date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-07,18.07,21.0,17.45,21.0,2160106,18.07,21.0,17.45,21.0,2160106,0.0,1.0
2022-01-10,16.72,18.45,16.0,18.45,701998,16.72,18.45,16.0,18.45,701998,0.0,1.0
2022-01-11,20.08,21.37,16.5,16.5,749364,20.08,21.37,16.5,16.5,749364,0.0,1.0
2022-01-12,20.26,22.0,18.21,19.01,472094,20.26,22.0,18.21,19.01,472094,0.0,1.0
2022-01-13,21.01,23.16,19.84,20.78,638497,21.01,23.16,19.84,20.78,638497,0.0,1.0
2022-01-14,20.61,21.97,20.17,21.37,301587,20.61,21.97,20.17,21.37,301587,0.0,1.0
2022-01-18,19.35,21.24,18.705,20.58,402350,19.35,21.24,18.705,20.58,402350,0.0,1.0
2022-01-19,21.28,22.22,19.4,19.4,285288,21.28,22.22,19.4,19.4,285288,0.0,1.0
2022-01-20,20.29,21.41,20.14,20.5,197766,20.29,21.41,20.14,20.5,197766,0.0,1.0
2022-01-21,18.52,21.465,17.01,20.12,200160,18.52,21.465,17.01,20.12,200160,0.0,1.0
2022-01-24,19.11,20.1,17.52,18.0,291545,19.11,20.1,17.52,18.0,291545,0.0,1.0
2022-01-25,18.84,19.89,17.96,19.56,189400,18.84,19.89,17.96,19.56,189400,0.0,1.0
2022-01-26,19.66,19.99,18.01,18.84,129683,19.66,19.99,18.01,18.84,129683,0.0,1.0
2022-01-27,18.94,20.4,18.3665,19.88,223505,18.94,20.4,18.3665,19.88,223505,0.0,1.0
2022-01-28,20.0,20.83,18.81,19.19,266883,20.0,20.83,18.81,19.19,266883,0.0,1.0
2022-01-31,23.18,24.5,20.14,20.96,332660,23.18,24.5,20.14,20.96,332660,0.0,1.0
2022-02-01,23.36,23.85,22.28,23.2,357891,23.36,23.85,22.28,23.2,357891,0.0,1.0
2022-02-02,22.41,23.98,21.01,23.98,236139,22.41,23.98,21.01,23.98,236139,0.0,1.0
2022-02-03,22.74,23.345,21.56,22.04,180362,22.74,23.345,21.56,22.04,180362,0.0,1.0
2022-02-04,22.52,23.94,22.4,22.97,142831,22.52,23.94,22.4,22.97,142831,0.0,1.0
2022-02-07,19.82,23.6127,19.52,22.88,530274,19.82,23.6127,19.52,22.88,530274,0.0,1.0
2022-02-08,19.61,21.445,19.34,19.64,326578,19.61,21.445,19.34,19.64,326578,0.0,1.0
2022-02-09,20.59,21.54,19.41,19.6,222236,20.59,21.54,19.41,19.6,222236,0.0,1.0
2022-02-10,20.0,22.02,19.64,20.79,157990,20.0,22.02,19.64,20.79,157990,0.0,1.0
2022-02-11,19.25,21.62,18.83,20.0,326149,19.25,21.62,18.83,20.0,326149,0.0,1.0
2022-02-14,20.17,21.05,19.4,19.89,168938,20.17,21.05,19.4,19.89,168938,0.0,1.0
2022-02-15,20.5,22.05,20.16,20.58,255260,20.5,22.05,20.16,20.58,255260,0.0,1.0
2022-02-16,21.82,22.74,20.32,20.32,246190,21.82,22.74,20.32,20.32,246190,0.0,1.0
2022-02-17,23.03,23.25,21.03,21.8,135987,23.03,23.25,21.03,21.8,135987,0.0,1.0
2022-02-18,26.49,26.71,23.0,23.41,616300,26.49,26.71,23.0,23.41,616300,0.0,1.0
2022-02-22,29.98,31.0,26.49,26.49,1134406,29.98,31.0,26.49,26.49,1134406,0.0,1.0
2022-02-23,28.95,30.499,27.1009,28.92,402138,28.95,30.499,27.1009,28.92,402138,0.0,1.0
2022-02-24,30.06,30.16,27.0945,27.52,416512,30.06,30.16,27.0945,27.52,416512,0.0,1.0
2022-02-25,30.98,31.99,29.8,30.28,506845,30.98,31.99,29.8,30.28,506845,0.0,1.0
2022-02-28,32.9,33.41,30.76,31.18,495918,32.9,33.41,30.76,31.18,495918,0.0,1.0
2022-03-01,28.04,32.97,27.55,32.97,711480,28.04,32.97,27.55,32.97,711480,0.0,1.0
2022-03-02,29.54,30.24,27.06,28.25,534977,29.54,30.24,27.06,28.25,534977,0.0,1.0
2022-03-03,25.99,30.58,24.515,29.47,588416,25.99,30.58,24.515,29.47,588416,0.0,1.0
2022-03-04,27.39,27.57,25.51,25.99,234398,27.39,27.57,25.51,25.99,234398,0.0,1.0
2022-03-07,26.45,28.605,25.0,27.66,397240,26.45,28.605,25.0,27.66,397240,0.0,1.0
2022-03-08,27.0,28.12,25.08,26.57,369156,27.0,28.12,25.08,26.57,369156,0.0,1.0
2022-03-09,27.82,28.83,26.71,27.68,477794,27.82,28.83,26.71,27.68,477794,0.0,1.0
2022-03-10,27.81,28.77,26.845,27.46,289000,27.81,28.77,26.845,27.46,289000,0.0,1.0
2022-03-11,26.01,28.38,25.17,27.51,233178,26.01,28.38,25.17,27.51,233178,0.0,1.0
2022-03-14,24.85,27.435,24.435,25.84,274884,24.85,27.435,24.435,25.84,274884,0.0,1.0
2022-03-15,23.24,24.8,22.64,24.48,441270,23.24,24.8,22.64,24.48,441270,0.0,1.0
2022-03-16,22.93,24.92,22.1,23.47,539876,22.93,24.92,22.1,23.47,539876,0.0,1.0
2022-03-17,22.88,23.75,22.16,23.75,633693,22.88,23.75,22.16,23.75,633693,0.0,1.0
2022-03-18,22.75,23.75,22.62,22.69,2664797,22.75,23.75,22.62,22.69,2664797,0.0,1.0
2022-03-21,22.22,23.84,21.2704,22.81,868822,22.22,23.84,21.2704,22.81,868822,0.0,1.0
2022-03-22,20.47,22.8999,20.1,22.1,700919,20.47,22.8999,20.1,22.1,700919,0.0,1.0
2022-03-23,20.38,20.99,20.0216,20.44,290310,20.38,20.99,20.0216,20.44,290310,0.0,1.0
2022-03-24,21.71,21.81,19.13,20.54,877120,21.71,21.81,19.13,20.54,877120,0.0,1.0
2022-03-25,25.0,26.95,21.71,22.79,1908388,25.0,26.95,21.71,22.79,1908388,0.0,1.0
2022-03-28,16.01,25.68,10.49,24.11,15203623,16.01,25.68,10.49,24.11,15203623,0.0,1.0
2022-03-29,14.93,16.36,14.28,16.36,2765312,14.93,16.36,14.28,16.36,2765312,0.0,1.0
2022-03-30,14.93,14.93,14.93,14.93,16,14.93,14.93,14.93,14.93,16,0.0,1.0
2022-03-31,12.85,13.89,11.115,11.68,3968751,12.85,13.89,11.115,11.68,3968751,0.0,1.0
2022-04-01,12.88,13.15,11.76,12.02,710276,12.88,13.15,11.76,12.02,710276,0.0,1.0
2022-04-04,13.9,14.07,12.33,12.8,685397,13.9,14.07,12.33,12.8,685397,0.0,1.0
2022-04-05,13.23,14.09,12.85,13.82,466688,13.23,14.09,12.85,13.82,466688,0.0,1.0
2022-04-06,13.76,13.95,13.18,13.29,461291,13.76,13.95,13.18,13.29,461291,0.0,1.0
2022-04-07,14.21,14.31,13.36,13.82,365429,14.21,14.31,13.36,13.82,365429,0.0,1.0
2022-04-08,13.65,14.39,13.4,14.35,540979,13.65,14.39,13.4,14.35,540979,0.0,1.0
2022-04-11,12.58,13.73,12.52,13.71,585550,12.58,13.73,12.52,13.71,585550,0.0,1.0
2022-04-12,11.81,12.79,11.69,12.52,352747,11.81,12.79,11.69,12.52,352747,0.0,1.0
2022-04-13,12.01,12.28,11.66,11.79,300382,12.01,12.28,11.66,11.79,300382,0.0,1.0
2022-04-14,11.81,12.21,11.71,11.92,163075,11.81,12.21,11.71,11.92,163075,0.0,1.0
2022-04-18,10.57,11.68,10.56,11.68,316156,10.57,11.68,10.56,11.68,316156,0.0,1.0
2022-04-19,10.8,10.89,10.31,10.53,184512,10.8,10.89,10.31,10.53,184512,0.0,1.0
2022-04-20,10.89,10.97,10.5017,10.66,206212,10.89,10.97,10.5017,10.66,206212,0.0,1.0
2022-04-21,9.93,11.09,9.84,10.97,470790,9.93,11.09,9.84,10.97,470790,0.0,1.0
2022-04-22,9.97,10.1,9.52,9.66,487262,9.97,10.1,9.52,9.66,487262,0.0,1.0
2022-04-25,10.51,10.62,9.96,10.0,225737,10.51,10.62,9.96,10.0,225737,0.0,1.0
2022-04-26,10.13,10.56,10.03,10.47,130433,10.13,10.56,10.03,10.47,130433,0.0,1.0
2022-04-27,9.57,10.54,9.26,10.23,444629,9.57,10.54,9.26,10.23,444629,0.0,1.0
2022-04-28,9.5,9.91,8.81,9.91,352724,9.5,9.91,8.81,9.91,352724,0.0,1.0
2022-04-29,9.0,9.56,8.89,9.32,170011,9.0,9.56,8.89,9.32,170011,0.0,1.0
2022-05-02,9.13,9.22,8.57,8.94,248173,9.13,9.22,8.57,8.94,248173,0.0,1.0
2022-05-03,9.79,9.94,9.0,9.09,138109,9.79,9.94,9.0,9.09,138109,0.0,1.0
2022-05-04,10.12,10.21,9.28,9.71,121542,10.12,10.21,9.28,9.71,121542,0.0,1.0
2022-05-05,9.28,10.15,9.17,10.04,290537,9.28,10.15,9.17,10.04,290537,0.0,1.0
2022-05-06,7.65,9.4423,7.64,9.17,501022,7.65,9.4423,7.64,9.17,501022,0.0,1.0
2022-05-09,7.08,7.9472,7.0,7.59,360031,7.08,7.9472,7.0,7.59,360031,0.0,1.0
2022-05-10,7.71,7.71,6.82,7.15,375685,7.71,7.71,6.82,7.15,375685,0.0,1.0
2022-05-11,6.85,7.72,6.79,7.66,267146,6.85,7.72,6.79,7.66,267146,0.0,1.0
2022-05-12,7.48,7.59,6.51,6.8,206851,7.48,7.59,6.51,6.8,206851,0.0,1.0
2022-05-13,8.45,8.75,7.3,7.53,205607,8.45,8.75,7.3,7.53,205607,0.0,1.0
2022-05-16,8.33,8.595,8.13,8.38,89412,8.33,8.595,8.13,8.38,89412,0.0,1.0
2022-05-17,8.78,8.87,7.9888,8.38,116349,8.78,8.87,7.9888,8.38,116349,0.0,1.0
2022-05-18,8.74,8.99,8.57,8.58,220180,8.74,8.99,8.57,8.58,220180,0.0,1.0
2022-05-19,9.02,9.12,8.565,8.73,216147,9.02,9.12,8.565,8.73,216147,0.0,1.0
2022-05-20,8.7,9.17,8.28,9.14,295080,8.7,9.17,8.28,9.14,295080,0.0,1.0
2022-05-23,8.42,8.84,8.22,8.84,159781,8.42,8.84,8.22,8.84,159781,0.0,1.0
2022-05-24,8.45,8.5,8.1375,8.36,142905,8.45,8.5,8.1375,8.36,142905,0.0,1.0
2022-05-25,8.57,8.85,8.43,8.54,297358,8.57,8.85,8.43,8.54,297358,0.0,1.0
2022-05-26,7.84,8.52,7.83,8.52,134696,7.84,8.52,7.83,8.52,134696,0.0,1.0
2022-05-27,8.78,8.85,7.645,7.92,120796,8.78,8.85,7.645,7.92,120796,0.0,1.0
2022-05-31,8.89,9.49,8.62,8.9,133471,8.89,9.49,8.62,8.9,133471,0.0,1.0
2022-06-01,8.55,9.0,8.41,8.99,129304,8.55,9.0,8.41,8.99,129304,0.0,1.0
2022-06-02,9.77,9.82,8.35,8.56,162727,9.77,9.82,8.35,8.56,162727,0.0,1.0
2022-06-03,12.35,13.94,11.42,13.3,21153079,12.35,13.94,11.42,13.3,21153079,0.0,1.0
2022-06-06,12.17,12.4,11.5,12.02,792910,12.17,12.4,11.5,12.02,792910,0.0,1.0
2022-06-07,12.01,12.52,11.83,11.96,277085,12.01,12.52,11.83,11.96,277085,0.0,1.0
2022-06-08,14.65,14.68,11.89,11.91,861173,14.65,14.68,11.89,11.91,861173,0.0,1.0
2022-06-09,13.56,14.67,13.18,14.36,477931,13.56,14.67,13.18,14.36,477931,0.0,1.0
2022-06-10,13.53,13.92,12.39,12.66,389697,13.53,13.92,12.39,12.66,389697,0.0,1.0
2022-06-13,13.0,15.14,12.93,13.09,1222456,13.0,15.14,12.93,13.09,1222456,0.0,1.0
2022-06-14,16.19,16.4199,12.7101,13.5,1400082,16.19,16.4199,12.7101,13.5,1400082,0.0,1.0
2022-06-15,15.78,16.34,14.9012,16.055,978810,15.78,16.34,14.9012,16.055,978810,0.0,1.0
2022-06-16,16.71,17.34,15.19,15.53,851454,16.71,17.34,15.19,15.53,851454,0.0,1.0
2022-06-17,17.83,18.19,16.75,16.75,780695,17.83,18.19,16.75,16.75,780695,0.0,1.0
2022-06-21,18.11,18.35,15.9604,17.99,739079,18.11,18.35,15.9604,17.99,739079,0.0,1.0
2022-06-22,17.55,18.61,16.2953,17.09,508539,17.55,18.61,16.2953,17.09,508539,0.0,1.0
2022-06-23,19.8,20.74,16.97,17.68,956650,19.8,20.74,16.97,17.68,956650,0.0,1.0
2022-06-24,18.71,20.2999,17.85,20.03,954215,18.71,20.2999,17.85,20.03,954215,0.0,1.0
2022-06-27,19.93,20.44,18.42,18.83,468799,19.93,20.44,18.42,18.83,468799,0.0,1.0
2022-06-28,19.68,20.14,19.06,19.55,334207,19.68,20.14,19.06,19.55,334207,0.0,1.0
2022-06-29,18.18,19.7827,17.68,19.39,504166,18.18,19.7827,17.68,19.39,504166,0.0,1.0
2022-06-30,19.26,19.67,17.82,17.83,458743,19.26,19.67,17.82,17.83,458743,0.0,1.0
2022-07-01,19.47,20.35,18.7401,18.85,509866,19.47,20.35,18.7401,18.85,509866,0.0,1.0
2022-07-05,19.5,23.17,19.1,22.63,2033368,19.5,23.17,19.1,22.63,2033368,0.0,1.0
2022-07-06,20.59,22.78,18.44,20.14,1669616,20.59,22.78,18.44,20.14,1669616,0.0,1.0
2022-07-07,22.0,22.5,19.74,20.64,1712216,22.0,22.5,19.74,20.64,1712216,0.0,1.0
2022-07-08,22.21,23.42,20.44,21.44,1074222,22.21,23.42,20.44,21.44,1074222,0.0,1.0
2022-07-11,21.87,22.43,20.77,22.05,583180,21.87,22.43,20.77,22.05,583180,0.0,1.0
2022-07-12,20.97,22.1,20.42,21.68,431152,20.97,22.1,20.42,21.68,431152,0.0,1.0
2022-07-13,20.18,21.16,20.0304,20.41,394242,20.18,21.16,20.0304,20.41,394242,0.0,1.0
2022-07-14,20.29,21.13,19.68,20.0,665637,20.29,21.13,19.68,20.0,665637,0.0,1.0
2022-07-15,20.5,20.99,20.07,20.38,425186,20.5,20.99,20.07,20.38,425186,0.0,1.0
2022-07-18,20.49,22.29,20.18,20.51,577435,20.49,22.29,20.18,20.51,577435,0.0,1.0
2022-07-19,20.86,21.99,19.54,20.05,494664,20.86,21.99,19.54,20.05,494664,0.0,1.0
2022-07-20,22.38,22.74,20.67,20.78,787748,22.38,22.74,20.67,20.78,787748,0.0,1.0
2022-07-21,22.45,23.0,21.7,22.65,1220095,22.45,23.0,21.7,22.65,1220095,0.0,1.0
2022-07-22,22.05,23.69,20.73,22.63,771265,22.05,23.69,20.73,22.63,771265,0.0,1.0
2022-07-25,21.22,22.28,20.32,21.86,565200,21.22,22.28,20.32,21.86,565200,0.0,1.0
2022-07-26,22.78,23.61,21.075,21.22,964844,22.78,23.61,21.075,21.22,964844,0.0,1.0
2022-07-27,24.92,25.01,22.44,22.71,964360,24.92,25.01,22.44,22.71,964360,0.0,1.0
2022-07-28,26.3,26.41,24.1,25.23,705665,26.3,26.41,24.1,25.23,705665,0.0,1.0
2022-07-29,26.99,27.16,25.65,26.53,586094,26.99,27.16,25.65,26.53,586094,0.0,1.0
2022-08-01,25.81,27.345,25.7,26.99,487846,25.81,27.345,25.7,26.99,487846,0.0,1.0
2022-08-02,26.75,26.82,24.94,25.6,619022,26.75,26.82,24.94,25.6,619022,0.0,1.0
2022-08-03,25.61,28.3,25.59,27.11,766022,25.61,28.3,25.59,27.11,766022,0.0,1.0
2022-08-04,25.72,26.3599,25.49,25.49,426744,25.72,26.3599,25.49,25.49,426744,0.0,1.0
2022-08-05,24.92,26.14,23.45,25.42,712802,24.92,26.14,23.45,25.42,712802,0.0,1.0
2022-08-08,24.82,25.77,22.64,23.99,585710,24.82,25.77,22.64,23.99,585710,0.0,1.0
2022-08-09,25.5,26.175,24.0,24.49,668831,25.5,26.175,24.0,24.49,668831,0.0,1.0
2022-08-10,26.51,26.68,25.485,25.86,580203,26.51,26.68,25.485,25.86,580203,0.0,1.0
2022-08-11,26.0,29.075,25.59,26.0,1074129,26.0,29.075,25.59,26.0,1074129,0.0,1.0
2022-08-12,25.06,26.71,24.34,25.81,432244,25.06,26.71,24.34,25.81,432244,0.0,1.0
2022-08-15,25.27,26.06,24.58,25.45,371914,25.27,26.06,24.58,25.45,371914,0.0,1.0
2022-08-16,24.99,25.28,24.065,25.18,350474,24.99,25.28,24.065,25.18,350474,0.0,1.0
2022-08-17,24.64,25.21,24.01,24.88,428572,24.64,25.21,24.01,24.88,428572,0.0,1.0
2022-08-18,25.85,26.11,24.27,24.79,529848,25.85,26.11,24.27,24.79,529848,0.0,1.0
2022-08-19,24.86,26.04,24.45,25.76,474322,24.86,26.04,24.45,25.76,474322,0.0,1.0
2022-08-22,24.81,25.1288,23.52,24.43,295136,24.81,25.1288,23.52,24.43,295136,0.0,1.0
2022-08-23,25.19,25.3,24.29,24.72,345199,25.19,25.3,24.29,24.72,345199,0.0,1.0
2022-08-24,25.31,26.47,25.06,25.3,507657,25.31,26.47,25.06,25.3,507657,0.0,1.0
2022-08-25,26.46,26.51,25.0,25.44,604699,26.46,26.51,25.0,25.44,604699,0.0,1.0
2022-08-26,26.31,26.859,25.91,26.54,578846,26.31,26.859,25.91,26.54,578846,0.0,1.0
2022-08-29,25.5,26.7807,24.89,26.14,681409,25.5,26.7807,24.89,26.14,681409,0.0,1.0
2022-08-30,24.03,25.915,23.63,25.5,1032885,24.03,25.915,23.63,25.5,1032885,0.0,1.0
2022-08-31,25.24,25.525,23.74,24.2,662054,25.24,25.525,23.74,24.2,662054,0.0,1.0
2022-09-01,23.54,25.13,22.6212,24.98,1062094,23.54,25.13,22.6212,24.98,1062094,0.0,1.0
2022-09-02,18.08,23.97,15.8001,23.97,7601554,18.08,23.97,15.8001,23.97,7601554,0.0,1.0
2022-09-06,17.15,19.185,17.0,17.51,3948246,17.15,19.185,17.0,17.51,3948246,0.0,1.0
2022-09-07,17.9,18.1,17.16,17.16,200138,17.9,18.1,17.16,17.16,200138,0.0,1.0
2022-09-08,27.03,32.8,27.0,31.3,13067790,27.03,32.8,27.0,31.3,13067790,0.0,1.0
2022-09-09,29.88,31.84,27.3,27.4,4295478,29.88,31.84,27.3,27.4,4295478,0.0,1.0
2022-09-12,28.12,30.4,27.68,30.38,1494024,28.12,30.4,27.68,30.38,1494024,0.0,1.0
2022-09-13,29.59,29.67,27.15,27.51,1440979,29.59,29.67,27.15,27.51,1440979,0.0,1.0
2022-09-14,30.26,31.01,27.3,29.31,2386073,30.26,31.01,27.3,29.31,2386073,0.0,1.0
2022-09-15,30.86,31.87,28.85,30.23,2165670,30.86,31.87,28.85,30.23,2165670,0.0,1.0
2022-09-16,29.38,30.4,28.82,30.37,5547981,29.38,30.4,28.82,30.37,5547981,0.0,1.0
2022-09-19,30.92,31.16,28.0,28.5,1841846,30.92,31.16,28.0,28.5,1841846,0.0,1.0
2022-09-20,29.87,31.0,29.56,31.0,1532619,29.87,31.0,29.56,31.0,1532619,0.0,1.0
2022-09-21,29.2,30.3541,28.5,29.82,986678,29.2,30.3541,28.5,29.82,986678,0.0,1.0
2022-09-22,29.15,29.66,28.18,29.17,493996,29.15,29.66,28.18,29.17,493996,0.0,1.0
2022-09-23,27.87,28.805,27.0232,28.61,851706,27.87,28.805,27.0232,28.61,851706,0.0,1.0
2022-09-26,28.18,29.08,26.69,28.0,729430,28.18,29.08,26.69,28.0,729430,0.0,1.0
2022-09-27,28.96,29.445,27.95,28.68,679927,28.96,29.445,27.95,28.68,679927,0.0,1.0
2022-09-28,29.23,29.495,28.4,29.16,635909,29.23,29.495,28.4,29.16,635909,0.0,1.0
2022-09-29,30.19,30.49,28.75,29.36,1485272,30.19,30.49,28.75,29.36,1485272,0.0,1.0
2022-09-30,28.15,31.29,27.11,30.19,4427825,28.15,31.29,27.11,30.19,4427825,0.0,1.0
2022-10-03,29.75,30.71,28.126,28.93,1312566,29.75,30.71,28.126,28.93,1312566,0.0,1.0
2022-10-04,31.16,31.31,29.18,30.18,1057131,31.16,31.31,29.18,30.18,1057131,0.0,1.0
2022-10-05,29.77,30.44,28.19,28.67,1519293,29.77,30.44,28.19,28.67,1519293,0.0,1.0
2022-10-06,32.82,33.36,30.0,30.09,2831630,32.82,33.36,30.0,30.09,2831630,0.0,1.0
2022-10-07,32.46,33.87,30.96,32.71,5515746,32.46,33.87,30.96,32.71,5515746,0.0,1.0
2022-10-10,34.16,35.48,31.43,31.94,2811275,34.16,35.48,31.43,31.94,2811275,0.0,1.0
2022-10-11,33.07,35.17,31.8001,33.88,1618671,33.07,35.17,31.8001,33.88,1618671,0.0,1.0
2022-10-12,33.61,34.32,32.87,33.2,656511,33.61,34.32,32.87,33.2,656511,0.0,1.0
2022-10-13,35.53,35.73,31.97,32.6,1538880,35.53,35.73,31.97,32.6,1538880,0.0,1.0
2022-10-14,34.54,35.9,34.25,35.65,1079091,34.54,35.9,34.25,35.65,1079091,0.0,1.0
2022-10-17,35.75,37.05,34.5601,35.2,1388740,35.75,37.05,34.5601,35.2,1388740,0.0,1.0
2022-10-18,36.22,37.18,35.91,36.16,936355,36.22,37.18,35.91,36.16,936355,0.0,1.0
2022-10-19,35.71,36.5,35.225,35.75,918253,35.71,36.5,35.225,35.75,918253,0.0,1.0
2022-10-20,35.91,36.81,35.5,35.56,778609,35.91,36.81,35.5,35.56,778609,0.0,1.0
2022-10-21,36.28,37.085,35.705,36.22,602483,36.28,37.085,35.705,36.22,602483,0.0,1.0
2022-10-24,36.93,37.29,35.6,37.29,657254,36.93,37.29,35.6,37.29,657254,0.0,1.0
2022-10-25,37.4,38.765,36.96,36.96,755081,37.4,38.765,36.96,36.96,755081,0.0,1.0
2022-10-26,37.87,38.7,37.2865,37.4,771941,37.87,38.7,37.2865,37.4,771941,0.0,1.0
2022-10-27,35.98,38.3199,35.69,37.94,1013477,35.98,38.3199,35.69,37.94,1013477,0.0,1.0
2022-10-28,36.36,37.1144,35.75,36.09,604371,36.36,37.1144,35.75,36.09,604371,0.0,1.0
2022-10-31,35.67,36.82,35.6,36.12,809670,35.67,36.82,35.6,36.12,809670,0.0,1.0
2022-11-01,35.87,36.67,35.3,36.07,464184,35.87,36.67,35.3,36.07,464184,0.0,1.0
2022-11-02,35.0,36.4,34.655,35.87,756443,35.0,36.4,34.655,35.87,756443,0.0,1.0
2022-11-03,33.86,35.26,33.2801,34.76,612857,33.86,35.26,33.2801,34.76,612857,0.0,1.0
2022-11-04,34.37,34.47,32.745,33.95,752852,34.37,34.47,32.745,33.95,752852,0.0,1.0
2022-11-07,32.8,35.15,32.69,34.53,764384,32.8,35.15,32.69,34.53,764384,0.0,1.0
2022-11-08,34.42,34.79,32.8512,33.05,1001046,34.42,34.79,32.8512,33.05,1001046,0.0,1.0
2022-11-09,34.61,34.89,33.68,34.3,839414,34.61,34.89,33.68,34.3,839414,0.0,1.0
2022-11-10,35.39,37.085,34.8,35.75,1248431,35.39,37.085,34.8,35.75,1248431,0.0,1.0
2022-11-11,34.0,37.8509,33.79,35.06,1463655,34.0,37.8509,33.79,35.06,1463655,0.0,1.0
2022-11-14,34.95,36.11,34.04,34.26,705357,34.95,36.11,34.04,34.26,705357,0.0,1.0
2022-11-15,35.44,35.83,34.08,35.06,764859,35.44,35.83,34.08,35.06,764859,0.0,1.0
2022-11-16,34.91,36.2914,34.25,35.07,490502,34.91,36.2914,34.25,35.07,490502,0.0,1.0
2022-11-17,34.7,35.0,33.89,35.0,384311,34.7,35.0,33.89,35.0,384311,0.0,1.0
2022-11-18,34.99,35.57,34.015,35.19,609988,34.99,35.57,34.015,35.19,609988,0.0,1.0
2022-11-21,34.62,36.3709,34.54,35.09,616532,34.62,36.3709,34.54,35.09,616532,0.0,1.0
2022-11-22,36.97,37.01,33.3,34.75,636980,36.97,37.01,33.3,34.75,636980,0.0,1.0
2022-11-23,37.55,38.12,36.57,37.06,657083,37.55,38.12,36.57,37.06,657083,0.0,1.0
2022-11-25,38.75,39.075,36.1388,37.61,881723,38.75,39.075,36.1388,37.61,881723,0.0,1.0
2022-11-28,36.65,38.63,36.13,38.25,795689,36.65,38.63,36.13,38.25,795689,0.0,1.0
2022-11-29,37.0,37.68,36.665,36.86,578456,37.0,37.68,36.665,36.86,578456,0.0,1.0
2022-11-30,38.37,39.775,36.81,37.29,895554,38.37,39.775,36.81,37.29,895554,0.0,1.0
2022-12-01,39.26,39.315,37.7843,38.79,810321,39.26,39.315,37.7843,38.79,810321,0.0,1.0
2022-12-02,39.23,39.61,38.39,38.69,896094,39.23,39.61,38.39,38.69,896094,0.0,1.0
2022-12-05,38.52,39.3,38.0,39.3,559287,38.52,39.3,38.0,39.3,559287,0.0,1.0
2022-12-06,37.19,38.46,36.7057,38.46,407425,37.19,38.46,36.7057,38.46,407425,0.0,1.0
2022-12-07,37.52,38.07,36.7,37.02,510480,37.52,38.07,36.7,37.02,510480,0.0,1.0
2022-12-08,37.04,38.14,36.72,37.64,633644,37.04,38.14,36.72,37.64,633644,0.0,1.0
2022-12-09,35.65,38.01,35.56,37.04,437942,35.65,38.01,35.56,37.04,437942,0.0,1.0
2022-12-12,37.6,38.05,35.375,35.52,549269,37.6,38.05,35.375,35.52,549269,0.0,1.0
2022-12-13,37.22,38.2932,36.82,37.92,829939,37.22,38.2932,36.82,37.92,829939,0.0,1.0
2022-12-14,36.42,38.08,35.52,37.26,937963,36.42,38.08,35.52,37.26,937963,0.0,1.0
2022-12-15,35.02,36.48,34.62,35.93,611567,35.02,36.48,34.62,35.93,611567,0.0,1.0
2022-12-16,35.67,37.07,34.16,34.74,3450178,35.67,37.07,34.16,34.74,3450178,0.0,1.0
2022-12-19,33.28,36.2999,32.77,35.9,1078207,33.28,36.2999,32.77,35.9,1078207,0.0,1.0
2022-12-20,34.35,34.895,33.12,33.5,857549,34.35,34.895,33.12,33.5,857549,0.0,1.0
2022-12-21,35.55,35.91,33.75,34.56,416733,35.55,35.91,33.75,34.56,416733,0.0,1.0
2022-12-22,36.16,36.275,34.59,35.63,442136,36.16,36.275,34.59,35.63,442136,0.0,1.0
2022-12-23,35.56,36.74,35.16,36.01,581424,35.56,36.74,35.16,36.01,581424,0.0,1.0
2022-12-27,34.59,35.93,34.425,35.5,266001,34.59,35.93,34.425,35.5,266001,0.0,1.0
2022-12-28,34.94,35.29,34.15,34.45,436118,34.94,35.29,34.15,34.45,436118,0.0,1.0
2022-12-29,35.83,37.43,35.0795,35.23,650112,35.83,37.43,35.0795,35.23,650112,0.0,1.0
2022-12-30,36.95,37.055,35.165,35.27,676341,36.95,37.055,35.165,35.27,676341,0.0,1.0
2023-01-03,35.98,37.41,34.61,37.25,587618,35.98,37.41,34.61,37.25,587618,0.0,1.0
2023-01-04,35.54,37.17,33.33,36.35,1020362,35.54,37.17,33.33,36.35,1020362,0.0,1.0
2023-01-05,35.57,36.5,34.85,36.5,557310,35.57,36.5,34.85,36.5,557310,0.0,1.0
2023-01-06,36.99,37.07,35.275,36.0,667208,36.99,37.07,35.275,36.0,667208,0.0,1.0
2023-01-09,35.58,37.55,35.23,36.99,702385,35.58,37.55,35.23,36.99,702385,0.0,1.0
2023-01-10,36.2,37.27,35.45,35.82,714545,36.2,37.27,35.45,35.82,714545,0.0,1.0
2023-01-11,36.41,36.805,35.125,36.0,502253,36.41,36.805,35.125,36.0,502253,0.0,1.0
2023-01-12,37.0,37.3823,35.98,36.0,585475,37.0,37.3823,35.98,36.0,585475,0.0,1.0
2023-01-13,37.49,38.325,36.37,36.75,1373566,37.49,38.325,36.37,36.75,1373566,0.0,1.0
2023-01-17,37.42,38.037,36.65,37.37,641134,37.42,38.037,36.65,37.37,641134,0.0,1.0
2023-01-18,36.02,37.83,35.4606,37.62,882238,36.02,37.83,35.4606,37.62,882238,0.0,1.0
2023-01-19,34.53,35.57,32.7433,35.55,1159376,34.53,35.57,32.7433,35.55,1159376,0.0,1.0
2023-01-20,36.87,37.57,34.24,34.87,1242083,36.87,37.57,34.24,34.87,1242083,0.0,1.0
2023-01-23,37.9,38.0599,36.0,36.87,871770,37.9,38.0599,36.0,36.87,871770,0.0,1.0
2023-01-24,40.44,41.1,37.2297,37.68,2029672,40.44,41.1,37.2297,37.68,2029672,0.0,1.0
2023-01-25,40.55,40.63,38.08,39.96,988225,40.55,40.63,38.08,39.96,988225,0.0,1.0
2023-01-26,40.12,41.25,39.5026,41.0,590900,40.12,41.25,39.5026,41.0,590900,0.0,1.0
2023-01-27,40.93,41.055,39.83,40.0,447439,40.93,41.055,39.83,40.0,447439,0.0,1.0
2023-01-30,38.68,41.9297,38.27,40.73,787048,38.68,41.9297,38.27,40.73,787048,0.0,1.0
2023-01-31,39.19,39.3,38.3201,38.58,493974,39.19,39.3,38.3201,38.58,493974,0.0,1.0
2023-02-01,39.39,40.15,38.16,39.19,504307,39.39,40.15,38.16,39.19,504307,0.0,1.0
2023-02-02,37.0,40.875,35.6888,39.31,1400934,37.0,40.875,35.6888,39.31,1400934,0.0,1.0
2023-02-03,36.64,37.38,36.02,36.67,648034,36.64,37.38,36.02,36.67,648034,0.0,1.0
2023-02-06,36.0,37.98,35.845,36.64,681837,36.0,37.98,35.845,36.64,681837,0.0,1.0
2023-02-07,35.47,36.19,34.87,35.75,852273,35.47,36.19,34.87,35.75,852273,0.0,1.0
2023-02-08,34.12,35.2,33.9901,35.0,1130407,34.12,35.2,33.9901,35.0,1130407,0.0,1.0
2023-02-09,33.63,34.325,33.1,34.0,1156736,33.63,34.325,33.1,34.0,1156736,0.0,1.0
2023-02-10,34.1,34.19,32.71,33.54,736768,34.1,34.19,32.71,33.54,736768,0.0,1.0
2023-02-13,35.86,36.195,33.77,34.2,1064316,35.86,36.195,33.77,34.2,1064316,0.0,1.0
2023-02-14,35.09,37.52,32.67,36.94,1698129,35.09,37.52,32.67,36.94,1698129,0.0,1.0
2023-02-15,34.78,35.29,34.03,34.5,736083,34.78,35.29,34.03,34.5,736083,0.0,1.0
2023-02-16,35.22,35.635,34.27,34.27,439529,35.22,35.635,34.27,34.27,439529,0.0,1.0
2023-02-17,37.13,37.17,34.93,35.41,626487,37.13,37.17,34.93,35.41,626487,0.0,1.0
2023-02-21,35.55,37.21,35.27,36.35,532614,35.55,37.21,35.27,36.35,532614,0.0,1.0
2023-02-22,36.16,36.52,35.2,35.6,435035,36.16,36.52,35.2,35.6,435035,0.0,1.0
2023-02-23,35.38,36.46,35.15,36.36,422482,35.38,36.46,35.15,36.36,422482,0.0,1.0
2023-02-24,34.51,35.46,34.21,34.78,553267,34.51,35.46,34.21,34.78,553267,0.0,1.0
2023-02-27,33.65,35.04,33.04,34.54,904684,33.65,35.04,33.04,34.54,904684,0.0,1.0
2023-02-28,34.82,34.88,32.98,33.77,839418,34.82,34.88,32.98,33.77,839418,0.0,1.0
2023-03-01,34.21,35.41,34.065,35.02,676990,34.21,35.41,34.065,35.02,676990,0.0,1.0
2023-03-02,33.63,34.87,33.33,34.02,493334,33.63,34.87,33.33,34.02,493334,0.0,1.0
2023-03-03,34.22,34.93,32.96,33.82,645589,34.22,34.93,32.96,33.82,645589,0.0,1.0
2023-03-06,34.55,35.255,33.92,34.17,686097,34.55,35.255,33.92,34.17,686097,0.0,1.0
2023-03-07,35.92,36.03,34.37,34.72,697782,35.92,36.03,34.37,34.72,697782,0.0,1.0
2023-03-08,36.1,36.75,35.72,36.12,708213,36.1,36.75,35.72,36.12,708213,0.0,1.0
2023-03-09,33.16,36.39,32.56,36.03,718808,33.16,36.39,32.56,36.03,718808,0.0,1.0
2023-03-10,30.66,32.59,30.19,32.59,1049624,30.66,32.59,30.19,32.59,1049624,0.0,1.0
2023-03-13,31.17,32.23,29.4,30.05,1313959,31.17,32.23,29.4,30.05,1313959,0.0,1.0
2023-03-14,34.1,38.32,33.66,37.19,4114055,34.1,38.32,33.66,37.19,4114055,0.0,1.0
2023-03-15,33.6,34.61,32.18,33.96,1392526,33.6,34.61,32.18,33.96,1392526,0.0,1.0
2023-03-16,32.08,33.33,31.13,32.93,2323905,32.08,33.33,31.13,32.93,2323905,0.0,1.0
2023-03-17,30.29,32.1,29.405,31.68,1729819,30.29,32.1,29.405,31.68,1729819,0.0,1.0
2023-03-20,31.78,31.86,29.74,30.11,910553,31.78,31.86,29.74,30.11,910553,0.0,1.0
2023-03-21,30.26,32.7,29.9601,32.65,1118358,30.26,32.7,29.9601,32.65,1118358,0.0,1.0
2023-03-22,29.28,30.74,29.17,30.13,905495,29.28,30.74,29.17,30.13,905495,0.0,1.0
2023-03-23,29.04,29.88,28.45,29.28,901585,29.04,29.88,28.45,29.28,901585,0.0,1.0
2023-03-24,28.74,29.16,27.63,28.78,917925,28.74,29.16,27.63,28.78,917925,0.0,1.0
2023-03-27,30.44,30.91,28.92,28.94,843210,30.44,30.91,28.92,28.94,843210,0.0,1.0
2023-03-28,30.51,30.935,30.04,30.43,649150,30.51,30.935,30.04,30.43,649150,0.0,1.0
2023-03-29,29.19,31.175,28.71,30.8,1154574,29.19,31.175,28.71,30.8,1154574,0.0,1.0
2023-03-30,27.71,29.38,26.64,29.25,1537810,27.71,29.38,26.64,29.25,1537810,0.0,1.0
2023-03-31,29.34,29.6,27.89,28.5,1588105,29.34,29.6,27.89,28.5,1588105,0.0,1.0
2023-04-03,28.61,29.99,28.26,29.3,786525,28.61,29.99,28.26,29.3,786525,0.0,1.0
2023-04-04,28.64,28.895,28.04,28.7,551929,28.64,28.895,28.04,28.7,551929,0.0,1.0
2023-04-05,27.81,28.66,27.3,28.54,535147,27.81,28.66,27.3,28.54,535147,0.0,1.0
2023-04-06,29.06,29.4514,27.75,28.06,1226646,29.06,29.4514,27.75,28.06,1226646,0.0,1.0
2023-04-10,28.94,29.04,27.52,28.7,663297,28.94,29.04,27.52,28.7,663297,0.0,1.0
2023-04-11,29.28,29.33,28.11,29.01,771102,29.28,29.33,28.11,29.01,771102,0.0,1.0
2023-04-12,29.46,30.51,29.325,29.73,740177,29.46,30.51,29.325,29.73,740177,0.0,1.0
2023-04-13,30.58,31.41,29.59,29.68,794436,30.58,31.41,29.59,29.68,794436,0.0,1.0
2023-04-14,30.0,31.09,29.46,30.63,648759,30.0,31.09,29.46,30.63,648759,0.0,1.0
2023-04-17,30.85,31.03,29.96,30.2,604885,30.85,31.03,29.96,30.2,604885,0.0,1.0
2023-04-18,30.82,31.46,30.165,30.9,452456,30.82,31.46,30.165,30.9,452456,0.0,1.0
2023-04-19,31.42,31.77,30.365,30.54,582009,31.42,31.77,30.365,30.54,582009,0.0,1.0
2023-04-20,30.84,31.28,30.135,30.96,550932,30.84,31.28,30.135,30.96,550932,0.0,1.0
2023-04-21,31.05,31.08,30.14,30.9,919945,31.05,31.08,30.14,30.9,919945,0.0,1.0
2023-04-24,30.29,31.21,30.24,31.0,969563,30.29,31.21,30.24,31.0,969563,0.0,1.0
2023-04-25,29.59,30.18,29.515,30.02,691754,29.59,30.18,29.515,30.02,691754,0.0,1.0
2023-04-26,28.5,29.93,28.45,29.57,618615,28.5,29.93,28.45,29.57,618615,0.0,1.0
2023-04-27,28.2,28.82,27.77,28.25,729597,28.2,28.82,27.77,28.25,729597,0.0,1.0
2023-04-28,28.4,28.7,27.8,28.05,495722,28.4,28.7,27.8,28.05,495722,0.0,1.0
2023-05-01,28.49,29.1,28.1,28.4,623258,28.49,29.1,28.1,28.4,623258,0.0,1.0
2023-05-02,27.8,28.5,27.56,28.27,530115,27.8,28.5,27.56,28.27,530115,0.0,1.0
2023-05-03,28.07,28.71,27.71,27.99,801030,28.07,28.71,27.71,27.99,801030,0.0,1.0
2023-05-04,27.73,28.08,27.39,28.08,451160,27.73,28.08,27.39,28.08,451160,0.0,1.0
2023-05-05,29.04,29.31,28.0,28.31,738631,29.04,29.31,28.0,28.31,738631,0.0,1.0
2023-05-08,29.85,30.28,28.9601,29.27,1018460,29.85,30.28,28.9601,29.27,1018460,0.0,1.0
2023-05-09,30.1,30.49,28.915,29.49,559663,30.1,30.49,28.915,29.49,559663,0.0,1.0
2023-05-10,28.94,30.22,28.74,30.12,685908,28.94,30.22,28.74,30.12,685908,0.0,1.0
2023-05-11,28.82,29.18,28.17,28.77,1596317,28.82,29.18,28.17,28.77,1596317,0.0,1.0
2023-05-12,27.67,30.5,27.295,30.5,3256074,27.67,30.5,27.295,30.5,3256074,0.0,1.0
2023-05-15,28.14,29.235,27.68,28.13,1330710,28.14,29.235,27.68,28.13,1330710,0.0,1.0
2023-05-16,27.18,27.73,26.34,27.7,1455700,27.18,27.73,26.34,27.7,1455700,0.0,1.0
2023-05-17,27.79,28.13,26.585,27.325,1030476,27.79,28.13,26.585,27.325,1030476,0.0,1.0
2023-05-18,26.85,27.99,26.375,27.88,1008589,26.85,27.99,26.375,27.88,1008589,0.0,1.0
2023-05-19,26.7,27.32,26.3501,27.22,963585,26.7,27.32,26.3501,27.22,963585,0.0,1.0
2023-05-22,27.07,27.75,26.53,26.82,732183,27.07,27.75,26.53,26.82,732183,0.0,1.0
2023-05-23,27.4,27.98,26.7,26.95,756608,27.4,27.98,26.7,26.95,756608,0.0,1.0
2023-05-24,26.87,27.49,26.63,27.39,452966,26.87,27.49,26.63,27.39,452966,0.0,1.0
2023-05-25,26.3,27.0,26.1,27.0,594391,26.3,27.0,26.1,27.0,594391,0.0,1.0
2023-05-26,24.83,26.41,24.63,26.2,2087664,24.83,26.41,24.63,26.2,2087664,0.0,1.0
2023-05-30,24.04,25.63,23.5,23.68,2080257,24.04,25.63,23.5,23.68,2080257,0.0,1.0
2023-05-31,24.69,25.03,23.95,24.27,2055846,24.69,25.03,23.95,24.27,2055846,0.0,1.0
2023-06-01,24.45,24.695,23.93,24.63,1593449,24.45,24.695,23.93,24.63,1593449,0.0,1.0
2023-06-02,25.18,25.21,24.19,25.195,585894,25.18,25.21,24.19,25.195,585894,0.0,1.0
2023-06-05,25.27,25.34,24.84,25.2,711022,25.27,25.34,24.84,25.2,711022,0.0,1.0
2023-06-06,25.56,25.615,25.02,25.31,585294,25.56,25.615,25.02,25.31,585294,0.0,1.0
2023-06-07,26.14,26.44,25.35,25.55,696324,26.14,26.44,25.35,25.55,696324,0.0,1.0
2023-06-08,26.25,26.28,25.43,26.1,483423,26.25,26.28,25.43,26.1,483423,0.0,1.0
2023-06-09,25.51,26.34,25.03,26.21,714876,25.51,26.34,25.03,26.21,714876,0.0,1.0
2023-06-12,24.83,25.81,24.8,25.7,636010,24.83,25.81,24.8,25.7,636010,0.0,1.0
2023-06-13,25.28,25.605,24.75,24.75,787337,25.28,25.605,24.75,24.75,787337,0.0,1.0
2023-06-14,24.89,25.55,24.82,25.27,886687,24.89,25.55,24.82,25.27,886687,0.0,1.0
2023-06-15,24.76,24.99,24.51,24.77,1340900,24.76,24.99,24.51,24.77,1340900,0.0,1.0
2023-06-16,23.87,25.04,23.77,25.04,1165036,23.87,25.04,23.77,25.04,1165036,0.0,1.0
2023-06-20,24.43,24.45,23.13,23.74,852986,24.43,24.45,23.13,23.74,852986,0.0,1.0
2023-06-21,25.09,25.24,24.16,24.39,1204175,25.09,25.24,24.16,24.39,1204175,0.0,1.0
2023-06-22,24.78,25.09,24.59,25.09,1032312,24.78,25.09,24.59,25.09,1032312,0.0,1.0
2023-06-23,23.06,24.37,22.78,24.37,3306088,23.06,24.37,22.78,24.37,3306088,0.0,1.0
2023-06-26,22.42,23.0209,22.4,22.92,1287620,22.42,23.0209,22.4,22.92,1287620,0.0,1.0
2023-06-27,21.81,22.47,21.76,22.45,1168049,21.81,22.47,21.76,22.45,1168049,0.0,1.0
2023-06-28,21.7,22.01,21.26,21.85,1779302,21.7,22.01,21.26,21.85,1779302,0.0,1.0
2023-06-29,20.98,21.805,20.91,21.68,1483111,20.98,21.805,20.91,21.68,1483111,0.0,1.0
2023-06-30,21.57,21.69,20.79,21.04,829860,21.57,21.69,20.79,21.04,829860,0.0,1.0
2023-07-03,20.97,21.73,20.93,21.7,406939,20.97,21.73,20.93,21.7,406939,0.0,1.0
2023-07-05,21.03,21.15,20.52,20.88,854918,21.03,21.15,20.52,20.88,854918,0.0,1.0
2023-07-06,20.57,20.85,20.245,20.79,793518,20.57,20.85,20.245,20.79,793518,0.0,1.0
2023-07-07,20.37,20.6,20.21,20.51,918910,20.37,20.6,20.21,20.51,918910,0.0,1.0
2023-07-10,21.89,22.3,20.03,20.4,1383798,21.89,22.3,20.03,20.4,1383798,0.0,1.0
2023-07-11,22.32,22.43,21.35,22.0,1284046,22.32,22.43,21.35,22.0,1284046,0.0,1.0
2023-07-12,22.94,23.06,22.4,22.66,887721,22.94,23.06,22.4,22.66,887721,0.0,1.0
2023-07-13,23.0,23.52,22.98,23.05,783820,23.0,23.52,22.98,23.05,783820,0.0,1.0
2023-07-14,22.66,22.99,22.24,22.98,834701,22.66,22.99,22.24,22.98,834701,0.0,1.0
2023-07-17,22.78,23.17,22.47,22.63,669455,22.78,23.17,22.47,22.63,669455,0.0,1.0
2023-07-18,22.33,22.995,22.06,22.8,845644,22.33,22.995,22.06,22.8,845644,0.0,1.0
2023-07-19,22.14,23.1175,21.69,22.53,1718361,22.14,23.1175,21.69,22.53,1718361,0.0,1.0
2023-07-20,22.41,23.01,22.05,22.18,1273300,22.41,23.01,22.05,22.18,1273300,0.0,1.0
2023-07-21,22.55,22.79,22.1,22.51,584173,22.55,22.79,22.1,22.51,584173,0.0,1.0
2023-07-24,22.92,25.48,22.85,24.158,2599249,22.92,25.48,22.85,24.158,2599249,0.0,1.0
2023-07-25,22.5,23.95,22.295,23.0,1243491,22.5,23.95,22.295,23.0,1243491,0.0,1.0
2023-07-26,22.83,23.1,22.21,22.66,840281,22.83,23.1,22.21,22.66,840281,0.0,1.0
2023-07-27,22.26,23.15,22.035,22.88,928183,22.26,23.15,22.035,22.88,928183,0.0,1.0
2023-07-28,22.54,23.52,21.6675,22.805,2341369,22.54,23.52,21.6675,22.805,2341369,0.0,1.0
2023-07-31,23.45,23.61,22.86,22.99,1403029,23.45,23.61,22.86,22.99,1403029,0.0,1.0
2023-08-01,23.38,23.72,22.94,23.63,1203551,23.38,23.72,22.94,23.63,1203551,0.0,1.0
2023-08-02,22.8,23.61,22.71,22.91,815111,22.8,23.61,22.71,22.91,815111,0.0,1.0
2023-08-03,22.55,22.8,22.18,22.53,668394,22.55,22.8,22.18,22.53,668394,0.0,1.0
2023-08-04,22.5,22.8,22.0,22.53,981700,22.5,22.8,22.0,22.53,981700,0.0,1.0
2023-08-07,22.0,22.51,21.67,22.5,823620,22.0,22.51,21.67,22.5,823620,0.0,1.0
2023-08-08,21.71,22.22,21.57,22.0,699484,21.71,22.22,21.57,22.0,699484,0.0,1.0
2023-08-09,21.49,22.16,21.32,21.85,994392,21.49,22.16,21.32,21.85,994392,0.0,1.0
2023-08-10,21.17,21.8082,21.08,21.39,1145410,21.17,21.8082,21.08,21.39,1145410,0.0,1.0
2023-08-11,21.6,21.88,20.29,21.01,1983806,21.6,21.88,20.29,21.01,1983806,0.0,1.0
2023-08-14,20.98,21.56,20.865,21.56,1579356,20.98,21.56,20.865,21.56,1579356,0.0,1.0
2023-08-15,21.0,21.31,20.42,20.84,1108419,21.0,21.31,20.42,20.84,1108419,0.0,1.0
2023-08-16,20.015,20.97,19.62,20.81,4099405,20.015,20.97,19.62,20.81,4099405,0.0,1.0
2023-08-17,20.21,20.35,20.01,20.08,951643,20.21,20.35,20.01,20.08,951643,0.0,1.0
2023-08-18,20.22,20.35,19.89,19.96,1492100,20.22,20.35,19.89,19.96,1492100,0.0,1.0
2023-08-21,21.3,21.36,20.29,20.31,1638680,21.3,21.36,20.29,20.31,1638680,0.0,1.0
2023-08-22,21.59,21.79,21.05,21.47,800195,21.59,21.79,21.05,21.47,800195,0.0,1.0
2023-08-23,21.41,21.72,21.195,21.65,1078702,21.41,21.72,21.195,21.65,1078702,0.0,1.0
2023-08-24,21.73,21.995,21.0,21.42,1189209,21.73,21.995,21.0,21.42,1189209,0.0,1.0
2023-08-25,21.85,22.08,21.44,21.74,986099,21.85,22.08,21.44,21.74,986099,0.0,1.0
2023-08-28,21.89,22.358,21.73,22.01,687566,21.89,22.358,21.73,22.01,687566,0.0,1.0
2023-08-29,21.7,22.11,21.4937,21.88,815747,21.7,22.11,21.4937,21.88,815747,0.0,1.0
2023-08-30,21.77,21.82,21.5182,21.61,666992,21.77,21.82,21.5182,21.61,666992,0.0,1.0
2023-08-31,21.56,21.935,21.49,21.73,631853,21.56,21.935,21.49,21.73,631853,0.0,1.0
2023-09-01,21.82,22.03,21.64,21.77,615156,21.82,22.03,21.64,21.77,615156,0.0,1.0
2023-09-05,20.64,22.0244,20.46,21.75,1372854,20.64,22.0244,20.46,21.75,1372854,0.0,1.0
2023-09-06,21.19,21.22,20.29,20.75,833371,21.19,21.22,20.29,20.75,833371,0.0,1.0
2023-09-07,20.88,21.28,20.71,21.06,625190,20.88,21.28,20.71,21.06,625190,0.0,1.0
2023-09-08,20.52,20.89,20.43,20.89,504446,20.52,20.89,20.43,20.89,504446,0.0,1.0
2023-09-11,20.28,20.63,20.14,20.63,519330,20.28,20.63,20.14,20.63,519330,0.0,1.0
2023-09-12,20.67,20.71,20.16,20.16,649636,20.67,20.71,20.16,20.16,649636,0.0,1.0
2023-09-13,20.13,20.9872,20.05,20.67,1484391,20.13,20.9872,20.05,20.67,1484391,0.0,1.0
2023-09-14,19.61,20.44,19.48,20.13,1739357,19.61,20.44,19.48,20.13,1739357,0.0,1.0
2023-09-15,19.78,19.92,19.36,19.64,1140445,19.78,19.92,19.36,19.64,1140445,0.0,1.0
2023-09-18,18.7,19.76,18.56,19.7,1051804,18.7,19.76,18.56,19.7,1051804,0.0,1.0
2023-09-19,18.88,18.97,18.52,18.77,682780,18.88,18.97,18.52,18.77,682780,0.0,1.0
2023-09-20,18.565,18.9,18.49,18.88,751039,18.565,18.9,18.49,18.88,751039,0.0,1.0
2023-09-21,18.08,18.37,18.03,18.33,628367,18.08,18.37,18.03,18.33,628367,0.0,1.0
2023-09-22,18.48,18.51,18.04,18.23,949443,18.48,18.51,18.04,18.23,949443,0.0,1.0
2023-09-25,18.72,18.72,17.8,18.41,2898286,18.72,18.72,17.8,18.41,2898286,0.0,1.0
2023-09-26,18.81,19.085,18.5,18.71,1181518,18.81,19.085,18.5,18.71,1181518,0.0,1.0
2023-09-27,18.7,19.24,18.69,18.93,976985,18.7,19.24,18.69,18.93,976985,0.0,1.0
2023-09-28,18.5,18.66,17.81,18.57,2067365,18.5,18.66,17.81,18.57,2067365,0.0,1.0
2023-09-29,18.31,18.9,18.15,18.77,822236,18.31,18.9,18.15,18.77,822236,0.0,1.0
2023-10-02,18.12,18.4,17.95,18.3,905418,18.12,18.4,17.95,18.3,905418,0.0,1.0
2023-10-03,17.91,18.31,17.64,18.12,867811,17.91,18.31,17.64,18.12,867811,0.0,1.0
2023-10-04,17.48,17.83,17.38,17.71,1376390,17.48,17.83,17.38,17.71,1376390,0.0,1.0
2023-10-05,17.77,17.77,17.13,17.48,1333463,17.77,17.77,17.13,17.48,1333463,0.0,1.0
2023-10-06,17.33,17.97,17.33,17.59,2073139,17.33,17.97,17.33,17.59,2073139,0.0,1.0
2023-10-09,17.7,17.92,17.25,17.25,2729279,17.7,17.92,17.25,17.25,2729279,0.0,1.0
2023-10-10,18.22,18.27,17.555,17.77,1167911,18.22,18.27,17.555,17.77,1167911,0.0,1.0
2023-10-11,18.46,18.49,17.84,18.3,1956481,18.46,18.49,17.84,18.3,1956481,0.0,1.0
2023-10-12,17.61,18.38,17.5,18.38,1872534,17.61,18.38,17.5,18.38,1872534,0.0,1.0
2023-10-13,17.32,17.43,16.76,16.95,2343120,17.32,17.43,16.76,16.95,2343120,0.0,1.0
2023-10-16,17.71,17.91,17.235,17.45,1224222,17.71,17.91,17.235,17.45,1224222,0.0,1.0
2023-10-17,17.89,18.33,17.55,17.55,1061305,17.89,18.33,17.55,17.55,1061305,0.0,1.0
2023-10-18,17.02,17.75,16.935,17.75,1691127,17.02,17.75,16.935,17.75,1691127,0.0,1.0
2023-10-19,16.55,16.945,16.515,16.9,1064967,16.55,16.945,16.515,16.9,1064967,0.0,1.0
2023-10-20,16.84,17.135,16.58,16.63,1575690,16.84,17.135,16.58,16.63,1575690,0.0,1.0
2023-10-23,16.45,16.71,16.33,16.7,977800,16.45,16.71,16.33,16.7,977800,0.0,1.0
2023-10-24,16.98,17.17,16.5,16.55,1416979,16.98,17.17,16.5,16.55,1416979,0.0,1.0
2023-10-25,16.11,16.88,16.03,16.88,1112950,16.11,16.88,16.03,16.88,1112950,0.0,1.0
2023-10-26,15.95,16.31,15.851,16.15,1137656,15.95,16.31,15.851,16.15,1137656,0.0,1.0
2023-10-27,15.74,16.995,15.68,15.95,1524970,15.74,16.995,15.68,15.95,1524970,0.0,1.0
2023-10-30,15.755,16.055,15.61,15.91,1235922,15.755,16.055,15.61,15.91,1235922,0.0,1.0
2023-10-31,16.31,16.42,15.745,15.78,2216348,16.31,16.42,15.745,15.78,2216348,0.0,1.0
2023-11-01,17.1,17.15,16.1399,16.24,1013299,17.1,17.15,16.1399,16.24,1013299,0.0,1.0
2023-11-02,18.02,18.465,17.3,17.55,2075537,18.02,18.465,17.3,17.55,2075537,0.0,1.0
2023-11-03,18.43,18.88,18.26,18.45,1198782,18.43,18.88,18.26,18.45,1198782,0.0,1.0
2023-11-06,17.95,18.7,17.86,18.64,1155072,17.95,18.7,17.86,18.64,1155072,0.0,1.0
2023-11-07,18.185,18.3,17.7,18.01,898513,18.185,18.3,17.7,18.01,898513,0.0,1.0
2023-11-08,18.0,18.38,17.6125,18.19,946999,18.0,18.38,17.6125,18.19,946999,0.0,1.0
2023-11-09,12.26,14.34,12.24,12.66,10296798,12.26,14.34,12.24,12.66,10296798,0.0,1.0
2023-11-10,12.48,13.18,11.91,12.56,3887638,12.48,13.18,11.91,12.56,3887638,0.0,1.0
2023-11-13,12.94,13.1,12.46,12.53,2976340,12.94,13.1,12.46,12.53,2976340,0.0,1.0
2023-11-14,12.52,13.42,12.34,13.38,4908422,12.52,13.42,12.34,13.38,4908422,0.0,1.0
2023-11-15,13.08,13.25,12.42,12.53,1694253,13.08,13.25,12.42,12.53,1694253,0.0,1.0
2023-11-16,12.13,13.044,11.82,12.86,2397183,12.13,13.044,11.82,12.86,2397183,0.0,1.0
2023-11-17,12.07,12.46,11.94,12.24,1238544,12.07,12.46,11.94,12.24,1238544,0.0,1.0
2023-11-20,12.91,12.94,12.01,12.17,1166995,12.91,12.94,12.01,12.17,1166995,0.0,1.0
2023-11-21,12.64,13.19,12.6,12.89,946506,12.64,13.19,12.6,12.89,946506,0.0,1.0
2023-11-22,12.71,12.805,12.37,12.68,741551,12.71,12.805,12.37,12.68,741551,0.0,1.0
2023-11-24,13.17,13.2,12.7,12.72,363827,13.17,13.2,12.7,12.72,363827,0.0,1.0
2023-11-27,12.93,13.09,12.56,13.03,961126,12.93,13.09,12.56,13.03,961126,0.0,1.0
2023-11-28,12.91,13.02,12.66,12.87,871514,12.91,13.02,12.66,12.87,871514,0.0,1.0
2023-11-29,13.58,13.75,12.9,13.11,1869892,13.58,13.75,12.9,13.11,1869892,0.0,1.0
2023-11-30,14.16,14.37,13.44,13.7,1380691,14.16,14.37,13.44,13.7,1380691,0.0,1.0
2023-12-01,14.22,14.3,13.36,14.1,906785,14.22,14.3,13.36,14.1,906785,0.0,1.0
2023-12-04,14.46,14.86,14.2464,14.25,1124634,14.46,14.86,14.2464,14.25,1124634,0.0,1.0
2023-12-05,14.88,15.1,14.263,14.47,1864008,14.88,15.1,14.263,14.47,1864008,0.0,1.0
2023-12-06,15.09,15.3,14.585,14.95,829177,15.09,15.3,14.585,14.95,829177,0.0,1.0
2023-12-07,14.22,14.81,13.6,13.73,1761067,14.22,14.81,13.6,13.73,1761067,0.0,1.0
2023-12-08,14.0,14.39,13.6,14.23,1290400,14.0,14.39,13.6,14.23,1290400,0.0,1.0
2023-12-11,14.25,14.33,13.71,14.1,1029357,14.25,14.33,13.71,14.1,1029357,0.0,1.0
2023-12-12,14.71,14.84,13.94,14.61,1046552,14.71,14.84,13.94,14.61,1046552,0.0,1.0
2023-12-13,14.72,14.8682,14.05,14.52,1000074,14.72,14.8682,14.05,14.52,1000074,0.0,1.0
2023-12-14,14.74,15.23,14.32,15.2,1539550,14.74,15.23,14.32,15.2,1539550,0.0,1.0
2023-12-15,14.23,14.97,13.94,14.97,2125946,14.23,14.97,13.94,14.97,2125946,0.0,1.0
2023-12-18,14.19,14.69,13.92,14.45,897451,14.19,14.69,13.92,14.45,897451,0.0,1.0
2023-12-19,13.98,14.47,13.74,14.47,1438593,13.98,14.47,13.74,14.47,1438593,0.0,1.0
2023-12-20,13.81,14.3,13.63,14.28,1427802,13.81,14.3,13.63,14.28,1427802,0.0,1.0
2023-12-21,13.95,14.27,13.85,14.02,818337,13.95,14.27,13.85,14.02,818337,0.0,1.0
2023-12-22,14.5,14.61,13.96,14.08,1262038,14.5,14.61,13.96,14.08,1262038,0.0,1.0
2023-12-26,14.24,14.63,14.08,14.63,872104,14.24,14.63,14.08,14.63,872104,0.0,1.0
2023-12-27,14.54,14.67,14.08,14.48,842732,14.54,14.67,14.08,14.48,842732,0.0,1.0
2023-12-28,14.75,15.08,14.41,14.55,990318,14.75,15.08,14.41,14.55,990318,0.0,1.0
2023-12-29,14.72,15.13,14.4,14.87,936701,14.72,15.13,14.4,14.87,936701,0.0,1.0
2024-01-02,14.97,15.62,14.5693,14.72,994048,14.97,15.62,14.5693,14.72,994048,0.0,1.0
2024-01-03,16.025,16.55,15.27,15.64,3006110,16.025,16.55,15.27,15.64,3006110,0.0,1.0
2024-01-04,16.64,17.06,16.05,16.16,1696151,16.64,17.06,16.05,16.16,1696151,0.0,1.0
2024-01-05,16.83,17.05,16.231,16.69,1317211,16.83,17.05,16.231,16.69,1317211,0.0,1.0
2024-01-08,16.87,17.0104,16.385,16.75,1042564,16.87,17.0104,16.385,16.75,1042564,0.0,1.0
2024-01-09,16.4,16.86,16.09,16.86,1005917,16.4,16.86,16.09,16.86,1005917,0.0,1.0
2024-01-10,16.16,16.57,15.86,16.38,738564,16.16,16.57,15.86,16.38,738564,0.0,1.0
2024-01-11,16.22,16.25,15.5,16.03,1720939,16.22,16.25,15.5,16.03,1720939,0.0,1.0
2024-01-12,15.79,16.7264,15.61,16.07,680291,15.79,16.7264,15.61,16.07,680291,0.0,1.0
2024-01-16,15.52,15.815,15.32,15.64,952704,15.52,15.815,15.32,15.64,952704,0.0,1.0
2024-01-17,15.08,15.4,14.79,15.24,891789,15.08,15.4,14.79,15.24,891789,0.0,1.0
2024-01-18,14.88,15.17,14.44,15.17,1114425,14.88,15.17,14.44,15.17,1114425,0.0,1.0
2024-01-19,15.01,15.14,14.745,15.01,746389,15.01,15.14,14.745,15.01,746389,0.0,1.0
2024-01-22,14.69,15.13,14.52,14.87,804212,14.69,15.13,14.52,14.87,804212,0.0,1.0
2024-01-23,14.61,14.92,14.41,14.92,507857,14.61,14.92,14.41,14.92,507857,0.0,1.0
2024-01-24,14.37,14.77,14.35,14.67,555878,14.37,14.77,14.35,14.67,555878,0.0,1.0
2024-01-25,15.37,15.629,14.505,14.52,1063983,15.37,15.629,14.505,14.52,1063983,0.0,1.0
2024-01-26,15.38,15.9799,15.335,15.43,785231,15.38,15.9799,15.335,15.43,785231,0.0,1.0
2024-01-29,15.79,16.15,14.98,15.38,1119741,15.79,16.15,14.98,15.38,1119741,0.0,1.0
2024-01-30,15.62,15.92,15.275,15.92,891969,15.62,15.92,15.275,15.92,891969,0.0,1.0
2024-01-31,16.0,16.22,15.73,15.76,1052476,16.0,16.22,15.73,15.76,1052476,0.0,1.0
2024-02-01,16.57,16.67,15.75,16.03,1105858,16.57,16.67,15.75,16.03,1105858,0.0,1.0
2024-02-02,15.78,16.6,15.73,16.35,943520,15.78,16.6,15.73,16.35,943520,0.0,1.0
2024-02-05,15.3,15.99,15.24,15.93,665621,15.3,15.99,15.24,15.93,665621,0.0,1.0
2024-02-06,15.56,15.72,15.18,15.38,660828,15.56,15.72,15.18,15.38,660828,0.0,1.0
2024-02-07,15.12,15.515,15.11,15.51,592411,15.12,15.515,15.11,15.51,592411,0.0,1.0
2024-02-08,15.46,15.67,15.14,15.16,549815,15.46,15.67,15.14,15.16,549815,0.0,1.0
2024-02-09,16.14,16.42,15.425,15.57,1331643,16.14,16.42,15.425,15.57,1331643,0.0,1.0
2024-02-12,16.25,16.4,16.0,16.21,763026,16.25,16.4,16.0,16.21,763026,0.0,1.0
2024-02-13,14.96,16.12,14.945,15.8,935762,14.96,16.12,14.945,15.8,935762,0.0,1.0
2024-02-14,15.07,15.24,15.0,15.19,823332,15.07,15.24,15.0,15.19,823332,0.0,1.0
2024-02-15,15.38,15.52,14.98,15.21,816774,15.38,15.52,14.98,15.21,816774,0.0,1.0
2024-02-16,15.88,16.03,15.2,15.42,1299499,15.88,16.03,15.2,15.42,1299499,0.0,1.0
2024-02-20,14.91,16.0,14.81,15.81,1140319,14.91,16.0,14.81,15.81,1140319,0.0,1.0
2024-02-21,15.31,15.36,14.89,14.96,1407418,15.31,15.36,14.89,14.96,1407418,0.0,1.0
2024-02-22,18.54,19.75,16.49,16.55,5681163,18.54,19.75,16.49,16.55,5681163,0.0,1.0
2024-02-23,17.65,19.24,17.36,18.73,2224340,17.65,19.24,17.36,18.73,2224340,0.0,1.0
2024-02-26,17.56,18.61,17.53,17.73,1492830,17.56,18.61,17.53,17.73,1492830,0.0,1.0
2024-02-27,19.0,19.02,17.86,17.9,1795778,19.0,19.02,17.86,17.9,1795778,0.0,1.0
2024-02-28,19.57,19.59,18.77,18.77,1539264,19.57,19.59,18.77,18.77,1539264,0.0,1.0
2024-02-29,18.85,19.9488,18.63,19.8,1861421,18.85,19.9488,18.63,19.8,1861421,0.0,1.0
2024-03-01,18.71,19.2,18.58,19.04,1125744,18.71,19.2,18.58,19.04,1125744,0.0,1.0
2024-03-04,19.14,19.22,17.94,19.2,1840183,19.14,19.22,17.94,19.2,1840183,0.0,1.0
2024-03-05,18.85,19.42,18.4,19.11,1220578,18.85,19.42,18.4,19.11,1220578,0.0,1.0
2024-03-06,19.05,19.32,18.655,18.87,1635948,19.05,19.32,18.655,18.87,1635948,0.0,1.0
2024-03-07,18.97,19.18,18.66,18.92,1509685,18.97,19.18,18.66,18.92,1509685,0.0,1.0
2024-03-08,3.36,4.39,2.7,2.99,61051545,3.36,4.39,2.7,2.99,61051545,0.0,1.0
2024-03-11,3.8,3.83,3.25,3.33,17331602,3.8,3.83,3.25,3.33,17331602,0.0,1.0
2024-03-12,3.44,3.85,3.35,3.67,8278695,3.44,3.85,3.35,3.67,8278695,0.0,1.0
2024-03-13,3.44,3.5,3.33,3.44,4571851,3.44,3.5,3.33,3.44,4571851,0.0,1.0
2024-03-14,3.17,3.3912,3.13,3.39,3985831,3.17,3.3912,3.13,3.39,3985831,0.0,1.0
2024-03-15,3.24,3.27,3.06,3.12,3941696,3.24,3.27,3.06,3.12,3941696,0.0,1.0
2024-03-18,2.86,3.15,2.76,3.13,5940575,2.86,3.15,2.76,3.13,5940575,0.0,1.0
2024-03-19,2.93,3.0,2.8,2.81,2381429,2.93,3.0,2.8,2.81,2381429,0.0,1.0
2024-03-20,2.97,3.03,2.82,2.91,1862195,2.97,3.03,2.82,2.91,1862195,0.0,1.0
2024-03-21,2.87,3.03,2.85,3.03,1918664,2.87,3.03,2.85,3.03,1918664,0.0,1.0
2024-03-22,2.74,2.92,2.72,2.89,1916448,2.74,2.92,2.72,2.89,1916448,0.0,1.0
2024-03-25,2.71,2.82,2.67,2.74,2196706,2.71,2.82,2.67,2.74,2196706,0.0,1.0
2024-03-26,2.74,2.7861,2.68,2.76,1691473,2.74,2.7861,2.68,2.76,1691473,0.0,1.0
2024-03-27,2.88,2.95,2.72,2.76,3250578,2.88,2.95,2.72,2.76,3250578,0.0,1.0
2024-03-28,2.84,2.98,2.83,2.86,1878185,2.84,2.98,2.83,2.86,1878185,0.0,1.0
2024-04-01,2.71,2.89,2.705,2.84,2623291,2.71,2.89,2.705,2.84,2623291,0.0,1.0
2024-04-02,2.62,2.705,2.52,2.7,2897813,2.62,2.705,2.52,2.7,2897813,0.0,1.0
2024-04-03,2.63,2.73,2.55,2.58,1698616,2.63,2.73,2.55,2.58,1698616,0.0,1.0
2024-04-04,2.61,2.86,2.54,2.69,2825089,2.61,2.86,2.54,2.69,2825089,0.0,1.0
2024-04-05,2.62,2.67,2.53,2.61,1575021,2.62,2.67,2.53,2.61,1575021,0.0,1.0
2024-04-08,2.69,2.87,2.61,2.65,2223377,2.69,2.87,2.61,2.65,2223377,0.0,1.0
2024-04-09,2.67,2.82,2.62,2.67,1952323,2.67,2.82,2.62,2.67,1952323,0.0,1.0
2024-04-10,2.46,2.65,2.45,2.6,3170215,2.46,2.65,2.45,2.6,3170215,0.0,1.0
2024-04-11,2.29,2.56,2.25,2.45,3735005,2.29,2.56,2.25,2.45,3735005,0.0,1.0
2024-04-12,2.1,2.29,2.07,2.28,2824749,2.1,2.29,2.07,2.28,2824749,0.0,1.0
2024-04-15,2.07,2.14,1.99,2.1,3707247,2.07,2.14,1.99,2.1,3707247,0.0,1.0
2024-04-16,2.01,2.07,1.98,2.07,2157902,2.01,2.07,1.98,2.07,2157902,0.0,1.0
2024-04-17,2.0,2.08,1.99,2.04,1734078,2.0,2.08,1.99,2.04,1734078,0.0,1.0
2024-04-18,1.98,2.0299,1.955,2.01,1034036,1.98,2.0299,1.955,2.01,1034036,0.0,1.0
2024-04-19,1.87,2.02,1.85,1.98,2503582,1.87,2.02,1.85,1.98,2503582,0.0,1.0
2024-04-22,1.98,2.025,1.9,1.9,1555644,1.98,2.025,1.9,1.9,1555644,0.0,1.0
2024-04-23,1.95,2.02,1.94,1.97,1471449,1.95,2.02,1.94,1.97,1471449,0.0,1.0
2024-04-24,1.88,1.99,1.87,1.97,1741628,1.88,1.99,1.87,1.97,1741628,0.0,1.0
2024-04-25,1.78,1.91,1.76,1.87,2479181,1.78,1.91,1.76,1.87,2479181,0.0,1.0
2024-04-26,1.76,1.84,1.7,1.79,5218046,1.76,1.84,1.7,1.79,5218046,0.0,1.0
2024-04-29,1.9,1.98,1.76,1.79,2101194,1.9,1.98,1.76,1.79,2101194,0.0,1.0
2024-04-30,1.81,1.97,1.81,1.92,1882747,1.81,1.97,1.81,1.92,1882747,0.0,1.0
2024-05-01,1.93,1.975,1.8,1.82,1803267,1.93,1.975,1.8,1.82,1803267,0.0,1.0
2024-05-02,2.0,2.05,1.93,1.96,1911403,2.0,2.05,1.93,1.96,1911403,0.0,1.0
2024-05-03,2.03,2.13,2.0,2.05,1478023,2.03,2.13,2.0,2.05,1478023,0.0,1.0
2024-05-06,1.99,2.0497,1.94,2.04,1527305,1.99,2.0497,1.94,2.04,1527305,0.0,1.0
2024-05-07,1.97,2.015,1.94,1.99,900905,1.97,2.015,1.94,1.99,900905,0.0,1.0
2024-05-08,1.93,1.99,1.89,1.96,1514637,1.93,1.99,1.89,1.96,1514637,0.0,1.0
2024-05-09,1.89,1.9,1.73,1.84,3284794,1.89,1.9,1.73,1.84,3284794,0.0,1.0
2024-05-10,1.755,1.9922,1.75,1.88,1590296,1.755,1.9922,1.75,1.88,1590296,0.0,1.0
2024-05-13,1.82,1.85,1.75,1.8,1351129,1.82,1.85,1.75,1.8,1351129,0.0,1.0
2024-05-14,1.87,1.94,1.83,1.83,1572136,1.87,1.94,1.83,1.83,1572136,0.0,1.0
2024-05-15,1.82,1.94,1.82,1.9,1097460,1.82,1.94,1.82,1.9,1097460,0.0,1.0
2024-05-16,1.83,1.85,1.79,1.83,777311,1.83,1.85,1.79,1.83,777311,0.0,1.0
2024-05-17,1.83,1.87,1.81,1.84,1222822,1.83,1.87,1.81,1.84,1222822,0.0,1.0
2024-05-20,1.84,1.9,1.82,1.83,1168847,1.84,1.9,1.82,1.83,1168847,0.0,1.0
2024-05-21,1.8,1.86,1.78,1.84,895387,1.8,1.86,1.78,1.84,895387,0.0,1.0
2024-05-22,1.83,1.85,1.78,1.79,687162,1.83,1.85,1.78,1.79,687162,0.0,1.0
2024-05-23,1.78,1.83,1.76,1.83,1006198,1.78,1.83,1.76,1.83,1006198,0.0,1.0
2024-05-24,1.73,1.81,1.73,1.8,1374698,1.73,1.81,1.73,1.8,1374698,0.0,1.0
2024-05-28,1.71,1.7994,1.71,1.75,1194809,1.71,1.7994,1.71,1.75,1194809,0.0,1.0
2024-05-29,1.67,1.73,1.65,1.71,1581442,1.67,1.73,1.65,1.71,1581442,0.0,1.0
2024-05-30,1.68,1.715,1.65,1.68,911114,1.68,1.715,1.65,1.68,911114,0.0,1.0
2024-05-31,1.72,1.73,1.6512,1.67,2047077,1.72,1.73,1.6512,1.67,2047077,0.0,1.0
2024-06-03,1.7,1.78,1.66,1.73,1532435,1.7,1.78,1.66,1.73,1532435,0.0,1.0
2024-06-04,1.71,1.75,1.66,1.69,1186766,1.71,1.75,1.66,1.69,1186766,0.0,1.0
2024-06-05,1.76,1.77,1.665,1.71,983854,1.76,1.77,1.665,1.71,983854,0.0,1.0
2024-06-06,1.76,1.77,1.69,1.76,1261006,1.76,1.77,1.69,1.76,1261006,0.0,1.0
2024-06-07,1.77,1.8,1.71,1.73,823571,1.77,1.8,1.71,1.73,823571,0.0,1.0
2024-06-10,1.76,1.76,1.6795,1.75,1345485,1.76,1.76,1.6795,1.75,1345485,0.0,1.0
2024-06-11,1.74,1.775,1.7,1.73,1090654,1.74,1.775,1.7,1.73,1090654,0.0,1.0
2024-06-12,1.71,1.78,1.69,1.75,901060,1.71,1.78,1.69,1.75,901060,0.0,1.0
2024-06-13,1.68,1.72,1.67,1.72,690104,1.68,1.72,1.67,1.72,690104,0.0,1.0
2024-06-14,1.64,1.7,1.62,1.7,952019,1.64,1.7,1.62,1.7,952019,0.0,1.0
2024-06-17,1.65,1.6599,1.575,1.62,1363410,1.65,1.6599,1.575,1.62,1363410,0.0,1.0
2024-06-18,1.62,1.67,1.62,1.62,1062414,1.62,1.67,1.62,1.62,1062414,0.0,1.0
2024-06-20,1.65,1.68,1.62,1.62,1216870,1.65,1.68,1.62,1.62,1216870,0.0,1.0
2024-06-21,1.78,1.78,1.64,1.64,4040372,1.78,1.78,1.64,1.64,4040372,0.0,1.0
2024-06-24,1.83,1.91,1.79,1.8,2832467,1.83,1.91,1.79,1.8,2832467,0.0,1.0
2024-06-25,1.85,1.89,1.805,1.85,2149379,1.85,1.89,1.805,1.85,2149379,0.0,1.0
2024-06-26,1.83,1.9,1.81,1.85,1828875,1.83,1.9,1.81,1.85,1828875,0.0,1.0
2024-06-27,1.93,2.02,1.815,1.83,2960876,1.93,2.02,1.815,1.83,2960876,0.0,1.0
2024-06-28,1.9,2.095,1.88,1.93,9984020,1.9,2.095,1.88,1.93,9984020,0.0,1.0
2024-07-01,1.88,1.95,1.84,1.86,1787028,1.88,1.95,1.84,1.86,1787028,0.0,1.0
2024-07-02,1.74,1.8903,1.74,1.89,1755240,1.74,1.8903,1.74,1.89,1755240,0.0,1.0
2024-07-03,1.77,1.79,1.69,1.75,940327,1.77,1.79,1.69,1.75,940327,0.0,1.0
2024-07-05,1.72,1.77,1.71,1.76,936889,1.72,1.77,1.71,1.76,936889,0.0,1.0
2024-07-08,1.65,1.74,1.64,1.74,2049000,1.65,1.74,1.64,1.74,2049000,0.0,1.0
2024-07-09,1.65,1.68,1.62,1.65,1356273,1.65,1.68,1.62,1.65,1356273,0.0,1.0
2024-07-10,2.07,2.11,1.685,1.69,9636836,2.07,2.11,1.685,1.69,9636836,0.0,1.0
2024-07-11,2.28,2.29,2.03,2.15,5443252,2.28,2.29,2.03,2.15,5443252,0.0,1.0
2024-07-12,2.16,2.42,2.125,2.32,3172324,2.16,2.42,2.125,2.32,3172324,0.0,1.0
2024-07-15,2.16,2.3,2.16,2.17,2358273,2.16,2.3,2.16,2.17,2358273,0.0,1.0
2024-07-16,2.36,2.4,2.19,2.2,2118250,2.36,2.4,2.19,2.2,2118250,0.0,1.0
2024-07-17,2.12,2.37,2.09,2.34,1846967,2.12,2.37,2.09,2.34,1846967,0.0,1.0
2024-07-18,2.0,2.18,2.0,2.13,1340711,2.0,2.18,2.0,2.13,1340711,0.0,1.0
2024-07-19,2.02,2.04,1.93,2.0,968183,2.02,2.04,1.93,2.0,968183,0.0,1.0
2024-07-22,1.98,2.04,1.9401,2.02,907451,1.98,2.04,1.9401,2.02,907451,0.0,1.0
2024-07-23,1.96,2.0,1.91,1.97,618105,1.96,2.0,1.91,1.97,618105,0.0,1.0
2024-07-24,1.92,2.0,1.9,1.93,623642,1.92,2.0,1.9,1.93,623642,0.0,1.0
2024-07-25,1.92,1.975,1.87,1.89,413441,1.92,1.975,1.87,1.89,413441,0.0,1.0
2024-07-26,1.97,1.98,1.91,1.91,809229,1.97,1.98,1.91,1.91,809229,0.0,1.0
2024-07-29,1.94,2.0,1.89,2.0,714209,1.94,2.0,1.89,2.0,714209,0.0,1.0
2024-07-30,1.91,1.96,1.8707,1.95,1106647,1.91,1.96,1.8707,1.95,1106647,0.0,1.0
2024-07-31,2.06,2.09,1.91,1.94,1614808,2.06,2.09,1.91,1.94,1614808,0.0,1.0
2024-08-01,2.07,2.11,2.0,2.04,1272505,2.07,2.11,2.0,2.04,1272505,0.0,1.0
2024-08-02,2.02,2.06,1.96,2.02,1550618,2.02,2.06,1.96,2.02,1550618,0.0,1.0
2024-08-05,1.97,1.98,1.865,1.92,1257593,1.97,1.98,1.865,1.92,1257593,0.0,1.0
2024-08-06,1.97,2.015,1.91,1.97,866492,1.97,2.015,1.91,1.97,866492,0.0,1.0
2024-08-07,1.88,1.99,1.87,1.99,1424508,1.88,1.99,1.87,1.99,1424508,0.0,1.0
2024-08-08,1.8,1.91,1.76,1.91,1041130,1.8,1.91,1.76,1.91,1041130,0.0,1.0
2024-08-09,1.9,1.93,1.7748,1.82,863670,1.9,1.93,1.7748,1.82,863670,0.0,1.0
2024-08-12,1.98,1.99,1.86,1.9,780890,1.98,1.99,1.86,1.9,780890,0.0,1.0
2024-08-13,1.99,2.02,1.915,1.97,1161396,1.99,2.02,1.915,1.97,1161396,0.0,1.0
2024-08-14,2.13,2.14,2.0,2.0,2082775,2.13,2.14,2.0,2.0,2082775,0.0,1.0
2024-08-15,2.16,2.1875,2.11,2.13,1596108,2.16,2.1875,2.11,2.13,1596108,0.0,1.0
2024-08-16,2.135,2.25,2.075,2.15,1535792,2.135,2.25,2.075,2.15,1535792,0.0,1.0
2024-08-19,2.2,2.24,2.12,2.12,1188135,2.2,2.24,2.12,2.12,1188135,0.0,1.0
2024-08-20,2.26,2.265,2.14,2.22,1024576,2.26,2.265,2.14,2.22,1024576,0.0,1.0
2024-08-21,2.26,2.32,2.22,2.27,674203,2.26,2.32,2.22,2.27,674203,0.0,1.0
2024-08-22,2.22,2.28,2.17,2.28,508606,2.22,2.28,2.17,2.28,508606,0.0,1.0
2024-08-23,2.23,2.28,2.21,2.23,340379,2.23,2.28,2.21,2.23,340379,0.0,1.0
2024-08-26,2.21,2.295,2.1908,2.25,364131,2.21,2.295,2.1908,2.25,364131,0.0,1.0
2024-08-27,2.13,2.21,2.11,2.21,510958,2.13,2.21,2.11,2.21,510958,0.0,1.0
2024-08-28,2.09,2.16,2.045,2.11,578503,2.09,2.16,2.045,2.11,578503,0.0,1.0
2024-08-29,2.12,2.16,2.085,2.1,380671,2.12,2.16,2.085,2.1,380671,0.0,1.0
2024-08-30,2.22,2.23,2.09,2.11,414190,2.22,2.23,2.09,2.11,414190,0.0,1.0
2024-09-03,2.16,2.235,2.13,2.23,582331,2.16,2.235,2.13,2.23,582331,0.0,1.0
2024-09-04,2.09,2.17,2.08,2.15,464075,2.09,2.17,2.08,2.15,464075,0.0,1.0
2024-09-05,2.2,2.22,2.09,2.11,511475,2.2,2.22,2.09,2.11,511475,0.0,1.0
2024-09-06,2.37,2.48,2.2999,2.3,1553744,2.37,2.48,2.2999,2.3,1553744,0.0,1.0
2024-09-09,2.52,2.54,2.28,2.34,1315498,2.52,2.54,2.28,2.34,1315498,0.0,1.0
2024-09-10,2.66,2.7,2.535,2.57,1644411,2.66,2.7,2.535,2.57,1644411,0.0,1.0
2024-09-11,2.57,2.66,2.37,2.63,1697132,2.57,2.66,2.37,2.63,1697132,0.0,1.0
2024-09-12,2.49,2.635,2.47,2.56,892655,2.49,2.635,2.47,2.56,892655,0.0,1.0
2024-09-13,2.62,2.69,2.48,2.48,843141,2.62,2.69,2.48,2.48,843141,0.0,1.0
2024-09-16,2.65,2.68,2.59,2.64,767558,2.65,2.68,2.59,2.64,767558,0.0,1.0
2024-09-17,2.92,2.97,2.7875,2.82,1671842,2.92,2.97,2.7875,2.82,1671842,0.0,1.0
2024-09-18,2.88,2.965,2.8209,2.9,1478831,2.88,2.965,2.8209,2.9,1478831,0.0,1.0
2024-09-19,2.88,2.97,2.88,2.97,1280903,2.88,2.97,2.88,2.97,1280903,0.0,1.0
2024-09-20,3.1,3.28,2.86,2.9,4074110,3.1,3.28,2.86,2.9,4074110,0.0,1.0
2024-09-23,2.91,3.335,2.875,3.23,2405018,2.91,3.335,2.875,3.23,2405018,0.0,1.0
2024-09-24,3.01,3.04,2.87,2.95,1283388,3.01,3.04,2.87,2.95,1283388,0.0,1.0
2024-09-25,3.12,3.16,2.95,3.0,1761397,3.12,3.16,2.95,3.0,1761397,0.0,1.0
2024-09-26,3.2,3.2296,3.0935,3.13,873027,3.2,3.2296,3.0935,3.13,873027,0.0,1.0
2024-09-27,3.08,3.28,3.0513,3.25,765971,3.08,3.28,3.0513,3.25,765971,0.0,1.0
2024-09-30,3.24,3.27,3.05,3.05,1487436,3.24,3.27,3.05,3.05,1487436,0.0,1.0
2024-10-01,3.06,3.29,3.0513,3.25,1134452,3.06,3.29,3.0513,3.25,1134452,0.0,1.0
2024-10-02,3.03,3.065,2.93,3.05,739009,3.03,3.065,2.93,3.05,739009,0.0,1.0
2024-10-03,2.94,3.07,2.9101,3.01,788751,2.94,3.07,2.9101,3.01,788751,0.0,1.0
2024-10-04,3.12,3.16,2.94,2.94,743191,3.12,3.16,2.94,2.94,743191,0.0,1.0
2024-10-07,3.08,3.18,3.04,3.11,830032,3.08,3.18,3.04,3.11,830032,0.0,1.0
2024-10-08,3.26,3.33,3.065,3.08,1248369,3.26,3.33,3.065,3.08,1248369,0.0,1.0
2024-10-09,3.39,3.48,3.2,3.27,1525060,3.39,3.48,3.2,3.27,1525060,0.0,1.0
2024-10-10,3.46,3.47,3.28,3.36,883362,3.46,3.47,3.28,3.36,883362,0.0,1.0
2024-10-11,3.55,3.63,3.44,3.47,1068591,3.55,3.63,3.44,3.47,1068591,0.0,1.0
2024-10-14,3.58,3.64,3.42,3.55,709468,3.58,3.64,3.42,3.55,709468,0.0,1.0
2024-10-15,3.94,3.95,3.6,3.6,1555417,3.94,3.95,3.6,3.6,1555417,0.0,1.0
2024-10-16,4.08,4.14,3.86,3.98,1346429,4.08,4.14,3.86,3.98,1346429,0.0,1.0
2024-10-17,3.92,4.46,3.36,4.13,3317113,3.92,4.46,3.36,4.13,3317113,0.0,1.0
2024-10-18,4.78,5.4386,3.86,4.07,4823396,4.78,5.4386,3.86,4.07,4823396,0.0,1.0
2024-10-21,4.66,5.04,4.4,4.77,2563740,4.66,5.04,4.4,4.77,2563740,0.0,1.0
2024-10-22,4.53,4.825,4.45,4.66,1169989,4.53,4.825,4.45,4.66,1169989,0.0,1.0
2024-10-23,4.96,5.3,4.714,5.05,2955733,4.96,5.3,4.714,5.05,2955733,0.0,1.0
2024-10-24,4.9,5.14,4.795,5.0,1107938,4.9,5.14,4.795,5.0,1107938,0.0,1.0
2024-10-25,5.31,5.495,4.86,4.9,2134956,5.31,5.495,4.86,4.9,2134956,0.0,1.0
2024-10-28,5.33,5.66,5.14,5.33,1899966,5.33,5.66,5.14,5.33,1899966,0.0,1.0
2024-10-29,5.07,5.448,4.88,5.42,1558957,5.07,5.448,4.88,5.42,1558957,0.0,1.0
2024-10-30,5.27,5.475,5.06,5.06,1267975,5.27,5.475,5.06,5.06,1267975,0.0,1.0
2024-10-31,5.4,5.535,5.2,5.21,1113726,5.4,5.535,5.2,5.21,1113726,0.0,1.0
2024-11-01,5.64,5.8,5.412,5.42,1310615,5.64,5.8,5.412,5.42,1310615,0.0,1.0
2024-11-04,5.7,5.795,5.5,5.58,841141,5.7,5.795,5.5,5.58,841141,0.0,1.0
2024-11-05,5.81,5.83,5.53,5.67,790528,5.81,5.83,5.53,5.67,790528,0.0,1.0
2024-11-06,6.22,6.29,5.72,5.83,1511546,6.22,6.29,5.72,5.83,1511546,0.0,1.0
2024-11-07,6.54,7.088,5.9507,6.0,1735474,6.54,7.088,5.9507,6.0,1735474,0.0,1.0
2024-11-08,6.7,7.27,6.375,6.8,1955748,6.7,7.27,6.375,6.8,1955748,0.0,1.0
2024-11-11,7.03,7.08,6.4815,6.89,2000978,7.03,7.08,6.4815,6.89,2000978,0.0,1.0
2024-11-12,6.24,6.945,6.11,6.83,2003845,6.24,6.945,6.11,6.83,2003845,0.0,1.0
2024-11-13,5.68,6.45,5.64,6.25,1645565,5.68,6.45,5.64,6.25,1645565,0.0,1.0
2024-11-14,5.02,5.51,4.89,5.32,2752982,5.02,5.51,4.89,5.32,2752982,0.0,1.0
2024-11-15,4.76,5.07,4.57005,4.98,1579928,4.76,5.07,4.57005,4.98,1579928,0.0,1.0
2024-11-18,5.3,5.88,5.14,5.23,2868275,5.3,5.88,5.14,5.23,2868275,0.0,1.0
2024-11-19,5.22,5.6,5.085,5.2,2073095,5.22,5.6,5.085,5.2,2073095,0.0,1.0
2024-11-20,5.23,5.39,5.09,5.22,934367,5.23,5.39,5.09,5.22,934367,0.0,1.0
2024-11-21,5.19,5.416,4.98,5.23,1889364,5.19,5.416,4.98,5.23,1889364,0.0,1.0
2024-11-22,5.27,5.4,5.15245,5.33,837821,5.27,5.4,5.15245,5.33,837821,0.0,1.0
2024-11-25,5.66,5.81,5.36,5.42,1001944,5.66,5.81,5.36,5.42,1001944,0.0,1.0
2024-11-26,5.45,5.8,5.35,5.8,714143,5.45,5.8,5.35,5.8,714143,0.0,1.0
2024-11-27,5.74,5.85,5.32,5.47,617777,5.74,5.85,5.32,5.47,617777,0.0,1.0
2024-11-29,5.54,5.79,5.505,5.7,414816,5.54,5.79,5.505,5.7,414816,0.0,1.0
2024-12-02,5.55,5.616,5.45,5.51,431968,5.55,5.616,5.45,5.51,431968,0.0,1.0
2024-12-03,5.35,5.52,5.215,5.52,685939,5.35,5.52,5.215,5.52,685939,0.0,1.0
2024-12-04,5.26,5.5,5.24,5.37,655825,5.26,5.5,5.24,5.37,655825,0.0,1.0
2024-12-05,4.97,5.26,4.925,5.26,768550,4.97,5.26,4.925,5.26,768550,0.0,1.0
2024-12-06,5.14,5.19,4.96,5.06,481436,5.14,5.19,4.96,5.06,481436,0.0,1.0
2024-12-09,4.88,5.1478,4.87,5.14,690064,4.88,5.1478,4.87,5.14,690064,0.0,1.0
2024-12-10,4.51,5.043,4.45,4.94,1305204,4.51,5.043,4.45,4.94,1305204,0.0,1.0
2024-12-11,4.37,4.5,4.32,4.45,968288,4.37,4.5,4.32,4.45,968288,0.0,1.0
2024-12-12,4.41,4.645,4.345,4.39,648339,4.41,4.645,4.345,4.39,648339,0.0,1.0
2024-12-13,4.12,4.49,4.1,4.37,674636,4.12,4.49,4.1,4.37,674636,0.0,1.0
2024-12-16,4.18,4.28,4.0002,4.08,762037,4.18,4.28,4.0002,4.08,762037,0.0,1.0
2024-12-17,4.28,4.3995,4.19,4.19,704056,4.28,4.3995,4.19,4.19,704056,0.0,1.0
2024-12-18,3.94,4.31,3.94,4.26,579470,3.94,4.31,3.94,4.26,579470,0.0,1.0
2024-12-19,3.96,4.11,3.78,3.94,2229575,3.96,4.11,3.78,3.94,2229575,0.0,1.0
2024-12-20,4.05,4.18,3.96,3.98,550924,4.05,4.18,3.96,3.98,550924,0.0,1.0
2024-12-23,4.07,4.125,3.99,4.03,478895,4.07,4.125,3.99,4.03,478895,0.0,1.0
2024-12-24,4.0,4.1,3.96,4.09,221148,4.0,4.1,3.96,4.09,221148,0.0,1.0
2024-12-26,4.07,4.15,3.9205,3.94,679240,4.07,4.15,3.9205,3.94,679240,0.0,1.0
2024-12-27,3.87,4.08,3.755,4.01,680335,3.87,4.08,3.755,4.01,680335,0.0,1.0
2024-12-30,3.84,3.92,3.73,3.83,562580,3.84,3.92,3.73,3.83,562580,0.0,1.0
2024-12-31,3.78,3.9499,3.71,3.86,690931,3.78,3.9499,3.71,3.86,690931,0.0,1.0
2025-01-02,3.91,4.045,3.77,3.79,527893,3.91,4.045,3.77,3.79,527893,0.0,1.0
2025-01-03,4.15,4.18,3.925,3.99,440494,4.15,4.18,3.925,3.99,440494,0.0,1.0
2025-01-06,3.92,4.17,3.91,4.1,489575,3.92,4.17,3.91,4.1,489575,0.0,1.0
2025-01-07,3.84,3.99,3.77,3.91,398100,3.84,3.99,3.77,3.91,398100,0.0,1.0
2025-01-08,3.77,3.85,3.6505,3.85,289522,3.77,3.85,3.6505,3.85,289522,0.0,1.0
2025-01-10,3.5,3.79,3.44,3.72,1618089,3.5,3.79,3.44,3.72,1618089,0.0,1.0
2025-01-13,3.18,3.48,3.095,3.48,1364544,3.18,3.48,3.095,3.48,1364544,0.0,1.0
2025-01-14,3.13,3.225,3.02,3.1,1161806,3.13,3.225,3.02,3.1,1161806,0.0,1.0
2025-01-15,3.37,3.39,3.11,3.24,1150903,3.37,3.39,3.11,3.24,1150903,0.0,1.0
2025-01-16,3.5,3.53,3.3,3.34,1256226,3.5,3.53,3.3,3.34,1256226,0.0,1.0
2025-01-17,3.6,3.665,3.425,3.56,886150,3.6,3.665,3.425,3.56,886150,0.0,1.0
2025-01-21,3.45,3.48,3.11,3.43,3200006,3.45,3.48,3.11,3.43,3200006,0.0,1.0
2025-01-22,3.48,3.51,3.235,3.4,810663,3.48,3.51,3.235,3.4,810663,0.0,1.0
2025-01-23,3.56,3.58,3.31,3.47,557699,3.56,3.58,3.31,3.47,557699,0.0,1.0
2025-01-24,3.6,3.6494,3.45,3.56,805994,3.6,3.6494,3.45,3.56,805994,0.0,1.0
2025-01-27,3.49,3.66,3.445,3.6,783587,3.49,3.66,3.445,3.6,783587,0.0,1.0
2025-01-28,3.45,3.5324,3.2109,3.46,1216097,3.45,3.5324,3.2109,3.46,1216097,0.0,1.0
2025-01-29,3.46,3.62,3.39,3.44,504267,3.46,3.62,3.39,3.44,504267,0.0,1.0
2025-01-30,3.51,3.605,3.42,3.52,401954,3.51,3.605,3.42,3.52,401954,0.0,1.0
2025-01-31,3.65,3.75,3.47,3.51,1392069,3.65,3.75,3.47,3.51,1392069,0.0,1.0
2025-02-03,3.42,3.66,3.41,3.54,846575,3.42,3.66,3.41,3.54,846575,0.0,1.0
2025-02-04,3.62,3.705,3.355,3.43,1003179,3.62,3.705,3.355,3.43,1003179,0.0,1.0
2025-02-05,3.69,3.8988,3.62,3.62,1582086,3.69,3.8988,3.62,3.62,1582086,0.0,1.0
2025-02-06,3.75,3.83,3.665,3.7,815662,3.75,3.83,3.665,3.7,815662,0.0,1.0
2025-02-07,3.8,3.96,3.74,3.76,658189,3.8,3.96,3.74,3.76,658189,0.0,1.0
2025-02-10,3.74,3.95,3.64,3.83,848538,3.74,3.95,3.64,3.83,848538,0.0,1.0
2025-02-11,3.4,3.75,3.39,3.71,656565,3.4,3.75,3.39,3.71,656565,0.0,1.0
2025-02-12,3.53,3.585,3.3,3.32,654172,3.53,3.585,3.3,3.32,654172,0.0,1.0
2025-02-13,3.59,3.6888,3.505,3.59,330994,3.59,3.6888,3.505,3.59,330994,0.0,1.0
2025-02-14,3.72,3.74,3.54,3.61,374326,3.72,3.74,3.54,3.61,374326,0.0,1.0
2025-02-18,3.56,3.88,3.52,3.78,666978,3.56,3.88,3.52,3.78,666978,0.0,1.0
2025-02-19,3.52,3.625,3.42,3.52,437594,3.52,3.625,3.42,3.52,437594,0.0,1.0
2025-02-20,3.52,3.65,3.44,3.49,497478,3.52,3.65,3.44,3.49,497478,0.0,1.0
2025-02-21,3.3,3.58,3.28,3.52,492257,3.3,3.58,3.28,3.52,492257,0.0,1.0
2025-02-24,3.0,3.4,2.99,3.4,936675,3.0,3.4,2.99,3.4,936675,0.0,1.0
2025-02-25,3.06,3.135,2.865,2.98,718833,3.06,3.135,2.865,2.98,718833,0.0,1.0
2025-02-26,3.2,3.35,3.0664,3.07,684184,3.2,3.35,3.0664,3.07,684184,0.0,1.0
2025-02-27,3.16,3.22,3.1,3.2,364346,3.16,3.22,3.1,3.2,364346,0.0,1.0
2025-02-28,3.28,3.3,3.105,3.15,277919,3.28,3.3,3.105,3.15,277919,0.0,1.0
2025-03-03,3.0,3.32,2.99,3.31,1300066,3.0,3.32,2.99,3.31,1300066,0.0,1.0
2025-03-04,3.01,3.1699,2.6,2.8,1708605,3.01,3.1699,2.6,2.8,1708605,0.0,1.0
2025-03-05,3.36,3.4,3.0,3.01,749901,3.36,3.4,3.0,3.01,749901,0.0,1.0
2025-03-06,3.61,3.69,3.24,3.24,920750,3.61,3.69,3.24,3.24,920750,0.0,1.0
2025-03-07,3.87,4.1186,3.62,3.65,1926463,3.87,4.1186,3.62,3.65,1926463,0.0,1.0
2025-03-10,3.49,3.86,3.325,3.85,782209,3.49,3.86,3.325,3.85,782209,0.0,1.0
2025-03-11,3.73,3.74,3.32,3.46,829304,3.73,3.74,3.32,3.46,829304,0.0,1.0
2025-03-12,3.91,4.1,3.725,3.82,1342426,3.91,4.1,3.725,3.82,1342426,0.0,1.0
2025-03-13,3.67,3.99,3.6,3.93,633131,3.67,3.99,3.6,3.93,633131,0.0,1.0
2025-03-14,3.625,3.83,3.54,3.73,517117,3.625,3.83,3.54,3.73,517117,0.0,1.0
2025-03-17,3.75,3.815,3.57,3.6,421734,3.75,3.815,3.57,3.6,421734,0.0,1.0
2025-03-18,3.64,3.77,3.595,3.76,560260,3.64,3.77,3.595,3.76,560260,0.0,1.0
2025-03-19,3.65,3.71,3.55,3.63,359790,3.65,3.71,3.55,3.63,359790,0.0,1.0
2025-03-20,3.73,3.84,3.64,3.65,366546,3.73,3.84,3.64,3.65,366546,0.0,1.0
2025-03-21,3.65,3.805,3.63,3.68,1505688,3.65,3.805,3.63,3.68,1505688,0.0,1.0
2025-03-24,3.78,3.785,3.61,3.72,402478,3.78,3.785,3.61,3.72,402478,0.0,1.0
2025-03-25,3.78,4.0,3.64,3.83,701185,3.78,4.0,3.64,3.83,701185,0.0,1.0
2025-03-26,3.81,3.865,3.59,3.74,433092,3.81,3.865,3.59,3.74,433092,0.0,1.0
2025-03-27,3.87,3.925,3.65,3.78,711856,3.87,3.925,3.65,3.78,711856,0.0,1.0
2025-03-28,3.66,3.85,3.5501,3.8,515393,3.66,3.85,3.5501,3.8,515393,0.0,1.0
2025-03-31,3.54,3.63,3.435,3.56,1061402,3.54,3.63,3.435,3.56,1061402,0.0,1.0
2025-04-01,3.34,3.535,3.3,3.51,1533572,3.34,3.535,3.3,3.51,1533572,0.0,1.0
2025-04-02,3.78,3.825,3.23,3.23,771998,3.78,3.825,3.23,3.23,771998,0.0,1.0
2025-04-03,3.51,3.73,3.42,3.53,721355,3.51,3.73,3.42,3.53,721355,0.0,1.0
2025-04-04,3.43,3.56,3.262,3.32,914194,3.43,3.56,3.262,3.32,914194,0.0,1.0
2025-04-07,3.46,3.6,3.165,3.46,1169295,3.46,3.6,3.165,3.46,1169295,0.0,1.0
2025-04-08,3.31,3.651,3.26,3.65,524970,3.31,3.651,3.26,3.65,524970,0.0,1.0
2025-04-09,3.49,3.575,3.11,3.2,1106062,3.49,3.575,3.11,3.2,1106062,0.0,1.0
2025-04-10,3.49,3.54,3.3,3.38,462040,3.49,3.54,3.3,3.38,462040,0.0,1.0
2025-04-11,3.65,3.675,3.42,3.49,562445,3.65,3.675,3.42,3.49,562445,0.0,1.0
2025-04-14,3.9,4.05,3.69,3.73,1493881,3.9,4.05,3.69,3.73,1493881,0.0,1.0
2025-04-15,3.88,4.0099,3.81,3.89,404277,3.88,4.0099,3.81,3.89,404277,0.0,1.0
2025-04-16,3.82,3.93,3.79,3.81,495459,3.82,3.93,3.79,3.81,495459,0.0,1.0
2025-04-17,3.98,4.12,3.8,3.83,724313,3.98,4.12,3.8,3.83,724313,0.0,1.0
2025-04-21,4.23,4.315,3.94,3.97,895462,4.23,4.315,3.94,3.97,895462,0.0,1.0
2025-04-22,4.92,4.95,4.28,4.28,1938111,4.92,4.95,4.28,4.28,1938111,0.0,1.0
2025-04-23,5.06,5.235,4.9,5.07,1083152,5.06,5.235,4.9,5.07,1083152,0.0,1.0
2025-04-24,5.24,5.275,4.99,5.05,454605,5.24,5.275,4.99,5.05,454605,0.0,1.0
2025-04-25,5.36,5.465,5.1505,5.155,666637,5.36,5.465,5.1505,5.155,666637,0.0,1.0
2025-04-28,5.01,5.41,4.983,5.36,547103,5.01,5.41,4.983,5.36,547103,0.0,1.0
2025-04-29,4.9,5.12,4.78,4.87,546860,4.9,5.12,4.78,4.87,546860,0.0,1.0
2025-04-30,5.11,5.1651,4.8335,4.85,1042209,5.11,5.1651,4.8335,4.85,1042209,0.0,1.0
2025-05-01,5.14,5.55,5.026,5.11,1474363,5.14,5.55,5.026,5.11,1474363,0.0,1.0
2025-05-02,5.32,5.46,5.17,5.17,759881,5.32,5.46,5.17,5.17,759881,0.0,1.0
2025-05-05,5.15,5.36,5.12,5.32,614807,5.15,5.36,5.12,5.32,614807,0.0,1.0
2025-05-06,4.65,5.235,4.65,5.1,1234833,4.65,5.235,4.65,5.1,1234833,0.0,1.0
2025-05-07,4.87,5.2,4.725,5.1,2508131,4.87,5.2,4.725,5.1,2508131,0.0,1.0
2025-05-08,4.58,5.34,4.41,5.07,2093472,4.58,5.34,4.41,5.07,2093472,0.0,1.0
2025-05-09,4.61,4.82,4.405,4.51,989961,4.61,4.82,4.405,4.51,989961,0.0,1.0
2025-05-12,4.6,4.95,4.6,4.89,1066879,4.6,4.95,4.6,4.89,1066879,0.0,1.0
2025-05-13,4.49,4.645,4.28,4.58,907172,4.49,4.645,4.28,4.58,907172,0.0,1.0
2025-05-14,4.35,4.6,4.2,4.6,479686,4.35,4.6,4.2,4.6,479686,0.0,1.0
2025-05-15,4.52,4.535,4.265,4.35,446268,4.52,4.535,4.265,4.35,446268,0.0,1.0
2025-05-16,4.84,4.855,4.47,4.56,799509,4.84,4.855,4.47,4.56,799509,0.0,1.0
2025-05-19,5.36,5.475,4.71,4.75,1997495,5.36,5.475,4.71,4.75,1997495,0.0,1.0
2025-05-20,5.52,5.535,5.22,5.41,1583170,5.52,5.535,5.22,5.41,1583170,0.0,1.0
2025-05-21,5.43,5.55,5.19,5.52,755623,5.43,5.55,5.19,5.52,755623,0.0,1.0
2025-05-22,5.36,5.5,5.25,5.4,916977,5.36,5.5,5.25,5.4,916977,0.0,1.0
2025-05-23,5.31,5.3802,5.085,5.27,906499,5.31,5.3802,5.085,5.27,906499,0.0,1.0
2025-05-27,4.72,5.4,4.69,5.4,1024535,4.72,5.4,4.69,5.4,1024535,0.0,1.0
2025-05-28,4.79,4.83,4.64,4.74,539758,4.79,4.83,4.64,4.74,539758,0.0,1.0
2025-05-29,4.9,4.92,4.71,4.86,567904,4.9,4.92,4.71,4.86,567904,0.0,1.0
2025-05-30,5.15,5.33,4.705,4.97,1390803,5.15,5.33,4.705,4.97,1390803,0.0,1.0
2025-06-02,5.1,5.2,4.835,5.18,799186,5.1,5.2,4.835,5.18,799186,0.0,1.0
2025-06-03,5.12,5.315,4.98,5.25,1008851,5.12,5.315,4.98,5.25,1008851,0.0,1.0
2025-06-04,4.92,5.121,4.9,5.12,549115,4.92,5.121,4.9,5.12,549115,0.0,1.0
2025-06-05,5.05,5.07,4.76,4.89,712942,5.05,5.07,4.76,4.89,712942,0.0,1.0
2025-06-06,5.33,5.34,4.99,5.02,784958,5.33,5.34,4.99,5.02,784958,0.0,1.0
2025-06-09,5.44,5.48,5.24,5.42,605304,5.44,5.48,5.24,5.42,605304,0.0,1.0
2025-06-10,5.76,5.9,5.43,5.5,1394947,5.76,5.9,5.43,5.5,1394947,0.0,1.0
2025-06-11,5.42,6.08,5.375,5.82,876638,5.42,6.08,5.375,5.82,876638,0.0,1.0
2025-06-12,5.52,5.58,5.24,5.4,1040924,5.52,5.58,5.24,5.4,1040924,0.0,1.0
2025-06-13,5.52,5.55,5.325,5.37,890413,5.52,5.55,5.325,5.37,890413,0.0,1.0
2025-06-16,5.44,5.6298,5.37,5.58,948309,5.44,5.6298,5.37,5.58,948309,0.0,1.0
2025-06-17,5.33,5.66,5.31,5.62,953074,5.33,5.66,5.31,5.62,953074,0.0,1.0
2025-06-18,5.1,5.28,5.02,5.28,908545,5.1,5.28,5.02,5.28,908545,0.0,1.0
2025-06-20,5.05,5.15,4.86,5.15,1399333,5.05,5.15,4.86,5.15,1399333,0.0,1.0
2025-06-23,5.02,5.09,4.8,5.02,822947,5.02,5.09,4.8,5.02,822947,0.0,1.0
2025-06-24,6.41,6.7,5.3119,5.42,4216101,6.41,6.7,5.3119,5.42,4216101,0.0,1.0
2025-06-25,6.26,6.5,6.03,6.41,1807668,6.26,6.5,6.03,6.41,1807668,0.0,1.0
2025-06-26,6.5,6.56,6.225,6.3,1177887,6.5,6.56,6.225,6.3,1177887,0.0,1.0
2025-06-27,6.33,6.59,6.08,6.5,11969782,6.33,6.59,6.08,6.5,11969782,0.0,1.0
2025-06-30,6.41,6.57,6.255,6.34,2156490,6.41,6.57,6.255,6.34,2156490,0.0,1.0
2025-07-01,6.41,6.52,6.185,6.36,2046279,6.41,6.52,6.185,6.36,2046279,0.0,1.0
2025-07-02,6.57,6.855,6.31,6.38,2023111,6.57,6.855,6.31,6.38,2023111,0.0,1.0
2025-07-03,6.3,6.58,5.97,6.51,1377597,6.3,6.58,5.97,6.51,1377597,0.0,1.0
2025-07-07,6.76,7.0,6.135,6.3,2317139,6.76,7.0,6.135,6.3,2317139,0.0,1.0
2025-07-08,6.98,7.0,6.565,6.76,2241238,6.98,7.0,6.565,6.76,2241238,0.0,1.0
2025-07-09,7.24,7.395,6.9,6.98,2000612,7.24,7.395,6.9,6.98,2000612,0.0,1.0
2025-07-10,7.39,7.61,7.13,7.37,1582964,7.39,7.61,7.13,7.37,1582964,0.0,1.0
2025-07-11,7.68,7.73,7.21,7.36,1682939,7.68,7.73,7.21,7.36,1682939,0.0,1.0
2025-07-14,8.41,8.465,7.76,8.02,2341013,8.41,8.465,7.76,8.02,2341013,0.0,1.0
2025-07-15,8.12,8.41,7.88,8.41,2000820,8.12,8.41,7.88,8.41,2000820,0.0,1.0
2025-07-16,8.43,8.555,7.925,8.14,2048225,8.43,8.555,7.925,8.14,2048225,0.0,1.0
2025-07-17,8.28,8.5,8.07,8.38,1321155,8.28,8.5,8.07,8.38,1321155,0.0,1.0
2025-07-18,8.34,8.59,8.21,8.29,1127807,8.34,8.59,8.21,8.29,1127807,0.0,1.0
2025-07-21,8.21,8.72,8.14,8.33,1867510,8.21,8.72,8.14,8.33,1867510,0.0,1.0
2025-07-22,7.87,8.21,7.84,8.19,1047550,7.87,8.21,7.84,8.19,1047550,0.0,1.0
2025-07-23,8.39,8.67,7.7,7.89,1845705,8.39,8.67,7.7,7.89,1845705,0.0,1.0
2025-07-24,8.3,8.4999,8.1,8.42,682850,8.3,8.4999,8.1,8.42,682850,0.0,1.0
2025-07-25,8.15,8.3,8.06,8.3,1065833,8.15,8.3,8.06,8.3,1065833,0.0,1.0
2025-07-28,7.99,8.245,7.96,8.13,695525,7.99,8.245,7.96,8.13,695525,0.0,1.0
2025-07-29,7.95,8.095,7.84,8.01,897944,7.95,8.095,7.84,8.01,897944,0.0,1.0
2025-07-30,7.97,8.28,7.87,8.02,980588,7.97,8.28,7.87,8.02,980588,0.0,1.0
2025-07-31,8.03,8.29,7.84,7.94,1158829,8.03,8.29,7.84,7.94,1158829,0.0,1.0
2025-08-01,7.715,8.08,7.685,7.87,1838760,7.715,8.08,7.685,7.87,1838760,0.0,1.0
2025-08-04,7.96,8.12,7.56,7.68,926447,7.96,8.12,7.56,7.68,926447,0.0,1.0
2025-08-05,8.18,8.3,7.855,7.98,855121,8.18,8.3,7.855,7.98,855121,0.0,1.0
2025-08-06,8.19,8.27,7.98,8.13,957288,8.19,8.27,7.98,8.13,957288,0.0,1.0
2025-08-07,7.84,8.13,7.68,8.0,1082667,7.84,8.13,7.68,8.0,1082667,0.0,1.0
2025-08-08,7.64,7.85,7.48,7.82,880307,7.64,7.85,7.48,7.82,880307,0.0,1.0
2025-08-11,7.82,7.87,7.605,7.68,593912,7.82,7.87,7.605,7.68,593912,0.0,1.0
2025-08-12,8.2,8.31,7.82,7.92,738036,8.2,8.31,7.82,7.92,738036,0.0,1.0
2025-08-13,8.3,8.49,8.1,8.22,686833,8.3,8.49,8.1,8.22,686833,0.0,1.0
2025-08-14,8.41,8.45,8.145,8.18,540693,8.41,8.45,8.145,8.18,540693,0.0,1.0
2025-08-15,8.0,8.4712,7.92,8.43,782265,8.0,8.4712,7.92,8.43,782265,0.0,1.0
2025-08-18,7.99,8.19,7.86,7.99,1299853,7.99,8.19,7.86,7.99,1299853,0.0,1.0
2025-08-19,7.82,8.02,7.63,7.97,858752,7.82,8.02,7.63,7.97,858752,0.0,1.0
2025-08-20,8.03,8.25,7.82,7.82,1196100,8.03,8.25,7.82,7.82,1196100,0.0,1.0
2025-08-21,8.43,8.49,7.96,7.96,1255712,8.43,8.49,7.96,7.96,1255712,0.0,1.0
2025-08-22,9.3,9.378,8.46,8.47,2719589,9.3,9.378,8.46,8.47,2719589,0.0,1.0
2025-08-25,8.5,9.35,8.47,9.245,2061440,8.5,9.35,8.47,9.245,2061440,0.0,1.0
2025-08-26,9.16,9.185,8.48,8.58,953006,9.16,9.185,8.48,8.58,953006,0.0,1.0
2025-08-27,9.45,9.51,8.94,9.22,2121054,9.45,9.51,8.94,9.22,2121054,0.0,1.0
2025-08-28,9.42,9.72,9.29,9.41,1494198,9.42,9.72,9.29,9.41,1494198,0.0,1.0
2025-08-29,9.38,9.55,9.18,9.45,1675877,9.38,9.55,9.18,9.45,1675877,0.0,1.0
2025-09-02,9.98,9.99,9.145,9.2,2667856,9.98,9.99,9.145,9.2,2667856,0.0,1.0
2025-09-03,9.84,10.06,9.61,9.95,1638378,9.84,10.06,9.61,9.95,1638378,0.0,1.0
2025-09-04,9.95,10.0,9.71,9.82,753122,9.95,10.0,9.71,9.82,753122,0.0,1.0
2025-09-05,10.2,10.2383,9.75,10.05,1752309,10.2,10.2383,9.75,10.05,1752309,0.0,1.0
2025-09-08,10.44,10.55,10.07,10.19,1396820,10.44,10.55,10.07,10.19,1396820,0.0,1.0
2025-09-09,10.51,10.645,10.37,10.4,963622,10.51,10.645,10.37,10.4,963622,0.0,1.0
2025-09-10,11.83,12.25,11.03,11.5,6964192,11.83,12.25,11.03,11.5,6964192,0.0,1.0
2025-09-11,11.84,12.09,11.43,11.6,2633513,11.84,12.09,11.43,11.6,2633513,0.0,1.0
2025-09-12,11.65,11.99,11.44,11.84,2150389,11.65,11.99,11.44,11.84,2150389,0.0,1.0
2025-09-15,11.85,12.12,11.42,12.05,1996702,11.85,12.12,11.42,12.05,1996702,0.0,1.0
2025-09-16,11.96,12.13,11.78,11.98,1286261,11.96,12.13,11.78,11.98,1286261,0.0,1.0
2025-09-17,12.77,13.1,11.97,11.97,2281545,12.77,13.1,11.97,11.97,2281545,0.0,1.0
2025-09-18,13.25,13.33,12.62,12.92,1674046,13.25,13.33,12.62,12.92,1674046,0.0,1.0
2025-09-19,13.31,13.5,12.91,13.28,3598438,13.31,13.5,12.91,13.28,3598438,0.0,1.0
2025-09-22,13.31,13.685,13.0001,13.24,1381314,13.31,13.685,13.0001,13.24,1381314,0.0,1.0
2025-09-23,13.48,13.555,13.16,13.378,919352,13.48,13.555,13.16,13.378,919352,0.0,1.0
2025-09-24,13.88,14.06,13.41,13.6,1364977,13.88,14.06,13.41,13.6,1364977,0.0,1.0
2025-09-25,13.82,14.2,13.52,13.75,1479903,13.82,14.2,13.52,13.75,1479903,0.0,1.0
2025-09-26,14.52,14.6,13.6875,13.82,2848680,14.52,14.6,13.6875,13.82,2848680,0.0,1.0
2025-09-29,14.9,14.96,14.02,14.61,2050293,14.9,14.96,14.02,14.61,2050293,0.0,1.0
2025-09-30,13.59,15.145,13.57,14.94,3143878,13.59,15.145,13.57,14.94,3143878,0.0,1.0
2025-10-01,14.0,14.02,13.27,13.39,1762822,14.0,14.02,13.27,13.39,1762822,0.0,1.0
2025-10-02,13.29,14.2,12.7,14.2,3330753,13.29,14.2,12.7,14.2,3330753,0.0,1.0
2025-10-03,13.42,13.71,13.22,13.56,1203422,13.42,13.71,13.22,13.56,1203422,0.0,1.0
2025-10-06,12.69,13.81,12.34,13.62,1890940,12.69,13.81,12.34,13.62,1890940,0.0,1.0
2025-10-07,13.49,13.54,12.395,12.73,1831494,13.49,13.54,12.395,12.73,1831494,0.0,1.0
2025-10-08,13.48,13.97,13.17,13.68,1192136,13.48,13.97,13.17,13.68,1192136,0.0,1.0
2025-10-09,14.47,15.16,13.33,13.47,2675604,14.47,15.16,13.33,13.47,2675604,0.0,1.0
2025-10-10,14.26,14.64,13.86,14.42,1888305,14.26,14.64,13.86,14.42,1888305,0.0,1.0
2025-10-13,14.12,14.305,13.92,14.24,1616619,14.12,14.305,13.92,14.24,1616619,0.0,1.0
2025-10-14,14.19,14.25,13.6,14.05,650960,14.19,14.25,13.6,14.05,650960,0.0,1.0
2025-10-15,15.79,15.9399,13.99,14.6,3284491,15.79,15.9399,13.99,14.6,3284491,0.0,1.0
2025-10-16,15.17,15.93,14.87,15.93,1640245,15.17,15.93,14.87,15.93,1640245,0.0,1.0
2025-10-17,14.95,15.25,14.4,15.17,1883878,14.95,15.25,14.4,15.17,1883878,0.0,1.0
2025-10-20,15.37,15.405,14.67,15.11,1616324,15.37,15.405,14.67,15.11,1616324,0.0,1.0
2025-10-21,15.29,16.96,15.1,15.9,2754440,15.29,16.96,15.1,15.9,2754440,0.0,1.0
2025-10-22,14.82,15.46,14.32,14.98,1341813,14.82,15.46,14.32,14.98,1341813,0.0,1.0
2025-10-23,14.31,15.07,13.88,14.82,2094270,14.31,15.07,13.88,14.82,2094270,0.0,1.0
2025-10-24,14.17,14.6094,14.03,14.52,860761,14.17,14.6094,14.03,14.52,860761,0.0,1.0
2025-10-27,14.23,14.63,14.05,14.63,1451162,14.23,14.63,14.05,14.63,1451162,0.0,1.0
2025-10-28,14.32,14.41,13.96,14.23,1263733,14.32,14.41,13.96,14.23,1263733,0.0,1.0
2025-10-29,13.89,14.365,13.77,14.32,1308025,13.89,14.365,13.77,14.32,1308025,0.0,1.0
2025-10-30,14.05,14.25,13.54,13.6,1243018,14.05,14.25,13.54,13.6,1243018,0.0,1.0
2025-10-31,13.93,14.06,13.68,14.01,1015670,13.93,14.06,13.68,14.01,1015670,0.0,1.0
2025-11-03,13.6,13.96,13.3,13.88,891182,13.6,13.96,13.3,13.88,891182,0.0,1.0
2025-11-04,13.74,13.88,13.11,13.16,915337,13.74,13.88,13.11,13.16,915337,0.0,1.0
2025-11-05,13.24,13.89,13.03,13.55,1694889,13.24,13.89,13.03,13.55,1694889,0.0,1.0
2025-11-06,12.46,13.2,12.23,12.98,2440671,12.46,13.2,12.23,12.98,2440671,0.0,1.0
2025-11-07,12.31,12.56,11.91,12.56,1901558,12.31,12.56,11.91,12.56,1901558,0.0,1.0
2025-11-10,12.18,13.17,11.79,13.17,3111426,12.18,13.17,11.79,13.17,3111426,0.0,1.0
2025-11-11,12.68,12.76,12.06,12.06,1333224,12.68,12.76,12.06,12.06,1333224,0.0,1.0
2025-11-12,12.33,12.79,12.26,12.74,1295874,12.33,12.79,12.26,12.74,1295874,0.0,1.0
2025-11-13,12.42,12.57,11.93,12.21,1053053,12.42,12.57,11.93,12.21,1053053,0.0,1.0
2025-11-14,12.69,12.8,12.15,12.38,1563204,12.69,12.8,12.15,12.38,1563204,0.0,1.0
2025-11-17,13.98,14.34,12.61,12.71,2169062,13.98,14.34,12.61,12.71,2169062,0.0,1.0
2025-11-18,13.95,14.12,13.41,13.85,1288567,13.95,14.12,13.41,13.85,1288567,0.0,1.0
2025-11-19,14.32,15.09,13.9,13.97,1481343,14.32,15.09,13.9,13.97,1481343,0.0,1.0
2025-11-20,13.57,14.94,13.52,14.56,1030657,13.57,14.94,13.52,14.56,1030657,0.0,1.0
2025-11-21,14.67,14.84,13.084,13.42,1303584,14.67,14.84,13.084,13.42,1303584,0.0,1.0
2025-11-24,14.82,15.3899,14.645,14.87,3192395,14.82,15.3899,14.645,14.87,3192395,0.0,1.0
2025-11-25,14.88,15.21,14.48,14.75,896117,14.88,15.21,14.48,14.75,896117,0.0,1.0
2025-11-26,15.0,15.14,14.6695,14.86,955602,15.0,15.14,14.6695,14.86,955602,0.0,1.0