915498,0.0,1.0
2022-05-06,39.93,39.98,38.795,39.76,3225229,29.5401590831259,29.5771490143595,28.700487644124,29.4143933169318,4359603.94145489,0.0,1.0
2022-05-09,37.76,39.48,37.67,39.48,4448028,27.9347960675892,29.2072497020238,27.8682141913688,29.2072497020238,6012484.81906297,0.0,1.0
2022-05-10,37.55,38.48,36.77,38.19,4264733,27.7794383564082,28.4674510773525,27.2023954291646,28.2529094761978,5764721.44956302,0.0,1.0
2022-05-11,36.98,38.98,36.92,38.14,8598643,27.3577531403455,28.8373503896882,27.3133652228653,28.2159195449643,11622950.7777474,0.0,1.0
2022-05-12,36.23,36.8,35.69,36.18,6476453,27.3429571678521,27.7731389394689,26.9354165421099,27.3052219247278,8581438.0189234,0.73,1.0
2022-05-13,37.68,37.81,36.86,36.86,3215703,28.4372792184562,28.5353908505793,27.818421231218,27.818421231218,4260874.89274854,0.0,1.0
2022-05-16,38.26,38.55,37.82,37.87,2855906,28.8750080386978,29.0938724488186,28.5429378992042,28.5806731423284,3784136.21265706,0.0,1.0
2022-05-17,38.87,39.115,38.48,38.8,2176449,29.335378004814,29.520280696123,29.0410431084446,29.28254866444,2883841.23143452,0.0,1.0
2022-05-18,38.01,39.16,37.6,39.08,2549079,28.6863318230764,29.5542424149348,28.3769028294573,29.493866025936,3377583.90956273,0.0,1.0
2022-05-19,37.75,38.17,37.27,37.66,2381806,28.4901085588302,28.8070846010741,28.1278502248371,28.4221851212065,3155943.62563888,0.0,1.0
2022-05-20,38.0,38.25,37.32,38.02,2003752,28.6787847744516,28.867460990073,28.1655854679614,28.6938788717013,2655014.0321089,0.0,1.0
2022-05-23,38.48,38.665,38.05,38.3,1818735,29.0410431084446,29.1806635080045,28.7165200175758,28.9051962331972,2409862.57066123,0.0,1.0
2022-05-24,38.33,38.42,37.61,38.35,2161422,28.9278373790718,28.9957608166955,28.3844498780822,28.9429314763215,2863930.13671796,0.0,1.0
2022-05-25,39.4,39.53,38.36,38.48,3678789,29.7353715819314,29.8334832140545,28.9504785249464,29.0410431084446,4874473.6954313,0.0,1.0
2022-05-26,39.65,40.07,39.54,39.66,2449578,29.9240477975528,30.2410238397967,29.8410302626793,29.9315948461776,3245742.96756547,0.0,1.0
2022-05-27,40.34,40.59,39.38,39.78,1621952,30.4447941526678,30.6334703682892,29.7202774846817,30.0221594296759,2149120.90887849,0.0,1.0
2022-05-31,40.3,40.91,40.01,40.79,4817053,30.4146059581684,30.8749759242846,30.1957415480476,30.7844113407863,6382697.71329599,0.0,1.0
2022-06-01,41.08,41.2,40.0299,40.51,4134485,31.0032757509071,31.0938403344054,30.210760174811,30.5730939792903,5478280.59088339,0.0,1.0
2022-06-02,41.25,41.43,40.5908,40.88,1755310,31.1315755775297,31.2674224527771,30.6340741321792,30.85233477841,2325823.09622202,0.0,1.0
2022-06-03,41.17,41.31,40.87,41.0,2123793,31.0711991885308,31.1768578692788,30.8447877297851,30.9428993619083,2814070.91111807,0.0,1.0
2022-06-06,41.35,41.46,41.09,41.4,2391938,31.2070460637782,31.2900635986516,31.010822799532,31.2447813069025,3169368.74120874,0.0,1.0
2022-06-07,42.17,42.18,41.17,41.23,2350897,31.8259040510164,31.8334510996412,31.0711991885308,31.11648148028,3114988.54301466,0.0,1.0
2022-06-08,41.41,42.17,41.115,42.17,2188921,31.2523283555274,31.8259040510164,31.0296904210941,31.8259040510164,2900366.89679054,0.0,1.0
2022-06-09,41.39,41.525,40.89,41.2,2518791,31.2372342582776,31.3391194147132,30.8598818270349,31.0938403344054,3337451.66515099,0.0,1.0
2022-06-10,40.18,41.03,39.79,40.95,3311349,30.3240413746701,30.9655405077828,30.0297064783007,30.905164118784,4387607.87772627,0.0,1.0
2022-06-13,37.87,39.25,37.8,39.19,6546425,28.5806731423284,29.6221658525585,28.5278438019545,29.5768835608094,8674152.4076575,0.0,1.0
2022-06-14,37.12,38.9,36.9,38.41,7657161,28.0146444954643,29.3580191506886,27.8486094257174,28.9882137680707,10145901.2398326,0.0,1.0
2022-06-15,36.51,37.745,36.27,37.5,5694476,27.5542745293481,28.4863350345177,27.3731453623515,28.3014323432088,7545301.85647093,0.0,1.0
2022-06-16,34.92,35.99,34.83,35.97,4575603,26.354293797996,27.1618280008556,26.2863703603723,27.1467339036059,6062771.3261719,0.0,1.0
2022-06-17,34.02,35.325,33.52,34.92,4679241,25.675059421759,26.6599492673027,25.2977069905162,26.354293797996,6200093.88118854,0.0,1.0
2022-06-21,35.57,35.88,34.742,34.95,4675945,26.8448519586116,27.0788104659822,26.2199563324736,26.3769349438706,6195726.61106238,0.0,1.0
2022-06-22,34.0,34.58,33.875,34.35,3815053,25.6599653245093,26.0976941447509,25.5656272166986,25.9241120263792,5055026.3946033,0.0,1.0
2022-06-23,33.35,34.38,32.65,34.37,3948195,25.1694071638937,25.9467531722538,24.6411137601538,25.939206123629,5231442.37735119,0.0,1.0
2022-06-24,34.27,34.52,33.56,33.83,3558119,25.8637356373804,26.0524118530018,25.3278951850156,25.5316654978867,4714583.37803944,0.0,1.0
2022-06-27,34.8,35.181,34.4,34.61,2348681,26.2637292144978,26.5512717671048,25.9618472695035,26.1203352906255,3112052.29586673,0.0,1.0
2022-06-28,35.33,36.055,34.84,35.37,2223194,26.6637227916151,27.2108838169171,26.2939174089972,26.6939109861145,2945779.3509877,0.0,1.0
2022-06-29,34.75,35.88,34.44,35.54,2616179,26.2259939713735,27.0788104659822,25.9920354640029,26.8222108127371,3466492.83719174,0.0,1.0
2022-06-30,34.45,34.82,33.9547,34.14,2507158,25.9995825126278,26.2788233117475,25.6257771942387,25.7656240052573,3322037.69264564,0.0,1.0
2022-07-01,34.96,35.085,33.79,34.67,2068907,26.3844819924954,26.4788201003061,25.5014773033873,26.1656175823746,2741345.79335583,0.0,1.0
2022-07-05,34.03,34.45,32.97,34.45,3625759,25.6826064703839,25.9995825126278,24.8826193161492,25.9995825126278,4804207.81715757,0.0,1.0
2022-07-06,33.39,34.05,32.25,33.82,3074143,25.1995953583931,25.6977005676336,24.3392318151596,25.5241184492619,4073304.88089811,0.0,1.0
2022-07-07,34.86,35.12,33.98,33.98,3740332,26.3090115062469,26.5052347704931,25.6448712272596,25.6448712272596,4956019.47982881,0.0,1.0
2022-07-08,35.02,35.345,34.56,35.08,1579432,26.4297642842446,26.6750433645524,26.0826000475012,26.4750465759937,2092781.004217,0.0,1.0
2022-07-11,34.82,35.01,34.18,34.65,1275456,26.2788233117475,26.4222172356197,25.7958121997567,26.1505234851249,1690006.33678094,0.0,1.0
2022-07-12,34.29,34.61,33.88,34.3,2322381,25.8788297346301,26.1203352906255,25.569400741011,25.886376783255,3077204.23630424,0.0,1.0
2022-07-13,34.73,34.78,33.995,34.12,2287787,26.2108998741238,26.248635117248,25.6561918001969,25.7505299080076,3031366.45027744,0.0,1.0
2022-07-14,34.24,34.3,33.14,33.86,1801977,25.8410944915058,25.886376783255,25.0109191427717,25.5543066437613,2387657.86411567,0.0,1.0
2022-07-15,35.01,35.01,34.26,34.78,1956173,26.4222172356197,26.4222172356197,25.8561885887555,26.248635117248,2591970.84481142,0.0,1.0
2022-07-18,35.84,36.145,35.51,35.53,1598446,27.0486222714827,27.2788072545408,26.7995696668625,26.8146637641122,2117974.95876154,0.0,1.0
2022-07-19,36.69,36.72,35.92,35.92,1363147,27.6901214045955,27.71276255047,27.1089986604816,27.1089986604816,1806198.77750697,0.0,1.0
2022-07-20,36.69,36.85,36.14,36.47,1422090,27.6901214045955,27.8108741825932,27.2750337302284,27.5240863348487,1884299.50658651,0.0,1.0
2022-07-21,36.42,36.44,35.595,36.1,1780701,27.4863510917244,27.5014451889741,26.8637195801738,27.244845535729,2359466.7114445,0.0,1.0
2022-07-22,35.97,36.8,35.59,36.54,2047615,27.1467339036059,27.7731389394689,26.8599460558614,27.5769156752226,2713133.44034424,0.0,1.0
2022-07-25,37.17,37.17,36.05,36.32,2038641,28.0523797385885,28.0523797385885,27.2071102926047,27.4108806054758,2701242.69941217,0.0,1.0
2022-07-26,37.51,38.1199,37.24,37.48,1803100,28.3089793918336,28.7692738874636,28.1052090789625,28.2863382459591,2389145.86300878,0.0,1.0
2022-07-27,38.27,38.42,37.36,37.93,3935821,28.8825550873227,28.9957608166955,28.1957736624608,28.6259554340776,5215046.56408022,0.0,1.0
2022-07-28,38.84,38.93,37.8,38.59,2795585,29.3127368589394,29.3806602965631,28.5278438019545,29.1240606433181,3704209.604259,0.0,1.0
2022-07-29,38.84,39.61,38.79,39.33,3637604,29.3127368589394,29.8938596030533,29.2750016158152,29.6825422415574,4819902.69417347,0.0,1.0
2022-08-01,38.86,38.98,37.93,38.39,1712406,29.3278309561892,29.4183955396874,28.6259554340776,28.9731196708209,2268974.38339049,0.0,1.0
2022-08-02,38.84,39.08,38.41,38.77,1951240,29.3127368589394,29.493866025936,28.9882137680707,29.2599075185655,2585434.51485622,0.0,1.0
2022-08-03,38.81,39.16,38.29,38.99,2028690,29.2900957130649,29.5542424149348,28.8976491845724,29.4259425883123,2688057.41269329,0.0,1.0
2022-08-04,37.62,38.9,37.46,38.64,3600679,28.3919969267071,29.3580191506886,28.2712441487094,29.1617958864423,4770976.28355197,0.0,1.0
2022-08-05,37.82,38.14,37.16,37.28,2030108,28.5429378992042,28.7844434551995,28.0448326899637,28.135397273462,2689936.29286285,0.0,1.0
2022-08-08,38.02,38.34,37.645,37.88,2245798,28.6938788717013,28.9353844276967,28.4108645482692,28.5882201909533,2975730.13191358,0.0,1.0
2022-08-09,38.18,38.42,38.05,38.18,1573668,28.814631649699,28.9957608166955,28.7165200175758,28.814631649699,2085143.58158133,0.0,1.0
2022-08-10,38.83,39.02,38.2,38.46,1853560,29.3051898103146,29.4485837341869,28.8297257469487,29.0259490111949,2456006.43660282,0.0,1.0
2022-08-11,38.81,39.26,38.52,38.52,2726310,29.8485773113042,30.1946700654935,29.6255397586044,29.6255397586044,3544828.61935026,0.74,1.0
2022-08-12,39.07,39.22,38.85,38.9,1809263,30.0485420137247,30.1639062651211,29.8793411116766,29.9177958621421,2352457.0802042,0.0,1.0
2022-08-15,38.86,38.88,37.945,38.3,1585666,29.8870320617697,29.9024139619559,29.1833101282514,29.4563388565563,2061729.67033487,0.0,1.0
2022-08-16,39.47,39.63,38.965,39.0,2413022,30.3561800174485,30.479235218938,29.9677870377472,29.994705363073,3137482.32765966,0.0,1.0
2022-08-17,38.94,39.445,38.7301,39.27,1314850,29.9485596625144,30.3369526422158,29.7871266200604,30.2023610155866,1709606.72489654,0.0,1.0
2022-08-18,40.34,40.445,39.305,39.59,2338060,31.0252926755478,31.1060476515253,30.2292793409124,30.4484714185657,3040014.52577223,0.0,1.0
2022-08-19,39.82,40.22,39.82,40.0,1276214,30.6253632707069,30.9330012744307,30.6253632707069,30.7638003723826,1659371.05890947,0.0,1.0
2022-08-22,39.79,39.98,39.43,39.56,1337414,30.6022904204276,30.7484184721964,30.3254162170761,30.4253985682864,1738945.10276517,0.0,1.0
2022-08-23,40.82,41.0,40.09,40.17,1341916,31.3944582800164,31.5328953816921,30.8330189232204,30.8945465239652,1744798.73586057,0.0,1.0
2022-08-24,41.02,41.16,40.74,41.0,1442995,31.5482772818783,31.6559505831817,31.3329306792717,31.5328953816921,1876224.63094048,0.0,1.0
2022-08-25,41.29,41.35,40.945,41.25,1342894,31.7559329343919,31.8020786349505,31.4905951561801,31.7251691340195,1746070.36028689,0.0,1.0
2022-08-26,40.81,41.35,40.52,41.35,1463192,31.3867673299233,31.8020786349505,31.1637297772236,31.8020786349505,1902485.36564233,0.0,1.0
2022-08-29,40.96,41.2303,40.38,40.54,1203388,31.5021315813198,31.7100179623361,31.0560564759202,31.1791116774097,1564680.54718013,0.0,1.0
2022-08-30,39.77,40.88,39.725,40.81,1743414,30.5869085202414,31.440603980575,30.5522992448225,31.3867673299233,2266838.26952031,0.0,1.0
2022-08-31,39.53,40.115,39.13,39.39,1387331,30.4023257180071,30.8522462984532,30.0946877142833,30.2946524167037,1803848.65745708,0.0,1.0
2022-09-01,39.23,39.44,38.72,39.3,1420319,30.1715972152142,30.3331071671692,29.7793587604663,30.2254338658659,1846740.62737068,0.0,1.0
2022-09-02,39.73,40.085,39.37,39.92,2277442,30.556144719869,30.8291734481739,30.2792705165176,30.7022727716378,2961197.21547084,0.0,1.0
2022-09-06,39.29,40.15,39.15,40.13,1855862,30.2177429157728,30.879164623779,30.1100696144695,30.8637827235928,2413046.47349884,0.0,1.0
2022-09-07,39.4,39.4,38.6,38.83,2014819,30.3023433667968,30.3023433667968,29.6870673593492,29.8639592114904,2619727.05011928,0.0,1.0
2022-09-08,39.52,39.57,38.92,39.35,3908787,30.394634767914,30.4330895183795,29.9331777623283,30.2638886163314,5082320.06798356,0.0,1.0
2022-09-09,40.37,40.37,39.87,40.0,1482400,31.0483655258271,31.0483655258271,30.6638180211723,30.7638003723826,1927460.17339365,0.0,1.0
2022-09-12,40.71,40.89,40.41,40.68,1498535,31.3098578289924,31.4482949306681,31.0791293261995,31.2867849787131,1948439.375969,0.0,1.0
2022-09-13,39.74,40.64,39.73,40.25,1890138,30.5638356699621,31.2560211783407,30.556144719869,30.95607412471,2457613.13897593,0.0,1.0
2022-09-14,40.84,40.85,39.88,39.88,1838389,31.4098401802026,31.4175311302957,30.6715089712654,30.6715089712654,2390327.56388625,0.0,1.0
2022-09-15,40.29,40.75,40.23,40.49,1573533,30.9868379250824,31.3406216293648,30.9406922245238,31.1406569269443,2045953.98611752,0.0,1.0
2022-09-16,39.47,40.0,39.12,39.97,1891967,30.3561800174485,30.7638003723826,30.0869967641902,30.7407275221033,2459991.25868528,0.0,1.0
2022-09-19,39.73,39.76,38.7,38.94,1800026,30.556144719869,30.5792175701483,29.7639768602801,29.9485596625144,2340446.86054578,0.0,1.0
2022-09-20,39.72,39.72,39.21,39.64,1386152,30.5484537697759,30.5484537697759,30.156215315028,30.4869261690311,1802315.68690633,0.0,1.0
2022-09-21,39.3,40.11,39.15,39.9521,1944509,30.2254338658659,30.8484008234066,30.1100696144695,30.7269607214367,2528307.91574845,0.0,1.0
2022-09-22,38.16,39.575,38.135,39.4,2226100,29.348665555253,30.436934993426,29.3294381800202,30.3023433667968,2894440.83377738,0.0,1.0
2022-09-23,35.82,37.5,35.525,37.5,3279727,27.5489832334686,28.8410628491087,27.3221002057223,28.8410628491087,4264397.71458703,0.0,1.0
2022-09-26,34.79,35.86,34.6901,35.7,3049964,26.7568153738797,27.579747033841,26.6799827824497,27.4566918323515,3965653.0897763,0.0,1.0
2022-09-27,35.31,36.1601,35.21,35.32,3467035,27.1567447787207,27.8105524461348,27.0798352777898,27.1644357288138,4507941.09704657,0.0,1.0
2022-09-28,37.04,37.08,35.43,35.6,2434140,28.4872791448263,28.5180429451987,27.2490361798379,27.3797823314205,3164940.57370777,0.0,1.0
2022-09-29,36.47,36.78,35.68,36.78,1543036,28.0488949895198,28.2873144424058,27.4413099321653,28.2873144424058,2006300.88782558,0.0,1.0
2022-09-30,36.56,37.15,36.15,36.33,1866077,28.1181135403577,28.5718795958503,27.8027845865408,27.9412216882165,2426328.31758357,0.0,1.0
2022-10-03,37.27,37.77,37.135,37.53,1502237,28.6641709969675,29.0487185016223,28.5603431707107,28.864135699388,1953252.82548458,0.0,1.0
2022-10-04,38.51,38.63,37.79,37.9,1985121,29.6178488085113,29.7101402096285,29.0641004018084,29.1487008528325,2581112.83517766,0.0,1.0
2022-10-05,38.62,38.89,37.695,38.25,2025680,29.7024492595354,29.910104912049,28.991036375924,29.4178841060908,2633848.84244471,0.0,1.0
2022-10-06,38.25,38.95,38.14,38.42,1330062,29.4178841060908,29.9562506126075,29.3332836550668,29.5486302576735,1729385.81566669,0.0,1.0
2022-10-07,38.07,38.54,37.84,38.36,1825613,29.2794470044151,29.6409216587906,29.1025551522739,29.5024845571149,2373715.83211663,0.0,1.0
2022-10-10,37.3,38.5899,37.27,38.11,1488393,28.6872438472468,29.6792994997552,28.6641709969675,29.3102108047875,1935252.44863592,0.0,1.0
2022-10-11,37.97,38.31,36.78,37.02,2909750,29.2025375034842,29.4640298066494,28.2873144424058,28.4718972446401,3783342.7142014,0.0,1.0
2022-10-12,37.89,38.16,37.51,37.9,1962306,29.1410099027394,29.348665555253,28.8487537992018,29.1487008528325,2551448.09971087,0.0,1.0
2022-10-13,38.84,38.97,37.3,37.46,2520501,29.8716501615835,29.9716325127937,28.6872438472468,28.8102990487363,3277229.69137807,0.0,1.0
2022-10-14,38.1,38.87,37.98,38.71,1761269,29.3025198546944,29.8947230118628,29.2102284535773,29.7716678103732,2290053.86679226,0.0,1.0
2022-10-17,38.88,38.97,38.37,38.45,1798548,29.9024139619559,29.9716325127937,29.510175507208,29.5717031079528,2338525.12138208,0.0,1.0
2022-10-18,39.56,39.78,38.9401,39.09,3717779,30.4253985682864,30.5945994703345,29.9486365720154,30.0639239139109,4833965.83646738,0.0,1.0
2022-10-19,39.57,39.78,39.15,39.44,2140164,30.4330895183795,30.5945994703345,30.1100696144695,30.3331071671692,2782704.31363386,0.0,1.0
2022-10-20,39.39,39.97,39.22,39.75,2067285,30.2946524167037,30.7407275221033,30.1639062651211,30.5715266200552,2687944.88974237,0.0,1.0
2022-10-21,40.07,40.15,39.37,39.51,1505715,30.8176370230343,30.879164623779,30.2792705165176,30.3869438178209,1957775.02359782,0.0,1.0
2022-10-24,39.74,40.18,39.44,40.17,1372821,30.5638356699621,30.9022374740583,30.3331071671692,30.8945465239652,1784982.32777822,0.0,1.0
2022-10-25,40.23,40.33,39.48,39.81,1932970,30.9406922245238,31.0176017254547,30.3638709675416,30.6176723206138,2513304.56783912,0.0,1.0
2022-10-26,40.6,40.68,40.24,40.53,1185599,31.2252573779683,31.2867849787131,30.9483831746169,31.1714207273167,1541550.76505352,0.0,1.0
2022-10-27,41.05,41.435,40.91,41.0,1489374,31.5713501321576,31.8674517107418,31.4636768308543,31.5328953816921,1936527.97375067,0.0,1.0
2022-10-28,41.45,41.45,40.68,41.21,2169166,31.8789881358815,31.8789881358815,31.2867849787131,31.6944053336472,2820413.56886103,0.0,1.0
2022-10-31,41.91,42.1363,41.15,41.27,1684317,32.2327718401638,32.4068180407706,31.6482596330886,31.7405510342057,2189998.60825005,0.0,1.0
2022-11-01,42.07,42.47,41.98,42.39,2207710,32.3558270416534,32.6634650453772,32.2866084908155,32.6019374446324,2870529.61373643,0.0,1.0
2022-11-02,41.29,42.07,41.06,41.82,3136147,31.7559329343919,32.3558270416534,31.5790410822507,32.163553289326,4077710.76660008,0.0,1.0
2022-11-03,41.36,41.73,40.87,41.11,1955823,31.8097695850436,32.0943347384881,31.4329130304819,31.6174958327162,2543018.71202596,0.0,1.0
2022-11-04,41.45,42.245,41.01,42.13,1399411,31.8789881358815,32.4904186682826,31.5405863317852,32.401972742212,1819555.42951226,0.0,1.0
2022-11-07,41.6,41.88,41.4,41.86,1398572,31.9943523872779,32.2096989898846,31.840533385416,32.1943170896984,1818464.53698293,0.0,1.0
2022-11-08,41.72,42.07,41.41,41.74,1538486,32.086643788395,32.3558270416534,31.8482243355091,32.1020256885812,2000384.84371539,0.0,1.0
2022-11-09,39.93,40.89,39.82,40.76,1815211,31.2867849787131,32.0389841667813,31.2005954884136,31.9371238600637,2316677.00210536,0.75,1.0
2022-11-10,40.83,41.04,40.38,40.65,1832899,31.9919717175271,32.156515289917,31.6393783481201,31.8509343697643,2339251.44816878,0.0,1.0
2022-11-11,40.76,41.46,40.57,41.37,1509702,31.9371238600637,32.4856024346968,31.7882511040919,32.4150837608154,1926768.79075351,0.0,1.0
2022-11-14,40.62,41.625,40.62,40.8,1512366,31.8274281451371,32.6148866701461,31.8274281451371,31.9684654928999,1930168.7412461,0.0,1.0
2022-11-15,40.6,41.36,40.44,41.02,1156050,31.811757328719,32.4072483526064,31.6863907973743,32.1408444734989,1475417.70531575,0.0,1.0
2022-11-16,40.74,40.8,40.005,40.6,1554979,31.9214530436457,31.9684654928999,31.3455505402809,31.811757328719,1984553.91029295,0.0,1.0
2022-11-17,40.25,40.62,40.025,40.33,2418095,31.5375180414025,31.8274281451371,31.361221356699,31.6002013070748,3086112.34473896,0.0,1.0
2022-11-18,40.81,40.82,39.89,39.92,1716105,31.976300901109,31.984136309318,31.2554433458769,31.278949570504,2190192.20724093,0.0,1.0
2022-11-21,40.38,40.49,39.425,40.34,2165922,31.6393783481201,31.7255678384196,30.8910968641564,31.6080367152839,2764274.61366973,0.0,1.0
2022-11-22,41.42,41.46,40.42,40.7,1637780,32.4542608018607,32.4856024346968,31.6707199809562,31.8901114108095,2090229.32348256,0.0,1.0
2022-11-23,40.81,41.155,40.59,41.0,1046403,31.976300901109,32.246622484321,31.80392192051,32.1251736570808,1335479.87811558,0.0,1.0
2022-11-25,40.86,41.115,40.7,40.84,829986,32.0154779421542,32.2152808514848,31.8901114108095,31.9998071257361,1059276.01709631,0.0,1.0
2022-11-28,40.43,40.695,40.16,40.36,1226559,31.6785553891653,31.886193706705,31.4669993675211,31.623707531702,1565405.3589502,0.0,1.0
2022-11-29,41.21,41.21,40.645,40.7,1509278,32.2897172294707,32.2897172294707,31.8470166656597,31.8901114108095,1926227.65749192,0.0,1.0
2022-11-30,40.05,40.22,39.5617,39.83,3611410,31.3808098772216,31.5140118167754,30.998206894374,31.2084308966226,4609089.79296254,0.0,1.0
2022-12-01,39.71,40.18,39.59,40.15,1909419,31.1144059981141,31.4826701839392,31.0203810996056,31.4591639593121,2436910.68679234,0.0,1.0
2022-12-02,39.92,39.92,39.44,39.5,1604255,31.278949570504,31.278949570504,30.9028499764699,30.9498624257242,2047442.78434438,0.0,1.0
2022-12-05,39.17,40.07,38.86,39.87,1728618,30.6912939548257,31.3964806936397,30.4483963003454,31.2397725294588,2206162.01974612,0.0,1.0
2022-12-06,38.32,39.29,37.94,38.95,1733501,30.025284257057,30.7853188533343,29.7275387451133,30.5189149742268,2212393.98605817,0.0,1.0
2022-12-07,37.75,38.44,37.68,38.18,2092063,29.5786659891415,30.1193091555655,29.5238181316782,29.9155885421304,2670011.49676569,0.0,1.0
2022-12-08,37.47,38.33,37.45,38.14,1771015,29.3592745592882,30.033119665266,29.3436037428702,29.8842469092942,2260271.51713141,0.0,1.0
2022-12-09,36.89,37.535,36.865,37.4,1607482,28.9048208831637,29.410204712647,28.8852323626411,29.3044267018249,2051561.26791779,0.0,1.0
2022-12-12,37.6,37.69,36.84,36.92,2503988,29.4611348660058,29.5316535398872,28.8656438421185,28.9283271077908,3195733.94671352,0.0,1.0
2022-12-13,38.22,38.28,37.53,38.12,2354433,29.9469301749665,29.9939426242208,29.4062870085425,29.8685760928761,3004863.22752448,0.0,1.0
2022-12-14,37.84,38.33,37.53,38.27,1840811,29.6491846630229,30.033119665266,29.4062870085425,29.9861072160118,2349349.19903117,0.0,1.0
2022-12-15,37.54,37.677,37.034,37.65,2920973,29.4141224167515,29.5214675092154,29.0176507613739,29.500311907051,3727914.26058497,0.0,1.0
2022-12-16,37.46,37.5,36.62,37.02,3401527,29.3514391510792,29.3827807839154,28.6932648615195,29.0066811898813,4341224.99970551,0.0,1.0
2022-12-19,36.88,37.6284,36.69,37.5,1800140,28.8969854749546,29.4833874253195,28.7481127189828,29.3827807839154,2297442.52242298,0.0,1.0
2022-12-20,36.81,37.1525,36.66,36.74,1761516,28.8421376174913,29.1105003486511,28.7246064943557,28.787289760028,2248148.34531117,0.0,1.0
2022-12-21,37.38,37.52,36.99,37.31,2377139,29.2887558854068,29.3984516003335,28.9831749652541,29.2339080279435,3033841.93468844,0.0,1.0
2022-12-22,36.9,37.37,36.38,37.35,2017360,28.9126562913727,29.2809204771978,28.5052150645024,29.2652496607797,2574671.21836925,0.0,1.0
2022-12-23,37.81,37.88,36.9,36.98,1589705,29.6256784383957,29.680526295859,28.9126562913727,28.9753395570451,2028873.23491974,0.0,1.0
2022-12-27,37.68,38.03,37.57,38.03,1205229,29.5238181316782,29.7980574189947,29.4376286413787,29.7980574189947,1538182.78237099,0.0,1.0
2022-12-28,37.12,37.68,36.99,37.65,1426722,29.0850352719717,29.5238181316782,28.9831749652541,29.500311907051,1820864.92743695,0.0,1.0
2022-12-29,37.91,37.91,36.9936,37.08,1411087,29.7040325204862,29.7040325204862,28.9859957122094,29.0536936391355,1800910.63841605,0.0,1.0
2022-12-30,38.07,38.155,37.57,37.64,1427311,29.8293990518309,29.8960000216078,29.4376286413787,29.492476498842,1821616.64321779,0.0,1.0
2023-01-03,37.47,38.11,37.05,38.07,1528321,29.3592745592882,29.8607406846671,29.0301874145084,29.8293990518309,1950531.43272857,0.0,1.0
2023-01-04,37.69,37.8,37.1393,37.17,1621569,29.5316535398872,29.6178430301867,29.1001576098151,29.1242123130169,2069539.91003084,0.0,1.0
2023-01-05,38.02,38.09,37.425,37.73,1894065,29.7902220107857,29.845069868249,29.3240152223475,29.5629951727234,2417315.02618301,0.0,1.0
2023-01-06,39.22,39.22,38.38,38.39,3331869,30.730470995871,30.730470995871,30.0722967063113,30.0801321145203,4252323.44136729,0.0,1.0
2023-01-09,39.48,39.79,39.2538,39.63,1660020,30.9341916093061,31.1770892637865,30.7569546756175,31.0517227324418,2118613.29456186,0.0,1.0
2023-01-10,39.27,39.69,39.1415,39.59,1286820,30.7696480369162,31.098735181696,30.66896304143,31.0203810996056,1642313.92375278,0.0,1.0
2023-01-11,39.78,39.8061,39.4423,39.5,1259613,31.1692538555774,31.189704271003,30.904652120358,30.9498624257242,1607590.78071527,0.0,1.0
2023-01-12,40.24,40.38,39.74,39.93,1326890,31.5296826331935,31.6393783481201,31.1379122227412,31.2867849787131,1693453.56948783,0.0,1.0
2023-01-13,40.13,40.34,40.02,40.31,1081366,31.443493142894,31.6080367152839,31.3573036525945,31.5845304906568,1380101.67581546,0.0,1.0
2023-01-17,39.98,40.46,39.94,40.13,1135253,31.3259620197583,31.7020616137924,31.2946203869221,31.443493142894,1448875.3740866,0.0,1.0
2023-01-18,39.46,40.4,39.445,40.28,1269421,30.918520792888,31.6550491645382,30.9067676805744,31.5610242660296,1620108.31616247,0.0,1.0
2023-01-19,39.83,40.01,39.331,39.35,1235011,31.2084308966226,31.3494682443854,30.8174440269913,30.8323313025885,1576192.28896649,0.0,1.0
2023-01-20,40.03,40.09,39.77,39.98,967927,31.3651390608035,31.4121515100578,31.1614184473684,31.3259620197583,1235324.27944566,0.0,1.0
2023-01-23,40.65,40.8,40.25,40.26,1587002,31.8509343697643,31.9684654928999,31.5375180414025,31.5453534496115,2025423.51037714,0.0,1.0
2023-01-24,40.74,40.85,40.19,40.63,872351,31.9214530436457,32.0076425339451,31.4905055921482,31.8352635533462,1113344.67423545,0.0,1.0
2023-01-25,40.64,40.66,40.2201,40.58,1090932,31.8430989615552,31.8587697779733,31.5140901708575,31.7960865123009,1392310.3569011,0.0,1.0
2023-01-26,41.08,41.08,40.5399,40.94,1584819,32.1878569227532,32.1878569227532,31.7646665253827,32.0781612078265,2022637.4398346,0.0,1.0
2023-01-27,40.91,41.2399,40.78,41.08,1480470,32.0546549831994,32.3131451000158,31.9527946764818,32.1878569227532,1889461.22588885,0.0,1.0
2023-01-30,40.1,40.96,40.0843,40.89,1775956,31.4199869182668,32.0938320242446,31.4076853273786,32.0389841667813,2266577.50638963,0.0,1.0
2023-01-31,40.39,40.45,39.88,40.21,1431899,31.6472137563291,31.6942262055834,31.2476079376679,31.5061764085663,1827472.11351058,0.0,1.0
2023-02-01,40.32,40.63,39.92,40.38,1488928,31.5923658988658,31.8352635533462,31.278949570504,31.6393783481201,1900255.81345129,0.0,1.0
2023-02-02,40.7,40.8399,40.28,40.43,1345803,31.8901114108095,31.999728771654,31.5610242660296,31.6785553891653,1717591.43122447,0.0,1.0
2023-02-03,40.45,41.13,40.39,40.74,1518612,31.6942262055834,32.2270339637984,31.6472137563291,31.9214530436457,1938140.24679292,0.0,1.0
2023-02-06,40.35,40.575,40.08,40.5,1707915,31.6158721234929,31.7921688081964,31.4043161018487,31.7334032466286,2179739.65674006,0.0,1.0
2023-02-07,40.33,40.605,40.1002,40.51,2088213,31.6002013070748,31.8156750328236,31.420143626431,31.7412386548376,2665097.9046499,0.0,1.0
2023-02-08,40.61,40.69,40.05,40.44,1864150,31.8195927369281,31.8822760026004,31.3808098772216,31.6863907973743,2379135.77731443,0.0,1.0
2023-02-09,39.55,40.07,39.5,39.85,1361384,31.5923658988658,32.0077396097991,31.5524261189684,31.8320045782504,1704295.82172993,0.77,1.0
2023-02-10,40.11,40.27,39.75,39.75,1768024,32.039691433717,32.1674987293888,31.7521250184555,31.7521250184555,2213362.22250168,0.0,1.0
2023-02-13,40.13,40.54,40.1,40.173,1098960,32.055667345676,32.3831735408349,32.0317034777375,32.0900155563878,1375771.22711029,0.0,1.0
2023-02-14,40.63,40.86,40.11,40.23,1488875,32.4550651446503,32.6387881321784,32.039691433717,32.1355469054708,1863899.85601281,0.0,1.0
2023-02-15,40.46,40.73,40.05,40.34,1030954,32.319269892999,32.5349447044451,31.9917636978401,32.2234144212452,1290635.55513783,0.0,1.0
2023-02-16,40.22,40.6399,40.145,40.25,774162,32.1275589494913,32.4629732210699,32.0676492796452,32.1515228174298,969161.575236733,0.0,1.0
2023-02-17,39.53,40.02,39.445,39.99,1190419,31.5763899869068,31.9677998299016,31.5084923610812,31.9438359619632,1490267.35131889,0.0,1.0
2023-02-21,39.05,39.55,38.932,39.48,1119787,31.1929680998915,31.5923658988658,31.0987102193336,31.5364502070094,1401844.23008313,0.0,1.0
2023-02-22,39.27,39.55,38.84,39.21,1069176,31.3687031314402,31.5923658988658,31.0252210243223,31.3207753955633,1338485.09273939,0.0,1.0
2023-02-23,39.38,39.72,39.07,39.66,1194031,31.4565706472146,31.7281611505171,31.2089440118505,31.6802334146401,1494789.15891181,0.0,1.0
2023-02-24,39.16,39.345,38.94,39.2,1078845,31.2808356156659,31.4286128012863,31.1051005841172,31.3127874395838,1350589.566055,0.0,1.0
2023-02-27,39.16,39.505,38.985,39.29,794637,31.2808356156659,31.5564200969581,31.1410463860249,31.3846790433992,994793.914789657,0.0,1.0
2023-02-28,38.88,39.41,38.86,39.28,1049541,31.0571728482403,31.480534515153,31.0411969362813,31.3766910874197,1313904.3363476,0.0,1.0
2023-03-01,38.84,39.17,38.76,38.95,1492627,31.0252210243223,31.2888235716454,30.9613173764864,31.1130885400967,1868596.92746593,0.0,1.0
2023-03-02,39.42,39.545,38.65,38.86,2018138,31.4885224711325,31.5883719208761,30.8734498607121,31.0411969362813,2526476.11627167,0.0,1.0
2023-03-03,39.68,39.925,39.3,39.3,1549313,31.6962093265991,31.8919142480965,31.3926669993787,31.3926669993787,1939561.26445724,0.0,1.0
2023-03-06,39.8,40.095,39.54,39.69,1530997,31.7920647983529,32.0277094997478,31.5843779428863,31.7041972825786,1916631.74400541,0.0,1.0
2023-03-07,39.54,39.91,39.405,39.91,1438583,31.5843779428863,31.8799323141273,31.4765405371633,31.8799323141273,1800940.06989336,0.0,1.0
2023-03-08,39.36,39.61,39.06,39.5,1041761,31.4405947352556,31.6402936347427,31.200956055871,31.5524261189684,1304164.67325985,0.0,1.0
2023-03-09,39.13,39.75,39.08,39.59,1046506,31.2568717477274,31.7521250184555,31.21693196783,31.6243177227838,1310104.86623561,0.0,1.0
2023-03-10,38.72,39.35,38.55,39.02,1516081,30.9293655525685,31.4326067792761,30.7935703009172,31.1690042319531,1897958.63158677,0.0,1.0
2023-03-13,38.26,38.905,37.54,38.25,4253921,30.5619195775122,31.077142738189,29.9867867469892,30.5539316215327,5325418.68148089,0.0,1.0
2023-03-14,38.27,39.17,37.96,38.36,2264204,30.5699075334916,31.2888235716454,30.3222808981276,30.641799137307,2834522.38071271,0.0,1.0
2023-03-15,37.04,37.77,36.57,37.77,3003028,29.5873889480149,30.1705097345174,29.2119550169791,30.1705097345174,3759444.85386781,0.0,1.0
2023-03-16,37.37,37.407,36.045,36.67,2444751,29.8509914953379,29.880546932462,28.7925873280561,29.2918345767739,3060546.4104691,0.0,1.0
2023-03-17,37.04,37.4,36.48,37.36,2834913,29.5873889480149,29.8749553632764,29.1400634131637,29.8430035393584,3548984.25489638,0.0,1.0
2023-03-20,36.85,37.73,36.81,37.06,1729915,29.4356177844047,30.1385579105994,29.4036659604867,29.6033648599739,2165654.14787299,0.0,1.0
2023-03-21,37.78,37.92,37.31,37.42,2045195,30.1784976904968,30.2903290742096,29.803063759461,29.8909312752354,2560348.361023,0.0,1.0
2023-03-22,36.98,37.86,36.92,37.86,1399369,29.539461212138,30.2424013383327,29.4915334762611,30.2424013383327,1751848.66265388,0.0,1.0
2023-03-23,36.35,37.34,36.055,37.22,1638868,29.0362199854304,29.8270276273995,28.8005752840356,29.7311721556456,2051673.80016724,0.0,1.0
2023-03-24,36.53,36.705,35.68,36.03,1597259,29.1800031930611,29.3197924227021,28.5010269348049,28.7806053940869,1999584.12903378,0.0,1.0
2023-03-27,37.26,37.41,36.71,36.84,1280826,29.7631239795636,29.8829433192559,29.3237864006919,29.4276298284252,1603446.49280662,0.0,1.0
2023-03-28,37.61,37.84,37.1201,37.24,941551,30.0427024388456,30.2264254263738,29.6513724754106,29.7471480676046,1178713.3059046,0.0,1.0
2023-03-29,38.14,38.19,37.805,38.0,1049103,30.4660641057583,30.5060038856558,30.1984675804456,30.3542327220455,1313356.01084215,0.0,1.0
2023-03-30,38.48,38.57,38.21,38.41,1486093,30.7376546090608,30.8095462128762,30.5219797976147,30.6817389172044,1860417.11273388,0.0,1.0
2023-03-31,38.65,38.75,38.4,38.62,1108942,30.8734498607121,30.953329420507,30.673750961225,30.8494859927736,1388267.54034191,0.0,1.0
2023-04-03,39.44,39.62,39.1601,39.23,1340863,31.5044983830915,31.6482815907222,31.2809154952257,31.3367513075223,1678605.89548008,0.0,1.0
2023-04-04,39.1,39.6,38.62,39.57,1273724,31.232907879789,31.6323056787632,30.8494859927736,31.6083418108248,1594555.60755608,0.0,1.0
2023-04-05,39.19,39.21,38.73,39.12,1348495,31.3047994836043,31.3207753955633,30.937353508548,31.2488837917479,1688160.27962992,0.0,1.0
2023-04-06,38.94,39.28,38.85,39.27,878587,31.1051005841172,31.3766910874197,31.0332089803018,31.3687031314402,1099889.63666844,0.0,1.0
2023-04-10,38.93,39.37,38.815,38.96,784499,31.0971126281377,31.4485826912351,31.0052511343736,31.1210764960762,982102.307542402,0.0,1.0
2023-04-11,39.3,39.5557,39.0,39.08,1334497,31.3926669993787,31.5969190337741,31.1530283199941,31.21693196783,1670636.39738025,0.0,1.0
2023-04-12,39.39,39.61,39.26,39.53,880624,31.464558603194,31.6402936347427,31.3607151754607,31.5763899869068,1102439.72583422,0.0,1.0
2023-04-13,39.42,39.49,39.255,39.31,1192035,31.4885224711325,31.5444381629889,31.356721197471,31.4006549553582,1492290.39701938,0.0,1.0
2023-04-14,39.5,39.6,39.2801,39.44,935811,31.5524261189684,31.6323056787632,31.3767709669795,31.5044983830915,1171527.48763677,0.0,1.0
2023-04-17,39.37,39.73,39.18,39.65,795428,31.4485826912351,31.7361491064965,31.2968115276248,31.6722454586607,995784.155599735,0.0,1.0
2023-04-18,39.31,39.48,39.17,39.48,693769,31.4006549553582,31.5364502070094,31.2888235716454,31.5364502070094,868518.807291512,0.0,1.0
2023-04-19,38.96,39.27,38.865,39.14,659446,31.1210764960762,31.3687031314402,31.045190914271,31.2648597037069,825550.36819627,0.0,1.0
2023-04-20,38.79,38.97,38.61,38.97,775318,30.9852812444249,31.1290644520556,30.8414980367942,31.1290644520556,970608.753968023,0.0,1.0
2023-04-21,39.14,39.14,38.765,38.98,687642,31.2648597037069,31.2648597037069,30.9653113544762,31.1370524080351,860848.509638728,0.0,1.0
2023-04-24,39.21,39.34,39.06,39.17,1095573,31.3207753955633,31.4246188232966,31.200956055871,31.2888235716454,1371531.09357839,0.0,1.0
2023-04-25,38.61,39.24,38.61,39.24,1301410,30.8414980367942,31.3447392635018,30.8414980367942,31.3447392635018,1629215.28779355,0.0,1.0
2023-04-26,38.67,38.86,38.44,38.7,1206576,30.8894257726711,31.0411969362813,30.7057027851429,30.9133896406095,1510494.05266964,0.0,1.0
2023-04-27,39.08,39.175,38.595,38.7,1279843,31.21693196783,31.2928175496351,30.8295161028249,30.9133896406095,1602215.89013114,0.0,1.0
2023-04-28,39.25,39.38,38.83,38.96,966288,31.3527272194812,31.4565706472146,31.0172330683428,31.1210764960762,1209681.17811563,0.0,1.0
2023-05-01,39.07,39.57,39.04,39.18,813298,31.2089440118505,31.6083418108248,31.184980143912,31.2968115276248,1018155.33546839,0.0,1.0
2023-05-02,38.37,38.99,37.79,38.99,2249968,30.6497870932865,31.1450403640146,30.1864856464763,31.1450403640146,2816700.54990072,0.0,1.0
2023-05-03,38.02,38.47,37.925,38.17,1607466,30.3702086340045,30.7296666530814,30.2943230521994,30.4900279736968,2012362.11632641,0.0,1.0
2023-05-04,37.67,38.2,37.3801,38.08,1655157,30.0906301747225,30.5139918416352,29.8590593308772,30.4181363698814,2072065.75030046,0.0,1.0
2023-05-05,38.36,38.439,37.98,38.07,1608281,30.641799137307,30.7049039895449,30.3382568100866,30.4101484139019,2013382.40236967,0.0,1.0
2023-05-08,38.08,38.69,37.835,38.6,1264809,30.4181363698814,30.90540168463,30.222431448384,30.8335100808147,1583395.05531607,0.0,1.0
2023-05-09,38.34,38.44,37.89,38.0,880478,30.625823225348,30.7057027851429,30.2663652062712,30.3542327220455,1102256.95066574,0.0,1.0
2023-05-10,38.32,38.47,37.97,38.38,1056284,30.6098473133891,30.7296666530814,30.3302688541071,30.657775049266,1322345.79498523,0.0,1.0
2023-05-11,37.31,37.36,37.0599,37.36,1119600,30.4900279736968,30.530888370338,30.2856442696973,30.530888370338,1370030.75353149,0.86,1.0
2023-05-12,37.45,37.68,37.3385,37.39,718203,30.6044370842923,30.792394908842,30.5133183997823,30.5554046083228,878849.765343494,0.0,1.0
2023-05-15,39.06,39.37,38.29,38.39,3136312,31.9201418561404,32.1734763153161,31.2908917478652,31.3726125411477,3837838.41789018,0.0,1.0
2023-05-16,38.68,39.03,38.52,39.03,1785487,31.6096028416669,31.8956256181556,31.4788495724149,31.8956256181556,2184862.54022033,0.0,1.0
2023-05-17,39.04,39.04,38.39,38.7,1885372,31.9037976974838,31.9037976974838,31.3726125411477,31.6259470003234,2307089.69439726,0.0,1.0
2023-05-18,39.61,39.73,38.79,38.9,1695095,32.369606219194,32.467671171133,31.6994957142776,31.7893885868884,2074251.76862939,0.0,1.0
2023-05-19,39.69,39.92,39.595,39.68,1571599,32.43498285382,32.6229406783698,32.3573481002017,32.4268107744918,1923132.33495832,0.0,1.0
2023-05-22,39.5,39.84,39.425,39.62,600835,32.2797133465833,32.5575640437438,32.2184227516214,32.3777782985223,735229.035189436,0.0,1.0
2023-05-23,39.55,39.9001,39.46,39.55,929009,32.3205737432245,32.6066782405065,32.2470250292703,32.3205737432245,1136808.5926291,0.0,1.0
2023-05-24,39.47,39.72,39.29,39.7,909004,32.2551971085986,32.4594990918048,32.1080996806901,32.4431549331483,1112328.89878808,0.0,1.0
2023-05-25,39.13,39.2801,38.85,39.19,1131475,31.9773464114381,32.1000093221551,31.7485281902471,32.0263788874076,1384561.93895324,0.0,1.0
2023-05-26,39.01,39.365,38.965,39.13,1208861,31.8792814594991,32.1693902756519,31.842507102522,31.9773464114381,1479257.5444309,0.0,1.0
2023-05-30,38.72,38.94,38.45,38.81,1447324,31.6422911589799,31.8220769042014,31.4216450171172,31.7158398729341,1771059.65552359,0.0,1.0
2023-05-31,37.48,37.8,37.36,37.7,2165115,30.628953322277,30.890459860781,30.530888370338,30.8087390674985,2649405.26521287,0.0,1.0
2023-06-01,37.9,38.005,37.472,37.51,1587747,30.9721806540635,31.0579874870101,30.6224156588144,30.6534695602618,1942892.29977435,0.0,1.0
2023-06-02,38.6,38.77,38.15,38.19,1261799,31.5442262070409,31.6831515556211,31.1764826372697,31.2091709545827,1544036.65128196,0.0,1.0
2023-06-05,38.55,38.97,38.37,38.96,1098882,31.5033658103997,31.8465931421861,31.3562683824912,31.8384210628579,1344678.57672578,0.0,1.0
2023-06-06,38.67,38.8625,38.35,38.37,956399,31.6014307623386,31.7587432894074,31.3399242238347,31.3562683824912,1170325.15420397,0.0,1.0
2023-06-07,39.25,39.37,38.75,38.75,1207726,32.0754113633771,32.1734763153161,31.6668073969646,31.6668073969646,1477868.66902427,0.0,1.0
2023-06-08,39.2,39.35,38.775,39.22,1006896,32.0345509667358,32.1571321566596,31.6872375952853,32.0508951253923,1232117.26117171,0.0,1.0
2023-06-09,38.56,39.12,38.51,39.1,1234255,31.5115378897279,31.9691743321098,31.4706774930867,31.9528301734533,1510331.64317614,0.0,1.0
2023-06-12,38.33,38.52,38.08,38.39,1461184,31.3235800651782,31.4788495724149,31.1192780819719,31.3726125411477,1788019.84330846,0.0,1.0
2023-06-13,38.19,38.83,38.1335,38.48,1085909,31.2091709545827,31.7321840315906,31.1629987063781,31.4461612551019,1328803.79201199,0.0,1.0
2023-06-14,38.39,38.62,38.11,38.49,1394754,31.3726125411477,31.5605703656974,31.1437943199567,31.4543333344302,1706730.86246075,0.0,1.0
2023-06-15,38.89,38.94,38.36,38.41,1231633,31.7812165075601,31.8220769042014,31.3480963031629,31.3889566998042,1507123.15743502,0.0,1.0
2023-06-16,38.99,39.19,38.9,38.92,2129609,31.8629373008426,32.0263788874076,31.7893885868884,31.8057327455449,2605957.32672155,0.0,1.0
2023-06-20,38.57,39.02,38.434,39.01,1025789,31.5197099690561,31.8874535388274,31.408569690192,31.8792814594991,1255236.22421786,0.0,1.0
2023-06-21,38.57,38.9,38.47,38.51,717141,31.5197099690561,31.7893885868884,31.4379891757737,31.4706774930867,877550.218487252,0.0,1.0
2023-06-22,38.26,38.52,38.11,38.49,933615,31.2663755098804,31.4788495724149,31.1437943199567,31.4543333344302,1142444.85705458,0.0,1.0
2023-06-23,37.95,38.18,37.8393,37.94,818163,31.0130410507047,31.2009988752544,30.922576132541,31.0048689713765,1001168.69542835,0.0,1.0
2023-06-26,38.35,38.53,37.95,37.95,791944,31.3399242238347,31.4870216517432,31.0130410507047,31.0130410507047,969085.06169591,0.0,1.0
2023-06-27,38.42,38.47,38.23,38.41,601829,31.3971287791324,31.4379891757737,31.2418592718957,31.3889566998042,736445.37188916,0.0,1.0
2023-06-28,38.8,38.8,38.285,38.37,855716,31.7076677936059,31.7076677936059,31.2868057082011,31.3562683824912,1047121.50436669,0.0,1.0
2023-06-29,39.14,39.14,38.81,38.87,828072,31.9855184907663,31.9855184907663,31.7158398729341,31.7648723489036,1013294.12838365,0.0,1.0
2023-06-30,39.21,39.54,39.11,39.28,933277,32.0427230460641,32.3124016638963,31.9610022527816,32.0999276013618,1142031.25362952,0.0,1.0
2023-07-03,39.61,39.705,39.28,39.31,559868,32.369606219194,32.4472409728124,32.0999276013618,32.1244438393466,685098.586922266,0.0,1.0
2023-07-05,39.48,39.62,39.2901,39.62,1045398,32.2633691879268,32.3777782985223,32.1081814014834,32.3777782985223,1279231.34126502,0.0,1.0
2023-07-06,39.2,39.36,38.88,39.33,706340,32.0345509667358,32.1653042359878,31.7730444282319,32.1407879980031,864333.264067018,0.0,1.0
2023-07-07,39.66,39.7764,39.18,39.24,986478,32.4104666158353,32.5055896192161,32.0182068080793,32.0672392840488,1207132.18799771,0.0,1.0
2023-07-10,39.77,39.92,39.63,39.69,820152,32.500359488446,32.6229406783698,32.3859503778505,32.43498285382,1003602.59250657,0.0,1.0
2023-07-11,40.08,40.16,39.84,39.92,967424,32.7536939476217,32.8190705822477,32.5575640437438,32.6229406783698,1183816.21266921,0.0,1.0
2023-07-12,40.3,40.36,40.105,40.31,1136727,32.9334796928432,32.9825121688127,32.7741241459424,32.9416517721715,1390988.69986566,0.0,1.0
2023-07-13,40.53,40.65,40.22,40.36,1082996,33.1214375173929,33.2195024693319,32.8681030582172,32.9825121688127,1325239.21574812,0.0,1.0
2023-07-14,40.01,40.59,39.97,40.59,816298,32.696489392324,33.1704699933624,32.663801075011,33.1704699933624,998886.534517906,0.0,1.0
2023-07-17,40.13,40.2287,40.02,40.03,660452,32.794554344263,32.8752127672328,32.7046614716523,32.7128335509805,808181.092561075,0.0,1.0
2023-07-18,40.49,40.71,40.12,40.17,940640,33.0887492000799,33.2685349453014,32.7863822649347,32.827242661576,1151041.20043039,0.0,1.0
2023-07-19,40.59,40.787,40.584,40.59,696178,33.1704699933624,33.3314599561289,33.1655667457655,33.1704699933624,851898.240382321,0.0,1.0
2023-07-20,40.9,40.925,40.73,40.77,898814,33.4238044525381,33.4442346508588,33.2848791039579,33.3175674212709,1099859.61209776,0.0,1.0
2023-07-21,40.97,41.1,40.81,40.99,1085580,33.4810090078359,33.5872460391031,33.3502557385839,33.4973531664924,1328401.20169589,0.0,1.0
2023-07-24,41.46,41.63,41.04,41.06,959465,33.8814408949201,34.0203662435003,33.5382135631336,33.5545577217901,1174076.95332002,0.0,1.0
2023-07-25,41.34,41.57,41.34,41.55,796358,33.7833759429811,33.9713337675308,33.7833759429811,33.9549896088743,974486.379797097,0.0,1.0
2023-07-26,41.33,41.5782,41.265,41.42,912994,33.7752038636529,33.97803487258,33.7220853480192,33.8487525776071,1117211.37708979,0.0,1.0
2023-07-27,41.05,41.56,41.04,41.52,776115,33.5463856424619,33.9631616882026,33.5382135631336,33.9304733708896,949715.450408263,0.0,1.0
2023-07-28,41.38,41.48,41.0101,41.24,981512,33.8160642602941,33.8977850535766,33.5137790459422,33.7016551496986,1201055.39921418,0.0,1.0
2023-07-31,41.72,41.775,41.5,41.5,829451,34.0939149574546,34.1388613937599,33.9141292122331,33.9141292122331,1014981.58141072,0.0,1.0
2023-08-01,41.51,41.6102,41.01,41.56,1671497,33.9223012915613,34.0041855264304,33.5136973251489,33.9631616882026,2045375.3969593,0.0,1.0
2023-08-02,41.13,41.35,40.79,41.35,1208152,33.6117622770879,33.7915480223094,33.3339115799274,33.7915480223094,1478389.95618129,0.0,1.0
2023-08-03,41.16,41.355,40.76,41.1,1292406,33.6362785150726,33.7956340619735,33.3093953419427,33.5872460391031,1581489.78746751,0.0,1.0
2023-08-04,40.91,41.45,40.89,41.22,1289638,33.4319765318664,33.8732688155918,33.4156323732099,33.6853109910421,1578102.64462562,0.0,1.0
2023-08-07,41.26,41.34,41.0,41.06,1461307,33.7179993083551,33.7833759429811,33.5055252458206,33.5545577217901,1788170.35579746,0.0,1.0
2023-08-08,41.2,41.3,40.78,40.99,1170352,33.6689668323856,33.7506876256681,33.3257395005992,33.4973531664924,1432134.89858618,0.0,1.0
2023-08-09,41.0,41.43,40.82,41.13,1193504,33.5055252458206,33.8569246569353,33.3584278179122,33.6117622770879,1460465.5095238,0.0,1.0
2023-08-10,40.26,40.66,40.17,40.49,1326394,33.5790739597749,33.912696155103,33.5040089658261,33.7709067220885,1590294.67292546,0.83,1.0
2023-08-11,40.77,40.78,40.26,40.27,900284,34.0044422588182,34.0127828137014,33.5790739597749,33.5874145146581,1079405.40240685,0.0,1.0
2023-08-14,40.64,40.82,40.4121,40.82,1056829,33.8960150453366,34.0461450332342,33.7059337995484,34.0461450332342,1267096.75171415,0.0,1.0
2023-08-15,40.18,40.5299,40.12,40.48,1727097,33.5123495207093,33.8041855360725,33.46230619141,33.7625661672053,2070721.94138811,0.0,1.0
2023-08-16,40.2,40.39,40.05,40.07,1341536,33.5290306304757,33.6875011732565,33.4039223072276,33.420603416994,1608449.34034512,0.0,1.0
2023-08-17,40.34,40.545,40.31,40.43,1349080,33.6457983988405,33.8167797739462,33.6207767341909,33.7208633927893,1617494.30210803,0.0,1.0
2023-08-18,40.8,40.81,40.09,40.19,1282299,34.0294639234678,34.037804478351,33.4372845267604,33.5206900755925,1537426.48775375,0.0,1.0
2023-08-21,40.87,40.98,40.63,40.9,989536,34.0878478076503,34.1795939113655,33.8876744904534,34.1128694722999,1186415.0693293,0.0,1.0
2023-08-22,40.83,41.015,40.67,40.89,578532,34.0544855881174,34.2087858534567,33.9210367099862,34.1045289174167,693637.30363445,0.0,1.0
2023-08-23,40.68,40.8,40.37,40.77,1310509,33.9293772648694,34.0294639234678,33.6708200634901,34.0044422588182,1571249.17748487,0.0,1.0
2023-08-24,40.54,40.94,40.37,40.57,671743,33.8126094965046,34.1462316918327,33.6708200634901,33.8376311611542,805393.657144835,0.0,1.0
2023-08-25,40.75,40.93,40.51,40.68,1055136,33.9877611490518,34.1378911369495,33.7875878318549,33.9293772648694,1265066.91074589,0.0,1.0
2023-08-28,41.0,41.15,40.81,40.83,1576253,34.1962750211319,34.3213833443799,34.037804478351,34.0544855881174,1889865.86872586,0.0,1.0
2023-08-29,41.17,41.17,40.85,41.0,1785595,34.3380644541463,34.3380644541463,34.0711666978839,34.1962750211319,2140858.76180256,0.0,1.0
2023-08-30,41.19,41.39,41.13,41.18,1285546,34.3547455639128,34.5215566615768,34.3047022346135,34.3464050090295,1541319.51411167,0.0,1.0
2023-08-31,41.13,41.38,41.13,41.35,908090,34.3047022346135,34.5132161066936,34.3047022346135,34.488194442044,1088764.49195102,0.0,1.0
2023-09-01,41.69,41.69,41.36,41.36,923818,34.7717733080729,34.7717733080729,34.4965349969272,34.4965349969272,1107621.75051504,0.0,1.0
2023-09-05,41.72,42.0,41.67,41.67,1583379,34.7967949727225,35.0303305094522,34.7550921983065,34.7550921983065,1898409.66479194,0.0,1.0
2023-09-06,40.81,41.76,40.755,41.76,1060292,34.037804478351,34.8301571922553,33.9919314264934,34.8301571922553,1271248.75364747,0.0,1.0
2023-09-07,41.02,41.15,40.75,40.79,1609210,34.2129561308983,34.3213833443799,33.9877611490518,34.0211233685846,1929380.02631072,0.0,1.0
2023-09-08,41.21,41.3675,41.09,41.27,1643181,34.3714266736792,34.5027904130896,34.2713400150807,34.4214700029784,1970109.93034673,0.0,1.0
2023-09-11,41.1,41.55,40.9401,41.39,1249641,34.2796805699639,34.655005539708,34.1463150973815,34.5215566615768,1498270.81950706,0.0,1.0
2023-09-12,41.5,41.68,41.21,41.21,970050,34.613302765292,34.7634327531897,34.3714266736792,34.3714266736792,1163052.11533778,0.0,1.0
2023-09-13,41.54,41.75,41.35,41.65,967408,34.6466649848249,34.8218166373721,34.488194442044,34.7384110885401,1159884.46038317,0.0,1.0
2023-09-14,41.8,41.88,41.6923,41.8,683347,34.8635194117881,34.9302438508537,34.773691635696,34.8635194117881,819306.400556392,0.0,1.0
2023-09-15,41.61,41.895,41.565,41.8,1710343,34.7050488690073,34.9427546831786,34.6675163720329,34.8635194117881,2050634.54884095,0.0,1.0
2023-09-18,41.9,41.925,41.46,41.64,980807,34.9469249606202,34.9677763478282,34.5799405457592,34.7300705336569,1175949.3387847,0.0,1.0
2023-09-19,42.21,42.29,41.86,42.0,2351266,35.2054821619994,35.2722066010651,34.9135627410873,35.0303305094522,2819076.22805196,0.0,1.0
2023-09-20,42.47,42.95,42.02,42.02,2218887,35.4223365889627,35.8226832233565,35.0470116192186,35.0470116192186,2660358.97020309,0.0,1.0
2023-09-21,42.21,42.7,42.17,42.53,2814255,35.2054821619994,35.6141693512764,35.1721199424666,35.4723799182619,3374181.98118647,0.0,1.0
2023-09-22,42.0,42.86,41.92,42.39,7343365,35.0303305094522,35.7476182294076,34.9636060703866,35.3556121498971,8804408.22323326,0.0,1.0
2023-09-25,42.43,42.85,41.84,41.84,3538322,35.3889743694299,35.7392776745244,34.8968816313209,34.8968816313209,4242310.073549,0.0,1.0
2023-09-26,41.8,42.29,41.74,42.23,1638061,34.8635194117881,35.2722066010651,34.8134760824889,35.2221632717659,1963971.25004105,0.0,1.0
2023-09-27,42.24,42.45,42.015,42.08,1364525,35.2305038266491,35.4056554791963,35.042841341777,35.0970549485178,1636012.25470984,0.0,1.0
2023-09-28,42.35,42.42,42.05,42.2,1794343,35.3222499303643,35.3806338145467,35.0720332838682,35.1971416071162,2151347.27260609,0.0,1.0
2023-09-29,42.2,42.51,42.04,42.38,1348129,35.1971416071162,35.4556988084955,35.063692728985,35.3472715950139,1616354.09019969,0.0,1.0
2023-10-02,41.59,42.2,41.5,42.18,2743582,34.6883677592409,35.1971416071162,34.613302765292,35.1804604973498,3289447.81063106,0.0,1.0
2023-10-03,40.94,41.5,40.7001,41.45,2161656,34.1462316918327,34.613302765292,33.9461417801846,34.571599990876,2591741.2333721,0.0,1.0
2023-10-04,40.49,40.86,40.03,40.77,1686171,33.7709067220885,34.0795072527671,33.3872411974612,34.0044422588182,2021653.26361654,0.0,1.0
2023-10-05,40.72,40.75,40.22,40.24,1967167,33.9627394844022,33.9877611490518,33.5457117402421,33.5623928500085,2358556.50798689,0.0,1.0
2023-10-06,40.83,41.12,40.4441,40.63,1541222,34.0544855881174,34.2963616797303,33.7326235751746,33.8876744904534,1847865.06603281,0.0,1.0
2023-10-09,41.75,41.75,41.25,41.31,1066698,34.8218166373721,34.8218166373721,34.404788893212,34.4548322225112,1278929.29779556,0.0,1.0
2023-10-10,41.92,42.175,41.69,41.81,1236358,34.9636060703866,35.1762902199082,34.7717733080729,34.8718599666713,1482345.02058119,0.0,1.0
2023-10-11,41.97,42.2672,41.7901,41.93,1426494,35.0053088448026,35.2531901359314,34.8552622624538,34.9719466252698,1710310.66874558,0.0,1.0
2023-10-12,42.08,42.12,41.695,42.06,1022701,35.0970549485178,35.1304171680506,34.7759435855145,35.0803738387514,1226178.61080157,0.0,1.0
2023-10-13,42.39,42.579,42.19,42.29,1135609,35.3556121498971,35.5132486371896,35.188801052233,35.2722066010651,1361550.89907389,0.0,1.0
2023-10-16,42.7,42.81,42.34,42.57,1462863,35.6141693512764,35.7059154549916,35.3139093754811,35.5057421377947,1753915.6812529,0.0,1.0
2023-10-17,42.76,42.95,42.61,42.61,1105536,35.6642126805756,35.8226832233565,35.5391043573276,35.5391043573276,1325494.54500497,0.0,1.0
2023-10-18,42.98,43.195,42.8,42.87,1208512,35.8477048880061,36.0270268179949,35.6975749001084,35.7559587842908,1448958.75265305,0.0,1.0
2023-10-19,43.1,43.328,42.76,43.04,1372932,35.9477915466045,36.1379561979415,35.6642126805756,35.8977482173053,1646091.91981334,0.0,1.0
2023-10-20,42.84,43.17,42.79,43.08,1278433,35.7309371196412,36.0061754307869,35.6892343452252,35.9311104368381,1532791.30453856,0.0,1.0
2023-10-23,42.49,42.7899,42.37,42.63,1303483,35.4390176987291,35.6891509396764,35.3389310401307,35.555785467094,1562825.27751852,0.0,1.0
2023-10-24,42.49,42.73,42.26,42.55,2612620,35.4390176987291,35.639191015926,35.2471849364155,35.4890610280283,3132429.48051523,0.0,1.0
2023-10-25,42.43,42.76,42.375,42.53,973183,35.3889743694299,35.6642126805756,35.3431013175723,35.4723799182619,1166808.46014202,0.0,1.0
2023-10-26,42.1,42.43,41.92,42.2939,1691917,35.1137360582842,35.3889743694299,34.9636060703866,35.2754594174695,2028542.49350647,0.0,1.0
2023-10-27,41.73,42.27,41.63,42.21,1556723,34.8051355276057,35.2555254912987,34.7217299787737,35.2054821619994,1866450.16045047,0.0,1.0
2023-10-30,41.74,42.04,41.41,41.79,1290995,34.8134760824889,35.063692728985,34.5382377713432,34.8551788569049,1547852.65258543,0.0,1.0
2023-10-31,41.96,42.195,41.54,41.71,1559300,34.9969682899194,35.1929713296746,34.6466649848249,34.7884544178393,1869539.88294026,0.0,1.0
2023-11-01,42.23,42.5,41.53,42.06,1882666,35.2221632717659,35.4473582536123,34.6383244299416,35.0803738387514,2257243.10476214,0.0,1.0
2023-11-02,43.54,43.58,42.37,42.45,2293296,36.3147759614654,36.3481381809982,35.3389310401307,35.4056554791963,2749572.45904404,0.0,1.0
2023-11-03,43.72,43.76,43.15,43.73,1356376,36.4649059493631,36.4982681688959,35.9894943210205,36.4732465042463,1626241.92154363,0.0,1.0
2023-11-06,43.34,43.9,43.31,43.83,1519801,36.1479648638014,36.6150359372607,36.1229431991518,36.5566520530783,1822182.1225117,0.0,1.0
2023-11-07,43.03,43.05,42.745,43.0,1594659,35.8894076624221,35.9060887721885,35.6517018482508,35.8643859977725,1911933.9448404,0.0,1.0
2023-11-08,42.2,42.8657,42.1,42.8,1990222,35.1971416071162,35.7523723456911,35.1137360582842,35.6975749001084,2386198.55377743,0.0,1.0
2023-11-09,41.24,41.71,41.19,41.71,1469069,35.1304171680506,35.5307880717602,35.0878245187198,35.5307880717602,1724556.96356201,0.88,1.0
2023-11-10,41.39,41.71,41.33,41.41,1585429,35.258195116043,35.5307880717602,35.2070839368461,35.2752321757754,1861153.30333916,0.0,1.0
2023-11-13,41.63,41.735,41.26,41.53,1758357,35.4626398328309,35.5520843964256,35.1474542277829,35.3774545341693,2064155.46769961,0.0,1.0
2023-11-14,42.19,42.28,41.695,42.12,1545772,35.939677505336,36.0163442741314,35.518010276961,35.8800477962728,1814599.49578894,0.0,1.0
2023-11-15,42.26,42.64,42.1,42.14,1720033,35.9993072143991,36.3230113493133,35.8630107365405,35.8970848560052,2019166.48415183,0.0,1.0
2023-11-16,41.74,42.28,41.65,42.2,1205688,35.5563436613587,36.0163442741314,35.4796768925632,35.9481960352021,1415370.98412883,0.0,1.0
2023-11-17,42.7,42.78,41.87,41.87,1687752,36.3741225285102,36.4422707674395,35.6670845496188,35.6670845496188,1981271.44767585,0.0,1.0
2023-11-20,42.72,42.98,42.57,42.85,1074458,36.3911595882425,36.6126413647627,36.2633816402501,36.5019004765026,1261318.58064864,0.0,1.0
2023-11-21,42.75,42.96,42.48,42.61,1689175,36.416715177841,36.5956043050304,36.1867148714547,36.2974557597148,1982941.92371145,0.0,1.0
2023-11-22,43.03,43.08,42.311,42.5,1098282,36.6552340140936,36.6978266634244,36.0427517167165,36.203751931187,1289285.84774085,0.0,1.0
2023-11-24,43.2,43.43,43.04,43.06,464920,36.8000490218183,36.99597520874,36.6637525439597,36.680789603692,545774.925139152,0.0,1.0
2023-11-27,43.05,43.23,42.82,43.1,1214152,36.6722710738259,36.8256046114168,36.4763448869042,36.7148637231567,1425306.97089295,0.0,1.0
2023-11-28,43.03,43.18,42.835,43.11,1203935,36.6552340140936,36.783011962086,36.4891226817034,36.7233822530228,1413313.11730492,0.0,1.0
2023-11-29,43.45,43.6354,43.05,43.24,1357710,37.0130122684723,37.170945812191,36.6722710738259,36.834123141283,1593831.35509481,0.0,1.0
2023-11-30,44.06,44.13,43.53,43.59,2285393,37.5326425903082,37.5922722993713,37.0811605074016,37.1322716865986,2682849.07831141,0.0,1.0
2023-12-01,44.3,44.43,43.95,44.04,2157075,37.7370873070961,37.8478281953562,37.4389387617804,37.5156055305759,2532215.10506009,0.0,1.0
2023-12-04,44.15,44.365,43.94,44.11,1324839,37.6093093591037,37.7924577512261,37.4304202319143,37.575235239639,1555243.7108458,0.0,1.0
2023-12-05,43.67,44.15,43.57,44.0,1045492,37.2004199255279,37.6093093591037,37.1152346268663,37.4815314111112,1227315.06072783,0.0,1.0
2023-12-06,42.74,43.71,42.72,43.65,1470758,36.4081966479749,37.2344940449926,36.3911595882425,37.1833828657956,1726539.70005121,0.0,1.0
2023-12-07,42.38,43.0,42.28,42.81,1234952,36.1015295727931,36.6296784244951,36.0163442741314,36.467826357038,1449724.32967058,0.0,1.0
2023-12-08,42.29,42.61,42.25,42.46,1511831,36.0248628039976,36.2974557597148,35.990788684533,36.1696778117223,1774755.76625667,0.0,1.0
2023-12-11,41.62,42.35,41.57,42.27,1977023,35.4541213029648,36.0759739831946,35.411528653634,36.0078257442653,2320849.99531829,0.0,1.0
2023-12-12,41.27,41.5,41.06,41.49,1765201,35.1559727576491,35.3518989445708,34.9770836304597,35.3433804147047,2072189.71786664,0.0,1.0
2023-12-13,41.81,41.905,41.06,41.22,2004074,35.6159733704218,35.6968994041504,34.9770836304597,35.1133801083183,2352605.47475549,0.0,1.0
2023-12-14,42.38,42.78,42.185,42.2,2017674,36.1015295727931,36.4422707674395,35.9354182404029,35.9481960352021,2368570.67087932,0.0,1.0
2023-12-15,42.0,42.48,41.8,42.48,2678420,35.7778254378789,36.1867148714547,35.6074548405557,36.1867148714547,3144227.98544095,0.0,1.0
2023-12-18,42.19,42.53,42.06,42.22,1490660,35.939677505336,36.2293075207855,35.8289366170759,35.9652330949345,1749902.88632007,0.0,1.0
2023-12-19,42.49,42.59,42.15,42.21,1259379,36.1952334013208,36.2804186999824,35.9056033858713,35.9567145650683,1478399.46538506,0.0,1.0
2023-12-20,42.32,42.78,42.32,42.59,1534662,36.0504183935961,36.4422707674395,36.0504183935961,36.2804186999824,1801557.33924955,0.0,1.0
2023-12-21,42.61,42.9,42.39,42.39,1748077,36.2974557597148,36.5444931258335,36.1100481026592,36.1100481026592,2052087.65768836,0.0,1.0
2023-12-22,42.41,42.93,42.4,42.64,833024,36.1270851623915,36.5700487154319,36.1185666325254,36.3230113493133,977896.436460288,0.0,1.0
2023-12-26,42.54,42.73,42.42,42.58,806832,36.2378260506516,36.3996781181087,36.1356036922577,36.2719001701163,947149.346984153,0.0,1.0
2023-12-27,42.55,42.65,42.36,42.6,963167,36.2463445805178,36.3315298791794,36.0844925130607,36.2889372298486,1130672.79816205,0.0,1.0
2023-12-28,42.58,42.76,42.34,42.44,997683,36.2719001701163,36.4252337077072,36.0674554533284,36.15264075199,1171191.52679516,0.0,1.0
2023-12-29,42.52,42.69,42.4728,42.65,946021,36.2207889909193,36.3656039986441,36.180581529951,36.3315298791794,1110544.91193123,0.0,1.0
2024-01-02,42.56,42.81,42.37,42.68,1693320,36.254863110384,36.467826357038,36.0930110429269,36.3570854687779,1987807.78679478,0.0,1.0
2024-01-03,42.95,43.165,42.54,42.66,1799556,36.5870857751643,36.7702341672867,36.2378260506516,36.3400484090456,2112519.44675151,0.0,1.0
2024-01-04,42.69,43.38,42.67,43.1,1886255,36.3656039986441,36.9533825594092,36.3485669389117,36.7148637231567,2214296.39812946,0.0,1.0
2024-01-05,42.99,43.24,42.75,42.75,1392892,36.6211598946289,36.834123141283,36.416715177841,36.416715177841,1635131.90877339,0.0,1.0
2024-01-08,42.85,42.9,42.4401,42.82,1171495,36.5019004765026,36.5444931258335,36.1527259372887,36.4763448869042,1375231.42890366,0.0,1.0
2024-01-09,42.91,42.93,42.505,42.89,1157815,36.5530116556996,36.5700487154319,36.2080111961201,36.5359745959673,1359172.31986145,0.0,1.0
2024-01-10,42.87,43.13,42.7701,42.91,1264156,36.518937536235,36.7404193127552,36.433837422872,36.5530116556996,1484007.24052355,0.0,1.0
2024-01-11,42.9,43.105,42.7257,42.95,1386198,36.5444931258335,36.7191229880898,36.3960151502663,36.5870857751643,1627273.74532832,0.0,1.0
2024-01-12,43.33,43.365,42.94,43.25,1113263,36.9107899100784,36.94060476461,36.5785672452981,36.8426416711491,1306872.21561814,0.0,1.0
2024-01-16,43.13,43.55,43.09,43.43,1264564,36.7404193127552,37.098197567134,36.7063451932905,36.99597520874,1484486.19640727,0.0,1.0
2024-01-17,42.72,43.01,42.4201,42.98,1498666,36.3911595882425,36.6381969543612,36.1356888775564,36.6126413647627,1759301.2216265,0.0,1.0
2024-01-18,42.62,42.91,42.25,42.8,1131135,36.3059742895809,36.5530116556996,35.990788684533,36.4593078271718,1327852.36158323,0.0,1.0
2024-01-19,42.49,42.65,42.35,42.65,1094875,36.1952334013208,36.3315298791794,36.0759739831946,36.3315298791794,1285286.33132954,0.0,1.0
2024-01-22,43.36,43.52,42.69,42.82,1540537,36.9363454996769,37.0726419775355,36.3656039986441,36.4763448869042,1808454.06919275,0.0,1.0
2024-01-23,43.46,43.5297,43.2302,43.36,953526,37.0215307983385,37.0809049515057,36.8257749820141,36.9363454996769,1119355.11758633,0.0,1.0
2024-01-24,43.61,43.81,43.425,43.64,1069439,37.1493087463309,37.3196793436542,36.9917159438069,37.1748643359294,1255426.71893205,0.0,1.0
2024-01-25,44.2,44.2,43.65,43.72,1249923,37.6519020084345,37.6519020084345,37.1833828657956,37.2430125748587,1467298.95843307,0.0,1.0
2024-01-26,44.73,44.73,44.11,44.11,1473505,38.103384091341,38.103384091341,37.575235239639,37.575235239639,1729764.43488593,0.0,1.0
2024-01-29,45.01,45.01,44.475,44.73,1361167,38.3419029275936,38.3419029275936,37.8861615797539,38.103384091341,1597889.56708011,0.0,1.0
2024-01-30,45.05,45.11,44.795,44.92,1160953,38.3759770470582,38.4270882262552,38.1587545354711,38.2652361587981,1362856.05408473,0.0,1.0
2024-01-31,44.44,45.1,44.43,45.0,1072244,37.8563467252223,38.418569696389,37.8478281953562,38.3333843977274,1258719.54063259,0.0,1.0
2024-02-01,44.69,45.3,44.48,44.71,2115577,38.0693099718764,38.5889402937122,37.890420844687,38.0863470316087,2483500.12647576,0.0,1.0
2024-02-02,44.32,44.5599,44.15,44.55,1987739,37.7541243668284,37.9584838983176,37.6093093591037,37.9500505537501,2333429.63073469,0.0,1.0
2024-02-05,44.21,44.43,43.92,44.21,1231293,37.6604205383006,37.8478281953562,37.4133831721819,37.6604205383006,1445428.98756638,0.0,1.0
2024-02-06,43.99,44.29,43.915,44.23,1175795,37.4730128812451,37.7285687772299,37.4091239072489,37.677457598033,1380279.24826634,0.0,1.0
2024-02-07,44.01,44.1715,43.9,44.1,1787986,37.4900499409774,37.6276241983159,37.3963461124496,37.5667167097729,2098937.29093145,0.0,1.0
2024-02-08,43.42,43.42,43.02,43.12,1876564,37.7370873070961,37.7370873070961,37.3894402568234,37.4763520193916,2159159.98542575,0.88,1.0
2024-02-09,43.32,43.61,43.05,43.56,1145040,37.6501755445279,37.9022196559756,37.4155137855939,37.8587637746915,1317474.1440803,0.0,1.0
2024-02-12,43.84,43.97,43.36,43.38,1411018,38.1021167098824,38.215102001221,37.6849402495552,37.7023226020688,1623506.36818967,0.0,1.0
2024-02-13,43.35,43.83,43.29,43.78,1370750,37.6762490732984,38.0934255336255,37.6241020157575,38.0499696523415,1577174.31967274,0.0,1.0
2024-02-14,43.6,43.765,43.35,43.55,1142065,37.8935284797188,38.0369328879562,37.6762490732984,37.8500725984347,1314051.13215177,0.0,1.0
2024-02-15,44.47,44.6625,43.59,43.59,1366646,38.6496608140618,38.8169659570055,37.884837303462,37.884837303462,1572452.28909974,0.0,1.0
2024-02-16,44.91,45.085,44.25,44.32,1002811,39.0320725693617,39.184168153856,38.4584549364118,38.5192931702095,1153826.5596829,0.0,1.0
2024-02-20,45.31,45.48,44.68,44.87,1670773,39.3797196196344,39.5274696160002,38.8321755154549,38.9973078643344,1922378.45675913,0.0,1.0
2024-02-21,45.48,45.785,45.35,45.35,1860845,39.5274696160002,39.7925504918331,39.4144843246616,39.4144843246616,2141073.82592845,0.0,1.0
2024-02-22,46.01,46.165,45.68,45.95,1829654,39.9881019576115,40.1228151895921,39.7012931411366,39.9359549000706,2105185.70321831,0.0,1.0
2024-02-23,46.12,46.2699,45.85,45.89,849338,40.0837048964365,40.2139856285261,39.8490431375024,39.8838078425297,977241.716084044,0.0,1.0
2024-02-26,45.72,46.17,45.69,46.01,2197874,39.7360578461638,40.1271607777205,39.7099843173934,39.9881019576115,2528856.77962896,0.0,1.0
2024-02-27,45.89,46.115,45.75,45.79,1247932,39.8838078425297,40.0793593083081,39.7621313749343,39.7968960799615,1435860.88134075,0.0,1.0
2024-02-28,45.43,46.15,45.385,45.83,799755,39.4840137347161,40.1097784252069,39.4449034415605,39.8316607849888,920191.900806035,0.0,1.0
2024-02-29,45.69,45.82,45.47,45.53,931115,39.7099843173934,39.822969608732,39.5187784397434,39.5709254972843,1071333.6980938,0.0,1.0
2024-03-01,46.24,46.26,45.785,45.81,774702,40.1879990115183,40.2053813640319,39.7925504918331,39.8142784324752,891366.113294991,0.0,1.0
2024-03-04,46.14,46.33,45.97,46.11,1296038,40.1010872489501,40.2662195978296,39.9533372525842,40.0750137201796,1491211.27187307,0.0,1.0
2024-03-05,46.38,46.61,46.015,46.08,1012025,40.3096754791137,40.5095725330205,39.9924475457399,40.0489401914092,1164428.11662725,0.0,1.0
2024-03-06,46.92,47.09,46.52,46.54,1209258,40.7789989969818,40.9267489933476,40.4313519467091,40.4487342992227,1391362.87686217,0.0,1.0
2024-03-07,46.78,47.05,46.68,46.87,777466,40.6573225293863,40.8919842883204,40.5704107668182,40.7355431156977,894546.350259848,0.0,1.0
2024-03-08,46.42,46.775,46.37,46.7,1116777,40.344440184141,40.6529769412579,40.3009843028569,40.5877931193318,1284954.95546318,0.0,1.0
2024-03-11,46.54,46.64,46.15,46.47,755464,40.4487342992227,40.5356460617909,40.1097784252069,40.387896065425,869231.019687942,0.0,1.0
2024-03-12,46.67,46.77,46.55,46.68,797084,40.5617195905614,40.6486313531295,40.4574254754796,40.5704107668182,917118.668919952,0.0,1.0
2024-03-13,46.74,47.09,46.63,46.95,903657,40.6225578243591,40.9267489933476,40.5269548855341,40.8050725257522,1039740.73623382,0.0,1.0
2024-03-14,46.18,46.9,46.08,46.9,1106984,40.1358519539774,40.7616166444681,40.0489401914092,40.7616166444681,1273687.20560905,0.0,1.0
2024-03-15,46.63,46.68,46.11,46.16,1394959,40.5269548855341,40.5704107668182,40.0750137201796,40.1184696014637,1605029.0073291,0.0,1.0
2024-03-18,46.73,46.73,46.52,46.66,825681,40.6138666481023,40.6138666481023,40.4313519467091,40.5530284143045,950022.155346858,0.0,1.0
2024-03-19,47.08,47.08,46.6,46.75,1095635,40.9180578170908,40.9180578170908,40.5008813567636,40.6312490006159,1260629.13422188,0.0,1.0
2024-03-20,47.31,47.31,46.91,46.95,794223,41.1179548709976,41.1179548709976,40.7703078207249,40.8050725257522,913826.824507344,0.0,1.0
2024-03-21,47.43,47.5,47.18,47.37,879915,41.2222489860794,41.2830872198771,41.004969579659,41.1701019285385,1012423.37515582,0.0,1.0
2024-03-22,46.98,47.5,46.98,47.46,891014,40.8311460545227,41.2830872198771,40.8311460545227,41.2483225148498,1025193.79848177,0.0,1.0
2024-03-25,46.96,47.45,46.9,47.08,982472,40.813763702009,41.239631338593,40.7616166444681,40.9180578170908,1130424.66401424,0.0,1.0
2024-03-26,46.85,47.17,46.775,47.06,567940,40.7181607631841,40.9962784034022,40.6529769412579,40.9006754645772,653467.359558588,0.0,1.0
2024-03-27,47.09,47.13,46.9,46.91,759328,40.9267489933476,40.9615136983749,40.7616166444681,40.7703078207249,873676.908122168,0.0,1.0
2024-03-28,47.46,47.55,47.148,47.26,1159708,41.2483225148498,41.3265431011612,40.9771578156372,41.0744989897135,1334351.03112824,0.0,1.0
2024-04-01,47.49,47.62,47.28,47.54,832007,41.2743960436203,41.3873813349589,41.0918813422272,41.3178519249044,957300.801887985,0.0,1.0
2024-04-02,47.75,47.83,47.54,47.64,1006871,41.5003666262975,41.569896036352,41.3178519249044,41.4047636874725,1158497.96419713,0.0,1.0
2024-04-03,48.19,48.28,47.8903,48.0,1028307,41.8827783815974,41.9609989679088,41.6223038291806,41.7176460327179,1183162.05955843,0.0,1.0
2024-04-04,47.93,48.48,47.9,48.27,1602726,41.6568077989202,42.1348224930451,41.6307342701498,41.952307791652,1844084.10627161,0.0,1.0
2024-04-05,47.8,48.0,47.68,47.88,1536658,41.5438225075816,41.7176460327179,41.4395283924998,41.6133519176361,1768066.77783671,0.0,1.0
2024-04-08,47.76,48.055,47.71,47.71,1660174,41.5090578025543,41.7654475021304,41.4656019212702,41.4656019212702,1910183.32955562,0.0,1.0
2024-04-09,47.39,47.9,47.36,47.87,900936,41.1874842810521,41.6307342701498,41.1614107522817,41.6046607413793,1036609.97473549,0.0,1.0
2024-04-10,47.05,47.44,47.02,47.41,1630463,40.8919842883204,41.2309401623362,40.8659107595499,41.2048666335658,1875998.08336792,0.0,1.0
2024-04-11,47.03,47.15,46.72,47.15,1549295,40.8746019358067,40.9788960508885,40.6051754718454,40.9788960508885,1782606.81203529,0.0,1.0
2024-04-12,46.48,47.44,46.345,47.23,1555716,40.3965872416818,41.2309401623362,40.2792563622148,41.0484254609431,1789994.76483968,0.0,1.0
2024-04-15,45.8,46.7,45.77,46.7,1552156,39.8055872562183,40.5877931193318,39.7795137274479,40.5877931193318,1785898.6564479,0.0,1.0
2024-04-16,45.53,45.86,45.4,45.85,1075331,39.5709254972843,39.8577343137592,39.4579402059457,39.8490431375024,1237267.50928178,0.0,1.0
2024-04-17,45.96,46.17,45.57,45.65,1203683,39.9446460763274,40.1271607777205,39.6056902023116,39.6752196123661,1384948.32509695,0.0,1.0
2024-04-18,46.36,46.6,46.01,46.19,1526734,40.2922931266001,40.5008813567636,39.9881019576115,40.1445431302342,1756648.30039849,0.0,1.0
2024-04-19,46.97,47.23,46.3,46.34,1217980,40.8224548782658,41.0484254609431,40.2401460690592,40.2749107740864,1401398.34242203,0.0,1.0
2024-04-22,47.19,47.2998,46.77,47.0,1523443,41.0136607559158,41.1090898712156,40.6486313531295,40.8485284070363,1752861.70132059,0.0,1.0
2024-04-23,47.27,47.44,47.06,47.22,1132457,41.0831901659703,41.2309401623362,40.9006754645772,41.0397342846863,1302996.24186295,0.0,1.0
2024-04-24,47.5,47.5,47.07,47.36,1428682,41.2830872198771,41.2830872198771,40.909366640834,41.1614107522817,1643830.42960327,0.0,1.0
2024-04-25,47.36,47.57,47.09,47.21,1308040,41.1614107522817,41.3439254536748,40.9267489933476,41.0310431084294,1505020.67999615,0.0,1.0
2024-04-26,47.52,47.52,47.185,47.38,874340,41.3004695723907,41.3004695723907,41.0093151677874,41.1787931047953,1006008.8233906,0.0,1.0
2024-04-29,47.67,47.69,47.51,47.58,774316,41.430837216243,41.4482195687566,41.2917783961339,41.3526166299316,890921.984688467,0.0,1.0
2024-04-30,46.89,47.67,46.885,47.67,1431683,40.7529254682113,41.430837216243,40.7485798800829,41.430837216243,1647283.35693017,0.0,1.0
2024-05-01,46.55,46.99,46.4,46.92,2227784,40.4574254754796,40.8398372307795,40.3270578316273,40.7789989969818,2563270.9936734,0.0,1.0
2024-05-02,46.89,47.07,46.66,46.72,1581186,40.7529254682113,40.909366640834,40.5530284143045,40.6051754718454,1819300.34931684,0.0,1.0
2024-05-03,47.3,47.31,46.84,47.12,1245957,41.1092636947408,41.1179548709976,40.7094695869272,40.9528225221181,1433588.46165711,0.0,1.0
2024-05-06,47.46,47.54,47.265,47.45,1143341,41.2483225148498,41.3178519249044,41.0788445778419,41.239631338593,1315519.28785625,0.0,1.0
2024-05-07,47.59,47.6899,47.3836,47.55,1636837,41.3613078061885,41.448132656994,41.1819219282478,41.3265431011612,1883331.9583368,0.0,1.0
2024-05-08,47.9,47.9,47.43,47.54,1795833,41.6307342701498,41.6307342701498,41.2222489860794,41.3178519249044,2066271.52290414,0.0,1.0
2024-05-09,47.0,47.19,46.93,47.02,1638641,41.665498975177,41.8339339710341,41.6034439767034,41.6832289747409,1848438.84975154,0.94,1.0
2024-05-10,46.69,47.05,46.53,47.03,1152134,41.3906839819365,41.7098239740868,41.2488439854253,41.6920939745229,1299643.57398578,0.0,1.0
2024-05-13,46.3,46.96,46.25,46.87,1180401,41.0449489904403,41.6300389760492,41.0006239915306,41.5502539780116,1331529.64357999,0.0,1.0
2024-05-14,46.71,46.71,46.29,46.47,1819565,41.4084139815004,41.4084139815004,41.0360839906584,41.1956539867335,2052526.84123499,0.0,1.0
2024-05-15,46.68,46.87,46.31,46.75,1175636,41.3818189821545,41.5502539780116,41.0538139902223,41.4438739806282,1326154.57294581,0.0,1.0
2024-05-16,46.23,46.685,46.19,46.59,1604204,40.9828939919667,41.3862514820455,40.9474339928389,41.302033984117,1809592.8251074,0.0,1.0
2024-05-17,46.68,46.7,45.91,46.23,1388020,41.3818189821545,41.3995489817184,40.6992139989442,40.9828939919667,1565730.43896261,0.0,1.0
2024-05-20,47.05,47.07,46.5752,46.79,1214629,41.7098239740868,41.7275539736507,41.2889137844397,41.479333979756,1370139.90961709,0.0,1.0
2024-05-21,46.78,47.075,46.69,47.02,951679,41.4704689799741,41.7319864735417,41.3906839819365,41.6832289747409,1073523.99707605,0.0,1.0
2024-05-22,45.94,46.88,45.89,46.81,1225918,40.72580899829,41.5591189777936,40.6814839993803,41.4970639793199,1382874.25849207,0.0,1.0
2024-05-23,45.41,46.28,45.36,46.2,1343811,40.2559640098466,41.0272189908764,40.2116390109368,40.9562989926208,1515861.28939985,0.0,1.0
2024-05-24,45.46,45.83,45.33,45.79,863466,40.3002890087563,40.6282940006886,40.1850440115909,40.5928340015608,974016.944431123,0.0,1.0
2024-05-28,45.56,45.81,45.31,45.71,898775,40.3889390065759,40.6105640011247,40.167314012027,40.5219140033051,1013846.61264147,0.0,1.0
2024-05-29,45.26,45.66,45.1204,45.66,690400,40.1229890131173,40.4775890043954,39.9992336161612,40.4775890043954,778793.025359709,0.0,1.0
2024-05-30,45.03,45.33,44.96,45.16,1509942,39.9190940181324,40.1850440115909,39.8570390196587,40.0343390152978,1703262.30923767,0.0,1.0
2024-05-31,45.88,45.88,45.08,45.21,1219031,40.6726189995983,40.6726189995983,39.9634190170421,40.0786640142075,1375105.50477589,0.0,1.0
2024-06-03,45.24,45.92,45.02,45.92,1288499,40.1052590135534,40.7080789987262,39.9102290183504,40.7080789987262,1453467.60484206,0.0,1.0
2024-06-04,45.35,45.455,44.66,45.1,1204913,40.2027740111549,40.2958565088653,39.5910890262001,39.981149016606,1359179.95446878,0.0,1.0
2024-06-05,45.79,45.875,45.16,45.5,780929,40.5928340015608,40.6681864997074,40.0343390152978,40.3357490078841,880912.599219485,0.0,1.0
2024-06-06,46.16,46.185,45.65,45.66,1004662,40.920838993493,40.9430014929479,40.4687240046134,40.4775890043954,1133290.49600802,0.0,1.0
2024-06-07,46.22,46.46,45.895,46.14,1243550,40.9740289921847,41.1867889869516,40.6859164992713,40.9031089939291,1402763.71188596,0.0,1.0
2024-06-10,46.98,47.05,46.27,46.36,1056500,41.6477689756131,41.7098239740868,41.0183539910945,41.0981389891321,1191765.39874353,0.0,1.0
2024-06-11,46.46,47.04,46.45,47.0,1024336,41.1867889869516,41.7009589743048,41.1779239871696,41.665498975177,1155483.3899549,0.0,1.0
2024-06-12,46.45,46.79,46.36,46.72,856759,41.1779239871696,41.479333979756,41.0981389891321,41.4172789812824,966451.236405215,0.0,1.0
2024-06-13,46.14,46.45,46.12,46.45,748098,40.9031089939291,41.1779239871696,40.8853789943652,41.1779239871696,843878.193345232,0.0,1.0
2024-06-14,45.64,46.19,45.6,46.07,1345123,40.4598590048315,40.9474339928389,40.4243990057037,40.8410539954554,1517341.26687562,0.0,1.0
2024-06-17,46.09,46.27,45.6132,45.69,769308,40.8587839950193,41.0183539910945,40.4361008054158,40.5041840037412,867803.743849114,0.0,1.0
2024-06-18,46.09,46.55,45.995,46.3,887885,40.8587839950193,41.2665739849892,40.7745664970908,41.0449489904403,1001562.34837993,0.0,1.0
2024-06-20,46.6,46.6,46.09,46.15,1236155,41.3108989838989,41.3108989838989,40.8587839950193,40.9119739937111,1394421.91811056,0.0,1.0
2024-06-21,46.75,46.9302,46.58,46.62,1254293,41.4438739806282,41.603621276699,41.293168984335,41.3286289834628,1414882.15550044,0.0,1.0
2024-06-24,47.53,47.68,46.82,46.82,1968089,42.1353439636205,42.2683189603498,41.5059289791019,41.5059289791019,2220066.60846924,0.0,1.0
2024-06-25,47.66,47.6875,47.33,47.45,941992,42.2505889607859,42.2749677101863,41.9580439679815,42.0644239653649,1062596.7548445,0.0,1.0
2024-06-26,47.64,47.68,47.36,47.65,1089206,42.232858961222,42.2683189603498,41.9846389673273,42.2417239610039,1228658.8006662,0.0,1.0
2024-06-27,47.7,47.835,47.4742,47.7,910193,42.2860489599137,42.4057264569701,42.0858772648372,42.2860489599137,1026726.47759448,0.0,1.0
2024-06-28,47.98,48.14,47.59,47.83,1377841,42.5342689538084,42.6761089503196,42.1885339623122,42.4012939570791,1554248.20517765,0.0,1.0
2024-07-01,48.17,48.175,47.76,48.09,1122058,42.7027039496655,42.7071364495564,42.3392389586054,42.6317839514099,1265716.89520432,0.0,1.0
2024-07-02,48.25,48.53,48.105,48.17,940028,42.7736239479211,43.0218439418158,42.6450814510828,42.7027039496655,1060381.3007573,0.0,1.0
2024-07-03,48.58,48.76,48.26,48.26,705142,43.0661689407255,43.2257389368007,42.782488947703,42.782488947703,795422.467393101,0.0,1.0
2024-07-05,48.17,48.7,48.02,48.68,703090,42.7027039496655,43.172548938109,42.5697289529362,43.1548189385451,793107.746523983,0.0,1.0
2024-07-08,48.22,48.4,48.1001,48.22,1163755,42.7470289485752,42.9065989446504,42.6407376011896,42.7470289485752,1312752.42935616,0.0,1.0
2024-07-09,48.33,48.46,47.94,48.1,1141695,42.8445439461767,42.9597889433421,42.4988089546806,42.6406489511918,1287868.05198154,0.0,1.0
2024-07-10,48.13,48.2741,48.0621,48.19,692074,42.6672439505377,42.7949885973956,42.6070506020182,42.7204339492294,780681.350279252,0.0,1.0
2024-07-11,48.29,48.33,48.04,48.33,1500593,42.8090839470489,42.8445439461767,42.5874589525001,42.8445439461767,1692716.3416912,0.0,1.0
2024-07-12,48.44,48.525,48.16,48.47,1159152,42.9420589437782,43.0174114419248,42.6938389498835,42.968653943124,1307560.09984322,0.0,1.0
2024-07-15,48.71,48.8799,48.33,48.6,1135263,43.1814139378909,43.3320302841863,42.8445439461767,43.0838989402894,1280612.5526491,0.0,1.0
2024-07-16,48.88,48.98,48.54,48.72,1645377,43.3321189341841,43.4207689320036,43.0307089415977,43.1902789376729,1856037.27069421,0.0,1.0
2024-07-17,48.82,49.2531,48.81,48.98,1253882,43.2789289354924,43.6628720760488,43.2700639357104,43.4207689320036,1414418.53450765,0.0,1.0
2024-07-18,49.02,49.2992,48.83,48.95,1672407,43.4562289311314,43.7037397250436,43.2877939352743,43.3941739326578,1886527.9651836,0.0,1.0
2024-07-19,48.95,49.44,48.825,49.17,1649712,43.3941739326578,43.8285589219734,43.2833614353834,43.5892039278607,1860927.28773496,0.0,1.0
2024-07-22,49.15,49.335,48.83,48.97,1478985,43.5714739282968,43.7354764242629,43.2877939352743,43.4119039322217,1668341.83460549,0.0,1.0
2024-07-23,48.9,49.24,48.81,49.24,1524336,43.349848933748,43.6512589263344,43.2700639357104,43.6512589263344,1719499.19626987,0.0,1.0
2024-07-24,48.0,49.0,48.0,49.0,1897799,42.5519989533723,43.4384989315675,42.5519989533723,43.4384989315675,2140777.26641748,0.0,1.0
2024-07-25,47.72,48.32,47.72,48.14,1205682,42.3037789594776,42.8356789463948,42.3037789594776,42.6761089503196,1360047.41077889,0.0,1.0
2024-07-26,48.1,48.4,47.77,47.77,1366597,42.6406489511918,42.9065989446504,42.3481039583874,42.3481039583874,1541564.61772524,0.0,1.0
2024-07-29,48.02,48.31,47.73,48.26,699793,42.5697289529362,42.8268139466128,42.3126439592596,42.782488947703,789388.626297142,0.0,1.0
2024-07-30,48.33,48.33,47.77,48.17,1307702,42.8445439461767,42.8445439461767,42.3481039583874,42.7027039496655,1475129.1958994,0.0,1.0
2024-07-31,48.08,48.67,48.07,48.64,935852,42.6229189516279,43.1459539387631,42.6140539518459,43.1193589394172,1055670.64074295,0.0,1.0
2024-08-01,47.93,48.3,47.45,48.24,1747669,42.4899439548986,42.8179489468309,42.0644239653649,42.7647589481391,1971425.88041335,0.0,1.0
2024-08-02,47.07,47.605,46.24,47.51,3293657,41.7275539736507,42.2018314619852,40.9917589917486,42.1176139640566,3715349.21715989,0.0,1.0
2024-08-05,45.73,46.28,44.97,45.61,1702140,40.539644002869,41.0272189908764,39.8659040194407,40.4332640054856,1920067.72912193,0.0,1.0
2024-08-06,46.77,47.06,46.08,46.42,2538884,41.4616039801921,41.7186889738687,40.8499189952374,41.1513289878238,2863941.41280035,0.0,1.0
2024-08-07,46.42,47.5498,46.37,47.28,1223645,41.1513289878238,42.1528966631888,41.107003988914,41.9137189690717,1380310.24263656,0.0,1.0
2024-08-08,46.3,46.37,45.54,45.75,1978849,41.8782589699439,41.9415738323174,41.1908404641737,41.3807850512944,2187786.95565535,0.94,1.0
2024-08-09,45.62,46.38,45.25,46.34,1126234,41.2632003068864,41.9506188126565,40.9285360343404,41.9144388913002,1245148.09074141,0.0,1.0
2024-08-12,44.77,45.91,44.635,45.71,2204507,40.4943769780645,41.5255047367197,40.3722697434869,41.3446051299381,2437271.19060167,0.0,1.0
2024-08-13,44.66,44.78,44.21,44.65,2884439,40.3948821943346,40.5034219584036,39.987858079076,40.3858372139956,3188994.21764044,0.0,1.0
2024-08-14,45.58,45.72,44.69,44.85,1270656,41.2270203855301,41.3536501102772,40.4220171353519,40.5667368207772,1404818.97402238,0.0,1.0
2024-08-15,46.12,46.35,45.6401,45.72,1874859,41.7154493238404,41.9234838716393,41.2813807173679,41.3536501102772,2072817.10928577,0.0,1.0
2024-08-16,46.87,46.9,46.05,46.05,1183781,42.3938228492715,42.4209577902887,41.6521344614669,41.6521344614669,1308771.22516809,0.0,1.0
2024-08-19,47.08,47.275,46.89,47.0,1647653,42.5837674363922,42.7601445530043,42.4119128099496,42.5114075936795,1821621.42783325,0.0,1.0
2024-08-20,46.36,47.145,46.32,47.14,1475817,41.9325288519784,42.6425598085962,41.896348930622,42.6380373184267,1631642.02095987,0.0,1.0
2024-08-21,46.55,46.72,46.33,46.55,1805870,42.1043834784209,42.2581481441853,41.9053939109611,42.1043834784209,1996543.86444308,0.0,1.0
2024-08-22,46.54,46.73,46.45,46.64,944541,42.0953384980818,42.2671931245244,42.0139336750301,42.1857883014726,1044270.92662536,0.0,1.0
2024-08-23,46.97,46.97,46.59,46.7,1350431,42.4842726526623,42.4842726526623,42.1405633997772,42.2400581835071,1493017.06512857,0.0,1.0
2024-08-26,47.13,47.4,46.885,47.0,892589,42.6289923380876,42.8732068072428,42.4073903197801,42.5114075936795,986833.543621295,0.0,1.0
2024-08-27,46.51,47.06,46.45,47.04,1497135,42.0682035570646,42.565677475714,42.0139336750301,42.5475875150359,1655210.89474491,0.0,1.0
2024-08-28,46.13,46.655,45.965,46.61,1280307,41.7244943041795,42.1993557719813,41.5752521285847,42.1586533604554,1415488.98063179,0.0,1.0
2024-08-29,47.23,47.27,46.54,46.65,1564064,42.7194421414784,42.7556220628347,42.0953384980818,42.1948332818117,1729206.63325506,0.0,1.0
2024-08-30,47.33,47.355,46.94,46.94,721977,42.8098919448692,42.8325043957169,42.4571377116451,42.4571377116451,798207.373520256,0.0,1.0
2024-09-03,46.69,47.0597,46.265,47.0,1374303,42.231013203168,42.5654061263038,41.8466015387571,42.5114075936795,1519409.60453174,0.0,1.0
2024-09-04,46.52,47.105,46.47,46.66,1023254,42.0772485374037,42.6063798872399,42.0320236357083,42.2038782621508,1131294.88582613,0.0,1.0
2024-09-05,46.65,46.97,46.6,46.84,955969,42.1948332818117,42.4842726526623,42.1496083801163,42.3666879082542,1056905.55884299,0.0,1.0
2024-09-06,46.3,46.94,46.18,46.77,1059791,41.8782589699439,42.4571377116451,41.7697192058749,42.3033730458807,1171689.66683205,0.0,1.0
2024-09-09,46.31,46.68,46.295,46.54,940943,41.887303950283,42.221968222829,41.8737364797743,42.0953384980818,1040293.02964259,0.0,1.0
2024-09-10,46.56,46.705,46.06,46.36,819611,42.11342845876,42.2445806736767,41.6611794418059,41.9325288519784,906150.117826898,0.0,1.0
2024-09-11,46.57,46.84,46.2077,46.43,1045545,42.1224734390991,42.3666879082542,41.7947738014142,41.9958437143519,1155939.49439835,0.0,1.0
2024-09-12,46.98,47.16,46.61,46.74,1932217,42.4933176330014,42.6561272791048,42.1586533604554,42.2762381048634,2136231.28803437,0.0,1.0
2024-09-13,47.4,47.4175,47.0501,47.08,821782,42.8732068072428,42.8890355228362,42.5567229451783,42.5837674363922,908550.344160856,0.0,1.0
2024-09-16,47.59,47.66,47.33,47.57,1094375,43.0450614336853,43.1083762960589,42.8098919448692,43.0269714730071,1209925.23916445,0.0,1.0
2024-09-17,47.56,47.9,47.42,47.77,1609808,43.0179264926681,43.3254558241968,42.8912967679209,43.2078710797888,1779780.54086473,0.0,1.0
2024-09-18,47.36,47.96,47.25,47.58,891157,42.8370268858864,43.3797257062313,42.7375321021566,43.0360164533462,985250.345044498,0.0,1.0
2024-09-19,47.19,47.81,47.09,47.8,1697073,42.6832622201221,43.2440510011451,42.5928124167313,43.235006020806,1876259.46810236,0.0,1.0
2024-09-20,47.17,47.28,46.91,47.19,895908,42.6651722594439,42.7646670431738,42.4300027706278,42.6832622201221,990502.982222128,0.0,1.0
2024-09-23,47.65,47.7699,47.07,47.19,1339515,43.0993313157198,43.2077806299854,42.5747224560531,42.6832622201221,1480948.49273728,0.0,1.0
2024-09-24,47.48,47.9,47.33,47.89,953832,42.9455666499554,43.3254558241968,42.8098919448692,43.3164108438577,1054542.92241937,0.0,1.0
2024-09-25,47.29,47.61,47.19,47.51,1158194,42.7737120235129,43.0631513943635,42.6832622201221,42.9727015909727,1280482.60646381,0.0,1.0
2024-09-26,46.66,47.4,46.535,47.35,2616994,42.2038782621508,42.8732068072428,42.0908160079123,42.8279819055474,2893310.87729702,0.0,1.0
2024-09-27,46.99,47.07,46.66,46.79,951725,42.5023626133405,42.5747224560531,42.2038782621508,42.3214630065588,1052213.45356371,0.0,1.0
2024-09-30,47.13,47.28,46.78,47.0,2127822,42.6289923380876,42.7646670431738,42.3124180262198,42.5114075936795,2352489.35899429,0.0,1.0
2024-10-01,47.39,47.41,46.95,47.01,1682613,42.8641618269037,42.8822517875818,42.4661826919841,42.5204525740186,1860272.70035062,0.0,1.0
2024-10-02,47.18,47.64,47.0178,47.64,2126959,42.674217239783,43.0902863353807,42.5275076586831,43.0902863353807,2351535.23862293,0.0,1.0
2024-10-03,47.48,47.735,47.1,47.26,1504437,42.9455666499554,43.176213648602,42.6018573970703,42.7465770824956,1663283.88078387,0.0,1.0
2024-10-04,47.65,47.82,47.47,47.75,946663,43.0993313157198,43.2530959814842,42.9365216696163,43.1897811191106,1046616.979265,0.0,1.0
2024-10-07,47.65,47.99,47.38,47.79,1545124,43.0993313157198,43.4068606472485,42.8551168465646,43.2259610404669,1708266.84202282,0.0,1.0
2024-10-08,47.08,47.47,46.96,47.47,1717899,42.5837674363922,42.9365216696163,42.4752276723232,42.9365216696163,1899284.39377303,0.0,1.0
2024-10-09,47.45,47.475,46.865,46.98,1180912,42.9184317089382,42.9410441597859,42.3893003591019,42.4933176330014,1305599.3000865,0.0,1.0
2024-10-10,47.53,47.68,47.27,47.49,730990,42.9907915516508,43.126466256737,42.7556220628347,42.9546116302945,808172.016517939,0.0,1.0
2024-10-11,47.69,47.82,47.54,47.54,1043833,43.1355112370761,43.2530959814842,42.9998365319899,42.9998365319899,1154046.73185402,0.0,1.0
2024-10-14,47.68,47.78,47.55,47.7,668851,43.126466256737,43.2169160601278,43.008881512329,43.1445562174152,739472.033023763,0.0,1.0
2024-10-15,47.23,47.54,47.07,47.49,1701285,42.7194421414784,42.9998365319899,42.5747224560531,42.9546116302945,1880916.1946425,0.0,1.0
2024-10-16,47.43,47.6,47.2401,47.34,1771569,42.90034174826,43.0541064140244,42.7285775716209,42.8189369252083,1958621.17283502,0.0,1.0
2024-10-17,47.1,47.48,47.055,47.42,1225369,42.6018573970703,42.9455666499554,42.5611549855445,42.8912967679209,1354750.31903114,0.0,1.0
2024-10-18,47.11,47.13,46.78,47.1,1029822,42.6109023774094,42.6289923380876,42.3124180262198,42.6018573970703,1138556.37203592,0.0,1.0
2024-10-21,46.68,47.3,46.655,47.18,1695924,42.221968222829,42.782757003852,42.1993557719813,42.674217239783,1874989.15024989,0.0,1.0
2024-10-22,46.86,46.91,46.62,46.82,678137,42.3847778689324,42.4300027706278,42.1676983407945,42.3485979475761,749738.500889787,0.0,1.0
2024-10-23,46.94,46.98,46.7,46.82,2011090,42.4571377116451,42.4933176330014,42.2400581835071,42.3485979475761,2223432.14093087,0.0,1.0
2024-10-24,46.92,47.08,46.82,46.98,898543,42.4390477509669,42.5837674363922,42.3485979475761,42.4933176330014,993416.200273708,0.0,1.0
2024-10-25,46.85,47.09,46.73,46.97,1507858,42.3757328885933,42.5928124167313,42.2671931245244,42.4842726526623,1667066.08911573,0.0,1.0
2024-10-28,46.65,46.8,46.53,46.69,820028,42.1948332818117,42.3305079868979,42.0862935177427,42.231013203168,906611.147021399,0.0,1.0
2024-10-29,46.82,46.85,46.45,46.8,2030184,42.3485979475761,42.3757328885933,42.0139336750301,42.3305079868979,2244542.19234525,0.0,1.0
2024-10-30,46.74,46.96,46.6901,46.86,888758,42.2762381048634,42.4752276723232,42.2311036529714,42.3847778689324,982598.045194121,0.0,1.0
2024-10-31,46.5,46.7839,46.485,46.73,1567903,42.0591585767255,42.315945568552,42.0455911062169,42.2671931245244,1733450.97636702,0.0,1.0
2024-11-01,46.48,46.83,46.48,46.72,1442622,42.0410686160473,42.3576429279152,42.0410686160473,42.2581481441853,1594942.10702355,0.0,1.0
2024-11-04,46.79,46.94,46.58,46.63,2812434,42.3214630065588,42.4571377116451,42.1315184194381,42.1767433211336,3109386.52663322,0.0,1.0
2024-11-05,47.49,47.49,46.85,46.95,1477560,42.9546116302945,42.9546116302945,42.3757328885933,42.4661826919841,1633569.05665775,0.0,1.0
2024-11-06,48.38,48.505,47.95,48.3,2279221,43.7596148804727,43.8726771347112,43.3706807258922,43.68725503776,2519873.91299475,0.0,1.0
2024-11-07,48.35,48.675,48.14,48.5,1926348,43.7324799394554,44.0264418004756,43.5425353523347,43.8681546445416,2129742.60615781,0.0,1.0
2024-11-08,48.18,48.49,47.975,48.49,1390744,43.5787152736911,43.8591096642026,43.3932931767399,43.8591096642026,1537586.53735376,0.0,1.0
2024-11-11,48.13,48.36,48.005,48.2,942761,43.5334903719957,43.7415249197945,43.4204281177572,43.5968052343692,1042302.98426034,0.0,1.0
2024-11-12,47.85,48.29,47.66,48.26,1448407,43.2802309225014,43.678210057421,43.1083762960589,43.6510751164037,1601337.91970984,0.0,1.0
2024-11-13,46.99,47.2699,46.81,46.98,1353317,43.3616357455531,43.6199230799898,43.1955345658511,43.3524079022363,1466558.27753273,0.95,1.0
2024-11-14,47.45,47.45,46.9594,47.1,1242882,43.7861165381251,43.7861165381251,43.3333985450038,43.4631420220377,1346882.42673108,0.0,1.0
2024-11-15,47.85,48.05,47.4,47.4,2874948,44.1552302707963,44.3397871371319,43.7399773215411,43.7399773215411,3115514.53715291,0.0,1.0
2024-11-18,48.28,48.32,47.87,47.97,2612008,44.5520275334179,44.588938906685,44.1736859574298,44.2659643905977,2830572.55128082,0.0,1.0
2024-11-19,48.49,48.49,48.12,48.28,1112422,44.7458122430703,44.7458122430703,44.4043820403494,44.5520275334179,1205505.94739408,0.0,1.0
2024-11-20,48.49,48.63,48.08,48.5,1783278,44.7458122430703,44.8750020495052,44.3674706670822,44.755040086387,1932497.05135013,0.0,1.0
2024-11-21,49.13,49.2,48.533,48.76,1477052,45.3363942153442,45.4009891185617,44.7854919693324,44.9949640126233,1600647.03018308,0.0,1.0
2024-11-22,49.63,49.6666,49.135,49.23,1896621,45.7977863811833,45.8315602877227,45.3410081370026,45.428672648512,2055324.23437554,0.0,1.0
2024-11-25,49.16,49.8965,48.94,49.86,1471528,45.3640777452946,46.0437084055755,45.1610651923254,46.0100267774692,1594660.79937013,0.0,1.0
2024-11-26,49.65,49.7,49.16,49.16,1670761,45.8162420678168,45.8623812844007,45.3640777452946,45.3640777452946,1810564.98538691,0.0,1.0
2024-11-27,50.31,50.5062,49.7,49.74,1277899,46.4252797267244,46.6063300125996,45.8623812844007,45.8992926576679,1384829.53831275,0.0,1.0
2024-11-29,51.32,51.47,50.43,50.62,1291155,47.3572919017192,47.4957095514709,46.5360138465257,46.7113428695446,1399194.75838091,0.0,1.0
2024-12-02,50.65,51.45,50.36,51.45,3312209,46.7390263994949,47.4772538648374,46.4714189433083,47.4772538648374,3589364.15183464,0.0,1.0
2024-12-03,50.67,51.0,50.26,51.0,1156661,46.7574820861285,47.0620009155822,46.3791405101405,47.0620009155822,1253446.72670873,0.0,1.0
2024-12-04,49.78,50.7,49.68,50.57,1993023,45.936204030935,46.7851656160788,45.8439255977672,46.6652036529607,2159792.84821155,0.0,1.0
2024-12-05,50.17,50.32,49.75,49.85,1798916,46.2960899202894,46.4345075700411,45.9085205009846,46.0007989341524,1949443.58962909,0.0,1.0
2024-12-06,49.92,50.34,49.59,50.21,1642427,46.0653938373699,46.4529632566747,45.7608750079161,46.3330012935566,1779860.08606501,0.0,1.0
2024-12-09,49.15,50.29,49.15,50.04,1195300,45.3548499019778,46.4068240400908,45.3548499019778,46.1761279571713,1295318.9157713,0.0,1.0
2024-12-10,48.68,49.41,48.56,49.33,1970309,44.9211412660891,45.5947738282141,44.8104071462877,45.5209510816798,2135178.21267835,0.0,1.0
2024-12-11,49.15,49.4091,48.92,48.98,1642761,45.3548499019778,45.5939433223156,45.1426095056918,45.1979765655925,1780222.03412648,0.0,1.0
2024-12-12,49.31,49.59,49.12,49.27,1582756,45.5024953950463,45.7608750079161,45.3271663720274,45.4655840217792,1715196.00589854,0.0,1.0
2024-12-13,49.09,49.59,49.06,49.42,756559,45.2994828420771,45.7608750079161,45.2717993121268,45.6040016715309,819865.459380089,0.0,1.0
2024-12-16,48.38,49.33,48.38,49.07,1811476,44.6443059665857,45.5209510816798,44.6443059665857,45.2810271554435,1963054.57062305,0.0,1.0
2024-12-17,48.04,48.3851,47.85,48.35,1309004,44.3305592938151,44.6490121666772,44.1552302707963,44.6166224366353,1418537.3061326,0.0,1.0
2024-12-18,47.04,48.25,46.9,48.14,2721478,43.407774962137,44.5243440034675,43.2785851557021,44.4228377269829,2949202.65394081,0.0,1.0
2024-12-19,47.15,47.79,47.0,47.6,1818107,43.5092812386216,44.0998632108956,43.3708635888699,43.9245341878768,1970240.43168762,0.0,1.0
2024-12-20,47.55,47.85,46.96,47.21,2099214,43.8783949712929,44.1552302707963,43.3339522156028,43.5646482985223,2274869.57454357,0.0,1.0
2024-12-23,47.95,48.04,47.22,47.74,1024802,44.2475087039641,44.3305592938151,43.5738761418391,44.0537239943117,1110554.18348554,0.0,1.0
2024-12-24,48.67,48.67,47.96,48.18,1188705,44.9119134227723,44.9119134227723,44.2567365472809,44.4597491002501,1288172.06707264,0.0,1.0
2024-12-26,47.89,48.525,47.68,48.51,1456551,44.1921416440634,44.778109694679,43.998356934411,44.7642679297038,1578430.57147629,0.0,1.0
2024-12-27,47.88,48.04,47.5401,47.86,796314,44.1829138007466,44.3305592938151,43.8692594064092,44.1644581141131,862947.031785752,0.0,1.0
2024-12-30,48.01,48.22,47.47,47.88,852554,44.3028757638648,44.4966604735172,43.8045722247586,44.1829138007466,923893.016745993,0.0,1.0
2024-12-31,48.16,48.52,48.06,48.06,782611,44.4412934136165,44.7734957730206,44.3490149804487,44.3490149804487,848097.408174261,0.0,1.0
2025-01-02,48.72,48.8,48.22,48.35,1298468,44.9580526393562,45.0318753858905,44.4966604735172,44.6166224366353,1407119.68704403,0.0,1.0
2025-01-03,48.79,49.18,48.715,48.9,928228,45.0226475425737,45.3825334319281,44.9534387176978,45.1241538190583,1005899.17723464,0.0,1.0
2025-01-06,48.86,49.24,48.79,49.0,1264141,45.0872424457911,45.4379004918288,45.0226475425737,45.2164322522261,1369920.31247557,0.0,1.0
2025-01-07,48.65,49.11,48.65,49.01,1070305,44.8934577361387,45.3179385287107,44.8934577361387,45.2256600955429,1159864.73031423,0.0,1.0
2025-01-08,49.46,49.515,48.7425,48.78,1092692,45.640913044798,45.6916661830403,44.978815286819,45.0134196992569,1184125.00352378,0.0,1.0
2025-01-10,49.18,49.92,48.91,49.84,1361355,45.3825334319281,46.0653938373699,45.133381662375,45.9915710908357,1475268.87189814,0.0,1.0
2025-01-13,49.59,49.84,49.23,49.26,1562339,45.7608750079161,45.9915710908357,45.428672648512,45.4563561784624,1693070.57604553,0.0,1.0
2025-01-14,50.49,50.92,49.6484,49.75,4885765,46.5913809064264,46.988178169048,45.8147656128861,45.9085205009846,5294590.33089047,0.0,1.0
2025-01-15,50.79,51.19,50.66,50.98,2721600,46.8682162059298,47.2373299386011,46.7482542428117,47.0435452289487,2949334.86251416,0.0,1.0
2025-01-16,51.48,51.5199,50.68,50.8,1348661,47.5049373947877,47.5417564896217,46.7667099294453,46.8774440492466,1461512.67820885,0.0,1.0
2025-01-17,51.71,51.7452,51.26,51.4,1492719,47.7171777910737,47.7496597995487,47.3019248418185,47.4311146482535,1617624.99509012,0.0,1.0
2025-01-21,52.47,52.65,51.81,51.93,1854939,48.418493883149,48.5845950628511,47.8094562242415,47.9201903440429,2010154.41671706,0.0,1.0
2025-01-22,51.95,52.82,51.88,52.58,2144653,47.9386460306764,48.7414683992364,47.874051127459,48.5200001596336,2324110.76605511,0.0,1.0
2025-01-23,52.08,52.52,51.89,52.17,1272771,48.0586079937946,48.4646330997329,47.8832789707757,48.1416585836456,1379272.44352477,0.0,1.0
2025-01-24,52.1,52.55,52.015,52.27,1186189,48.0770636804281,48.4923166296833,47.9986270122355,48.2339370168134,1285445.53616652,0.0,1.0
2025-01-27,51.11,51.96,50.67,51.9,1913721,47.1635071920668,47.9478738739932,46.7574820861285,47.8925068140925,2073855.10818102,0.0,1.0
2025-01-28,51.76,51.78,50.99,51.2,1839564,47.7633170076576,47.7817726942911,47.0527730722655,47.2465577819179,1993492.88544459,0.0,1.0
2025-01-29,51.9,52.14,51.6646,51.8,1124379,47.8925068140925,48.1139750536953,47.6752833824155,47.8002283809247,1218463.47125912,0.0,1.0
2025-01-30,52.13,52.44,51.72,52.14,3946635,48.1047472103785,48.3908103531987,47.7264056343905,48.1139750536953,4276876.90884721,0.0,1.0
2025-01-31,51.57,52.665,51.53,52.51,2097683,47.5879879846388,48.5984368278262,47.5510766113716,48.4554052564161,2273210.46531573,0.0,1.0
2025-02-03,52.31,52.45,50.95,51.23,2349112,48.2708483900805,48.4000381965155,47.0158616989983,47.2742413118682,2545678.24718929,0.0,1.0
2025-02-04,52.71,52.85,51.91,52.12,1600052,48.6399621227518,48.7691519291867,47.9017346574093,48.0955193670617,1733939.28036284,0.0,1.0
2025-02-05,53.06,53.08,52.645,52.71,1708122,48.9629366388391,48.9813923254727,48.5799811411927,48.6399621227518,1851052.23545981,0.0,1.0
2025-02-06,52.35,53.24,52.11,53.24,1416114,48.3077597633477,49.1290378185411,48.0862915237449,49.1290378185411,1534609.93147207,0.0,1.0
2025-02-07,52.18,52.65,51.89,52.44,1831963,48.1508864269624,48.5845950628511,47.8832789707757,48.3908103531987,1985255.85785421,0.0,1.0
2025-02-10,52.63,52.93,52.28,52.6,1526023,48.5661393762175,48.8429746757209,48.2431648601302,48.5384558462672,1653715.76826075,0.0,1.0
2025-02-11,52.08,52.64,51.7785,52.59,1818485,48.0586079937946,48.5753672195343,47.7803885177936,48.5292280029504,1970650.06152964,0.0,1.0
2025-02-12,50.38,51.0599,50.38,50.91,1058692,47.3849754316696,48.0244562731938,47.3849754316696,47.8834676305339,1125607.90575724,0.97,1.0
2025-02-13,51.38,51.5,50.56,50.59,1491433,48.3255267502815,48.4383929085149,47.5542746690197,47.5824912085781,1585700.82300352,0.0,1.0
2025-02-14,51.57,51.99,51.5,51.58,1161547,48.5042315008178,48.8992630546348,48.4383929085149,48.5136370140039,1234963.98018367,0.0,1.0
2025-02-18,52.39,52.43,51.7111,51.73,2281907,49.2754835820796,49.313105634824,48.6369432918739,48.6547197117957,2426137.68631745,0.0,1.0
2025-02-19,52.16,52.51,51.89,52.35,795371,49.0591567787988,49.388349740313,48.8052079227736,49.2378615293351,845643.384109868,0.0,1.0
2025-02-20,52.24,52.37,51.6227,52.04,1713558,49.1344008842878,49.2566725557073,48.5537985553086,48.9462906205654,1821865.50174514,0.0,1.0
2025-02-21,51.71,52.24,51.52,52.22,1186013,48.6359086854234,49.1344008842878,48.4572039348872,49.1155898579155,1260976.38324543,0.0,1.0
2025-02-24,51.41,51.815,50.88,51.79,2049115,48.3537432898399,48.7346665738777,47.8552510909755,48.7111527909124,2178631.78696519,0.0,1.0
2025-02-25,51.26,51.43,50.52,51.4,1459685,48.2126605920481,48.3725543162121,47.5166526162752,48.3443377766537,1551946.152342,0.0,1.0
2025-02-26,51.4,51.635,51.11,51.26,1647840,48.3443377766537,48.5653673365276,48.0715778942563,48.2126605920481,1751993.71623004,0.0,1.0
2025-02-27,51.29,51.7,51.03,51.61,1021194,48.2408771316064,48.6265031722373,47.9963337887673,48.5418535535622,1085739.79940517,0.0,1.0
2025-02-28,51.91,51.94,51.0,51.2,1889869,48.8240189491458,48.8522354887042,47.968117249209,48.1562275129314,2009320.45131685,0.0,1.0
2025-03-03,51.57,52.34,51.41,52.07,1063085,48.5042315008178,49.228456016149,48.3537432898399,48.9745071601237,1130278.57062483,0.0,1.0
2025-03-04,50.7,51.3,50.33,51.27,1708943,47.6859518536254,48.2502826447925,47.337947865739,48.2220661052342,1816958.80509959,0.0,1.0
2025-03-05,50.37,50.75,49.6,50.68,2074408,47.3755699184834,47.732979419556,46.6513454031523,47.6671408272531,2205523.46156018,0.0,1.0
2025-03-06,49.64,50.2499,49.27,50.01,1965897,46.6889674558967,47.2626097051182,46.3409634680103,47.0369714437831,2090153.89282667,0.0,1.0
2025-03-07,50.33,50.64,49.5,49.89,1346408,47.337947865739,47.6295187745087,46.5572902712911,46.9241052855497,1431509.34282567,0.0,1.0
2025-03-10,50.5,50.87,49.88,50.02,1570528,47.497841589903,47.8458455777894,46.9146997723636,47.0463769569693,1669795.11795037,0.0,1.0
2025-03-11,50.65,51.08,50.17,50.48,1420011,47.6389242876948,48.0433613546979,47.1874596547611,47.4790305635308,1509764.50928339,0.0,1.0
2025-03-12,50.87,51.235,50.72,50.84,1268516,47.8458455777894,48.1891468090828,47.7047628799976,47.8176290382311,1348694.08494591,0.0,1.0
2025-03-13,50.43,51.165,50.4,50.93,1191737,47.4320029976002,48.1233082167799,47.4037864580418,47.9022786569061,1267062.17557459,0.0,1.0
2025-03-14,51.49,51.5797,50.55,50.64,1182935,48.4289873953288,48.5133548486083,47.5448691558336,47.6295187745087,1257703.83454012,0.0,1.0
2025-03-17,52.22,52.39,51.4,51.42,1243420,49.1155898579155,49.2754835820796,48.3443377766537,48.363148803026,1322011.86197371,0.0,1.0
2025-03-18,52.09,52.43,51.9306,52.3,890507,48.993318186496,49.313105634824,48.8433943063092,49.1908339634045,946792.569824052,0.0,1.0
2025-03-19,52.38,52.52,52.12,52.27,1102190,49.2660780688934,49.3977552534991,49.0215347260543,49.1626174238461,1171855.24935163,0.0,1.0
2025-03-20,52.23,52.44,52.03,52.35,1361683,49.1249953711017,49.3225111480102,48.9368851073793,49.2378615293351,1447749.81763841,0.0,1.0
2025-03-21,51.6,52.21,51.5,52.15,1200820,48.5324480403761,49.1061843447294,48.4383929085149,49.0497512656127,1276719.27755326,0.0,1.0
2025-03-24,51.97,52.34,51.755,51.88,882403,48.8804520282625,49.228456016149,48.678233494761,48.7958024095875,938176.346722096,0.0,1.0
2025-03-25,51.94,52.23,51.77,52.12,1306656,48.8522354887042,49.1249953711017,48.6923417645402,49.0215347260543,1389244.76968291,0.0,1.0
2025-03-26,52.21,52.495,52.04,52.06,1406032,49.1061843447294,49.3742414705338,48.9462906205654,48.9651016469376,1494901.949715,0.0,1.0
2025-03-27,52.04,52.28,51.825,52.12,1032843,48.9462906205654,49.1720229370323,48.7440720870638,49.0215347260543,1098125.08851113,0.0,1.0
2025-03-28,52.07,52.175,51.58,52.04,1167138,48.9745071601237,49.073265048578,48.5136370140039,48.9462906205654,1240908.3660873,0.0,1.0
2025-03-31,51.94,52.18,51.66,52.03,1643383,48.8522354887042,49.0779678051711,48.5888811194928,48.9368851073793,1747255.00616521,0.0,1.0
2025-04-01,52.26,52.26,51.4623,51.95,837130,49.15321191066,49.15321191066,48.4029341238033,48.8616410018903,890041.81211019,0.0,1.0
2025-04-02,52.57,52.58,51.96,52.1,947107,49.4447828194297,49.4541883326158,48.8710465150764,49.0027236996821,1006970.04114325,0.0,1.0
2025-04-03,50.62,51.6,50.62,51.33,1760107,47.6107077481364,48.5324480403761,47.6107077481364,48.2784991843509,1871356.68747725,0.0,1.0
2025-04-04,47.02,49.57,46.725,49.16,5268633,44.2247230011334,46.6231288635939,43.9472603621429,46.237502822963,5601643.30828372,0.0,1.0
2025-04-07,45.96,47.5499,44.01,45.31,3714788,43.2277386034048,44.7231211448659,41.3936635321115,42.616380246307,3949585.65948561,0.0,1.0
2025-04-08,45.07,47.58,44.72,47.36,3013342,42.3906479298402,44.7514317395561,42.061454968326,44.5445104494615,3203803.91837318,0.0,1.0
2025-04-09,47.17,47.56,43.75,44.55,3249703,44.3658056989252,44.7326207131839,41.1491201892724,41.9015612441619,3455104.40067842,0.0,1.0
2025-04-10,45.81,46.77,44.95,46.77,1787788,43.086655905613,43.9895851714805,42.2777817716067,43.9895851714805,1900787.29849468,0.0,1.0
2025-04-11,46.56,46.64,45.1,45.96,1461389,43.792069394572,43.8673135000609,42.4188644693985,43.2277386034048,1553757.85571882,0.0,1.0
2025-04-14,47.69,47.885,47.0531,47.4,1131317,44.8548923846034,45.0382998917328,44.2558552497795,44.582132502206,1202823.25654446,0.0,1.0
2025-04-15,48.37,48.68,47.74,47.76,1124721,45.4944672812596,45.7860381900293,44.901919950534,44.9207309769063,1195810.34840274,0.0,1.0
2025-04-16,48.2,48.81,48.01,48.55,1359895,45.3345735570955,45.9083098614488,45.1558688065593,45.6637665186097,1445848.8049402,0.0,1.0
2025-04-17,48.64,49.2657,48.4,48.41,1128816,45.7484161372848,46.3369190973403,45.5226838208179,45.532089334004,1200164.17782062,0.0,1.0
2025-04-21,47.63,48.5582,47.1385,48.5,1270416,44.7984593054867,45.6714790394223,44.336178332389,45.6167389526791,1350714.17673931,0.0,1.0
2025-04-22,48.62,48.77,48.07,48.17,1075585,45.7296051109125,45.8706878087043,45.212301885676,45.3063570175372,1143568.64821299,0.0,1.0
2025-04-23,48.77,49.46,48.5,49.34,1106132,45.8706878087043,46.5196682185466,45.6167389526791,46.4068020603131,1176046.40821983,0.0,1.0
2025-04-24,49.64,49.65,48.8367,49.11,1038722,46.6889674558967,46.6983729690828,45.9334225816558,46.1904752570324,1104375.6778024,0.0,1.0
2025-04-25,49.47,49.59,49.0,49.44,638014,46.5290737317327,46.6419398899661,46.0870146119851,46.5008571921743,678340.444986646,0.0,1.0
2025-04-28,49.48,49.6455,49.115,49.5,869784,46.5384792449188,46.6941404881491,46.1951780136255,46.5572902712911,924759.747595295,0.0,1.0
2025-04-29,49.21,49.56,49.07,49.46,939478,46.2845303888936,46.6137233504078,46.1528532042879,46.5196682185466,998858.840989639,0.0,1.0
2025-04-30,48.24,48.92,47.875,48.75,1090365,45.37219560984,46.0117705064961,45.0288943785467,45.8518767823321,1159282.83595323,0.0,1.0
2025-05-01,47.93,48.6875,47.83,48.27,1072129,45.0806247010703,45.7930923249189,44.9865695692091,45.4004121493984,1139894.20756141,0.0,1.0
2025-05-02,48.41,48.5599,48.1,48.38,853839,45.532089334004,45.673077976664,45.2405184252343,45.5038727944457,907806.924623837,0.0,1.0
2025-05-05,47.49,48.12,47.375,48.12,1487870,44.6667821208811,45.2593294516066,44.5586187192407,45.2593294516066,1581912.61928779,0.0,1.0
2025-05-06,47.1,47.86,46.78,47.68,1489031,44.2999671066224,45.0147861087675,43.9989906846666,44.8454868714173,1583147.00169418,0.0,1.0
2025-05-07,47.93,48.06,47.27,47.42,1278102,45.0806247010703,45.2028963724899,44.4598608307864,44.6009435285782,1358885.97964672,0.0,1.0
2025-05-08,48.06,48.475,47.89,48.13,2001058,45.2028963724899,45.5932251697138,45.0430026483258,45.2687349647927,2127537.28627285,0.0,1.0
2025-05-09,48.44,48.52,47.99,48.46,1078812,45.5603058735624,45.6355499790514,45.137057780187,45.5791168999346,1146999.61464315,0.0,1.0
2025-05-12,48.97,49.54,48.6699,49.54,1299088,46.0587980724267,46.5949123240355,45.7765386217113,46.5949123240355,1381198.42510793,0.0,1.0
2025-05-13,49.94,50.11,49.05,49.17,1343509,46.9711328514803,47.1310265756443,46.1340421779157,46.2469083361491,1428427.10803143,0.0,1.0
2025-05-14,48.88,49.14,48.55,49.14,1148366,46.8958887459914,47.1453349627254,46.5792839324444,47.1453349627254,1196952.04805769,0.98,1.0
2025-05-15,49.19,49.2,48.7,48.7,1015271,47.1933053890204,47.2028994742794,46.7231952113294,46.7231952113294,1058225.95129391,0.0,1.0
2025-05-16,49.14,49.55,48.9,49.19,1350012,47.1453349627254,47.5386924583443,46.9150769165094,47.1933053890204,1407129.45898996,0.0,1.0
2025-05-19,48.8,49.09,48.53,48.88,1142449,46.8191360639194,47.0973645364304,46.5600957619264,46.8958887459914,1190784.70657566,0.0,1.0
2025-05-20,48.92,49.1,48.78,49.0,843007,46.9342650870274,47.1069586216894,46.7999478934014,47.0110177690994,878673.659074693,0.0,1.0
2025-05-21,48.28,48.92,48.2,48.89,1035705,46.3202436304514,46.9342650870274,46.2434909483794,46.9054828312504,1079524.49039208,0.0,1.0
2025-05-22,48.06,48.37,47.84,48.19,1722935,46.1091737547534,46.4065903977824,45.8981038790554,46.2338968631204,1795830.40330372,0.0,1.0
2025-05-23,48.33,48.48,47.7825,47.82,1115482,46.3682140567464,46.5121253356314,45.8429378888161,45.8789157085374,1162676.76374212,0.0,1.0
2025-05-27,48.8,48.92,48.47,48.56,1153948,46.8191360639194,46.9342650870274,46.5025312503724,46.5888780177034,1202770.21607404,0.0,1.0
2025-05-28,48.42,48.9149,48.38,48.91,643446,46.4545608240774,46.9293721035453,46.4161844830414,46.9246710017684,670669.462100523,0.0,1.0
2025-05-29,48.04,48.62,47.865,48.46,1044761,46.0899855842354,46.6464425292574,45.9220890922029,46.4929371651134,1088963.63936306,0.0,1.0
2025-05-30,47.77,48.1515,47.67,47.97,1020988,45.8309452822424,46.1969596348732,45.7350044296524,46.0228269874224,1064184.83100538,0.0,1.0
2025-06-02,47.97,48.25,47.64,48.25,1258919,46.0228269874224,46.2914613746744,45.7062221738754,46.2914613746744,1312182.41866159,0.0,1.0
2025-06-03,48.7,48.845,47.9,48.11,1797954,46.7231952113294,46.8623094475849,45.9556683906094,46.1571441810484,1874023.37113213,0.0,1.0
2025-06-04,47.95,48.97,47.95,48.77,799012,46.0036388169044,46.9822355133224,46.0036388169044,46.7903538081424,832817.281095636,0.0,1.0
2025-06-05,48.21,48.365,47.82,48.1,1979077,46.2530850336384,46.4017933551529,45.8789157085374,46.1475500957894,2062809.47747832,0.0,1.0
2025-06-06,48.75,48.815,48.34,48.48,983302,46.7711656376244,46.8335271918079,46.3778081420054,46.5121253356314,1024904.37957866,0.0,1.0
2025-06-09,48.35,48.9,48.35,48.9,1919659,46.3874022272644,46.9150769165094,46.3874022272644,46.9150769165094,2000877.57006249,0.0,1.0
2025-06-10,48.7,48.9,48.5,48.68,958931,46.7231952113294,46.9150769165094,46.5313135061494,46.7040070408114,999502.270527,0.0,1.0
2025-06-11,48.93,49.07,48.64,48.96,1992087,46.9438591722864,47.0781763659124,46.6656306997754,46.9726414280634,2076369.91565329,0.0,1.0
2025-06-12,49.24,49.29,48.82,48.82,675858,47.2412758153154,47.2892462416103,46.8383242344374,46.8383242344374,704452.776637565,0.0,1.0
2025-06-13,49.13,49.76,48.97,49.76,1016507,47.1357408774664,47.7401682487833,46.9822355133224,47.7401682487833,1059514.24503597,0.0,1.0
2025-06-16,48.82,49.659,48.73,49.33,1642926,46.8383242344374,47.6432679876674,46.7519774671064,47.3276225826463,1712436.31429982,0.0,1.0
2025-06-17,48.59,49.28,48.53,48.94,708475,46.6176602734804,47.2796521563514,46.5600957619264,46.9534532575454,738449.764489433,0.0,1.0
2025-06-18,48.73,49.125,48.46,48.78,1733977,46.7519774671064,47.1309438348369,46.4929371651134,46.7999478934014,1807339.57765637,0.0,1.0
2025-06-20,48.74,48.99,48.54,48.76,787177,46.7615715523654,47.0014236838404,46.5696898471854,46.7807597228834,820481.555822716,0.0,1.0
2025-06-23,48.57,49.21,48.3,49.06,1487787,46.5984721029624,47.2124935595384,46.3394318009694,47.0685822806534,1550733.56118486,0.0,1.0
2025-06-24,48.65,48.91,48.39,48.46,1126686,46.6752247850344,46.9246710017684,46.4257785683004,46.4929371651134,1174354.79212893,0.0,1.0
2025-06-25,48.03,48.86,47.96,48.66,1799430,46.0803914989764,46.8767005754734,46.0132329021634,46.6848188702934,1875561.81899886,0.0,1.0
2025-06-26,48.82,48.87,48.09,48.1,837630,46.8383242344374,46.8862946607324,46.1379560105304,46.1475500957894,873069.164373173,0.0,1.0
2025-06-27,48.94,49.15,48.66,48.9,2021895,46.9534532575454,47.1549290479844,46.6848188702934,46.9150769165094,2107439.05793763,0.0,1.0
2025-06-30,48.86,49.0,48.61,48.8,1206717,46.8767005754734,47.0110177690994,46.6368484439984,46.8191360639194,1257771.81192758,0.0,1.0
2025-07-01,48.39,48.85,48.13,48.85,2089463,46.4257785683004,46.8671064902144,46.1763323515664,46.8671064902144,2177865.78250381,0.0,1.0
2025-07-02,48.94,49.09,48.2792,48.59,1167781,46.9534532575454,47.0973645364304,46.3194761036306,46.6176602734804,1217188.47443486,0.0,1.0
2025-07-03,49.1,49.1,48.71,48.93,681274,47.1069586216894,47.1069586216894,46.7327892965884,46.9438591722864,710097.921384345,0.0,1.0
2025-07-07,48.57,49.01,48.325,48.98,1028327,46.5984721029624,47.0206118543584,46.3634170141169,46.9918295985814,1071834.3356761,0.0,1.0
2025-07-08,48.82,48.96,48.525,48.64,1632408,46.8383242344374,46.9726414280634,46.5552987192969,46.6656306997754,1701473.30978604,0.0,1.0
2025-07-09,48.7,48.86,48.51,48.75,902915,46.7231952113294,46.8767005754734,46.5409075914084,46.7711656376244,941116.297828401,0.0,1.0
2025-07-10,48.71,48.7895,48.48,48.7,1079604,46.7327892965884,46.8090622743974,46.5121253356314,46.7231952113294,1125280.80672127,0.0,1.0
2025-07-11,48.82,48.9952,48.59,48.68,1160245,46.8383242344374,47.006412608175,46.6176602734804,46.7040070408114,1209333.63492013,0.0,1.0
2025-07-14,48.99,49.0394,48.7,48.94,1029079,47.0014236838404,47.0488184650198,46.7231952113294,46.9534532575454,1072618.15193341,0.0,1.0
2025-07-15,48.72,48.96,48.38,48.85,1404851,46.7423833818474,46.9726414280634,46.4161844830414,46.8671064902144,1464288.63416881,0.0,1.0
2025-07-16,48.66,48.8372,48.29,48.8,1533442,46.6848188702934,46.8548260610828,46.3298377157104,46.8191360639194,1598320.17185956,0.0,1.0
2025-07-17,48.61,48.7,48.38,48.62,1302299,46.6368484439984,46.7231952113294,46.4161844830414,46.6464425292574,1357397.77669618,0.0,1.0
2025-07-18,49.11,49.32,48.67,48.76,1278282,47.1165527069484,47.3180284973874,46.6944129555524,46.7807597228834,1332364.64497841,0.0,1.0
2025-07-21,48.4,49.39,48.27,49.31,1580019,46.4353726535594,47.3851870942004,46.3106495451924,47.3084344121284,1646867.79129656,0.0,1.0
2025-07-22,48.64,48.7,48.4,48.46,1391783,46.6656306997754,46.7231952113294,46.4353726535594,46.4929371651134,1450667.74208038,0.0,1.0
2025-07-23,48.68,48.835,48.51,48.64,1124750,46.7040070408114,46.8527153623259,46.5409075914084,46.6656306997754,1172336.8821899,0.0,1.0
2025-07-24,49.11,49.16,48.54,48.8,1335682,47.1165527069484,47.1645231332433,46.5696898471854,46.8191360639194,1392193.17312929,0.0,1.0
2025-07-25,49.09,49.47,48.96,49.25,792390,47.0973645364304,47.4619397762724,46.9726414280634,47.2508699005744,825915.111872376,0.0,1.0
2025-07-28,49.1,49.5,48.9399,49.42,1288327,47.1069586216894,47.4907220320493,46.9533573166928,47.4139693499774,1342834.63740482,0.0,1.0
2025-07-29,49.77,49.78,49.11,49.23,1444504,47.7497623340424,47.7593564193013,47.1165527069484,47.2316817300564,1505619.30710899,0.0,1.0
2025-07-30,49.8,49.98,49.5,49.82,1018313,47.7785445898193,47.9512381244813,47.4907220320493,47.7977327603373,1061396.65482414,0.0,1.0
2025-07-31,50.07,50.34,49.5701,49.68,1076816,48.0375848918123,48.2966251938053,47.5579765697149,47.6634155667114,1122374.84963966,0.0,1.0
2025-08-01,49.45,49.97,49.22,49.93,1884452,47.4427516057544,47.9416440392223,47.2220876447974,47.9032676981863,1964181.00228186,0.0,1.0
2025-08-04,49.81,49.92,49.51,49.51,1137902,47.7881386750784,47.8936736129273,47.5003161173084,47.5003161173084,1186045.32822196,0.0,1.0
2025-08-05,49.26,49.85,49.005,49.77,1409717,47.2604639858334,47.8265150161143,47.0158148117289,47.7497623340424,1469360.50904654,0.0,1.0
2025-08-06,49.29,49.91,49.2,49.5,1584230,47.2892462416103,47.8840795276683,47.2028994742794,47.4907220320493,1651256.95387571,0.0,1.0
2025-08-07,48.91,49.69,48.8291,49.4,1321862,46.9246710017684,47.6730096519703,46.847054852023,47.3947811794594,1377788.46478356,0.0,1.0
2025-08-08,49.09,49.6,48.9,49.01,2580788,47.0973645364304,47.5866628846394,46.9150769165094,47.0206118543584,2689978.17960712,0.0,1.0
2025-08-11,48.61,49.18,48.58,49.18,1361866,46.6368484439984,47.1837113037614,46.6080661882214,47.1837113037614,1419484.98813108,0.0,1.0
2025-08-12,48.94,48.98,48.61,48.79,923013,46.9534532575454,46.9918295985814,46.6368484439984,46.8095419786604,962064.621152031,0.0,1.0
2025-08-13,48.43,48.43,47.932,48.2,1990790,47.4043752647183,47.4043752647183,46.9169216433715,47.1792460821686,2033862.04673302,0.98,1.0
2025-08-14,48.06,48.37,48.06,48.36,805295,47.0422109275731,47.3456459127488,47.0422109275731,47.3358576874206,822718.085244482,0.0,1.0
2025-08-15,48.06,48.41,48.01,48.25,1106265,47.0422109275731,47.3847988140618,46.9932698009318,47.2281872088098,1130199.76849848,0.0,1.0
2025-08-18,48.03,48.27,47.8657,48.13,1464758,47.0128462515883,47.2477636594663,46.8520257094452,47.1107285048708,1496448.99956729,0.0,1.0
2025-08-19,47.95,48.09,47.71,47.95,1130947,46.9345404489623,47.0715756035578,46.6996230410843,46.9345404489623,1155415.77974903,0.0,1.0
2025-08-20,48.06,48.22,47.8479,47.99,777409,47.0422109275731,47.1988225328251,46.8346026683609,46.9736933502753,794228.753353526,0.0,1.0
2025-08-21,48.13,48.4,48.01,48.07,841739,47.1107285048708,47.3750105887336,46.9932698009318,47.0519991529013,859950.575075725,0.0,1.0
2025-08-22,48.27,48.6,48.23,48.3,708651,47.2477636594663,47.5707750952986,47.2086107581533,47.2771283354511,723983.128948508,0.0,1.0
2025-08-25,48.0,48.44,48.0,48.3,989613,46.9834815756036,47.4141634900466,46.9834815756036,47.2771283354511,1011023.92600606,0.0,1.0
2025-08-26,48.08,48.1491,47.81,48.0,859188,47.0617873782296,47.1294240152478,46.7975052943668,46.9834815756036,877777.095629597,0.0,1.0
2025-08-27,48.2,48.3613,48.02,48.11,838126,47.1792460821686,47.3371301567133,47.0030580262601,47.0911520542143,856259.405452185,0.0,1.0
2025-08-28,48.5,48.52,48.0704,48.14,552679,47.4728928420161,47.4924692926726,47.0523906819144,47.1205167301991,564636.572479446,0.0,1.0
2025-08-29,48.7,48.78,48.5,48.52,945035,47.6686573485811,47.7469631512071,47.4728928420161,47.4924692926726,965481.451752489,0.0,1.0
2025-09-02,48.41,48.6399,48.22,48.56,1139104,47.3847988140618,47.6098301143583,47.1988225328251,47.5316221939856,1163749.26179143,0.0,1.0
2025-09-03,48.18,48.49,48.0257,48.39,1012309,47.1596696315121,47.4631046166879,47.0086373146972,47.3652223634053,1034210.96884466,0.0,1.0
2025-09-04,48.13,48.38,48.06,48.16,1228852,47.1107285048708,47.3554341380771,47.0422109275731,47.1400931808556,1255439.01860666,0.0,1.0
2025-09-05,47.76,48.229,47.37,48.13,1232486,46.7485641677255,47.2076319356205,46.3668233799238,47.1107285048708,1259151.64257897,0.0,1.0
2025-09-08,47.47,47.8822,47.36,47.83,1639187,46.4647056332063,46.8681762812368,46.3570351545955,46.8170817450233,1674651.88533102,0.0,1.0
2025-09-09,47.64,47.89,47.56,47.57,1093305,46.6311054637865,46.8758110969928,46.5527996611605,46.5625878864888,1116959.37040242,0.0,1.0
2025-09-10,47.64,48.1501,47.57,47.73,1583084,46.6311054637865,47.1304028377806,46.5625878864888,46.7191994917408,1617335.06014712,0.0,1.0
2025-09-11,47.79,47.82,47.43,47.6,1229761,46.7779288437103,46.8072935196951,46.4255527318933,46.5919525624735,1256367.68541757,0.0,1.0
2025-09-12,47.76,47.96,47.71,47.83,686897,46.7485641677255,46.9443286742906,46.6996230410843,46.8170817450233,701758.466897448,0.0,1.0
2025-09-15,47.6,47.91,47.57,47.85,1725905,46.5919525624735,46.8953875476493,46.5625878864888,46.8366581956798,1763246.08610991,0.0,1.0
2025-09-16,47.71,47.865,47.61,47.71,1436073,46.6996230410843,46.8513405336722,46.6017407878018,46.6996230410843,1467143.38078754,0.0,1.0
2025-09-17,47.74,48.0,47.61,47.61,1238386,46.728987717069,46.9834815756036,46.6017407878018,46.6017407878018,1265179.29294678,0.0,1.0
2025-09-18,47.81,47.96,47.65,47.86,1814737,46.7975052943668,46.9443286742906,46.6408936891148,46.8464464210081,1854000.02466465,0.0,1.0
2025-09-19,46.92,47.73,46.92,47.65,2784865,45.9263532401525,46.7191994917408,45.9263532401525,46.6408936891148,2845117.37992211,0.0,1.0
2025-09-22,46.51,46.97,46.46,46.97,2090846,45.5250360016942,45.9752943667937,45.476094875053,45.9752943667937,2136082.82388576,0.0,1.0
2025-09-23,46.7,46.91,46.62,46.75,1522646,45.711012282931,45.9165650148242,45.632706480305,45.7599534095722,1555589.44439636,0.0,1.0
2025-09-24,47.42,47.5,46.88,46.88,1305420,46.415764506565,46.494070309191,45.8872003388395,45.8872003388395,1333663.61748161,0.0,1.0
2025-09-25,47.4,47.56,47.1726,47.4,1042324,46.3961880559085,46.5527996611605,46.1736038119441,46.3961880559085,1064875.3630463,0.0,1.0
2025-09-26,47.56,47.85,47.45,47.5,1117715,46.5527996611605,46.8366581956798,46.4451291825498,46.494070309191,1141897.49675465,0.0,1.0
2025-09-29,46.98,47.52,46.78,47.52,1870656,45.985082592122,46.5136467598475,45.789318085557,46.5136467598475,1911128.86888793,0.0,1.0
2025-09-30,46.93,47.02,46.6241,46.9,3027150,45.9361414654807,46.024235493435,45.6367196526895,45.906776789496,3092644.37472956,0.0,1.0
2025-10-01,46.88,47.0771,46.81,46.99,1475496,45.8872003388395,46.0801262600593,45.8186827615417,45.9948708174502,1507419.32323669,0.0,1.0
2025-10-02,46.62,47.067,46.55,46.95,1693244,45.632706480305,46.0702401524778,45.5641889030072,45.9557179161372,1729878.44396365,0.0,1.0
2025-10-03,46.64,46.89,46.62,46.75,1798283,45.6522829309615,45.8969885641677,45.632706480305,45.7599534095722,1837190.03158806,0.0,1.0
2025-10-06,46.25,46.79,46.25,46.79,1750892,45.2705421431597,45.7991063108852,45.2705421431597,45.7991063108852,1788773.6962354,0.0,1.0
2025-10-07,46.47,46.47,46.07,46.24,1918691,45.4858831003812,45.4858831003812,45.0943540872512,45.2607539178314,1960203.13760277,0.0,1.0
2025-10-08,46.35,46.5,46.1999,46.47,1520495,45.3684243964422,45.515247776366,45.2215031342651,45.4858831003812,1553391.90610125,0.0,1.0
2025-10-09,45.64,46.545,45.56,46.43,2254405,44.6734603981364,45.5592947903431,44.5951545955104,45.4467301990682,2303180.53007356,0.0,1.0
2025-10-10,44.68,45.6299,44.64,45.56,2563478,43.7337907666243,44.6635742905549,43.6946378653113,44.5951545955104,2618940.52704457,0.0,1.0
2025-10-13,45.45,45.48,44.78,45.07,2323102,44.4874841168996,44.5168487928844,43.8316730199068,44.1155315544261,2373363.83470359,0.0,1.0
2025-10-14,45.31,45.51,44.82,45.03,1666629,44.3504489623041,44.5462134688691,43.8708259212198,44.0763786531131,1702687.61099091,0.0,1.0
2025-10-15,45.86,46.0839,45.4358,45.49,2005173,44.8888013553579,45.1079597204574,44.4735848369335,44.5266370182126,2048556.23236694,0.0,1.0
2025-10-16,45.45,46.0,45.32,46.0,1856576,44.4874841168996,45.0258365099534,44.3602371876324,45.0258365099534,1896744.23885764,0.0,1.0
2025-10-17,45.63,45.65,45.22,45.44,1140240,44.6636721728081,44.6832486234646,44.2623549343499,44.4776958915714,1164909.83989615,0.0,1.0
2025-10-20,46.35,46.35,45.68,45.68,2271948,45.3684243964422,45.3684243964422,44.7126132994494,44.7126132994494,2321103.08437906,0.0,1.0
2025-10-21,46.25,46.5,45.94,46.35,1377727,45.2705421431597,45.515247776366,44.9671071579839,45.3684243964422,1407535.02682821,0.0,1.0
2025-10-22,46.61,46.77,45.97,46.43,1572165,45.6229182549767,45.7795298602287,44.9964718339687,45.4467301990682,1606179.82042406,0.0,1.0
2025-10-23,46.93,47.11,46.635,47.01,1618994,45.9361414654807,46.1123295213892,45.6473888182973,46.0144472681067,1654021.9965383,0.0,1.0
2025-10-24,46.74,47.09,46.625,47.02,954462,45.750165184244,46.0927530707327,45.6376005929691,46.024235493435,975112.411077455,0.0,1.0
2025-10-27,46.91,46.91,46.64,46.85,1127107,45.9165650148242,45.9165650148242,45.6522829309615,45.8578356628547,1151492.69883168,0.0,1.0
2025-10-28,46.95,47.11,46.63,46.9,2120022,45.9557179161372,46.1123295213892,45.6424947056332,45.906776789496,2165890.06577239,0.0,1.0
2025-10-29,46.67,47.1,46.62,47.08,1521855,45.6816476069462,46.102541296061,45.632706480305,46.0829648454045,1554781.33059282,0.0,1.0
2025-10-30,46.91,47.05,46.55,46.69,2046186,45.9165650148242,46.0536001694197,45.5641889030072,45.7012240576027,2090456.57550844,0.0,1.0
2025-10-31,46.64,46.9881,46.56,46.98,1702190,45.6522829309615,45.9930110546379,45.5739771283355,45.985082592122,1739017.99653829,0.0,1.0
2025-11-03,46.62,46.96,46.35,46.96,1730997,45.632706480305,45.9655061414655,45.3684243964422,45.9655061414655,1768448.25486802,0.0,1.0
2025-11-04,46.55,46.735,46.29,46.5,1667717,45.5641889030072,45.7452710715798,45.3096950444727,45.515247776366,1703799.15058416,0.0,1.0
2025-11-05,46.97,47.0794,46.5,46.52,1756948,45.9752943667937,46.0823775518848,45.515247776366,45.5348242270225,1794960.72176547,0.0,1.0
2025-11-06,47.04,47.19,46.8401,46.94,1688729,46.0438119440915,46.1906353240152,45.8481453197798,45.945929690809,1725265.7589788,0.0,1.0
2025-11-07,47.2,47.23,46.6634,47.05,1167105,46.2004235493435,46.2297882253282,45.6751873782296,46.0536001694197,1192356.08178278,0.0,1.0
2025-11-10,47.35,47.45,46.88,47.41,2171327,46.3472469292673,46.4451291825498,45.8872003388395,46.4059762812368,2218305.08308092,0.0,1.0
2025-11-11,47.47,47.65,47.33,47.4,1937929,46.4647056332063,46.6408936891148,46.3276704786108,46.3961880559085,1979857.36434444,0.0,1.0
2025-11-12,46.22,46.54,46.08,46.48,1985985,46.22,46.54,46.08,46.48,1985985,1.0,1.0
2025-11-13,46.25,46.52,46.04,46.3,1721230,46.25,46.52,46.04,46.3,1721230,0.0,1.0
2025-11-14,46.95,47.18,46.28,46.53,2589115,46.95,47.18,46.28,46.53,2589115,0.0,1.0
2025-11-17,46.58,47.17,46.58,47.16,1916373,46.58,47.17,46.58,47.16,1916373,0.0,1.0
2025-11-18,46.79,46.86,46.41,46.56,1255004,46.79,46.86,46.41,46.56,1255004,0.0,1.0
2025-11-19,46.81,46.98,46.34,46.68,850122,46.81,46.98,46.34,46.68,850122,0.0,1.0
2025-11-20,46.79,47.26,46.55,46.86,1511153,46.79,47.26,46.55,46.86,1511153,0.0,1.0
2025-11-21,47.0,47.14,46.54,46.73,1426363,47.0,47.14,46.54,46.73,1426363,0.0,1.0
2025-11-24,46.93,47.07,46.51,46.92,2493177,46.93,47.07,46.51,46.92,2493177,0.0,1.0
2025-11-25,47.15,47.21,46.75,46.83,1693522,47.15,47.21,46.75,46.83,1693522,0.0,1.0
2025-11-26,47.39,47.55,47.19,47.23,1916998,47.39,47.55,47.19,47.23,1916998,0.0,1.0