date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-11,0.033,0.0331,0.033,0.0331,30000,0.66,0.662,0.66,0.662,1500,0.0,1.0
2019-02-12,0.0369,0.037,0.033,0.037,36250,0.738,0.74,0.66,0.74,1812.5,0.0,1.0
2019-02-13,0.0302,0.0302,0.0302,0.0302,300,0.604,0.604,0.604,0.604,15,0.0,1.0
2019-02-14,0.033,0.033,0.033,0.033,150,0.66,0.66,0.66,0.66,7.5,0.0,1.0
2019-02-15,0.0333,0.0333,0.0333,0.0333,12300,0.666,0.666,0.666,0.666,615,0.0,1.0
2019-02-19,0.0333,0.036,0.0333,0.036,49792,0.666,0.72,0.666,0.72,2489.6,0.0,1.0
2019-02-20,0.0333,0.0333,0.0333,0.0333,256,0.666,0.666,0.666,0.666,12.8,0.0,1.0
2019-02-25,0.032,0.0333,0.032,0.0333,42548,0.64,0.666,0.64,0.666,2127.4,0.0,1.0
2019-02-26,0.0323,0.0323,0.0323,0.0323,500,0.646,0.646,0.646,0.646,25,0.0,1.0
2019-02-27,0.0369,0.0369,0.033,0.033,22000,0.738,0.738,0.66,0.66,1100,0.0,1.0
2019-03-04,0.0369,0.0369,0.0369,0.0369,13100,0.738,0.738,0.738,0.738,655,0.0,1.0
2019-03-05,0.02825,0.034,0.028,0.034,301049,0.565,0.68,0.56,0.68,15052.45,0.0,1.0
2019-03-06,0.02985,0.0302,0.02985,0.0302,26000,0.597,0.604,0.597,0.604,1300,0.0,1.0
2019-03-07,0.0369,0.0369,0.0369,0.0369,200,0.738,0.738,0.738,0.738,10,0.0,1.0
2019-03-11,0.0369,0.0369,0.0369,0.0369,36030,0.738,0.738,0.738,0.738,1801.5,0.0,1.0
2019-03-12,0.0369,0.0369,0.0369,0.0369,549,0.738,0.738,0.738,0.738,27.45,0.0,1.0
2019-03-15,0.03356,0.03356,0.03356,0.03356,3150,0.6712,0.6712,0.6712,0.6712,157.5,0.0,1.0
2019-03-18,0.03939,0.0396,0.0321,0.0321,13424,0.7878,0.792,0.642,0.642,671.2,0.0,1.0
2019-03-19,0.038,0.0381,0.0365,0.0365,29300,0.76,0.762,0.73,0.73,1465,0.0,1.0
2019-03-22,0.0405,0.04832,0.04,0.04,465422,0.81,0.9664,0.8,0.8,23271.1,0.0,1.0
2019-03-25,0.0425,0.0425,0.0415,0.0415,123501,0.85,0.85,0.83,0.83,6175.05,0.0,1.0
2019-03-26,0.043,0.043,0.043,0.043,135000,0.86,0.86,0.86,0.86,6750,0.0,1.0
2019-03-27,0.043,0.045,0.043,0.045,18162,0.86,0.9,0.86,0.9,908.1,0.0,1.0
2019-03-28,0.045,0.045,0.045,0.045,7400,0.9,0.9,0.9,0.9,370,0.0,1.0
2019-03-29,0.044,0.044,0.044,0.044,6600,0.88,0.88,0.88,0.88,330,0.0,1.0
2019-04-01,0.047,0.047,0.043,0.043,57898,0.94,0.94,0.86,0.86,2894.9,0.0,1.0
2019-04-03,0.0435,0.04353,0.0435,0.04353,2000,0.87,0.8706,0.87,0.8706,100,0.0,1.0
2019-04-04,0.0441,0.0441,0.0441,0.0441,9165,0.882,0.882,0.882,0.882,458.25,0.0,1.0
2019-04-05,0.0475,0.0475,0.046,0.0465,267581,0.95,0.95,0.92,0.93,13379.05,0.0,1.0
2019-04-08,0.049,0.05,0.0475,0.0475,267241,0.98,1.0,0.95,0.95,13362.05,0.0,1.0
2019-04-09,0.047,0.0522,0.0465,0.0465,148598,0.94,1.044,0.93,0.93,7429.9,0.0,1.0
2019-04-10,0.051,0.0522,0.04687,0.0522,55660,1.02,1.044,0.9374,1.044,2783,0.0,1.0
2019-04-11,0.052,0.052,0.052,0.052,200,1.04,1.04,1.04,1.04,10,0.0,1.0
2019-04-12,0.0505,0.052,0.0466,0.052,33120,1.01,1.04,0.932,1.04,1656,0.0,1.0
2019-04-15,0.0475,0.0522,0.0475,0.0505,41000,0.95,1.044,0.95,1.01,2050,0.0,1.0
2019-04-16,0.05,0.05,0.048,0.048,29680,1.0,1.0,0.96,0.96,1484,0.0,1.0
2019-04-17,0.0466,0.0501,0.0466,0.0501,42000,0.932,1.002,0.932,1.002,2100,0.0,1.0
2019-04-18,0.0466,0.0466,0.0466,0.0466,10000,0.932,0.932,0.932,0.932,500,0.0,1.0
2019-04-22,0.0466,0.0466,0.0466,0.0466,3088,0.932,0.932,0.932,0.932,154.4,0.0,1.0
2019-04-23,0.0466,0.05,0.0466,0.05,16900,0.932,1.0,0.932,1.0,845,0.0,1.0
2019-04-24,0.05,0.05,0.0465,0.0465,1850,1.0,1.0,0.93,0.93,92.5,0.0,1.0
2019-04-25,0.05,0.05,0.048,0.048,15200,1.0,1.0,0.96,0.96,760,0.0,1.0
2019-04-26,0.0465,0.052,0.0465,0.05,65000,0.93,1.04,0.93,1.0,3250,0.0,1.0
2019-04-29,0.0495,0.0495,0.048,0.0492,57500,0.99,0.99,0.96,0.984,2875,0.0,1.0
2019-04-30,0.05,0.05,0.0489,0.0495,47500,1.0,1.0,0.978,0.99,2375,0.0,1.0
2019-05-01,0.05,0.05,0.05,0.05,600,1.0,1.0,1.0,1.0,30,0.0,1.0
2019-05-03,0.05,0.05,0.0465,0.0465,14270,1.0,1.0,0.93,0.93,713.5,0.0,1.0
2019-05-06,0.055,0.055,0.05,0.05,287500,1.1,1.1,1.0,1.0,14375,0.0,1.0
2019-05-08,0.055,0.055,0.052,0.052,2350,1.1,1.1,1.04,1.04,117.5,0.0,1.0
2019-05-09,0.055,0.055,0.0536,0.0536,25323,1.1,1.1,1.072,1.072,1266.15,0.0,1.0
2019-05-10,0.063,0.063,0.055,0.0574,401358,1.26,1.26,1.1,1.148,20067.9,0.0,1.0
2019-05-13,0.064,0.065,0.0476,0.065,66750,1.28,1.3,0.952,1.3,3337.5,0.0,1.0
2019-05-14,0.0575,0.063,0.0575,0.06075,87010,1.15,1.26,1.15,1.215,4350.5,0.0,1.0
2019-05-15,0.061,0.063,0.05775,0.063,54035,1.22,1.26,1.155,1.26,2701.75,0.0,1.0
2019-05-16,0.0625,0.063,0.062,0.063,25350,1.25,1.26,1.24,1.26,1267.5,0.0,1.0
2019-05-17,0.0625,0.06275,0.06,0.06275,72900,1.25,1.255,1.2,1.255,3645,0.0,1.0
2019-05-20,0.0639,0.065,0.0615,0.063,188050,1.278,1.3,1.23,1.26,9402.5,0.0,1.0
2019-05-21,0.067,0.0699,0.06475,0.0665,119355,1.34,1.398,1.295,1.33,5967.75,0.0,1.0
2019-05-22,0.0686,0.0737,0.0677,0.069,125775,1.372,1.474,1.354,1.38,6288.75,0.0,1.0
2019-05-23,0.0777,0.08,0.07225,0.074,296152,1.554,1.6,1.445,1.48,14807.6,0.0,1.0
2019-05-24,0.07,0.073,0.07,0.0726,71300,1.4,1.46,1.4,1.452,3565,0.0,1.0
2019-05-28,0.0799,0.084,0.07,0.072,130455,1.598,1.68,1.4,1.44,6522.75,0.0,1.0
2019-05-29,0.076,0.08,0.076,0.0799,46300,1.52,1.6,1.52,1.598,2315,0.0,1.0
2019-05-30,0.0745,0.08,0.0667,0.075,14950,1.49,1.6,1.334,1.5,747.5,0.0,1.0
2019-05-31,0.065,0.07749,0.0645,0.075,173000,1.3,1.5498,1.29,1.5,8650,0.0,1.0
2019-06-03,0.064775,0.065,0.0645,0.065,34500,1.2955,1.3,1.29,1.3,1725,0.0,1.0
2019-06-04,0.075,0.075,0.0645,0.07,170600,1.5,1.5,1.29,1.4,8530,0.0,1.0
2019-06-05,0.065,0.08,0.065,0.08,3224,1.3,1.6,1.3,1.6,161.2,0.0,1.0
2019-06-06,0.0645,0.07,0.0645,0.0651,182700,1.29,1.4,1.29,1.302,9135,0.0,1.0
2019-06-07,0.0689,0.0689,0.0646,0.065,76673,1.378,1.378,1.292,1.3,3833.65,0.0,1.0
2019-06-10,0.07,0.075,0.07,0.075,2533,1.4,1.5,1.4,1.5,126.65,0.0,1.0
2019-06-12,0.075,0.075,0.065,0.075,13967,1.5,1.5,1.3,1.5,698.35,0.0,1.0
2019-06-13,0.075,0.075,0.06724,0.075,35900,1.5,1.5,1.3448,1.5,1795,0.0,1.0
2019-06-14,0.072,0.072,0.065,0.0711,97900,1.44,1.44,1.3,1.422,4895,0.0,1.0
2019-06-18,0.075,0.075,0.065,0.065,58924,1.5,1.5,1.3,1.3,2946.2,0.0,1.0
2019-06-19,0.0701,0.07205,0.0701,0.07205,13593,1.402,1.441,1.402,1.441,679.65,0.0,1.0
2019-06-20,0.0646,0.0646,0.0646,0.0646,7692,1.292,1.292,1.292,1.292,384.6,0.0,1.0
2019-06-24,0.065,0.0701,0.065,0.0701,23550,1.3,1.402,1.3,1.402,1177.5,0.0,1.0
2019-06-25,0.06734,0.07105,0.0647,0.0698,92412,1.3468,1.421,1.294,1.396,4620.6,0.0,1.0
2019-06-27,0.065,0.065,0.065,0.065,5000,1.3,1.3,1.3,1.3,250,0.0,1.0
2019-06-28,0.065,0.065,0.065,0.065,8000,1.3,1.3,1.3,1.3,400,0.0,1.0
2019-07-01,0.0647,0.06575,0.0647,0.065,23100,1.294,1.315,1.294,1.3,1155,0.0,1.0
2019-07-02,0.0647,0.0647,0.0647,0.0647,56875,1.294,1.294,1.294,1.294,2843.75,0.0,1.0
2019-07-05,0.0701,0.0701,0.0699,0.0699,93697,1.402,1.402,1.398,1.398,4684.85,0.0,1.0
2019-07-08,0.074,0.074,0.074,0.074,1700,1.48,1.48,1.48,1.48,85,0.0,1.0
2019-07-09,0.075,0.075,0.069,0.074,21500,1.5,1.5,1.38,1.48,1075,0.0,1.0
2019-07-10,0.0701,0.0702,0.0701,0.0702,58715,1.402,1.404,1.402,1.404,2935.75,0.0,1.0
2019-07-11,0.07455,0.07455,0.0701,0.0701,24000,1.491,1.491,1.402,1.402,1200,0.0,1.0
2019-07-12,0.0701,0.0701,0.0701,0.0701,25521,1.402,1.402,1.402,1.402,1276.05,0.0,1.0
2019-07-15,0.065,0.065,0.065,0.065,4000,1.3,1.3,1.3,1.3,200,0.0,1.0
2019-07-16,0.065,0.065,0.065,0.065,17200,1.3,1.3,1.3,1.3,860,0.0,1.0
2019-07-17,0.065,0.065,0.065,0.065,1000,1.3,1.3,1.3,1.3,50,0.0,1.0
2019-07-19,0.065,0.0652,0.065,0.0652,14285,1.3,1.304,1.3,1.304,714.25,0.0,1.0
2019-07-23,0.066,0.066,0.066,0.066,17000,1.32,1.32,1.32,1.32,850,0.0,1.0
2019-07-24,0.066,0.066,0.066,0.066,2900,1.32,1.32,1.32,1.32,145,0.0,1.0
2019-07-25,0.066,0.066,0.066,0.066,100,1.32,1.32,1.32,1.32,5,0.0,1.0
2019-07-26,0.0661,0.0661,0.066,0.066,72999,1.322,1.322,1.32,1.32,3649.95,0.0,1.0
2019-07-29,0.0661,0.07055,0.0661,0.0661,23000,1.322,1.411,1.322,1.322,1150,0.0,1.0
2019-07-30,0.066,0.0661,0.066,0.0661,62800,1.32,1.322,1.32,1.322,3140,0.0,1.0
2019-07-31,0.0661,0.0661,0.0661,0.0661,13000,1.322,1.322,1.322,1.322,650,0.0,1.0
2019-08-01,0.0661,0.0661,0.0661,0.0661,11000,1.322,1.322,1.322,1.322,550,0.0,1.0
2019-08-05,0.066,0.066,0.066,0.066,900,1.32,1.32,1.32,1.32,45,0.0,1.0
2019-08-07,0.069,0.069,0.069,0.069,10000,1.38,1.38,1.38,1.38,500,0.0,1.0
2019-08-08,0.069,0.072,0.069,0.072,3600,1.38,1.44,1.38,1.44,180,0.0,1.0
2019-08-09,0.069,0.069,0.069,0.069,8200,1.38,1.38,1.38,1.38,410,0.0,1.0
2019-08-14,0.066,0.06605,0.066,0.066,367333,1.32,1.321,1.32,1.32,18366.65,0.0,1.0
2019-08-19,0.0645,0.066,0.0645,0.066,67091,1.29,1.32,1.29,1.32,3354.55,0.0,1.0
2019-08-20,0.0601,0.06275,0.0601,0.06275,10833,1.202,1.255,1.202,1.255,541.65,0.0,1.0
2019-08-21,0.0602,0.0602,0.0602,0.0602,5000,1.204,1.204,1.204,1.204,250,0.0,1.0
2019-08-22,0.06,0.0601,0.06,0.0601,120066,1.2,1.202,1.2,1.202,6003.3,0.0,1.0
2019-08-26,0.06,0.06129,0.06,0.06129,24000,1.2,1.2258,1.2,1.2258,1200,0.0,1.0
2019-08-27,0.06,0.06,0.06,0.06,7500,1.2,1.2,1.2,1.2,375,0.0,1.0
2019-08-28,0.06,0.06,0.05555,0.0595,128000,1.2,1.2,1.111,1.19,6400,0.0,1.0
2019-08-29,0.079,0.079,0.0628,0.0628,60000,1.58,1.58,1.256,1.256,3000,0.0,1.0
2019-08-30,0.06,0.065,0.06,0.0625,300000,1.2,1.3,1.2,1.25,15000,0.0,1.0
2019-09-03,0.0745,0.0745,0.0669,0.0669,6200,1.49,1.49,1.338,1.338,310,0.0,1.0
2019-09-04,0.07,0.075,0.07,0.075,5700,1.4,1.5,1.4,1.5,285,0.0,1.0
2019-09-05,0.0621,0.0621,0.0621,0.0621,9000,1.242,1.242,1.242,1.242,450,0.0,1.0
2019-09-06,0.0671,0.079,0.0671,0.07305,29600,1.342,1.58,1.342,1.461,1480,0.0,1.0
2019-09-10,0.075,0.075,0.075,0.075,20100,1.5,1.5,1.5,1.5,1005,0.0,1.0
2019-09-12,0.073,0.075,0.07,0.075,34000,1.46,1.5,1.4,1.5,1700,0.0,1.0
2019-09-13,0.0751,0.078,0.0751,0.077,86666,1.502,1.56,1.502,1.54,4333.3,0.0,1.0
2019-09-16,0.06,0.06,0.06,0.06,1600,1.2,1.2,1.2,1.2,80,0.0,1.0
2019-09-17,0.0675,0.0675,0.065,0.065,1275,1.35,1.35,1.3,1.3,63.75,0.0,1.0
2019-09-18,0.07,0.07,0.067,0.07,31968,1.4,1.4,1.34,1.4,1598.4,0.0,1.0
2019-09-19,0.0814,0.0818,0.068,0.0818,550,1.628,1.636,1.36,1.636,27.5,0.0,1.0
2019-09-20,0.0749,0.0749,0.068,0.068,21000,1.498,1.498,1.36,1.36,1050,0.0,1.0
2019-09-24,0.0641,0.0734,0.0641,0.0734,6000,1.282,1.468,1.282,1.468,300,0.0,1.0
2019-09-25,0.06772,0.06772,0.0641,0.0641,20000,1.3544,1.3544,1.282,1.282,1000,0.0,1.0
2019-09-26,0.0641,0.0641,0.0641,0.0641,10000,1.282,1.282,1.282,1.282,500,0.0,1.0
2019-09-27,0.0641,0.0641,0.064,0.064,3400,1.282,1.282,1.28,1.28,170,0.0,1.0
2019-09-30,0.0749,0.0749,0.074,0.074,70000,1.498,1.498,1.48,1.48,3500,0.0,1.0
2019-10-01,0.073365,0.075,0.073365,0.075,1150,1.4673,1.5,1.4673,1.5,57.5,0.0,1.0
2019-10-03,0.0745,0.075,0.0745,0.0749,21025,1.49,1.5,1.49,1.498,1051.25,0.0,1.0
2019-10-04,0.075,0.075,0.075,0.075,4025,1.5,1.5,1.5,1.5,201.25,0.0,1.0
2019-10-07,0.075,0.075,0.075,0.075,20048,1.5,1.5,1.5,1.5,1002.4,0.0,1.0
2019-10-08,0.07,0.07,0.064,0.064,1130,1.4,1.4,1.28,1.28,56.5,0.0,1.0
2019-10-09,0.0641,0.0641,0.0641,0.0641,5000,1.282,1.282,1.282,1.282,250,0.0,1.0
2019-10-10,0.0641,0.07,0.0641,0.07,11700,1.282,1.4,1.282,1.4,585,0.0,1.0
2019-10-11,0.07,0.0725,0.07,0.07,25600,1.4,1.45,1.4,1.4,1280,0.0,1.0
2019-10-14,0.0643,0.0725,0.0643,0.07,33900,1.286,1.45,1.286,1.4,1695,0.0,1.0
2019-10-15,0.0544,0.0544,0.0544,0.0544,2850,1.088,1.088,1.088,1.088,142.5,0.0,1.0
2019-10-21,0.0588,0.0588,0.0588,0.0588,9000,1.176,1.176,1.176,1.176,450,0.0,1.0
2019-10-22,0.0588,0.0685,0.0588,0.0685,81350,1.176,1.37,1.176,1.37,4067.5,0.0,1.0
2019-10-24,0.072,0.072,0.069,0.069,104309,1.44,1.44,1.38,1.38,5215.45,0.0,1.0
2019-10-28,0.075,0.075,0.075,0.075,19900,1.5,1.5,1.5,1.5,995,0.0,1.0
2019-10-29,0.075,0.075,0.075,0.075,2500,1.5,1.5,1.5,1.5,125,0.0,1.0
2019-10-30,0.0708,0.0708,0.07,0.07,26515,1.416,1.416,1.4,1.4,1325.75,0.0,1.0
2019-10-31,0.07,0.074,0.07,0.07,47000,1.4,1.48,1.4,1.4,2350,0.0,1.0
2019-11-04,0.065,0.065,0.065,0.065,7800,1.3,1.3,1.3,1.3,390,0.0,1.0
2019-11-05,0.07,0.07,0.07,0.07,30000,1.4,1.4,1.4,1.4,1500,0.0,1.0
2019-11-06,0.065,0.07,0.065,0.0651,32500,1.3,1.4,1.3,1.302,1625,0.0,1.0
2019-11-07,0.0686,0.071,0.0686,0.071,30200,1.372,1.42,1.372,1.42,1510,0.0,1.0
2019-11-08,0.07,0.07,0.065,0.065,36000,1.4,1.4,1.3,1.3,1800,0.0,1.0
2019-11-11,0.072,0.072,0.07,0.07,75000,1.44,1.44,1.4,1.4,3750,0.0,1.0
2019-11-12,0.0661,0.073,0.065,0.073,409048,1.322,1.46,1.3,1.46,20452.4,0.0,1.0
2019-11-13,0.06925,0.07,0.06925,0.07,12050,1.385,1.4,1.385,1.4,602.5,0.0,1.0
2019-11-14,0.073,0.073,0.07,0.07,40000,1.46,1.46,1.4,1.4,2000,0.0,1.0
2019-11-15,0.072,0.072,0.0718,0.0718,16500,1.44,1.44,1.436,1.436,825,0.0,1.0
2019-11-20,0.072,0.072,0.0703,0.072,48000,1.44,1.44,1.406,1.44,2400,0.0,1.0
2019-11-21,0.0718,0.0718,0.0653,0.0653,15300,1.436,1.436,1.306,1.306,765,0.0,1.0
2019-11-22,0.07,0.07,0.0655,0.0655,90300,1.4,1.4,1.31,1.31,4515,0.0,1.0
2019-11-25,0.0698,0.07,0.0688,0.06904,24000,1.396,1.4,1.376,1.3808,1200,0.0,1.0
2019-11-26,0.0652,0.06859,0.0652,0.06859,6000,1.304,1.3718,1.304,1.3718,300,0.0,1.0
2019-11-27,0.0651,0.07,0.0651,0.07,12000,1.302,1.4,1.302,1.4,600,0.0,1.0
2019-12-02,0.072,0.072,0.065,0.066,63633,1.44,1.44,1.3,1.32,3181.65,0.0,1.0
2019-12-03,0.073,0.073,0.065,0.065,87279,1.46,1.46,1.3,1.3,4363.95,0.0,1.0
2019-12-09,0.0702,0.0702,0.0702,0.0702,6785,1.404,1.404,1.404,1.404,339.25,0.0,1.0
2019-12-10,0.074,0.074,0.07,0.071,44183,1.48,1.48,1.4,1.42,2209.15,0.0,1.0
2019-12-11,0.068,0.073,0.068,0.07,30059,1.36,1.46,1.36,1.4,1502.95,0.0,1.0
2019-12-12,0.073,0.073,0.0696,0.07,212000,1.46,1.46,1.392,1.4,10600,0.0,1.0
2019-12-13,0.073,0.073,0.071,0.071,16100,1.46,1.46,1.42,1.42,805,0.0,1.0
2019-12-16,0.071,0.071,0.071,0.071,22583,1.42,1.42,1.42,1.42,1129.15,0.0,1.0
2019-12-17,0.071,0.071,0.06676,0.06676,52500,1.42,1.42,1.3352,1.3352,2625,0.0,1.0
2019-12-18,0.071,0.071,0.0705,0.0705,75000,1.42,1.42,1.41,1.41,3750,0.0,1.0
2019-12-20,0.07,0.07,0.0685,0.0685,30000,1.4,1.4,1.37,1.37,1500,0.0,1.0
2019-12-23,0.07,0.07,0.0666,0.07,165000,1.4,1.4,1.332,1.4,8250,0.0,1.0
2019-12-26,0.0665,0.07075,0.0665,0.0666,15500,1.33,1.415,1.33,1.332,775,0.0,1.0
2019-12-27,0.07,0.072,0.055,0.0626,41355,1.4,1.44,1.1,1.252,2067.75,0.0,1.0
2019-12-30,0.065,0.065,0.065,0.065,2000,1.3,1.3,1.3,1.3,100,0.0,1.0
2019-12-31,0.0678,0.0678,0.066,0.0665,13000,1.356,1.356,1.32,1.33,650,0.0,1.0
2020-01-02,0.069,0.07,0.0561,0.07,7736,1.38,1.4,1.122,1.4,386.8,0.0,1.0
2020-01-07,0.069,0.07,0.069,0.069,149700,1.38,1.4,1.38,1.38,7485,0.0,1.0
2020-01-09,0.07,0.07,0.069,0.069,3381,1.4,1.4,1.38,1.38,169.05,0.0,1.0
2020-01-10,0.07,0.07,0.066,0.066,64500,1.4,1.4,1.32,1.32,3225,0.0,1.0
2020-01-13,0.066,0.0662,0.066,0.066,17238,1.32,1.324,1.32,1.32,861.9,0.0,1.0
2020-01-14,0.065,0.066,0.065,0.066,70951,1.3,1.32,1.3,1.32,3547.55,0.0,1.0
2020-01-15,0.068,0.07,0.068,0.07,2200,1.36,1.4,1.36,1.4,110,0.0,1.0
2020-01-16,0.085,0.09,0.068,0.068,788349,1.7,1.8,1.36,1.36,39417.45,0.0,1.0
2020-01-17,0.0801,0.0801,0.07,0.0702,60482,1.602,1.602,1.4,1.404,3024.1,0.0,1.0
2020-01-21,0.0711,0.08,0.0711,0.08,39000,1.422,1.6,1.422,1.6,1950,0.0,1.0
2020-01-22,0.0701,0.08,0.0701,0.0721,162817,1.402,1.6,1.402,1.442,8140.85,0.0,1.0
2020-01-23,0.0763,0.08,0.0702,0.07951,40758,1.526,1.6,1.404,1.5902,2037.9,0.0,1.0
2020-01-24,0.078,0.078,0.0725,0.078,25000,1.56,1.56,1.45,1.56,1250,0.0,1.0
2020-01-27,0.072,0.07745,0.072,0.0725,28500,1.44,1.549,1.44,1.45,1425,0.0,1.0
2020-01-28,0.072,0.072,0.072,0.072,25000,1.44,1.44,1.44,1.44,1250,0.0,1.0
2020-01-29,0.0721,0.0721,0.0721,0.0721,19200,1.442,1.442,1.442,1.442,960,0.0,1.0
2020-01-30,0.0721,0.0748,0.0721,0.0748,10465,1.442,1.496,1.442,1.496,523.25,0.0,1.0
2020-01-31,0.07268,0.07268,0.07268,0.07268,7000,1.4536,1.4536,1.4536,1.4536,350,0.0,1.0
2020-02-03,0.0721,0.0721,0.0721,0.0721,25000,1.442,1.442,1.442,1.442,1250,0.0,1.0
2020-02-04,0.072,0.075,0.072,0.075,537289,1.44,1.5,1.44,1.5,26864.45,0.0,1.0
2020-02-05,0.07,0.07224,0.07,0.0701,235968,1.4,1.4448,1.4,1.402,11798.4,0.0,1.0
2020-02-07,0.0699,0.07,0.0699,0.07,2500,1.398,1.4,1.398,1.4,125,0.0,1.0
2020-02-10,0.059875,0.0671,0.059,0.060475,967032,1.1975,1.342,1.18,1.2095,48351.6,0.0,1.0
2020-02-11,0.0599,0.06,0.0585,0.06,52500,1.198,1.2,1.17,1.2,2625,0.0,1.0
2020-02-13,0.0616,0.0642,0.0616,0.0642,900,1.232,1.284,1.232,1.284,45,0.0,1.0
2020-02-14,0.075,0.075,0.07,0.07,3500,1.5,1.5,1.4,1.4,175,0.0,1.0
2020-02-18,0.071,0.071,0.071,0.071,6015,1.42,1.42,1.42,1.42,300.75,0.0,1.0
2020-02-19,0.059,0.059,0.059,0.059,5000,1.18,1.18,1.18,1.18,250,0.0,1.0
2020-02-20,0.06149,0.062325,0.06149,0.06149,6900,1.2298,1.2465,1.2298,1.2298,345,0.0,1.0
2020-02-21,0.061,0.0611,0.06,0.06,67200,1.22,1.222,1.2,1.2,3360,0.0,1.0
2020-02-24,0.064225,0.064225,0.061,0.061,41118,1.2845,1.2845,1.22,1.22,2055.9,0.0,1.0
2020-02-25,0.064,0.0642,0.064,0.0642,18000,1.28,1.284,1.28,1.284,900,0.0,1.0
2020-02-26,0.061,0.061,0.061,0.061,2000,1.22,1.22,1.22,1.22,100,0.0,1.0
2020-02-27,0.0655,0.0655,0.061,0.06475,4209,1.31,1.31,1.22,1.295,210.45,0.0,1.0
2020-02-28,0.063428,0.0685,0.063428,0.0685,33000,1.26856,1.37,1.26856,1.37,1650,0.0,1.0
2020-03-02,0.06505,0.06505,0.06505,0.06505,2500,1.301,1.301,1.301,1.301,125,0.0,1.0
2020-03-03,0.061,0.0621,0.061,0.0621,91500,1.22,1.242,1.22,1.242,4575,0.0,1.0
2020-03-04,0.0611,0.0623,0.0611,0.0623,50000,1.222,1.246,1.222,1.246,2500,0.0,1.0
2020-03-05,0.061,0.0635,0.061,0.0635,219100,1.22,1.27,1.22,1.27,10955,0.0,1.0
2020-03-06,0.0635,0.0635,0.061,0.061,410000,1.27,1.27,1.22,1.22,20500,0.0,1.0
2020-03-09,0.061625,0.061625,0.061,0.0615,622460,1.2325,1.2325,1.22,1.23,31123,0.0,1.0
2020-03-10,0.061,0.06225,0.061,0.061,576000,1.22,1.245,1.22,1.22,28800,0.0,1.0
2020-03-11,0.05475,0.0635,0.05475,0.0635,16884,1.095,1.27,1.095,1.27,844.2,0.0,1.0
2020-03-12,0.0512,0.0605,0.0512,0.053,47200,1.024,1.21,1.024,1.06,2360,0.0,1.0
2020-03-13,0.048,0.05,0.048,0.05,20250,0.96,1.0,0.96,1.0,1012.5,0.0,1.0
2020-03-16,0.03,0.0431,0.03,0.0431,37500,0.6,0.862,0.6,0.862,1875,0.0,1.0
2020-03-17,0.05,0.05,0.03,0.03,10600,1.0,1.0,0.6,0.6,530,0.0,1.0
2020-03-20,0.05,0.05,0.05,0.05,90,1.0,1.0,1.0,1.0,4.5,0.0,1.0
2020-03-23,0.0389,0.039,0.0389,0.039,1200,0.778,0.78,0.778,0.78,60,0.0,1.0
2020-03-24,0.039,0.039,0.0345,0.0345,148332,0.78,0.78,0.69,0.69,7416.6,0.0,1.0
2020-03-25,0.0388,0.0649,0.038,0.038,203379,0.776,1.298,0.76,0.76,10168.95,0.0,1.0
2020-03-26,0.0498,0.065,0.037,0.065,63500,0.996,1.3,0.74,1.3,3175,0.0,1.0
2020-03-27,0.0499,0.0499,0.0499,0.0499,2100,0.998,0.998,0.998,0.998,105,0.0,1.0
2020-03-30,0.035,0.0499,0.0335,0.038,252100,0.7,0.998,0.67,0.76,12605,0.0,1.0
2020-03-31,0.0399,0.0399,0.035,0.035,36944,0.798,0.798,0.7,0.7,1847.2,0.0,1.0
2020-04-01,0.0398,0.0399,0.03595,0.03595,23080,0.796,0.798,0.719,0.719,1154,0.0,1.0
2020-04-02,0.0399,0.0399,0.0399,0.0399,7602,0.798,0.798,0.798,0.798,380.1,0.0,1.0
2020-04-03,0.0355,0.0399,0.0355,0.039,25666,0.71,0.798,0.71,0.78,1283.3,0.0,1.0
2020-04-06,0.0396,0.0397,0.03525,0.03525,5025,0.792,0.794,0.705,0.705,251.25,0.0,1.0
2020-04-07,0.0396,0.0396,0.0293,0.031,605358,0.792,0.792,0.586,0.62,30267.9,0.0,1.0
2020-04-08,0.0396,0.0396,0.035,0.0396,38700,0.792,0.792,0.7,0.792,1935,0.0,1.0
2020-04-13,0.03485,0.0397,0.03485,0.0396,19125,0.697,0.794,0.697,0.792,956.25,0.0,1.0
2020-04-14,0.034,0.03685,0.034,0.03685,2799,0.68,0.737,0.68,0.737,139.95,0.0,1.0
2020-04-15,0.032,0.034,0.032,0.034,50200,0.64,0.68,0.64,0.68,2510,0.0,1.0
2020-04-17,0.0397,0.0397,0.039,0.039,16100,0.794,0.794,0.78,0.78,805,0.0,1.0
2020-04-20,0.0375,0.0375,0.0295,0.0375,101796,0.75,0.75,0.59,0.75,5089.8,0.0,1.0
2020-04-21,0.032,0.0357,0.032,0.034,221700,0.64,0.714,0.64,0.68,11085,0.0,1.0
2020-04-22,0.033,0.033,0.033,0.033,25000,0.66,0.66,0.66,0.66,1250,0.0,1.0
2020-04-23,0.033,0.034,0.033,0.034,167000,0.66,0.68,0.66,0.68,8350,0.0,1.0
2020-04-24,0.0397,0.0397,0.032,0.0321,202126,0.794,0.794,0.64,0.642,10106.3,0.0,1.0
2020-04-27,0.0321,0.0396,0.03,0.0359,280350,0.642,0.792,0.6,0.718,14017.5,0.0,1.0
2020-04-28,0.0323,0.0351,0.0323,0.0351,13000,0.646,0.702,0.646,0.702,650,0.0,1.0
2020-04-29,0.033,0.0331,0.033,0.033,73426,0.66,0.662,0.66,0.66,3671.3,0.0,1.0
2020-04-30,0.032,0.0388,0.032,0.0388,52936,0.64,0.776,0.64,0.776,2646.8,0.0,1.0
2020-05-01,0.03305,0.03305,0.03305,0.03305,913,0.661,0.661,0.661,0.661,45.65,0.0,1.0
2020-05-04,0.0299,0.0331,0.0299,0.0331,229570,0.598,0.662,0.598,0.662,11478.5,0.0,1.0
2020-05-05,0.03,0.03,0.027,0.0285,89400,0.6,0.6,0.54,0.57,4470,0.0,1.0
2020-05-07,0.035,0.0357,0.0289,0.0324,16000,0.7,0.714,0.578,0.648,800,0.0,1.0
2020-05-12,0.034,0.034,0.0304,0.0304,50000,0.68,0.68,0.608,0.608,2500,0.0,1.0
2020-05-13,0.031,0.0337,0.031,0.03195,28700,0.62,0.674,0.62,0.639,1435,0.0,1.0
2020-05-15,0.035,0.035,0.029,0.031,503978,0.7,0.7,0.58,0.62,25198.9,0.0,1.0
2020-05-18,0.039,0.039,0.039,0.039,31500,0.78,0.78,0.78,0.78,1575,0.0,1.0
2020-05-19,0.039,0.039,0.039,0.039,2564,0.78,0.78,0.78,0.78,128.2,0.0,1.0
2020-05-20,0.037,0.0385,0.0292,0.0292,4549,0.74,0.77,0.584,0.584,227.45,0.0,1.0
2020-05-21,0.039,0.039,0.039,0.039,2000,0.78,0.78,0.78,0.78,100,0.0,1.0
2020-05-22,0.037,0.038,0.037,0.038,17000,0.74,0.76,0.74,0.76,850,0.0,1.0
2020-05-26,0.039,0.039,0.039,0.039,500,0.78,0.78,0.78,0.78,25,0.0,1.0
2020-05-28,0.029,0.0302,0.029,0.0302,75000,0.58,0.604,0.58,0.604,3750,0.0,1.0
2020-05-29,0.039,0.039,0.039,0.039,500,0.78,0.78,0.78,0.78,25,0.0,1.0
2020-06-01,0.039,0.0397,0.038,0.038,224000,0.78,0.794,0.76,0.76,11200,0.0,1.0
2020-06-02,0.04,0.04,0.0295,0.03785,93452,0.8,0.8,0.59,0.757,4672.6,0.0,1.0
2020-06-03,0.0451,0.048,0.04,0.04,247000,0.902,0.96,0.8,0.8,12350,0.0,1.0
2020-06-04,0.044,0.047,0.0411,0.04305,36700,0.88,0.94,0.822,0.861,1835,0.0,1.0
2020-06-05,0.044,0.044,0.044,0.044,562,0.88,0.88,0.88,0.88,28.1,0.0,1.0
2020-06-08,0.04,0.04,0.04,0.04,200,0.8,0.8,0.8,0.8,10,0.0,1.0
2020-06-09,0.0398,0.04,0.02825,0.02825,37257,0.796,0.8,0.565,0.565,1862.85,0.0,1.0
2020-06-10,0.0399,0.0399,0.0399,0.0399,25000,0.798,0.798,0.798,0.798,1250,0.0,1.0
2020-06-11,0.039,0.039,0.039,0.039,4375,0.78,0.78,0.78,0.78,218.75,0.0,1.0
2020-06-12,0.039,0.039,0.0291,0.0388,32386,0.78,0.78,0.582,0.776,1619.3,0.0,1.0
2020-06-15,0.039,0.039,0.0291,0.0301,53000,0.78,0.78,0.582,0.602,2650,0.0,1.0
2020-06-17,0.038,0.038,0.0373,0.0373,17555,0.76,0.76,0.746,0.746,877.75,0.0,1.0
2020-06-18,0.044,0.044,0.0399,0.0399,119121,0.88,0.88,0.798,0.798,5956.05,0.0,1.0
2020-06-19,0.04,0.04,0.04,0.04,140000,0.8,0.8,0.8,0.8,7000,0.0,1.0
2020-06-22,0.05,0.05,0.03845,0.044,164700,1.0,1.0,0.769,0.88,8235,0.0,1.0
2020-06-23,0.05,0.055,0.0494,0.05,563303,1.0,1.1,0.988,1.0,28165.15,0.0,1.0
2020-06-24,0.045,0.05,0.045,0.05,428318,0.9,1.0,0.9,1.0,21415.9,0.0,1.0
2020-06-25,0.051,0.054,0.0495,0.054,96232,1.02,1.08,0.99,1.08,4811.6,0.0,1.0
2020-06-26,0.054,0.059,0.0504,0.054,317137,1.08,1.18,1.008,1.08,15856.85,0.0,1.0
2020-06-29,0.059,0.059,0.0525,0.053275,79128,1.18,1.18,1.05,1.0655,3956.4,0.0,1.0
2020-06-30,0.074995,0.085,0.057,0.059,850198,1.4999,1.7,1.14,1.18,42509.9,0.0,1.0
2020-07-01,0.085,0.085,0.0676,0.081,898829,1.7,1.7,1.352,1.62,44941.45,0.0,1.0
2020-07-02,0.085,0.089,0.0722,0.089,550392,1.7,1.78,1.444,1.78,27519.6,0.0,1.0
2020-07-06,0.094,0.095,0.074,0.085,350356,1.88,1.9,1.48,1.7,17517.8,0.0,1.0
2020-07-07,0.0874,0.095,0.0772,0.094,406786,1.748,1.9,1.544,1.88,20339.3,0.0,1.0
2020-07-08,0.11,0.11,0.0777,0.0875,567967,2.2,2.2,1.554,1.75,28398.35,0.0,1.0
2020-07-09,0.099,0.1,0.0852,0.1,310372,1.98,2.0,1.704,2.0,15518.6,0.0,1.0
2020-07-10,0.09,0.099,0.0705,0.0875,781296,1.8,1.98,1.41,1.75,39064.8,0.0,1.0
2020-07-13,0.093,0.094,0.079,0.09325,678747,1.86,1.88,1.58,1.865,33937.35,0.0,1.0
2020-07-14,0.092,0.092,0.08,0.091,199433,1.84,1.84,1.6,1.82,9971.65,0.0,1.0
2020-07-15,0.0897,0.1,0.07,0.08,662750,1.794,2.0,1.4,1.6,33137.5,0.0,1.0
2020-07-16,0.094,0.095,0.08245,0.0877,102550,1.88,1.9,1.649,1.754,5127.5,0.0,1.0
2020-07-17,0.0918,0.093,0.0755,0.08425,17703,1.836,1.86,1.51,1.685,885.15,0.0,1.0
2020-07-20,0.0989,0.1,0.0755,0.093,151850,1.978,2.0,1.51,1.86,7592.5,0.0,1.0
2020-07-21,0.095,0.0989,0.0786,0.0989,104912,1.9,1.978,1.572,1.978,5245.6,0.0,1.0
2020-07-22,0.09445,0.095,0.0802,0.095,241679,1.889,1.9,1.604,1.9,12083.95,0.0,1.0
2020-07-23,0.0919,0.0949,0.08,0.085,196676,1.838,1.898,1.6,1.7,9833.8,0.0,1.0
2020-07-24,0.0899,0.096,0.085,0.096,144700,1.798,1.92,1.7,1.92,7235,0.0,1.0
2020-07-27,0.0934,0.094,0.085,0.094,209308,1.868,1.88,1.7,1.88,10465.4,0.0,1.0
2020-07-28,0.0913,0.093,0.0756,0.086,73425,1.826,1.86,1.512,1.72,3671.25,0.0,1.0
2020-07-29,0.086,0.089,0.0841,0.089,95055,1.72,1.78,1.682,1.78,4752.75,0.0,1.0
2020-07-30,0.08815,0.089,0.0826,0.089,62422,1.763,1.78,1.652,1.78,3121.1,0.0,1.0
2020-07-31,0.07,0.09,0.067,0.09,501958,1.4,1.8,1.34,1.8,25097.9,0.0,1.0
2020-08-03,0.069,0.0799,0.0603,0.07905,416507,1.38,1.598,1.206,1.581,20825.35,0.0,1.0
2020-08-04,0.07,0.0725,0.061,0.061,154382,1.4,1.45,1.22,1.22,7719.1,0.0,1.0
2020-08-05,0.0697,0.0799,0.063,0.07472,153291,1.394,1.598,1.26,1.4944,7664.55,0.0,1.0
2020-08-06,0.0704,0.0709,0.064,0.0695,22850,1.408,1.418,1.28,1.39,1142.5,0.0,1.0
2020-08-07,0.0659,0.0695,0.0603,0.0695,109280,1.318,1.39,1.206,1.39,5464,0.0,1.0
2020-08-10,0.062,0.065,0.057,0.065,98454,1.24,1.3,1.14,1.3,4922.7,0.0,1.0
2020-08-11,0.061935,0.062,0.0615,0.06175,70218,1.2387,1.24,1.23,1.235,3510.9,0.0,1.0
2020-08-12,0.06025,0.065,0.0545,0.062,208091,1.205,1.3,1.09,1.24,10404.55,0.0,1.0
2020-08-13,0.079,0.079,0.0561,0.06,12932,1.58,1.58,1.122,1.2,646.6,0.0,1.0
2020-08-14,0.0698,0.079,0.059,0.059,87341,1.396,1.58,1.18,1.18,4367.05,0.0,1.0
2020-08-17,0.0699,0.0818,0.06495,0.0744,73643,1.398,1.636,1.299,1.488,3682.15,0.0,1.0
2020-08-18,0.07565,0.07565,0.0602,0.0602,8153,1.513,1.513,1.204,1.204,407.65,0.0,1.0
2020-08-19,0.074,0.0788,0.069,0.0696,41320,1.48,1.576,1.38,1.392,2066,0.0,1.0
2020-08-20,0.0789,0.0789,0.0603,0.0603,268765,1.578,1.578,1.206,1.206,13438.25,0.0,1.0
2020-08-21,0.0689,0.0789,0.0689,0.0789,72267,1.378,1.578,1.378,1.578,3613.35,0.0,1.0
2020-08-24,0.07,0.0794,0.0593,0.075,149199,1.4,1.588,1.186,1.5,7459.95,0.0,1.0
2020-08-25,0.0656,0.068,0.06,0.0679,135154,1.312,1.36,1.2,1.358,6757.7,0.0,1.0
2020-08-26,0.0612,0.069,0.05945,0.069,101634,1.224,1.38,1.189,1.38,5081.7,0.0,1.0
2020-08-27,0.0599,0.06245,0.056,0.06245,261000,1.198,1.249,1.12,1.249,13050,0.0,1.0
2020-08-28,0.0599,0.06,0.05425,0.056,215075,1.198,1.2,1.085,1.12,10753.75,0.0,1.0
2020-08-31,0.0624,0.0624,0.053,0.061,37300,1.248,1.248,1.06,1.22,1865,0.0,1.0
2020-09-01,0.0582,0.0623,0.0515,0.0525,207470,1.164,1.246,1.03,1.05,10373.5,0.0,1.0
2020-09-02,0.0576,0.0589,0.0515,0.0589,139740,1.152,1.178,1.03,1.178,6987,0.0,1.0
2020-09-03,0.0559,0.0607,0.052,0.0594,219615,1.118,1.214,1.04,1.188,10980.75,0.0,1.0
2020-09-04,0.0598,0.06,0.044,0.05275,1357619,1.196,1.2,0.88,1.055,67880.95,0.0,1.0
2020-09-08,0.05125,0.063,0.04975,0.06175,730679,1.025,1.26,0.995,1.235,36533.95,0.0,1.0
2020-09-09,0.05745,0.061,0.05,0.05,74412,1.149,1.22,1.0,1.0,3720.6,0.0,1.0
2020-09-10,0.055,0.056,0.0501,0.056,118209,1.1,1.12,1.002,1.12,5910.45,0.0,1.0
2020-09-11,0.059,0.06,0.0525,0.055,106650,1.18,1.2,1.05,1.1,5332.5,0.0,1.0
2020-09-14,0.059,0.06,0.05,0.06,165150,1.18,1.2,1.0,1.2,8257.5,0.0,1.0
2020-09-15,0.0569,0.059,0.051,0.059,87655,1.138,1.18,1.02,1.18,4382.75,0.0,1.0
2020-09-16,0.058,0.058,0.051,0.051,11261,1.16,1.16,1.02,1.02,563.05,0.0,1.0
2020-09-17,0.0577,0.058,0.051,0.051,82600,1.154,1.16,1.02,1.02,4130,0.0,1.0
2020-09-18,0.0576,0.0577,0.051,0.0544,75961,1.152,1.154,1.02,1.088,3798.05,0.0,1.0
2020-09-21,0.054,0.0574,0.051,0.0543,57014,1.08,1.148,1.02,1.086,2850.7,0.0,1.0
2020-09-22,0.0572,0.0573,0.051,0.0573,33471,1.144,1.146,1.02,1.146,1673.55,0.0,1.0
2020-09-23,0.052,0.0573,0.051,0.0573,46020,1.04,1.146,1.02,1.146,2301,0.0,1.0
2020-09-24,0.058,0.058,0.051,0.051,21105,1.16,1.16,1.02,1.02,1055.25,0.0,1.0
2020-09-25,0.058,0.058,0.051,0.058,5900,1.16,1.16,1.02,1.16,295,0.0,1.0
2020-09-28,0.0568,0.058,0.051,0.0545,50550,1.136,1.16,1.02,1.09,2527.5,0.0,1.0
2020-09-29,0.0522,0.0564,0.0509,0.0545,50217,1.044,1.128,1.018,1.09,2510.85,0.0,1.0
2020-09-30,0.0569,0.057,0.0505,0.05165,153513,1.138,1.14,1.01,1.033,7675.65,0.0,1.0
2020-10-01,0.0578,0.0578,0.05405,0.05405,79000,1.156,1.156,1.081,1.081,3950,0.0,1.0
2020-10-02,0.0525,0.058,0.0525,0.058,12001,1.05,1.16,1.05,1.16,600.05,0.0,1.0
2020-10-05,0.0578,0.058,0.05,0.058,64350,1.156,1.16,1.0,1.16,3217.5,0.0,1.0
2020-10-06,0.053,0.0577,0.0515,0.0577,32500,1.06,1.154,1.03,1.154,1625,0.0,1.0
2020-10-07,0.0579,0.058,0.05,0.058,28000,1.158,1.16,1.0,1.16,1400,0.0,1.0
2020-10-08,0.0564,0.0579,0.054,0.054,31636,1.128,1.158,1.08,1.08,1581.8,0.0,1.0
2020-10-09,0.0577,0.058,0.054,0.054,65960,1.154,1.16,1.08,1.08,3298,0.0,1.0
2020-10-12,0.0579,0.058,0.05,0.05,63589,1.158,1.16,1.0,1.0,3179.45,0.0,1.0
2020-10-13,0.0578,0.0578,0.05,0.0578,13000,1.156,1.156,1.0,1.156,650,0.0,1.0
2020-10-14,0.062,0.0645,0.05721,0.0579,230374,1.24,1.29,1.1442,1.158,11518.7,0.0,1.0
2020-10-15,0.058,0.063,0.0453,0.0501,337596,1.16,1.26,0.906,1.002,16879.8,0.0,1.0
2020-10-16,0.054,0.06,0.0453,0.051,384107,1.08,1.2,0.906,1.02,19205.35,0.0,1.0
2020-10-19,0.0614,0.0645,0.0567,0.059,687077,1.228,1.29,1.134,1.18,34353.85,0.0,1.0
2020-10-20,0.07,0.07,0.063,0.063,250408,1.4,1.4,1.26,1.26,12520.4,0.0,1.0
2020-10-21,0.0895,0.0895,0.068,0.0688,269251,1.79,1.79,1.36,1.376,13462.55,0.0,1.0
2020-10-22,0.085,0.09,0.0686,0.07,354422,1.7,1.8,1.372,1.4,17721.1,0.0,1.0
2020-10-23,0.085,0.0897,0.07755,0.085,177495,1.7,1.794,1.551,1.7,8874.75,0.0,1.0
2020-10-26,0.0835,0.09,0.0765,0.084,183458,1.67,1.8,1.53,1.68,9172.9,0.0,1.0
2020-10-27,0.0889,0.089,0.081,0.087,137537,1.778,1.78,1.62,1.74,6876.85,0.0,1.0
2020-10-28,0.088,0.089,0.081,0.085,257705,1.76,1.78,1.62,1.7,12885.25,0.0,1.0
2020-10-29,0.0849,0.089,0.081,0.089,31960,1.698,1.78,1.62,1.78,1598,0.0,1.0
2020-10-30,0.08735,0.09,0.078,0.08355,380043,1.747,1.8,1.56,1.671,19002.15,0.0,1.0
2020-11-02,0.1001,0.10515,0.08775,0.0897,648731,2.002,2.103,1.755,1.794,32436.55,0.0,1.0
2020-11-03,0.0955,0.105,0.0932,0.105,164015,1.91,2.1,1.864,2.1,8200.75,0.0,1.0
2020-11-04,0.09,0.096,0.09,0.095,144812,1.8,1.92,1.8,1.9,7240.6,0.0,1.0
2020-11-05,0.09,0.0928,0.088,0.09,48131,1.8,1.856,1.76,1.8,2406.55,0.0,1.0
2020-11-06,0.0868,0.09,0.085,0.09,193350,1.736,1.8,1.7,1.8,9667.5,0.0,1.0
2020-11-09,0.0844,0.09,0.08,0.08,145594,1.688,1.8,1.6,1.6,7279.7,0.0,1.0
2020-11-10,0.0841,0.089,0.08,0.08445,120057,1.682,1.78,1.6,1.689,6002.85,0.0,1.0
2020-11-11,0.095,0.095,0.08655,0.089,171713,1.9,1.9,1.731,1.78,8585.65,0.0,1.0
2020-11-12,0.0851,0.094,0.0851,0.094,24200,1.702,1.88,1.702,1.88,1210,0.0,1.0
2020-11-13,0.093,0.093,0.09,0.09,103101,1.86,1.86,1.8,1.8,5155.05,0.0,1.0
2020-11-16,0.0939,0.094,0.0891,0.091,113766,1.878,1.88,1.782,1.82,5688.3,0.0,1.0
2020-11-17,0.092,0.0935,0.09,0.093,331462,1.84,1.87,1.8,1.86,16573.1,0.0,1.0
2020-11-18,0.1046,0.105,0.094,0.105,682841,2.092,2.1,1.88,2.1,34142.05,0.0,1.0
2020-11-19,0.1048,0.1048,0.098,0.1048,321794,2.096,2.096,1.96,2.096,16089.7,0.0,1.0
2020-11-20,0.0998,0.11,0.09745,0.1048,459551,1.996,2.2,1.949,2.096,22977.55,0.0,1.0
2020-11-23,0.121,0.1415,0.09515,0.0998,522005,2.42,2.83,1.903,1.996,26100.25,0.0,1.0
2020-11-24,0.12,0.125,0.11,0.121,339199,2.4,2.5,2.2,2.42,16959.95,0.0,1.0
2020-11-25,0.15,0.16,0.12,0.12,1880551,3.0,3.2,2.4,2.4,94027.55,0.0,1.0
2020-11-27,0.1578,0.1578,0.1413,0.157,397222,3.156,3.156,2.826,3.14,19861.1,0.0,1.0
2020-11-30,0.18,0.24,0.155,0.159,1441832,3.6,4.8,3.1,3.18,72091.6,0.0,1.0
2020-12-01,0.185,0.23,0.1706,0.18,885849,3.7,4.6,3.412,3.6,44292.45,0.0,1.0
2020-12-02,0.2055,0.21,0.1661,0.1705,1511322,4.11,4.2,3.322,3.41,75566.1,0.0,1.0
2020-12-03,0.215,0.239,0.191,0.21,1598457,4.3,4.78,3.82,4.2,79922.85,0.0,1.0
2020-12-04,0.2075,0.22,0.19,0.2187,424216,4.15,4.4,3.8,4.374,21210.8,0.0,1.0
2020-12-07,0.22,0.239,0.195,0.22845,804953,4.4,4.78,3.9,4.569,40247.65,0.0,1.0
2020-12-08,0.235,0.239,0.22125,0.22455,449891,4.7,4.78,4.425,4.491,22494.55,0.0,1.0
2020-12-09,0.23,0.246,0.19,0.239,862642,4.6,4.92,3.8,4.78,43132.1,0.0,1.0
2020-12-10,0.2,0.232,0.161,0.232,578693,4.0,4.64,3.22,4.64,28934.65,0.0,1.0
2020-12-11,0.1987,0.2,0.1611,0.2,342165,3.974,4.0,3.222,4.0,17108.25,0.0,1.0
2020-12-14,0.1775,0.2,0.17495,0.2,332195,3.55,4.0,3.499,4.0,16609.75,0.0,1.0
2020-12-15,0.165,0.1899,0.162,0.18,534580,3.3,3.798,3.24,3.6,26729,0.0,1.0
2020-12-16,0.162,0.1748,0.16125,0.16875,312400,3.24,3.496,3.225,3.375,15620,0.0,1.0
2020-12-17,0.16445,0.175,0.1612,0.175,204038,3.289,3.5,3.224,3.5,10201.9,0.0,1.0
2020-12-18,0.15,0.17,0.13,0.168,496234,3.0,3.4,2.6,3.36,24811.7,0.0,1.0
2020-12-21,0.1505,0.162,0.145,0.155,879517,3.01,3.24,2.9,3.1,43975.85,0.0,1.0
2020-12-22,0.1525,0.155,0.14,0.15249,286352,3.05,3.1,2.8,3.0498,14317.6,0.0,1.0
2020-12-23,0.1798,0.18,0.1525,0.1625,249825,3.596,3.6,3.05,3.25,12491.25,0.0,1.0
2020-12-24,0.17765,0.199,0.15,0.1819,388181,3.553,3.98,3.0,3.638,19409.05,0.0,1.0
2020-12-28,0.17345,0.199,0.16,0.199,358447,3.469,3.98,3.2,3.98,17922.35,0.0,1.0
2020-12-29,0.165,0.192,0.16,0.19,152601,3.3,3.84,3.2,3.8,7630.05,0.0,1.0
2020-12-30,0.175,0.185,0.1602,0.18,210740,3.5,3.7,3.204,3.6,10537,0.0,1.0
2020-12-31,0.1834,0.185,0.156,0.175,240014,3.668,3.7,3.12,3.5,12000.7,0.0,1.0
2021-01-04,0.231,0.247,0.18495,0.18495,687633,4.62,4.94,3.699,3.699,34381.65,0.0,1.0
2021-01-05,0.335,0.419,0.22,0.22,1840256,6.7,8.38,4.4,4.4,92012.8,0.0,1.0
2021-01-06,0.413715,0.45,0.345,0.43,1130193,8.2743,9.0,6.9,8.6,56509.65,0.0,1.0
2021-01-07,0.413,0.485,0.40505,0.4299,524818,8.26,9.7,8.101,8.598,26240.9,0.0,1.0
2021-01-08,0.44,0.4935,0.415,0.45,507149,8.8,9.87,8.3,9.0,25357.45,0.0,1.0
2021-01-11,0.46,0.49,0.424,0.424,247577,9.2,9.8,8.48,8.48,12378.85,0.0,1.0
2021-01-12,0.475,0.479,0.431,0.46,494824,9.5,9.58,8.62,9.2,24741.2,0.0,1.0
2021-01-13,0.47,0.48,0.44,0.47,241849,9.4,9.6,8.8,9.4,12092.45,0.0,1.0
2021-01-14,0.46,0.48,0.441,0.475,279184,9.2,9.6,8.82,9.5,13959.2,0.0,1.0
2021-01-15,0.43,0.471,0.353,0.451,560904,8.6,9.42,7.06,9.02,28045.2,0.0,1.0
2021-01-19,0.47,0.51,0.402,0.432,827032,9.4,10.2,8.04,8.64,41351.6,0.0,1.0
2021-01-20,0.45,0.47,0.412,0.47,150167,9.0,9.4,8.24,9.4,7508.35,0.0,1.0
2021-01-21,0.44,0.469,0.415,0.45,204332,8.8,9.38,8.3,9.0,10216.6,0.0,1.0
2021-01-22,0.4495,0.45,0.4,0.43,298764,8.99,9.0,8.0,8.6,14938.2,0.0,1.0
2021-01-25,0.6,0.6,0.4499,0.45,1204724,12.0,12.0,8.998,9.0,60236.2,0.0,1.0
2021-01-26,0.625,0.7,0.521,0.65,499315,12.5,14.0,10.42,13.0,24965.75,0.0,1.0
2021-01-27,0.73,0.87,0.55,0.625,797344,14.6,17.4,11.0,12.5,39867.2,0.0,1.0
2021-01-28,0.68,0.849,0.65,0.849,304032,13.6,16.98,13.0,16.98,15201.6,0.0,1.0
2021-01-29,0.6599,0.7,0.6,0.7,322741,13.198,14.0,12.0,14.0,16137.05,0.0,1.0
2021-02-01,0.6599,0.7,0.6,0.615,309811,13.198,14.0,12.0,12.3,15490.55,0.0,1.0
2021-02-02,0.65,0.695,0.62,0.695,146215,13.0,13.9,12.4,13.9,7310.75,0.0,1.0
2021-02-03,0.635,0.6764,0.55,0.65,89819,12.7,13.528,11.0,13.0,4490.95,0.0,1.0
2021-02-04,0.72,0.79,0.63,0.6425,407328,14.4,15.8,12.6,12.85,20366.4,0.0,1.0
2021-02-05,0.725,0.8,0.699,0.75,356660,14.5,16.0,13.98,15.0,17833,0.0,1.0
2021-02-08,0.66,0.75,0.64,0.75,537236,13.2,15.0,12.8,15.0,26861.8,0.0,1.0
2021-02-09,0.65,0.72,0.65,0.661,149467,13.0,14.4,13.0,13.22,7473.35,0.0,1.0
2021-02-10,0.65,0.69,0.64,0.67,149467,13.0,13.8,12.8,13.4,7473.35,0.0,1.0
2021-02-11,0.65,0.695,0.6,0.661,497634,13.0,13.9,12.0,13.22,24881.7,0.0,1.0
2021-02-12,0.6344,0.65,0.54,0.65,445583,12.688,13.0,10.8,13.0,22279.15,0.0,1.0
2021-02-16,0.9,0.99,0.57,0.585,2291576,18.0,19.8,11.4,11.7,114578.8,0.0,1.0
2021-02-17,6.61,7.5,6.0,6.25,687977,6.61,7.5,6.0,6.25,687977,0.0,0.05
2021-02-18,7.45,8.0,6.73,7.15,789979,7.45,8.0,6.73,7.15,789979,0.0,1.0
2021-02-19,8.36,8.96,7.71,8.16,366481,8.36,8.96,7.71,8.16,366481,0.0,1.0
2021-02-22,8.5,9.12,7.75,8.26,336402,8.5,9.12,7.75,8.26,336402,0.0,1.0
2021-02-23,8.78,9.69,7.51,8.56,2560780,8.78,9.69,7.51,8.56,2560780,0.0,1.0
2021-02-24,9.25,9.5,8.6,8.6,550233,9.25,9.5,8.6,8.6,550233,0.0,1.0
2021-02-25,8.52,10.2,8.06,8.73,810176,8.52,10.2,8.06,8.73,810176,0.0,1.0
2021-02-26,9.0,9.4075,8.52,8.52,387152,9.0,9.4075,8.52,8.52,387152,0.0,1.0
2021-03-01,8.75,9.21,8.13,8.75,554161,8.75,9.21,8.13,8.75,554161,0.0,1.0
2021-03-02,8.3892,8.87,8.34,8.7,177738,8.3892,8.87,8.34,8.7,177738,0.0,1.0
2021-03-03,8.28,8.6,8.01,8.46,226270,8.28,8.6,8.01,8.46,226270,0.0,1.0
2021-03-04,8.4,8.76,7.78,8.18,660278,8.4,8.76,7.78,8.18,660278,0.0,1.0
2021-03-05,9.96,10.2534,8.23,8.72,1343301,9.96,10.2534,8.23,8.72,1343301,0.0,1.0
2021-03-08,11.04,11.7,9.65,9.65,2764012,11.04,11.7,9.65,9.65,2764012,0.0,1.0
2021-03-09,10.6,11.1999,9.6601,10.5,879685,10.6,11.1999,9.6601,10.5,879685,0.0,1.0
2021-03-10,10.4,11.0,10.2,10.72,666206,10.4,11.0,10.2,10.72,666206,0.0,1.0
2021-03-11,10.85,11.28,10.3728,10.51,585088,10.85,11.28,10.3728,10.51,585088,0.0,1.0
2021-03-12,11.03,13.14,10.9,11.57,7758669,11.03,13.14,10.9,11.57,7758669,0.0,1.0
2021-03-15,10.04,11.0,9.65,10.2,779958,10.04,11.0,9.65,10.2,779958,0.0,1.0
2021-03-16,9.4699,10.5,9.19,10.05,854034,9.4699,10.5,9.19,10.05,854034,0.0,1.0
2021-03-17,9.31,9.6699,8.85,9.04,421259,9.31,9.6699,8.85,9.04,421259,0.0,1.0
2021-03-18,8.53,9.63,8.52,9.63,841184,8.53,9.63,8.52,9.63,841184,0.0,1.0
2021-03-19,8.62,8.9435,8.3,8.32,217379,8.62,8.9435,8.3,8.32,217379,0.0,1.0
2021-03-22,8.34,8.77,8.22,8.65,233892,8.34,8.77,8.22,8.65,233892,0.0,1.0
2021-03-23,8.5,8.94,8.3,8.415,381007,8.5,8.94,8.3,8.415,381007,0.0,1.0
2021-03-24,8.96,9.28,8.221,8.5,601783,8.96,9.28,8.221,8.5,601783,0.0,1.0
2021-03-25,9.8,9.85,8.66,8.72,448708,9.8,9.85,8.66,8.72,448708,0.0,1.0
2021-03-26,10.78,11.0,9.57,9.79,1027410,10.78,11.0,9.57,9.79,1027410,0.0,1.0
2021-03-29,11.15,12.9,9.5,12.08,3591686,11.15,12.9,9.5,12.08,3591686,0.0,1.0
2021-03-30,11.03,11.22,10.5,10.74,350695,11.03,11.22,10.5,10.74,350695,0.0,1.0
2021-03-31,10.95,11.25,10.56,10.98,490031,10.95,11.25,10.56,10.98,490031,0.0,1.0
2021-04-01,11.73,11.74,10.9,10.93,873680,11.73,11.74,10.9,10.93,873680,0.0,1.0
2021-04-05,12.43,12.43,11.3491,11.74,580842,12.43,12.43,11.3491,11.74,580842,0.0,1.0
2021-04-06,10.25,13.75,10.05,13.0,5557442,10.25,13.75,10.05,13.0,5557442,0.0,1.0
2021-04-07,9.54,10.2,9.09,9.65,775819,9.54,10.2,9.09,9.65,775819,0.0,1.0
2021-04-08,9.58,10.15,9.5101,9.69,218190,9.58,10.15,9.5101,9.69,218190,0.0,1.0
2021-04-09,9.34,9.72,8.77,9.41,438907,9.34,9.72,8.77,9.41,438907,0.0,1.0
2021-04-12,9.0,9.75,8.63,9.33,591354,9.0,9.75,8.63,9.33,591354,0.0,1.0
2021-04-13,9.01,11.56,8.71,8.9,4211094,9.01,11.56,8.71,8.9,4211094,0.0,1.0
2021-04-14,8.39,9.0,8.29,8.91,919131,8.39,9.0,8.29,8.91,919131,0.0,1.0
2021-04-15,6.59,7.77,6.33,7.59,3275800,6.59,7.77,6.33,7.59,3275800,0.0,1.0
2021-04-16,6.6,6.62,5.81,6.39,1055339,6.6,6.62,5.81,6.39,1055339,0.0,1.0
2021-04-19,6.01,6.39,5.9,6.17,644421,6.01,6.39,5.9,6.17,644421,0.0,1.0
2021-04-20,5.29,6.15,5.05,6.0,899148,5.29,6.15,5.05,6.0,899148,0.0,1.0
2021-04-21,5.42,5.6,5.05,5.22,451332,5.42,5.6,5.05,5.22,451332,0.0,1.0
2021-04-22,5.5,6.19,5.23,5.4,534444,5.5,6.19,5.23,5.4,534444,0.0,1.0
2021-04-23,5.56,5.75,5.4,5.5833,563545,5.56,5.75,5.4,5.5833,563545,0.0,1.0
2021-04-26,6.57,6.74,5.92,5.92,1141486,6.57,6.74,5.92,5.92,1141486,0.0,1.0
2021-04-27,6.26,6.68,6.14,6.66,423754,6.26,6.68,6.14,6.66,423754,0.0,1.0
2021-04-28,6.18,6.35,5.64,6.26,625553,6.18,6.35,5.64,6.26,625553,0.0,1.0
2021-04-29,6.15,6.35,5.97,6.31,260241,6.15,6.35,5.97,6.31,260241,0.0,1.0
2021-04-30,6.09,6.1749,5.93,6.03,126096,6.09,6.1749,5.93,6.03,126096,0.0,1.0
2021-05-03,5.76,6.1,5.66,6.06,200966,5.76,6.1,5.66,6.06,200966,0.0,1.0
2021-05-04,5.49,5.6431,5.23,5.58,327536,5.49,5.6431,5.23,5.58,327536,0.0,1.0
2021-05-05,5.15,5.54,5.1,5.54,284283,5.15,5.54,5.1,5.54,284283,0.0,1.0
2021-05-06,4.84,5.18,4.55,5.14,880245,4.84,5.18,4.55,5.14,880245,0.0,1.0
2021-05-07,4.69,4.9216,4.61,4.72,563383,4.69,4.9216,4.61,4.72,563383,0.0,1.0
2021-05-10,4.31,4.75,4.2,4.75,463182,4.31,4.75,4.2,4.75,463182,0.0,1.0
2021-05-11,4.07,4.1299,3.81,4.0,583004,4.07,4.1299,3.81,4.0,583004,0.0,1.0
2021-05-12,4.05,4.17,3.97,4.04,125035,4.05,4.17,3.97,4.04,125035,0.0,1.0
2021-05-13,3.75,4.09,3.55,4.08,304590,3.75,4.09,3.55,4.08,304590,0.0,1.0
2021-05-14,3.89,4.08,3.781,3.86,134500,3.89,4.08,3.781,3.86,134500,0.0,1.0
2021-05-17,3.77,3.95,3.76,3.87,118531,3.77,3.95,3.76,3.87,118531,0.0,1.0
2021-05-18,4.05,4.15,3.77,3.85,211658,4.05,4.15,3.77,3.85,211658,0.0,1.0
2021-05-19,3.96,4.12,3.76,3.92,243445,3.96,4.12,3.76,3.92,243445,0.0,1.0
2021-05-20,4.38,4.4,3.93,3.93,198046,4.38,4.4,3.93,3.93,198046,0.0,1.0
2021-05-21,4.21,4.58,4.18,4.37,258986,4.21,4.58,4.18,4.37,258986,0.0,1.0
2021-05-24,3.99,4.3099,3.96,4.3,243466,3.99,4.3099,3.96,4.3,243466,0.0,1.0
2021-05-25,4.11,4.23,4.02,4.07,150088,4.11,4.23,4.02,4.07,150088,0.0,1.0
2021-05-26,4.42,4.42,4.15,4.19,174898,4.42,4.42,4.15,4.19,174898,0.0,1.0
2021-05-27,4.36,4.51,4.2501,4.5,116213,4.36,4.51,4.2501,4.5,116213,0.0,1.0
2021-05-28,4.54,4.64,4.29,4.42,135362,4.54,4.64,4.29,4.42,135362,0.0,1.0
2021-06-01,4.64,4.7199,4.441,4.64,189267,4.64,4.7199,4.441,4.64,189267,0.0,1.0
2021-06-02,4.7,4.7,4.37,4.64,133573,4.7,4.7,4.37,4.64,133573,0.0,1.0
2021-06-03,4.63,4.72,4.52,4.71,155321,4.63,4.72,4.52,4.71,155321,0.0,1.0
2021-06-04,5.24,5.4299,4.63,4.69,494865,5.24,5.4299,4.63,4.69,494865,0.0,1.0
2021-06-07,5.5,5.7699,5.1,5.2685,1020878,5.5,5.7699,5.1,5.2685,1020878,0.0,1.0
2021-06-08,5.53,5.69,5.25,5.4945,556392,5.53,5.69,5.25,5.4945,556392,0.0,1.0
2021-06-09,5.48,5.7,5.369,5.55,372454,5.48,5.7,5.369,5.55,372454,0.0,1.0
2021-06-10,5.68,5.82,5.21,5.55,720715,5.68,5.82,5.21,5.55,720715,0.0,1.0
2021-06-11,5.63,5.68,5.4401,5.68,332358,5.63,5.68,5.4401,5.68,332358,0.0,1.0
2021-06-14,5.65,5.7,5.5,5.69,243602,5.65,5.7,5.5,5.69,243602,0.0,1.0
2021-06-15,6.03,6.07,5.43,5.66,1025096,6.03,6.07,5.43,5.66,1025096,0.0,1.0
2021-06-16,5.4,6.39,5.15,6.32,1734823,5.4,6.39,5.15,6.32,1734823,0.0,1.0
2021-06-17,5.58,5.6,5.3,5.36,287977,5.58,5.6,5.3,5.36,287977,0.0,1.0
2021-06-18,5.04,5.535,5.0,5.5,455135,5.04,5.535,5.0,5.5,455135,0.0,1.0
2021-06-21,4.65,5.0,4.57,4.93,297120,4.65,5.0,4.57,4.93,297120,0.0,1.0
2021-06-22,4.73,4.77,4.28,4.65,435710,4.73,4.77,4.28,4.65,435710,0.0,1.0
2021-06-23,4.9,5.19,4.66,4.73,278878,4.9,5.19,4.66,4.73,278878,0.0,1.0
2021-06-24,4.99,5.43,4.62,4.94,766955,4.99,5.43,4.62,4.94,766955,0.0,1.0
2021-06-25,4.91,5.0,4.82,4.99,112073,4.91,5.0,4.82,4.99,112073,0.0,1.0
2021-06-28,4.88,5.0103,4.759,5.01,170624,4.88,5.0103,4.759,5.01,170624,0.0,1.0
2021-06-29,4.72,4.91,4.63,4.91,148399,4.72,4.91,4.63,4.91,148399,0.0,1.0
2021-06-30,4.63,4.84,4.6,4.69,160552,4.63,4.84,4.6,4.69,160552,0.0,1.0
2021-07-01,4.49,4.7,4.4,4.65,115395,4.49,4.7,4.4,4.65,115395,0.0,1.0
2021-07-02,4.45,4.58,4.4001,4.51,159245,4.45,4.58,4.4001,4.51,159245,0.0,1.0
2021-07-06,4.77,4.83,4.41,4.5,130536,4.77,4.83,4.41,4.5,130536,0.0,1.0
2021-07-07,4.53,5.0,4.45,4.87,168726,4.53,5.0,4.45,4.87,168726,0.0,1.0
2021-07-08,4.34,4.56,4.13,4.45,417539,4.34,4.56,4.13,4.45,417539,0.0,1.0
2021-07-09,4.45,4.49,4.23,4.37,195281,4.45,4.49,4.23,4.37,195281,0.0,1.0
2021-07-12,4.53,4.6099,4.3801,4.49,101481,4.53,4.6099,4.3801,4.49,101481,0.0,1.0
2021-07-13,4.45,4.77,4.35,4.59,316765,4.45,4.77,4.35,4.59,316765,0.0,1.0
2021-07-14,4.18,4.465,4.13,4.45,228027,4.18,4.465,4.13,4.45,228027,0.0,1.0
2021-07-15,4.16,4.229,4.035,4.17,163000,4.16,4.229,4.035,4.17,163000,0.0,1.0
2021-07-16,3.94,4.2,3.92,4.17,165987,3.94,4.2,3.92,4.17,165987,0.0,1.0
2021-07-19,3.7,4.02,3.66,3.91,309584,3.7,4.02,3.66,3.91,309584,0.0,1.0
2021-07-20,3.8,3.9922,3.68,3.77,78559,3.8,3.9922,3.68,3.77,78559,0.0,1.0
2021-07-21,4.21,4.21,3.9,3.9,122499,4.21,4.21,3.9,3.9,122499,0.0,1.0
2021-07-22,4.11,4.23,3.99,4.23,64874,4.11,4.23,3.99,4.23,64874,0.0,1.0
2021-07-23,3.9,4.13,3.772,4.08,197886,3.9,4.13,3.772,4.08,197886,0.0,1.0
2021-07-26,3.88,3.96,3.8,3.9,75365,3.88,3.96,3.8,3.9,75365,0.0,1.0
2021-07-27,3.74,4.0,3.71,3.88,87150,3.74,4.0,3.71,3.88,87150,0.0,1.0
2021-07-28,4.26,4.4,3.88,3.99,612361,4.26,4.4,3.88,3.99,612361,0.0,1.0
2021-07-29,4.22,4.3765,4.15,4.19,129653,4.22,4.3765,4.15,4.19,129653,0.0,1.0
2021-07-30,4.23,4.37,4.14,4.22,54727,4.23,4.37,4.14,4.22,54727,0.0,1.0
2021-08-02,4.09,4.22,4.0501,4.22,113290,4.09,4.22,4.0501,4.22,113290,0.0,1.0
2021-08-03,4.05,4.12,3.95,4.08,109116,4.05,4.12,3.95,4.08,109116,0.0,1.0
2021-08-04,4.08,4.0999,3.995,4.0,33353,4.08,4.0999,3.995,4.0,33353,0.0,1.0
2021-08-05,3.94,4.07,3.9,4.03,92209,3.94,4.07,3.9,4.03,92209,0.0,1.0
2021-08-06,3.94,3.9812,3.82,3.97,145188,3.94,3.9812,3.82,3.97,145188,0.0,1.0
2021-08-09,3.98,3.99,3.8501,3.9265,44456,3.98,3.99,3.8501,3.9265,44456,0.0,1.0
2021-08-10,3.93,3.99,3.895,3.99,29614,3.93,3.99,3.895,3.99,29614,0.0,1.0
2021-08-11,3.86,3.99,3.77,3.94,115511,3.86,3.99,3.77,3.94,115511,0.0,1.0
2021-08-12,3.9,3.99,3.81,3.83,97805,3.9,3.99,3.81,3.83,97805,0.0,1.0
2021-08-13,3.77,3.9581,3.73,3.89,105697,3.77,3.9581,3.73,3.89,105697,0.0,1.0
2021-08-16,3.55,3.77,3.55,3.77,122888,3.55,3.77,3.55,3.77,122888,0.0,1.0
2021-08-17,3.25,3.55,3.22,3.55,315555,3.25,3.55,3.22,3.55,315555,0.0,1.0
2021-08-18,3.53,3.6,3.2,3.29,138096,3.53,3.6,3.2,3.29,138096,0.0,1.0
2021-08-19,3.34,3.62,3.3,3.48,132838,3.34,3.62,3.3,3.48,132838,0.0,1.0
2021-08-20,3.28,3.4499,3.27,3.3,107046,3.28,3.4499,3.27,3.3,107046,0.0,1.0
2021-08-23,3.32,3.385,3.25,3.31,83862,3.32,3.385,3.25,3.31,83862,0.0,1.0
2021-08-24,3.36,3.47,3.3,3.34,54417,3.36,3.47,3.3,3.34,54417,0.0,1.0
2021-08-25,3.35,3.48,3.35,3.38,45579,3.35,3.48,3.35,3.38,45579,0.0,1.0
2021-08-26,3.72,3.72,3.35,3.35,163493,3.72,3.72,3.35,3.35,163493,0.0,1.0
2021-08-27,3.83,3.8599,3.66,3.69,83991,3.83,3.8599,3.66,3.69,83991,0.0,1.0
2021-08-30,3.76,3.9099,3.75,3.85,54071,3.76,3.9099,3.75,3.85,54071,0.0,1.0
2021-08-31,3.72,3.75,3.66,3.74,48117,3.72,3.75,3.66,3.74,48117,0.0,1.0
2021-09-01,3.66,3.88,3.61,3.74,89552,3.66,3.88,3.61,3.74,89552,0.0,1.0
2021-09-02,3.78,3.85,3.6801,3.71,84912,3.78,3.85,3.6801,3.71,84912,0.0,1.0
2021-09-03,3.82,3.85,3.7,3.77,37677,3.82,3.85,3.7,3.77,37677,0.0,1.0
2021-09-07,3.84,3.8973,3.75,3.82,60541,3.84,3.8973,3.75,3.82,60541,0.0,1.0
2021-09-08,3.67,3.84,3.66,3.84,84471,3.67,3.84,3.66,3.84,84471,0.0,1.0
2021-09-09,3.59,3.7499,3.53,3.67,32393,3.59,3.7499,3.53,3.67,32393,0.0,1.0
2021-09-10,3.59,3.66,3.55,3.61,43683,3.59,3.66,3.55,3.61,43683,0.0,1.0
2021-09-13,3.6,3.7,3.55,3.6,23049,3.6,3.7,3.55,3.6,23049,0.0,1.0
2021-09-14,3.38,3.58,3.33,3.58,137370,3.38,3.58,3.33,3.58,137370,0.0,1.0
2021-09-15,3.41,3.5176,3.34,3.42,75018,3.41,3.5176,3.34,3.42,75018,0.0,1.0
2021-09-16,3.42,3.47,3.3,3.39,60167,3.42,3.47,3.3,3.39,60167,0.0,1.0
2021-09-17,3.53,3.62,3.38,3.44,70479,3.53,3.62,3.38,3.44,70479,0.0,1.0
2021-09-20,3.36,3.4431,3.22,3.38,180525,3.36,3.4431,3.22,3.38,180525,0.0,1.0
2021-09-21,3.61,3.645,3.33,3.4,56228,3.61,3.645,3.33,3.4,56228,0.0,1.0
2021-09-22,3.64,3.75,3.5794,3.72,89808,3.64,3.75,3.5794,3.72,89808,0.0,1.0
2021-09-23,3.92,4.16,3.5894,3.69,371444,3.92,4.16,3.5894,3.69,371444,0.0,1.0
2021-09-24,3.86,4.02,3.82,3.9,130659,3.86,4.02,3.82,3.9,130659,0.0,1.0
2021-09-27,3.85,4.0,3.75,3.86,64268,3.85,4.0,3.75,3.86,64268,0.0,1.0
2021-09-28,3.84,3.85,3.71,3.85,63224,3.84,3.85,3.71,3.85,63224,0.0,1.0
2021-09-29,3.62,3.9146,3.62,3.83,65688,3.62,3.9146,3.62,3.83,65688,0.0,1.0
2021-09-30,3.58,3.6187,3.52,3.61,32947,3.58,3.6187,3.52,3.61,32947,0.0,1.0
2021-10-01,3.59,3.65,3.51,3.58,26349,3.59,3.65,3.51,3.58,26349,0.0,1.0
2021-10-04,3.6,4.5,3.6,3.6,2863747,3.6,4.5,3.6,3.6,2863747,0.0,1.0
2021-10-05,3.45,3.6999,3.41,3.61,344749,3.45,3.6999,3.41,3.61,344749,0.0,1.0
2021-10-06,3.34,3.45,3.31,3.4,131820,3.34,3.45,3.31,3.4,131820,0.0,1.0
2021-10-07,3.46,3.5,3.28,3.34,81477,3.46,3.5,3.28,3.34,81477,0.0,1.0
2021-10-08,3.48,3.64,3.44,3.44,77749,3.48,3.64,3.44,3.44,77749,0.0,1.0
2021-10-11,3.45,3.5899,3.41,3.51,36395,3.45,3.5899,3.41,3.51,36395,0.0,1.0
2021-10-12,3.43,3.5,3.39,3.47,43387,3.43,3.5,3.39,3.47,43387,0.0,1.0
2021-10-13,3.45,3.5,3.3901,3.44,47469,3.45,3.5,3.3901,3.44,47469,0.0,1.0
2021-10-14,3.53,3.5749,3.39,3.47,47995,3.53,3.5749,3.39,3.47,47995,0.0,1.0
2021-10-15,3.47,3.5899,3.4391,3.53,42581,3.47,3.5899,3.4391,3.53,42581,0.0,1.0
2021-10-18,3.4,3.5,3.4,3.44,44236,3.4,3.5,3.4,3.44,44236,0.0,1.0
2021-10-19,3.415,3.4485,3.3769,3.38,32472,3.415,3.4485,3.3769,3.38,32472,0.0,1.0
2021-10-20,3.43,3.44,3.4,3.42,23086,3.43,3.44,3.4,3.42,23086,0.0,1.0
2021-10-21,3.45,3.4514,3.4,3.4,28915,3.45,3.4514,3.4,3.4,28915,0.0,1.0
2021-10-22,3.31,3.44,3.2701,3.41,86505,3.31,3.44,3.2701,3.41,86505,0.0,1.0
2021-10-25,3.62,3.98,3.25,3.28,1123593,3.62,3.98,3.25,3.28,1123593,0.0,1.0
2021-10-26,3.6,3.6,3.45,3.56,85832,3.6,3.6,3.45,3.56,85832,0.0,1.0
2021-10-27,3.51,3.59,3.5,3.53,39665,3.51,3.59,3.5,3.53,39665,0.0,1.0
2021-10-28,3.46,3.69,3.46,3.57,230738,3.46,3.69,3.46,3.57,230738,0.0,1.0
2021-10-29,3.805,4.03,3.46,3.5,355710,3.805,4.03,3.46,3.5,355710,0.0,1.0
2021-11-01,3.92,3.93,3.8101,3.85,88543,3.92,3.93,3.8101,3.85,88543,0.0,1.0
2021-11-02,4.0,4.14,3.741,3.92,381615,4.0,4.14,3.741,3.92,381615,0.0,1.0
2021-11-03,4.81,4.99,3.9345,4.0,1590070,4.81,4.99,3.9345,4.0,1590070,0.0,1.0
2021-11-04,5.03,5.61,4.68,4.7963,2844922,5.03,5.61,4.68,4.7963,2844922,0.0,1.0
2021-11-05,4.48,5.04,4.06,4.92,2839306,4.48,5.04,4.06,4.92,2839306,0.0,1.0
2021-11-08,4.56,4.85,4.43,4.53,642190,4.56,4.85,4.43,4.53,642190,0.0,1.0
2021-11-09,4.73,4.88,4.51,4.55,1039271,4.73,4.88,4.51,4.55,1039271,0.0,1.0
2021-11-10,4.32,4.7899,4.105,4.61,788104,4.32,4.7899,4.105,4.61,788104,0.0,1.0
2021-11-11,4.31,4.4,4.1,4.33,672466,4.31,4.4,4.1,4.33,672466,0.0,1.0
2021-11-12,4.3,4.3894,4.18,4.32,212507,4.3,4.3894,4.18,4.32,212507,0.0,1.0
2021-11-15,4.15,4.4,4.01,4.35,690275,4.15,4.4,4.01,4.35,690275,0.0,1.0
2021-11-16,4.16,4.2499,3.85,4.21,414962,4.16,4.2499,3.85,4.21,414962,0.0,1.0
2021-11-17,4.19,4.5,3.95,4.14,894218,4.19,4.5,3.95,4.14,894218,0.0,1.0
2021-11-18,4.02,4.55,3.9305,4.32,1339212,4.02,4.55,3.9305,4.32,1339212,0.0,1.0
2021-11-19,4.5,5.2199,3.935,4.02,4685630,4.5,5.2199,3.935,4.02,4685630,0.0,1.0
2021-11-22,4.14,4.5,4.0401,4.3,680807,4.14,4.5,4.0401,4.3,680807,0.0,1.0
2021-11-23,3.68,4.1399,3.6,4.09,754281,3.68,4.1399,3.6,4.09,754281,0.0,1.0
2021-11-24,3.68,3.84,3.58,3.65,257643,3.68,3.84,3.58,3.65,257643,0.0,1.0
2021-11-26,3.52,3.59,3.38,3.58,379596,3.52,3.59,3.38,3.58,379596,0.0,1.0
2021-11-29,3.73,3.77,3.49,3.61,166681,3.73,3.77,3.49,3.61,166681,0.0,1.0
2021-11-30,3.66,3.7999,3.5143,3.68,144165,3.66,3.7999,3.5143,3.68,144165,0.0,1.0
2021-12-01,3.46,3.77,3.46,3.63,181058,3.46,3.77,3.46,3.63,181058,0.0,1.0
2021-12-02,3.4,3.51,3.38,3.49,125068,3.4,3.51,3.38,3.49,125068,0.0,1.0
2021-12-03,3.4,3.49,3.27,3.48,234172,3.4,3.49,3.27,3.48,234172,0.0,1.0
2021-12-06,3.34,3.43,3.1685,3.39,181597,3.34,3.43,3.1685,3.39,181597,0.0,1.0
2021-12-07,3.56,3.68,3.3484,3.45,157680,3.56,3.68,3.3484,3.45,157680,0.0,1.0
2021-12-08,3.77,3.8,3.52,3.61,137539,3.77,3.8,3.52,3.61,137539,0.0,1.0
2021-12-09,3.59,3.71,3.55,3.71,46838,3.59,3.71,3.55,3.71,46838,0.0,1.0
2021-12-10,3.6,3.6799,3.49,3.65,82941,3.6,3.6799,3.49,3.65,82941,0.0,1.0
2021-12-13,3.47,3.6388,3.398,3.58,69586,3.47,3.6388,3.398,3.58,69586,0.0,1.0
2021-12-14,3.53,3.54,3.33,3.39,78914,3.53,3.54,3.33,3.39,78914,0.0,1.0
2021-12-15,3.53,3.6199,3.32,3.56,107003,3.53,3.6199,3.32,3.56,107003,0.0,1.0
2021-12-16,3.54,4.05,3.5,3.63,1274505,3.54,4.05,3.5,3.63,1274505,0.0,1.0
2021-12-17,3.64,3.66,3.3501,3.48,197407,3.64,3.66,3.3501,3.48,197407,0.0,1.0
2021-12-20,3.88,3.94,3.4701,3.53,201996,3.88,3.94,3.4701,3.53,201996,0.0,1.0
2021-12-21,4.03,4.12,3.8953,3.97,224967,4.03,4.12,3.8953,3.97,224967,0.0,1.0
2021-12-22,4.14,4.2,3.82,3.98,187607,4.14,4.2,3.82,3.98,187607,0.0,1.0
2021-12-23,4.12,4.2,4.04,4.15,53112,4.12,4.2,4.04,4.15,53112,0.0,1.0
2021-12-27,4.09,4.24,3.9501,4.14,135671,4.09,4.24,3.9501,4.14,135671,0.0,1.0
2021-12-28,3.88,4.09,3.87,4.09,94176,3.88,4.09,3.87,4.09,94176,0.0,1.0
2021-12-29,3.85,4.0299,3.8,3.92,116343,3.85,4.0299,3.8,3.92,116343,0.0,1.0
2021-12-30,3.91,4.04,3.82,3.84,203452,3.91,4.04,3.82,3.84,203452,0.0,1.0
2021-12-31,3.94,4.05,3.8083,3.92,147945,3.94,4.05,3.8083,3.92,147945,0.0,1.0
2022-01-03,4.05,4.18,3.85,3.94,135935,4.05,4.18,3.85,3.94,135935,0.0,1.0
2022-01-04,3.86,4.12,3.65,4.06,111530,3.86,4.12,3.65,4.06,111530,0.0,1.0
2022-01-05,3.64,3.9153,3.62,3.86,78355,3.64,3.9153,3.62,3.86,78355,0.0,1.0
2022-01-06,3.63,3.75,3.53,3.61,60404,3.63,3.75,3.53,3.61,60404,0.0,1.0
2022-01-07,3.66,3.74,3.52,3.58,56802,3.66,3.74,3.52,3.58,56802,0.0,1.0
2022-01-10,3.9,3.95,3.54,3.61,211625,3.9,3.95,3.54,3.61,211625,0.0,1.0
2022-01-11,3.94,3.99,3.82,3.93,59342,3.94,3.99,3.82,3.93,59342,0.0,1.0
2022-01-12,3.86,3.9794,3.83,3.94,30162,3.86,3.9794,3.83,3.94,30162,0.0,1.0
2022-01-13,3.81,3.9199,3.72,3.89,58244,3.81,3.9199,3.72,3.89,58244,0.0,1.0
2022-01-14,3.71,3.939,3.66,3.74,87715,3.71,3.939,3.66,3.74,87715,0.0,1.0
2022-01-18,3.47,3.65,3.45,3.59,99412,3.47,3.65,3.45,3.59,99412,0.0,1.0
2022-01-19,3.33,3.5,3.27,3.48,130832,3.33,3.5,3.27,3.48,130832,0.0,1.0
2022-01-20,3.36,3.4994,3.3168,3.35,56739,3.36,3.4994,3.3168,3.35,56739,0.0,1.0
2022-01-21,3.17,3.4062,3.15,3.35,140452,3.17,3.4062,3.15,3.35,140452,0.0,1.0
2022-01-24,3.17,3.17,2.8701,3.1,139723,3.17,3.17,2.8701,3.1,139723,0.0,1.0
2022-01-25,3.12,3.17,2.991,3.12,31437,3.12,3.17,2.991,3.12,31437,0.0,1.0
2022-01-26,2.91,3.32,2.9,3.32,134989,2.91,3.32,2.9,3.32,134989,0.0,1.0
2022-01-27,2.6,3.1,2.56,2.94,358987,2.6,3.1,2.56,2.94,358987,0.0,1.0
2022-01-28,2.78,2.92,2.48,2.59,496644,2.78,2.92,2.48,2.59,496644,0.0,1.0
2022-01-31,2.79,2.98,2.75,2.81,210865,2.79,2.98,2.75,2.81,210865,0.0,1.0
2022-02-01,2.84,2.92,2.67,2.83,77419,2.84,2.92,2.67,2.83,77419,0.0,1.0
2022-02-02,2.74,3.0,2.688,2.9,62838,2.74,3.0,2.688,2.9,62838,0.0,1.0
2022-02-03,2.66,3.02,2.6501,3.02,90561,2.66,3.02,2.6501,3.02,90561,0.0,1.0
2022-02-04,2.68,2.75,2.59,2.63,70904,2.68,2.75,2.59,2.63,70904,0.0,1.0
2022-02-07,2.72,2.8,2.6005,2.65,110813,2.72,2.8,2.6005,2.65,110813,0.0,1.0
2022-02-08,2.84,2.85,2.6574,2.68,107395,2.84,2.85,2.6574,2.68,107395,0.0,1.0
2022-02-09,2.96,3.0324,2.7489,2.84,58040,2.96,3.0324,2.7489,2.84,58040,0.0,1.0
2022-02-10,2.9,3.01,2.82,2.85,84352,2.9,3.01,2.82,2.85,84352,0.0,1.0
2022-02-11,2.98,2.9899,2.85,2.87,70866,2.98,2.9899,2.85,2.87,70866,0.0,1.0
2022-02-14,3.01,3.12,2.9,2.98,83376,3.01,3.12,2.9,2.98,83376,0.0,1.0
2022-02-15,3.14,3.15,2.92,3.06,46244,3.14,3.15,2.92,3.06,46244,0.0,1.0
2022-02-16,3.16,3.18,3.04,3.09,45330,3.16,3.18,3.04,3.09,45330,0.0,1.0
2022-02-17,3.14,3.19,3.0559,3.1,33849,3.14,3.19,3.0559,3.1,33849,0.0,1.0
2022-02-18,3.15,3.2,3.02,3.13,42118,3.15,3.2,3.02,3.13,42118,0.0,1.0
2022-02-22,3.13,3.19,3.0,3.09,62821,3.13,3.19,3.0,3.09,62821,0.0,1.0
2022-02-23,3.19,3.2194,3.0768,3.17,76272,3.19,3.2194,3.0768,3.17,76272,0.0,1.0
2022-02-24,3.14,3.21,2.93,3.0,75642,3.14,3.21,2.93,3.0,75642,0.0,1.0
2022-02-25,3.2,3.24,3.1,3.2,30008,3.2,3.24,3.1,3.2,30008,0.0,1.0
2022-02-28,3.54,3.63,2.96,3.17,730623,3.54,3.63,2.96,3.17,730623,0.0,1.0
2022-03-01,3.33,3.6199,3.3,3.54,71538,3.33,3.6199,3.3,3.54,71538,0.0,1.0
2022-03-02,3.405,3.44,3.27,3.31,34773,3.405,3.44,3.27,3.31,34773,0.0,1.0
2022-03-03,3.36,3.41,3.22,3.41,35263,3.36,3.41,3.22,3.41,35263,0.0,1.0
2022-03-04,3.29,3.32,3.195,3.32,43050,3.29,3.32,3.195,3.32,43050,0.0,1.0
2022-03-07,3.27,3.41,3.1601,3.3,87569,3.27,3.41,3.1601,3.3,87569,0.0,1.0
2022-03-08,3.325,3.5,3.15,3.24,200707,3.325,3.5,3.15,3.24,200707,0.0,1.0
2022-03-09,3.62,3.72,3.22,3.36,338277,3.62,3.72,3.22,3.36,338277,0.0,1.0
2022-03-10,3.51,3.5799,3.28,3.53,146253,3.51,3.5799,3.28,3.53,146253,0.0,1.0
2022-03-11,3.62,3.62,3.38,3.56,96829,3.62,3.62,3.38,3.56,96829,0.0,1.0
2022-03-14,3.32,3.6,3.25,3.59,80486,3.32,3.6,3.25,3.59,80486,0.0,1.0
2022-03-15,3.29,3.3799,3.26,3.29,29842,3.29,3.3799,3.26,3.29,29842,0.0,1.0
2022-03-16,3.33,3.34,3.16,3.31,86030,3.33,3.34,3.16,3.31,86030,0.0,1.0
2022-03-17,3.36,3.46,3.275,3.3007,36425,3.36,3.46,3.275,3.3007,36425,0.0,1.0
2022-03-18,3.4,3.47,3.27,3.32,38914,3.4,3.47,3.27,3.32,38914,0.0,1.0
2022-03-21,3.49,3.65,3.32,3.39,99123,3.49,3.65,3.32,3.39,99123,0.0,1.0
2022-03-22,3.44,3.565,3.328,3.53,88070,3.44,3.565,3.328,3.53,88070,0.0,1.0
2022-03-23,3.32,3.58,3.27,3.37,235403,3.32,3.58,3.27,3.37,235403,0.0,1.0
2022-03-24,3.18,3.45,3.1579,3.3,115231,3.18,3.45,3.1579,3.3,115231,0.0,1.0
2022-03-25,3.13,3.235,3.06,3.23,81991,3.13,3.235,3.06,3.23,81991,0.0,1.0
2022-03-28,3.13,3.1699,3.07,3.12,24448,3.13,3.1699,3.07,3.12,24448,0.0,1.0
2022-03-29,3.15,3.2299,3.07,3.07,36767,3.15,3.2299,3.07,3.07,36767,0.0,1.0
2022-03-30,3.24,3.27,3.1,3.23,62727,3.24,3.27,3.1,3.23,62727,0.0,1.0
2022-03-31,3.36,3.98,3.3,3.33,2404700,3.36,3.98,3.3,3.33,2404700,0.0,1.0
2022-04-01,3.09,3.2649,3.02,3.25,324611,3.09,3.2649,3.02,3.25,324611,0.0,1.0
2022-04-04,3.13,3.182,3.05,3.06,105047,3.13,3.182,3.05,3.06,105047,0.0,1.0
2022-04-05,2.99,3.12,2.94,3.08,188427,2.99,3.12,2.94,3.08,188427,0.0,1.0
2022-04-06,2.84,2.9729,2.84,2.92,118409,2.84,2.9729,2.84,2.92,118409,0.0,1.0
2022-04-07,2.73,2.8728,2.7,2.845,163746,2.73,2.8728,2.7,2.845,163746,0.0,1.0
2022-04-08,2.63,2.8499,2.56,2.84,223013,2.63,2.8499,2.56,2.84,223013,0.0,1.0
2022-04-11,2.56,2.7599,2.55,2.56,120916,2.56,2.7599,2.55,2.56,120916,0.0,1.0
2022-04-12,2.68,2.7,2.57,2.6,95749,2.68,2.7,2.57,2.6,95749,0.0,1.0
2022-04-13,2.82,2.82,2.7,2.71,43532,2.82,2.82,2.7,2.71,43532,0.0,1.0
2022-04-14,2.72,2.9,2.65,2.85,84773,2.72,2.9,2.65,2.85,84773,0.0,1.0
2022-04-18,2.75,2.79,2.6601,2.79,35197,2.75,2.79,2.6601,2.79,35197,0.0,1.0
2022-04-19,2.81,2.85,2.709,2.75,23735,2.81,2.85,2.709,2.75,23735,0.0,1.0
2022-04-20,2.73,2.86,2.7105,2.85,9151,2.73,2.86,2.7105,2.85,9151,0.0,1.0
2022-04-21,2.69,2.8378,2.645,2.77,33252,2.69,2.8378,2.645,2.77,33252,0.0,1.0
2022-04-22,2.68,2.72,2.61,2.72,27049,2.68,2.72,2.61,2.72,27049,0.0,1.0
2022-04-25,2.61,2.655,2.5604,2.655,21953,2.61,2.655,2.5604,2.655,21953,0.0,1.0
2022-04-26,2.54,2.61,2.52,2.61,46584,2.54,2.61,2.52,2.61,46584,0.0,1.0
2022-04-27,2.56,2.64,2.52,2.575,26990,2.56,2.64,2.52,2.575,26990,0.0,1.0
2022-04-28,2.62,2.62,2.52,2.5843,14970,2.62,2.62,2.52,2.5843,14970,0.0,1.0
2022-04-29,2.63,2.66,2.58,2.59,25581,2.63,2.66,2.58,2.59,25581,0.0,1.0
2022-05-02,2.52,2.6,2.5045,2.6,27255,2.52,2.6,2.5045,2.6,27255,0.0,1.0
2022-05-03,2.52,2.6,2.51,2.53,17594,2.52,2.6,2.51,2.53,17594,0.0,1.0
2022-05-04,2.61,2.6599,2.5,2.51,33428,2.61,2.6599,2.5,2.51,33428,0.0,1.0
2022-05-05,2.47,2.625,2.4301,2.62,61204,2.47,2.625,2.4301,2.62,61204,0.0,1.0
2022-05-06,2.37,2.517,2.31,2.47,45532,2.37,2.517,2.31,2.47,45532,0.0,1.0
2022-05-09,2.1,2.36,2.0527,2.3165,78651,2.1,2.36,2.0527,2.3165,78651,0.0,1.0
2022-05-10,2.07,2.2799,2.01,2.15,124425,2.07,2.2799,2.01,2.15,124425,0.0,1.0
2022-05-11,1.79,2.17,1.7,2.15,207860,1.79,2.17,1.7,2.15,207860,0.0,1.0
2022-05-12,1.905,1.93,1.69,1.7,51802,1.905,1.93,1.69,1.7,51802,0.0,1.0
2022-05-13,2.24,2.24,1.9796,2.22,124403,2.24,2.24,1.9796,2.22,124403,0.0,1.0
2022-05-16,1.99,2.2,1.96,2.11,1119337,1.99,2.2,1.96,2.11,1119337,0.0,1.0
2022-05-17,2.06,2.07,1.9,1.95,162144,2.06,2.07,1.9,1.95,162144,0.0,1.0
2022-05-18,1.95,2.08,1.89,2.01,77143,1.95,2.08,1.89,2.01,77143,0.0,1.0
2022-05-19,1.92,2.02,1.8801,1.9699,56971,1.92,2.02,1.8801,1.9699,56971,0.0,1.0
2022-05-20,1.96,1.96,1.87,1.96,26170,1.96,1.96,1.87,1.96,26170,0.0,1.0
2022-05-23,2.09,2.12,1.98,1.98,46468,2.09,2.12,1.98,1.98,46468,0.0,1.0
2022-05-24,1.98,2.05,1.88,2.05,66042,1.98,2.05,1.88,2.05,66042,0.0,1.0
2022-05-25,2.08,2.1,1.96,1.96,35509,2.08,2.1,1.96,1.96,35509,0.0,1.0
2022-05-26,2.16,2.23,2.0438,2.1,21008,2.16,2.23,2.0438,2.1,21008,0.0,1.0
2022-05-27,2.22,2.29,2.16,2.21,58636,2.22,2.29,2.16,2.21,58636,0.0,1.0
2022-05-31,2.22,2.27,2.145,2.27,46269,2.22,2.27,2.145,2.27,46269,0.0,1.0
2022-06-01,2.01,2.23,1.98,2.19,35803,2.01,2.23,1.98,2.19,35803,0.0,1.0
2022-06-02,2.11,2.16,2.01,2.01,31848,2.11,2.16,2.01,2.01,31848,0.0,1.0
2022-06-03,2.03,2.1004,1.9801,2.1,26368,2.03,2.1004,1.9801,2.1,26368,0.0,1.0
2022-06-06,1.98,2.0815,1.94,2.05,58050,1.98,2.0815,1.94,2.05,58050,0.0,1.0
2022-06-07,1.97,2.055,1.97,2.0199,52247,1.97,2.055,1.97,2.0199,52247,0.0,1.0
2022-06-08,1.96,2.08,1.85,2.08,137782,1.96,2.08,1.85,2.08,137782,0.0,1.0
2022-06-09,1.98,2.0699,1.88,1.88,54923,1.98,2.0699,1.88,1.88,54923,0.0,1.0
2022-06-10,1.83,2.03,1.7981,1.96,149541,1.83,2.03,1.7981,1.96,149541,0.0,1.0
2022-06-13,1.67,1.83,1.6201,1.83,50438,1.67,1.83,1.6201,1.83,50438,0.0,1.0
2022-06-14,1.72,1.7999,1.7,1.7,11638,1.72,1.7999,1.7,1.7,11638,0.0,1.0
2022-06-15,1.87,1.964,1.7201,1.82,58874,1.87,1.964,1.7201,1.82,58874,0.0,1.0
2022-06-16,1.98,2.1,1.82,1.82,68424,1.98,2.1,1.82,1.82,68424,0.0,1.0
2022-06-17,1.97,2.0,1.91,1.96,19846,1.97,2.0,1.91,1.96,19846,0.0,1.0
2022-06-21,1.9,2.07,1.85,1.9,29242,1.9,2.07,1.85,1.9,29242,0.0,1.0
2022-06-22,1.92,1.99,1.91,1.91,19689,1.92,1.99,1.91,1.91,19689,0.0,1.0
2022-06-23,1.92,2.02,1.82,1.82,20160,1.92,2.02,1.82,1.82,20160,0.0,1.0
2022-06-24,1.87,1.99,1.87,1.9899,38909,1.87,1.99,1.87,1.9899,38909,0.0,1.0
2022-06-27,1.96,2.0,1.8691,1.9,32389,1.96,2.0,1.8691,1.9,32389,0.0,1.0
2022-06-28,1.93,2.1,1.87,1.89,35303,1.93,2.1,1.87,1.89,35303,0.0,1.0
2022-06-29,2.0,2.04,1.96,2.0199,5420,2.0,2.04,1.96,2.0199,5420,0.0,1.0
2022-06-30,2.05,2.1,1.955,1.98,13079,2.05,2.1,1.955,1.98,13079,0.0,1.0
2022-07-01,1.98,2.1,1.9333,2.0999,18137,1.98,2.1,1.9333,2.0999,18137,0.0,1.0
2022-07-05,2.07,2.14,1.96,1.96,10198,2.07,2.14,1.96,1.96,10198,0.0,1.0
2022-07-06,2.08,2.1899,2.08,2.09,13896,2.08,2.1899,2.08,2.09,13896,0.0,1.0
2022-07-07,2.135,2.1657,1.94,2.1657,22650,2.135,2.1657,1.94,2.1657,22650,0.0,1.0
2022-07-08,2.44,2.5,2.1099,2.1999,82357,2.44,2.5,2.1099,2.1999,82357,0.0,1.0
2022-07-11,2.455,2.59,2.4,2.41,49221,2.455,2.59,2.4,2.41,49221,0.0,1.0
2022-07-12,2.49,2.64,2.4101,2.49,12539,2.49,2.64,2.4101,2.49,12539,0.0,1.0
2022-07-13,2.48,2.51,2.39,2.42,13129,2.48,2.51,2.39,2.42,13129,0.0,1.0
2022-07-14,2.5,2.63,2.43,2.4301,35744,2.5,2.63,2.43,2.4301,35744,0.0,1.0
2022-07-15,2.515,2.6162,2.47,2.6,17725,2.515,2.6162,2.47,2.6,17725,0.0,1.0
2022-07-18,2.6073,2.64,2.4902,2.58,30057,2.6073,2.64,2.4902,2.58,30057,0.0,1.0
2022-07-19,2.54,2.64,2.52,2.64,47358,2.54,2.64,2.52,2.64,47358,0.0,1.0
2022-07-20,2.59,2.64,2.54,2.54,16361,2.59,2.64,2.54,2.54,16361,0.0,1.0
2022-07-21,2.71,2.76,2.6101,2.64,71663,2.71,2.76,2.6101,2.64,71663,0.0,1.0
2022-07-22,2.55,2.78,2.51,2.78,37250,2.55,2.78,2.51,2.78,37250,0.0,1.0
2022-07-25,2.34,2.53,2.32,2.53,20954,2.34,2.53,2.32,2.53,20954,0.0,1.0
2022-07-26,2.29,2.39,2.1695,2.31,12073,2.29,2.39,2.1695,2.31,12073,0.0,1.0
2022-07-27,2.36,2.42,2.2501,2.27,19500,2.36,2.42,2.2501,2.27,19500,0.0,1.0
2022-07-28,2.36,2.4097,2.3,2.38,24586,2.36,2.4097,2.3,2.38,24586,0.0,1.0
2022-07-29,2.4284,2.49,2.35,2.39,20181,2.4284,2.49,2.35,2.39,20181,0.0,1.0
2022-08-01,2.33,2.4108,2.2901,2.3,20350,2.33,2.4108,2.2901,2.3,20350,0.0,1.0
2022-08-02,2.39,2.3999,2.3301,2.3301,11691,2.39,2.3999,2.3301,2.3301,11691,0.0,1.0
2022-08-03,2.3,2.5182,2.3,2.38,8167,2.3,2.5182,2.3,2.38,8167,0.0,1.0
2022-08-04,2.34,2.42,2.3001,2.35,16653,2.34,2.42,2.3001,2.35,16653,0.0,1.0
2022-08-05,2.38,2.49,2.3301,2.35,21505,2.38,2.49,2.3301,2.35,21505,0.0,1.0
2022-08-08,2.4204,2.49,2.37,2.37,28817,2.4204,2.49,2.37,2.37,28817,0.0,1.0
2022-08-09,2.36,2.49,2.3303,2.49,21091,2.36,2.49,2.3303,2.49,21091,0.0,1.0
2022-08-10,2.46,2.4864,2.35,2.35,21709,2.46,2.4864,2.35,2.35,21709,0.0,1.0
2022-08-11,2.5,2.52,2.4149,2.45,10651,2.5,2.52,2.4149,2.45,10651,0.0,1.0
2022-08-12,2.62,2.64,2.475,2.4999,31781,2.62,2.64,2.475,2.4999,31781,0.0,1.0
2022-08-15,2.78,2.9925,2.63,2.97,2635920,2.78,2.9925,2.63,2.97,2635920,0.0,1.0
2022-08-16,2.365,2.62,2.26,2.56,378060,2.365,2.62,2.26,2.56,378060,0.0,1.0
2022-08-17,2.56,2.59,2.19,2.25,110360,2.56,2.59,2.19,2.25,110360,0.0,1.0
2022-08-18,2.53,2.8399,2.35,2.57,212717,2.53,2.8399,2.35,2.57,212717,0.0,1.0
2022-08-19,2.44,2.58,2.33,2.47,106193,2.44,2.58,2.33,2.47,106193,0.0,1.0
2022-08-22,2.23,2.39,2.17,2.35,72829,2.23,2.39,2.17,2.35,72829,0.0,1.0
2022-08-23,2.14,2.4299,1.992,2.27,265467,2.14,2.4299,1.992,2.27,265467,0.0,1.0
2022-08-24,2.4,2.65,2.2001,2.23,716621,2.4,2.65,2.2001,2.23,716621,0.0,1.0
2022-08-25,2.23,2.42,2.12,2.4,172348,2.23,2.42,2.12,2.4,172348,0.0,1.0
2022-08-26,2.17,2.2581,2.12,2.21,48312,2.17,2.2581,2.12,2.21,48312,0.0,1.0
2022-08-29,2.12,2.21,2.1,2.21,62108,2.12,2.21,2.1,2.21,62108,0.0,1.0
2022-08-30,2.12,2.19,2.1,2.16,24065,2.12,2.19,2.1,2.16,24065,0.0,1.0
2022-08-31,2.18,2.23,2.11,2.23,18363,2.18,2.23,2.11,2.23,18363,0.0,1.0
2022-09-01,2.08,2.17,2.04,2.16,44864,2.08,2.17,2.04,2.16,44864,0.0,1.0
2022-09-02,2.12,2.12,2.0305,2.07,17593,2.12,2.12,2.0305,2.07,17593,0.0,1.0
2022-09-06,2.05,2.09,1.95,2.08,59793,2.05,2.09,1.95,2.08,59793,0.0,1.0
2022-09-07,2.08,2.1,2.04,2.05,43547,2.08,2.1,2.04,2.05,43547,0.0,1.0
2022-09-08,2.1,2.13,2.01,2.02,43406,2.1,2.13,2.01,2.02,43406,0.0,1.0
2022-09-09,2.1,2.1716,2.1,2.1689,17411,2.1,2.1716,2.1,2.1689,17411,0.0,1.0
2022-09-12,2.1,2.17,2.1,2.1,15146,2.1,2.17,2.1,2.1,15146,0.0,1.0
2022-09-13,2.0611,2.1658,2.039,2.06,14184,2.0611,2.1658,2.039,2.06,14184,0.0,1.0
2022-09-14,2.06,2.112,2.03,2.04,19672,2.06,2.112,2.03,2.04,19672,0.0,1.0
2022-09-15,2.0101,2.115,2.01,2.11,17337,2.0101,2.115,2.01,2.11,17337,0.0,1.0
2022-09-16,2.0,2.06,1.96,2.06,38200,2.0,2.06,1.96,2.06,38200,0.0,1.0
2022-09-19,1.975,2.0,1.95,1.95,43902,1.975,2.0,1.95,1.95,43902,0.0,1.0
2022-09-20,1.94,2.05,1.93,2.05,28382,1.94,2.05,1.93,2.05,28382,0.0,1.0
2022-09-21,1.92,2.02,1.91,1.95,32439,1.92,2.02,1.91,1.95,32439,0.0,1.0
2022-09-22,1.85,1.905,1.8001,1.905,34167,1.85,1.905,1.8001,1.905,34167,0.0,1.0
2022-09-23,1.82,1.8599,1.76,1.79,36824,1.82,1.8599,1.76,1.79,36824,0.0,1.0
2022-09-26,1.78,1.94,1.72,1.83,29177,1.78,1.94,1.72,1.83,29177,0.0,1.0
2022-09-27,1.74,1.82,1.7364,1.77,8043,1.74,1.82,1.7364,1.77,8043,0.0,1.0
2022-09-28,1.8,1.8899,1.72,1.77,12585,1.8,1.8899,1.72,1.77,12585,0.0,1.0
2022-09-29,1.75,1.8099,1.74,1.74,24294,1.75,1.8099,1.74,1.74,24294,0.0,1.0
2022-09-30,1.84,1.88,1.72,1.75,72105,1.84,1.88,1.72,1.75,72105,0.0,1.0
2022-10-03,2.0,2.01,1.85,1.85,21385,2.0,2.01,1.85,1.85,21385,0.0,1.0
2022-10-04,1.94,2.065,1.94,2.02,9010,1.94,2.065,1.94,2.02,9010,0.0,1.0
2022-10-05,1.97,1.99,1.93,1.9437,8176,1.97,1.99,1.93,1.9437,8176,0.0,1.0
2022-10-06,1.9832,2.0,1.975,1.985,6411,1.9832,2.0,1.975,1.985,6411,0.0,1.0
2022-10-07,2.02,2.12,1.9731,2.05,94131,2.02,2.12,1.9731,2.05,94131,0.0,1.0
2022-10-10,2.02,2.04,1.95,2.0,44466,2.02,2.04,1.95,2.0,44466,0.0,1.0
2022-10-11,1.99,2.0,1.95,1.95,16929,1.99,2.0,1.95,1.95,16929,0.0,1.0
2022-10-12,1.9901,2.01,1.95,1.95,22559,1.9901,2.01,1.95,1.95,22559,0.0,1.0
2022-10-13,2.05,2.07,1.95,1.9501,33724,2.05,2.07,1.95,1.9501,33724,0.0,1.0
2022-10-14,2.08,2.09,2.0193,2.09,16061,2.08,2.09,2.0193,2.09,16061,0.0,1.0
2022-10-17,2.105,2.12,2.03,2.12,18206,2.105,2.12,2.03,2.12,18206,0.0,1.0
2022-10-18,2.14,2.22,2.09,2.09,62237,2.14,2.22,2.09,2.09,62237,0.0,1.0
2022-10-19,2.17,2.28,2.15,2.15,68698,2.17,2.28,2.15,2.15,68698,0.0,1.0
2022-10-20,2.27,2.32,2.2,2.28,95545,2.27,2.32,2.2,2.28,95545,0.0,1.0
2022-10-21,2.48,2.49,2.2784,2.31,94680,2.48,2.49,2.2784,2.31,94680,0.0,1.0
2022-10-24,2.315,2.6,2.2192,2.59,165283,2.315,2.6,2.2192,2.59,165283,0.0,1.0
2022-10-25,2.41,2.47,2.2536,2.2658,32536,2.41,2.47,2.2536,2.2658,32536,0.0,1.0
2022-10-26,2.4,2.43,2.3201,2.43,13100,2.4,2.43,2.3201,2.43,13100,0.0,1.0
2022-10-27,2.37,2.38,2.2801,2.3681,20763,2.37,2.38,2.2801,2.3681,20763,0.0,1.0
2022-10-28,2.36,2.4,2.2816,2.36,17891,2.36,2.4,2.2816,2.36,17891,0.0,1.0
2022-10-31,2.33,2.4011,2.2848,2.3,6816,2.33,2.4011,2.2848,2.3,6816,0.0,1.0
2022-11-01,2.23,2.3199,2.23,2.25,9671,2.23,2.3199,2.23,2.25,9671,0.0,1.0
2022-11-02,2.28,2.32,2.1894,2.1894,22509,2.28,2.32,2.1894,2.1894,22509,0.0,1.0
2022-11-03,2.24,2.3118,2.21,2.21,9258,2.24,2.3118,2.21,2.21,9258,0.0,1.0
2022-11-04,2.23,2.29,2.1101,2.29,10730,2.23,2.29,2.1101,2.29,10730,0.0,1.0
2022-11-07,2.33,2.4451,2.2081,2.21,40582,2.33,2.4451,2.2081,2.21,40582,0.0,1.0
2022-11-08,2.31,2.4599,2.3,2.32,20749,2.31,2.4599,2.3,2.32,20749,0.0,1.0
2022-11-09,2.44,2.53,2.3,2.34,29932,2.44,2.53,2.3,2.34,29932,0.0,1.0
2022-11-10,2.5201,2.6,2.4301,2.44,52382,2.5201,2.6,2.4301,2.44,52382,0.0,1.0
2022-11-11,2.54,2.59,2.41,2.41,61126,2.54,2.59,2.41,2.41,61126,0.0,1.0
2022-11-14,2.4,2.74,2.25,2.63,490779,2.4,2.74,2.25,2.63,490779,0.0,1.0
2022-11-15,2.44,2.49,2.37,2.41,15990,2.44,2.49,2.37,2.41,15990,0.0,1.0
2022-11-16,2.52,2.68,2.435,2.47,151728,2.52,2.68,2.435,2.47,151728,0.0,1.0
2022-11-17,2.37,2.5,2.2,2.39,57641,2.37,2.5,2.2,2.39,57641,0.0,1.0
2022-11-18,2.36,2.42,2.32,2.3301,10850,2.36,2.42,2.32,2.3301,10850,0.0,1.0
2022-11-21,2.21,2.36,2.13,2.36,48412,2.21,2.36,2.13,2.36,48412,0.0,1.0
2022-11-22,2.27,2.3189,2.137,2.15,11155,2.27,2.3189,2.137,2.15,11155,0.0,1.0
2022-11-23,2.29,2.3595,2.25,2.25,6316,2.29,2.3595,2.25,2.25,6316,0.0,1.0
2022-11-25,2.35,2.35,2.25,2.25,25903,2.35,2.35,2.25,2.25,25903,0.0,1.0
2022-11-28,2.32,2.41,2.2701,2.35,17871,2.32,2.41,2.2701,2.35,17871,0.0,1.0
2022-11-29,2.12,2.26,2.09,2.2566,41630,2.12,2.26,2.09,2.2566,41630,0.0,1.0
2022-11-30,2.25,2.25,2.13,2.16,9030,2.25,2.25,2.13,2.16,9030,0.0,1.0
2022-12-01,2.19,2.28,2.15,2.25,29670,2.19,2.28,2.15,2.25,29670,0.0,1.0
2022-12-02,2.22,2.3029,2.2,2.2,35210,2.22,2.3029,2.2,2.2,35210,0.0,1.0
2022-12-05,2.17,2.2,2.13,2.18,8131,2.17,2.2,2.13,2.18,8131,0.0,1.0
2022-12-06,2.17,2.23,2.1201,2.21,26173,2.17,2.23,2.1201,2.21,26173,0.0,1.0
2022-12-07,2.18,2.2145,2.1573,2.2139,7939,2.18,2.2145,2.1573,2.2139,7939,0.0,1.0
2022-12-08,2.23,2.23,2.12,2.17,18558,2.23,2.23,2.12,2.17,18558,0.0,1.0
2022-12-09,2.18,2.22,2.1406,2.19,4265,2.18,2.22,2.1406,2.19,4265,0.0,1.0
2022-12-12,2.13,2.18,2.05,2.1796,46161,2.13,2.18,2.05,2.1796,46161,0.0,1.0
2022-12-13,2.048,2.2,2.0,2.15,50688,2.048,2.2,2.0,2.15,50688,0.0,1.0
2022-12-14,2.02,2.1,2.02,2.04,24327,2.02,2.1,2.02,2.04,24327,0.0,1.0
2022-12-15,2.03,2.1,1.98,2.0772,73851,2.03,2.1,1.98,2.0772,73851,0.0,1.0
2022-12-16,2.1,2.1534,2.0227,2.03,20977,2.1,2.1534,2.0227,2.03,20977,0.0,1.0
2022-12-19,1.97,2.14,1.95,2.1,44241,1.97,2.14,1.95,2.1,44241,0.0,1.0
2022-12-20,1.92,2.09,1.92,1.96,27657,1.92,2.09,1.92,1.96,27657,0.0,1.0
2022-12-21,2.06,2.23,2.0156,2.14,54904,2.06,2.23,2.0156,2.14,54904,0.0,1.0
2022-12-22,2.2,2.2,2.0444,2.1,33783,2.2,2.2,2.0444,2.1,33783,0.0,1.0
2022-12-23,2.24,2.25,2.13,2.13,19550,2.24,2.25,2.13,2.13,19550,0.0,1.0
2022-12-27,2.16,2.27,2.05,2.27,44945,2.16,2.27,2.05,2.27,44945,0.0,1.0
2022-12-28,2.05,2.1499,2.05,2.1,9878,2.05,2.1499,2.05,2.1,9878,0.0,1.0
2022-12-29,2.1,2.135,2.06,2.07,18797,2.1,2.135,2.06,2.07,18797,0.0,1.0
2022-12-30,2.12,2.1399,1.98,2.044,17496,2.12,2.1399,1.98,2.044,17496,0.0,1.0
2023-01-03,2.07,2.1399,2.0262,2.08,3981,2.07,2.1399,2.0262,2.08,3981,0.0,1.0
2023-01-04,2.09,2.1,2.06,2.07,5253,2.09,2.1,2.06,2.07,5253,0.0,1.0
2023-01-05,2.14,2.14,2.0801,2.09,5538,2.14,2.14,2.0801,2.09,5538,0.0,1.0
2023-01-06,2.25,2.25,2.1001,2.13,9836,2.25,2.25,2.1001,2.13,9836,0.0,1.0
2023-01-09,2.24,2.31,2.24,2.3,12493,2.24,2.31,2.24,2.3,12493,0.0,1.0
2023-01-10,2.2498,2.27,2.1838,2.23,8799,2.2498,2.27,2.1838,2.23,8799,0.0,1.0
2023-01-11,2.2419,2.3,2.24,2.28,9180,2.2419,2.3,2.24,2.28,9180,0.0,1.0
2023-01-12,2.2667,2.29,2.19,2.19,14259,2.2667,2.29,2.19,2.19,14259,0.0,1.0
2023-01-13,2.35,2.35,2.26,2.26,31932,2.35,2.35,2.26,2.26,31932,0.0,1.0
2023-01-17,2.56,2.56,2.3499,2.3499,127011,2.56,2.56,2.3499,2.3499,127011,0.0,1.0
2023-01-18,2.29,2.6392,2.29,2.565,81280,2.29,2.6392,2.29,2.565,81280,0.0,1.0
2023-01-19,2.35,2.35,2.2,2.23,36837,2.35,2.35,2.2,2.23,36837,0.0,1.0
2023-01-20,2.34,2.36,2.2735,2.36,6284,2.34,2.36,2.2735,2.36,6284,0.0,1.0
2023-01-23,2.37,2.46,2.28,2.28,26662,2.37,2.46,2.28,2.28,26662,0.0,1.0
2023-01-24,2.36,2.4,2.34,2.36,9645,2.36,2.4,2.34,2.36,9645,0.0,1.0
2023-01-25,2.375,2.4886,2.32,2.3201,14824,2.375,2.4886,2.32,2.3201,14824,0.0,1.0
2023-01-26,2.37,2.43,2.37,2.3893,3568,2.37,2.43,2.37,2.3893,3568,0.0,1.0
2023-01-27,2.35,2.5499,2.26,2.43,114836,2.35,2.5499,2.26,2.43,114836,0.0,1.0
2023-01-30,2.24,2.38,2.23,2.36,38345,2.24,2.38,2.23,2.36,38345,0.0,1.0
2023-01-31,2.25,2.35,2.25,2.35,7657,2.25,2.35,2.25,2.35,7657,0.0,1.0
2023-02-01,2.43,2.46,2.27,2.27,73818,2.43,2.46,2.27,2.27,73818,0.0,1.0
2023-02-02,2.495,2.54,2.35,2.38,85614,2.495,2.54,2.35,2.38,85614,0.0,1.0
2023-02-03,2.7,2.74,2.4479,2.51,164911,2.7,2.74,2.4479,2.51,164911,0.0,1.0
2023-02-06,2.75,2.88,2.67,2.74,303038,2.75,2.88,2.67,2.74,303038,0.0,1.0
2023-02-07,2.77,2.78,2.61,2.75,46945,2.77,2.78,2.61,2.75,46945,0.0,1.0
2023-02-08,2.55,2.77,2.54,2.76,31069,2.55,2.77,2.54,2.76,31069,0.0,1.0
2023-02-09,2.41,2.61,2.36,2.61,34837,2.41,2.61,2.36,2.61,34837,0.0,1.0
2023-02-10,2.51,2.51,2.374,2.4529,16276,2.51,2.51,2.374,2.4529,16276,0.0,1.0
2023-02-13,2.45,2.615,2.45,2.55,15287,2.45,2.615,2.45,2.55,15287,0.0,1.0
2023-02-14,2.5,2.5429,2.4501,2.5429,41352,2.5,2.5429,2.4501,2.5429,41352,0.0,1.0
2023-02-15,2.55,2.64,2.4856,2.51,26049,2.55,2.64,2.4856,2.51,26049,0.0,1.0
2023-02-16,2.62,2.7,2.555,2.605,51089,2.62,2.7,2.555,2.605,51089,0.0,1.0
2023-02-17,2.65,2.73,2.6301,2.6999,30711,2.65,2.73,2.6301,2.6999,30711,0.0,1.0
2023-02-21,2.5999,2.66,2.5392,2.65,19888,2.5999,2.66,2.5392,2.65,19888,0.0,1.0
2023-02-22,2.54,2.6,2.51,2.51,22766,2.54,2.6,2.51,2.51,22766,0.0,1.0
2023-02-23,2.69,2.77,2.5513,2.585,54738,2.69,2.77,2.5513,2.585,54738,0.0,1.0
2023-02-24,2.55,2.6899,2.53,2.68,24891,2.55,2.6899,2.53,2.68,24891,0.0,1.0
2023-02-27,2.585,2.62,2.5,2.56,13824,2.585,2.62,2.5,2.56,13824,0.0,1.0
2023-02-28,2.64,2.65,2.55,2.55,29298,2.64,2.65,2.55,2.55,29298,0.0,1.0
2023-03-01,2.68,2.69,2.56,2.6,32118,2.68,2.69,2.56,2.6,32118,0.0,1.0
2023-03-02,2.66,2.66,2.5756,2.64,10531,2.66,2.66,2.5756,2.64,10531,0.0,1.0
2023-03-03,2.81,2.85,2.61,2.64,118804,2.81,2.85,2.61,2.64,118804,0.0,1.0
2023-03-06,2.93,2.9899,2.76,2.76,151587,2.93,2.9899,2.76,2.76,151587,0.0,1.0
2023-03-07,2.8501,2.98,2.8387,2.92,84148,2.8501,2.98,2.8387,2.92,84148,0.0,1.0
2023-03-08,3.03,3.05,2.86,2.885,96180,3.03,3.05,2.86,2.885,96180,0.0,1.0
2023-03-09,2.65,3.15,2.65,3.0,205891,2.65,3.15,2.65,3.0,205891,0.0,1.0
2023-03-10,2.62,2.84,2.49,2.71,107533,2.62,2.84,2.49,2.71,107533,0.0,1.0
2023-03-13,2.73,2.7969,2.6,2.6,25584,2.73,2.7969,2.6,2.6,25584,0.0,1.0
2023-03-14,2.74,2.82,2.6981,2.75,34879,2.74,2.82,2.6981,2.75,34879,0.0,1.0
2023-03-15,2.68,2.8,2.62,2.73,17254,2.68,2.8,2.62,2.73,17254,0.0,1.0
2023-03-16,2.81,2.85,2.6399,2.74,41318,2.81,2.85,2.6399,2.74,41318,0.0,1.0
2023-03-17,2.61,2.8399,2.57,2.74,56740,2.61,2.8399,2.57,2.74,56740,0.0,1.0
2023-03-20,2.5,2.72,2.5,2.64,43017,2.5,2.72,2.5,2.64,43017,0.0,1.0
2023-03-21,2.5,2.58,2.45,2.57,27695,2.5,2.58,2.45,2.57,27695,0.0,1.0
2023-03-22,2.39,2.5,2.39,2.4519,47752,2.39,2.5,2.39,2.4519,47752,0.0,1.0
2023-03-23,2.32,2.484,2.31,2.32,28044,2.32,2.484,2.31,2.32,28044,0.0,1.0
2023-03-24,2.33,2.42,2.32,2.4142,21304,2.33,2.42,2.32,2.4142,21304,0.0,1.0
2023-03-27,2.46,2.49,2.31,2.31,18558,2.46,2.49,2.31,2.31,18558,0.0,1.0
2023-03-28,2.41,2.49,2.3613,2.49,12197,2.41,2.49,2.3613,2.49,12197,0.0,1.0
2023-03-29,2.4,2.5,2.3,2.3,51319,2.4,2.5,2.3,2.3,51319,0.0,1.0
2023-03-30,2.5,2.57,2.46,2.55,30217,2.5,2.57,2.46,2.55,30217,0.0,1.0
2023-03-31,2.76,2.8,2.533,2.54,73743,2.76,2.8,2.533,2.54,73743,0.0,1.0
2023-04-03,2.715,2.72,2.66,2.66,8412,2.715,2.72,2.66,2.66,8412,0.0,1.0
2023-04-04,2.69,2.75,2.65,2.7078,22063,2.69,2.75,2.65,2.7078,22063,0.0,1.0
2023-04-05,2.6,2.69,2.56,2.56,33870,2.6,2.69,2.56,2.56,33870,0.0,1.0
2023-04-06,2.69,2.727,2.6,2.63,24841,2.69,2.727,2.6,2.63,24841,0.0,1.0
2023-04-10,2.805,2.82,2.65,2.745,95146,2.805,2.82,2.65,2.745,95146,0.0,1.0
2023-04-11,2.99,3.1397,2.7101,2.75,236587,2.99,3.1397,2.7101,2.75,236587,0.0,1.0
2023-04-12,2.85,3.05,2.85,2.96,95515,2.85,3.05,2.85,2.96,95515,0.0,1.0
2023-04-13,3.1,3.12,2.8999,2.8999,127355,3.1,3.12,2.8999,2.8999,127355,0.0,1.0
2023-04-14,3.2101,3.3099,3.03,3.05,235078,3.2101,3.3099,3.03,3.05,235078,0.0,1.0
2023-04-17,3.41,3.57,3.25,3.34,345555,3.41,3.57,3.25,3.34,345555,0.0,1.0
2023-04-18,3.25,3.42,3.2201,3.38,102526,3.25,3.42,3.2201,3.38,102526,0.0,1.0
2023-04-19,3.24,3.32,3.22,3.26,70175,3.24,3.32,3.22,3.26,70175,0.0,1.0
2023-04-20,3.13,3.25,3.03,3.2,35364,3.13,3.25,3.03,3.2,35364,0.0,1.0
2023-04-21,3.13,3.18,3.0899,3.09,46271,3.13,3.18,3.0899,3.09,46271,0.0,1.0
2023-04-24,3.22,3.3899,3.12,3.15,73496,3.22,3.3899,3.12,3.15,73496,0.0,1.0
2023-04-25,3.07,3.25,3.0615,3.25,57696,3.07,3.25,3.0615,3.25,57696,0.0,1.0
2023-04-26,2.985,3.08,2.93,3.0,43641,2.985,3.08,2.93,3.0,43641,0.0,1.0
2023-04-27,3.145,3.18,3.02,3.04,45689,3.145,3.18,3.02,3.04,45689,0.0,1.0
2023-04-28,3.165,3.2336,3.0741,3.15,86738,3.165,3.2336,3.0741,3.15,86738,0.0,1.0
2023-05-01,3.19,3.23,3.11,3.2,32544,3.19,3.23,3.11,3.2,32544,0.0,1.0
2023-05-02,3.14,3.3204,3.1,3.2399,56961,3.14,3.3204,3.1,3.2399,56961,0.0,1.0
2023-05-03,3.09,3.3,3.09,3.14,12220,3.09,3.3,3.09,3.14,12220,0.0,1.0
2023-05-04,3.07,3.1434,3.05,3.09,22553,3.07,3.1434,3.05,3.09,22553,0.0,1.0
2023-05-05,3.25,3.28,3.0701,3.105,58146,3.25,3.28,3.0701,3.105,58146,0.0,1.0
2023-05-08,3.08,3.27,3.04,3.27,34786,3.08,3.27,3.04,3.27,34786,0.0,1.0
2023-05-09,3.11,3.13,3.04,3.04,18752,3.11,3.13,3.04,3.04,18752,0.0,1.0
2023-05-10,3.05,3.21,3.05,3.16,25948,3.05,3.21,3.05,3.16,25948,0.0,1.0
2023-05-11,2.95,3.06,2.95,3.06,43134,2.95,3.06,2.95,3.06,43134,0.0,1.0
2023-05-12,2.91,2.9389,2.81,2.93,67547,2.91,2.9389,2.81,2.93,67547,0.0,1.0
2023-05-15,2.61,2.9099,2.58,2.86,201886,2.61,2.9099,2.58,2.86,201886,0.0,1.0
2023-05-16,2.44,2.75,2.41,2.63,250729,2.44,2.75,2.41,2.63,250729,0.0,1.0
2023-05-17,2.5,2.553,2.43,2.43,104251,2.5,2.553,2.43,2.43,104251,0.0,1.0
2023-05-18,2.56,2.63,2.46,2.51,123768,2.56,2.63,2.46,2.51,123768,0.0,1.0
2023-05-19,2.51,2.84,2.5,2.61,85454,2.51,2.84,2.5,2.61,85454,0.0,1.0
2023-05-22,2.46,2.7008,2.4577,2.51,148592,2.46,2.7008,2.4577,2.51,148592,0.0,1.0
2023-05-23,2.37,2.55,2.37,2.5,57796,2.37,2.55,2.37,2.5,57796,0.0,1.0
2023-05-24,2.34,2.44,2.29,2.35,66110,2.34,2.44,2.29,2.35,66110,0.0,1.0
2023-05-25,2.28,2.45,2.24,2.37,75856,2.28,2.45,2.24,2.37,75856,0.0,1.0
2023-05-26,2.41,2.42,2.28,2.28,68511,2.41,2.42,2.28,2.28,68511,0.0,1.0
2023-05-30,2.41,2.525,2.4,2.41,33525,2.41,2.525,2.4,2.41,33525,0.0,1.0
2023-05-31,2.31,2.3999,2.28,2.35,29979,2.31,2.3999,2.28,2.35,29979,0.0,1.0
2023-06-01,2.39,2.4,2.3,2.38,74185,2.39,2.4,2.3,2.38,74185,0.0,1.0
2023-06-02,2.42,2.45,2.3527,2.388,27393,2.42,2.45,2.3527,2.388,27393,0.0,1.0
2023-06-05,2.4,2.49,2.35,2.49,32461,2.4,2.49,2.35,2.49,32461,0.0,1.0
2023-06-06,2.49,2.59,2.37,2.37,76840,2.49,2.59,2.37,2.37,76840,0.0,1.0
2023-06-07,2.54,2.5899,2.486,2.53,47088,2.54,2.5899,2.486,2.53,47088,0.0,1.0
2023-06-08,2.63,2.759,2.46,2.62,95593,2.63,2.759,2.46,2.62,95593,0.0,1.0
2023-06-09,2.55,2.67,2.55,2.67,14696,2.55,2.67,2.55,2.67,14696,0.0,1.0
2023-06-12,2.49,2.61,2.3543,2.55,31840,2.49,2.61,2.3543,2.55,31840,0.0,1.0
2023-06-13,2.43,2.49,2.33,2.4,23665,2.43,2.49,2.33,2.4,23665,0.0,1.0
2023-06-14,2.5,2.62,2.4327,2.47,50635,2.5,2.62,2.4327,2.47,50635,0.0,1.0
2023-06-15,2.55,2.68,2.43,2.43,175824,2.55,2.68,2.43,2.43,175824,0.0,1.0
2023-06-16,2.65,2.6692,2.5,2.65,123422,2.65,2.6692,2.5,2.65,123422,0.0,1.0
2023-06-20,2.57,2.72,2.54,2.59,61918,2.57,2.72,2.54,2.59,61918,0.0,1.0
2023-06-21,2.46,2.6724,2.44,2.6724,28018,2.46,2.6724,2.44,2.6724,28018,0.0,1.0
2023-06-22,2.44,2.4964,2.37,2.486,46562,2.44,2.4964,2.37,2.486,46562,0.0,1.0
2023-06-23,2.52,2.575,2.37,2.44,77251,2.52,2.575,2.37,2.44,77251,0.0,1.0
2023-06-26,2.415,2.51,2.415,2.51,38408,2.415,2.51,2.415,2.51,38408,0.0,1.0
2023-06-27,2.46,2.51,2.36,2.4083,23695,2.46,2.51,2.36,2.4083,23695,0.0,1.0
2023-06-28,2.37,2.45,2.36,2.45,34386,2.37,2.45,2.36,2.45,34386,0.0,1.0
2023-06-29,2.31,2.45,2.2901,2.37,34232,2.31,2.45,2.2901,2.37,34232,0.0,1.0
2023-06-30,2.31,2.3404,2.27,2.31,63280,2.31,2.3404,2.27,2.31,63280,0.0,1.0
2023-07-03,2.36,2.68,2.29,2.29,6238,2.36,2.68,2.29,2.29,6238,0.0,1.0
2023-07-05,2.33,2.36,2.3,2.32,10875,2.33,2.36,2.3,2.32,10875,0.0,1.0
2023-07-06,2.28,2.32,2.28,2.3,23083,2.28,2.32,2.28,2.3,23083,0.0,1.0
2023-07-07,2.27,2.37,2.25,2.28,41468,2.27,2.37,2.25,2.28,41468,0.0,1.0
2023-07-10,2.28,2.33,2.26,2.27,14134,2.28,2.33,2.26,2.27,14134,0.0,1.0
2023-07-11,2.3,2.3256,2.25,2.25,21903,2.3,2.3256,2.25,2.25,21903,0.0,1.0
2023-07-12,2.29,2.33,2.26,2.27,50177,2.29,2.33,2.26,2.27,50177,0.0,1.0
2023-07-13,2.41,2.43,2.28,2.28,29159,2.41,2.43,2.28,2.28,29159,0.0,1.0
2023-07-14,2.37,2.47,2.36,2.42,25938,2.37,2.47,2.36,2.42,25938,0.0,1.0
2023-07-17,2.399,2.405,2.3277,2.37,4845,2.399,2.405,2.3277,2.37,4845,0.0,1.0
2023-07-18,2.39,2.4399,2.34,2.37,13248,2.39,2.4399,2.34,2.37,13248,0.0,1.0
2023-07-19,2.3,2.44,2.29,2.39,33966,2.3,2.44,2.29,2.39,33966,0.0,1.0
2023-07-20,2.33,2.37,2.3,2.35,26978,2.33,2.37,2.3,2.35,26978,0.0,1.0
2023-07-21,2.26,2.35,2.26,2.35,15877,2.26,2.35,2.26,2.35,15877,0.0,1.0
2023-07-24,2.29,2.3399,2.2301,2.25,16026,2.29,2.3399,2.2301,2.25,16026,0.0,1.0
2023-07-25,2.23,2.31,2.23,2.268,16925,2.23,2.31,2.23,2.268,16925,0.0,1.0
2023-07-26,2.22,2.25,2.19,2.23,21209,2.22,2.25,2.19,2.23,21209,0.0,1.0
2023-07-27,2.17,2.3099,2.13,2.21,37258,2.17,2.3099,2.13,2.21,37258,0.0,1.0
2023-07-28,2.26,2.27,2.1501,2.2,17666,2.26,2.27,2.1501,2.2,17666,0.0,1.0
2023-07-31,2.25,2.3597,2.22,2.25,35667,2.25,2.3597,2.22,2.25,35667,0.0,1.0
2023-08-01,2.25,2.36,2.19,2.195,31605,2.25,2.36,2.19,2.195,31605,0.0,1.0
2023-08-02,2.19,2.25,2.15,2.25,22600,2.19,2.25,2.15,2.25,22600,0.0,1.0
2023-08-03,2.21,2.29,2.15,2.17,17421,2.21,2.29,2.15,2.17,17421,0.0,1.0
2023-08-04,2.15,2.24,2.1,2.17,26118,2.15,2.24,2.1,2.17,26118,0.0,1.0
2023-08-07,2.13,2.23,2.13,2.1985,12170,2.13,2.23,2.13,2.1985,12170,0.0,1.0
2023-08-08,2.12,2.1809,2.12,2.1258,3527,2.12,2.1809,2.12,2.1258,3527,0.0,1.0
2023-08-09,2.13,2.14,2.12,2.12,10014,2.13,2.14,2.12,2.12,10014,0.0,1.0
2023-08-10,2.13,2.2,2.1,2.13,10241,2.13,2.2,2.1,2.13,10241,0.0,1.0
2023-08-11,2.1667,2.1667,2.12,2.12,17180,2.1667,2.1667,2.12,2.12,17180,0.0,1.0
2023-08-14,2.09,2.175,2.0,2.12,57663,2.09,2.175,2.0,2.12,57663,0.0,1.0
2023-08-15,1.97,2.07,1.92,2.05,114692,1.97,2.07,1.92,2.05,114692,0.0,1.0
2023-08-16,2.0,2.06,1.9101,1.95,81775,2.0,2.06,1.9101,1.95,81775,0.0,1.0
2023-08-17,1.89,2.0399,1.89,2.0,48501,1.89,2.0399,1.89,2.0,48501,0.0,1.0
2023-08-18,1.84,1.89,1.79,1.835,51826,1.84,1.89,1.79,1.835,51826,0.0,1.0
2023-08-21,1.96,1.99,1.84,1.84,29916,1.96,1.99,1.84,1.84,29916,0.0,1.0
2023-08-22,1.8,1.935,1.8,1.93,50927,1.8,1.935,1.8,1.93,50927,0.0,1.0
2023-08-23,1.86,1.9899,1.82,1.82,32336,1.86,1.9899,1.82,1.82,32336,0.0,1.0
2023-08-24,1.82,1.8736,1.77,1.8736,48104,1.82,1.8736,1.77,1.8736,48104,0.0,1.0
2023-08-25,1.86,1.86,1.8,1.8001,12251,1.86,1.86,1.8,1.8001,12251,0.0,1.0
2023-08-28,1.8673,1.9898,1.84,1.84,20630,1.8673,1.9898,1.84,1.84,20630,0.0,1.0
2023-08-29,1.9599,1.96,1.8,1.8,54615,1.9599,1.96,1.8,1.8,54615,0.0,1.0
2023-08-30,1.9158,1.96,1.8901,1.93,16932,1.9158,1.96,1.8901,1.93,16932,0.0,1.0
2023-08-31,1.9073,2.0,1.8901,1.8901,10852,1.9073,2.0,1.8901,1.8901,10852,0.0,1.0
2023-09-01,1.9,1.96,1.88,1.96,18299,1.9,1.96,1.88,1.96,18299,0.0,1.0
2023-09-05,1.93,1.9526,1.8701,1.9,28753,1.93,1.9526,1.8701,1.9,28753,0.0,1.0
2023-09-06,1.9,1.9489,1.87,1.94,16288,1.9,1.9489,1.87,1.94,16288,0.0,1.0
2023-09-07,1.8979,2.01,1.87,1.91,21400,1.8979,2.01,1.87,1.91,21400,0.0,1.0
2023-09-08,1.96,2.0,1.87,1.9,24425,1.96,2.0,1.87,1.9,24425,0.0,1.0
2023-09-11,1.89,2.0,1.89,1.98,23244,1.89,2.0,1.89,1.98,23244,0.0,1.0
2023-09-12,1.87,2.04,1.87,1.91,10219,1.87,2.04,1.87,1.91,10219,0.0,1.0
2023-09-13,1.86,1.9225,1.83,1.88,11592,1.86,1.9225,1.83,1.88,11592,0.0,1.0
2023-09-14,1.91,1.95,1.86,1.86,3710,1.91,1.95,1.86,1.86,3710,0.0,1.0
2023-09-15,1.87,1.93,1.83,1.89,21482,1.87,1.93,1.83,1.89,21482,0.0,1.0
2023-09-18,1.84,1.9,1.82,1.85,13245,1.84,1.9,1.82,1.85,13245,0.0,1.0
2023-09-19,1.84,1.86,1.78,1.86,12875,1.84,1.86,1.78,1.86,12875,0.0,1.0
2023-09-20,1.84,1.9599,1.84,1.85,8875,1.84,1.9599,1.84,1.85,8875,0.0,1.0
2023-09-21,1.82,1.89,1.81,1.81,11050,1.82,1.89,1.81,1.81,11050,0.0,1.0
2023-09-22,1.868,1.91,1.81,1.81,4653,1.868,1.91,1.81,1.81,4653,0.0,1.0
2023-09-25,1.85,1.94,1.85,1.9,12837,1.85,1.94,1.85,1.9,12837,0.0,1.0
2023-09-26,1.84,1.85,1.82,1.8407,9702,1.84,1.85,1.82,1.8407,9702,0.0,1.0
2023-09-27,1.71,1.84,1.71,1.82,46932,1.71,1.84,1.71,1.82,46932,0.0,1.0
2023-09-28,2.0,2.05,1.7,1.7,158333,2.0,2.05,1.7,1.7,158333,0.0,1.0
2023-09-29,2.02,2.13,2.0001,2.03,13144,2.02,2.13,2.0001,2.03,13144,0.0,1.0
2023-10-02,2.01,2.015,1.86,1.92,17378,2.01,2.015,1.86,1.92,17378,0.0,1.0
2023-10-03,2.0,2.095,1.99,2.03,10630,2.0,2.095,1.99,2.03,10630,0.0,1.0
2023-10-04,2.0,2.07,1.965,2.065,19429,2.0,2.07,1.965,2.065,19429,0.0,1.0
2023-10-05,2.01,2.06,2.01,2.06,10491,2.01,2.06,2.01,2.06,10491,0.0,1.0
2023-10-06,2.0,2.14,1.96,2.09,12567,2.0,2.14,1.96,2.09,12567,0.0,1.0
2023-10-09,1.9667,2.0899,1.9294,1.9501,2483,1.9667,2.0899,1.9294,1.9501,2483,0.0,1.0
2023-10-10,2.0243,2.03,1.92,1.93,8922,2.0243,2.03,1.92,1.93,8922,0.0,1.0
2023-10-11,1.93,2.0299,1.7959,1.9201,31910,1.93,2.0299,1.7959,1.9201,31910,0.0,1.0
2023-10-12,1.84,1.9299,1.84,1.9,43751,1.84,1.9299,1.84,1.9,43751,0.0,1.0
2023-10-13,1.83,1.889,1.82,1.82,16219,1.83,1.889,1.82,1.82,16219,0.0,1.0
2023-10-16,1.84,1.89,1.7601,1.89,15329,1.84,1.89,1.7601,1.89,15329,0.0,1.0
2023-10-17,1.82,1.8699,1.81,1.8301,12585,1.82,1.8699,1.81,1.8301,12585,0.0,1.0
2023-10-18,1.83,1.8481,1.79,1.79,7492,1.83,1.8481,1.79,1.79,7492,0.0,1.0
2023-10-19,1.83,1.8601,1.8,1.8,21651,1.83,1.8601,1.8,1.8,21651,0.0,1.0
2023-10-20,1.81,1.8899,1.78,1.8,19611,1.81,1.8899,1.78,1.8,19611,0.0,1.0
2023-10-23,1.79,1.86,1.7871,1.8,7875,1.79,1.86,1.7871,1.8,7875,0.0,1.0
2023-10-24,1.8064,1.8699,1.76,1.8,18237,1.8064,1.8699,1.76,1.8,18237,0.0,1.0
2023-10-25,1.83,1.92,1.815,1.92,15266,1.83,1.92,1.815,1.92,15266,0.0,1.0
2023-10-26,1.8192,1.8599,1.79,1.7941,5355,1.8192,1.8599,1.79,1.7941,5355,0.0,1.0
2023-10-27,1.76,1.86,1.75,1.7955,19366,1.76,1.86,1.75,1.7955,19366,0.0,1.0
2023-10-30,1.73,1.88,1.73,1.79,31575,1.73,1.88,1.73,1.79,31575,0.0,1.0
2023-10-31,1.76,1.77,1.73,1.73,11867,1.76,1.77,1.73,1.73,11867,0.0,1.0
2023-11-01,1.73,1.86,1.73,1.76,30360,1.73,1.86,1.73,1.76,30360,0.0,1.0
2023-11-02,1.768,1.8,1.73,1.74,11751,1.768,1.8,1.73,1.74,11751,0.0,1.0
2023-11-03,1.76,1.865,1.75,1.8014,7740,1.76,1.865,1.75,1.8014,7740,0.0,1.0
2023-11-06,1.73,1.82,1.72,1.73,41877,1.73,1.82,1.72,1.73,41877,0.0,1.0
2023-11-07,1.74,1.76,1.7336,1.75,13996,1.74,1.76,1.7336,1.75,13996,0.0,1.0
2023-11-08,1.66,1.79,1.66,1.75,57439,1.66,1.79,1.66,1.75,57439,0.0,1.0
2023-11-09,1.678,1.76,1.66,1.74,38134,1.678,1.76,1.66,1.74,38134,0.0,1.0
2023-11-10,1.69,1.8,1.68,1.71,16692,1.69,1.8,1.68,1.71,16692,0.0,1.0
2023-11-13,1.71,1.75,1.69,1.7201,15465,1.71,1.75,1.69,1.7201,15465,0.0,1.0
2023-11-14,1.67,1.75,1.65,1.7,68667,1.67,1.75,1.65,1.7,68667,0.0,1.0
2023-11-15,1.585,1.6501,1.5582,1.64,35507,1.585,1.6501,1.5582,1.64,35507,0.0,1.0
2023-11-16,1.525,1.66,1.5,1.66,37170,1.525,1.66,1.5,1.66,37170,0.0,1.0
2023-11-17,1.61,1.64,1.53,1.53,34219,1.61,1.64,1.53,1.53,34219,0.0,1.0
2023-11-20,1.62,1.65,1.59,1.63,31522,1.62,1.65,1.59,1.63,31522,0.0,1.0
2023-11-21,1.53,1.6,1.52,1.59,46474,1.53,1.6,1.52,1.59,46474,0.0,1.0
2023-11-22,1.54,1.56,1.51,1.51,27706,1.54,1.56,1.51,1.51,27706,0.0,1.0
2023-11-24,1.6,1.6,1.54,1.5541,5428,1.6,1.6,1.54,1.5541,5428,0.0,1.0
2023-11-27,1.54,1.627,1.51,1.55,52899,1.54,1.627,1.51,1.55,52899,0.0,1.0
2023-11-28,1.55,1.598,1.51,1.51,8351,1.55,1.598,1.51,1.51,8351,0.0,1.0
2023-11-29,1.58,1.6,1.53,1.53,37863,1.58,1.6,1.53,1.53,37863,0.0,1.0
2023-11-30,1.59,1.59,1.57,1.575,6789,1.59,1.59,1.57,1.575,6789,0.0,1.0
2023-12-01,1.68,1.6999,1.51,1.57,54501,1.68,1.6999,1.51,1.57,54501,0.0,1.0
2023-12-04,1.73,1.7303,1.63,1.66,13660,1.73,1.7303,1.63,1.66,13660,0.0,1.0
2023-12-05,1.7,1.73,1.6417,1.7,8093,1.7,1.73,1.6417,1.7,8093,0.0,1.0
2023-12-06,1.7099,1.74,1.69,1.73,13111,1.7099,1.74,1.69,1.73,13111,0.0,1.0
2023-12-07,1.69,1.7,1.67,1.68,8770,1.69,1.7,1.67,1.68,8770,0.0,1.0
2023-12-08,1.68,1.7599,1.68,1.7,18069,1.68,1.7599,1.68,1.7,18069,0.0,1.0
2023-12-11,1.69,1.7593,1.69,1.7593,11465,1.69,1.7593,1.69,1.7593,11465,0.0,1.0
2023-12-12,1.7,1.76,1.6801,1.76,11389,1.7,1.76,1.6801,1.76,11389,0.0,1.0
2023-12-13,1.67,1.7399,1.67,1.71,7392,1.67,1.7399,1.67,1.71,7392,0.0,1.0
2023-12-14,1.75,1.76,1.6844,1.7,19445,1.75,1.76,1.6844,1.7,19445,0.0,1.0
2023-12-15,1.82,1.93,1.6925,1.73,49696,1.82,1.93,1.6925,1.73,49696,0.0,1.0
2023-12-18,1.81,1.9,1.72,1.83,110153,1.81,1.9,1.72,1.83,110153,0.0,1.0
2023-12-19,1.8,1.84,1.72,1.8,46481,1.8,1.84,1.72,1.8,46481,0.0,1.0
2023-12-20,1.73,1.837,1.73,1.75,51064,1.73,1.837,1.73,1.75,51064,0.0,1.0
2023-12-21,1.82,1.97,1.74,1.81,76780,1.82,1.97,1.74,1.81,76780,0.0,1.0
2023-12-22,1.91,1.9455,1.83,1.89,36726,1.91,1.9455,1.83,1.89,36726,0.0,1.0
2023-12-26,1.95,1.9699,1.86,1.86,14483,1.95,1.9699,1.86,1.86,14483,0.0,1.0
2023-12-27,1.915,2.06,1.8476,1.94,102948,1.915,2.06,1.8476,1.94,102948,0.0,1.0
2023-12-28,1.91,2.01,1.91,1.98,40763,1.91,2.01,1.91,1.98,40763,0.0,1.0
2023-12-29,1.88,2.0453,1.88,1.94,33627,1.88,2.0453,1.88,1.94,33627,0.0,1.0
2024-01-02,1.97,2.0,1.9175,1.98,18617,1.97,2.0,1.9175,1.98,18617,0.0,1.0
2024-01-03,1.97,1.97,1.8733,1.93,17328,1.97,1.97,1.8733,1.93,17328,0.0,1.0
2024-01-04,1.97,1.99,1.91,1.95,32601,1.97,1.99,1.91,1.95,32601,0.0,1.0
2024-01-05,1.98,1.99,1.9267,1.99,2409,1.98,1.99,1.9267,1.99,2409,0.0,1.0
2024-01-08,1.98,2.0,1.92,1.92,18331,1.98,2.0,1.92,1.92,18331,0.0,1.0
2024-01-09,1.86,1.99,1.86,1.95,33967,1.86,1.99,1.86,1.95,33967,0.0,1.0
2024-01-10,1.94,1.9653,1.87,1.9,24101,1.94,1.9653,1.87,1.9,24101,0.0,1.0
2024-01-11,1.87,1.96,1.87,1.92,9891,1.87,1.96,1.87,1.92,9891,0.0,1.0
2024-01-12,1.93,1.9499,1.88,1.88,9694,1.93,1.9499,1.88,1.88,9694,0.0,1.0
2024-01-16,1.93,1.955,1.92,1.9203,11240,1.93,1.955,1.92,1.9203,11240,0.0,1.0
2024-01-17,1.95,1.95,1.92,1.92,7072,1.95,1.95,1.92,1.92,7072,0.0,1.0
2024-01-18,2.02,2.0299,1.95,1.9501,13780,2.02,2.0299,1.95,1.9501,13780,0.0,1.0
2024-01-19,2.11,2.11,2.015,2.015,27898,2.11,2.11,2.015,2.015,27898,0.0,1.0
2024-01-22,2.09,2.14,2.09,2.11,28300,2.09,2.14,2.09,2.11,28300,0.0,1.0
2024-01-23,2.14,2.2,2.0505,2.0512,34693,2.14,2.2,2.0505,2.0512,34693,0.0,1.0
2024-01-24,2.21,2.2185,2.15,2.21,98682,2.21,2.2185,2.15,2.21,98682,0.0,1.0
2024-01-25,2.19,2.195,2.13,2.18,12078,2.19,2.195,2.13,2.18,12078,0.0,1.0
2024-01-26,2.3,2.3,2.2,2.21,75107,2.3,2.3,2.2,2.21,75107,0.0,1.0
2024-01-29,2.25,2.281,2.25,2.25,11565,2.25,2.281,2.25,2.25,11565,0.0,1.0
2024-01-30,2.3,2.37,2.27,2.27,30117,2.3,2.37,2.27,2.27,30117,0.0,1.0
2024-01-31,2.17,2.36,2.17,2.34,26638,2.17,2.36,2.17,2.34,26638,0.0,1.0
2024-02-01,2.19,2.2654,2.16,2.25,24172,2.19,2.2654,2.16,2.25,24172,0.0,1.0
2024-02-02,2.2,2.3476,2.15,2.21,9301,2.2,2.3476,2.15,2.21,9301,0.0,1.0
2024-02-05,2.26,2.27,2.15,2.15,6397,2.26,2.27,2.15,2.15,6397,0.0,1.0
2024-02-06,2.16,2.23,2.11,2.22,4198,2.16,2.23,2.11,2.22,4198,0.0,1.0
2024-02-07,2.05,2.1356,2.0401,2.1101,12671,2.05,2.1356,2.0401,2.1101,12671,0.0,1.0
2024-02-08,2.03,2.21,2.02,2.07,14811,2.03,2.21,2.02,2.07,14811,0.0,1.0
2024-02-09,2.07,2.0997,2.03,2.095,7198,2.07,2.0997,2.03,2.095,7198,0.0,1.0
2024-02-12,2.06,2.08,2.05,2.08,4634,2.06,2.08,2.05,2.08,4634,0.0,1.0
2024-02-13,1.98,2.107,1.88,2.06,21898,1.98,2.107,1.88,2.06,21898,0.0,1.0
2024-02-14,2.0,2.16,1.9601,1.99,13584,2.0,2.16,1.9601,1.99,13584,0.0,1.0
2024-02-15,1.98,2.02,1.96,1.9913,6384,1.98,2.02,1.96,1.9913,6384,0.0,1.0
2024-02-16,1.95,2.04,1.92,1.99,12748,1.95,2.04,1.92,1.99,12748,0.0,1.0
2024-02-20,1.88,1.9999,1.88,1.94,32623,1.88,1.9999,1.88,1.94,32623,0.0,1.0
2024-02-21,1.89,1.8965,1.86,1.88,3647,1.89,1.8965,1.86,1.88,3647,0.0,1.0
2024-02-22,1.86,2.0495,1.86,1.98,33371,1.86,2.0495,1.86,1.98,33371,0.0,1.0
2024-02-23,1.8,2.1599,1.8,1.92,47347,1.8,2.1599,1.8,1.92,47347,0.0,1.0
2024-02-26,1.86,1.9114,1.83,1.83,35681,1.86,1.9114,1.83,1.83,35681,0.0,1.0
2024-02-27,1.89,2.0599,1.86,1.86,15376,1.89,2.0599,1.86,1.86,15376,0.0,1.0
2024-02-28,1.93,2.0815,1.89,1.9053,38759,1.93,2.0815,1.89,1.9053,38759,0.0,1.0
2024-02-29,1.92,1.99,1.9,1.99,21107,1.92,1.99,1.9,1.99,21107,0.0,1.0
2024-03-01,1.92,2.02,1.9,2.02,11694,1.92,2.02,1.9,2.02,11694,0.0,1.0
2024-03-04,1.8948,2.06,1.8906,1.93,18462,1.8948,2.06,1.8906,1.93,18462,0.0,1.0
2024-03-05,1.86,1.98,1.81,1.84,36313,1.86,1.98,1.81,1.84,36313,0.0,1.0
2024-03-06,1.875,2.08,1.86,1.89,23172,1.875,2.08,1.86,1.89,23172,0.0,1.0
2024-03-07,1.8,1.984,1.8,1.84,63860,1.8,1.984,1.8,1.84,63860,0.0,1.0
2024-03-08,1.78,1.9,1.73,1.83,68982,1.78,1.9,1.73,1.83,68982,0.0,1.0
2024-03-11,1.71,1.85,1.71,1.848,46112,1.71,1.85,1.71,1.848,46112,0.0,1.0
2024-03-12,1.76,1.81,1.73,1.775,7767,1.76,1.81,1.73,1.775,7767,0.0,1.0
2024-03-13,1.76,1.9644,1.74,1.74,10012,1.76,1.9644,1.74,1.74,10012,0.0,1.0
2024-03-14,1.77,1.94,1.7501,1.85,5581,1.77,1.94,1.7501,1.85,5581,0.0,1.0
2024-03-15,1.83,1.86,1.8,1.8,5180,1.83,1.86,1.8,1.8,5180,0.0,1.0
2024-03-18,1.81,1.9421,1.7999,1.9421,6547,1.81,1.9421,1.7999,1.9421,6547,0.0,1.0
2024-03-19,1.78,1.8655,1.76,1.76,4077,1.78,1.8655,1.76,1.76,4077,0.0,1.0
2024-03-20,1.8352,1.8383,1.7901,1.8383,4942,1.8352,1.8383,1.7901,1.8383,4942,0.0,1.0
2024-03-21,1.87,1.9445,1.8297,1.8298,12847,1.87,1.9445,1.8297,1.8298,12847,0.0,1.0
2024-03-22,1.91,1.9299,1.8555,1.8999,6752,1.91,1.9299,1.8555,1.8999,6752,0.0,1.0
2024-03-25,1.89,2.0,1.8515,1.89,23877,1.89,2.0,1.8515,1.89,23877,0.0,1.0
2024-03-26,1.9399,1.9699,1.851,1.87,5328,1.9399,1.9699,1.851,1.87,5328,0.0,1.0
2024-03-27,2.0,2.0499,1.91,1.91,21785,2.0,2.0499,1.91,1.91,21785,0.0,1.0
2024-03-28,1.85,2.0869,1.85,2.04,30125,1.85,2.0869,1.85,2.04,30125,0.0,1.0
2024-04-01,1.97,2.14,1.86,1.86,43201,1.97,2.14,1.86,1.86,43201,0.0,1.0
2024-04-02,2.14,2.18,1.96,1.96,47448,2.14,2.18,1.96,1.96,47448,0.0,1.0
2024-04-03,2.18,2.208,2.1,2.1,14669,2.18,2.208,2.1,2.1,14669,0.0,1.0
2024-04-04,2.38,2.44,2.23,2.28,63548,2.38,2.44,2.23,2.28,63548,0.0,1.0
2024-04-05,2.33,2.4392,2.3,2.42,16490,2.33,2.4392,2.3,2.42,16490,0.0,1.0
2024-04-08,2.43,2.4393,2.35,2.4,20307,2.43,2.4393,2.35,2.4,20307,0.0,1.0
2024-04-09,2.42,2.5,2.3701,2.45,28238,2.42,2.5,2.3701,2.45,28238,0.0,1.0
2024-04-10,2.4642,2.52,2.4,2.4,25086,2.4642,2.52,2.4,2.4,25086,0.0,1.0
2024-04-11,2.52,2.55,2.46,2.54,15949,2.52,2.55,2.46,2.54,15949,0.0,1.0
2024-04-12,2.53,2.54,2.4704,2.52,26968,2.53,2.54,2.4704,2.52,26968,0.0,1.0
2024-04-15,2.33,2.55,2.31,2.55,38585,2.33,2.55,2.31,2.55,38585,0.0,1.0
2024-04-16,2.2498,2.28,2.22,2.28,10598,2.2498,2.28,2.22,2.28,10598,0.0,1.0
2024-04-17,2.27,2.29,2.23,2.29,2003,2.27,2.29,2.23,2.29,2003,0.0,1.0
2024-04-18,2.22,2.37,2.21,2.37,7554,2.22,2.37,2.21,2.37,7554,0.0,1.0
2024-04-19,2.3,2.39,2.253,2.36,6850,2.3,2.39,2.253,2.36,6850,0.0,1.0
2024-04-22,2.315,2.42,2.31,2.4,13809,2.315,2.42,2.31,2.4,13809,0.0,1.0
2024-04-23,2.38,2.38,2.29,2.29,10065,2.38,2.38,2.29,2.29,10065,0.0,1.0
2024-04-24,2.26,2.36,2.2597,2.35,42546,2.26,2.36,2.2597,2.35,42546,0.0,1.0
2024-04-25,2.35,2.3618,2.22,2.3,14443,2.35,2.3618,2.22,2.3,14443,0.0,1.0
2024-04-26,2.29,2.3317,2.25,2.31,10614,2.29,2.3317,2.25,2.31,10614,0.0,1.0
2024-04-29,2.3174,2.34,2.23,2.25,3771,2.3174,2.34,2.23,2.25,3771,0.0,1.0
2024-04-30,2.29,2.31,2.2406,2.31,3322,2.29,2.31,2.2406,2.31,3322,0.0,1.0
2024-05-01,2.22,2.39,2.22,2.25,7280,2.22,2.39,2.22,2.25,7280,0.0,1.0
2024-05-02,2.2,2.2899,2.2,2.2899,10751,2.2,2.2899,2.2,2.2899,10751,0.0,1.0
2024-05-03,2.26,2.3799,2.2014,2.2014,49479,2.26,2.3799,2.2014,2.2014,49479,0.0,1.0
2024-05-06,2.28,2.37,2.2,2.25,9335,2.28,2.37,2.2,2.25,9335,0.0,1.0
2024-05-07,2.28,2.35,2.2111,2.35,14757,2.28,2.35,2.2111,2.35,14757,0.0,1.0
2024-05-08,2.235,2.25,2.21,2.2394,14963,2.235,2.25,2.21,2.2394,14963,0.0,1.0
2024-05-09,2.25,2.2946,2.2,2.2,7752,2.25,2.2946,2.2,2.2,7752,0.0,1.0
2024-05-10,2.31,2.34,2.18,2.27,26647,2.31,2.34,2.18,2.27,26647,0.0,1.0
2024-05-13,2.2,2.35,2.18,2.18,19615,2.2,2.35,2.18,2.18,19615,0.0,1.0
2024-05-14,2.1799,2.2997,2.1799,2.23,6685,2.1799,2.2997,2.1799,2.23,6685,0.0,1.0
2024-05-15,2.16,2.22,2.14,2.2,14602,2.16,2.22,2.14,2.2,14602,0.0,1.0
2024-05-16,2.15,2.18,2.1361,2.17,170770,2.15,2.18,2.1361,2.17,170770,0.0,1.0
2024-05-17,1.44,1.56,1.42,1.46,613312,1.44,1.56,1.42,1.46,613312,0.0,1.0
2024-05-20,1.43,1.49,1.36,1.42,234559,1.43,1.49,1.36,1.42,234559,0.0,1.0
2024-05-21,1.44,1.45,1.39,1.42,48075,1.44,1.45,1.39,1.42,48075,0.0,1.0
2024-05-22,1.41,1.4369,1.39,1.43,26977,1.41,1.4369,1.39,1.43,26977,0.0,1.0
2024-05-23,1.37,1.44,1.3,1.44,79682,1.37,1.44,1.3,1.44,79682,0.0,1.0
2024-05-24,1.32,1.38,1.31,1.33,40774,1.32,1.38,1.31,1.33,40774,0.0,1.0
2024-05-28,1.35,1.4,1.28,1.33,82296,1.35,1.4,1.28,1.33,82296,0.0,1.0
2024-05-29,1.05,1.3,1.0,1.3,225487,1.05,1.3,1.0,1.3,225487,0.0,1.0
2024-05-30,1.21,1.25,1.0,1.05,209624,1.21,1.25,1.0,1.05,209624,0.0,1.0
2024-05-31,1.15,1.21,1.1,1.13,109057,1.15,1.21,1.1,1.13,109057,0.0,1.0
2024-06-03,1.18,1.24,1.12,1.24,44935,1.18,1.24,1.12,1.24,44935,0.0,1.0
2024-06-04,1.19,1.19,1.11,1.19,27395,1.19,1.19,1.11,1.19,27395,0.0,1.0
2024-06-05,1.2,1.2429,1.1701,1.19,55335,1.2,1.2429,1.1701,1.19,55335,0.0,1.0
2024-06-06,1.2,1.24,1.185,1.22,19972,1.2,1.24,1.185,1.22,19972,0.0,1.0
2024-06-07,1.2,1.2399,1.1319,1.2,45710,1.2,1.2399,1.1319,1.2,45710,0.0,1.0
2024-06-10,1.12,1.23,1.1,1.18,32363,1.12,1.23,1.1,1.18,32363,0.0,1.0
2024-06-11,1.12,1.2,1.09,1.14,14258,1.12,1.2,1.09,1.14,14258,0.0,1.0
2024-06-12,1.12,1.1515,1.09,1.11,8484,1.12,1.1515,1.09,1.11,8484,0.0,1.0
2024-06-13,1.095,1.125,1.08,1.12,11687,1.095,1.125,1.08,1.12,11687,0.0,1.0
2024-06-14,1.1,1.1001,1.05,1.08,36180,1.1,1.1001,1.05,1.08,36180,0.0,1.0
2024-06-17,1.055,1.09,1.0,1.09,106617,1.055,1.09,1.0,1.09,106617,0.0,1.0
2024-06-18,1.07,1.0799,1.02,1.04,25266,1.07,1.0799,1.02,1.04,25266,0.0,1.0
2024-06-20,1.07,1.09,1.05,1.09,13163,1.07,1.09,1.05,1.09,13163,0.0,1.0
2024-06-21,1.02,1.0667,1.0101,1.06,8576,1.02,1.0667,1.0101,1.06,8576,0.0,1.0
2024-06-24,1.05,1.09,1.03,1.03,15522,1.05,1.09,1.03,1.03,15522,0.0,1.0
2024-06-25,1.0507,1.07,1.04,1.07,24254,1.0507,1.07,1.04,1.07,24254,0.0,1.0
2024-06-26,1.05,1.0571,1.05,1.05,19688,1.05,1.0571,1.05,1.05,19688,0.0,1.0
2024-06-27,1.05,1.06,1.05,1.05,15578,1.05,1.06,1.05,1.05,15578,0.0,1.0
2024-06-28,1.05,1.09,1.05,1.09,29504,1.05,1.09,1.05,1.09,29504,0.0,1.0
2024-07-01,1.0511,1.06,1.05,1.05,16693,1.0511,1.06,1.05,1.05,16693,0.0,1.0
2024-07-02,1.05,1.07,1.05,1.06,26605,1.05,1.07,1.05,1.06,26605,0.0,1.0
2024-07-03,1.05,1.06,1.05,1.05,12529,1.05,1.06,1.05,1.05,12529,0.0,1.0
2024-07-05,1.06,1.06,1.05,1.05,19423,1.06,1.06,1.05,1.05,19423,0.0,1.0
2024-07-08,1.05,1.07,1.05,1.06,18065,1.05,1.07,1.05,1.06,18065,0.0,1.0
2024-07-09,1.04,1.07,1.04,1.04,20333,1.04,1.07,1.04,1.04,20333,0.0,1.0
2024-07-10,1.095,1.1099,1.0395,1.05,45029,1.095,1.1099,1.0395,1.05,45029,0.0,1.0
2024-07-11,1.09,1.1399,1.075,1.1,25949,1.09,1.1399,1.075,1.1,25949,0.0,1.0
2024-07-12,1.1,1.11,1.08,1.1082,31651,1.1,1.11,1.08,1.1082,31651,0.0,1.0
2024-07-15,1.0895,1.1,1.05,1.09,84629,1.0895,1.1,1.05,1.09,84629,0.0,1.0
2024-07-16,1.1008,1.11,1.0703,1.0703,25694,1.1008,1.11,1.0703,1.0703,25694,0.0,1.0
2024-07-17,1.19,1.2,1.0976,1.11,74030,1.19,1.2,1.0976,1.11,74030,0.0,1.0
2024-07-18,1.16,1.21,1.16,1.19,15105,1.16,1.21,1.16,1.19,15105,0.0,1.0
2024-07-19,1.11,1.17,1.1,1.15,11088,1.11,1.17,1.1,1.15,11088,0.0,1.0
2024-07-22,1.17,1.19,1.1,1.1,33776,1.17,1.19,1.1,1.1,33776,0.0,1.0
2024-07-23,1.19,1.2,1.14,1.14,29546,1.19,1.2,1.14,1.14,29546,0.0,1.0
2024-07-24,1.195,1.21,1.18,1.21,30615,1.195,1.21,1.18,1.21,30615,0.0,1.0
2024-07-25,1.175,1.2,1.1,1.1,30756,1.175,1.2,1.1,1.1,30756,0.0,1.0
2024-07-26,1.17,1.1999,1.17,1.17,14488,1.17,1.1999,1.17,1.17,14488,0.0,1.0
2024-07-29,1.13,1.19,1.126,1.18,15748,1.13,1.19,1.126,1.18,15748,0.0,1.0
2024-07-30,1.15,1.16,1.15,1.1507,10058,1.15,1.16,1.15,1.1507,10058,0.0,1.0
2024-07-31,1.17,1.18,1.1137,1.1401,23280,1.17,1.18,1.1137,1.1401,23280,0.0,1.0
2024-08-01,1.1236,1.16,1.1201,1.1201,12254,1.1236,1.16,1.1201,1.1201,12254,0.0,1.0
2024-08-02,1.03,1.1368,1.03,1.124,79977,1.03,1.1368,1.03,1.124,79977,0.0,1.0
2024-08-05,0.9904,1.012,0.98,1.01,32580,0.9904,1.012,0.98,1.01,32580,0.0,1.0
2024-08-06,0.9852,0.9999,0.98,0.99,33125,0.9852,0.9999,0.98,0.99,33125,0.0,1.0
2024-08-07,0.9802,0.9981,0.9802,0.9905,11558,0.9802,0.9981,0.9802,0.9905,11558,0.0,1.0
2024-08-08,0.9925,0.9998,0.9851,0.99,8955,0.9925,0.9998,0.9851,0.99,8955,0.0,1.0
2024-08-09,1.01,1.045,0.9975,0.9975,25430,1.01,1.045,0.9975,0.9975,25430,0.0,1.0
2024-08-12,1.02,1.03,0.99,0.99,13145,1.02,1.03,0.99,0.99,13145,0.0,1.0
2024-08-13,1.02,1.04,0.9901,0.9901,3937,1.02,1.04,0.9901,0.9901,3937,0.0,1.0
2024-08-14,1.01,1.03,0.99,1.03,14287,1.01,1.03,0.99,1.03,14287,0.0,1.0
2024-08-15,0.985,1.0099,0.98,0.985,20275,0.985,1.0099,0.98,0.985,20275,0.0,1.0
2024-08-16,0.986,1.0,0.986,0.9867,12455,0.986,1.0,0.986,0.9867,12455,0.0,1.0
2024-08-19,0.8762,1.0023,0.82,1.0,99869,0.8762,1.0023,0.82,1.0,99869,0.0,1.0
2024-08-20,0.8601,0.93,0.844899,0.9,117108,0.8601,0.93,0.844899,0.9,117108,0.0,1.0
2024-08-21,0.82145,0.909,0.8,0.8972,66360,0.82145,0.909,0.8,0.8972,66360,0.0,1.0
2024-08-22,0.83,0.8799,0.83,0.835,23935,0.83,0.8799,0.83,0.835,23935,0.0,1.0
2024-08-23,0.836,0.91,0.811,0.83,39721,0.836,0.91,0.811,0.83,39721,0.0,1.0
2024-08-26,0.85,0.98,0.802,0.95,57234,0.85,0.98,0.802,0.95,57234,0.0,1.0
2024-08-27,0.8752,0.968,0.8644,0.9,39310,0.8752,0.968,0.8644,0.9,39310,0.0,1.0
2024-08-28,0.86,0.8812,0.86,0.8724,16735,0.86,0.8812,0.86,0.8724,16735,0.0,1.0
2024-08-29,0.671,0.874,0.64,0.86,429658,0.671,0.874,0.64,0.86,429658,0.0,1.0
2024-08-30,0.830086,0.9,0.685,0.685,319787,0.830086,0.9,0.685,0.685,319787,0.0,1.0
2024-09-03,0.792,0.832746,0.768,0.8,42858,0.792,0.832746,0.768,0.8,42858,0.0,1.0
2024-09-04,0.8189,0.834,0.805,0.805,17413,0.8189,0.834,0.805,0.805,17413,0.0,1.0
2024-09-05,0.7809,0.83,0.77,0.8217,31361,0.7809,0.83,0.77,0.8217,31361,0.0,1.0
2024-09-06,0.75,0.82,0.75,0.79,7765,0.75,0.82,0.75,0.79,7765,0.0,1.0
2024-09-09,0.7115,0.827,0.7021,0.7549,53511,0.7115,0.827,0.7021,0.7549,53511,0.0,1.0
2024-09-10,0.771,0.8,0.7201,0.76,101496,0.771,0.8,0.7201,0.76,101496,0.0,1.0
2024-09-11,0.8,0.8,0.771,0.771,10244,0.8,0.8,0.771,0.771,10244,0.0,1.0
2024-09-12,0.869,0.8875,0.7795,0.799,154149,0.869,0.8875,0.7795,0.799,154149,0.0,1.0
2024-09-13,0.839899,0.8798,0.83,0.85,26935,0.839899,0.8798,0.83,0.85,26935,0.0,1.0
2024-09-16,0.818,0.8779,0.801,0.84,15603,0.818,0.8779,0.801,0.84,15603,0.0,1.0
2024-09-17,0.811,0.86,0.8,0.82,10087,0.811,0.86,0.8,0.82,10087,0.0,1.0
2024-09-18,0.847,0.9,0.8,0.813,19646,0.847,0.9,0.8,0.813,19646,0.0,1.0
2024-09-19,0.8858,0.9,0.83,0.83,50593,0.8858,0.9,0.83,0.83,50593,0.0,1.0
2024-09-20,0.7619,0.89,0.7619,0.89,90773,0.7619,0.89,0.7619,0.89,90773,0.0,1.0
2024-09-23,0.8435,0.8594,0.8,0.8,26858,0.8435,0.8594,0.8,0.8,26858,0.0,1.0
2024-09-24,0.8549,0.859,0.8101,0.82,32138,0.8549,0.859,0.8101,0.82,32138,0.0,1.0
2024-09-25,0.8381,0.8678,0.8088,0.85,11006,0.8381,0.8678,0.8088,0.85,11006,0.0,1.0
2024-09-26,0.825193,0.8655,0.812,0.856,6107,0.825193,0.8655,0.812,0.856,6107,0.0,1.0
2024-09-27,0.8444,0.8697,0.8,0.81,10640,0.8444,0.8697,0.8,0.81,10640,0.0,1.0
2024-09-30,0.7801,0.83,0.764,0.83,63608,0.7801,0.83,0.764,0.83,63608,0.0,1.0
2024-10-01,0.774,0.78,0.71,0.78,25783,0.774,0.78,0.71,0.78,25783,0.0,1.0
2024-10-02,0.740129,0.792249,0.7301,0.75,16097,0.740129,0.792249,0.7301,0.75,16097,0.0,1.0
2024-10-03,0.7368,0.7529,0.72,0.7268,11967,0.7368,0.7529,0.72,0.7268,11967,0.0,1.0
2024-10-04,0.7197,0.73,0.7,0.725,22149,0.7197,0.73,0.7,0.725,22149,0.0,1.0
2024-10-07,0.74,0.7499,0.7194,0.74,20588,0.74,0.7499,0.7194,0.74,20588,0.0,1.0
2024-10-08,0.7301,0.75,0.72,0.72,31384,0.7301,0.75,0.72,0.72,31384,0.0,1.0
2024-10-09,0.7656,0.8,0.731,0.8,56861,0.7656,0.8,0.731,0.8,56861,0.0,1.0
2024-10-10,0.7965,0.7965,0.7605,0.78,20657,0.7965,0.7965,0.7605,0.78,20657,0.0,1.0
2024-10-11,0.8002,0.82,0.7715,0.7715,24909,0.8002,0.82,0.7715,0.7715,24909,0.0,1.0
2024-10-14,0.8701,0.8769,0.82,0.828,38191,0.8701,0.8769,0.82,0.828,38191,0.0,1.0
2024-10-15,0.835,0.88,0.835,0.84,8872,0.835,0.88,0.835,0.84,8872,0.0,1.0
2024-10-16,0.8738,0.88,0.87,0.88,52357,0.8738,0.88,0.87,0.88,52357,0.0,1.0
2024-10-17,0.87318,0.8865,0.871,0.8799,9896,0.87318,0.8865,0.871,0.8799,9896,0.0,1.0
2024-10-18,0.838,0.88,0.838,0.88,40449,0.838,0.88,0.838,0.88,40449,0.0,1.0
2024-10-21,0.858999,0.884,0.838,0.84,20438,0.858999,0.884,0.838,0.84,20438,0.0,1.0
2024-10-22,0.975001,1.0,0.88,0.88,136698,0.975001,1.0,0.88,0.88,136698,0.0,1.0
2024-10-23,1.19,1.24,1.02,1.06,165816,1.19,1.24,1.02,1.06,165816,0.0,1.0
2024-10-24,1.05,1.19,1.0487,1.19,72357,1.05,1.19,1.0487,1.19,72357,0.0,1.0
2024-10-25,1.0302,1.1,1.0,1.04,35401,1.0302,1.1,1.0,1.04,35401,0.0,1.0
2024-10-28,1.0201,1.05,1.01,1.01,18777,1.0201,1.05,1.01,1.01,18777,0.0,1.0
2024-10-29,1.06,1.12,1.01,1.04,46555,1.06,1.12,1.01,1.04,46555,0.0,1.0
2024-10-30,1.02,1.09,0.9837,1.09,28160,1.02,1.09,0.9837,1.09,28160,0.0,1.0
2024-10-31,0.99,1.04,0.925,1.01,43699,0.99,1.04,0.925,1.01,43699,0.0,1.0
2024-11-01,0.985,1.0502,0.927,0.9877,12169,0.985,1.0502,0.927,0.9877,12169,0.0,1.0
2024-11-04,0.99,1.03,0.9515,1.02,21370,0.99,1.03,0.9515,1.02,21370,0.0,1.0
2024-11-05,0.9422,0.995,0.94,0.97,25733,0.9422,0.995,0.94,0.97,25733,0.0,1.0
2024-11-06,0.9556,0.9893,0.928,0.9893,35563,0.9556,0.9893,0.928,0.9893,35563,0.0,1.0
2024-11-07,0.95,0.998,0.9101,0.925,57901,0.95,0.998,0.9101,0.925,57901,0.0,1.0
2024-11-08,0.95,0.96,0.91,0.95,17745,0.95,0.96,0.91,0.95,17745,0.0,1.0
2024-11-11,0.8901,1.0,0.8823,1.0,45955,0.8901,1.0,0.8823,1.0,45955,0.0,1.0
2024-11-12,0.889,0.94,0.88,0.88,53447,0.889,0.94,0.88,0.88,53447,0.0,1.0
2024-11-13,0.8407,0.998,0.8403,0.96,93680,0.8407,0.998,0.8403,0.96,93680,0.0,1.0
2024-11-14,0.8992,0.98,0.86,0.92,37074,0.8992,0.98,0.86,0.92,37074,0.0,1.0
2024-11-15,0.880351,0.98,0.8518,0.89,96820,0.880351,0.98,0.8518,0.89,96820,0.0,1.0
2024-11-18,0.85,0.94,0.83,0.85,664383,0.85,0.94,0.83,0.85,664383,0.0,1.0
2024-11-19,0.799,0.8501,0.7806,0.85,139018,0.799,0.8501,0.7806,0.85,139018,0.0,1.0
2024-11-20,0.8249,0.84,0.808,0.821,28991,0.8249,0.84,0.808,0.821,28991,0.0,1.0
2024-11-21,0.849,0.88,0.8155,0.85,36901,0.849,0.88,0.8155,0.85,36901,0.0,1.0
2024-11-22,1.24,1.32,0.80993,0.85,1279628,1.24,1.32,0.80993,0.85,1279628,0.0,1.0
2024-11-25,0.93,1.0699,0.91,0.9768,702044,0.93,1.0699,0.91,0.9768,702044,0.0,1.0
2024-11-26,0.9019,1.0254,0.889695,0.965,337666,0.9019,1.0254,0.889695,0.965,337666,0.0,1.0
2024-11-27,0.888,0.9118,0.86,0.9118,107062,0.888,0.9118,0.86,0.9118,107062,0.0,1.0
2024-11-29,0.939,0.99,0.89,0.9,448268,0.939,0.99,0.89,0.9,448268,0.0,1.0
2024-12-02,0.87,1.0,0.8651,0.99,555197,0.87,1.0,0.8651,0.99,555197,0.0,1.0
2024-12-03,0.8875,0.9287,0.851,0.8787,87968,0.8875,0.9287,0.851,0.8787,87968,0.0,1.0
2024-12-04,0.88,0.93,0.8621,0.9,128197,0.88,0.93,0.8621,0.9,128197,0.0,1.0
2024-12-05,0.859,0.92,0.81,0.86,243051,0.859,0.92,0.81,0.86,243051,0.0,1.0
2024-12-06,0.868,0.92,0.825501,0.841,94839,0.868,0.92,0.825501,0.841,94839,0.0,1.0
2024-12-09,0.88,0.9199,0.8475,0.868,59637,0.88,0.9199,0.8475,0.868,59637,0.0,1.0
2024-12-10,0.9921,1.11,0.86,0.8832,1266754,0.9921,1.11,0.86,0.8832,1266754,0.0,1.0
2024-12-11,1.93,2.5,1.47,1.76,186053552,1.93,2.5,1.47,1.76,186053552,0.0,1.0
2024-12-12,2.2,3.2,2.11,2.28,80083154,2.2,3.2,2.11,2.28,80083154,0.0,1.0
2024-12-13,2.31,2.87,2.23,2.61,39844650,2.31,2.87,2.23,2.61,39844650,0.0,1.0
2024-12-16,2.73,2.97,2.03,2.44,12654572,2.73,2.97,2.03,2.44,12654572,0.0,1.0
2024-12-17,2.07,2.44,1.98,2.4,6125676,2.07,2.44,1.98,2.4,6125676,0.0,1.0
2024-12-18,2.22,2.56,2.07,2.38,10249841,2.22,2.56,2.07,2.38,10249841,0.0,1.0
2024-12-19,2.0,2.39,1.8801,2.12,3191896,2.0,2.39,1.8801,2.12,3191896,0.0,1.0
2024-12-20,1.98,2.14,1.8589,1.94,2127827,1.98,2.14,1.8589,1.94,2127827,0.0,1.0
2024-12-23,2.47,2.5477,2.03,2.1,5198847,2.47,2.5477,2.03,2.1,5198847,0.0,1.0
2024-12-24,4.04,4.35,2.95,3.0,24805748,4.04,4.35,2.95,3.0,24805748,0.0,1.0
2024-12-26,5.12,5.43,3.35,3.71,20259708,5.12,5.43,3.35,3.71,20259708,0.0,1.0
2024-12-27,5.71,6.28,4.5796,5.68,12735844,5.71,6.28,4.5796,5.68,12735844,0.0,1.0
2024-12-30,5.155,6.43,5.14,5.89,13822707,5.155,6.43,5.14,5.89,13822707,0.0,1.0
2024-12-31,5.14,5.55,4.61,5.24,7051139,5.14,5.55,4.61,5.24,7051139,0.0,1.0
2025-01-02,5.01,5.54,4.28,4.99,6789631,5.01,5.54,4.28,4.99,6789631,0.0,1.0
2025-01-03,4.27,4.95,4.13,4.83,5933319,4.27,4.95,4.13,4.83,5933319,0.0,1.0
2025-01-06,3.98,4.88,3.89,4.66,7076794,3.98,4.88,3.89,4.66,7076794,0.0,1.0
2025-01-07,3.63,3.8488,3.1,3.55,6213912,3.63,3.8488,3.1,3.55,6213912,0.0,1.0
2025-01-08,2.28,2.63,1.96,2.52,9505520,2.28,2.63,1.96,2.52,9505520,0.0,1.0
2025-01-10,2.4,2.78,2.17,2.21,4479812,2.4,2.78,2.17,2.21,4479812,0.0,1.0
2025-01-13,1.81,2.25,1.7905,2.12,3537018,1.81,2.25,1.7905,2.12,3537018,0.0,1.0
2025-01-14,1.96,2.03,1.78,1.85,2672081,1.96,2.03,1.78,1.85,2672081,0.0,1.0
2025-01-15,2.13,2.35,2.03,2.15,4016058,2.13,2.35,2.03,2.15,4016058,0.0,1.0
2025-01-16,2.49,2.595,2.21,2.29,3678855,2.49,2.595,2.21,2.29,3678855,0.0,1.0
2025-01-17,2.03,2.4698,2.03,2.44,2145529,2.03,2.4698,2.03,2.44,2145529,0.0,1.0
2025-01-21,2.17,2.23,2.01,2.06,2084872,2.17,2.23,2.01,2.06,2084872,0.0,1.0
2025-01-22,1.95,2.249,1.95,2.17,1706741,1.95,2.249,1.95,2.17,1706741,0.0,1.0
2025-01-23,1.95,2.06,1.92,1.94,1001108,1.95,2.06,1.92,1.94,1001108,0.0,1.0
2025-01-24,1.93,2.1383,1.89,1.96,1344703,1.93,2.1383,1.89,1.96,1344703,0.0,1.0
2025-01-27,1.76,1.845,1.665,1.78,1603613,1.76,1.845,1.665,1.78,1603613,0.0,1.0
2025-01-28,1.79,1.86,1.76,1.83,444838,1.79,1.86,1.76,1.83,444838,0.0,1.0
2025-01-29,1.87,1.93,1.81,1.82,652702,1.87,1.93,1.81,1.82,652702,0.0,1.0
2025-01-30,1.96,2.04,1.8607,1.97,889681,1.96,2.04,1.8607,1.97,889681,0.0,1.0
2025-01-31,1.97,2.12,1.95,1.96,885055,1.97,2.12,1.95,1.96,885055,0.0,1.0
2025-02-03,1.82,1.93,1.76,1.8,700832,1.82,1.93,1.76,1.8,700832,0.0,1.0
2025-02-04,2.06,2.19,1.825,1.86,1154284,2.06,2.19,1.825,1.86,1154284,0.0,1.0
2025-02-05,2.07,2.15,2.045,2.08,482727,2.07,2.15,2.045,2.08,482727,0.0,1.0
2025-02-06,2.3,2.35,2.1507,2.21,1094131,2.3,2.35,2.1507,2.21,1094131,0.0,1.0
2025-02-07,2.32,2.37,2.25,2.25,734642,2.32,2.37,2.25,2.25,734642,0.0,1.0
2025-02-10,2.56,2.57,2.33,2.37,1139502,2.56,2.57,2.33,2.37,1139502,0.0,1.0
2025-02-11,2.36,2.52,2.2643,2.48,899729,2.36,2.52,2.2643,2.48,899729,0.0,1.0
2025-02-12,2.32,2.3508,2.235,2.235,383020,2.32,2.3508,2.235,2.235,383020,0.0,1.0
2025-02-13,2.22,2.355,2.15,2.35,805837,2.22,2.355,2.15,2.35,805837,0.0,1.0
2025-02-14,2.05,2.21,1.97,2.18,755647,2.05,2.21,1.97,2.18,755647,0.0,1.0
2025-02-18,1.96,2.045,1.93,2.0,455912,1.96,2.045,1.93,2.0,455912,0.0,1.0
2025-02-19,1.98,2.09,1.93,1.93,738447,1.98,2.09,1.93,1.93,738447,0.0,1.0
2025-02-20,2.0,2.0742,1.94,2.0,399579,2.0,2.0742,1.94,2.0,399579,0.0,1.0
2025-02-21,1.85,2.04,1.85,1.99,654085,1.85,2.04,1.85,1.99,654085,0.0,1.0
2025-02-24,1.78,1.87,1.7694,1.83,389723,1.78,1.87,1.7694,1.83,389723,0.0,1.0
2025-02-25,1.7,1.8,1.67,1.77,363131,1.7,1.8,1.67,1.77,363131,0.0,1.0
2025-02-26,1.73,1.817237,1.72,1.73,133063,1.73,1.817237,1.72,1.73,133063,0.0,1.0
2025-02-27,1.64,1.77,1.62,1.77,301439,1.64,1.77,1.62,1.77,301439,0.0,1.0
2025-02-28,1.65,1.67,1.59,1.61,156010,1.65,1.67,1.59,1.61,156010,0.0,1.0
2025-03-03,1.55,1.6994,1.55,1.66,186807,1.55,1.6994,1.55,1.66,186807,0.0,1.0
2025-03-04,1.61,1.665,1.48,1.54,458344,1.61,1.665,1.48,1.54,458344,0.0,1.0
2025-03-05,1.66,1.67,1.57,1.61,103166,1.66,1.67,1.57,1.61,103166,0.0,1.0
2025-03-06,1.61,1.7,1.5899,1.65,147808,1.61,1.7,1.5899,1.65,147808,0.0,1.0
2025-03-07,1.61,1.645,1.56,1.61,91364,1.61,1.645,1.56,1.61,91364,0.0,1.0
2025-03-10,1.51,1.59,1.47,1.58,237381,1.51,1.59,1.47,1.58,237381,0.0,1.0
2025-03-11,1.49,1.54,1.45,1.47,170455,1.49,1.54,1.45,1.47,170455,0.0,1.0
2025-03-12,1.52,1.555,1.45,1.53,266487,1.52,1.555,1.45,1.53,266487,0.0,1.0
2025-03-13,1.56,1.6,1.47,1.52,264692,1.56,1.6,1.47,1.52,264692,0.0,1.0
2025-03-14,1.86,1.88,1.6,1.61,723213,1.86,1.88,1.6,1.61,723213,0.0,1.0
2025-03-17,1.89,1.93,1.8,1.88,276790,1.89,1.93,1.8,1.88,276790,0.0,1.0
2025-03-18,1.82,1.88,1.78,1.88,176927,1.82,1.88,1.78,1.88,176927,0.0,1.0
2025-03-19,1.87,1.91,1.79,1.8,172166,1.87,1.91,1.79,1.8,172166,0.0,1.0
2025-03-20,1.81,1.905,1.69,1.84,215937,1.81,1.905,1.69,1.84,215937,0.0,1.0
2025-03-21,1.67,1.785,1.67,1.78,284575,1.67,1.785,1.67,1.78,284575,0.0,1.0
2025-03-24,1.66,1.7783,1.52,1.65,1124689,1.66,1.7783,1.52,1.65,1124689,0.0,1.0
2025-03-25,1.6,1.69,1.58,1.66,143606,1.6,1.69,1.58,1.66,143606,0.0,1.0
2025-03-26,1.54,1.61,1.54,1.56,188329,1.54,1.61,1.54,1.56,188329,0.0,1.0
2025-03-27,1.54,1.57,1.515,1.54,45468,1.54,1.57,1.515,1.54,45468,0.0,1.0
2025-03-28,1.51,1.555,1.45,1.53,190075,1.51,1.555,1.45,1.53,190075,0.0,1.0
2025-03-31,1.55,1.6,1.42,1.47,305191,1.55,1.6,1.42,1.47,305191,0.0,1.0
2025-04-01,1.48,1.57,1.47,1.57,125671,1.48,1.57,1.47,1.57,125671,0.0,1.0
2025-04-02,1.5,1.567,1.45,1.48,102268,1.5,1.567,1.45,1.48,102268,0.0,1.0
2025-04-03,1.46,1.5293,1.44,1.46,86578,1.46,1.5293,1.44,1.46,86578,0.0,1.0
2025-04-04,1.36,1.426,1.31,1.41,268808,1.36,1.426,1.31,1.41,268808,0.0,1.0
2025-04-07,1.3,1.43,1.28,1.32,145844,1.3,1.43,1.28,1.32,145844,0.0,1.0
2025-04-08,1.22,1.39,1.22,1.39,184967,1.22,1.39,1.22,1.39,184967,0.0,1.0
2025-04-09,1.41,1.45,1.21,1.22,159599,1.41,1.45,1.21,1.22,159599,0.0,1.0
2025-04-10,1.28,1.4,1.26,1.4,121558,1.28,1.4,1.26,1.4,121558,0.0,1.0
2025-04-11,1.28,1.32,1.22,1.28,101977,1.28,1.32,1.22,1.28,101977,0.0,1.0
2025-04-14,1.32,1.4,1.3008,1.4,84310,1.32,1.4,1.3008,1.4,84310,0.0,1.0
2025-04-15,1.36,1.3881,1.325,1.33,40557,1.36,1.3881,1.325,1.33,40557,0.0,1.0
2025-04-16,1.66,1.75,1.3,1.31,3039828,1.66,1.75,1.3,1.31,3039828,0.0,1.0
2025-04-17,1.54,1.61,1.5,1.57,242928,1.54,1.61,1.5,1.57,242928,0.0,1.0
2025-04-21,1.47,1.56,1.42,1.56,130564,1.47,1.56,1.42,1.56,130564,0.0,1.0
2025-04-22,1.82,1.83,1.43,1.45,662437,1.82,1.83,1.43,1.45,662437,0.0,1.0
2025-04-23,1.74,1.84,1.7,1.78,125936,1.74,1.84,1.7,1.78,125936,0.0,1.0
2025-04-24,1.87,1.88,1.71,1.71,139615,1.87,1.88,1.71,1.71,139615,0.0,1.0
2025-04-25,1.85,1.88,1.78,1.86,117055,1.85,1.88,1.78,1.86,117055,0.0,1.0
2025-04-28,1.74,1.9176,1.72,1.91,200636,1.74,1.9176,1.72,1.91,200636,0.0,1.0
2025-04-29,1.75,1.78,1.6962,1.7,86369,1.75,1.78,1.6962,1.7,86369,0.0,1.0
2025-04-30,1.84,1.85,1.7,1.71,144076,1.84,1.85,1.7,1.71,144076,0.0,1.0
2025-05-01,1.8,1.8793,1.78,1.79,157865,1.8,1.8793,1.78,1.79,157865,0.0,1.0
2025-05-02,1.92,1.98,1.81,1.84,288447,1.92,1.98,1.81,1.84,288447,0.0,1.0
2025-05-05,1.91,1.99,1.82,1.97,234586,1.91,1.99,1.82,1.97,234586,0.0,1.0
2025-05-06,1.88,1.93,1.845,1.91,100489,1.88,1.93,1.845,1.91,100489,0.0,1.0
2025-05-07,1.73,1.94,1.7,1.94,322714,1.73,1.94,1.7,1.94,322714,0.0,1.0
2025-05-08,1.79,1.8899,1.75,1.78,192337,1.79,1.8899,1.75,1.78,192337,0.0,1.0
2025-05-09,1.85,1.883,1.7706,1.83,117713,1.85,1.883,1.7706,1.83,117713,0.0,1.0
2025-05-12,1.85,1.925,1.77,1.92,297864,1.85,1.925,1.77,1.92,297864,0.0,1.0
2025-05-13,1.93,1.95,1.82,1.88,314020,1.93,1.95,1.82,1.88,314020,0.0,1.0
2025-05-14,1.88,1.99,1.87,1.98,329994,1.88,1.99,1.87,1.98,329994,0.0,1.0
2025-05-15,1.98,1.98,1.87,1.95,273392,1.98,1.98,1.87,1.95,273392,0.0,1.0
2025-05-16,2.06,2.21,2.0,2.1,650714,2.06,2.21,2.0,2.1,650714,0.0,1.0
2025-05-19,2.27,2.3,1.95,1.99,604296,2.27,2.3,1.95,1.99,604296,0.0,1.0
2025-05-20,2.17,2.3097,2.12,2.3,448410,2.17,2.3097,2.12,2.3,448410,0.0,1.0
2025-05-21,2.11,2.284,2.08,2.15,391363,2.11,2.284,2.08,2.15,391363,0.0,1.0
2025-05-22,2.34,2.36,2.12,2.12,658544,2.34,2.36,2.12,2.12,658544,0.0,1.0
2025-05-23,2.3,2.33,2.18,2.18,433155,2.3,2.33,2.18,2.18,433155,0.0,1.0
2025-05-27,2.5,2.5,2.35,2.4,620119,2.5,2.5,2.35,2.4,620119,0.0,1.0
2025-05-28,2.34,2.59,2.34,2.49,540938,2.34,2.59,2.34,2.49,540938,0.0,1.0
2025-05-29,2.29,2.4,2.25,2.36,276721,2.29,2.4,2.25,2.36,276721,0.0,1.0
2025-05-30,2.15,2.3275,2.13,2.25,348464,2.15,2.3275,2.13,2.25,348464,0.0,1.0
2025-06-02,2.28,2.3129,2.15,2.15,157253,2.28,2.3129,2.15,2.15,157253,0.0,1.0
2025-06-03,2.26,2.32,2.23,2.25,158329,2.26,2.32,2.23,2.25,158329,0.0,1.0
2025-06-04,2.31,2.32,2.2172,2.25,119473,2.31,2.32,2.2172,2.25,119473,0.0,1.0
2025-06-05,2.2,2.28,2.17,2.26,169256,2.2,2.28,2.17,2.26,169256,0.0,1.0
2025-06-06,2.36,2.3897,2.2,2.23,253854,2.36,2.3897,2.2,2.23,253854,0.0,1.0
2025-06-09,2.21,2.4,2.2,2.4,249213,2.21,2.4,2.2,2.4,249213,0.0,1.0
2025-06-10,2.13,2.255,2.12,2.24,325519,2.13,2.255,2.12,2.24,325519,0.0,1.0
2025-06-11,2.11,2.22,2.104,2.14,186594,2.11,2.22,2.104,2.14,186594,0.0,1.0
2025-06-12,2.08,2.145,2.08,2.1,111057,2.08,2.145,2.08,2.1,111057,0.0,1.0
2025-06-13,2.02,2.13,2.01,2.06,147909,2.02,2.13,2.01,2.06,147909,0.0,1.0
2025-06-16,2.06,2.0899,2.0,2.07,133212,2.06,2.0899,2.0,2.07,133212,0.0,1.0
2025-06-17,1.97,2.09,1.96,2.01,122185,1.97,2.09,1.96,2.01,122185,0.0,1.0
2025-06-18,2.02,2.05,1.97,2.02,118316,2.02,2.05,1.97,2.02,118316,0.0,1.0
2025-06-20,2.0,2.08,1.97,2.05,100387,2.0,2.08,1.97,2.05,100387,0.0,1.0
2025-06-23,1.96,2.02,1.89,1.97,198560,1.96,2.02,1.89,1.97,198560,0.0,1.0
2025-06-24,2.025,2.04,1.96,2.0,206010,2.025,2.04,1.96,2.0,206010,0.0,1.0
2025-06-25,2.01,2.06,1.98,2.02,146715,2.01,2.06,1.98,2.02,146715,0.0,1.0
2025-06-26,2.09,2.14,1.98,2.01,302136,2.09,2.14,1.98,2.01,302136,0.0,1.0
2025-06-27,2.11,2.16,2.05,2.1,244226,2.11,2.16,2.05,2.1,244226,0.0,1.0
2025-06-30,2.12,2.159,2.1,2.13,133708,2.12,2.159,2.1,2.13,133708,0.0,1.0
2025-07-01,2.19,2.191,2.03,2.15,322273,2.19,2.191,2.03,2.15,322273,0.0,1.0
2025-07-02,2.14,2.19,2.13,2.15,231392,2.14,2.19,2.13,2.15,231392,0.0,1.0
2025-07-03,2.13,2.18,2.13,2.16,180479,2.13,2.18,2.13,2.16,180479,0.0,1.0
2025-07-07,2.05,2.1,2.0,2.1,211806,2.05,2.1,2.0,2.1,211806,0.0,1.0
2025-07-08,2.23,2.275,2.07,2.1,439329,2.23,2.275,2.07,2.1,439329,0.0,1.0
2025-07-09,2.3,2.33,2.17,2.24,281473,2.3,2.33,2.17,2.24,281473,0.0,1.0
2025-07-10,2.31,2.439,2.31,2.35,335004,2.31,2.439,2.31,2.35,335004,0.0,1.0
2025-07-11,2.18,2.31,2.18,2.31,234283,2.18,2.31,2.18,2.31,234283,0.0,1.0
2025-07-14,2.25,2.3,2.16,2.18,150068,2.25,2.3,2.16,2.18,150068,0.0,1.0
2025-07-15,2.38,2.4486,2.29,2.3,488779,2.38,2.4486,2.29,2.3,488779,0.0,1.0
2025-07-16,2.64,2.7,2.42,2.44,1251381,2.64,2.7,2.42,2.44,1251381,0.0,1.0
2025-07-17,2.93,3.09,2.76,2.8,1575677,2.93,3.09,2.76,2.8,1575677,0.0,1.0
2025-07-18,2.86,2.95,2.72,2.92,604623,2.86,2.95,2.72,2.92,604623,0.0,1.0
2025-07-21,2.93,3.03,2.8327,2.92,609145,2.93,3.03,2.8327,2.92,609145,0.0,1.0
2025-07-22,2.79,2.97,2.76,2.96,409456,2.79,2.97,2.76,2.96,409456,0.0,1.0
2025-07-23,2.69,2.78,2.61,2.72,362877,2.69,2.78,2.61,2.72,362877,0.0,1.0
2025-07-24,3.16,3.2,2.71,2.8,1178122,3.16,3.2,2.71,2.8,1178122,0.0,1.0
2025-07-25,3.07,3.215,2.965,3.2,425899,3.07,3.215,2.965,3.2,425899,0.0,1.0
2025-07-28,3.19,3.4,3.0,3.16,811456,3.19,3.4,3.0,3.16,811456,0.0,1.0
2025-07-29,3.12,3.35,3.06,3.14,510076,3.12,3.35,3.06,3.14,510076,0.0,1.0
2025-07-30,3.02,3.1988,2.91,3.1,465093,3.02,3.1988,2.91,3.1,465093,0.0,1.0
2025-07-31,2.95,3.0889,2.9001,2.95,402552,2.95,3.0889,2.9001,2.95,402552,0.0,1.0
2025-08-01,2.85,2.89,2.55,2.83,640154,2.85,2.89,2.55,2.83,640154,0.0,1.0
2025-08-04,3.07,3.1292,2.8,2.86,554454,3.07,3.1292,2.8,2.86,554454,0.0,1.0
2025-08-05,2.96,3.1899,2.9107,3.08,310568,2.96,3.1899,2.9107,3.08,310568,0.0,1.0
2025-08-06,2.92,2.975,2.83,2.91,295864,2.92,2.975,2.83,2.91,295864,0.0,1.0
2025-08-07,2.82,2.9,2.78,2.89,264115,2.82,2.9,2.78,2.89,264115,0.0,1.0
2025-08-08,2.91,3.0,2.79,2.83,174372,2.91,3.0,2.79,2.83,174372,0.0,1.0
2025-08-11,3.29,3.29,2.8889,2.95,582154,3.29,3.29,2.8889,2.95,582154,0.0,1.0
2025-08-12,3.4,3.66,3.19,3.27,1265851,3.4,3.66,3.19,3.27,1265851,0.0,1.0
2025-08-13,3.66,3.72,3.4212,3.45,1370898,3.66,3.72,3.4212,3.45,1370898,0.0,1.0
2025-08-14,3.55,3.6,3.39,3.59,2728530,3.55,3.6,3.39,3.59,2728530,0.0,1.0
2025-08-15,3.1,3.5992,2.995,3.5,2230216,3.1,3.5992,2.995,3.5,2230216,0.0,1.0
2025-08-18,3.15,3.19,2.94,3.09,785235,3.15,3.19,2.94,3.09,785235,0.0,1.0
2025-08-19,2.96,3.3,2.96,3.16,614261,2.96,3.3,2.96,3.16,614261,0.0,1.0
2025-08-20,3.01,3.05,2.84,2.95,393759,3.01,3.05,2.84,2.95,393759,0.0,1.0
2025-08-21,3.08,3.14,2.96,2.96,243134,3.08,3.14,2.96,2.96,243134,0.0,1.0
2025-08-22,3.21,3.3,3.0099,3.01,623217,3.21,3.3,3.0099,3.01,623217,0.0,1.0
2025-08-25,3.16,3.2999,3.08,3.21,432853,3.16,3.2999,3.08,3.21,432853,0.0,1.0
2025-08-26,3.18,3.33,3.1201,3.18,430343,3.18,3.33,3.1201,3.18,430343,0.0,1.0
2025-08-27,3.06,3.18,3.05,3.1,276066,3.06,3.18,3.05,3.1,276066,0.0,1.0
2025-08-28,3.42,3.55,3.07,3.08,1677381,3.42,3.55,3.07,3.08,1677381,0.0,1.0
2025-08-29,3.8,3.9,3.42,3.63,3054508,3.8,3.9,3.42,3.63,3054508,0.0,1.0
2025-09-02,4.07,4.09,3.61,3.78,1359099,4.07,4.09,3.61,3.78,1359099,0.0,1.0
2025-09-03,3.97,4.29,3.94,4.19,1589049,3.97,4.29,3.94,4.19,1589049,0.0,1.0
2025-09-04,4.26,4.27,3.81,3.92,815161,4.26,4.27,3.81,3.92,815161,0.0,1.0
2025-09-05,3.82,4.26,3.82,4.26,787146,3.82,4.26,3.82,4.26,787146,0.0,1.0
2025-09-08,3.81,3.8908,3.7001,3.87,397048,3.81,3.8908,3.7001,3.87,397048,0.0,1.0
2025-09-09,4.09,4.15,3.75,3.8,403902,4.09,4.15,3.75,3.8,403902,0.0,1.0
2025-09-10,3.85,4.15,3.85,4.05,350905,3.85,4.15,3.85,4.05,350905,0.0,1.0
2025-09-11,3.82,4.03,3.76,3.84,371377,3.82,4.03,3.76,3.84,371377,0.0,1.0
2025-09-12,4.05,4.155,3.7787,3.85,622704,4.05,4.155,3.7787,3.85,622704,0.0,1.0
2025-09-15,4.14,4.15,3.88,4.04,661619,4.14,4.15,3.88,4.04,661619,0.0,1.0
2025-09-16,4.36,4.49,4.14,4.25,1116538,4.36,4.49,4.14,4.25,1116538,0.0,1.0
2025-09-17,4.1,4.3,4.03,4.22,744439,4.1,4.3,4.03,4.22,744439,0.0,1.0
2025-09-18,4.14,4.33,4.1101,4.16,465115,4.14,4.33,4.1101,4.16,465115,0.0,1.0
2025-09-19,4.73,4.79,4.17,4.17,1604159,4.73,4.79,4.17,4.17,1604159,0.0,1.0
2025-09-22,4.56,4.8895,4.52,4.8,1142345,4.56,4.8895,4.52,4.8,1142345,0.0,1.0
2025-09-23,4.23,4.65,4.22,4.64,860846,4.23,4.65,4.22,4.64,860846,0.0,1.0
2025-09-24,4.14,4.5,4.13,4.29,533128,4.14,4.5,4.13,4.29,533128,0.0,1.0
2025-09-25,4.0,4.11,3.83,3.89,656620,4.0,4.11,3.83,3.89,656620,0.0,1.0
2025-09-26,3.84,4.06,3.81,4.04,442352,3.84,4.06,3.81,4.04,442352,0.0,1.0
2025-09-29,3.87,4.0658,3.84,3.95,356402,3.87,4.0658,3.84,3.95,356402,0.0,1.0
2025-09-30,3.89,3.99,3.78,3.99,406637,3.89,3.99,3.78,3.99,406637,0.0,1.0
2025-10-01,3.95,4.08,3.8557,3.9,283783,3.95,4.08,3.8557,3.9,283783,0.0,1.0
2025-10-02,4.47,4.5,3.9701,4.0,915341,4.47,4.5,3.9701,4.0,915341,0.0,1.0
2025-10-03,4.32,4.6,4.1373,4.53,1125751,4.32,4.6,4.1373,4.53,1125751,0.0,1.0
2025-10-06,4.47,4.63,4.3338,4.41,546305,4.47,4.63,4.3338,4.41,546305,0.0,1.0
2025-10-07,4.3,4.56,4.2,4.56,479846,4.3,4.56,4.2,4.56,479846,0.0,1.0
2025-10-08,4.32,4.555,4.26,4.34,475377,4.32,4.555,4.26,4.34,475377,0.0,1.0
2025-10-09,4.54,4.565,4.21,4.32,616775,4.54,4.565,4.21,4.32,616775,0.0,1.0
2025-10-10,3.82,4.56,3.775,4.56,1380556,3.82,4.56,3.775,4.56,1380556,0.0,1.0
2025-10-13,4.275,4.3,3.85,4.01,614671,4.275,4.3,3.85,4.01,614671,0.0,1.0
2025-10-14,4.08,4.27,4.01,4.15,570156,4.08,4.27,4.01,4.15,570156,0.0,1.0
2025-10-15,4.23,4.55,4.08,4.28,859956,4.23,4.55,4.08,4.28,859956,0.0,1.0
2025-10-16,3.82,4.275,3.8,4.275,874316,3.82,4.275,3.8,4.275,874316,0.0,1.0
2025-10-17,3.57,3.87,3.54,3.78,752691,3.57,3.87,3.54,3.78,752691,0.0,1.0
2025-10-20,3.8,3.88,3.64,3.715,404427,3.8,3.88,3.64,3.715,404427,0.0,1.0
2025-10-21,3.79,4.035,3.75,3.81,821138,3.79,4.035,3.75,3.81,821138,0.0,1.0
2025-10-22,3.24,3.75,3.0888,3.7,1880907,3.24,3.75,3.0888,3.7,1880907,0.0,1.0
2025-10-23,3.37,3.48,3.2501,3.31,450817,3.37,3.48,3.2501,3.31,450817,0.0,1.0
2025-10-24,3.4,3.58,3.38,3.45,400679,3.4,3.58,3.38,3.45,400679,0.0,1.0
2025-10-27,3.39,3.505,3.23,3.47,677828,3.39,3.505,3.23,3.47,677828,0.0,1.0
2025-10-28,3.49,3.65,3.31,3.32,536596,3.49,3.65,3.31,3.32,536596,0.0,1.0
2025-10-29,3.64,3.77,3.511,3.57,519499,3.64,3.77,3.511,3.57,519499,0.0,1.0
2025-10-30,3.52,3.62,3.23,3.36,769039,3.52,3.62,3.23,3.36,769039,0.0,1.0
2025-10-31,3.6,3.69,3.53,3.53,428241,3.6,3.69,3.53,3.53,428241,0.0,1.0
2025-11-03,3.24,3.59,3.24,3.56,584616,3.24,3.59,3.24,3.56,584616,0.0,1.0
2025-11-04,3.12,3.29,3.08,3.14,367727,3.12,3.29,3.08,3.14,367727,0.0,1.0
2025-11-05,3.24,3.3153,3.12,3.12,232939,3.24,3.3153,3.12,3.12,232939,0.0,1.0
2025-11-06,3.13,3.3,3.04,3.26,587874,3.13,3.3,3.04,3.26,587874,0.0,1.0
2025-11-07,3.23,3.25,2.96,3.075,374879,3.23,3.25,2.96,3.075,374879,0.0,1.0
2025-11-10,2.75,3.31,2.71,3.29,845958,2.75,3.31,2.71,3.29,845958,0.0,1.0
2025-11-11,2.73,2.93,2.71,2.79,328014,2.73,2.93,2.71,2.79,328014,0.0,1.0
2025-11-12,2.6,2.8,2.6,2.75,428198,2.6,2.8,2.6,2.75,428198,0.0,1.0
2025-11-13,2.66,2.71,2.53,2.6,1051740,2.66,2.71,2.53,2.6,1051740,0.0,1.0
2025-11-14,3.14,3.38,2.78,2.8,4780883,3.14,3.38,2.78,2.8,4780883,0.0,1.0
2025-11-17,3.04,3.1599,2.8,3.14,833694,3.04,3.1599,2.8,3.14,833694,0.0,1.0
2025-11-18,3.115,3.12,2.91,2.91,469448,3.115,3.12,2.91,2.91,469448,0.0,1.0
2025-11-19,3.01,3.19,2.96,3.11,387639,3.01,3.19,2.96,3.11,387639,0.0,1.0
2025-11-20,2.86,3.1999,2.81,3.06,588294,2.86,3.1999,2.81,3.06,588294,0.0,1.0
2025-11-21,2.94,2.9999,2.77,2.86,391269,2.94,2.9999,2.77,2.86,391269,0.0,1.0
2025-11-24,3.23,3.24,2.88,2.94,322735,3.23,3.24,2.88,2.94,322735,0.0,1.0
2025-11-25,3.24,3.27,3.095,3.2,375719,3.24,3.27,3.095,3.2,375719,0.0,1.0
2025-11-26,3.26,3.31,3.23,3.27,182994,3.26,3.31,3.23,3.27,182994,0.0,1.0