date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-06-25,8.75,8.95,6.67,7.0,4159700,8.75,8.95,6.67,7.0,4159700,0.0,1.0
2014-06-26,10.01,11.07,8.8,9.0,1412900,10.01,11.07,8.8,9.0,1412900,0.0,1.0
2014-06-27,10.5,10.68,9.96,10.25,395500,10.5,10.68,9.96,10.25,395500,0.0,1.0
2014-06-30,10.01,10.96,9.75,10.0,183800,10.01,10.96,9.75,10.0,183800,0.0,1.0
2014-07-01,9.75,10.39,9.49,9.9,204800,9.75,10.39,9.49,9.9,204800,0.0,1.0
2014-07-02,9.14,9.77,8.32,9.75,618200,9.14,9.77,8.32,9.75,618200,0.0,1.0
2014-07-03,9.07,9.1,8.8,8.98,29300,9.07,9.1,8.8,8.98,29300,0.0,1.0
2014-07-07,8.75,9.1,8.45,9.1,102900,8.75,9.1,8.45,9.1,102900,0.0,1.0
2014-07-08,9.0,9.02,8.45,8.6,96100,9.0,9.02,8.45,8.6,96100,0.0,1.0
2014-07-09,9.05,9.15,8.72,9.0,25100,9.05,9.15,8.72,9.0,25100,0.0,1.0
2014-07-10,8.69,9.04,8.5,8.64,88300,8.69,9.04,8.5,8.64,88300,0.0,1.0
2014-07-11,9.29,9.33,8.6,8.6,79700,9.29,9.33,8.6,8.6,79700,0.0,1.0
2014-07-14,9.83,10.0,9.24,9.24,75900,9.83,10.0,9.24,9.24,75900,0.0,1.0
2014-07-15,9.49,9.95,9.38,9.68,170100,9.49,9.95,9.38,9.68,170100,0.0,1.0
2014-07-16,9.65,9.95,9.5,9.52,216100,9.65,9.95,9.5,9.52,216100,0.0,1.0
2014-07-17,9.58,9.92,9.22,9.45,31600,9.58,9.92,9.22,9.45,31600,0.0,1.0
2014-07-18,9.55,9.74,9.25,9.5,95700,9.55,9.74,9.25,9.5,95700,0.0,1.0
2014-07-21,9.35,9.745,9.02,9.7,105700,9.35,9.745,9.02,9.7,105700,0.0,1.0
2014-07-22,9.5,10.0999,9.11,9.11,264100,9.5,10.0999,9.11,9.11,264100,0.0,1.0
2014-07-23,9.14,9.62,9.05,9.35,112100,9.14,9.62,9.05,9.35,112100,0.0,1.0
2014-07-24,9.22,9.94,9.05,9.2,116500,9.22,9.94,9.05,9.2,116500,0.0,1.0
2014-07-25,8.98,9.23,8.92,9.05,131900,8.98,9.23,8.92,9.05,131900,0.0,1.0
2014-07-28,8.97,9.086,8.9,9.05,46200,8.97,9.086,8.9,9.05,46200,0.0,1.0
2014-07-29,9.12,9.26,8.92,9.04,83000,9.12,9.26,8.92,9.04,83000,0.0,1.0
2014-07-30,9.04,9.5,8.92,9.11,83600,9.04,9.5,8.92,9.11,83600,0.0,1.0
2014-07-31,8.88,9.2,8.76,8.92,30200,8.88,9.2,8.76,8.92,30200,0.0,1.0
2014-08-01,8.84,9.39,8.76,8.84,38300,8.84,9.39,8.76,8.84,38300,0.0,1.0
2014-08-04,8.83,9.148,8.77,8.97,24400,8.83,9.148,8.77,8.97,24400,0.0,1.0
2014-08-05,8.75,8.9267,8.71,8.75,38600,8.75,8.9267,8.71,8.75,38600,0.0,1.0
2014-08-06,9.44,9.75,9.02,9.37,210900,9.44,9.75,9.02,9.37,210900,0.0,1.0
2014-08-07,9.45,9.68,9.049,9.68,165300,9.45,9.68,9.049,9.68,165300,0.0,1.0
2014-08-08,10.0,10.3995,9.45,9.45,194800,10.0,10.3995,9.45,9.45,194800,0.0,1.0
2014-08-11,10.0,10.54,9.99,10.03,191100,10.0,10.54,9.99,10.03,191100,0.0,1.0
2014-08-12,10.2,10.3,9.8,10.11,91900,10.2,10.3,9.8,10.11,91900,0.0,1.0
2014-08-13,10.15,10.153,9.585,9.8,197800,10.15,10.153,9.585,9.8,197800,0.0,1.0
2014-08-14,10.13,10.2375,10.01,10.15,47900,10.13,10.2375,10.01,10.15,47900,0.0,1.0
2014-08-15,10.15,10.3999,10.0,10.37,159000,10.15,10.3999,10.0,10.37,159000,0.0,1.0
2014-08-18,10.02,10.16,9.95,10.14,42700,10.02,10.16,9.95,10.14,42700,0.0,1.0
2014-08-19,10.01,10.05,9.76,9.9586,101200,10.01,10.05,9.76,9.9586,101200,0.0,1.0
2014-08-20,10.08,10.3,9.8,10.05,64000,10.08,10.3,9.8,10.05,64000,0.0,1.0
2014-08-21,10.07,10.34,9.844,10.03,41500,10.07,10.34,9.844,10.03,41500,0.0,1.0
2014-08-22,10.12,10.3999,10.0,10.0,64300,10.12,10.3999,10.0,10.0,64300,0.0,1.0
2014-08-25,11.46,11.69,10.06,10.15,183400,11.46,11.69,10.06,10.15,183400,0.0,1.0
2014-08-26,11.5,12.18,11.27,11.56,154700,11.5,12.18,11.27,11.56,154700,0.0,1.0
2014-08-27,11.36,11.9,11.333,11.5,107800,11.36,11.9,11.333,11.5,107800,0.0,1.0
2014-08-28,11.58,11.72,11.39,11.41,50600,11.58,11.72,11.39,11.41,50600,0.0,1.0
2014-08-29,12.09,12.26,11.55,11.55,155000,12.09,12.26,11.55,11.55,155000,0.0,1.0
2014-09-02,12.0,12.249,11.81,12.11,115400,12.0,12.249,11.81,12.11,115400,0.0,1.0
2014-09-03,11.99,12.0,11.82,12.0,57200,11.99,12.0,11.82,12.0,57200,0.0,1.0
2014-09-04,11.86,12.0,11.81,12.0,75900,11.86,12.0,11.81,12.0,75900,0.0,1.0
2014-09-05,11.92,12.0,11.5701,11.81,152000,11.92,12.0,11.5701,11.81,152000,0.0,1.0
2014-09-08,11.91,12.1,11.802,11.94,85600,11.91,12.1,11.802,11.94,85600,0.0,1.0
2014-09-09,11.97,12.1,11.81,11.81,50800,11.97,12.1,11.81,11.81,50800,0.0,1.0
2014-09-10,12.23,12.522,11.86,11.86,198700,12.23,12.522,11.86,11.86,198700,0.0,1.0
2014-09-11,12.14,12.49,12.0,12.49,79600,12.14,12.49,12.0,12.49,79600,0.0,1.0
2014-09-12,11.91,12.25,11.87,12.0,75400,11.91,12.25,11.87,12.0,75400,0.0,1.0
2014-09-15,12.19,12.5,11.95,12.0,110200,12.19,12.5,11.95,12.0,110200,0.0,1.0
2014-09-16,12.18,12.43,12.0,12.31,182300,12.18,12.43,12.0,12.31,182300,0.0,1.0
2014-09-17,11.99,12.2899,11.99,12.2,71300,11.99,12.2899,11.99,12.2,71300,0.0,1.0
2014-09-18,11.96,12.1999,11.82,12.1999,51400,11.96,12.1999,11.82,12.1999,51400,0.0,1.0
2014-09-19,11.28,12.14,11.0,12.14,291100,11.28,12.14,11.0,12.14,291100,0.0,1.0
2014-09-22,10.95,11.43,10.51,11.32,106100,10.95,11.43,10.51,11.32,106100,0.0,1.0
2014-09-23,11.49,11.65,10.863,10.95,66600,11.49,11.65,10.863,10.95,66600,0.0,1.0
2014-09-24,12.0,12.05,11.31,11.46,105112,12.0,12.05,11.31,11.46,105112,0.0,1.0
2014-09-25,12.0,12.18,11.52,11.74,106897,12.0,12.18,11.52,11.74,106897,0.0,1.0
2014-09-26,11.83,12.08,11.68,12.08,102865,11.83,12.08,11.68,12.08,102865,0.0,1.0
2014-09-29,11.96,12.02,11.4801,11.85,139871,11.96,12.02,11.4801,11.85,139871,0.0,1.0
2014-09-30,11.65,12.0,11.55,12.0,1106723,11.65,12.0,11.55,12.0,1106723,0.0,1.0
2014-10-01,11.12,11.67,11.05,11.65,156829,11.12,11.67,11.05,11.65,156829,0.0,1.0
2014-10-02,11.15,11.42,11.02,11.18,69417,11.15,11.42,11.02,11.18,69417,0.0,1.0
2014-10-03,11.41,11.628,11.18,11.28,74279,11.41,11.628,11.18,11.28,74279,0.0,1.0
2014-10-06,11.35,11.63,11.155,11.4,56399,11.35,11.63,11.155,11.4,56399,0.0,1.0
2014-10-07,10.91,11.35,10.9,11.29,72822,10.91,11.35,10.9,11.29,72822,0.0,1.0
2014-10-08,11.0,11.095,10.61,10.95,123576,11.0,11.095,10.61,10.95,123576,0.0,1.0
2014-10-09,11.02,11.2199,10.8704,11.21,89444,11.02,11.2199,10.8704,11.21,89444,0.0,1.0
2014-10-10,10.94,11.22,10.75,10.97,58475,10.94,11.22,10.75,10.97,58475,0.0,1.0
2014-10-13,11.03,11.1,10.594,10.92,60013,11.03,11.1,10.594,10.92,60013,0.0,1.0
2014-10-14,10.99,11.17,10.81,11.17,64272,10.99,11.17,10.81,11.17,64272,0.0,1.0
2014-10-15,10.49,10.93,10.13,10.87,136727,10.49,10.93,10.13,10.87,136727,0.0,1.0
2014-10-16,10.97,11.11,10.32,10.32,74475,10.97,11.11,10.32,10.32,74475,0.0,1.0
2014-10-17,10.39,11.0,10.34,11.0,80820,10.39,11.0,10.34,11.0,80820,0.0,1.0
2014-10-20,10.31,10.86,10.2,10.4,74943,10.31,10.86,10.2,10.4,74943,0.0,1.0
2014-10-21,10.22,10.59,10.12,10.37,55042,10.22,10.59,10.12,10.37,55042,0.0,1.0
2014-10-22,10.17,10.276,10.0,10.27,65409,10.17,10.276,10.0,10.27,65409,0.0,1.0
2014-10-23,10.09,10.22,10.0,10.22,53961,10.09,10.22,10.0,10.22,53961,0.0,1.0
2014-10-24,10.07,10.18,10.0,10.11,42125,10.07,10.18,10.0,10.11,42125,0.0,1.0
2014-10-27,10.14,10.2632,10.0,10.06,105517,10.14,10.2632,10.0,10.06,105517,0.0,1.0
2014-10-28,10.21,10.54,10.0,10.15,96243,10.21,10.54,10.0,10.15,96243,0.0,1.0
2014-10-29,9.96,10.73,9.88,10.18,113381,9.96,10.73,9.88,10.18,113381,0.0,1.0
2014-10-30,9.94,10.2,9.86,9.97,38104,9.94,10.2,9.86,9.97,38104,0.0,1.0
2014-10-31,10.14,10.279,9.92,10.08,63587,10.14,10.279,9.92,10.08,63587,0.0,1.0
2014-11-03,10.0,10.44,9.98,10.2,58697,10.0,10.44,9.98,10.2,58697,0.0,1.0
2014-11-04,10.0,10.18,9.86,10.0,27228,10.0,10.18,9.86,10.0,27228,0.0,1.0
2014-11-05,9.95,10.26,9.8,9.95,86508,9.95,10.26,9.8,9.95,86508,0.0,1.0
2014-11-06,10.17,10.4,9.92,9.92,51337,10.17,10.4,9.92,9.92,51337,0.0,1.0
2014-11-07,10.09,10.27,9.9,10.12,30073,10.09,10.27,9.9,10.12,30073,0.0,1.0
2014-11-10,10.03,10.24,9.97,10.11,76094,10.03,10.24,9.97,10.11,76094,0.0,1.0
2014-11-11,9.93,10.03,9.759,10.0,216841,9.93,10.03,9.759,10.0,216841,0.0,1.0
2014-11-12,10.05,10.185,9.83,9.9,120464,10.05,10.185,9.83,9.9,120464,0.0,1.0
2014-11-13,10.63,11.77,10.36,11.77,293272,10.63,11.77,10.36,11.77,293272,0.0,1.0
2014-11-14,10.25,10.81,10.17,10.81,62351,10.25,10.81,10.17,10.81,62351,0.0,1.0
2014-11-17,10.32,10.49,10.22,10.28,123497,10.32,10.49,10.22,10.28,123497,0.0,1.0
2014-11-18,10.37,10.4,9.88,10.31,150905,10.37,10.4,9.88,10.31,150905,0.0,1.0
2014-11-19,10.21,10.49,10.14,10.28,58577,10.21,10.49,10.14,10.28,58577,0.0,1.0
2014-11-20,10.48,10.48,10.13,10.17,52136,10.48,10.48,10.13,10.17,52136,0.0,1.0
2014-11-21,10.56,10.71,10.4,10.58,64186,10.56,10.71,10.4,10.58,64186,0.0,1.0
2014-11-24,10.6,10.77,10.51,10.551,24383,10.6,10.77,10.51,10.551,24383,0.0,1.0
2014-11-25,10.62,10.719,10.455,10.58,72859,10.62,10.719,10.455,10.58,72859,0.0,1.0
2014-11-26,10.61,10.702,10.421,10.6,80901,10.61,10.702,10.421,10.6,80901,0.0,1.0
2014-11-28,10.43,10.74,10.43,10.67,37645,10.43,10.74,10.43,10.67,37645,0.0,1.0
2014-12-01,10.88,10.9,10.39,10.5,89495,10.88,10.9,10.39,10.5,89495,0.0,1.0
2014-12-02,11.0,11.6899,10.8,10.83,330621,11.0,11.6899,10.8,10.83,330621,0.0,1.0
2014-12-03,11.43,11.57,10.93,11.0,130811,11.43,11.57,10.93,11.0,130811,0.0,1.0
2014-12-04,11.84,11.99,11.326,11.37,116974,11.84,11.99,11.326,11.37,116974,0.0,1.0
2014-12-05,12.13,12.2,11.515,11.77,120936,12.13,12.2,11.515,11.77,120936,0.0,1.0
2014-12-08,12.39,12.46,11.77,12.15,147531,12.39,12.46,11.77,12.15,147531,0.0,1.0
2014-12-09,12.03,12.32,11.98,12.21,326081,12.03,12.32,11.98,12.21,326081,0.0,1.0
2014-12-10,11.91,12.06,11.77,11.98,123348,11.91,12.06,11.77,11.98,123348,0.0,1.0
2014-12-11,11.71,11.99,11.6301,11.9,87916,11.71,11.99,11.6301,11.9,87916,0.0,1.0
2014-12-12,11.73,12.08,11.59,11.59,158590,11.73,12.08,11.59,11.59,158590,0.0,1.0
2014-12-15,11.03,11.86,10.753,11.82,269046,11.03,11.86,10.753,11.82,269046,0.0,1.0
2014-12-16,11.28,11.65,10.8697,10.89,143687,11.28,11.65,10.8697,10.89,143687,0.0,1.0
2014-12-17,11.94,11.97,11.25,11.25,149648,11.94,11.97,11.25,11.25,149648,0.0,1.0
2014-12-18,11.9,12.0,11.665,12.0,191365,11.9,12.0,11.665,12.0,191365,0.0,1.0
2014-12-19,12.04,12.15,11.61,11.86,1255448,12.04,12.15,11.61,11.86,1255448,0.0,1.0
2014-12-22,12.2,12.4,11.84,12.09,199584,12.2,12.4,11.84,12.09,199584,0.0,1.0
2014-12-23,11.83,12.21,11.8,12.18,110915,11.83,12.21,11.8,12.18,110915,0.0,1.0
2014-12-24,11.74,11.94,11.61,11.75,73497,11.74,11.94,11.61,11.75,73497,0.0,1.0
2014-12-26,11.84,11.98,11.385,11.75,127286,11.84,11.98,11.385,11.75,127286,0.0,1.0
2014-12-29,11.72,11.8595,11.545,11.84,61151,11.72,11.8595,11.545,11.84,61151,0.0,1.0
2014-12-30,11.51,11.75,11.431,11.64,66037,11.51,11.75,11.431,11.64,66037,0.0,1.0
2014-12-31,11.61,11.79,11.51,11.58,100536,11.61,11.79,11.51,11.58,100536,0.0,1.0
2015-01-02,11.84,11.87,11.5,11.67,127095,11.84,11.87,11.5,11.67,127095,0.0,1.0
2015-01-05,11.83,12.18,11.75,11.75,226362,11.83,12.18,11.75,11.75,226362,0.0,1.0
2015-01-06,11.81,12.06,11.42,11.91,194681,11.81,12.06,11.42,11.91,194681,0.0,1.0
2015-01-07,12.78,12.885,11.85,11.87,474494,12.78,12.885,11.85,11.87,474494,0.0,1.0
2015-01-08,12.25,12.85,12.16,12.85,265591,12.25,12.85,12.16,12.85,265591,0.0,1.0
2015-01-09,11.98,12.32,11.88,12.32,175005,11.98,12.32,11.88,12.32,175005,0.0,1.0
2015-01-12,12.0,12.23,11.5,12.03,198019,12.0,12.23,11.5,12.03,198019,0.0,1.0
2015-01-13,11.85,12.1,11.65,12.05,132147,11.85,12.1,11.65,12.05,132147,0.0,1.0
2015-01-14,11.99,12.02,11.72,11.74,79106,11.99,12.02,11.72,11.74,79106,0.0,1.0
2015-01-15,11.31,11.99,11.28,11.96,163553,11.31,11.99,11.28,11.96,163553,0.0,1.0
2015-01-16,11.92,12.0,11.1201,11.26,164966,11.92,12.0,11.1201,11.26,164966,0.0,1.0
2015-01-20,11.9,11.97,11.51,11.97,73812,11.9,11.97,11.51,11.97,73812,0.0,1.0
2015-01-21,11.7,11.81,11.603,11.65,130827,11.7,11.81,11.603,11.65,130827,0.0,1.0
2015-01-22,11.73,11.81,11.51,11.79,122937,11.73,11.81,11.51,11.79,122937,0.0,1.0
2015-01-23,11.77,11.82,11.6,11.71,148422,11.77,11.82,11.6,11.71,148422,0.0,1.0
2015-01-26,12.24,12.59,11.74,11.87,172144,12.24,12.59,11.74,11.87,172144,0.0,1.0
2015-01-27,12.47,12.65,12.21,12.21,149444,12.47,12.65,12.21,12.21,149444,0.0,1.0
2015-01-28,12.21,12.46,12.08,12.44,65629,12.21,12.46,12.08,12.44,65629,0.0,1.0
2015-01-29,12.51,12.5246,12.07,12.22,36602,12.51,12.5246,12.07,12.22,36602,0.0,1.0
2015-01-30,12.13,12.5999,12.04,12.42,206817,12.13,12.5999,12.04,12.42,206817,0.0,1.0
2015-02-02,12.49,12.54,12.11,12.11,194127,12.49,12.54,12.11,12.11,194127,0.0,1.0
2015-02-03,12.37,12.62,12.1,12.51,135641,12.37,12.62,12.1,12.51,135641,0.0,1.0
2015-02-04,12.8,12.849,12.18,12.26,324849,12.8,12.849,12.18,12.26,324849,0.0,1.0
2015-02-05,12.9,12.97,12.7849,12.88,138445,12.9,12.97,12.7849,12.88,138445,0.0,1.0
2015-02-06,12.75,12.98,12.56,12.87,193725,12.75,12.98,12.56,12.87,193725,0.0,1.0
2015-02-09,13.03,13.3,12.63,12.63,243739,13.03,13.3,12.63,12.63,243739,0.0,1.0
2015-02-10,12.98,13.19,12.86,13.04,147965,12.98,13.19,12.86,13.04,147965,0.0,1.0
2015-02-11,12.9,13.055,12.71,12.91,77069,12.9,13.055,12.71,12.91,77069,0.0,1.0
2015-02-12,12.74,12.94,12.51,12.91,97132,12.74,12.94,12.51,12.91,97132,0.0,1.0
2015-02-13,12.76,12.9,12.52,12.7,83486,12.76,12.9,12.52,12.7,83486,0.0,1.0
2015-02-17,12.83,12.95,12.65,12.7,113693,12.83,12.95,12.65,12.7,113693,0.0,1.0
2015-02-18,12.74,12.84,12.56,12.8,70457,12.74,12.84,12.56,12.8,70457,0.0,1.0
2015-02-19,12.86,12.95,12.72,12.81,128096,12.86,12.95,12.72,12.81,128096,0.0,1.0
2015-02-20,12.85,12.88,12.7,12.8,87892,12.85,12.88,12.7,12.8,87892,0.0,1.0
2015-02-23,13.55,13.95,12.75,12.8,461649,13.55,13.95,12.75,12.8,461649,0.0,1.0
2015-02-24,13.6,13.74,13.38,13.55,125200,13.6,13.74,13.38,13.55,125200,0.0,1.0
2015-02-25,13.64,13.72,13.33,13.7,79210,13.64,13.72,13.33,13.7,79210,0.0,1.0
2015-02-26,13.85,13.85,13.4412,13.6299,93796,13.85,13.85,13.4412,13.6299,93796,0.0,1.0
2015-02-27,14.0,14.35,13.66,13.79,240134,14.0,14.35,13.66,13.79,240134,0.0,1.0
2015-03-02,14.04,14.12,13.91,13.93,157741,14.04,14.12,13.91,13.93,157741,0.0,1.0
2015-03-03,14.02,14.16,13.85,14.08,97242,14.02,14.16,13.85,14.08,97242,0.0,1.0
2015-03-04,14.49,14.56,13.91,14.01,298693,14.49,14.56,13.91,14.01,298693,0.0,1.0
2015-03-05,14.5,14.7,14.35,14.58,144694,14.5,14.7,14.35,14.58,144694,0.0,1.0
2015-03-06,14.78,14.85,14.44,14.52,122707,14.78,14.85,14.44,14.52,122707,0.0,1.0
2015-03-09,14.97,15.0,14.51,14.68,225662,14.97,15.0,14.51,14.68,225662,0.0,1.0
2015-03-10,14.99,15.0399,14.4,14.91,367533,14.99,15.0399,14.4,14.91,367533,0.0,1.0
2015-03-11,14.86,15.0,14.72,14.95,227377,14.86,15.0,14.72,14.95,227377,0.0,1.0
2015-03-12,15.46,15.47,14.87,14.97,259363,15.46,15.47,14.87,14.97,259363,0.0,1.0
2015-03-13,15.51,15.75,15.0301,15.5,334770,15.51,15.75,15.0301,15.5,334770,0.0,1.0
2015-03-16,15.27,15.79,15.12,15.47,165754,15.27,15.79,15.12,15.47,165754,0.0,1.0
2015-03-17,15.15,15.3899,14.9,15.3,216365,15.15,15.3899,14.9,15.3,216365,0.0,1.0
2015-03-18,14.82,15.02,14.55,15.0,307396,14.82,15.02,14.55,15.0,307396,0.0,1.0
2015-03-19,14.44,15.13,14.41,14.76,355285,14.44,15.13,14.41,14.76,355285,0.0,1.0
2015-03-20,14.74,14.93,14.36,14.43,707096,14.74,14.93,14.36,14.43,707096,0.0,1.0
2015-03-23,15.36,15.38,14.57,14.64,231554,15.36,15.38,14.57,14.64,231554,0.0,1.0
2015-03-24,15.33,15.5,14.985,15.2,579944,15.33,15.5,14.985,15.2,579944,0.0,1.0
2015-03-25,14.42,15.53,14.2098,15.5,620572,14.42,15.53,14.2098,15.5,620572,0.0,1.0
2015-03-26,14.95,15.22,14.4,14.57,295363,14.95,15.22,14.4,14.57,295363,0.0,1.0
2015-03-27,15.43,15.48,14.95,15.01,205276,15.43,15.48,14.95,15.01,205276,0.0,1.0
2015-03-30,14.96,15.49,14.93,15.47,149626,14.96,15.49,14.93,15.47,149626,0.0,1.0
2015-03-31,14.96,15.26,14.724,14.96,109382,14.96,15.26,14.724,14.96,109382,0.0,1.0
2015-04-01,15.02,15.21,14.52,14.88,212199,15.02,15.21,14.52,14.88,212199,0.0,1.0
2015-04-02,14.95,15.06,14.89,14.98,78209,14.95,15.06,14.89,14.98,78209,0.0,1.0
2015-04-06,15.05,15.18,14.8,14.91,110180,15.05,15.18,14.8,14.91,110180,0.0,1.0
2015-04-07,14.85,15.24,14.83,15.09,113149,14.85,15.24,14.83,15.09,113149,0.0,1.0
2015-04-08,15.09,15.21,14.87,14.87,142287,15.09,15.21,14.87,14.87,142287,0.0,1.0
2015-04-09,14.99,16.28,14.85,15.11,593031,14.99,16.28,14.85,15.11,593031,0.0,1.0
2015-04-10,15.34,15.384,14.67,15.02,168040,15.34,15.384,14.67,15.02,168040,0.0,1.0
2015-04-13,15.24,15.53,15.16,15.37,69885,15.24,15.53,15.16,15.37,69885,0.0,1.0
2015-04-14,15.22,15.478,15.09,15.478,50287,15.22,15.478,15.09,15.478,50287,0.0,1.0
2015-04-15,15.28,15.458,15.12,15.3,73410,15.28,15.458,15.12,15.3,73410,0.0,1.0
2015-04-16,15.31,15.39,14.83,15.2,152939,15.31,15.39,14.83,15.2,152939,0.0,1.0
2015-04-17,15.11,15.29,14.91,15.22,104836,15.11,15.29,14.91,15.22,104836,0.0,1.0
2015-04-20,15.1,15.22,14.84,15.15,126070,15.1,15.22,14.84,15.15,126070,0.0,1.0
2015-04-21,15.21,15.25,14.95,15.1,94032,15.21,15.25,14.95,15.1,94032,0.0,1.0
2015-04-22,15.08,15.28,15.02,15.18,258213,15.08,15.28,15.02,15.18,258213,0.0,1.0
2015-04-23,15.29,15.3,14.9407,15.03,63512,15.29,15.3,14.9407,15.03,63512,0.0,1.0
2015-04-24,15.25,15.45,15.17,15.29,162298,15.25,15.45,15.17,15.29,162298,0.0,1.0
2015-04-27,15.03,15.35,14.8,15.33,157552,15.03,15.35,14.8,15.33,157552,0.0,1.0
2015-04-28,14.96,15.15,14.7,15.07,130223,14.96,15.15,14.7,15.07,130223,0.0,1.0
2015-04-29,15.05,15.07,14.8,14.9,179169,15.05,15.07,14.8,14.9,179169,0.0,1.0
2015-04-30,14.46,15.0,14.45,14.95,240944,14.46,15.0,14.45,14.95,240944,0.0,1.0
2015-05-01,14.6,14.75,14.4,14.58,141408,14.6,14.75,14.4,14.58,141408,0.0,1.0
2015-05-04,14.61,14.78,14.4,14.55,126897,14.61,14.78,14.4,14.55,126897,0.0,1.0
2015-05-05,14.12,14.65,13.99,14.57,134963,14.12,14.65,13.99,14.57,134963,0.0,1.0
2015-05-06,13.8,14.15,13.55,14.12,146672,13.8,14.15,13.55,14.12,146672,0.0,1.0
2015-05-07,13.8,14.04,13.65,13.8,71266,13.8,14.04,13.65,13.8,71266,0.0,1.0
2015-05-08,13.9,14.21,13.71,13.86,150138,13.9,14.21,13.71,13.86,150138,0.0,1.0
2015-05-11,14.62,14.71,13.95,13.95,638369,14.62,14.71,13.95,13.95,638369,0.0,1.0
2015-05-12,14.4,14.71,14.36,14.5,79603,14.4,14.71,14.36,14.5,79603,0.0,1.0
2015-05-13,15.21,15.24,14.5,14.5,291700,15.21,15.24,14.5,14.5,291700,0.0,1.0
2015-05-14,15.41,15.45,14.83,15.0,228759,15.41,15.45,14.83,15.0,228759,0.0,1.0
2015-05-15,15.27,15.48,14.65,15.38,308202,15.27,15.48,14.65,15.38,308202,0.0,1.0
2015-05-18,15.14,15.4,15.02,15.19,316356,15.14,15.4,15.02,15.19,316356,0.0,1.0
2015-05-19,14.89,15.12,14.77,15.0,162232,14.89,15.12,14.77,15.0,162232,0.0,1.0
2015-05-20,14.79,14.91,14.7551,14.91,114806,14.79,14.91,14.7551,14.91,114806,0.0,1.0
2015-05-21,14.67,15.0,14.61,14.83,92494,14.67,15.0,14.61,14.83,92494,0.0,1.0
2015-05-22,14.8,14.87,14.56,14.62,86865,14.8,14.87,14.56,14.62,86865,0.0,1.0
2015-05-26,14.79,14.93,14.61,14.71,180225,14.79,14.93,14.61,14.71,180225,0.0,1.0
2015-05-27,15.11,15.12,14.67,14.82,245169,15.11,15.12,14.67,14.82,245169,0.0,1.0
2015-05-28,15.13,15.145,14.94,15.09,232610,15.13,15.145,14.94,15.09,232610,0.0,1.0
2015-05-29,15.34,15.4,14.88,14.93,676307,15.34,15.4,14.88,14.93,676307,0.0,1.0
2015-06-01,15.53,15.725,15.14,15.46,585520,15.53,15.725,15.14,15.46,585520,0.0,1.0
2015-06-02,15.79,16.14,15.43,15.6,526122,15.79,16.14,15.43,15.6,526122,0.0,1.0
2015-06-03,16.48,16.68,15.78,16.04,594157,16.48,16.68,15.78,16.04,594157,0.0,1.0
2015-06-04,16.47,16.5,16.1701,16.5,286429,16.47,16.5,16.1701,16.5,286429,0.0,1.0
2015-06-05,16.45,16.51,16.28,16.5,371965,16.45,16.51,16.28,16.5,371965,0.0,1.0
2015-06-08,16.56,16.85,16.34,16.34,404643,16.56,16.85,16.34,16.34,404643,0.0,1.0
2015-06-09,16.24,16.6999,15.81,16.61,295555,16.24,16.6999,15.81,16.61,295555,0.0,1.0
2015-06-10,16.43,16.61,16.23,16.29,230264,16.43,16.61,16.23,16.29,230264,0.0,1.0
2015-06-11,16.6,16.62,16.37,16.49,171018,16.6,16.62,16.37,16.49,171018,0.0,1.0
2015-06-12,16.14,16.49,16.02,16.43,402812,16.14,16.49,16.02,16.43,402812,0.0,1.0
2015-06-15,16.19,16.46,15.88,16.01,440388,16.19,16.46,15.88,16.01,440388,0.0,1.0
2015-06-16,16.37,16.44,16.0907,16.19,234985,16.37,16.44,16.0907,16.19,234985,0.0,1.0
2015-06-17,16.4,16.49,16.26,16.4,210629,16.4,16.49,16.26,16.4,210629,0.0,1.0
2015-06-18,17.0,17.11,16.4,16.44,762846,17.0,17.11,16.4,16.44,762846,0.0,1.0
2015-06-19,17.28,17.5,16.89,17.0,539198,17.28,17.5,16.89,17.0,539198,0.0,1.0
2015-06-22,17.7,17.99,17.26,17.26,517006,17.7,17.99,17.26,17.26,517006,0.0,1.0
2015-06-23,17.96,17.97,17.56,17.76,377222,17.96,17.97,17.56,17.76,377222,0.0,1.0
2015-06-24,18.0,18.14,17.79,17.96,481114,18.0,18.14,17.79,17.96,481114,0.0,1.0
2015-06-25,18.19,18.24,17.81,18.0,324386,18.19,18.24,17.81,18.0,324386,0.0,1.0
2015-06-26,17.9,18.25,17.65,18.25,3279268,17.9,18.25,17.65,18.25,3279268,0.0,1.0
2015-06-29,17.33,17.8799,17.2,17.67,426160,17.33,17.8799,17.2,17.67,426160,0.0,1.0
2015-06-30,17.58,17.69,17.3,17.55,245823,17.58,17.69,17.3,17.55,245823,0.0,1.0
2015-07-01,17.5,17.86,17.425,17.55,244199,17.5,17.86,17.425,17.55,244199,0.0,1.0
2015-07-02,17.24,17.53,17.04,17.53,152014,17.24,17.53,17.04,17.53,152014,0.0,1.0
2015-07-06,17.34,17.38,16.9,16.91,364005,17.34,17.38,16.9,16.91,364005,0.0,1.0
2015-07-07,17.28,17.42,17.03,17.42,248960,17.28,17.42,17.03,17.42,248960,0.0,1.0
2015-07-08,17.05,17.37,16.91,17.28,197748,17.05,17.37,16.91,17.28,197748,0.0,1.0
2015-07-09,17.33,17.4399,17.05,17.24,199829,17.33,17.4399,17.05,17.24,199829,0.0,1.0
2015-07-10,17.61,17.7,17.356,17.5,423735,17.61,17.7,17.356,17.5,423735,0.0,1.0
2015-07-13,17.93,18.3,17.618,17.68,394223,17.93,18.3,17.618,17.68,394223,0.0,1.0
2015-07-14,17.58,17.89,17.4,17.82,266479,17.58,17.89,17.4,17.82,266479,0.0,1.0
2015-07-15,17.76,18.01,17.52,17.65,369488,17.76,18.01,17.52,17.65,369488,0.0,1.0
2015-07-16,17.54,18.01,17.5,17.9,240224,17.54,18.01,17.5,17.9,240224,0.0,1.0
2015-07-17,17.38,17.65,17.29,17.57,219869,17.38,17.65,17.29,17.57,219869,0.0,1.0
2015-07-20,17.26,17.59,17.21,17.37,218463,17.26,17.59,17.21,17.37,218463,0.0,1.0
2015-07-21,17.13,17.41,16.96,17.22,215825,17.13,17.41,16.96,17.22,215825,0.0,1.0
2015-07-22,17.18,17.38,17.0,17.1,165203,17.18,17.38,17.0,17.1,165203,0.0,1.0
2015-07-23,17.0,17.25,16.96,17.17,115791,17.0,17.25,16.96,17.17,115791,0.0,1.0
2015-07-24,16.55,17.1,16.43,17.08,203405,16.55,17.1,16.43,17.08,203405,0.0,1.0
2015-07-27,16.81,16.88,16.28,16.5,228714,16.81,16.88,16.28,16.5,228714,0.0,1.0
2015-07-28,16.51,16.91,16.34,16.85,175203,16.51,16.91,16.34,16.85,175203,0.0,1.0
2015-07-29,15.83,16.62,15.8,16.48,217814,15.83,16.62,15.8,16.48,217814,0.0,1.0
2015-07-30,15.75,15.85,15.46,15.72,242391,15.75,15.85,15.46,15.72,242391,0.0,1.0
2015-07-31,16.26,16.32,15.67,15.82,209584,16.26,16.32,15.67,15.82,209584,0.0,1.0
2015-08-03,16.23,16.47,16.04,16.26,170816,16.23,16.47,16.04,16.26,170816,0.0,1.0
2015-08-04,16.09,16.41,16.02,16.23,112266,16.09,16.41,16.02,16.23,112266,0.0,1.0
2015-08-05,16.17,16.48,16.1,16.11,129078,16.17,16.48,16.1,16.11,129078,0.0,1.0
2015-08-06,15.4,16.42,15.31,16.17,141209,15.4,16.42,15.31,16.17,141209,0.0,1.0
2015-08-07,15.07,15.35,14.67,15.34,304243,15.07,15.35,14.67,15.34,304243,0.0,1.0
2015-08-10,15.48,15.67,15.11,15.13,317958,15.48,15.67,15.11,15.13,317958,0.0,1.0
2015-08-11,15.32,15.42,14.86,15.18,213704,15.32,15.42,14.86,15.18,213704,0.0,1.0
2015-08-12,15.22,15.48,14.87,15.16,125379,15.22,15.48,14.87,15.16,125379,0.0,1.0
2015-08-13,14.92,16.37,14.9,15.69,286404,14.92,16.37,14.9,15.69,286404,0.0,1.0
2015-08-14,14.64,15.03,14.12,14.85,261981,14.64,15.03,14.12,14.85,261981,0.0,1.0
2015-08-17,14.81,14.82,14.32,14.58,217768,14.81,14.82,14.32,14.58,217768,0.0,1.0
2015-08-18,14.61,14.89,14.5,14.84,234367,14.61,14.89,14.5,14.84,234367,0.0,1.0
2015-08-19,14.11,14.64,14.06,14.5,204566,14.11,14.64,14.06,14.5,204566,0.0,1.0
2015-08-20,13.88,14.71,13.83,14.03,234765,13.88,14.71,13.83,14.03,234765,0.0,1.0
2015-08-21,13.79,14.13,13.54,13.64,204508,13.79,14.13,13.54,13.64,204508,0.0,1.0
2015-08-24,13.02,13.95,12.18,13.04,235047,13.02,13.95,12.18,13.04,235047,0.0,1.0
2015-08-25,12.64,13.55,12.62,13.55,251111,12.64,13.55,12.62,13.55,251111,0.0,1.0
2015-08-26,13.53,13.6,12.85,12.97,348378,13.53,13.6,12.85,12.97,348378,0.0,1.0
2015-08-27,13.81,13.83,13.36,13.69,222307,13.81,13.83,13.36,13.69,222307,0.0,1.0
2015-08-28,13.39,13.78,13.18,13.7,161929,13.39,13.78,13.18,13.7,161929,0.0,1.0
2015-08-31,12.87,13.45,12.78,13.35,141004,12.87,13.45,12.78,13.35,141004,0.0,1.0
2015-09-01,13.28,13.49,12.52,12.68,286725,13.28,13.49,12.52,12.68,286725,0.0,1.0
2015-09-02,13.59,13.59,13.17,13.5,144616,13.59,13.59,13.17,13.5,144616,0.0,1.0
2015-09-03,13.22,13.72,13.04,13.57,266972,13.22,13.72,13.04,13.57,266972,0.0,1.0
2015-09-04,13.33,13.56,12.8801,13.05,170702,13.33,13.56,12.8801,13.05,170702,0.0,1.0
2015-09-08,14.36,14.46,13.46,13.53,266184,14.36,14.46,13.46,13.53,266184,0.0,1.0
2015-09-09,13.79,14.48,13.77,14.48,278491,13.79,14.48,13.77,14.48,278491,0.0,1.0
2015-09-10,13.77,14.26,13.57,13.77,179710,13.77,14.26,13.57,13.77,179710,0.0,1.0
2015-09-11,14.53,14.655,13.69,13.69,294101,14.53,14.655,13.69,13.69,294101,0.0,1.0
2015-09-14,14.4,14.87,13.9,14.49,289603,14.4,14.87,13.9,14.49,289603,0.0,1.0
2015-09-15,14.44,14.62,14.03,14.39,207386,14.44,14.62,14.03,14.39,207386,0.0,1.0
2015-09-16,14.11,14.53,13.89,14.4,188431,14.11,14.53,13.89,14.4,188431,0.0,1.0
2015-09-17,14.41,14.62,14.06,14.13,267766,14.41,14.62,14.06,14.13,267766,0.0,1.0
2015-09-18,14.73,15.35,14.35,14.35,1158034,14.73,15.35,14.35,14.35,1158034,0.0,1.0
2015-09-21,13.86,14.92,13.64,14.92,242063,13.86,14.92,13.64,14.92,242063,0.0,1.0
2015-09-22,13.21,13.85,13.11,13.77,197670,13.21,13.85,13.11,13.77,197670,0.0,1.0
2015-09-23,12.85,13.28,12.775,13.25,199870,12.85,13.28,12.775,13.25,199870,0.0,1.0
2015-09-24,12.42,12.86,12.0,12.86,447453,12.42,12.86,12.0,12.86,447453,0.0,1.0
2015-09-25,11.4,12.54,11.36,12.54,285049,11.4,12.54,11.36,12.54,285049,0.0,1.0
2015-09-28,10.98,11.45,10.83,11.21,335359,10.98,11.45,10.83,11.21,335359,0.0,1.0
2015-09-29,10.78,11.38,10.614,10.99,262325,10.78,11.38,10.614,10.99,262325,0.0,1.0
2015-09-30,11.69,11.74,10.97,11.03,455851,11.69,11.74,10.97,11.03,455851,0.0,1.0
2015-10-01,11.53,11.7586,11.06,11.63,310742,11.53,11.7586,11.06,11.63,310742,0.0,1.0
2015-10-02,11.69,11.71,11.26,11.34,215199,11.69,11.71,11.26,11.34,215199,0.0,1.0
2015-10-05,11.59,12.26,11.32,11.71,230453,11.59,12.26,11.32,11.71,230453,0.0,1.0
2015-10-06,11.27,11.6,11.08,11.54,210282,11.27,11.6,11.08,11.54,210282,0.0,1.0
2015-10-07,11.52,11.67,10.93,11.27,277324,11.52,11.67,10.93,11.27,277324,0.0,1.0
2015-10-08,11.45,11.67,11.17,11.55,184126,11.45,11.67,11.17,11.55,184126,0.0,1.0
2015-10-09,11.39,11.66,11.24,11.43,199402,11.39,11.66,11.24,11.43,199402,0.0,1.0
2015-10-12,11.46,11.48,11.05,11.47,169899,11.46,11.48,11.05,11.47,169899,0.0,1.0
2015-10-13,11.02,11.6,11.0,11.33,163938,11.02,11.6,11.0,11.33,163938,0.0,1.0
2015-10-14,11.12,11.29,10.88,11.11,214956,11.12,11.29,10.88,11.11,214956,0.0,1.0
2015-10-15,11.61,11.62,11.05,11.11,169242,11.61,11.62,11.05,11.11,169242,0.0,1.0
2015-10-16,11.9,12.09,11.595,11.65,216076,11.9,12.09,11.595,11.65,216076,0.0,1.0
2015-10-19,12.22,12.41,11.54,11.89,287699,12.22,12.41,11.54,11.89,287699,0.0,1.0
2015-10-20,11.6,12.2,11.54,12.15,169646,11.6,12.2,11.54,12.15,169646,0.0,1.0
2015-10-21,11.35,11.77,10.96,11.77,133867,11.35,11.77,10.96,11.77,133867,0.0,1.0
2015-10-22,11.02,11.41,10.57,11.41,230177,11.02,11.41,10.57,11.41,230177,0.0,1.0
2015-10-23,11.61,11.7,10.96,11.16,153499,11.61,11.7,10.96,11.16,153499,0.0,1.0
2015-10-26,11.34,11.77,11.17,11.59,140310,11.34,11.77,11.17,11.59,140310,0.0,1.0
2015-10-27,11.31,11.56,11.11,11.32,260680,11.31,11.56,11.11,11.32,260680,0.0,1.0
2015-10-28,12.14,12.15,11.17,11.32,204036,12.14,12.15,11.17,11.32,204036,0.0,1.0
2015-10-29,11.75,12.42,11.64,12.11,175701,11.75,12.42,11.64,12.11,175701,0.0,1.0
2015-10-30,11.84,11.91,11.53,11.71,284666,11.84,11.91,11.53,11.71,284666,0.0,1.0
2015-11-02,12.53,12.63,11.78,11.92,216923,12.53,12.63,11.78,11.92,216923,0.0,1.0
2015-11-03,12.37,12.74,12.29,12.46,121684,12.37,12.74,12.29,12.46,121684,0.0,1.0
2015-11-04,12.9,13.015,12.24,12.42,230956,12.9,13.015,12.24,12.42,230956,0.0,1.0
2015-11-05,12.56,12.9,12.47,12.9,136259,12.56,12.9,12.47,12.9,136259,0.0,1.0
2015-11-06,12.92,12.97,12.28,12.57,143648,12.92,12.97,12.28,12.57,143648,0.0,1.0
2015-11-09,12.67,13.07,12.54,12.92,131064,12.67,13.07,12.54,12.92,131064,0.0,1.0
2015-11-10,12.85,13.01,12.37,12.61,232636,12.85,13.01,12.37,12.61,232636,0.0,1.0
2015-11-11,12.56,13.06,12.52,12.87,163364,12.56,13.06,12.52,12.87,163364,0.0,1.0
2015-11-12,12.26,12.62,12.2,12.47,177910,12.26,12.62,12.2,12.47,177910,0.0,1.0
2015-11-13,13.9,13.96,12.08,12.14,507241,13.9,13.96,12.08,12.14,507241,0.0,1.0
2015-11-16,13.8,14.0,13.215,13.83,241576,13.8,14.0,13.215,13.83,241576,0.0,1.0
2015-11-17,14.18,14.24,13.6055,13.82,215180,14.18,14.24,13.6055,13.82,215180,0.0,1.0
2015-11-18,14.75,14.81,14.12,14.22,232421,14.75,14.81,14.12,14.22,232421,0.0,1.0
2015-11-19,14.39,14.79,14.28,14.72,120080,14.39,14.79,14.28,14.72,120080,0.0,1.0
2015-11-20,14.3,14.67,14.13,14.49,252823,14.3,14.67,14.13,14.49,252823,0.0,1.0
2015-11-23,14.29,14.535,14.25,14.25,305027,14.29,14.535,14.25,14.25,305027,0.0,1.0
2015-11-24,14.3,14.42,14.02,14.23,232169,14.3,14.42,14.02,14.23,232169,0.0,1.0
2015-11-25,14.85,14.88,14.29,14.3,296263,14.85,14.88,14.29,14.3,296263,0.0,1.0
2015-11-27,15.47,15.5,14.72,14.86,239585,15.47,15.5,14.72,14.86,239585,0.0,1.0
2015-11-30,15.35,15.69,15.0201,15.55,336019,15.35,15.69,15.0201,15.55,336019,0.0,1.0
2015-12-01,15.49,15.69,15.054,15.54,197072,15.49,15.69,15.054,15.54,197072,0.0,1.0
2015-12-02,15.36,15.66,15.28,15.44,230285,15.36,15.66,15.28,15.44,230285,0.0,1.0
2015-12-03,15.17,15.84,15.05,15.45,213469,15.17,15.84,15.05,15.45,213469,0.0,1.0
2015-12-04,14.92,15.36,14.82,15.17,332072,14.92,15.36,14.82,15.17,332072,0.0,1.0
2015-12-07,14.53,14.99,14.33,14.9,168902,14.53,14.99,14.33,14.9,168902,0.0,1.0
2015-12-08,14.47,14.68,14.34,14.34,255423,14.47,14.68,14.34,14.34,255423,0.0,1.0
2015-12-09,14.28,14.74,14.09,14.74,291120,14.28,14.74,14.09,14.74,291120,0.0,1.0
2015-12-10,14.31,14.93,14.17,14.9,253852,14.31,14.93,14.17,14.9,253852,0.0,1.0
2015-12-11,14.07,14.5,13.82,14.01,239289,14.07,14.5,13.82,14.01,239289,0.0,1.0
2015-12-14,14.31,14.4707,14.12,14.12,252586,14.31,14.4707,14.12,14.12,252586,0.0,1.0
2015-12-15,14.3,14.59,14.2,14.44,219909,14.3,14.59,14.2,14.44,219909,0.0,1.0
2015-12-16,14.32,14.39,14.01,14.33,217739,14.32,14.39,14.01,14.33,217739,0.0,1.0
2015-12-17,14.19,14.445,14.02,14.33,214386,14.19,14.445,14.02,14.33,214386,0.0,1.0
2015-12-18,14.2,14.41,14.01,14.1,806851,14.2,14.41,14.01,14.1,806851,0.0,1.0
2015-12-21,14.32,14.39,14.15,14.39,172951,14.32,14.39,14.15,14.39,172951,0.0,1.0
2015-12-22,14.41,14.48,14.14,14.48,160195,14.41,14.48,14.14,14.48,160195,0.0,1.0
2015-12-23,14.46,14.515,14.4,14.49,96499,14.46,14.515,14.4,14.49,96499,0.0,1.0
2015-12-24,14.29,14.5,14.26,14.46,91836,14.29,14.5,14.26,14.46,91836,0.0,1.0
2015-12-28,14.17,14.44,14.07,14.44,115466,14.17,14.44,14.07,14.44,115466,0.0,1.0
2015-12-29,14.3,14.43,14.11,14.26,211646,14.3,14.43,14.11,14.26,211646,0.0,1.0
2015-12-30,14.33,14.45,14.12,14.27,319442,14.33,14.45,14.12,14.27,319442,0.0,1.0
2015-12-31,14.23,14.55,14.159,14.31,235104,14.23,14.55,14.159,14.31,235104,0.0,1.0
2016-01-04,13.7,14.18,13.68,14.05,262035,13.7,14.18,13.68,14.05,262035,0.0,1.0
2016-01-05,13.89,14.1401,13.74,13.78,346990,13.89,14.1401,13.74,13.78,346990,0.0,1.0
2016-01-06,13.89,14.1,13.68,13.71,227185,13.89,14.1,13.68,13.71,227185,0.0,1.0
2016-01-07,13.2,13.67,13.2,13.62,188222,13.2,13.67,13.2,13.62,188222,0.0,1.0
2016-01-08,12.93,13.57,12.93,13.29,221470,12.93,13.57,12.93,13.29,221470,0.0,1.0
2016-01-11,12.28,12.98,12.11,12.98,190623,12.28,12.98,12.11,12.98,190623,0.0,1.0
2016-01-12,12.43,12.684,12.15,12.44,187698,12.43,12.684,12.15,12.44,187698,0.0,1.0
2016-01-13,12.26,12.84,12.21,12.52,318326,12.26,12.84,12.21,12.52,318326,0.0,1.0
2016-01-14,12.49,12.73,12.05,12.51,229397,12.49,12.73,12.05,12.51,229397,0.0,1.0
2016-01-15,12.29,12.37,12.0,12.1,198298,12.29,12.37,12.0,12.1,198298,0.0,1.0
2016-01-19,12.02,12.535,11.89,12.35,320571,12.02,12.535,11.89,12.35,320571,0.0,1.0
2016-01-20,12.52,12.765,11.715,11.85,270629,12.52,12.765,11.715,11.85,270629,0.0,1.0
2016-01-21,12.27,12.76,12.105,12.53,235996,12.27,12.76,12.105,12.53,235996,0.0,1.0
2016-01-22,12.25,12.7,12.16,12.41,258050,12.25,12.7,12.16,12.41,258050,0.0,1.0
2016-01-25,12.12,12.49,12.06,12.21,283869,12.12,12.49,12.06,12.21,283869,0.0,1.0
2016-01-26,12.0,12.38,11.81,12.21,311665,12.0,12.38,11.81,12.21,311665,0.0,1.0
2016-01-27,11.77,12.1,11.71,12.02,270567,11.77,12.1,11.71,12.02,270567,0.0,1.0
2016-01-28,11.89,12.18,11.71,11.86,341425,11.89,12.18,11.71,11.86,341425,0.0,1.0
2016-01-29,12.05,12.2,11.6,11.89,576951,12.05,12.2,11.6,11.89,576951,0.0,1.0
2016-02-01,11.95,12.235,11.74,12.0,236271,11.95,12.235,11.74,12.0,236271,0.0,1.0
2016-02-02,11.56,11.94,11.51,11.84,185333,11.56,11.94,11.51,11.84,185333,0.0,1.0
2016-02-03,11.39,11.64,11.09,11.64,347010,11.39,11.64,11.09,11.64,347010,0.0,1.0
2016-02-04,11.02,11.61,10.94,11.42,228300,11.02,11.61,10.94,11.42,228300,0.0,1.0
2016-02-05,11.05,11.31,10.95,11.0,283910,11.05,11.31,10.95,11.0,283910,0.0,1.0
2016-02-08,11.01,11.1,10.71,10.95,313102,11.01,11.1,10.71,10.95,313102,0.0,1.0
2016-02-09,11.03,11.29,10.78,10.9,204873,11.03,11.29,10.78,10.9,204873,0.0,1.0
2016-02-10,11.16,11.58,11.045,11.08,216884,11.16,11.58,11.045,11.08,216884,0.0,1.0
2016-02-11,11.0,11.11,10.705,10.92,274170,11.0,11.11,10.705,10.92,274170,0.0,1.0
2016-02-12,11.15,11.16,10.81,11.09,156200,11.15,11.16,10.81,11.09,156200,0.0,1.0
2016-02-16,11.11,11.35,10.99,11.27,182219,11.11,11.35,10.99,11.27,182219,0.0,1.0
2016-02-17,11.49,11.55,11.02,11.16,196283,11.49,11.55,11.02,11.16,196283,0.0,1.0
2016-02-18,11.18,11.77,11.15,11.5,114915,11.18,11.77,11.15,11.5,114915,0.0,1.0
2016-02-19,11.36,11.44,11.03,11.18,161890,11.36,11.44,11.03,11.18,161890,0.0,1.0
2016-02-22,11.46,11.84,11.1699,11.42,273964,11.46,11.84,11.1699,11.42,273964,0.0,1.0
2016-02-23,11.11,11.6,11.11,11.44,146953,11.11,11.6,11.11,11.44,146953,0.0,1.0
2016-02-24,11.2,11.22,10.82,11.0,147884,11.2,11.22,10.82,11.0,147884,0.0,1.0
2016-02-25,11.14,11.2,10.97,11.2,107613,11.14,11.2,10.97,11.2,107613,0.0,1.0
2016-02-26,11.17,11.39,11.07,11.19,104442,11.17,11.39,11.07,11.19,104442,0.0,1.0
2016-02-29,10.53,11.15,10.51,11.15,237124,10.53,11.15,10.51,11.15,237124,0.0,1.0
2016-03-01,11.2,11.23,10.5,10.63,273031,11.2,11.23,10.5,10.63,273031,0.0,1.0
2016-03-02,11.4,11.46,10.82,11.14,258395,11.4,11.46,10.82,11.14,258395,0.0,1.0
2016-03-03,11.1,11.39,11.04,11.38,117894,11.1,11.39,11.04,11.38,117894,0.0,1.0
2016-03-04,11.26,11.34,10.92,11.1,158692,11.26,11.34,10.92,11.1,158692,0.0,1.0
2016-03-07,11.58,11.77,11.17,11.17,331023,11.58,11.77,11.17,11.17,331023,0.0,1.0
2016-03-08,11.15,11.57,11.08,11.55,385327,11.15,11.57,11.08,11.55,385327,0.0,1.0
2016-03-09,11.24,11.34,10.9475,11.23,132440,11.24,11.34,10.9475,11.23,132440,0.0,1.0
2016-03-10,11.13,11.37,10.97,11.31,123190,11.13,11.37,10.97,11.31,123190,0.0,1.0
2016-03-11,11.37,11.38,11.075,11.2,237388,11.37,11.38,11.075,11.2,237388,0.0,1.0
2016-03-14,11.71,11.79,11.305,11.37,253470,11.71,11.79,11.305,11.37,253470,0.0,1.0
2016-03-15,12.72,13.0,12.08,12.58,602025,12.72,13.0,12.08,12.58,602025,0.0,1.0
2016-03-16,12.14,12.71,12.1,12.58,360344,12.14,12.71,12.1,12.58,360344,0.0,1.0
2016-03-17,11.33,12.52,10.924,12.18,377720,11.33,12.52,10.924,12.18,377720,0.0,1.0
2016-03-18,11.64,11.99,11.25,11.41,392335,11.64,11.99,11.25,11.41,392335,0.0,1.0
2016-03-21,11.94,12.13,11.53,11.62,237221,11.94,12.13,11.53,11.62,237221,0.0,1.0
2016-03-22,12.29,12.34,11.87,11.93,200109,12.29,12.34,11.87,11.93,200109,0.0,1.0
2016-03-23,11.92,12.41,11.86,12.29,200467,11.92,12.41,11.86,12.29,200467,0.0,1.0
2016-03-24,11.96,12.195,11.64,11.81,144161,11.96,12.195,11.64,11.81,144161,0.0,1.0
2016-03-28,11.61,12.18,11.53,12.06,177067,11.61,12.18,11.53,12.06,177067,0.0,1.0
2016-03-29,12.23,12.27,11.37,11.54,187606,12.23,12.27,11.37,11.54,187606,0.0,1.0
2016-03-30,11.93,12.38,11.9,12.26,197022,11.93,12.38,11.9,12.26,197022,0.0,1.0
2016-03-31,12.0,12.48,11.97,12.01,224955,12.0,12.48,11.97,12.01,224955,0.0,1.0
2016-04-01,12.7,12.75,11.9,11.95,216549,12.7,12.75,11.9,11.95,216549,0.0,1.0
2016-04-04,12.89,13.1,12.64,12.67,212031,12.89,13.1,12.64,12.67,212031,0.0,1.0
2016-04-05,12.52,12.81,12.28,12.81,222589,12.52,12.81,12.28,12.81,222589,0.0,1.0
2016-04-06,13.03,13.055,12.45,12.52,307739,13.03,13.055,12.45,12.52,307739,0.0,1.0
2016-04-07,12.92,13.28,12.83,13.0,271635,12.92,13.28,12.83,13.0,271635,0.0,1.0
2016-04-08,12.76,13.04,12.69,13.04,108981,12.76,13.04,12.69,13.04,108981,0.0,1.0
2016-04-11,12.44,12.86,12.37,12.86,155961,12.44,12.86,12.37,12.86,155961,0.0,1.0
2016-04-12,12.57,12.65,12.28,12.41,137847,12.57,12.65,12.28,12.41,137847,0.0,1.0
2016-04-13,12.75,12.84,12.5,12.67,153551,12.75,12.84,12.5,12.67,153551,0.0,1.0
2016-04-14,12.66,12.79,12.58,12.75,105559,12.66,12.79,12.58,12.75,105559,0.0,1.0
2016-04-15,12.72,12.84,12.55,12.61,109990,12.72,12.84,12.55,12.61,109990,0.0,1.0
2016-04-18,12.95,12.97,12.61,12.62,176291,12.95,12.97,12.61,12.62,176291,0.0,1.0
2016-04-19,12.89,13.14,12.85,12.97,142553,12.89,13.14,12.85,12.97,142553,0.0,1.0
2016-04-20,12.92,13.05,12.78,12.81,109095,12.92,13.05,12.78,12.81,109095,0.0,1.0
2016-04-21,13.05,13.05,12.76,12.89,153041,13.05,13.05,12.76,12.89,153041,0.0,1.0
2016-04-22,13.11,13.18,12.3,13.03,157004,13.11,13.18,12.3,13.03,157004,0.0,1.0
2016-04-25,12.76,13.19,12.7,13.11,132338,12.76,13.19,12.7,13.11,132338,0.0,1.0
2016-04-26,12.77,12.92,12.48,12.76,137979,12.77,12.92,12.48,12.76,137979,0.0,1.0
2016-04-27,12.5,12.84,12.48,12.76,123234,12.5,12.84,12.48,12.76,123234,0.0,1.0
2016-04-28,12.56,12.8,12.31,12.48,175175,12.56,12.8,12.31,12.48,175175,0.0,1.0
2016-04-29,12.3,12.61,12.25,12.53,148013,12.3,12.61,12.25,12.53,148013,0.0,1.0
2016-05-02,12.29,12.38,11.97,12.38,181432,12.29,12.38,11.97,12.38,181432,0.0,1.0
2016-05-03,12.25,12.59,12.05,12.23,139533,12.25,12.59,12.05,12.23,139533,0.0,1.0
2016-05-04,11.93,12.28,11.92,12.17,134579,11.93,12.28,11.92,12.17,134579,0.0,1.0
2016-05-05,11.82,12.11,11.8,12.0,120604,11.82,12.11,11.8,12.0,120604,0.0,1.0
2016-05-06,11.72,12.05,11.4084,11.8,213546,11.72,12.05,11.4084,11.8,213546,0.0,1.0
2016-05-09,11.85,12.06,11.7,11.73,195038,11.85,12.06,11.7,11.73,195038,0.0,1.0
2016-05-10,12.99,13.34,12.045,12.08,588935,12.99,13.34,12.045,12.08,588935,0.0,1.0
2016-05-11,12.82,13.41,12.81,12.98,281976,12.82,13.41,12.81,12.98,281976,0.0,1.0
2016-05-12,12.55,12.91,12.41,12.91,256247,12.55,12.91,12.41,12.91,256247,0.0,1.0
2016-05-13,12.98,13.02,12.27,12.5,163945,12.98,13.02,12.27,12.5,163945,0.0,1.0
2016-05-16,13.46,13.5,12.98,12.98,284978,13.46,13.5,12.98,12.98,284978,0.0,1.0
2016-05-17,13.66,13.79,13.37,13.49,299025,13.66,13.79,13.37,13.49,299025,0.0,1.0
2016-05-18,14.06,14.08,13.38,13.6,366927,14.06,14.08,13.38,13.6,366927,0.0,1.0
2016-05-19,14.28,14.32,13.8,13.99,355184,14.28,14.32,13.8,13.99,355184,0.0,1.0
2016-05-20,15.43,15.47,14.25,14.31,644215,15.43,15.47,14.25,14.31,644215,0.0,1.0
2016-05-23,15.06,15.47,14.92,15.39,303436,15.06,15.47,14.92,15.39,303436,0.0,1.0
2016-05-24,15.48,15.49,15.07,15.25,313974,15.48,15.49,15.07,15.25,313974,0.0,1.0
2016-05-25,15.49,15.6,15.09,15.5,269907,15.49,15.6,15.09,15.5,269907,0.0,1.0
2016-05-26,15.44,15.5,15.24,15.49,174273,15.44,15.5,15.24,15.49,174273,0.0,1.0
2016-05-27,15.75,15.85,15.39,15.47,385989,15.75,15.85,15.39,15.47,385989,0.0,1.0
2016-05-31,15.73,15.93,15.68,15.75,364665,15.73,15.93,15.68,15.75,364665,0.0,1.0
2016-06-01,15.85,15.98,15.332,15.5,418771,15.85,15.98,15.332,15.5,418771,0.0,1.0
2016-06-02,16.0,16.0,15.84,15.89,279621,16.0,16.0,15.84,15.89,279621,0.0,1.0
2016-06-03,15.78,16.0,15.43,16.0,316814,15.78,16.0,15.43,16.0,316814,0.0,1.0
2016-06-06,16.07,16.1,15.48,15.79,294349,16.07,16.1,15.48,15.79,294349,0.0,1.0
2016-06-07,16.21,16.3,15.53,16.1,602280,16.21,16.3,15.53,16.1,602280,0.0,1.0
2016-06-08,16.21,16.25,15.91,16.25,257834,16.21,16.25,15.91,16.25,257834,0.0,1.0
2016-06-09,16.43,16.45,16.07,16.19,338857,16.43,16.45,16.07,16.19,338857,0.0,1.0
2016-06-10,16.13,16.44,15.94,16.35,317095,16.13,16.44,15.94,16.35,317095,0.0,1.0
2016-06-13,15.94,16.2,15.72,16.03,242307,15.94,16.2,15.72,16.03,242307,0.0,1.0
2016-06-14,15.73,16.01,15.53,15.92,283117,15.73,16.01,15.53,15.92,283117,0.0,1.0
2016-06-15,15.76,15.97,15.54,15.54,252496,15.76,15.97,15.54,15.54,252496,0.0,1.0
2016-06-16,15.43,15.68,15.3,15.68,395370,15.43,15.68,15.3,15.68,395370,0.0,1.0
2016-06-17,15.0,15.46,14.8,15.46,841831,15.0,15.46,14.8,15.46,841831,0.0,1.0
2016-06-20,14.81,15.1603,14.67,15.04,471564,14.81,15.1603,14.67,15.04,471564,0.0,1.0
2016-06-21,15.16,15.19,14.64,14.85,299704,15.16,15.19,14.64,14.85,299704,0.0,1.0
2016-06-22,15.59,15.83,15.08,15.15,252084,15.59,15.83,15.08,15.15,252084,0.0,1.0
2016-06-23,16.15,16.16,15.64,15.77,280325,16.15,16.16,15.64,15.77,280325,0.0,1.0
2016-06-24,15.61,15.96,15.0,15.21,990263,15.61,15.96,15.0,15.21,990263,0.0,1.0
2016-06-27,15.51,15.68,15.115,15.53,358571,15.51,15.68,15.115,15.53,358571,0.0,1.0
2016-06-28,16.63,16.7,15.64,15.64,553627,16.63,16.7,15.64,15.64,553627,0.0,1.0
2016-06-29,16.08,16.78,16.02,16.59,365518,16.08,16.78,16.02,16.59,365518,0.0,1.0
2016-06-30,16.12,16.14,15.79,16.03,397200,16.12,16.14,15.79,16.03,397200,0.0,1.0
2016-07-01,16.28,16.43,16.04,16.04,226505,16.28,16.43,16.04,16.04,226505,0.0,1.0
2016-07-05,16.33,16.37,16.1,16.14,220226,16.33,16.37,16.1,16.14,220226,0.0,1.0
2016-07-06,16.7,16.73,16.24,16.35,186578,16.7,16.73,16.24,16.35,186578,0.0,1.0
2016-07-07,16.66,16.8,16.34,16.63,207841,16.66,16.8,16.34,16.63,207841,0.0,1.0
2016-07-08,16.8,16.89,16.47,16.72,242173,16.8,16.89,16.47,16.72,242173,0.0,1.0
2016-07-11,16.94,16.94,16.6,16.71,299301,16.94,16.94,16.6,16.71,299301,0.0,1.0
2016-07-12,17.34,17.43,16.84,16.95,393622,17.34,17.43,16.84,16.95,393622,0.0,1.0
2016-07-13,17.34,17.62,17.0882,17.45,341698,17.34,17.62,17.0882,17.45,341698,0.0,1.0
2016-07-14,17.46,17.5,17.06,17.41,213366,17.46,17.5,17.06,17.41,213366,0.0,1.0
2016-07-15,17.43,17.63,17.33,17.5,214126,17.43,17.63,17.33,17.5,214126,0.0,1.0
2016-07-18,17.45,17.8,17.375,17.39,262295,17.45,17.8,17.375,17.39,262295,0.0,1.0
2016-07-19,17.06,17.49,16.97,17.46,190596,17.06,17.49,16.97,17.46,190596,0.0,1.0
2016-07-20,17.47,17.58,17.11,17.11,187011,17.47,17.58,17.11,17.11,187011,0.0,1.0
2016-07-21,17.5,17.8,17.35,17.51,222743,17.5,17.8,17.35,17.51,222743,0.0,1.0
2016-07-22,17.24,17.5766,17.2,17.56,233059,17.24,17.5766,17.2,17.56,233059,0.0,1.0
2016-07-25,16.57,17.24,16.25,17.24,470732,16.57,17.24,16.25,17.24,470732,0.0,1.0
2016-07-26,16.57,16.73,16.28,16.36,268733,16.57,16.73,16.28,16.36,268733,0.0,1.0
2016-07-27,16.57,16.6,16.34,16.55,314190,16.57,16.6,16.34,16.55,314190,0.0,1.0
2016-07-28,16.27,16.5,16.24,16.45,373210,16.27,16.5,16.24,16.45,373210,0.0,1.0
2016-07-29,16.18,16.3,15.615,16.0,604664,16.18,16.3,15.615,16.0,604664,0.0,1.0
2016-08-01,16.29,16.525,15.87,16.0,329546,16.29,16.525,15.87,16.0,329546,0.0,1.0
2016-08-02,16.17,16.4,16.0,16.0,249906,16.17,16.4,16.0,16.0,249906,0.0,1.0
2016-08-03,16.29,16.35,15.897,16.0,242453,16.29,16.35,15.897,16.0,242453,0.0,1.0
2016-08-04,16.22,16.42,15.95,16.0,422380,16.22,16.42,15.95,16.0,422380,0.0,1.0
2016-08-05,15.97,16.5,15.93,16.33,244813,15.97,16.5,15.93,16.33,244813,0.0,1.0
2016-08-08,16.02,16.465,15.9,16.11,265769,16.02,16.465,15.9,16.11,265769,0.0,1.0
2016-08-09,17.95,18.4999,15.82,17.8,1351443,17.95,18.4999,15.82,17.8,1351443,0.0,1.0
2016-08-10,18.17,18.79,17.96,18.09,651388,18.17,18.79,17.96,18.09,651388,0.0,1.0
2016-08-11,18.66,18.68,17.95,18.2,855857,18.66,18.68,17.95,18.2,855857,0.0,1.0
2016-08-12,18.1,18.45,17.94,18.45,355669,18.1,18.45,17.94,18.45,355669,0.0,1.0
2016-08-15,18.38,18.59,17.98,18.39,359071,18.38,18.59,17.98,18.39,359071,0.0,1.0
2016-08-16,18.34,18.535,18.05,18.08,380428,18.34,18.535,18.05,18.08,380428,0.0,1.0
2016-08-17,19.0,19.0,18.14,18.34,788214,19.0,19.0,18.14,18.34,788214,0.0,1.0
2016-08-18,19.51,19.69,18.841,19.0,664453,19.51,19.69,18.841,19.0,664453,0.0,1.0
2016-08-19,19.47,19.49,19.15,19.28,434966,19.47,19.49,19.15,19.28,434966,0.0,1.0
2016-08-22,20.01,20.49,19.37,19.5,1014545,20.01,20.49,19.37,19.5,1014545,0.0,1.0
2016-08-23,20.41,20.49,19.7711,20.05,621474,20.41,20.49,19.7711,20.05,621474,0.0,1.0
2016-08-24,19.3,21.16,19.22,20.49,667037,19.3,21.16,19.22,20.49,667037,0.0,1.0
2016-08-25,19.22,19.68,18.91,19.31,430622,19.22,19.68,18.91,19.31,430622,0.0,1.0
2016-08-26,19.44,19.77,19.12,19.15,315663,19.44,19.77,19.12,19.15,315663,0.0,1.0
2016-08-29,19.35,19.7199,19.17,19.54,402886,19.35,19.7199,19.17,19.54,402886,0.0,1.0
2016-08-30,19.45,19.51,19.18,19.35,263859,19.45,19.51,19.18,19.35,263859,0.0,1.0
2016-08-31,19.0,19.49,18.37,19.48,434893,19.0,19.49,18.37,19.48,434893,0.0,1.0
2016-09-01,18.99,19.09,18.49,19.0,263238,18.99,19.09,18.49,19.0,263238,0.0,1.0
2016-09-02,18.56,19.3799,18.47,19.15,247980,18.56,19.3799,18.47,19.15,247980,0.0,1.0
2016-09-06,18.91,19.11,18.64,18.67,329923,18.91,19.11,18.64,18.67,329923,0.0,1.0
2016-09-07,19.03,19.04,18.595,18.76,235335,19.03,19.04,18.595,18.76,235335,0.0,1.0
2016-09-08,18.86,19.33,18.74,18.92,365119,18.86,19.33,18.74,18.92,365119,0.0,1.0
2016-09-09,18.15,18.8,18.13,18.8,251150,18.15,18.8,18.13,18.8,251150,0.0,1.0
2016-09-12,18.4,18.56,18.01,18.03,418280,18.4,18.56,18.01,18.03,418280,0.0,1.0
2016-09-13,17.91,18.365,17.19,18.28,530941,17.91,18.365,17.19,18.28,530941,0.0,1.0
2016-09-14,18.23,18.49,17.6465,17.85,574321,18.23,18.49,17.6465,17.85,574321,0.0,1.0
2016-09-15,18.665,18.69,18.28,18.31,455508,18.665,18.69,18.28,18.31,455508,0.0,1.0
2016-09-16,19.16,19.19,18.65,18.69,685851,19.16,19.19,18.65,18.69,685851,0.0,1.0
2016-09-19,19.0,19.64,18.87,19.35,370685,19.0,19.64,18.87,19.35,370685,0.0,1.0
2016-09-20,21.26,21.53,20.08,20.08,2930364,21.26,21.53,20.08,20.08,2930364,0.0,1.0
2016-09-21,20.9,21.5,20.17,21.5,6087485,20.9,21.5,20.17,21.5,6087485,0.0,1.0
2016-09-22,19.75,21.11,19.65,20.96,1314352,19.75,21.11,19.65,20.96,1314352,0.0,1.0
2016-09-23,20.07,20.76,19.5,19.71,1593403,20.07,20.76,19.5,19.71,1593403,0.0,1.0
2016-09-26,19.58,20.17,19.26,20.11,776867,19.58,20.17,19.26,20.11,776867,0.0,1.0
2016-09-27,19.91,20.11,19.36,19.51,478563,19.91,20.11,19.36,19.51,478563,0.0,1.0
2016-09-28,19.57,19.87,19.45,19.87,385277,19.57,19.87,19.45,19.87,385277,0.0,1.0
2016-09-29,18.84,19.567,18.68,19.54,556869,18.84,19.567,18.68,19.54,556869,0.0,1.0
2016-09-30,18.97,19.19,18.69,18.96,382694,18.97,19.19,18.69,18.96,382694,0.0,1.0
2016-10-03,19.34,19.35,18.57,18.75,507821,19.34,19.35,18.57,18.75,507821,0.0,1.0
2016-10-04,19.61,19.61,19.27,19.34,540163,19.61,19.61,19.27,19.34,540163,0.0,1.0
2016-10-05,19.87,19.97,19.63,19.73,347814,19.87,19.97,19.63,19.73,347814,0.0,1.0
2016-10-06,19.1,19.99,19.05,19.74,431920,19.1,19.99,19.05,19.74,431920,0.0,1.0
2016-10-07,19.49,19.53,18.99,19.24,503500,19.49,19.53,18.99,19.24,503500,0.0,1.0
2016-10-10,19.69,19.76,19.4591,19.72,311932,19.69,19.76,19.4591,19.72,311932,0.0,1.0
2016-10-11,19.17,19.7,18.86,19.56,630559,19.17,19.7,18.86,19.56,630559,0.0,1.0
2016-10-12,18.425,19.27,18.4,19.09,372805,18.425,19.27,18.4,19.09,372805,0.0,1.0
2016-10-13,18.34,18.52,18.09,18.25,414987,18.34,18.52,18.09,18.25,414987,0.0,1.0
2016-10-14,18.0,18.6113,18.0,18.5,303777,18.0,18.6113,18.0,18.5,303777,0.0,1.0
2016-10-17,18.04,18.22,17.66,18.01,259235,18.04,18.22,17.66,18.01,259235,0.0,1.0
2016-10-18,18.15,18.26,18.04,18.15,188882,18.15,18.26,18.04,18.15,188882,0.0,1.0
2016-10-19,18.1,18.21,17.86,18.21,282782,18.1,18.21,17.86,18.21,282782,0.0,1.0
2016-10-20,18.45,18.49,18.06,18.13,201295,18.45,18.49,18.06,18.13,201295,0.0,1.0
2016-10-21,18.59,18.74,18.08,18.34,273370,18.59,18.74,18.08,18.34,273370,0.0,1.0
2016-10-24,18.475,18.7404,18.39,18.67,212943,18.475,18.7404,18.39,18.67,212943,0.0,1.0
2016-10-25,18.48,18.78,18.38,18.51,130566,18.48,18.78,18.38,18.51,130566,0.0,1.0
2016-10-26,18.18,18.63,18.05,18.48,255448,18.18,18.63,18.05,18.48,255448,0.0,1.0
2016-10-27,18.4,18.6799,18.2384,18.34,244535,18.4,18.6799,18.2384,18.34,244535,0.0,1.0
2016-10-28,17.89,18.31,17.37,18.31,421119,17.89,18.31,17.37,18.31,421119,0.0,1.0
2016-10-31,18.14,18.14,17.64,17.85,497330,18.14,18.14,17.64,17.85,497330,0.0,1.0
2016-11-01,18.47,18.55,17.96,18.09,350435,18.47,18.55,17.96,18.09,350435,0.0,1.0
2016-11-02,18.26,18.57,18.04,18.48,305118,18.26,18.57,18.04,18.48,305118,0.0,1.0
2016-11-03,16.99,18.35,16.95,18.35,383336,16.99,18.35,16.95,18.35,383336,0.0,1.0
2016-11-04,17.34,17.59,16.87,16.99,378800,17.34,17.59,16.87,16.99,378800,0.0,1.0
2016-11-07,17.95,18.03,17.56,17.56,238549,17.95,18.03,17.56,17.56,238549,0.0,1.0
2016-11-08,17.63,18.16,17.41,17.85,414350,17.63,18.16,17.41,17.85,414350,0.0,1.0
2016-11-09,20.51,20.725,18.34,18.34,1028205,20.51,20.725,18.34,18.34,1028205,0.0,1.0
2016-11-10,20.41,20.95,20.24,20.55,689495,20.41,20.95,20.24,20.55,689495,0.0,1.0
2016-11-11,20.93,20.95,19.89,20.23,685019,20.93,20.95,19.89,20.23,685019,0.0,1.0
2016-11-14,20.52,20.97,20.3,20.94,525426,20.52,20.97,20.3,20.94,525426,0.0,1.0
2016-11-15,21.01,21.26,20.21,20.51,662682,21.01,21.26,20.21,20.51,662682,0.0,1.0
2016-11-16,21.23,21.4,20.7,20.91,387124,21.23,21.4,20.7,20.91,387124,0.0,1.0
2016-11-17,21.55,21.58,21.03,21.3,382738,21.55,21.58,21.03,21.3,382738,0.0,1.0
2016-11-18,21.21,21.66,21.05,21.6,239750,21.21,21.66,21.05,21.6,239750,0.0,1.0
2016-11-21,20.11,21.45,20.01,21.4,513811,20.11,21.45,20.01,21.4,513811,0.0,1.0
2016-11-22,19.86,20.24,19.72,20.11,382547,19.86,20.24,19.72,20.11,382547,0.0,1.0
2016-11-23,20.65,20.67,19.15,19.62,268717,20.65,20.67,19.15,19.62,268717,0.0,1.0
2016-11-25,20.64,20.8,20.33,20.66,94139,20.64,20.8,20.33,20.66,94139,0.0,1.0
2016-11-28,20.35,20.94,20.29,20.64,211216,20.35,20.94,20.29,20.64,211216,0.0,1.0
2016-11-29,20.33,20.5,20.04,20.38,213088,20.33,20.5,20.04,20.38,213088,0.0,1.0
2016-11-30,20.27,20.45,19.81,20.42,227354,20.27,20.45,19.81,20.42,227354,0.0,1.0
2016-12-01,19.67,20.385,19.57,20.26,320245,19.67,20.385,19.57,20.26,320245,0.0,1.0
2016-12-02,20.19,20.39,19.55,19.67,202642,20.19,20.39,19.55,19.67,202642,0.0,1.0
2016-12-05,20.77,21.0,20.25,20.31,282456,20.77,21.0,20.25,20.31,282456,0.0,1.0
2016-12-06,20.88,20.99,20.305,20.77,237754,20.88,20.99,20.305,20.77,237754,0.0,1.0
2016-12-07,19.65,20.685,19.36,20.5,445206,19.65,20.685,19.36,20.5,445206,0.0,1.0
2016-12-08,19.96,20.0,19.34,19.68,227088,19.96,20.0,19.34,19.68,227088,0.0,1.0
2016-12-09,19.73,20.34,19.65,20.12,301318,19.73,20.34,19.65,20.12,301318,0.0,1.0
2016-12-12,19.66,19.905,19.42,19.58,395930,19.66,19.905,19.42,19.58,395930,0.0,1.0
2016-12-13,19.89,20.34,19.71,19.79,289446,19.89,20.34,19.71,19.79,289446,0.0,1.0
2016-12-14,19.88,20.35,19.71,19.94,275359,19.88,20.35,19.71,19.94,275359,0.0,1.0
2016-12-15,20.62,20.77,19.84,19.95,289921,20.62,20.77,19.84,19.95,289921,0.0,1.0
2016-12-16,21.0,21.75,20.84,20.87,1999800,21.0,21.75,20.84,20.87,1999800,0.0,1.0
2016-12-19,20.3,21.45,20.15,21.24,357853,20.3,21.45,20.15,21.24,357853,0.0,1.0
2016-12-20,20.69,20.73,19.93,20.43,349412,20.69,20.73,19.93,20.43,349412,0.0,1.0
2016-12-21,20.19,20.889,19.8,20.69,214431,20.19,20.889,19.8,20.69,214431,0.0,1.0
2016-12-22,20.06,20.45,19.95,20.22,124662,20.06,20.45,19.95,20.22,124662,0.0,1.0
2016-12-23,20.43,20.73,20.04,20.04,251640,20.43,20.73,20.04,20.04,251640,0.0,1.0
2016-12-27,18.57,19.95,18.381,19.69,818801,18.57,19.95,18.381,19.69,818801,0.0,1.0
2016-12-28,18.53,18.86,18.13,18.51,430428,18.53,18.86,18.13,18.51,430428,0.0,1.0
2016-12-29,18.38,18.86,18.3,18.53,260675,18.38,18.86,18.3,18.53,260675,0.0,1.0
2016-12-30,18.42,18.51,18.315,18.4,398104,18.42,18.51,18.315,18.4,398104,0.0,1.0
2017-01-03,18.5,18.86,18.33,18.61,515881,18.5,18.86,18.33,18.61,515881,0.0,1.0
2017-01-04,19.39,19.47,18.32,18.42,525595,19.39,19.47,18.32,18.42,525595,0.0,1.0
2017-01-05,18.7,19.64,18.6,19.47,386641,18.7,19.64,18.6,19.47,386641,0.0,1.0
2017-01-06,18.3,18.86,18.29,18.83,284508,18.3,18.86,18.29,18.83,284508,0.0,1.0
2017-01-09,18.61,18.75,18.15,18.37,209527,18.61,18.75,18.15,18.37,209527,0.0,1.0
2017-01-10,18.16,19.0,18.02,18.75,378091,18.16,19.0,18.02,18.75,378091,0.0,1.0
2017-01-11,17.25,18.25,17.11,18.16,537543,17.25,18.25,17.11,18.16,537543,0.0,1.0
2017-01-12,17.33,17.422,16.98,17.18,488956,17.33,17.422,16.98,17.18,488956,0.0,1.0
2017-01-13,17.15,17.44,17.09,17.26,359449,17.15,17.44,17.09,17.26,359449,0.0,1.0
2017-01-17,16.51,17.2,16.31,17.16,856722,16.51,17.2,16.31,17.16,856722,0.0,1.0
2017-01-18,16.56,16.89,16.38,16.63,438920,16.56,16.89,16.38,16.63,438920,0.0,1.0
2017-01-19,16.01,16.48,16.0,16.48,416673,16.01,16.48,16.0,16.48,416673,0.0,1.0
2017-01-20,15.84,16.26,15.64,16.05,390025,15.84,16.26,15.64,16.05,390025,0.0,1.0
2017-01-23,15.77,16.08,15.63,15.94,294592,15.77,16.08,15.63,15.94,294592,0.0,1.0
2017-01-24,15.65,15.89,15.5,15.79,296802,15.65,15.89,15.5,15.79,296802,0.0,1.0
2017-01-25,15.92,16.185,15.82,15.82,203518,15.92,16.185,15.82,15.82,203518,0.0,1.0
2017-01-26,15.53,16.0,15.51,15.88,245977,15.53,16.0,15.51,15.88,245977,0.0,1.0
2017-01-27,15.58,15.67,15.3,15.52,291646,15.58,15.67,15.3,15.52,291646,0.0,1.0
2017-01-30,15.21,15.755,15.05,15.54,206628,15.21,15.755,15.05,15.54,206628,0.0,1.0
2017-01-31,15.75,15.8,15.03,15.1,229922,15.75,15.8,15.03,15.1,229922,0.0,1.0
2017-02-01,16.02,16.05,15.65,15.84,431861,16.02,16.05,15.65,15.84,431861,0.0,1.0
2017-02-02,15.84,16.16,15.76,15.89,239968,15.84,16.16,15.76,15.89,239968,0.0,1.0
2017-02-03,16.12,16.2,15.8,15.99,239671,16.12,16.2,15.8,15.99,239671,0.0,1.0
2017-02-06,16.0,17.52,15.92,17.52,229922,16.0,17.52,15.92,17.52,229922,0.0,1.0
2017-02-07,15.81,16.16,15.76,16.08,348020,15.81,16.16,15.76,16.08,348020,0.0,1.0
2017-02-08,16.62,16.76,15.68,15.82,384816,16.62,16.76,15.68,15.82,384816,0.0,1.0
2017-02-09,16.66,16.95,16.57,16.63,281342,16.66,16.95,16.57,16.63,281342,0.0,1.0
2017-02-10,16.72,16.93,16.61,16.65,235203,16.72,16.93,16.61,16.65,235203,0.0,1.0
2017-02-13,17.2,17.23,16.73,16.81,312783,17.2,17.23,16.73,16.81,312783,0.0,1.0
2017-02-14,17.51,17.55,17.11,17.16,243583,17.51,17.55,17.11,17.16,243583,0.0,1.0
2017-02-15,18.0,18.09,17.45,17.47,314146,18.0,18.09,17.45,17.47,314146,0.0,1.0
2017-02-16,18.0,18.13,17.33,18.0,414845,18.0,18.13,17.33,18.0,414845,0.0,1.0
2017-02-17,18.4,18.5,17.88,18.2,452209,18.4,18.5,17.88,18.2,452209,0.0,1.0
2017-02-21,14.2,16.71,14.09,16.48,1612838,14.2,16.71,14.09,16.48,1612838,0.0,1.0
2017-02-22,14.12,14.4,14.0,14.21,470222,14.12,14.4,14.0,14.21,470222,0.0,1.0
2017-02-23,14.81,14.89,14.09,14.12,347299,14.81,14.89,14.09,14.12,347299,0.0,1.0
2017-02-24,15.19,15.29,14.66,14.66,394668,15.19,15.29,14.66,14.66,394668,0.0,1.0
2017-02-27,15.72,15.77,15.11,15.2,324385,15.72,15.77,15.11,15.2,324385,0.0,1.0
2017-02-28,15.47,15.74,15.26,15.72,413830,15.47,15.74,15.26,15.72,413830,0.0,1.0
2017-03-01,15.53,15.7,15.45,15.67,267228,15.53,15.7,15.45,15.67,267228,0.0,1.0
2017-03-02,15.14,15.82,15.13,15.5,349696,15.14,15.82,15.13,15.5,349696,0.0,1.0
2017-03-03,15.03,15.54,14.99,15.14,316208,15.03,15.54,14.99,15.14,316208,0.0,1.0
2017-03-06,14.87,15.13,14.82,15.04,280074,14.87,15.13,14.82,15.04,280074,0.0,1.0
2017-03-07,14.97,15.12,14.65,14.77,239501,14.97,15.12,14.65,14.77,239501,0.0,1.0
2017-03-08,14.83,15.2,14.73,15.06,280600,14.83,15.2,14.73,15.06,280600,0.0,1.0
2017-03-09,14.64,15.04,14.6,14.86,270534,14.64,15.04,14.6,14.86,270534,0.0,1.0
2017-03-10,14.62,14.97,14.46,14.72,175588,14.62,14.97,14.46,14.72,175588,0.0,1.0
2017-03-13,14.74,14.87,14.36,14.56,285323,14.74,14.87,14.36,14.56,285323,0.0,1.0
2017-03-14,12.2,13.96,12.05,13.96,1640734,12.2,13.96,12.05,13.96,1640734,0.0,1.0
2017-03-15,13.43,13.51,12.1,12.2,1008040,13.43,13.51,12.1,12.2,1008040,0.0,1.0
2017-03-16,13.35,13.64,13.12,13.42,529975,13.35,13.64,13.12,13.42,529975,0.0,1.0
2017-03-17,13.75,13.94,13.24,13.31,924173,13.75,13.94,13.24,13.31,924173,0.0,1.0
2017-03-20,14.27,14.33,13.67,13.7,277668,14.27,14.33,13.67,13.7,277668,0.0,1.0
2017-03-21,13.51,14.32,13.51,14.31,349764,13.51,14.32,13.51,14.31,349764,0.0,1.0
2017-03-22,13.6,13.83,13.37,13.58,247951,13.6,13.83,13.37,13.58,247951,0.0,1.0
2017-03-23,13.71,14.0,13.42,13.6,244292,13.71,14.0,13.42,13.6,244292,0.0,1.0
2017-03-24,13.76,13.98,13.54,13.71,234135,13.76,13.98,13.54,13.71,234135,0.0,1.0
2017-03-27,14.27,14.32,13.55,13.59,334259,14.27,14.32,13.55,13.59,334259,0.0,1.0
2017-03-28,14.63,14.81,14.04,14.18,368187,14.63,14.81,14.04,14.18,368187,0.0,1.0
2017-03-29,14.69,14.81,14.49,14.65,440943,14.69,14.81,14.49,14.65,440943,0.0,1.0
2017-03-30,14.73,14.89,14.58,14.71,561670,14.73,14.89,14.58,14.71,561670,0.0,1.0
2017-03-31,14.5,14.82,14.31,14.75,383264,14.5,14.82,14.31,14.75,383264,0.0,1.0
2017-04-03,14.17,14.57,14.11,14.53,296461,14.17,14.57,14.11,14.53,296461,0.0,1.0
2017-04-04,14.3,14.42,14.07,14.1,289629,14.3,14.42,14.07,14.1,289629,0.0,1.0
2017-04-05,14.2,14.45,14.01,14.32,372354,14.2,14.45,14.01,14.32,372354,0.0,1.0
2017-04-06,14.37,14.52,14.06,14.25,261618,14.37,14.52,14.06,14.25,261618,0.0,1.0
2017-04-07,14.62,14.67,14.14,14.33,387166,14.62,14.67,14.14,14.33,387166,0.0,1.0
2017-04-10,14.56,14.9,14.35,14.67,220012,14.56,14.9,14.35,14.67,220012,0.0,1.0
2017-04-11,14.66,14.85,14.52,14.57,200035,14.66,14.85,14.52,14.57,200035,0.0,1.0
2017-04-12,14.76,14.83,14.45,14.63,175273,14.76,14.83,14.45,14.63,175273,0.0,1.0
2017-04-13,14.8,14.95,14.55,14.7,237141,14.8,14.95,14.55,14.7,237141,0.0,1.0
2017-04-17,14.88,14.97,14.66,14.82,167843,14.88,14.97,14.66,14.82,167843,0.0,1.0
2017-04-18,14.54,14.75,14.27,14.75,209411,14.54,14.75,14.27,14.75,209411,0.0,1.0
2017-04-19,14.51,14.92,14.48,14.5,154474,14.51,14.92,14.48,14.5,154474,0.0,1.0
2017-04-20,14.65,14.77,14.45,14.56,213446,14.65,14.77,14.45,14.56,213446,0.0,1.0
2017-04-21,14.74,14.75,14.41,14.66,236495,14.74,14.75,14.41,14.66,236495,0.0,1.0
2017-04-24,14.87,15.06,14.7,14.89,509874,14.87,15.06,14.7,14.89,509874,0.0,1.0
2017-04-25,15.0,15.19,14.9,14.99,172027,15.0,15.19,14.9,14.99,172027,0.0,1.0
2017-04-26,15.32,15.37,14.94,15.04,263401,15.32,15.37,14.94,15.04,263401,0.0,1.0
2017-04-27,15.16,15.47,15.11,15.32,164986,15.16,15.47,15.11,15.32,164986,0.0,1.0
2017-04-28,15.1,15.3,15.01,15.2,154615,15.1,15.3,15.01,15.2,154615,0.0,1.0
2017-05-01,15.21,15.36,14.98,15.12,169221,15.21,15.36,14.98,15.12,169221,0.0,1.0
2017-05-02,15.35,15.61,15.12,15.25,237049,15.35,15.61,15.12,15.25,237049,0.0,1.0
2017-05-03,14.92,15.32,14.67,15.3,269779,14.92,15.32,14.67,15.3,269779,0.0,1.0
2017-05-04,15.14,15.15,14.8,14.96,127177,15.14,15.15,14.8,14.96,127177,0.0,1.0
2017-05-05,15.0,15.22,14.8,15.2,195106,15.0,15.22,14.8,15.2,195106,0.0,1.0
2017-05-08,14.94,15.18,14.8,14.95,310975,14.94,15.18,14.8,14.95,310975,0.0,1.0
2017-05-09,14.73,14.98,13.15,14.04,537095,14.73,14.98,13.15,14.04,537095,0.0,1.0
2017-05-10,15.11,15.13,14.71,14.76,328842,15.11,15.13,14.71,14.76,328842,0.0,1.0
2017-05-11,15.87,15.93,15.04,15.08,504684,15.87,15.93,15.04,15.08,504684,0.0,1.0
2017-05-12,16.22,16.48,15.76,15.86,388562,16.22,16.48,15.76,15.86,388562,0.0,1.0
2017-05-15,15.8,16.33,15.76,16.13,351884,15.8,16.33,15.76,16.13,351884,0.0,1.0
2017-05-16,15.79,15.99,15.72,15.8,317673,15.79,15.99,15.72,15.8,317673,0.0,1.0
2017-05-17,15.33,15.83,15.31,15.62,217957,15.33,15.83,15.31,15.62,217957,0.0,1.0
2017-05-18,15.55,15.63,15.12,15.27,220842,15.55,15.63,15.12,15.27,220842,0.0,1.0
2017-05-19,15.45,15.98,15.31,15.58,194453,15.45,15.98,15.31,15.58,194453,0.0,1.0
2017-05-22,15.54,15.71,15.39,15.48,160602,15.54,15.71,15.39,15.48,160602,0.0,1.0
2017-05-23,15.56,15.69,15.37,15.59,175010,15.56,15.69,15.37,15.59,175010,0.0,1.0
2017-05-24,15.5,15.75,15.41,15.57,250268,15.5,15.75,15.41,15.57,250268,0.0,1.0
2017-05-25,15.47,15.71,15.37,15.5,273126,15.47,15.71,15.37,15.5,273126,0.0,1.0
2017-05-26,16.97,17.36,15.66,15.67,1459361,16.97,17.36,15.66,15.67,1459361,0.0,1.0
2017-05-30,17.07,17.84,16.76,16.9,700970,17.07,17.84,16.76,16.9,700970,0.0,1.0
2017-05-31,17.07,17.41,16.95,17.05,1842443,17.07,17.41,16.95,17.05,1842443,0.0,1.0
2017-06-01,17.09,17.37,16.77,16.98,386512,17.09,17.37,16.77,16.98,386512,0.0,1.0
2017-06-02,17.14,17.35,16.92,17.2,298186,17.14,17.35,16.92,17.2,298186,0.0,1.0
2017-06-05,17.06,17.16,16.61,17.16,207361,17.06,17.16,16.61,17.16,207361,0.0,1.0
2017-06-06,16.92,17.14,16.77,17.02,242367,16.92,17.14,16.77,17.02,242367,0.0,1.0
2017-06-07,16.95,17.34,16.78,16.95,182012,16.95,17.34,16.78,16.95,182012,0.0,1.0
2017-06-08,17.11,17.29,16.83,17.02,261239,17.11,17.29,16.83,17.02,261239,0.0,1.0
2017-06-09,16.84,17.24,16.74,17.06,240607,16.84,17.24,16.74,17.06,240607,0.0,1.0
2017-06-12,16.6,17.0,16.38,16.76,311913,16.6,17.0,16.38,16.76,311913,0.0,1.0
2017-06-13,16.49,16.68,16.03,16.68,489182,16.49,16.68,16.03,16.68,489182,0.0,1.0
2017-06-14,16.22,16.61,16.17,16.52,350848,16.22,16.61,16.17,16.52,350848,0.0,1.0
2017-06-15,16.18,16.33,15.84,16.07,275861,16.18,16.33,15.84,16.07,275861,0.0,1.0
2017-06-16,16.62,16.92,16.32,16.5,973528,16.62,16.92,16.32,16.5,973528,0.0,1.0
2017-06-19,16.93,17.0,16.55,16.75,360679,16.93,17.0,16.55,16.75,360679,0.0,1.0
2017-06-20,17.14,17.75,16.8,16.88,440805,17.14,17.75,16.8,16.88,440805,0.0,1.0
2017-06-21,17.48,17.76,17.19,17.19,278496,17.48,17.76,17.19,17.19,278496,0.0,1.0
2017-06-22,17.65,17.88,17.48,17.48,406418,17.65,17.88,17.48,17.48,406418,0.0,1.0
2017-06-23,17.79,17.82,17.41,17.6,215115,17.79,17.82,17.41,17.6,215115,0.0,1.0
2017-06-26,17.74,17.89,17.56,17.87,147134,17.74,17.89,17.56,17.87,147134,0.0,1.0
2017-06-27,17.26,17.7,17.23,17.7,176491,17.26,17.7,17.23,17.7,176491,0.0,1.0
2017-06-28,17.68,17.68,17.25,17.38,287602,17.68,17.68,17.25,17.38,287602,0.0,1.0
2017-06-29,17.6,17.7,17.49,17.65,241575,17.6,17.7,17.49,17.65,241575,0.0,1.0
2017-06-30,17.86,17.95,17.52,17.6,255908,17.86,17.95,17.52,17.6,255908,0.0,1.0
2017-07-03,17.93,18.16,17.77,17.85,136940,17.93,18.16,17.77,17.85,136940,0.0,1.0
2017-07-05,17.95,18.1,17.78,17.93,175389,17.95,18.1,17.78,17.93,175389,0.0,1.0
2017-07-06,17.91,18.04,16.83,17.84,190644,17.91,18.04,16.83,17.84,190644,0.0,1.0
2017-07-07,18.1,18.14,17.79,17.9,212461,18.1,18.14,17.79,17.9,212461,0.0,1.0
2017-07-10,17.62,18.1,17.52,18.1,175852,17.62,18.1,17.52,18.1,175852,0.0,1.0
2017-07-11,17.86,18.09,17.64,17.64,151073,17.86,18.09,17.64,17.64,151073,0.0,1.0
2017-07-12,17.85,18.0,17.81,18.0,208766,17.85,18.0,17.81,18.0,208766,0.0,1.0
2017-07-13,17.84,17.9,17.45,17.9,130669,17.84,17.9,17.45,17.9,130669,0.0,1.0
2017-07-14,17.82,18.04,17.71,17.85,143451,17.82,18.04,17.71,17.85,143451,0.0,1.0
2017-07-17,17.95,18.09,17.68,17.81,156528,17.95,18.09,17.68,17.81,156528,0.0,1.0
2017-07-18,17.87,17.98,17.7,17.89,96558,17.87,17.98,17.7,17.89,96558,0.0,1.0
2017-07-19,17.74,18.0,17.541,17.95,180391,17.74,18.0,17.541,17.95,180391,0.0,1.0
2017-07-20,17.92,18.1,17.76,17.76,131487,17.92,18.1,17.76,17.76,131487,0.0,1.0
2017-07-21,18.45,18.67,17.89,18.09,574627,18.45,18.67,17.89,18.09,574627,0.0,1.0
2017-07-24,17.75,18.48,17.52,18.48,174757,17.75,18.48,17.52,18.48,174757,0.0,1.0
2017-07-25,17.71,17.97,17.5,17.8,152686,17.71,17.97,17.5,17.8,152686,0.0,1.0
2017-07-26,17.62,17.85,17.55,17.72,128892,17.62,17.85,17.55,17.72,128892,0.0,1.0
2017-07-27,17.29,17.86,17.11,17.72,210386,17.29,17.86,17.11,17.72,210386,0.0,1.0
2017-07-28,17.56,17.66,17.2,17.2,118700,17.56,17.66,17.2,17.2,118700,0.0,1.0
2017-07-31,17.28,17.57,17.26,17.55,130420,17.28,17.57,17.26,17.55,130420,0.0,1.0
2017-08-01,16.67,17.31,16.56,17.31,419183,16.67,17.31,16.56,17.31,419183,0.0,1.0
2017-08-02,16.06,16.87,15.91,16.73,237684,16.06,16.87,15.91,16.73,237684,0.0,1.0
2017-08-03,15.72,16.12,15.36,16.1,365449,15.72,16.12,15.36,16.1,365449,0.0,1.0
2017-08-04,15.98,16.09,15.57,15.77,157921,15.98,16.09,15.57,15.77,157921,0.0,1.0
2017-08-07,15.94,16.22,15.83,15.99,171508,15.94,16.22,15.83,15.99,171508,0.0,1.0
2017-08-08,15.64,16.21,15.59,16.0,206774,15.64,16.21,15.59,16.0,206774,0.0,1.0
2017-08-09,15.54,16.13,15.53,15.65,253986,15.54,16.13,15.53,15.65,253986,0.0,1.0
2017-08-10,15.27,15.94,15.12,15.94,368588,15.27,15.94,15.12,15.94,368588,0.0,1.0
2017-08-11,14.89,15.38,14.69,15.22,246952,14.89,15.38,14.69,15.22,246952,0.0,1.0
2017-08-14,14.76,14.98,14.61,14.97,171385,14.76,14.98,14.61,14.97,171385,0.0,1.0
2017-08-15,14.8,14.975,14.601,14.73,141760,14.8,14.975,14.601,14.73,141760,0.0,1.0
2017-08-16,14.89,14.99,14.8,14.87,119418,14.89,14.99,14.8,14.87,119418,0.0,1.0
2017-08-17,14.73,15.03,14.71,14.87,156662,14.73,15.03,14.71,14.87,156662,0.0,1.0
2017-08-18,15.22,15.34,14.53,14.67,268133,15.22,15.34,14.53,14.67,268133,0.0,1.0
2017-08-21,15.07,15.18,14.81,15.15,168017,15.07,15.18,14.81,15.15,168017,0.0,1.0
2017-08-22,15.49,15.55,14.99,15.01,318939,15.49,15.55,14.99,15.01,318939,0.0,1.0
2017-08-23,15.44,15.53,15.25,15.36,135002,15.44,15.53,15.25,15.36,135002,0.0,1.0
2017-08-24,15.43,15.67,15.42,15.44,118244,15.43,15.67,15.42,15.44,118244,0.0,1.0
2017-08-25,15.55,15.77,15.45,15.6,169482,15.55,15.77,15.45,15.6,169482,0.0,1.0
2017-08-28,15.68,15.73,15.44,15.69,166554,15.68,15.73,15.44,15.69,166554,0.0,1.0
2017-08-29,15.73,15.84,15.38,15.58,248414,15.73,15.84,15.38,15.58,248414,0.0,1.0
2017-08-30,15.48,15.75,15.47,15.75,112014,15.48,15.75,15.47,15.75,112014,0.0,1.0
2017-08-31,16.01,16.1,15.55,15.55,166371,16.01,16.1,15.55,15.55,166371,0.0,1.0
2017-09-01,15.88,16.0107,15.56,15.98,159465,15.88,16.0107,15.56,15.98,159465,0.0,1.0
2017-09-05,15.73,15.89,15.5334,15.87,184883,15.73,15.89,15.5334,15.87,184883,0.0,1.0
2017-09-06,15.65,15.95,15.55,15.78,141276,15.65,15.95,15.55,15.78,141276,0.0,1.0
2017-09-07,15.54,15.69,15.4,15.67,119249,15.54,15.69,15.4,15.67,119249,0.0,1.0
2017-09-08,15.68,15.91,15.51,15.54,143286,15.68,15.91,15.51,15.54,143286,0.0,1.0
2017-09-11,15.79,15.96,15.68,15.68,152682,15.79,15.96,15.68,15.68,152682,0.0,1.0
2017-09-12,15.77,16.04,15.74,15.79,146836,15.77,16.04,15.74,15.79,146836,0.0,1.0
2017-09-13,15.69,15.98,15.67,15.76,114951,15.69,15.98,15.67,15.76,114951,0.0,1.0
2017-09-14,15.78,15.91,15.65,15.71,107827,15.78,15.91,15.65,15.71,107827,0.0,1.0
2017-09-15,15.73,15.87,15.68,15.82,291567,15.73,15.87,15.68,15.82,291567,0.0,1.0
2017-09-18,15.78,16.0,15.72,15.74,106229,15.78,16.0,15.72,15.74,106229,0.0,1.0
2017-09-19,15.66,15.89,15.46,15.84,150228,15.66,15.89,15.46,15.84,150228,0.0,1.0
2017-09-20,15.64,15.79,15.56,15.69,93324,15.64,15.79,15.56,15.69,93324,0.0,1.0
2017-09-21,16.4,17.0,15.72,15.73,403793,16.4,17.0,15.72,15.73,403793,0.0,1.0
2017-09-22,16.1,16.42,15.85,16.42,173949,16.1,16.42,15.85,16.42,173949,0.0,1.0
2017-09-25,16.27,16.65,15.91,16.04,204141,16.27,16.65,15.91,16.04,204141,0.0,1.0
2017-09-26,17.48,18.0,16.8,16.8,395257,17.48,18.0,16.8,16.8,395257,0.0,1.0
2017-09-27,17.99,18.0,17.33,17.45,235049,17.99,18.0,17.33,17.45,235049,0.0,1.0
2017-09-28,17.89,17.97,17.73,17.9,139385,17.89,17.97,17.73,17.9,139385,0.0,1.0
2017-09-29,17.87,18.25,17.81,17.85,242873,17.87,18.25,17.81,17.85,242873,0.0,1.0
2017-10-02,18.69,18.7,17.92,17.97,332787,18.69,18.7,17.92,17.97,332787,0.0,1.0
2017-10-03,18.55,18.83,18.35,18.74,259616,18.55,18.83,18.35,18.74,259616,0.0,1.0
2017-10-04,18.49,18.8,18.45,18.6,190327,18.49,18.8,18.45,18.6,190327,0.0,1.0
2017-10-05,18.96,19.05,18.31,18.31,284854,18.96,19.05,18.31,18.31,284854,0.0,1.0
2017-10-06,18.94,19.02,18.8,18.99,86049,18.94,19.02,18.8,18.99,86049,0.0,1.0
2017-10-09,18.7,19.0,18.63,19.0,112206,18.7,19.0,18.63,19.0,112206,0.0,1.0
2017-10-10,18.7,18.86,18.59,18.7,91230,18.7,18.86,18.59,18.7,91230,0.0,1.0
2017-10-11,18.86,19.04,18.72,18.8,148946,18.86,19.04,18.72,18.8,148946,0.0,1.0
2017-10-12,18.71,18.86,18.57,18.85,139253,18.71,18.86,18.57,18.85,139253,0.0,1.0
2017-10-13,18.67,18.73,17.79,18.7,134854,18.67,18.73,17.79,18.7,134854,0.0,1.0
2017-10-16,18.74,19.04,18.67,18.73,235770,18.74,19.04,18.67,18.73,235770,0.0,1.0
2017-10-17,18.48,18.66,18.35,18.66,158146,18.48,18.66,18.35,18.66,158146,0.0,1.0
2017-10-18,18.54,18.67,18.35,18.4,133982,18.54,18.67,18.35,18.4,133982,0.0,1.0
2017-10-19,18.45,18.54,17.97,18.41,118304,18.45,18.54,17.97,18.41,118304,0.0,1.0
2017-10-20,18.5,18.67,18.41,18.54,109969,18.5,18.67,18.41,18.54,109969,0.0,1.0
2017-10-23,18.26,18.52,18.14,18.52,176474,18.26,18.52,18.14,18.52,176474,0.0,1.0
2017-10-24,18.25,18.45,17.87,18.31,162198,18.25,18.45,17.87,18.31,162198,0.0,1.0
2017-10-25,18.18,18.41,18.02,18.26,197029,18.18,18.41,18.02,18.26,197029,0.0,1.0
2017-10-26,18.41,18.65,18.19,18.2,212324,18.41,18.65,18.19,18.2,212324,0.0,1.0
2017-10-27,18.41,18.5,18.24,18.48,126448,18.41,18.5,18.24,18.48,126448,0.0,1.0
2017-10-30,18.15,18.52,17.88,18.36,142204,18.15,18.52,17.88,18.36,142204,0.0,1.0
2017-10-31,18.07,18.43,17.98,18.22,205582,18.07,18.43,17.98,18.22,205582,0.0,1.0
2017-11-01,18.43,18.54,18.02,18.18,178700,18.43,18.54,18.02,18.18,178700,0.0,1.0
2017-11-02,18.52,18.54,18.24,18.49,150224,18.52,18.54,18.24,18.49,150224,0.0,1.0
2017-11-03,19.12,19.13,18.49,18.49,323512,19.12,19.13,18.49,18.49,323512,0.0,1.0
2017-11-06,17.97,19.15,17.95,19.15,293594,17.97,19.15,17.95,19.15,293594,0.0,1.0
2017-11-07,17.89,18.16,17.79,17.98,175908,17.89,18.16,17.79,17.98,175908,0.0,1.0
2017-11-08,17.81,18.3,17.52,17.76,268585,17.81,18.3,17.52,17.76,268585,0.0,1.0
2017-11-09,18.81,19.15,17.0,17.0,387642,18.81,19.15,17.0,17.0,387642,0.0,1.0
2017-11-10,18.55,19.22,18.46,18.73,305759,18.55,19.22,18.46,18.73,305759,0.0,1.0
2017-11-13,17.86,18.55,17.77,18.55,229421,17.86,18.55,17.77,18.55,229421,0.0,1.0
2017-11-14,17.76,18.07,17.53,17.86,225116,17.76,18.07,17.53,17.86,225116,0.0,1.0
2017-11-15,17.86,18.01,17.36,17.71,196979,17.86,18.01,17.36,17.71,196979,0.0,1.0
2017-11-16,18.15,18.17,17.83,17.92,141981,18.15,18.17,17.83,17.92,141981,0.0,1.0
2017-11-17,18.38,18.48,18.04,18.04,115080,18.38,18.48,18.04,18.04,115080,0.0,1.0
2017-11-20,18.33,18.47,18.01,18.2,139052,18.33,18.47,18.01,18.2,139052,0.0,1.0
2017-11-21,18.88,19.02,18.36,18.37,220001,18.88,19.02,18.36,18.37,220001,0.0,1.0
2017-11-22,18.9,19.14,18.8,18.89,206389,18.9,19.14,18.8,18.89,206389,0.0,1.0
2017-11-24,18.3,18.86,18.1,18.86,194712,18.3,18.86,18.1,18.86,194712,0.0,1.0
2017-11-27,18.03,18.6,17.85,18.32,262257,18.03,18.6,17.85,18.32,262257,0.0,1.0
2017-11-28,18.19,18.43,17.9,18.03,490490,18.19,18.43,17.9,18.03,490490,0.0,1.0
2017-11-29,19.08,19.2,18.26,18.26,663652,19.08,19.2,18.26,18.26,663652,0.0,1.0
2017-11-30,19.59,19.6,19.0,19.2,736875,19.59,19.6,19.0,19.2,736875,0.0,1.0
2017-12-01,19.18,19.75,18.68,19.6,257163,19.18,19.75,18.68,19.6,257163,0.0,1.0
2017-12-04,18.89,19.555,18.89,19.29,150815,18.89,19.555,18.89,19.29,150815,0.0,1.0
2017-12-05,18.68,19.11,18.56,18.88,155072,18.68,19.11,18.56,18.88,155072,0.0,1.0
2017-12-06,18.33,18.68,18.2103,18.63,131398,18.33,18.68,18.2103,18.63,131398,0.0,1.0
2017-12-07,18.32,18.52,18.16,18.33,172716,18.32,18.52,18.16,18.33,172716,0.0,1.0
2017-12-08,18.46,18.57,18.33,18.47,108118,18.46,18.57,18.33,18.47,108118,0.0,1.0
2017-12-11,18.6,18.75,18.27,18.5,158158,18.6,18.75,18.27,18.5,158158,0.0,1.0
2017-12-12,19.26,19.35,18.58,18.64,262921,19.26,19.35,18.58,18.64,262921,0.0,1.0
2017-12-13,19.21,19.5,19.01,19.25,161700,19.21,19.5,19.01,19.25,161700,0.0,1.0
2017-12-14,18.73,19.42,18.63,19.22,164067,18.73,19.42,18.63,19.22,164067,0.0,1.0
2017-12-15,19.3,19.31,18.74,18.74,663866,19.3,19.31,18.74,18.74,663866,0.0,1.0
2017-12-18,19.52,19.61,19.16,19.4,209099,19.52,19.61,19.16,19.4,209099,0.0,1.0
2017-12-19,19.18,19.68,19.15,19.59,184638,19.18,19.68,19.15,19.59,184638,0.0,1.0
2017-12-20,19.31,19.6,19.09,19.09,214842,19.31,19.6,19.09,19.09,214842,0.0,1.0
2017-12-21,19.5,19.68,19.18,19.18,191946,19.5,19.68,19.18,19.18,191946,0.0,1.0
2017-12-22,19.37,19.75,19.27,19.5,153235,19.37,19.75,19.27,19.5,153235,0.0,1.0
2017-12-26,19.64,19.8,19.2601,19.34,159394,19.64,19.8,19.2601,19.34,159394,0.0,1.0
2017-12-27,19.75,19.95,19.591,19.64,234104,19.75,19.95,19.591,19.64,234104,0.0,1.0
2017-12-28,19.74,19.95,19.66,19.77,147932,19.74,19.95,19.66,19.77,147932,0.0,1.0
2017-12-29,19.24,19.9,19.23,19.76,250930,19.24,19.9,19.23,19.76,250930,0.0,1.0
2018-01-02,19.17,19.48,19.011,19.3,263019,19.17,19.48,19.011,19.3,263019,0.0,1.0
2018-01-03,18.77,19.55,18.64,19.17,290659,18.77,19.55,18.64,19.17,290659,0.0,1.0
2018-01-04,18.28,18.96,18.22,18.9,167692,18.28,18.96,18.22,18.9,167692,0.0,1.0
2018-01-05,18.06,18.48,17.94,18.36,161688,18.06,18.48,17.94,18.36,161688,0.0,1.0
2018-01-08,18.03,18.23,17.75,18.06,200486,18.03,18.23,17.75,18.06,200486,0.0,1.0
2018-01-09,17.92,18.24,17.9,18.06,125510,17.92,18.24,17.9,18.06,125510,0.0,1.0
2018-01-10,17.82,17.96,17.6,17.83,169281,17.82,17.96,17.6,17.83,169281,0.0,1.0
2018-01-11,18.16,18.19,17.77,17.82,133489,18.16,18.19,17.77,17.82,133489,0.0,1.0
2018-01-12,18.56,18.81,18.14,18.14,170652,18.56,18.81,18.14,18.14,170652,0.0,1.0
2018-01-16,18.78,18.88,18.52,18.53,204553,18.78,18.88,18.52,18.53,204553,0.0,1.0
2018-01-17,19.45,19.47,18.8,18.89,231749,19.45,19.47,18.8,18.89,231749,0.0,1.0
2018-01-18,19.46,19.5,19.0,19.33,178604,19.46,19.5,19.0,19.33,178604,0.0,1.0
2018-01-19,19.37,19.48,19.2,19.41,111964,19.37,19.48,19.2,19.41,111964,0.0,1.0
2018-01-22,19.37,19.6,19.21,19.41,113609,19.37,19.6,19.21,19.41,113609,0.0,1.0
2018-01-23,19.39,19.59,19.26,19.4,76296,19.39,19.59,19.26,19.4,76296,0.0,1.0
2018-01-24,19.32,19.58,19.17,19.4,122600,19.32,19.58,19.17,19.4,122600,0.0,1.0
2018-01-25,19.4,19.44,19.14,19.39,88811,19.4,19.44,19.14,19.39,88811,0.0,1.0
2018-01-26,19.58,19.84,19.23,19.49,159870,19.58,19.84,19.23,19.49,159870,0.0,1.0
2018-01-29,19.59,19.7919,19.45,19.52,140599,19.59,19.7919,19.45,19.52,140599,0.0,1.0
2018-01-30,18.92,19.4368,18.92,19.42,240930,18.92,19.4368,18.92,19.42,240930,0.0,1.0
2018-01-31,18.64,19.18,18.58,19.15,182918,18.64,19.18,18.58,19.15,182918,0.0,1.0
2018-02-01,18.94,18.97,18.34,18.62,149263,18.94,18.97,18.34,18.62,149263,0.0,1.0
2018-02-02,18.37,18.88,18.35,18.79,134036,18.37,18.88,18.35,18.79,134036,0.0,1.0
2018-02-05,17.23,18.415,17.21,18.18,234237,17.23,18.415,17.21,18.18,234237,0.0,1.0
2018-02-06,17.54,17.66,16.76,16.87,293034,17.54,17.66,16.76,16.87,293034,0.0,1.0
2018-02-07,17.94,18.05,17.2,17.52,150168,17.94,18.05,17.2,17.52,150168,0.0,1.0
2018-02-08,17.85,18.35,17.65,17.95,163624,17.85,18.35,17.65,17.95,163624,0.0,1.0
2018-02-09,18.4,18.53,17.74,18.03,269071,18.4,18.53,17.74,18.03,269071,0.0,1.0
2018-02-12,18.5,18.75,18.34,18.51,197037,18.5,18.75,18.34,18.51,197037,0.0,1.0
2018-02-13,18.41,18.6,18.11,18.45,129169,18.41,18.6,18.11,18.45,129169,0.0,1.0
2018-02-14,18.76,18.8,18.075,18.21,143379,18.76,18.8,18.075,18.21,143379,0.0,1.0
2018-02-15,19.03,19.08,18.81,18.91,130480,19.03,19.08,18.81,18.91,130480,0.0,1.0
2018-02-16,18.78,19.16,18.7,18.99,111197,18.78,19.16,18.7,18.99,111197,0.0,1.0
2018-02-20,18.42,18.87,18.4,18.65,130510,18.42,18.87,18.4,18.65,130510,0.0,1.0
2018-02-21,18.73,19.29,18.49,18.49,171778,18.73,19.29,18.49,18.49,171778,0.0,1.0
2018-02-22,18.84,19.11,18.59,18.81,149768,18.84,19.11,18.59,18.81,149768,0.0,1.0
2018-02-23,19.2,19.23,18.78,19.0,184651,19.2,19.23,18.78,19.0,184651,0.0,1.0
2018-02-26,19.18,19.36,18.94,19.18,179267,19.18,19.36,18.94,19.18,179267,0.0,1.0
2018-02-27,19.04,19.3,18.97,19.17,214775,19.04,19.3,18.97,19.17,214775,0.0,1.0
2018-02-28,18.36,19.1,18.35,19.1,187318,18.36,19.1,18.35,19.1,187318,0.0,1.0
2018-03-01,18.06,18.52,18.01,18.35,249868,18.06,18.52,18.01,18.35,249868,0.0,1.0
2018-03-02,18.34,18.49,17.96,17.96,182853,18.34,18.49,17.96,17.96,182853,0.0,1.0
2018-03-05,18.13,18.555,17.91,18.26,255990,18.13,18.555,17.91,18.26,255990,0.0,1.0
2018-03-06,17.93,18.19,17.685,18.19,177114,17.93,18.19,17.685,18.19,177114,0.0,1.0
2018-03-07,18.3,18.49,17.74,17.74,190610,18.3,18.49,17.74,17.74,190610,0.0,1.0
2018-03-08,18.8,18.81,18.29,18.29,168116,18.8,18.81,18.29,18.29,168116,0.0,1.0
2018-03-09,19.14,19.39,18.77,18.96,300314,19.14,19.39,18.77,18.96,300314,0.0,1.0
2018-03-12,19.58,19.59,19.08,19.14,222059,19.58,19.59,19.08,19.14,222059,0.0,1.0
2018-03-13,20.35,20.45,19.58,19.72,1133524,20.35,20.45,19.58,19.72,1133524,0.0,1.0
2018-03-14,20.24,20.45,19.81,20.28,349615,20.24,20.45,19.81,20.28,349615,0.0,1.0
2018-03-15,19.79,20.35,19.76,20.27,298490,19.79,20.35,19.76,20.27,298490,0.0,1.0
2018-03-16,19.91,20.0,19.81,19.83,393416,19.91,20.0,19.81,19.83,393416,0.0,1.0
2018-03-19,19.57,19.62,19.05,19.05,321267,19.57,19.62,19.05,19.05,321267,0.0,1.0
2018-03-20,19.44,20.01,19.078,19.6,162368,19.44,20.01,19.078,19.6,162368,0.0,1.0
2018-03-21,19.51,19.67,19.15,19.4,113746,19.51,19.67,19.15,19.4,113746,0.0,1.0
2018-03-22,19.12,19.55,19.1,19.3,196236,19.12,19.55,19.1,19.3,196236,0.0,1.0
2018-03-23,18.61,19.17,18.59,19.12,229457,18.61,19.17,18.59,19.12,229457,0.0,1.0
2018-03-26,18.61,18.88,18.29,18.84,213805,18.61,18.88,18.29,18.84,213805,0.0,1.0
2018-03-27,18.47,18.95,18.4,18.65,190946,18.47,18.95,18.4,18.65,190946,0.0,1.0
2018-03-28,18.47,18.86,18.35,18.46,215566,18.47,18.86,18.35,18.46,215566,0.0,1.0
2018-03-29,18.75,18.92,18.36,18.55,156508,18.75,18.92,18.36,18.55,156508,0.0,1.0
2018-04-02,18.24,18.86,18.11,18.65,223246,18.24,18.86,18.11,18.65,223246,0.0,1.0
2018-04-03,18.64,18.73,18.28,18.34,165386,18.64,18.73,18.28,18.34,165386,0.0,1.0
2018-04-04,19.02,19.08,18.36,18.36,193210,19.02,19.08,18.36,18.36,193210,0.0,1.0
2018-04-05,19.14,19.44,18.95,19.13,147975,19.14,19.44,18.95,19.13,147975,0.0,1.0
2018-04-06,19.01,19.3,18.86,19.11,157709,19.01,19.3,18.86,19.11,157709,0.0,1.0
2018-04-09,18.88,19.3,18.84,19.16,113964,18.88,19.3,18.84,19.16,113964,0.0,1.0
2018-04-10,19.25,19.26,18.91,19.05,124333,19.25,19.26,18.91,19.05,124333,0.0,1.0
2018-04-11,19.21,19.44,18.75,19.19,115919,19.21,19.44,18.75,19.19,115919,0.0,1.0
2018-04-12,19.05,19.285,19.05,19.21,91502,19.05,19.285,19.05,19.21,91502,0.0,1.0
2018-04-13,18.96,19.1,18.54,19.1,83252,18.96,19.1,18.54,19.1,83252,0.0,1.0
2018-04-16,19.18,19.2,18.8548,19.07,74488,19.18,19.2,18.8548,19.07,74488,0.0,1.0
2018-04-17,19.6,19.68,19.0302,19.27,177257,19.6,19.68,19.0302,19.27,177257,0.0,1.0
2018-04-18,19.56,19.94,19.52,19.67,119833,19.56,19.94,19.52,19.67,119833,0.0,1.0
2018-04-19,19.48,19.72,19.45,19.51,57276,19.48,19.72,19.45,19.51,57276,0.0,1.0
2018-04-20,19.31,19.61,19.25,19.43,69643,19.31,19.61,19.25,19.43,69643,0.0,1.0
2018-04-23,19.33,19.46,19.13,19.39,81265,19.33,19.46,19.13,19.39,81265,0.0,1.0
2018-04-24,19.25,19.6,19.07,19.43,70046,19.25,19.6,19.07,19.43,70046,0.0,1.0
2018-04-25,19.28,19.37,19.0,19.26,66622,19.28,19.37,19.0,19.26,66622,0.0,1.0
2018-04-26,19.21,19.39,19.17,19.29,48913,19.21,19.39,19.17,19.29,48913,0.0,1.0
2018-04-27,19.25,19.3,19.1,19.22,66278,19.25,19.3,19.1,19.22,66278,0.0,1.0
2018-04-30,19.09,19.42,19.09,19.28,74359,19.09,19.42,19.09,19.28,74359,0.0,1.0
2018-05-01,19.13,19.17,18.71,19.07,78974,19.13,19.17,18.71,19.07,78974,0.0,1.0
2018-05-02,18.97,19.27,18.92,19.1,104557,18.97,19.27,18.92,19.1,104557,0.0,1.0
2018-05-03,18.5,18.92,18.39,18.92,136573,18.5,18.92,18.39,18.92,136573,0.0,1.0
2018-05-04,18.77,18.91,18.465,18.48,102313,18.77,18.91,18.465,18.48,102313,0.0,1.0
2018-05-07,18.98,19.09,18.78,18.92,82414,18.98,19.09,18.78,18.92,82414,0.0,1.0
2018-05-08,19.21,19.25,18.85,18.93,79605,19.21,19.25,18.85,18.93,79605,0.0,1.0
2018-05-09,19.43,19.45,18.99,19.21,137520,19.43,19.45,18.99,19.21,137520,0.0,1.0
2018-05-10,14.63,18.5,14.4,18.5,1181640,14.63,18.5,14.4,18.5,1181640,0.0,1.0
2018-05-11,14.91,15.85,14.75,14.91,429374,14.91,15.85,14.75,14.91,429374,0.0,1.0
2018-05-14,16.12,16.55,15.01,15.06,389924,16.12,16.55,15.01,15.06,389924,0.0,1.0
2018-05-15,15.57,16.51,15.53,16.5,333456,15.57,16.51,15.53,16.5,333456,0.0,1.0
2018-05-16,16.0,16.14,15.54,15.56,356171,16.0,16.14,15.54,15.56,356171,0.0,1.0
2018-05-17,16.22,16.33,15.91,15.91,205313,16.22,16.33,15.91,15.91,205313,0.0,1.0
2018-05-18,16.63,16.81,16.32,16.64,265117,16.63,16.81,16.32,16.64,265117,0.0,1.0
2018-05-21,16.57,16.7,16.285,16.7,137551,16.57,16.7,16.285,16.7,137551,0.0,1.0
2018-05-22,16.64,16.92,16.57,16.57,136689,16.64,16.92,16.57,16.57,136689,0.0,1.0
2018-05-23,16.59,16.93,16.47,16.54,125458,16.59,16.93,16.47,16.54,125458,0.0,1.0
2018-05-24,16.56,16.9,16.51,16.58,202448,16.56,16.9,16.51,16.58,202448,0.0,1.0
2018-05-25,16.0,16.59,15.98,16.34,458130,16.0,16.59,15.98,16.34,458130,0.0,1.0
2018-05-29,16.1,16.16,15.78,16.0,436708,16.1,16.16,15.78,16.0,436708,0.0,1.0
2018-05-30,15.91,16.4,15.82,16.15,1273688,15.91,16.4,15.82,16.15,1273688,0.0,1.0
2018-05-31,15.8,16.16,15.65,15.93,324664,15.8,16.16,15.65,15.93,324664,0.0,1.0
2018-06-01,16.12,16.27,15.89,15.89,193994,16.12,16.27,15.89,15.89,193994,0.0,1.0
2018-06-04,16.52,16.6,16.04,16.18,285201,16.52,16.6,16.04,16.18,285201,0.0,1.0
2018-06-05,16.65,16.86,16.46,16.5,171125,16.65,16.86,16.46,16.5,171125,0.0,1.0
2018-06-06,16.79,17.15,16.54,16.68,251902,16.79,17.15,16.54,16.68,251902,0.0,1.0
2018-06-07,16.69,16.91,16.64,16.82,109595,16.69,16.91,16.64,16.82,109595,0.0,1.0
2018-06-08,16.67,17.04,16.63,16.72,169196,16.67,17.04,16.63,16.72,169196,0.0,1.0
2018-06-11,16.59,16.84,16.39,16.65,198121,16.59,16.84,16.39,16.65,198121,0.0,1.0
2018-06-12,16.68,16.94,16.5,16.59,149137,16.68,16.94,16.5,16.59,149137,0.0,1.0
2018-06-13,16.77,16.94,16.65,16.7,135590,16.77,16.94,16.65,16.7,135590,0.0,1.0
2018-06-14,16.96,17.01,16.7001,16.8,173122,16.96,17.01,16.7001,16.8,173122,0.0,1.0
2018-06-15,16.88,17.04,16.82,16.92,293190,16.88,17.04,16.82,16.92,293190,0.0,1.0
2018-06-18,16.84,16.95,16.635,16.83,152787,16.84,16.95,16.635,16.83,152787,0.0,1.0
2018-06-19,16.96,17.22,16.73,16.73,234349,16.96,17.22,16.73,16.73,234349,0.0,1.0
2018-06-20,16.5,17.06,16.48,16.98,319796,16.5,17.06,16.48,16.98,319796,0.0,1.0
2018-06-21,16.1,16.57,16.06,16.54,236633,16.1,16.57,16.06,16.54,236633,0.0,1.0
2018-06-22,15.77,16.16,15.76,16.15,995805,15.77,16.16,15.76,16.15,995805,0.0,1.0
2018-06-25,15.55,15.86,15.47,15.83,238426,15.55,15.86,15.47,15.83,238426,0.0,1.0
2018-06-26,15.87,15.98,15.5,15.56,150796,15.87,15.98,15.5,15.56,150796,0.0,1.0
2018-06-27,15.55,16.01,15.54,15.82,170928,15.55,16.01,15.54,15.82,170928,0.0,1.0
2018-06-28,15.5,15.68,15.37,15.54,107022,15.5,15.68,15.37,15.54,107022,0.0,1.0
2018-06-29,15.26,15.7,15.17,15.54,249861,15.26,15.7,15.17,15.54,249861,0.0,1.0
2018-07-02,15.39,15.44,15.0407,15.13,326144,15.39,15.44,15.0407,15.13,326144,0.0,1.0
2018-07-03,15.76,15.97,15.41,15.41,164029,15.76,15.97,15.41,15.41,164029,0.0,1.0
2018-07-05,16.34,16.41,15.37,15.81,184384,16.34,16.41,15.37,15.81,184384,0.0,1.0
2018-07-06,16.35,16.57,16.3,16.32,102607,16.35,16.57,16.3,16.32,102607,0.0,1.0
2018-07-09,16.8,16.95,16.06,16.7,158910,16.8,16.95,16.06,16.7,158910,0.0,1.0
2018-07-10,16.91,16.99,16.69,16.79,166377,16.91,16.99,16.69,16.79,166377,0.0,1.0
2018-07-11,16.68,17.0,16.56,16.85,160119,16.68,17.0,16.56,16.85,160119,0.0,1.0
2018-07-12,16.67,16.815,16.49,16.73,190444,16.67,16.815,16.49,16.73,190444,0.0,1.0
2018-07-13,16.53,16.77,16.51,16.64,228957,16.53,16.77,16.51,16.64,228957,0.0,1.0
2018-07-16,16.21,16.5,16.07,16.5,121025,16.21,16.5,16.07,16.5,121025,0.0,1.0
2018-07-17,16.42,16.5895,16.19,16.19,85511,16.42,16.5895,16.19,16.19,85511,0.0,1.0
2018-07-18,16.37,16.64,16.21,16.43,98677,16.37,16.64,16.21,16.43,98677,0.0,1.0
2018-07-19,16.64,16.74,16.26,16.3,161669,16.64,16.74,16.26,16.3,161669,0.0,1.0
2018-07-20,16.9,16.95,16.57,16.72,144702,16.9,16.95,16.57,16.72,144702,0.0,1.0
2018-07-23,17.13,17.22,16.83,16.83,138989,17.13,17.22,16.83,16.83,138989,0.0,1.0
2018-07-24,17.17,17.27,16.89,17.19,142037,17.17,17.27,16.89,17.19,142037,0.0,1.0
2018-07-25,17.2,17.29,16.98,17.15,139725,17.2,17.29,16.98,17.15,139725,0.0,1.0
2018-07-26,17.43,17.58,17.1,17.2,133562,17.43,17.58,17.1,17.2,133562,0.0,1.0
2018-07-27,17.19,17.42,17.05,17.4,121256,17.19,17.42,17.05,17.4,121256,0.0,1.0
2018-07-30,17.13,17.48,17.12,17.18,77541,17.13,17.48,17.12,17.18,77541,0.0,1.0
2018-07-31,17.45,17.54,17.16,17.17,138967,17.45,17.54,17.16,17.17,138967,0.0,1.0
2018-08-01,17.22,17.49,17.1,17.45,120958,17.22,17.49,17.1,17.45,120958,0.0,1.0
2018-08-02,17.27,17.33,17.1,17.17,78579,17.27,17.33,17.1,17.17,78579,0.0,1.0
2018-08-03,17.4,17.42,17.21,17.28,98726,17.4,17.42,17.21,17.28,98726,0.0,1.0
2018-08-06,17.63,17.71,17.3,17.35,125265,17.63,17.71,17.3,17.35,125265,0.0,1.0
2018-08-07,17.8,17.99,17.66,17.66,130195,17.8,17.99,17.66,17.66,130195,0.0,1.0
2018-08-08,17.97,18.03,17.69,17.76,97576,17.97,18.03,17.69,17.76,97576,0.0,1.0
2018-08-09,17.18,17.89,16.1797,17.05,341954,17.18,17.89,16.1797,17.05,341954,0.0,1.0
2018-08-10,17.32,17.5,17.07,17.11,147896,17.32,17.5,17.07,17.11,147896,0.0,1.0
2018-08-13,17.63,17.83,17.31,17.37,159522,17.63,17.83,17.31,17.37,159522,0.0,1.0
2018-08-14,17.68,17.92,17.51,17.61,105562,17.68,17.92,17.51,17.61,105562,0.0,1.0
2018-08-15,17.5,17.77,17.25,17.69,129179,17.5,17.77,17.25,17.69,129179,0.0,1.0
2018-08-16,18.04,18.06,17.45,17.53,175680,18.04,18.06,17.45,17.53,175680,0.0,1.0
2018-08-17,17.82,18.02,17.75,17.98,116001,17.82,18.02,17.75,17.98,116001,0.0,1.0
2018-08-20,17.96,18.05,17.74,17.81,139677,17.96,18.05,17.74,17.81,139677,0.0,1.0
2018-08-21,18.22,18.25,17.91,17.97,195205,18.22,18.25,17.91,17.97,195205,0.0,1.0
2018-08-22,18.37,18.66,18.22,18.23,178373,18.37,18.66,18.22,18.23,178373,0.0,1.0
2018-08-23,18.12,18.39,18.05,18.35,112281,18.12,18.39,18.05,18.35,112281,0.0,1.0
2018-08-24,18.02,18.29,17.87,18.15,93988,18.02,18.29,17.87,18.15,93988,0.0,1.0
2018-08-27,18.03,18.13,17.96,18.12,100929,18.03,18.13,17.96,18.12,100929,0.0,1.0
2018-08-28,18.09,18.12,17.95,18.02,100633,18.09,18.12,17.95,18.02,100633,0.0,1.0
2018-08-29,18.27,18.31,18.09,18.12,72054,18.27,18.31,18.09,18.12,72054,0.0,1.0
2018-08-30,18.39,18.47,18.19,18.19,84726,18.39,18.47,18.19,18.19,84726,0.0,1.0
2018-08-31,18.98,19.0,18.34,18.37,299328,18.98,19.0,18.34,18.37,299328,0.0,1.0
2018-09-04,19.28,19.33,18.75,18.91,244856,19.28,19.33,18.75,18.91,244856,0.0,1.0
2018-09-05,19.35,19.5,19.15,19.29,231367,19.35,19.5,19.15,19.29,231367,0.0,1.0
2018-09-06,19.24,19.43,18.98,19.26,182506,19.24,19.43,18.98,19.26,182506,0.0,1.0
2018-09-07,19.27,19.39,19.0394,19.19,164034,19.27,19.39,19.0394,19.19,164034,0.0,1.0
2018-09-10,19.19,19.35,19.16,19.25,108220,19.19,19.35,19.16,19.25,108220,0.0,1.0
2018-09-11,19.06,19.32,19.01,19.2,161683,19.06,19.32,19.01,19.2,161683,0.0,1.0
2018-09-12,18.49,19.1,18.3,19.05,164699,18.49,19.1,18.3,19.05,164699,0.0,1.0
2018-09-13,18.48,18.675,18.28,18.56,143536,18.48,18.675,18.28,18.56,143536,0.0,1.0
2018-09-14,18.89,18.93,18.45,18.48,159144,18.89,18.93,18.45,18.48,159144,0.0,1.0
2018-09-17,18.35,18.9,18.24,18.9,142712,18.35,18.9,18.24,18.9,142712,0.0,1.0
2018-09-18,18.58,18.72,18.2,18.36,143982,18.58,18.72,18.2,18.36,143982,0.0,1.0
2018-09-19,18.7,18.76,18.43,18.56,123362,18.7,18.76,18.43,18.56,123362,0.0,1.0
2018-09-20,19.06,19.07,18.75,18.75,123857,19.06,19.07,18.75,18.75,123857,0.0,1.0
2018-09-21,19.18,19.18,18.84,19.1,586951,19.18,19.18,18.84,19.1,586951,0.0,1.0
2018-09-24,19.38,19.39,18.88,19.12,104392,19.38,19.39,18.88,19.12,104392,0.0,1.0
2018-09-25,19.24,19.425,19.22,19.4,69146,19.24,19.425,19.22,19.4,69146,0.0,1.0
2018-09-26,19.24,19.41,18.91,19.29,238546,19.24,19.41,18.91,19.29,238546,0.0,1.0
2018-09-27,19.13,19.375,19.0,19.23,120367,19.13,19.375,19.0,19.23,120367,0.0,1.0
2018-09-28,19.24,19.3,19.07,19.07,169240,19.24,19.3,19.07,19.07,169240,0.0,1.0
2018-10-01,19.26,19.66,19.14,19.26,247279,19.26,19.66,19.14,19.26,247279,0.0,1.0
2018-10-02,19.07,19.3,18.97,19.25,152435,19.07,19.3,18.97,19.25,152435,0.0,1.0
2018-10-03,19.25,19.48,19.01,19.12,164785,19.25,19.48,19.01,19.12,164785,0.0,1.0
2018-10-04,19.09,19.39,18.94,19.21,102642,19.09,19.39,18.94,19.21,102642,0.0,1.0
2018-10-05,18.77,19.06,18.6,19.05,135537,18.77,19.06,18.6,19.05,135537,0.0,1.0
2018-10-08,18.85,19.045,18.685,18.73,81985,18.85,19.045,18.685,18.73,81985,0.0,1.0
2018-10-09,19.02,19.2,18.78,18.81,128914,19.02,19.2,18.78,18.81,128914,0.0,1.0
2018-10-10,18.7,19.24,18.68,19.02,128200,18.7,19.24,18.68,19.02,128200,0.0,1.0
2018-10-11,18.15,18.71,18.12,18.6,131317,18.15,18.71,18.12,18.6,131317,0.0,1.0
2018-10-12,18.06,18.5,18.01,18.33,132548,18.06,18.5,18.01,18.33,132548,0.0,1.0
2018-10-15,18.18,18.4,18.01,18.12,78037,18.18,18.4,18.01,18.12,78037,0.0,1.0
2018-10-16,18.63,18.67,18.11,18.27,110072,18.63,18.67,18.11,18.27,110072,0.0,1.0
2018-10-17,18.87,18.955,18.45,18.58,84021,18.87,18.955,18.45,18.58,84021,0.0,1.0
2018-10-18,18.73,18.955,18.67,18.86,80881,18.73,18.955,18.67,18.86,80881,0.0,1.0
2018-10-19,18.53,18.95,18.44,18.74,119248,18.53,18.95,18.44,18.74,119248,0.0,1.0
2018-10-22,18.24,18.6,18.04,18.54,120335,18.24,18.6,18.04,18.54,120335,0.0,1.0
2018-10-23,18.23,18.42,17.76,18.01,141450,18.23,18.42,17.76,18.01,141450,0.0,1.0
2018-10-24,17.72,18.47,17.71,18.22,113637,17.72,18.47,17.71,18.22,113637,0.0,1.0
2018-10-25,17.97,18.17,17.71,17.71,107262,17.97,18.17,17.71,17.71,107262,0.0,1.0
2018-10-26,18.29,18.38,17.73,17.84,114565,18.29,18.38,17.73,17.84,114565,0.0,1.0
2018-10-29,18.08,18.69,17.94,18.49,100520,18.08,18.69,17.94,18.49,100520,0.0,1.0
2018-10-30,18.26,18.38,17.896,18.07,89686,18.26,18.38,17.896,18.07,89686,0.0,1.0
2018-10-31,17.95,18.43,17.92,18.39,117639,17.95,18.43,17.92,18.39,117639,0.0,1.0
2018-11-01,18.44,18.5,17.93,18.02,144054,18.44,18.5,17.93,18.02,144054,0.0,1.0
2018-11-02,18.77,18.92,18.48,18.64,149125,18.77,18.92,18.48,18.64,149125,0.0,1.0
2018-11-05,18.95,18.96,18.6068,18.78,135640,18.95,18.96,18.6068,18.78,135640,0.0,1.0
2018-11-06,19.23,19.33,18.77,18.94,144189,19.23,19.33,18.77,18.94,144189,0.0,1.0
2018-11-07,19.25,19.5,19.09,19.29,144278,19.25,19.5,19.09,19.29,144278,0.0,1.0
2018-11-08,20.71,20.99,19.4888,19.6,842371,20.71,20.99,19.4888,19.6,842371,0.0,1.0
2018-11-09,21.59,21.65,20.4,20.8,735616,21.59,21.65,20.4,20.8,735616,0.0,1.0
2018-11-12,21.0,21.29,20.04,21.16,242185,21.0,21.29,20.04,21.16,242185,0.0,1.0
2018-11-13,21.21,21.52,20.81,21.0,267133,21.21,21.52,20.81,21.0,267133,0.0,1.0
2018-11-14,20.13,21.2,20.11,21.19,224600,20.13,21.2,20.11,21.19,224600,0.0,1.0
2018-11-15,20.92,21.07,19.88,20.09,200739,20.92,21.07,19.88,20.09,200739,0.0,1.0
2018-11-16,20.67,21.6,20.387,20.76,510665,20.67,21.6,20.387,20.76,510665,0.0,1.0
2018-11-19,20.51,20.61,19.82,20.57,195750,20.51,20.61,19.82,20.57,195750,0.0,1.0
2018-11-20,20.07,20.62,19.99,20.27,164940,20.07,20.62,19.99,20.27,164940,0.0,1.0
2018-11-21,20.0,20.3,19.93,20.08,98903,20.0,20.3,19.93,20.08,98903,0.0,1.0
2018-11-23,20.15,20.44,19.84,19.84,62246,20.15,20.44,19.84,19.84,62246,0.0,1.0
2018-11-26,19.61,20.36,19.54,20.2,167857,19.61,20.36,19.54,20.2,167857,0.0,1.0
2018-11-27,19.65,19.78,19.22,19.51,156116,19.65,19.78,19.22,19.51,156116,0.0,1.0
2018-11-28,20.53,20.57,19.69,19.8,193236,20.53,20.57,19.69,19.8,193236,0.0,1.0
2018-11-29,20.36,20.69,20.09,20.39,133761,20.36,20.69,20.09,20.39,133761,0.0,1.0
2018-11-30,21.72,21.75,20.73,20.93,663699,21.72,21.75,20.73,20.93,663699,0.0,1.0
2018-12-03,22.51,22.52,21.75,21.79,746618,22.51,22.52,21.75,21.79,746618,0.0,1.0
2018-12-04,21.47,22.74,21.38,22.37,1232143,21.47,22.74,21.38,22.37,1232143,0.0,1.0
2018-12-06,21.72,21.75,20.76,21.23,401829,21.72,21.75,20.76,21.23,401829,0.0,1.0
2018-12-07,21.99,22.26,21.59,21.68,248433,21.99,22.26,21.59,21.68,248433,0.0,1.0
2018-12-10,22.0,22.13,21.1068,21.96,282719,22.0,22.13,21.1068,21.96,282719,0.0,1.0
2018-12-11,21.25,22.27,21.05,22.27,294577,21.25,22.27,21.05,22.27,294577,0.0,1.0
2018-12-12,21.11,21.56,20.93,21.47,184662,21.11,21.56,20.93,21.47,184662,0.0,1.0
2018-12-13,20.9,21.3,20.83,21.2,151843,20.9,21.3,20.83,21.2,151843,0.0,1.0
2018-12-14,20.32,20.98,20.22,20.67,175219,20.32,20.98,20.22,20.67,175219,0.0,1.0
2018-12-17,20.04,20.47,19.9448,20.28,303099,20.04,20.47,19.9448,20.28,303099,0.0,1.0
2018-12-18,19.94,20.42,19.871,20.0,217166,19.94,20.42,19.871,20.0,217166,0.0,1.0
2018-12-19,20.74,21.16,19.85,19.97,479531,20.74,21.16,19.85,19.97,479531,0.0,1.0
2018-12-20,20.08,20.85,19.59,20.73,320710,20.08,20.85,19.59,20.73,320710,0.0,1.0
2018-12-21,19.64,20.41,19.6,20.11,880561,19.64,20.41,19.6,20.11,880561,0.0,1.0
2018-12-24,19.04,19.71,19.04,19.66,134937,19.04,19.71,19.04,19.66,134937,0.0,1.0
2018-12-26,19.82,19.86,18.89,19.3,195643,19.82,19.86,18.89,19.3,195643,0.0,1.0
2018-12-27,19.96,19.99,19.2,19.53,266706,19.96,19.99,19.2,19.53,266706,0.0,1.0
2018-12-28,20.04,20.47,19.9,20.01,211889,20.04,20.47,19.9,20.01,211889,0.0,1.0
2018-12-31,19.9,20.18,19.67,20.18,150404,19.9,20.18,19.67,20.18,150404,0.0,1.0
2019-01-02,19.76,19.98,19.32,19.65,188068,19.76,19.98,19.32,19.65,188068,0.0,1.0
2019-01-03,19.46,20.0,19.35,20.0,201944,19.46,20.0,19.35,20.0,201944,0.0,1.0
2019-01-04,20.63,20.71,19.835,19.88,261329,20.63,20.71,19.835,19.88,261329,0.0,1.0
2019-01-07,20.74,21.09,20.6,20.81,187691,20.74,21.09,20.6,20.81,187691,0.0,1.0
2019-01-08,20.9,21.15,20.55,20.96,208796,20.9,21.15,20.55,20.96,208796,0.0,1.0
2019-01-09,21.4,21.87,21.0,21.0,261678,21.4,21.87,21.0,21.0,261678,0.0,1.0
2019-01-10,21.94,21.95,21.26,21.33,191954,21.94,21.95,21.26,21.33,191954,0.0,1.0
2019-01-11,22.11,22.18,21.715,21.92,249226,22.11,22.18,21.715,21.92,249226,0.0,1.0
2019-01-14,21.31,22.04,21.28,22.04,156270,21.31,22.04,21.28,22.04,156270,0.0,1.0
2019-01-15,21.88,22.0,21.35,21.35,110880,21.88,22.0,21.35,21.35,110880,0.0,1.0
2019-01-16,21.78,22.31,21.72,21.9,111662,21.78,22.31,21.72,21.9,111662,0.0,1.0
2019-01-17,22.08,22.3399,21.71,21.71,171211,22.08,22.3399,21.71,21.71,171211,0.0,1.0
2019-01-18,21.94,22.21,21.79,22.13,105112,21.94,22.21,21.79,22.13,105112,0.0,1.0
2019-01-22,22.39,22.5,21.76,21.76,232558,22.39,22.5,21.76,21.76,232558,0.0,1.0
2019-01-23,22.6,22.98,21.93,22.48,288561,22.6,22.98,21.93,22.48,288561,0.0,1.0
2019-01-24,22.02,22.6,21.96,22.6,94585,22.02,22.6,21.96,22.6,94585,0.0,1.0
2019-01-25,22.4,22.46,21.83,22.14,107509,22.4,22.46,21.83,22.14,107509,0.0,1.0
2019-01-28,21.88,22.29,21.78,22.29,106970,21.88,22.29,21.78,22.29,106970,0.0,1.0
2019-01-29,22.08,22.19,21.84,21.91,62819,22.08,22.19,21.84,21.91,62819,0.0,1.0
2019-01-30,22.24,22.35,22.01,22.11,89031,22.24,22.35,22.01,22.11,89031,0.0,1.0
2019-01-31,22.76,22.89,22.19,22.2,171361,22.76,22.89,22.19,22.2,171361,0.0,1.0
2019-02-01,22.5,22.85,22.39,22.72,100039,22.5,22.85,22.39,22.72,100039,0.0,1.0
2019-02-04,22.79,22.79,22.26,22.56,142568,22.79,22.79,22.26,22.56,142568,0.0,1.0
2019-02-05,23.15,23.4,22.86,22.86,164554,23.15,23.4,22.86,22.86,164554,0.0,1.0
2019-02-06,22.96,23.38,22.84,23.13,99876,22.96,23.38,22.84,23.13,99876,0.0,1.0
2019-02-07,22.87,23.07,22.65,22.9,73942,22.87,23.07,22.65,22.9,73942,0.0,1.0
2019-02-08,22.96,23.1,22.66,22.66,117484,22.96,23.1,22.66,22.66,117484,0.0,1.0
2019-02-11,23.35,23.35,22.8,23.08,114712,23.35,23.35,22.8,23.08,114712,0.0,1.0
2019-02-12,23.86,23.87,23.21,23.38,263884,23.86,23.87,23.21,23.38,263884,0.0,1.0
2019-02-13,23.83,23.91,23.68,23.8,71364,23.83,23.91,23.68,23.8,71364,0.0,1.0
2019-02-14,23.85,24.19,23.83,23.86,170408,23.85,24.19,23.83,23.86,170408,0.0,1.0
2019-02-15,24.38,24.47,23.65,23.86,197777,24.38,24.47,23.65,23.86,197777,0.0,1.0
2019-02-19,24.31,24.49,24.04,24.4,104874,24.31,24.49,24.04,24.4,104874,0.0,1.0
2019-02-20,24.61,24.63,24.11,24.29,244288,24.61,24.63,24.11,24.29,244288,0.0,1.0
2019-02-21,24.19,24.62,24.08,24.57,104612,24.19,24.62,24.08,24.57,104612,0.0,1.0
2019-02-22,24.14,24.29,23.76,23.93,159380,24.14,24.29,23.76,23.93,159380,0.0,1.0
2019-02-25,23.9,24.255,23.8,24.14,163227,23.9,24.255,23.8,24.14,163227,0.0,1.0
2019-02-26,24.18,24.32,23.73,23.78,390678,24.18,24.32,23.73,23.78,390678,0.0,1.0
2019-02-27,24.51,24.59,23.96,24.14,160769,24.51,24.59,23.96,24.14,160769,0.0,1.0
2019-02-28,24.85,24.9,24.38,24.38,263483,24.85,24.9,24.38,24.38,263483,0.0,1.0
2019-03-01,25.28,25.34,24.6551,24.95,355724,25.28,25.34,24.6551,24.95,355724,0.0,1.0
2019-03-04,24.73,25.43,24.63,25.32,255634,24.73,25.43,24.63,25.32,255634,0.0,1.0
2019-03-05,24.73,25.13,24.41,24.76,100534,24.73,25.13,24.41,24.76,100534,0.0,1.0
2019-03-06,24.17,24.77,24.05,24.77,161053,24.17,24.77,24.05,24.77,161053,0.0,1.0
2019-03-07,23.83,24.44,23.71,24.1,196875,23.83,24.44,23.71,24.1,196875,0.0,1.0
2019-03-08,23.81,24.0,23.65,23.7,117942,23.81,24.0,23.65,23.7,117942,0.0,1.0
2019-03-11,23.72,24.01,23.39,23.79,191684,23.72,24.01,23.39,23.79,191684,0.0,1.0
2019-03-12,24.17,24.4,23.61,23.74,140475,24.17,24.4,23.61,23.74,140475,0.0,1.0
2019-03-13,20.68,22.54,20.3501,21.5,1099235,20.68,22.54,20.3501,21.5,1099235,0.0,1.0
2019-03-14,20.5,20.7,19.7,20.64,398432,20.5,20.7,19.7,20.64,398432,0.0,1.0
2019-03-15,20.23,20.8,20.12,20.55,663688,20.23,20.8,20.12,20.55,663688,0.0,1.0
2019-03-18,20.37,20.57,20.23,20.23,258315,20.37,20.57,20.23,20.23,258315,0.0,1.0
2019-03-19,20.61,20.76,20.49,20.57,205957,20.61,20.76,20.49,20.57,205957,0.0,1.0
2019-03-20,20.94,21.24,20.436,20.62,346272,20.94,21.24,20.436,20.62,346272,0.0,1.0
2019-03-21,20.81,21.27,20.72,20.76,195506,20.81,21.27,20.72,20.76,195506,0.0,1.0
2019-03-22,20.16,21.0,20.03,20.76,257065,20.16,21.0,20.03,20.76,257065,0.0,1.0
2019-03-25,20.44,20.73,20.14,20.16,132951,20.44,20.73,20.14,20.16,132951,0.0,1.0
2019-03-26,20.54,20.84,20.49,20.53,106454,20.54,20.84,20.49,20.53,106454,0.0,1.0
2019-03-27,20.52,20.765,20.32,20.52,116943,20.52,20.765,20.32,20.52,116943,0.0,1.0
2019-03-28,20.44,20.7,20.4,20.58,128052,20.44,20.7,20.4,20.58,128052,0.0,1.0
2019-03-29,20.43,20.61,20.36,20.43,163974,20.43,20.61,20.36,20.43,163974,0.0,1.0
2019-04-01,21.05,21.06,20.42,20.56,311833,21.05,21.06,20.42,20.56,311833,0.0,1.0
2019-04-02,21.34,21.68,21.05,21.05,166129,21.34,21.68,21.05,21.05,166129,0.0,1.0
2019-04-03,20.9,21.57,20.77,21.37,142104,20.9,21.57,20.77,21.37,142104,0.0,1.0
2019-04-04,21.31,21.39,20.72,20.91,132670,21.31,21.39,20.72,20.91,132670,0.0,1.0
2019-04-05,21.39,21.68,21.3,21.38,372132,21.39,21.68,21.3,21.38,372132,0.0,1.0
2019-04-08,21.35,21.38,21.075,21.31,79576,21.35,21.38,21.075,21.31,79576,0.0,1.0
2019-04-09,20.95,21.29,20.94,21.23,114977,20.95,21.29,20.94,21.23,114977,0.0,1.0
2019-04-10,21.04,21.17,20.82,21.03,128159,21.04,21.17,20.82,21.03,128159,0.0,1.0
2019-04-11,20.97,21.3,20.7221,21.04,86675,20.97,21.3,20.7221,21.04,86675,0.0,1.0
2019-04-12,20.72,21.22,20.64,20.95,99517,20.72,21.22,20.64,20.95,99517,0.0,1.0
2019-04-15,20.8,20.83,20.52,20.71,87558,20.8,20.83,20.52,20.71,87558,0.0,1.0
2019-04-16,20.58,20.98,20.49,20.89,90040,20.58,20.98,20.49,20.89,90040,0.0,1.0
2019-04-17,19.92,20.65,19.62,20.61,228704,19.92,20.65,19.62,20.61,228704,0.0,1.0
2019-04-18,20.16,20.27,19.795,19.8,105876,20.16,20.27,19.795,19.8,105876,0.0,1.0
2019-04-22,20.45,20.475,20.08,20.08,155327,20.45,20.475,20.08,20.08,155327,0.0,1.0
2019-04-23,20.8,20.99,20.48,20.49,102490,20.8,20.99,20.48,20.49,102490,0.0,1.0
2019-04-24,20.81,21.05,20.6,20.79,75135,20.81,21.05,20.6,20.79,75135,0.0,1.0
2019-04-25,21.33,21.44,20.72,20.81,100534,21.33,21.44,20.72,20.81,100534,0.0,1.0
2019-04-26,21.59,21.71,21.06,21.35,121867,21.59,21.71,21.06,21.35,121867,0.0,1.0
2019-04-29,21.77,21.84,21.5,21.65,99214,21.77,21.84,21.5,21.65,99214,0.0,1.0
2019-04-30,21.59,21.86,21.22,21.86,137060,21.59,21.86,21.22,21.86,137060,0.0,1.0
2019-05-01,21.65,22.04,21.43,21.58,334542,21.65,22.04,21.43,21.58,334542,0.0,1.0
2019-05-02,21.92,21.925,21.48,21.59,88741,21.92,21.925,21.48,21.59,88741,0.0,1.0
2019-05-03,22.35,22.38,21.92,21.92,141572,22.35,22.38,21.92,21.92,141572,0.0,1.0
2019-05-06,22.96,23.06,22.11,22.11,197266,22.96,23.06,22.11,22.11,197266,0.0,1.0
2019-05-07,22.29,22.81,22.13,22.81,153991,22.29,22.81,22.13,22.81,153991,0.0,1.0
2019-05-08,22.51,22.77,22.07,22.36,126160,22.51,22.77,22.07,22.36,126160,0.0,1.0
2019-05-09,22.63,22.85,22.11,22.43,134927,22.63,22.85,22.11,22.43,134927,0.0,1.0
2019-05-10,22.41,22.92,22.105,22.64,188170,22.41,22.92,22.105,22.64,188170,0.0,1.0
2019-05-13,20.88,22.14,20.77,22.03,235718,20.88,22.14,20.77,22.03,235718,0.0,1.0
2019-05-14,21.01,21.17,20.57,20.92,127848,21.01,21.17,20.57,20.92,127848,0.0,1.0
2019-05-15,21.21,21.29,20.78,20.84,92817,21.21,21.29,20.78,20.84,92817,0.0,1.0
2019-05-16,22.28,22.785,21.47,21.47,248178,22.28,22.785,21.47,21.47,248178,0.0,1.0
2019-05-17,21.92,22.37,21.91,22.21,115557,21.92,22.37,21.91,22.21,115557,0.0,1.0
2019-05-20,21.32,21.92,21.28,21.92,125411,21.32,21.92,21.28,21.92,125411,0.0,1.0
2019-05-21,21.47,21.66,21.13,21.4,89380,21.47,21.66,21.13,21.4,89380,0.0,1.0
2019-05-22,21.17,21.61,21.0,21.47,89878,21.17,21.61,21.0,21.47,89878,0.0,1.0
2019-05-23,20.9,21.24,20.62,21.01,144716,20.9,21.24,20.62,21.01,144716,0.0,1.0
2019-05-24,21.21,21.34,20.8691,21.11,97742,21.21,21.34,20.8691,21.11,97742,0.0,1.0
2019-05-28,20.5,21.32,20.48,21.19,149319,20.5,21.32,20.48,21.19,149319,0.0,1.0
2019-05-29,20.18,20.55,19.86,20.43,134743,20.18,20.55,19.86,20.43,134743,0.0,1.0
2019-05-30,19.87,20.44,19.72,20.27,114410,19.87,20.44,19.72,20.27,114410,0.0,1.0
2019-05-31,19.25,19.8032,18.95,19.65,405487,19.25,19.8032,18.95,19.65,405487,0.0,1.0
2019-06-03,18.92,19.51,18.61,19.3,308657,18.92,19.51,18.61,19.3,308657,0.0,1.0
2019-06-04,19.65,19.74,18.6,18.99,910182,19.65,19.74,18.6,18.99,910182,0.0,1.0
2019-06-05,19.71,19.86,19.34,19.8,253192,19.71,19.86,19.34,19.8,253192,0.0,1.0
2019-06-06,20.11,20.2,19.71,19.73,249478,20.11,20.2,19.71,19.73,249478,0.0,1.0
2019-06-07,20.11,20.21,19.89,20.05,318167,20.11,20.21,19.89,20.05,318167,0.0,1.0
2019-06-10,20.17,20.29,20.05,20.12,141745,20.17,20.29,20.05,20.12,141745,0.0,1.0
2019-06-11,19.55,20.35,19.49,20.25,141797,19.55,20.35,19.49,20.25,141797,0.0,1.0
2019-06-12,20.03,20.07,19.44,19.44,140740,20.03,20.07,19.44,19.44,140740,0.0,1.0
2019-06-13,20.0,20.14,19.72,20.08,129660,20.0,20.14,19.72,20.08,129660,0.0,1.0
2019-06-14,19.82,20.05,19.75,19.97,99298,19.82,20.05,19.75,19.97,99298,0.0,1.0
2019-06-17,20.27,20.65,19.9,19.94,173815,20.27,20.65,19.9,19.94,173815,0.0,1.0
2019-06-18,20.56,21.1,20.4,20.4,100249,20.56,21.1,20.4,20.4,100249,0.0,1.0
2019-06-19,20.82,20.84,20.5,20.6,84307,20.82,20.84,20.5,20.6,84307,0.0,1.0
2019-06-20,20.81,21.3,20.74,20.98,85214,20.81,21.3,20.74,20.98,85214,0.0,1.0
2019-06-21,20.64,20.755,20.3091,20.7,217948,20.64,20.755,20.3091,20.7,217948,0.0,1.0
2019-06-24,20.22,20.83,20.17,20.63,183265,20.22,20.83,20.17,20.63,183265,0.0,1.0
2019-06-25,20.47,20.734,20.31,20.36,129282,20.47,20.734,20.31,20.36,129282,0.0,1.0
2019-06-26,20.43,20.65,20.19,20.49,145678,20.43,20.65,20.19,20.49,145678,0.0,1.0
2019-06-27,20.85,20.86,20.51,20.51,106798,20.85,20.86,20.51,20.51,106798,0.0,1.0
2019-06-28,21.11,21.21,20.7663,20.83,1012177,21.11,21.21,20.7663,20.83,1012177,0.0,1.0
2019-07-01,21.43,21.57,20.9,21.34,213453,21.43,21.57,20.9,21.34,213453,0.0,1.0
2019-07-02,21.08,21.49,20.75,21.41,200955,21.08,21.49,20.75,21.41,200955,0.0,1.0
2019-07-03,21.13,21.22,20.54,21.15,79839,21.13,21.22,20.54,21.15,79839,0.0,1.0
2019-07-05,20.88,21.1,20.75,21.06,87656,20.88,21.1,20.75,21.06,87656,0.0,1.0
2019-07-08,20.33,20.86,20.16,20.81,185783,20.33,20.86,20.16,20.81,185783,0.0,1.0
2019-07-09,20.29,20.575,19.61,20.24,129828,20.29,20.575,19.61,20.24,129828,0.0,1.0
2019-07-10,20.42,20.48,20.15,20.34,119772,20.42,20.48,20.15,20.34,119772,0.0,1.0
2019-07-11,20.01,20.4,19.69,20.4,105470,20.01,20.4,19.69,20.4,105470,0.0,1.0
2019-07-12,20.2,20.32,19.93,19.97,132432,20.2,20.32,19.93,19.97,132432,0.0,1.0
2019-07-15,20.19,20.27,20.0,20.04,70646,20.19,20.27,20.0,20.04,70646,0.0,1.0
2019-07-16,20.09,20.51,20.08,20.18,142254,20.09,20.51,20.08,20.18,142254,0.0,1.0
2019-07-17,20.03,20.11,19.781,20.11,81337,20.03,20.11,19.781,20.11,81337,0.0,1.0
2019-07-18,19.95,20.12,19.83,20.0,94873,19.95,20.12,19.83,20.0,94873,0.0,1.0
2019-07-19,19.38,19.94,19.36,19.88,141646,19.38,19.94,19.36,19.88,141646,0.0,1.0
2019-07-22,19.23,19.529,19.22,19.4,99206,19.23,19.529,19.22,19.4,99206,0.0,1.0
2019-07-23,19.12,19.34,19.0,19.3,149139,19.12,19.34,19.0,19.3,149139,0.0,1.0
2019-07-24,19.56,19.5709,18.66,19.03,252302,19.56,19.5709,18.66,19.03,252302,0.0,1.0
2019-07-25,19.81,19.89,19.07,19.63,199692,19.81,19.89,19.07,19.63,199692,0.0,1.0
2019-07-26,19.72,19.91,19.48,19.84,160350,19.72,19.91,19.48,19.84,160350,0.0,1.0
2019-07-29,19.91,19.95,19.62,19.79,112254,19.91,19.95,19.62,19.79,112254,0.0,1.0
2019-07-30,20.32,20.42,19.705,19.88,209235,20.32,20.42,19.705,19.88,209235,0.0,1.0
2019-07-31,20.15,20.608,20.06,20.36,212989,20.15,20.608,20.06,20.36,212989,0.0,1.0
2019-08-01,20.07,20.43,19.78,20.12,178573,20.07,20.43,19.78,20.12,178573,0.0,1.0
2019-08-02,19.87,20.105,19.495,19.99,140575,19.87,20.105,19.495,19.99,140575,0.0,1.0
2019-08-05,19.36,20.24,19.09,19.53,146334,19.36,20.24,19.09,19.53,146334,0.0,1.0
2019-08-06,19.57,19.71,19.18,19.51,134402,19.57,19.71,19.18,19.51,134402,0.0,1.0
2019-08-07,19.69,19.85,19.095,19.22,135310,19.69,19.85,19.095,19.22,135310,0.0,1.0
2019-08-08,21.07,21.17,19.72,20.98,294908,21.07,21.17,19.72,20.98,294908,0.0,1.0
2019-08-09,20.64,21.09,20.39,20.83,212747,20.64,21.09,20.39,20.83,212747,0.0,1.0
2019-08-12,20.64,20.66,20.065,20.62,224272,20.64,20.66,20.065,20.62,224272,0.0,1.0
2019-08-13,20.85,21.19,20.6,20.6,170825,20.85,21.19,20.6,20.6,170825,0.0,1.0
2019-08-14,20.85,20.92,20.35,20.68,274384,20.85,20.92,20.35,20.68,274384,0.0,1.0
2019-08-15,20.9,21.18,20.63,20.93,223157,20.9,21.18,20.63,20.93,223157,0.0,1.0
2019-08-16,21.38,21.52,20.756,21.14,295166,21.38,21.52,20.756,21.14,295166,0.0,1.0
2019-08-19,22.11,22.2,21.45,21.51,282822,22.11,22.2,21.45,21.51,282822,0.0,1.0
2019-08-20,22.19,22.29,21.91,21.91,303437,22.19,22.29,21.91,21.91,303437,0.0,1.0
2019-08-21,22.62,22.63,22.21,22.32,210277,22.62,22.63,22.21,22.32,210277,0.0,1.0
2019-08-22,22.56,22.68,22.19,22.68,191337,22.56,22.68,22.19,22.68,191337,0.0,1.0
2019-08-23,22.24,22.68,22.1322,22.56,261303,22.24,22.68,22.1322,22.56,261303,0.0,1.0
2019-08-26,22.5,22.85,22.18,22.38,194250,22.5,22.85,22.18,22.38,194250,0.0,1.0
2019-08-27,21.85,22.74,21.84,22.55,166615,21.85,22.74,21.84,22.55,166615,0.0,1.0
2019-08-28,21.69,22.0,21.6,21.91,141459,21.69,22.0,21.6,21.91,141459,0.0,1.0
2019-08-29,22.0,22.06,21.839,21.88,101287,22.0,22.06,21.839,21.88,101287,0.0,1.0
2019-08-30,22.46,22.58,22.16,22.32,377532,22.46,22.58,22.16,22.32,377532,0.0,1.0
2019-09-03,21.95,22.7,21.85,22.28,435130,21.95,22.7,21.85,22.28,435130,0.0,1.0
2019-09-04,21.72,22.32,21.59,22.17,792043,21.72,22.32,21.59,22.17,792043,0.0,1.0
2019-09-05,21.24,21.92,21.02,21.92,378004,21.24,21.92,21.02,21.92,378004,0.0,1.0
2019-09-06,21.62,22.02,21.27,21.36,230044,21.62,22.02,21.27,21.36,230044,0.0,1.0
2019-09-09,21.29,21.75,21.04,21.75,178992,21.29,21.75,21.04,21.75,178992,0.0,1.0
2019-09-10,21.95,21.98,20.8,21.22,284552,21.95,21.98,20.8,21.22,284552,0.0,1.0
2019-09-11,22.15,22.28,21.82,21.99,209783,22.15,22.28,21.82,21.99,209783,0.0,1.0
2019-09-12,21.62,21.75,20.87,20.9,262509,21.62,21.75,20.87,20.9,262509,0.0,1.0
2019-09-13,21.52,21.98,21.36,21.72,180988,21.52,21.98,21.36,21.72,180988,0.0,1.0
2019-09-16,21.81,22.03,21.4544,21.49,248507,21.81,22.03,21.4544,21.49,248507,0.0,1.0
2019-09-17,21.74,22.01,21.58,21.81,176851,21.74,22.01,21.58,21.81,176851,0.0,1.0
2019-09-18,21.22,21.76,21.1,21.75,192208,21.22,21.76,21.1,21.75,192208,0.0,1.0
2019-09-19,20.97,21.45,20.96,21.23,180589,20.97,21.45,20.96,21.23,180589,0.0,1.0
2019-09-20,20.73,21.21,20.567,21.01,733207,20.73,21.21,20.567,21.01,733207,0.0,1.0
2019-09-23,20.43,20.87,20.35,20.65,212773,20.43,20.87,20.35,20.65,212773,0.0,1.0
2019-09-24,20.225,20.63,20.185,20.53,202037,20.225,20.63,20.185,20.53,202037,0.0,1.0
2019-09-25,20.4,20.655,20.025,20.27,338723,20.4,20.655,20.025,20.27,338723,0.0,1.0
2019-09-26,20.06,20.6,19.93,20.41,161966,20.06,20.6,19.93,20.41,161966,0.0,1.0
2019-09-27,20.22,20.46,19.98,20.18,149443,20.22,20.46,19.98,20.18,149443,0.0,1.0
2019-09-30,19.83,20.45,19.81,20.34,231810,19.83,20.45,19.81,20.34,231810,0.0,1.0
2019-10-01,19.65,20.18,19.6,19.87,169435,19.65,20.18,19.6,19.87,169435,0.0,1.0
2019-10-02,19.23,19.625,19.205,19.6,177785,19.23,19.625,19.205,19.6,177785,0.0,1.0
2019-10-03,19.615,19.7,19.02,19.21,146964,19.615,19.7,19.02,19.21,146964,0.0,1.0
2019-10-04,19.79,19.91,19.34,19.64,111204,19.79,19.91,19.34,19.64,111204,0.0,1.0
2019-10-07,19.92,20.07,19.7,19.74,167442,19.92,20.07,19.7,19.74,167442,0.0,1.0
2019-10-08,19.75,20.0,19.59,19.79,122022,19.75,20.0,19.59,19.79,122022,0.0,1.0
2019-10-09,19.67,19.9761,19.58,19.87,130257,19.67,19.9761,19.58,19.87,130257,0.0,1.0
2019-10-10,19.58,19.77,19.47,19.69,108005,19.58,19.77,19.47,19.69,108005,0.0,1.0
2019-10-11,19.77,20.1,19.59,19.78,146540,19.77,20.1,19.59,19.78,146540,0.0,1.0
2019-10-14,20.16,20.36,19.7,19.78,173783,20.16,20.36,19.7,19.78,173783,0.0,1.0
2019-10-15,20.46,20.81,20.18,20.18,172901,20.46,20.81,20.18,20.18,172901,0.0,1.0
2019-10-16,20.64,20.885,20.41,20.44,136248,20.64,20.885,20.41,20.44,136248,0.0,1.0
2019-10-17,20.52,20.855,20.46,20.74,154893,20.52,20.855,20.46,20.74,154893,0.0,1.0
2019-10-18,19.93,20.71,19.91,20.41,220425,19.93,20.71,19.91,20.41,220425,0.0,1.0
2019-10-21,19.99,20.12,19.7,20.01,171682,19.99,20.12,19.7,20.01,171682,0.0,1.0
2019-10-22,19.96,20.2,19.89,20.03,110412,19.96,20.2,19.89,20.03,110412,0.0,1.0
2019-10-23,19.95,20.1,19.8,19.91,300753,19.95,20.1,19.8,19.91,300753,0.0,1.0
2019-10-24,19.53,20.0,19.5,19.96,213327,19.53,20.0,19.5,19.96,213327,0.0,1.0
2019-10-25,19.52,19.72,19.43,19.43,129092,19.52,19.72,19.43,19.43,129092,0.0,1.0
2019-10-28,19.65,19.98,19.52,19.52,134600,19.65,19.98,19.52,19.52,134600,0.0,1.0
2019-10-29,19.96,20.28,19.48,19.69,243709,19.96,20.28,19.48,19.69,243709,0.0,1.0
2019-10-30,19.64,20.03,19.6,19.99,158763,19.64,20.03,19.6,19.99,158763,0.0,1.0
2019-10-31,19.315,19.67,19.23,19.53,237588,19.315,19.67,19.23,19.53,237588,0.0,1.0
2019-11-01,19.56,19.72,19.3,19.4,228795,19.56,19.72,19.3,19.4,228795,0.0,1.0
2019-11-04,19.38,19.74,19.35,19.67,155923,19.38,19.74,19.35,19.67,155923,0.0,1.0
2019-11-05,19.44,19.71,19.42,19.44,138949,19.44,19.71,19.42,19.44,138949,0.0,1.0
2019-11-06,19.08,19.56,19.01,19.41,156815,19.08,19.56,19.01,19.41,156815,0.0,1.0
2019-11-07,19.12,19.39,19.025,19.2,128848,19.12,19.39,19.025,19.2,128848,0.0,1.0
2019-11-08,18.41,19.42,16.92,19.1,600785,18.41,19.42,16.92,19.1,600785,0.0,1.0
2019-11-11,17.345,18.19,17.075,18.19,298563,17.345,18.19,17.075,18.19,298563,0.0,1.0
2019-11-12,17.63,17.8,16.71,17.37,383814,17.63,17.8,16.71,17.37,383814,0.0,1.0
2019-11-13,17.25,17.64,17.22,17.4,212911,17.25,17.64,17.22,17.4,212911,0.0,1.0
2019-11-14,17.07,17.2,16.92,17.2,179577,17.07,17.2,16.92,17.2,179577,0.0,1.0
2019-11-15,17.22,17.33,16.92,17.14,172870,17.22,17.33,16.92,17.14,172870,0.0,1.0
2019-11-18,17.575,17.6,17.22,17.23,215859,17.575,17.6,17.22,17.23,215859,0.0,1.0
2019-11-19,18.25,18.26,17.52,17.56,297635,18.25,18.26,17.52,17.56,297635,0.0,1.0
2019-11-20,18.07,18.46,17.929,18.04,328313,18.07,18.46,17.929,18.04,328313,0.0,1.0
2019-11-21,18.04,18.16,17.81,18.12,154649,18.04,18.16,17.81,18.12,154649,0.0,1.0
2019-11-22,18.01,18.335,18.0,18.09,222606,18.01,18.335,18.0,18.09,222606,0.0,1.0
2019-11-25,18.74,18.85,18.14,18.14,224427,18.74,18.85,18.14,18.14,224427,0.0,1.0
2019-11-26,18.27,18.89,18.17,18.69,201238,18.27,18.89,18.17,18.69,201238,0.0,1.0
2019-11-27,18.64,18.69,18.31,18.36,103615,18.64,18.69,18.31,18.36,103615,0.0,1.0
2019-11-29,19.51,19.63,18.93,18.97,361683,19.51,19.63,18.93,18.97,361683,0.0,1.0
2019-12-02,19.04,19.57,19.02,19.49,285940,19.04,19.57,19.02,19.49,285940,0.0,1.0
2019-12-03,19.03,19.17,18.68,18.9,948296,19.03,19.17,18.68,18.9,948296,0.0,1.0
2019-12-04,18.98,19.29,18.75,19.13,258068,18.98,19.29,18.75,19.13,258068,0.0,1.0
2019-12-05,19.03,19.14,18.76,18.98,330285,19.03,19.14,18.76,18.98,330285,0.0,1.0
2019-12-06,18.92,19.26,18.77,19.04,311346,18.92,19.26,18.77,19.04,311346,0.0,1.0
2019-12-09,19.15,19.24,18.63,18.93,269008,19.15,19.24,18.63,18.93,269008,0.0,1.0
2019-12-10,19.2,19.27,18.94,19.16,119750,19.2,19.27,18.94,19.16,119750,0.0,1.0
2019-12-11,19.38,19.46,19.16,19.17,136427,19.38,19.46,19.16,19.17,136427,0.0,1.0
2019-12-12,19.48,19.8,19.39,19.39,221368,19.48,19.8,19.39,19.39,221368,0.0,1.0
2019-12-13,19.33,19.59,19.29,19.52,156797,19.33,19.59,19.29,19.52,156797,0.0,1.0
2019-12-16,19.34,19.76,19.31,19.49,209843,19.34,19.76,19.31,19.49,209843,0.0,1.0
2019-12-17,19.37,19.43,19.2,19.38,98895,19.37,19.43,19.2,19.38,98895,0.0,1.0
2019-12-18,19.12,19.43,19.05,19.39,176889,19.12,19.43,19.05,19.39,176889,0.0,1.0
2019-12-19,19.62,19.67,18.9435,19.13,150082,19.62,19.67,18.9435,19.13,150082,0.0,1.0
2019-12-20,19.62,19.785,19.47,19.68,1077754,19.62,19.785,19.47,19.68,1077754,0.0,1.0
2019-12-23,19.45,19.69,19.41,19.64,177987,19.45,19.69,19.41,19.64,177987,0.0,1.0
2019-12-24,19.64,19.66,19.37,19.51,64678,19.64,19.66,19.37,19.51,64678,0.0,1.0
2019-12-26,19.45,19.77,19.4,19.63,100330,19.45,19.77,19.4,19.63,100330,0.0,1.0
2019-12-27,19.2,19.65,19.14,19.52,116807,19.2,19.65,19.14,19.52,116807,0.0,1.0
2019-12-30,19.22,19.39,19.095,19.23,121169,19.22,19.39,19.095,19.23,121169,0.0,1.0
2019-12-31,19.29,19.39,19.09,19.16,221595,19.29,19.39,19.09,19.16,221595,0.0,1.0
2020-01-02,19.35,19.5,19.045,19.44,143671,19.35,19.5,19.045,19.44,143671,0.0,1.0
2020-01-03,18.89,19.19,18.87,19.11,212500,18.89,19.19,18.87,19.11,212500,0.0,1.0
2020-01-06,18.535,18.81,18.32,18.81,181706,18.535,18.81,18.32,18.81,181706,0.0,1.0
2020-01-07,18.42,18.575,18.24,18.51,127654,18.42,18.575,18.24,18.51,127654,0.0,1.0
2020-01-08,18.61,18.69,18.18,18.44,235976,18.61,18.69,18.18,18.44,235976,0.0,1.0
2020-01-09,18.71,18.97,18.68,18.79,175350,18.71,18.97,18.68,18.79,175350,0.0,1.0
2020-01-10,18.66,18.885,18.58,18.71,152207,18.66,18.885,18.58,18.71,152207,0.0,1.0
2020-01-13,18.79,18.81,18.375,18.63,170508,18.79,18.81,18.375,18.63,170508,0.0,1.0
2020-01-14,19.07,19.25,18.6516,18.69,305534,19.07,19.25,18.6516,18.69,305534,0.0,1.0
2020-01-15,20.03,20.18,19.07,19.07,279983,20.03,20.18,19.07,19.07,279983,0.0,1.0
2020-01-16,20.08,20.4,19.9,19.9,164940,20.08,20.4,19.9,19.9,164940,0.0,1.0
2020-01-17,20.08,20.24,19.9425,20.24,225915,20.08,20.24,19.9425,20.24,225915,0.0,1.0
2020-01-21,19.99,20.3,19.925,19.96,158114,19.99,20.3,19.925,19.96,158114,0.0,1.0
2020-01-22,20.0,20.2,19.92,20.17,117425,20.0,20.2,19.92,20.17,117425,0.0,1.0
2020-01-23,20.065,20.1,19.87,20.03,327883,20.065,20.1,19.87,20.03,327883,0.0,1.0
2020-01-24,19.64,20.07,19.49,20.07,275597,19.64,20.07,19.49,20.07,275597,0.0,1.0
2020-01-27,19.68,19.84,19.32,19.32,160305,19.68,19.84,19.32,19.32,160305,0.0,1.0
2020-01-28,19.72,19.99,19.63,19.78,171374,19.72,19.99,19.63,19.78,171374,0.0,1.0
2020-01-29,19.96,20.08,19.69,19.7,198764,19.96,20.08,19.69,19.7,198764,0.0,1.0
2020-01-30,19.34,19.99,19.23,19.82,203395,19.34,19.99,19.23,19.82,203395,0.0,1.0
2020-01-31,18.91,19.41,18.745,19.27,248442,18.91,19.41,18.745,19.27,248442,0.0,1.0
2020-02-03,19.12,19.25,18.99,19.02,182059,19.12,19.25,18.99,19.02,182059,0.0,1.0
2020-02-04,19.26,19.42,19.22,19.26,170838,19.26,19.42,19.22,19.26,170838,0.0,1.0
2020-02-05,19.6,19.83,19.35,19.36,135940,19.6,19.83,19.35,19.36,135940,0.0,1.0
2020-02-06,19.95,20.0,19.58,19.66,170614,19.95,20.0,19.58,19.66,170614,0.0,1.0
2020-02-07,19.92,20.01,19.79,19.91,131042,19.92,20.01,19.79,19.91,131042,0.0,1.0
2020-02-10,19.86,20.12,19.84,19.9,109285,19.86,20.12,19.84,19.9,109285,0.0,1.0
2020-02-11,19.97,20.19,19.85,19.92,116545,19.97,20.19,19.85,19.92,116545,0.0,1.0
2020-02-12,19.99,20.06,19.87,20.06,177232,19.99,20.06,19.87,20.06,177232,0.0,1.0
2020-02-13,19.29,20.03,19.28,19.92,171409,19.29,20.03,19.28,19.92,171409,0.0,1.0
2020-02-14,19.17,19.29,19.06,19.29,145181,19.17,19.29,19.06,19.29,145181,0.0,1.0
2020-02-18,18.81,19.2,18.7,19.08,281105,18.81,19.2,18.7,19.08,281105,0.0,1.0
2020-02-19,19.02,19.04,18.71,18.82,157994,19.02,19.04,18.71,18.82,157994,0.0,1.0
2020-02-20,18.47,19.1,18.14,18.98,223209,18.47,19.1,18.14,18.98,223209,0.0,1.0
2020-02-21,18.28,18.41,18.11,18.4,174509,18.28,18.41,18.11,18.4,174509,0.0,1.0
2020-02-24,17.58,17.84,17.48,17.84,271077,17.58,17.84,17.48,17.84,271077,0.0,1.0
2020-02-25,17.32,17.767,17.24,17.58,166155,17.32,17.767,17.24,17.58,166155,0.0,1.0
2020-02-26,17.28,17.58,17.18,17.42,151979,17.28,17.58,17.18,17.42,151979,0.0,1.0
2020-02-27,16.96,17.48,16.54,17.02,319763,16.96,17.48,16.54,17.02,319763,0.0,1.0
2020-02-28,15.39,16.57,15.175,16.3,493027,15.39,16.57,15.175,16.3,493027,0.0,1.0
2020-03-02,15.85,15.885,15.4001,15.56,321222,15.85,15.885,15.4001,15.56,321222,0.0,1.0
2020-03-03,15.73,16.28,15.36,15.81,674427,15.73,16.28,15.36,15.81,674427,0.0,1.0
2020-03-04,16.35,16.39,15.54,15.94,254736,16.35,16.39,15.54,15.94,254736,0.0,1.0
2020-03-05,15.71,16.33,15.59,16.11,313731,15.71,16.33,15.59,16.11,313731,0.0,1.0
2020-03-06,15.33,15.395,14.89,15.31,408543,15.33,15.395,14.89,15.31,408543,0.0,1.0
2020-03-09,14.56,15.28,14.52,14.79,302993,14.56,15.28,14.52,14.79,302993,0.0,1.0
2020-03-10,15.39,15.39,14.64,14.86,307923,15.39,15.39,14.64,14.86,307923,0.0,1.0
2020-03-11,15.3,15.41,14.91,15.04,264065,15.3,15.41,14.91,15.04,264065,0.0,1.0
2020-03-12,13.87,14.68,13.75,14.5,291541,13.87,14.68,13.75,14.5,291541,0.0,1.0
2020-03-13,14.19,14.73,13.09,13.76,679588,14.19,14.73,13.09,13.76,679588,0.0,1.0
2020-03-16,13.03,13.98,12.9,13.09,388321,13.03,13.98,12.9,13.09,388321,0.0,1.0
2020-03-17,14.5,14.55,12.9,13.17,459043,14.5,14.55,12.9,13.17,459043,0.0,1.0
2020-03-18,12.78,14.54,12.77,13.68,295605,12.78,14.54,12.77,13.68,295605,0.0,1.0
2020-03-19,13.35,13.5,12.325,12.76,379666,13.35,13.5,12.325,12.76,379666,0.0,1.0
2020-03-20,12.66,14.21,12.6,13.45,370734,12.66,14.21,12.6,13.45,370734,0.0,1.0
2020-03-23,13.19,13.54,12.66,12.83,254665,13.19,13.54,12.66,12.83,254665,0.0,1.0
2020-03-24,13.68,13.98,13.37,13.72,272801,13.68,13.98,13.37,13.72,272801,0.0,1.0
2020-03-25,13.1,13.71,13.04,13.62,296088,13.1,13.71,13.04,13.62,296088,0.0,1.0
2020-03-26,14.38,14.43,13.07,13.07,319388,14.38,14.43,13.07,13.07,319388,0.0,1.0
2020-03-27,14.06,14.43,13.51,13.86,280773,14.06,14.43,13.51,13.86,280773,0.0,1.0
2020-03-30,15.12,15.34,14.08,14.18,278358,15.12,15.34,14.08,14.18,278358,0.0,1.0
2020-03-31,14.84,15.32,14.46,15.06,222190,14.84,15.32,14.46,15.06,222190,0.0,1.0
2020-04-01,14.25,14.72,14.06,14.32,234787,14.25,14.72,14.06,14.32,234787,0.0,1.0
2020-04-02,14.77,15.3,14.0,14.13,202226,14.77,15.3,14.0,14.13,202226,0.0,1.0
2020-04-03,14.78,14.96,14.22,14.64,220552,14.78,14.96,14.22,14.64,220552,0.0,1.0
2020-04-06,15.61,15.78,14.825,15.18,278862,15.61,15.78,14.825,15.18,278862,0.0,1.0
2020-04-07,14.91,16.13,14.77,15.88,260456,14.91,16.13,14.77,15.88,260456,0.0,1.0
2020-04-08,15.88,15.95,14.84,14.98,217587,15.88,15.95,14.84,14.98,217587,0.0,1.0
2020-04-09,16.47,16.54,15.745,16.0,251397,16.47,16.54,15.745,16.0,251397,0.0,1.0
2020-04-13,16.33,16.4,15.99,16.37,210088,16.33,16.4,15.99,16.37,210088,0.0,1.0
2020-04-14,16.42,16.58,15.9,16.56,221318,16.42,16.58,15.9,16.56,221318,0.0,1.0
2020-04-15,16.19,16.45,15.5,16.08,270579,16.19,16.45,15.5,16.08,270579,0.0,1.0
2020-04-16,15.99,16.46,15.5628,16.28,329523,15.99,16.46,15.5628,16.28,329523,0.0,1.0
2020-04-17,16.34,16.59,16.17,16.5,187891,16.34,16.59,16.17,16.5,187891,0.0,1.0
2020-04-20,16.61,16.94,16.13,16.13,200983,16.61,16.94,16.13,16.13,200983,0.0,1.0
2020-04-21,16.01,16.47,15.79,16.25,172200,16.01,16.47,15.79,16.25,172200,0.0,1.0
2020-04-22,16.4,16.53,16.06,16.09,191467,16.4,16.53,16.06,16.09,191467,0.0,1.0
2020-04-23,16.56,17.0,16.3,16.49,237592,16.56,17.0,16.3,16.49,237592,0.0,1.0
2020-04-24,16.73,16.8,16.46,16.7,159627,16.73,16.8,16.46,16.7,159627,0.0,1.0
2020-04-27,17.98,18.06,17.01,17.08,355864,17.98,18.06,17.01,17.08,355864,0.0,1.0
2020-04-28,17.12,18.39,17.08,18.39,250490,17.12,18.39,17.08,18.39,250490,0.0,1.0
2020-04-29,17.435,17.82,17.07,17.51,262274,17.435,17.82,17.07,17.51,262274,0.0,1.0
2020-04-30,16.95,17.38,16.86,17.22,240438,16.95,17.38,16.86,17.22,240438,0.0,1.0
2020-05-01,16.82,17.03,16.4,17.03,247627,16.82,17.03,16.4,17.03,247627,0.0,1.0
2020-05-04,17.25,17.4,16.54,16.82,199423,17.25,17.4,16.54,16.82,199423,0.0,1.0
2020-05-05,17.22,17.79,17.12,17.57,293764,17.22,17.79,17.12,17.57,293764,0.0,1.0
2020-05-06,17.33,17.53,17.23,17.26,215217,17.33,17.53,17.23,17.26,215217,0.0,1.0
2020-05-07,17.6,17.79,17.225,17.6,256564,17.6,17.79,17.225,17.6,256564,0.0,1.0
2020-05-08,18.79,19.36,17.9,18.47,403987,18.79,19.36,17.9,18.47,403987,0.0,1.0
2020-05-11,19.18,19.715,18.8,18.8,318963,19.18,19.715,18.8,18.8,318963,0.0,1.0
2020-05-12,18.53,19.47,18.47,19.16,436354,18.53,19.47,18.47,19.16,436354,0.0,1.0
2020-05-13,18.5,18.94,18.18,18.53,344217,18.5,18.94,18.18,18.53,344217,0.0,1.0
2020-05-14,17.98,18.31,17.57,18.12,375329,17.98,18.31,17.57,18.12,375329,0.0,1.0
2020-05-15,18.18,18.47,17.91,17.94,1316973,18.18,18.47,17.91,17.94,1316973,0.0,1.0
2020-05-18,18.84,19.38,18.575,18.64,585833,18.84,19.38,18.575,18.64,585833,0.0,1.0
2020-05-19,18.77,19.145,18.48,18.86,382957,18.77,19.145,18.48,18.86,382957,0.0,1.0
2020-05-20,18.355,19.09,18.26,19.06,456618,18.355,19.09,18.26,19.06,456618,0.0,1.0
2020-05-21,18.47,18.65,18.13,18.31,563102,18.47,18.65,18.13,18.31,563102,0.0,1.0
2020-05-22,18.54,18.61,18.03,18.57,328131,18.54,18.61,18.03,18.57,328131,0.0,1.0
2020-05-26,18.49,18.99,18.42,18.96,387139,18.49,18.99,18.42,18.96,387139,0.0,1.0
2020-05-27,18.79,18.85,18.02,18.65,579470,18.79,18.85,18.02,18.65,579470,0.0,1.0
2020-05-28,18.62,19.18,18.42,18.94,442950,18.62,19.18,18.42,18.94,442950,0.0,1.0
2020-05-29,18.64,18.73,18.28,18.53,329371,18.64,18.73,18.28,18.53,329371,0.0,1.0
2020-06-01,19.05,19.28,18.56,18.61,330237,19.05,19.28,18.56,18.61,330237,0.0,1.0
2020-06-02,18.835,19.14,18.65,19.1,325524,18.835,19.14,18.65,19.1,325524,0.0,1.0
2020-06-03,18.92,19.14,18.68,18.86,347338,18.92,19.14,18.68,18.86,347338,0.0,1.0
2020-06-04,19.19,19.19,18.62,18.85,297830,19.19,19.19,18.62,18.85,297830,0.0,1.0
2020-06-05,19.52,19.88,19.155,19.3,488913,19.52,19.88,19.155,19.3,488913,0.0,1.0
2020-06-08,20.08,20.29,19.52,19.6,452058,20.08,20.29,19.52,19.6,452058,0.0,1.0
2020-06-09,20.545,20.71,19.8,20.29,689328,20.545,20.71,19.8,20.29,689328,0.0,1.0
2020-06-10,20.12,20.7,19.84,20.58,343391,20.12,20.7,19.84,20.58,343391,0.0,1.0
2020-06-11,19.65,19.79,19.39,19.58,512839,19.65,19.79,19.39,19.58,512839,0.0,1.0
2020-06-12,19.58,20.28,19.28,20.1,341656,19.58,20.28,19.28,20.1,341656,0.0,1.0
2020-06-15,19.94,19.96,19.24,19.24,241863,19.94,19.96,19.24,19.24,241863,0.0,1.0
2020-06-16,20.2,20.47,19.69,20.41,357867,20.2,20.47,19.69,20.41,357867,0.0,1.0
2020-06-17,20.02,20.375,19.92,20.28,238352,20.02,20.375,19.92,20.28,238352,0.0,1.0
2020-06-18,20.3,20.37,19.93,19.93,168231,20.3,20.37,19.93,19.93,168231,0.0,1.0
2020-06-19,21.01,21.01,20.235,20.5,698560,21.01,21.01,20.235,20.5,698560,0.0,1.0
2020-06-22,21.34,21.36,20.82,20.95,326697,21.34,21.36,20.82,20.95,326697,0.0,1.0
2020-06-23,21.54,21.93,21.36,21.36,348216,21.54,21.93,21.36,21.36,348216,0.0,1.0
2020-06-24,21.31,21.54,21.16,21.32,292160,21.31,21.54,21.16,21.32,292160,0.0,1.0
2020-06-25,21.85,21.91,21.08,21.32,344076,21.85,21.91,21.08,21.32,344076,0.0,1.0
2020-06-26,21.57,21.81,21.27,21.77,414502,21.57,21.81,21.27,21.77,414502,0.0,1.0
2020-06-29,22.12,22.33,21.55,21.82,310600,22.12,22.33,21.55,21.82,310600,0.0,1.0
2020-06-30,22.46,22.5,21.82,22.04,278000,22.46,22.5,21.82,22.04,278000,0.0,1.0
2020-07-01,22.22,22.69,22.15,22.6,195700,22.22,22.69,22.15,22.6,195700,0.0,1.0
2020-07-02,21.92,22.58,21.85,22.58,254600,21.92,22.58,21.85,22.58,254600,0.0,1.0
2020-07-06,21.98,22.31,21.78,22.0,291100,21.98,22.31,21.78,22.0,291100,0.0,1.0
2020-07-07,21.56,21.9,21.46,21.85,226500,21.56,21.9,21.46,21.85,226500,0.0,1.0
2020-07-08,21.5,21.72,21.35,21.6,177500,21.5,21.72,21.35,21.6,177500,0.0,1.0
2020-07-09,20.82,21.23,20.59,21.09,302000,20.82,21.23,20.59,21.09,302000,0.0,1.0
2020-07-10,20.34,20.92,20.19,20.8,411100,20.34,20.92,20.19,20.8,411100,0.0,1.0
2020-07-13,19.75,20.94,19.74,20.51,279100,19.75,20.94,19.74,20.51,279100,0.0,1.0
2020-07-14,20.27,20.27,19.79,19.79,500500,20.27,20.27,19.79,19.79,500500,0.0,1.0
2020-07-15,20.69,20.85,20.45,20.72,218900,20.69,20.85,20.45,20.72,218900,0.0,1.0
2020-07-16,20.69,20.71,20.29,20.64,313800,20.69,20.71,20.29,20.64,313800,0.0,1.0
2020-07-17,21.25,21.28,20.67,20.67,202400,21.25,21.28,20.67,20.67,202400,0.0,1.0
2020-07-20,20.93,21.19,20.78,21.19,226513,20.93,21.19,20.78,21.19,226513,0.0,1.0
2020-07-21,21.23,21.45,20.89,21.05,297881,21.23,21.45,20.89,21.05,297881,0.0,1.0
2020-07-22,20.63,21.26,20.55,21.24,211763,20.63,21.26,20.55,21.24,211763,0.0,1.0
2020-07-23,20.39,20.81,20.34,20.62,176200,20.39,20.81,20.34,20.62,176200,0.0,1.0
2020-07-24,19.98,20.39,19.9,20.39,110846,19.98,20.39,19.9,20.39,110846,0.0,1.0
2020-07-27,20.2,20.25,19.94,19.99,100154,20.2,20.25,19.94,19.99,100154,0.0,1.0
2020-07-28,19.99,20.41,19.98,20.21,122867,19.99,20.41,19.98,20.21,122867,0.0,1.0
2020-07-29,20.29,20.49,19.91,19.99,203984,20.29,20.49,19.91,19.99,203984,0.0,1.0
2020-07-30,20.35,20.43,19.92,20.17,215564,20.35,20.43,19.92,20.17,215564,0.0,1.0
2020-07-31,20.02,20.53,19.72,20.4,283976,20.02,20.53,19.72,20.4,283976,0.0,1.0
2020-08-03,20.74,20.84,19.985,20.12,245312,20.74,20.84,19.985,20.12,245312,0.0,1.0
2020-08-04,20.85,20.88,20.45,20.77,255296,20.85,20.88,20.45,20.77,255296,0.0,1.0
2020-08-05,21.09,21.215,20.47,20.99,413134,21.09,21.215,20.47,20.99,413134,0.0,1.0
2020-08-06,20.27,21.15,19.51,21.05,316676,20.27,21.15,19.51,21.05,316676,0.0,1.0
2020-08-07,20.14,20.44,19.52,20.07,258024,20.14,20.44,19.52,20.07,258024,0.0,1.0
2020-08-10,20.32,20.8,19.9,20.23,305847,20.32,20.8,19.9,20.23,305847,0.0,1.0
2020-08-11,19.89,20.6,19.81,20.32,283123,19.89,20.6,19.81,20.32,283123,0.0,1.0
2020-08-12,20.27,20.42,20.05,20.12,222925,20.27,20.42,20.05,20.12,222925,0.0,1.0
2020-08-13,20.4,20.47,19.99,20.12,157394,20.4,20.47,19.99,20.12,157394,0.0,1.0
2020-08-14,20.34,20.5,20.09,20.38,169136,20.34,20.5,20.09,20.38,169136,0.0,1.0
2020-08-17,20.49,20.7025,20.35,20.42,155882,20.49,20.7025,20.35,20.42,155882,0.0,1.0
2020-08-18,20.34,20.53,20.09,20.51,128556,20.34,20.53,20.09,20.51,128556,0.0,1.0
2020-08-19,20.51,20.78,20.47,20.47,177747,20.51,20.78,20.47,20.47,177747,0.0,1.0
2020-08-20,20.42,20.59,20.33,20.44,125618,20.42,20.59,20.33,20.44,125618,0.0,1.0
2020-08-21,20.03,20.49,19.81,20.42,192339,20.03,20.49,19.81,20.42,192339,0.0,1.0
2020-08-24,20.12,20.28,20.04,20.23,175352,20.12,20.28,20.04,20.23,175352,0.0,1.0
2020-08-25,20.22,20.25,19.98,20.2,142246,20.22,20.25,19.98,20.2,142246,0.0,1.0
2020-08-26,20.3,20.41,20.07,20.19,132522,20.3,20.41,20.07,20.19,132522,0.0,1.0
2020-08-27,20.31,20.43,20.14,20.25,164619,20.31,20.43,20.14,20.25,164619,0.0,1.0
2020-08-28,20.395,20.42,20.11,20.3,121842,20.395,20.42,20.11,20.3,121842,0.0,1.0
2020-08-31,20.38,20.73,20.245,20.34,219593,20.38,20.73,20.245,20.34,219593,0.0,1.0
2020-09-01,19.8,20.45,19.62,20.31,222562,19.8,20.45,19.62,20.31,222562,0.0,1.0
2020-09-02,20.28,20.38,19.75,19.94,184834,20.28,20.38,19.75,19.94,184834,0.0,1.0
2020-09-03,20.06,20.42,20.01,20.18,274448,20.06,20.42,20.01,20.18,274448,0.0,1.0
2020-09-04,19.92,20.27,19.46,20.27,131805,19.92,20.27,19.46,20.27,131805,0.0,1.0
2020-09-08,19.81,20.38,19.605,19.85,397593,19.81,20.38,19.605,19.85,397593,0.0,1.0
2020-09-09,20.0,20.37,19.9,19.94,216758,20.0,20.37,19.9,19.94,216758,0.0,1.0
2020-09-10,19.47,20.31,19.43,20.03,189939,19.47,20.31,19.43,20.03,189939,0.0,1.0
2020-09-11,19.42,19.64,19.22,19.55,174211,19.42,19.64,19.22,19.55,174211,0.0,1.0
2020-09-14,19.65,19.79,19.35,19.62,196149,19.65,19.79,19.35,19.62,196149,0.0,1.0
2020-09-15,19.5,19.82,19.42,19.78,186664,19.5,19.82,19.42,19.78,186664,0.0,1.0
2020-09-16,19.49,19.68,19.46,19.62,176509,19.49,19.68,19.46,19.62,176509,0.0,1.0
2020-09-17,19.45,19.58,19.25,19.39,173286,19.45,19.58,19.25,19.39,173286,0.0,1.0
2020-09-18,19.57,19.86,19.37,19.59,714066,19.57,19.86,19.37,19.59,714066,0.0,1.0
2020-09-21,18.785,19.89,18.46,19.2,199570,18.785,19.89,18.46,19.2,199570,0.0,1.0
2020-09-22,18.53,18.94,18.32,18.82,149741,18.53,18.94,18.32,18.82,149741,0.0,1.0
2020-09-23,18.18,18.63,18.18,18.39,150592,18.18,18.63,18.18,18.39,150592,0.0,1.0
2020-09-24,17.99,18.2,17.86,18.18,171117,17.99,18.2,17.86,18.18,171117,0.0,1.0
2020-09-25,18.03,18.15,17.83,17.83,227081,18.03,18.15,17.83,17.83,227081,0.0,1.0
2020-09-28,18.51,18.54,18.06,18.13,173096,18.51,18.54,18.06,18.13,173096,0.0,1.0
2020-09-29,18.63,18.68,18.29,18.49,245996,18.63,18.68,18.29,18.49,245996,0.0,1.0
2020-09-30,18.75,19.0,18.57,18.72,228845,18.75,19.0,18.57,18.72,228845,0.0,1.0
2020-10-01,19.04,19.09,18.73,18.89,179041,19.04,19.09,18.73,18.89,179041,0.0,1.0
2020-10-02,19.0,19.22,18.55,18.78,197358,19.0,19.22,18.55,18.78,197358,0.0,1.0
2020-10-05,20.14,20.7115,19.75,20.3,234325,20.14,20.7115,19.75,20.3,234325,0.0,1.0
2020-10-06,20.21,20.57,19.86,20.33,185543,20.21,20.57,19.86,20.33,185543,0.0,1.0
2020-10-07,20.44,20.59,20.09,20.33,189479,20.44,20.59,20.09,20.33,189479,0.0,1.0
2020-10-08,20.92,21.11,20.58,20.58,145442,20.92,21.11,20.58,20.58,145442,0.0,1.0
2020-10-09,21.24,21.34,20.76,21.0,129158,21.24,21.34,20.76,21.0,129158,0.0,1.0
2020-10-12,21.23,21.33,20.855,21.24,115555,21.23,21.33,20.855,21.24,115555,0.0,1.0
2020-10-13,21.1,21.26,20.79,20.94,197615,21.1,21.26,20.79,20.94,197615,0.0,1.0
2020-10-14,20.86,21.23,20.8,21.1,92494,20.86,21.23,20.8,21.1,92494,0.0,1.0
2020-10-15,20.97,20.98,20.6,20.63,101315,20.97,20.98,20.6,20.63,101315,0.0,1.0
2020-10-16,20.96,21.38,20.91,20.94,125427,20.96,21.38,20.91,20.94,125427,0.0,1.0
2020-10-19,20.82,21.09,20.74,21.0,118722,20.82,21.09,20.74,21.0,118722,0.0,1.0
2020-10-20,20.625,21.02,20.4,21.02,124327,20.625,21.02,20.4,21.02,124327,0.0,1.0
2020-10-21,20.41,20.755,20.33,20.72,110428,20.41,20.755,20.33,20.72,110428,0.0,1.0
2020-10-22,20.59,21.0,20.26,20.46,120111,20.59,21.0,20.26,20.46,120111,0.0,1.0
2020-10-23,20.84,20.88,20.5,20.74,117136,20.84,20.88,20.5,20.74,117136,0.0,1.0
2020-10-26,20.29,20.84,20.26,20.72,139430,20.29,20.84,20.26,20.72,139430,0.0,1.0
2020-10-27,19.88,20.47,19.87,20.24,102028,19.88,20.47,19.87,20.24,102028,0.0,1.0
2020-10-28,19.54,19.7,18.7783,19.26,206859,19.54,19.7,18.7783,19.26,206859,0.0,1.0
2020-10-29,20.09,20.16,19.17,19.56,157973,20.09,20.16,19.17,19.56,157973,0.0,1.0
2020-10-30,19.59,20.07,19.32,20.07,164152,19.59,20.07,19.32,20.07,164152,0.0,1.0
2020-11-02,19.9,19.97,19.67,19.75,164900,19.9,19.97,19.67,19.75,164900,0.0,1.0
2020-11-03,20.37,20.44,19.99,20.15,115334,20.37,20.44,19.99,20.15,115334,0.0,1.0
2020-11-04,20.74,21.33,19.99,20.23,138870,20.74,21.33,19.99,20.23,138870,0.0,1.0
2020-11-05,20.63,21.03,20.43,20.8,126021,20.63,21.03,20.43,20.8,126021,0.0,1.0
2020-11-06,19.2,20.79,18.98,20.79,248257,19.2,20.79,18.98,20.79,248257,0.0,1.0
2020-11-09,19.01,20.445,19.01,19.78,243313,19.01,20.445,19.01,19.78,243313,0.0,1.0
2020-11-10,19.78,19.84,19.12,19.3,191563,19.78,19.84,19.12,19.3,191563,0.0,1.0
2020-11-11,19.54,19.83,19.19,19.83,172154,19.54,19.83,19.19,19.83,172154,0.0,1.0
2020-11-12,19.22,19.41,18.9298,19.37,225036,19.22,19.41,18.9298,19.37,225036,0.0,1.0
2020-11-13,19.37,19.54,19.15,19.26,263113,19.37,19.54,19.15,19.26,263113,0.0,1.0
2020-11-16,19.525,19.7,19.29,19.62,256752,19.525,19.7,19.29,19.62,256752,0.0,1.0
2020-11-17,19.24,19.52,19.0,19.39,290305,19.24,19.52,19.0,19.39,290305,0.0,1.0
2020-11-18,18.56,19.51,18.53,19.51,198104,18.56,19.51,18.53,19.51,198104,0.0,1.0
2020-11-19,18.32,18.75,18.22,18.56,157669,18.32,18.75,18.22,18.56,157669,0.0,1.0
2020-11-20,18.36,18.51,17.99,18.13,247814,18.36,18.51,17.99,18.13,247814,0.0,1.0
2020-11-23,17.92,18.4,17.82,18.4,205361,17.92,18.4,17.82,18.4,205361,0.0,1.0
2020-11-24,18.01,18.32,17.85,18.0,188885,18.01,18.32,17.85,18.0,188885,0.0,1.0
2020-11-25,17.87,18.05,17.51,18.05,297964,17.87,18.05,17.51,18.05,297964,0.0,1.0
2020-11-27,18.12,18.34,17.51,17.51,140645,18.12,18.34,17.51,17.51,140645,0.0,1.0
2020-11-30,17.76,18.26,17.705,18.18,256990,17.76,18.26,17.705,18.18,256990,0.0,1.0
2020-12-01,17.94,18.11,17.66,17.92,337929,17.94,18.11,17.66,17.92,337929,0.0,1.0
2020-12-02,17.82,17.9,17.59,17.82,179378,17.82,17.9,17.59,17.82,179378,0.0,1.0
2020-12-03,18.54,18.64,17.71,17.81,341877,18.54,18.64,17.71,17.81,341877,0.0,1.0
2020-12-04,18.95,19.01,18.51,18.52,176947,18.95,19.01,18.51,18.52,176947,0.0,1.0
2020-12-07,18.57,18.89,18.42,18.86,154342,18.57,18.89,18.42,18.86,154342,0.0,1.0
2020-12-08,18.81,18.86,18.37,18.42,149788,18.81,18.86,18.37,18.42,149788,0.0,1.0
2020-12-09,18.89,19.0,18.53,18.93,228281,18.89,19.0,18.53,18.93,228281,0.0,1.0
2020-12-10,19.29,19.32,18.65,18.82,196828,19.29,19.32,18.65,18.82,196828,0.0,1.0
2020-12-11,18.69,19.236,18.62,19.18,230459,18.69,19.236,18.62,19.18,230459,0.0,1.0
2020-12-14,18.85,19.18,18.82,18.93,163661,18.85,19.18,18.82,18.93,163661,0.0,1.0
2020-12-15,18.84,18.93,18.66,18.93,222923,18.84,18.93,18.66,18.93,222923,0.0,1.0
2020-12-16,18.36,18.91,18.34,18.91,146710,18.36,18.91,18.34,18.91,146710,0.0,1.0
2020-12-17,18.2,18.575,18.17,18.48,218844,18.2,18.575,18.17,18.48,218844,0.0,1.0
2020-12-18,18.96,19.14,18.2,18.28,766395,18.96,19.14,18.2,18.28,766395,0.0,1.0
2020-12-21,18.82,18.89,18.26,18.71,146908,18.82,18.89,18.26,18.71,146908,0.0,1.0
2020-12-22,18.86,19.04,18.6,18.84,123245,18.86,19.04,18.6,18.84,123245,0.0,1.0
2020-12-23,18.88,19.04,18.81,18.85,110940,18.88,19.04,18.81,18.85,110940,0.0,1.0
2020-12-24,19.14,19.35,18.96,18.96,100214,19.14,19.35,18.96,18.96,100214,0.0,1.0
2020-12-28,19.02,19.42,18.87,19.42,145316,19.02,19.42,18.87,19.42,145316,0.0,1.0
2020-12-29,19.81,20.6847,19.7,20.6847,373652,19.81,20.6847,19.7,20.6847,373652,0.0,1.0
2020-12-30,19.85,20.14,19.65,19.65,217306,19.85,20.14,19.65,19.65,217306,0.0,1.0
2020-12-31,20.11,20.19,19.84,19.93,124201,20.11,20.19,19.84,19.93,124201,0.0,1.0
2021-01-04,20.14,20.405,19.865,20.26,298717,20.14,20.405,19.865,20.26,298717,0.0,1.0
2021-01-05,20.02,20.34,19.67,20.02,178222,20.02,20.34,19.67,20.02,178222,0.0,1.0
2021-01-06,20.1,20.55,19.92,20.26,376215,20.1,20.55,19.92,20.26,376215,0.0,1.0
2021-01-07,20.65,20.93,19.73,20.1,191318,20.65,20.93,19.73,20.1,191318,0.0,1.0
2021-01-08,19.8,19.85,19.02,19.02,306691,19.8,19.85,19.02,19.02,306691,0.0,1.0
2021-01-11,19.53,20.0,19.47,19.59,150360,19.53,20.0,19.47,19.59,150360,0.0,1.0
2021-01-12,19.52,19.66,19.4,19.62,120020,19.52,19.66,19.4,19.62,120020,0.0,1.0
2021-01-13,19.39,19.97,19.31,19.72,158918,19.39,19.97,19.31,19.72,158918,0.0,1.0
2021-01-14,19.26,19.8,19.15,19.5,188958,19.26,19.8,19.15,19.5,188958,0.0,1.0
2021-01-15,18.69,19.4484,18.67,19.22,155294,18.69,19.4484,18.67,19.22,155294,0.0,1.0
2021-01-19,18.64,19.12,18.52,19.12,246284,18.64,19.12,18.52,19.12,246284,0.0,1.0
2021-01-20,18.53,18.68,18.31,18.62,229257,18.53,18.68,18.31,18.62,229257,0.0,1.0
2021-01-21,18.43,18.56,18.07,18.52,179328,18.43,18.56,18.07,18.52,179328,0.0,1.0
2021-01-22,18.7,18.76,18.24,18.35,156539,18.7,18.76,18.24,18.35,156539,0.0,1.0
2021-01-25,19.04,19.065,18.52,18.7,127096,19.04,19.065,18.52,18.7,127096,0.0,1.0
2021-01-26,19.12,19.24,19.075,19.19,84653,19.12,19.24,19.075,19.19,84653,0.0,1.0
2021-01-27,18.83,19.27,18.52,18.77,144890,18.83,19.27,18.52,18.77,144890,0.0,1.0
2021-01-28,18.57,19.165,18.41,18.91,147881,18.57,19.165,18.41,18.91,147881,0.0,1.0
2021-01-29,18.18,18.84,18.18,18.355,109217,18.18,18.84,18.18,18.355,109217,0.0,1.0
2021-02-01,18.46,18.58,17.97,18.23,199531,18.46,18.58,17.97,18.23,199531,0.0,1.0
2021-02-02,18.57,18.83,18.51,18.63,111236,18.57,18.83,18.51,18.63,111236,0.0,1.0
2021-02-03,18.42,18.67,18.08,18.47,140364,18.42,18.67,18.08,18.47,140364,0.0,1.0
2021-02-04,18.99,19.07,18.38,18.38,213038,18.99,19.07,18.38,18.38,213038,0.0,1.0
2021-02-05,19.07,19.21,18.7282,19.07,137337,19.07,19.21,18.7282,19.07,137337,0.0,1.0
2021-02-08,18.86,19.18,18.68,19.08,125962,18.86,19.18,18.68,19.08,125962,0.0,1.0
2021-02-09,18.93,19.11,18.71,18.93,100706,18.93,19.11,18.71,18.93,100706,0.0,1.0
2021-02-10,18.83,18.935,18.48,18.91,135712,18.83,18.935,18.48,18.91,135712,0.0,1.0
2021-02-11,19.14,19.21,18.75,18.9,173120,19.14,19.21,18.75,18.9,173120,0.0,1.0
2021-02-12,18.88,19.18,18.84,19.11,113119,18.88,19.18,18.84,19.11,113119,0.0,1.0
2021-02-16,18.41,18.96,18.4,18.86,166937,18.41,18.96,18.4,18.86,166937,0.0,1.0
2021-02-17,18.7,18.86,18.3,18.4,114158,18.7,18.86,18.3,18.4,114158,0.0,1.0
2021-02-18,18.35,18.76,18.33,18.57,154123,18.35,18.76,18.33,18.57,154123,0.0,1.0
2021-02-19,18.475,18.6,18.29,18.31,352901,18.475,18.6,18.29,18.31,352901,0.0,1.0
2021-02-22,18.11,18.37,18.04,18.35,178457,18.11,18.37,18.04,18.35,178457,0.0,1.0
2021-02-23,17.77,18.22,17.66,18.05,176419,17.77,18.22,17.66,18.05,176419,0.0,1.0
2021-02-24,18.35,18.45,17.85,17.96,128479,18.35,18.45,17.85,17.96,128479,0.0,1.0
2021-02-25,17.89,18.45,17.858,18.22,121250,17.89,18.45,17.858,18.22,121250,0.0,1.0
2021-02-26,17.53,17.89,17.31,17.55,388606,17.53,17.89,17.31,17.55,388606,0.0,1.0
2021-03-01,17.48,18.03,17.41,17.79,305465,17.48,18.03,17.41,17.79,305465,0.0,1.0
2021-03-02,17.37,17.73,17.15,17.44,1418864,17.37,17.73,17.15,17.44,1418864,0.0,1.0
2021-03-03,17.78,17.86,17.2,17.48,212036,17.78,17.86,17.2,17.48,212036,0.0,1.0
2021-03-04,17.21,17.8,17.17,17.7,200754,17.21,17.8,17.17,17.7,200754,0.0,1.0
2021-03-05,17.52,17.57,17.115,17.3341,222278,17.52,17.57,17.115,17.3341,222278,0.0,1.0
2021-03-08,17.96,18.05,17.44,17.44,196498,17.96,18.05,17.44,17.44,196498,0.0,1.0
2021-03-09,18.79,19.14,18.1,18.1,281457,18.79,19.14,18.1,18.1,281457,0.0,1.0
2021-03-10,18.78,18.93,18.61,18.88,180300,18.78,18.93,18.61,18.88,180300,0.0,1.0
2021-03-11,19.04,19.1,18.71,18.96,165172,19.04,19.1,18.71,18.96,165172,0.0,1.0
2021-03-12,19.36,19.41,18.9699,19.06,141280,19.36,19.41,18.9699,19.06,141280,0.0,1.0
2021-03-15,19.15,19.4,18.88,19.33,178010,19.15,19.4,18.88,19.33,178010,0.0,1.0
2021-03-16,18.44,19.44,17.72,19.25,218862,18.44,19.44,17.72,19.25,218862,0.0,1.0
2021-03-17,17.99,18.4,17.82,18.27,203285,17.99,18.4,17.82,18.27,203285,0.0,1.0
2021-03-18,17.91,18.41,17.84,18.0,187898,17.91,18.41,17.84,18.0,187898,0.0,1.0
2021-03-19,18.07,18.16,17.64,17.89,535720,18.07,18.16,17.64,17.89,535720,0.0,1.0
2021-03-22,18.49,18.59,18.01,18.13,153358,18.49,18.59,18.01,18.13,153358,0.0,1.0
2021-03-23,17.99,18.35,17.85,18.35,137460,17.99,18.35,17.85,18.35,137460,0.0,1.0
2021-03-24,17.66,18.24,17.655,18.08,134687,17.66,18.24,17.655,18.08,134687,0.0,1.0
2021-03-25,17.9,18.04,17.63,17.94,117240,17.9,18.04,17.63,17.94,117240,0.0,1.0
2021-03-26,18.04,18.19,17.86,17.92,94418,18.04,18.19,17.86,17.92,94418,0.0,1.0
2021-03-29,18.11,18.54,18.06,18.31,195527,18.11,18.54,18.06,18.31,195527,0.0,1.0
2021-03-30,18.0,18.32,17.96,18.11,77978,18.0,18.32,17.96,18.11,77978,0.0,1.0
2021-03-31,18.32,18.41,18.01,18.01,255623,18.32,18.41,18.01,18.01,255623,0.0,1.0
2021-04-01,18.09,18.4,17.78,18.33,176793,18.09,18.4,17.78,18.33,176793,0.0,1.0
2021-04-05,17.685,18.22,17.56,18.22,124451,17.685,18.22,17.56,18.22,124451,0.0,1.0
2021-04-06,17.63,17.88,17.52,17.63,123051,17.63,17.88,17.52,17.63,123051,0.0,1.0
2021-04-07,17.74,17.925,17.51,17.59,113380,17.74,17.925,17.51,17.59,113380,0.0,1.0
2021-04-08,17.78,17.97,17.59,17.78,145847,17.78,17.97,17.59,17.78,145847,0.0,1.0
2021-04-09,17.89,17.92,17.665,17.73,96022,17.89,17.92,17.665,17.73,96022,0.0,1.0
2021-04-12,17.11,17.83,16.91,17.83,263107,17.11,17.83,16.91,17.83,263107,0.0,1.0
2021-04-13,17.33,17.54,17.14,17.14,156278,17.33,17.54,17.14,17.14,156278,0.0,1.0
2021-04-14,17.4,17.77,17.32,17.34,117173,17.4,17.77,17.32,17.34,117173,0.0,1.0
2021-04-15,17.35,17.72,17.3,17.49,120527,17.35,17.72,17.3,17.49,120527,0.0,1.0
2021-04-16,17.3,17.38,17.15,17.33,121962,17.3,17.38,17.15,17.33,121962,0.0,1.0
2021-04-19,17.3,17.48,17.05,17.32,149026,17.3,17.48,17.05,17.32,149026,0.0,1.0
2021-04-20,17.14,17.37,17.02,17.27,142347,17.14,17.37,17.02,17.27,142347,0.0,1.0
2021-04-21,17.56,17.59,17.06,17.09,129299,17.56,17.59,17.06,17.09,129299,0.0,1.0
2021-04-22,17.6,17.71,17.35,17.51,155765,17.6,17.71,17.35,17.51,155765,0.0,1.0
2021-04-23,17.32,17.67,17.3,17.59,133863,17.32,17.67,17.3,17.59,133863,0.0,1.0
2021-04-26,17.32,17.55,17.27,17.36,152818,17.32,17.55,17.27,17.36,152818,0.0,1.0
2021-04-27,17.16,17.42,17.15,17.36,96753,17.16,17.42,17.15,17.36,96753,0.0,1.0
2021-04-28,17.39,17.47,17.09,17.17,119462,17.39,17.47,17.09,17.17,119462,0.0,1.0
2021-04-29,17.57,17.63,17.36,17.4,82889,17.57,17.63,17.36,17.4,82889,0.0,1.0
2021-04-30,17.4,17.93,17.22,17.42,135003,17.4,17.93,17.22,17.42,135003,0.0,1.0
2021-05-03,17.49,17.767,17.01,17.41,308372,17.49,17.767,17.01,17.41,308372,0.0,1.0
2021-05-04,18.13,18.18,17.4,17.5,180663,18.13,18.18,17.4,17.5,180663,0.0,1.0
2021-05-05,17.95,18.13,17.68,18.11,113853,17.95,18.13,17.68,18.11,113853,0.0,1.0
2021-05-06,18.05,18.09,17.69,17.91,116496,18.05,18.09,17.69,17.91,116496,0.0,1.0
2021-05-07,18.68,19.35,18.14,18.23,220290,18.68,19.35,18.14,18.23,220290,0.0,1.0
2021-05-10,19.15,19.49,18.74,18.76,163279,19.15,19.49,18.74,18.76,163279,0.0,1.0
2021-05-11,18.98,19.3,18.65,18.7,279858,18.98,19.3,18.65,18.7,279858,0.0,1.0
2021-05-12,19.08,19.44,18.96,18.96,180589,19.08,19.44,18.96,18.96,180589,0.0,1.0
2021-05-13,19.56,19.58,19.12,19.12,205996,19.56,19.58,19.12,19.12,205996,0.0,1.0
2021-05-14,19.97,20.0,19.325,19.58,227247,19.97,20.0,19.325,19.58,227247,0.0,1.0
2021-05-17,19.96,20.19,19.65,19.93,284361,19.96,20.19,19.65,19.93,284361,0.0,1.0
2021-05-18,19.67,19.96,19.64,19.94,108665,19.67,19.96,19.64,19.94,108665,0.0,1.0
2021-05-19,19.82,19.89,19.3,19.57,137770,19.82,19.89,19.3,19.57,137770,0.0,1.0
2021-05-20,19.69,20.0,19.65,19.85,148098,19.69,20.0,19.65,19.85,148098,0.0,1.0
2021-05-21,19.72,19.95,19.7,19.82,208722,19.72,19.95,19.7,19.82,208722,0.0,1.0
2021-05-24,19.76,19.93,19.66,19.82,80180,19.76,19.93,19.66,19.82,80180,0.0,1.0
2021-05-25,19.38,19.75,19.325,19.73,144097,19.38,19.75,19.325,19.73,144097,0.0,1.0
2021-05-26,19.34,19.5012,18.968,19.4,102529,19.34,19.5012,18.968,19.4,102529,0.0,1.0
2021-05-27,19.01,19.49,18.95,19.47,179516,19.01,19.49,18.95,19.47,179516,0.0,1.0
2021-05-28,18.92,19.1859,18.855,19.03,97936,18.92,19.1859,18.855,19.03,97936,0.0,1.0
2021-06-01,19.08,19.48,18.78,19.01,336460,19.08,19.48,18.78,19.01,336460,0.0,1.0
2021-06-02,18.85,19.25,18.73,19.1,246791,18.85,19.25,18.73,19.1,246791,0.0,1.0
2021-06-03,18.66,18.85,18.53,18.72,191121,18.66,18.85,18.53,18.72,191121,0.0,1.0
2021-06-04,18.79,18.84,18.6,18.73,149257,18.79,18.84,18.6,18.73,149257,0.0,1.0
2021-06-07,19.52,19.62,18.64,18.73,288698,19.52,19.62,18.64,18.73,288698,0.0,1.0
2021-06-08,19.43,19.56,18.97,19.56,246947,19.43,19.56,18.97,19.56,246947,0.0,1.0
2021-06-09,19.69,19.71,19.39,19.43,186169,19.69,19.71,19.39,19.43,186169,0.0,1.0
2021-06-10,19.7,19.86,19.6,19.76,180488,19.7,19.86,19.6,19.76,180488,0.0,1.0
2021-06-11,19.92,19.95,19.46,19.66,244813,19.92,19.95,19.46,19.66,244813,0.0,1.0
2021-06-14,19.68,19.98,19.46,19.98,170586,19.68,19.98,19.46,19.98,170586,0.0,1.0
2021-06-15,19.98,20.0,19.66,19.77,231468,19.98,20.0,19.66,19.77,231468,0.0,1.0
2021-06-16,20.13,20.15,19.84,20.06,322647,20.13,20.15,19.84,20.06,322647,0.0,1.0
2021-06-17,20.39,20.46,20.08,20.17,289213,20.39,20.46,20.08,20.17,289213,0.0,1.0
2021-06-18,20.17,20.31,19.84,20.28,1036165,20.17,20.31,19.84,20.28,1036165,0.0,1.0
2021-06-21,20.18,20.29,20.04,20.17,221190,20.18,20.29,20.04,20.17,221190,0.0,1.0
2021-06-22,20.2,20.25,19.99,20.17,156716,20.2,20.25,19.99,20.17,156716,0.0,1.0
2021-06-23,20.31,20.34,20.05,20.1,236591,20.31,20.34,20.05,20.1,236591,0.0,1.0
2021-06-24,20.88,20.91,20.2,20.2,311869,20.88,20.91,20.2,20.2,311869,0.0,1.0
2021-06-25,20.92,20.94,20.67,20.87,1623264,20.92,20.94,20.67,20.87,1623264,0.0,1.0
2021-06-28,20.76,20.9,20.46,20.9,195470,20.76,20.9,20.46,20.9,195470,0.0,1.0
2021-06-29,20.29,20.82,20.21,20.77,324873,20.29,20.82,20.21,20.77,324873,0.0,1.0
2021-06-30,20.16,20.255,19.97,20.2,221311,20.16,20.255,19.97,20.2,221311,0.0,1.0
2021-07-01,20.44,20.55,20.09,20.24,137903,20.44,20.55,20.09,20.24,137903,0.0,1.0
2021-07-02,20.61,20.69,20.25,20.39,167823,20.61,20.69,20.25,20.39,167823,0.0,1.0
2021-07-06,20.49,20.6,20.39,20.4,121283,20.49,20.6,20.39,20.4,121283,0.0,1.0
2021-07-07,20.35,20.58,20.26,20.475,131419,20.35,20.58,20.26,20.475,131419,0.0,1.0
2021-07-08,20.41,20.46,19.74,20.31,190958,20.41,20.46,19.74,20.31,190958,0.0,1.0
2021-07-09,20.06,20.55,20.02,20.46,270588,20.06,20.55,20.02,20.46,270588,0.0,1.0
2021-07-12,20.03,20.07,19.81,20.05,167527,20.03,20.07,19.81,20.05,167527,0.0,1.0
2021-07-13,19.89,20.3,19.82,20.07,141049,19.89,20.3,19.82,20.07,141049,0.0,1.0
2021-07-14,20.01,20.17,19.71,19.89,125397,20.01,20.17,19.71,19.89,125397,0.0,1.0
2021-07-15,20.02,20.13,19.79,19.97,220215,20.02,20.13,19.79,19.97,220215,0.0,1.0
2021-07-16,20.06,20.19,19.9,20.17,139123,20.06,20.19,19.9,20.17,139123,0.0,1.0
2021-07-19,20.02,20.05,19.19,19.87,146541,20.02,20.05,19.19,19.87,146541,0.0,1.0
2021-07-20,20.16,20.6,19.99,20.1,233949,20.16,20.6,19.99,20.1,233949,0.0,1.0
2021-07-21,20.43,20.5,20.14,20.18,130106,20.43,20.5,20.14,20.18,130106,0.0,1.0
2021-07-22,20.41,20.49,20.2618,20.41,122649,20.41,20.49,20.2618,20.41,122649,0.0,1.0
2021-07-23,20.86,20.86,20.31,20.48,243128,20.86,20.86,20.31,20.48,243128,0.0,1.0
2021-07-26,20.69,20.89,20.67,20.7,174533,20.69,20.89,20.67,20.7,174533,0.0,1.0
2021-07-27,20.79,20.82,20.42,20.68,194002,20.79,20.82,20.42,20.68,194002,0.0,1.0
2021-07-28,20.9,20.97,20.225,20.8,197533,20.9,20.97,20.225,20.8,197533,0.0,1.0
2021-07-29,20.77,20.91,20.68,20.82,135557,20.77,20.91,20.68,20.82,135557,0.0,1.0
2021-07-30,20.95,20.97,20.465,20.8,278763,20.95,20.97,20.465,20.8,278763,0.0,1.0
2021-08-02,21.24,21.3,20.8,20.8,380065,21.24,21.3,20.8,20.8,380065,0.0,1.0
2021-08-03,21.49,21.63,21.18,21.18,389545,21.49,21.63,21.18,21.18,389545,0.0,1.0
2021-08-04,20.68,21.44,20.66,21.34,147822,20.68,21.44,20.66,21.34,147822,0.0,1.0
2021-08-05,20.35,20.715,20.23,20.65,148990,20.35,20.715,20.23,20.65,148990,0.0,1.0
2021-08-06,20.31,20.67,20.13,20.13,176409,20.31,20.67,20.13,20.13,176409,0.0,1.0
2021-08-09,20.08,20.39,20.0,20.39,108069,20.08,20.39,20.0,20.39,108069,0.0,1.0
2021-08-10,20.32,21.06,20.09,20.3,176115,20.32,21.06,20.09,20.3,176115,0.0,1.0
2021-08-11,19.92,20.59,19.89,20.42,128286,19.92,20.59,19.89,20.42,128286,0.0,1.0
2021-08-12,19.53,20.19,19.47,19.99,152256,19.53,20.19,19.47,19.99,152256,0.0,1.0
2021-08-13,19.6,19.75,19.3,19.59,115071,19.6,19.75,19.3,19.59,115071,0.0,1.0
2021-08-16,19.33,19.6,19.26,19.59,109607,19.33,19.6,19.26,19.59,109607,0.0,1.0
2021-08-17,19.16,19.28,19.05,19.27,122465,19.16,19.28,19.05,19.27,122465,0.0,1.0
2021-08-18,19.08,19.43,19.05,19.13,130832,19.08,19.43,19.05,19.13,130832,0.0,1.0
2021-08-19,18.68,19.06,18.5,18.98,109122,18.68,19.06,18.5,18.98,109122,0.0,1.0
2021-08-20,18.89,19.47,18.59,18.59,204408,18.89,19.47,18.59,18.59,204408,0.0,1.0
2021-08-23,19.17,19.21,18.85,18.85,97337,19.17,19.21,18.85,18.85,97337,0.0,1.0
2021-08-24,19.22,19.465,19.13,19.17,107387,19.22,19.465,19.13,19.17,107387,0.0,1.0
2021-08-25,18.86,19.09,18.8,19.01,103370,18.86,19.09,18.8,19.01,103370,0.0,1.0
2021-08-26,18.9,19.05,18.73,18.78,143044,18.9,19.05,18.73,18.78,143044,0.0,1.0
2021-08-27,19.3,19.49,18.95,18.95,210520,19.3,19.49,18.95,18.95,210520,0.0,1.0
2021-08-30,19.38,19.485,19.27,19.27,156313,19.38,19.485,19.27,19.27,156313,0.0,1.0
2021-08-31,19.66,19.67,19.31,19.31,176183,19.66,19.67,19.31,19.31,176183,0.0,1.0
2021-09-01,19.74,19.83,19.57,19.58,156266,19.74,19.83,19.57,19.58,156266,0.0,1.0
2021-09-02,19.53,19.94,19.42,19.7,252982,19.53,19.94,19.42,19.7,252982,0.0,1.0
2021-09-03,19.27,19.52,19.23,19.52,125706,19.27,19.52,19.23,19.52,125706,0.0,1.0
2021-09-07,18.8,19.85,18.75,19.2,149603,18.8,19.85,18.75,19.2,149603,0.0,1.0
2021-09-08,18.72,19.295,18.53,19.295,155393,18.72,19.295,18.53,19.295,155393,0.0,1.0
2021-09-09,18.05,19.465,18.05,19.465,177284,18.05,19.465,18.05,19.465,177284,0.0,1.0
2021-09-10,17.83,18.6612,17.8,18.0,152684,17.83,18.6612,17.8,18.0,152684,0.0,1.0
2021-09-13,18.45,18.5,17.8,18.07,183860,18.45,18.5,17.8,18.07,183860,0.0,1.0
2021-09-14,17.98,18.59,17.82,18.56,126090,17.98,18.59,17.82,18.56,126090,0.0,1.0
2021-09-15,17.88,18.32,17.85,18.0,116003,17.88,18.32,17.85,18.0,116003,0.0,1.0
2021-09-16,17.93,18.08,17.56,17.82,116356,17.93,18.08,17.56,17.82,116356,0.0,1.0
2021-09-17,18.37,18.42,17.75,17.88,486558,18.37,18.42,17.75,17.88,486558,0.0,1.0
2021-09-20,18.71,18.77,18.11,18.15,196383,18.71,18.77,18.11,18.15,196383,0.0,1.0
2021-09-21,18.45,18.8,18.43,18.69,104777,18.45,18.8,18.43,18.69,104777,0.0,1.0
2021-09-22,18.45,18.63,18.36,18.58,89551,18.45,18.63,18.36,18.58,89551,0.0,1.0
2021-09-23,18.68,18.77,18.48,18.48,92790,18.68,18.77,18.48,18.48,92790,0.0,1.0
2021-09-24,18.71,18.79,18.62,18.63,76868,18.71,18.79,18.62,18.63,76868,0.0,1.0
2021-09-27,19.26,19.46,18.62,18.8,168933,19.26,19.46,18.62,18.8,168933,0.0,1.0
2021-09-28,18.91,19.41,18.88,19.29,164942,18.91,19.41,18.88,19.29,164942,0.0,1.0
2021-09-29,19.21,19.3,18.88,18.95,84182,19.21,19.3,18.88,18.95,84182,0.0,1.0
2021-09-30,19.01,19.41,18.925,19.32,158100,19.01,19.41,18.925,19.32,158100,0.0,1.0
2021-10-01,19.35,19.44,19.02,19.02,154222,19.35,19.44,19.02,19.02,154222,0.0,1.0
2021-10-04,19.1,19.52,19.08,19.4,159287,19.1,19.52,19.08,19.4,159287,0.0,1.0
2021-10-05,18.84,19.2,18.82,18.97,223618,18.84,19.2,18.82,18.97,223618,0.0,1.0
2021-10-06,19.15,19.24,18.68,18.68,142543,19.15,19.24,18.68,18.68,142543,0.0,1.0
2021-10-07,19.25,19.64,19.21,19.24,101201,19.25,19.64,19.21,19.24,101201,0.0,1.0
2021-10-08,19.46,19.69,19.18,19.18,78626,19.46,19.69,19.18,19.18,78626,0.0,1.0
2021-10-11,19.43,19.76,19.4,19.49,85964,19.43,19.76,19.4,19.49,85964,0.0,1.0
2021-10-12,19.24,19.63,19.18,19.42,98945,19.24,19.63,19.18,19.42,98945,0.0,1.0
2021-10-13,19.22,19.35,19.19,19.19,68801,19.22,19.35,19.19,19.19,68801,0.0,1.0
2021-10-14,19.23,19.47,19.2,19.37,98670,19.23,19.47,19.2,19.37,98670,0.0,1.0
2021-10-15,19.11,19.59,19.11,19.44,105100,19.11,19.59,19.11,19.44,105100,0.0,1.0
2021-10-18,19.03,19.14,18.92,18.98,83177,19.03,19.14,18.92,18.98,83177,0.0,1.0
2021-10-19,19.11,19.25,19.07,19.07,61993,19.11,19.25,19.07,19.07,61993,0.0,1.0
2021-10-20,19.45,19.55,19.14,19.14,110683,19.45,19.55,19.14,19.14,110683,0.0,1.0
2021-10-21,19.26,19.49,19.08,19.43,105134,19.26,19.49,19.08,19.43,105134,0.0,1.0
2021-10-22,19.19,19.41,19.1006,19.25,103698,19.19,19.41,19.1006,19.25,103698,0.0,1.0
2021-10-25,19.1,19.28,18.9,19.21,98696,19.1,19.28,18.9,19.21,98696,0.0,1.0
2021-10-26,18.92,19.08,18.575,19.06,109162,18.92,19.08,18.575,19.06,109162,0.0,1.0
2021-10-27,18.36,18.92,18.28,18.87,196198,18.36,18.92,18.28,18.87,196198,0.0,1.0
2021-10-28,18.14,18.6,18.13,18.44,89824,18.14,18.6,18.13,18.44,89824,0.0,1.0
2021-10-29,18.68,18.77,18.12,18.13,201459,18.68,18.77,18.12,18.13,201459,0.0,1.0
2021-11-01,18.88,18.94,18.56,18.64,128161,18.88,18.94,18.56,18.64,128161,0.0,1.0
2021-11-02,19.23,19.455,18.82,19.16,76770,19.23,19.455,18.82,19.16,76770,0.0,1.0
2021-11-03,19.58,19.65,19.16,19.19,99288,19.58,19.65,19.16,19.19,99288,0.0,1.0
2021-11-04,19.76,19.76,19.42,19.61,105296,19.76,19.76,19.42,19.61,105296,0.0,1.0
2021-11-05,20.08,20.15,19.61,19.8,139121,20.08,20.15,19.61,19.8,139121,0.0,1.0
2021-11-08,19.95,20.2,19.92,20.09,126511,19.95,20.2,19.92,20.09,126511,0.0,1.0
2021-11-09,20.76,21.49,20.0,20.05,461270,20.76,21.49,20.0,20.05,461270,0.0,1.0
2021-11-10,21.15,21.32,20.52,20.61,341304,21.15,21.32,20.52,20.61,341304,0.0,1.0
2021-11-11,21.18,21.7,20.912,20.92,441332,21.18,21.7,20.912,20.92,441332,0.0,1.0
2021-11-12,21.3,21.49,21.18,21.32,240033,21.3,21.49,21.18,21.32,240033,0.0,1.0
2021-11-15,21.15,21.5,21.04,21.38,306201,21.15,21.5,21.04,21.38,306201,0.0,1.0
2021-11-16,21.26,21.44,21.03,21.03,181548,21.26,21.44,21.03,21.03,181548,0.0,1.0
2021-11-17,20.92,21.275,20.87,21.11,287779,20.92,21.275,20.87,21.11,287779,0.0,1.0
2021-11-18,20.1,20.93,20.02,20.9,294240,20.1,20.93,20.02,20.9,294240,0.0,1.0
2021-11-19,20.51,20.65,20.01,20.01,422306,20.51,20.65,20.01,20.01,422306,0.0,1.0
2021-11-22,21.08,21.38,20.57,20.68,246463,21.08,21.38,20.57,20.68,246463,0.0,1.0
2021-11-23,21.18,21.43,21.04,21.1,168514,21.18,21.43,21.04,21.1,168514,0.0,1.0
2021-11-24,20.92,21.54,20.73,21.54,121263,20.92,21.54,20.73,21.54,121263,0.0,1.0
2021-11-26,19.91,20.98,19.9,20.78,120614,19.91,20.98,19.9,20.78,120614,0.0,1.0
2021-11-29,19.48,20.83,19.21,20.08,251433,19.48,20.83,19.21,20.08,251433,0.0,1.0
2021-11-30,19.56,20.37,19.44,19.44,306027,19.56,20.37,19.44,19.44,306027,0.0,1.0
2021-12-01,19.86,20.4,19.75,19.975,203205,19.86,20.4,19.75,19.975,203205,0.0,1.0
2021-12-02,20.1,20.47,19.84,19.89,228293,20.1,20.47,19.84,19.89,228293,0.0,1.0
2021-12-03,20.41,20.66,20.12,20.2,179229,20.41,20.66,20.12,20.2,179229,0.0,1.0
2021-12-06,20.87,20.88,20.165,20.69,202774,20.87,20.88,20.165,20.69,202774,0.0,1.0
2021-12-07,21.09,21.33,20.84,20.95,204297,21.09,21.33,20.84,20.95,204297,0.0,1.0
2021-12-08,21.28,21.3,21.0,21.23,129236,21.28,21.3,21.0,21.23,129236,0.0,1.0
2021-12-09,21.41,21.69,21.13,21.13,240049,21.41,21.69,21.13,21.13,240049,0.0,1.0
2021-12-10,21.49,21.617,21.16,21.5,193653,21.49,21.617,21.16,21.5,193653,0.0,1.0
2021-12-13,21.42,21.65,21.18,21.54,155750,21.42,21.65,21.18,21.54,155750,0.0,1.0
2021-12-14,21.6,21.8999,21.26,21.42,171857,21.6,21.8999,21.26,21.42,171857,0.0,1.0
2021-12-15,22.35,22.38,21.41,21.5,287794,22.35,22.38,21.41,21.5,287794,0.0,1.0
2021-12-16,21.67,22.4,21.54,22.37,228266,21.67,22.4,21.54,22.37,228266,0.0,1.0
2021-12-17,21.83,22.32,21.52,21.52,632075,21.83,22.32,21.52,21.52,632075,0.0,1.0
2021-12-20,22.19,22.26,21.4,21.65,202680,22.19,22.26,21.4,21.65,202680,0.0,1.0
2021-12-21,22.19,22.5,21.94,22.5,205154,22.19,22.5,21.94,22.5,205154,0.0,1.0
2021-12-22,22.71,22.78,21.945,22.22,195702,22.71,22.78,21.945,22.22,195702,0.0,1.0
2021-12-23,22.59,22.95,22.57,22.62,123096,22.59,22.95,22.57,22.62,123096,0.0,1.0
2021-12-27,22.87,22.9,22.48,22.51,138111,22.87,22.9,22.48,22.51,138111,0.0,1.0
2021-12-28,22.84,22.95,22.63,22.68,159644,22.84,22.95,22.63,22.68,159644,0.0,1.0
2021-12-29,22.94,23.1,22.79,22.9,166802,22.94,23.1,22.79,22.9,166802,0.0,1.0
2021-12-30,23.14,23.8099,22.82,22.9,213045,23.14,23.8099,22.82,22.9,213045,0.0,1.0
2021-12-31,23.29,23.85,23.08,23.25,212938,23.29,23.85,23.08,23.25,212938,0.0,1.0
2022-01-03,23.07,23.75,22.87,23.38,236529,23.07,23.75,22.87,23.38,236529,0.0,1.0
2022-01-04,22.96,23.24,22.86,23.13,144580,22.96,23.24,22.86,23.13,144580,0.0,1.0
2022-01-05,23.08,23.25,22.96,23.0,128915,23.08,23.25,22.96,23.0,128915,0.0,1.0
2022-01-06,23.18,23.2,22.8,23.09,143824,23.18,23.2,22.8,23.09,143824,0.0,1.0
2022-01-07,25.05,25.06,23.62,23.75,428918,25.05,25.06,23.62,23.75,428918,0.0,1.0
2022-01-10,25.83,25.87,24.5317,25.07,486476,25.83,25.87,24.5317,25.07,486476,0.0,1.0
2022-01-11,25.3,25.87,25.05,25.87,288393,25.3,25.87,25.05,25.87,288393,0.0,1.0
2022-01-12,25.61,25.65,25.08,25.24,389174,25.61,25.65,25.08,25.24,389174,0.0,1.0
2022-01-13,24.91,25.68,24.7287,25.68,228158,24.91,25.68,24.7287,25.68,228158,0.0,1.0
2022-01-14,25.37,25.37,24.481,24.85,158981,25.37,25.37,24.481,24.85,158981,0.0,1.0
2022-01-18,25.35,25.47,24.8,25.41,236443,25.35,25.47,24.8,25.41,236443,0.0,1.0
2022-01-19,25.09,25.5,24.89,25.34,206330,25.09,25.5,24.89,25.34,206330,0.0,1.0
2022-01-20,24.63,25.4,24.61,25.05,155364,24.63,25.4,24.61,25.05,155364,0.0,1.0
2022-01-21,24.75,25.3299,24.22,24.37,179993,24.75,25.3299,24.22,24.37,179993,0.0,1.0
2022-01-24,24.72,24.94,23.571,24.53,166302,24.72,24.94,23.571,24.53,166302,0.0,1.0
2022-01-25,24.91,24.99,24.0,24.53,148017,24.91,24.99,24.0,24.53,148017,0.0,1.0
2022-01-26,24.63,25.36,24.51,24.91,219894,24.63,25.36,24.51,24.91,219894,0.0,1.0
2022-01-27,25.03,25.1769,24.65,24.65,139688,25.03,25.1769,24.65,24.65,139688,0.0,1.0
2022-01-28,26.06,26.09,24.9,24.98,641583,26.06,26.09,24.9,24.98,641583,0.0,1.0
2022-01-31,23.09,26.49,22.07,26.1,950146,23.09,26.49,22.07,26.1,950146,0.0,1.0
2022-02-01,24.68,24.7,22.97,23.03,402516,24.68,24.7,22.97,23.03,402516,0.0,1.0
2022-02-02,25.33,25.49,23.85,24.34,378032,25.33,25.49,23.85,24.34,378032,0.0,1.0
2022-02-03,25.44,25.6,24.63,25.1,273062,25.44,25.6,24.63,25.1,273062,0.0,1.0
2022-02-04,25.04,25.52,24.76,25.37,256363,25.04,25.52,24.76,25.37,256363,0.0,1.0
2022-02-07,26.27,26.74,24.75,25.13,909135,26.27,26.74,24.75,25.13,909135,0.0,1.0
2022-02-08,26.51,27.28,25.3761,26.52,469199,26.51,27.28,25.3761,26.52,469199,0.0,1.0
2022-02-09,26.07,26.9755,25.93,26.75,267564,26.07,26.9755,25.93,26.75,267564,0.0,1.0
2022-02-10,26.32,26.42,25.6264,25.9,236554,26.32,26.42,25.6264,25.9,236554,0.0,1.0
2022-02-11,27.14,27.29,26.345,26.41,217022,27.14,27.29,26.345,26.41,217022,0.0,1.0
2022-02-14,26.05,27.36,25.84,27.25,436918,26.05,27.36,25.84,27.25,436918,0.0,1.0
2022-02-15,26.4,26.89,26.16,26.16,220131,26.4,26.89,26.16,26.16,220131,0.0,1.0
2022-02-16,26.52,26.84,26.21,26.4,217629,26.52,26.84,26.21,26.4,217629,0.0,1.0
2022-02-17,26.02,26.35,25.61,26.35,300745,26.02,26.35,25.61,26.35,300745,0.0,1.0
2022-02-18,26.21,26.46,25.71,25.85,820992,26.21,26.46,25.71,25.85,820992,0.0,1.0
2022-02-22,26.1,26.4,25.84,26.25,230947,26.1,26.4,25.84,26.25,230947,0.0,1.0
2022-02-23,27.46,27.9,26.49,26.84,506823,27.46,27.9,26.49,26.84,506823,0.0,1.0
2022-02-24,27.56,27.9,26.52,26.77,467309,27.56,27.9,26.52,26.77,467309,0.0,1.0
2022-02-25,28.77,29.19,27.6401,27.79,652566,28.77,29.19,27.6401,27.79,652566,0.0,1.0
2022-02-28,27.71,28.98,27.36,28.77,435310,27.71,28.98,27.36,28.77,435310,0.0,1.0
2022-03-01,27.43,28.0803,26.9,27.75,890387,27.43,28.0803,26.9,27.75,890387,0.0,1.0
2022-03-02,28.4,28.83,27.39,27.5,216662,28.4,28.83,27.39,27.5,216662,0.0,1.0
2022-03-03,28.46,28.97,28.3,28.56,284827,28.46,28.97,28.3,28.56,284827,0.0,1.0
2022-03-04,28.63,28.74,27.89,28.05,274315,28.63,28.74,27.89,28.05,274315,0.0,1.0
2022-03-07,30.74,30.92,28.5,28.72,547971,30.74,30.92,28.5,28.72,547971,0.0,1.0
2022-03-08,29.91,30.69,29.91,30.09,405636,29.91,30.69,29.91,30.09,405636,0.0,1.0
2022-03-09,30.1,30.68,29.6,30.01,348605,30.1,30.68,29.6,30.01,348605,0.0,1.0
2022-03-10,30.47,30.79,29.88,30.1,401676,30.47,30.79,29.88,30.1,401676,0.0,1.0
2022-03-11,34.3,34.96,29.665,30.0,1230488,34.3,34.96,29.665,30.0,1230488,0.0,1.0
2022-03-14,34.81,35.7394,32.56,34.3,966522,34.81,35.7394,32.56,34.3,966522,0.0,1.0
2022-03-15,34.74,34.86,33.85,34.49,658047,34.74,34.86,33.85,34.49,658047,0.0,1.0
2022-03-16,34.22,35.0,33.2313,35.0,526453,34.22,35.0,33.2313,35.0,526453,0.0,1.0
2022-03-17,34.18,35.58,33.965,34.49,470885,34.18,35.58,33.965,34.49,470885,0.0,1.0
2022-03-18,34.22,35.0,33.8171,34.86,656824,34.22,35.0,33.8171,34.86,656824,0.0,1.0
2022-03-21,35.45,35.72,34.15,34.56,400951,35.45,35.72,34.15,34.56,400951,0.0,1.0
2022-03-22,35.54,36.0,34.25,35.74,365763,35.54,36.0,34.25,35.74,365763,0.0,1.0
2022-03-23,35.48,36.2,35.265,35.44,290502,35.48,36.2,35.265,35.44,290502,0.0,1.0
2022-03-24,35.77,36.22,35.06,35.56,228461,35.77,36.22,35.06,35.56,228461,0.0,1.0
2022-03-25,36.44,36.97,35.695,35.87,330964,36.44,36.97,35.695,35.87,330964,0.0,1.0
2022-03-28,36.45,36.79,35.93,36.37,358350,36.45,36.79,35.93,36.37,358350,0.0,1.0
2022-03-29,35.83,36.86,35.37,36.37,431897,35.83,36.86,35.37,36.37,431897,0.0,1.0
2022-03-30,36.43,36.815,35.93,35.96,225301,36.43,36.815,35.93,35.96,225301,0.0,1.0
2022-03-31,35.9,37.1615,35.67,36.5,662704,35.9,37.1615,35.67,36.5,662704,0.0,1.0
2022-04-01,37.41,37.49,35.54,36.14,326861,37.41,37.49,35.54,36.14,326861,0.0,1.0
2022-04-04,37.89,38.1,36.79,37.5,361273,37.89,38.1,36.79,37.5,361273,0.0,1.0
2022-04-05,36.82,39.015,36.63,38.19,479235,36.82,39.015,36.63,38.19,479235,0.0,1.0
2022-04-06,37.79,38.0,36.55,36.6,403772,37.79,38.0,36.55,36.6,403772,0.0,1.0
2022-04-07,40.17,40.36,37.48,37.93,730317,40.17,40.36,37.48,37.93,730317,0.0,1.0
2022-04-08,41.16,41.6507,39.81,40.28,782054,41.16,41.6507,39.81,40.28,782054,0.0,1.0
2022-04-11,41.25,43.2,40.79,41.66,818109,41.25,43.2,40.79,41.66,818109,0.0,1.0
2022-04-12,42.1,42.745,40.54,40.82,570820,42.1,42.745,40.54,40.82,570820,0.0,1.0
2022-04-13,42.29,43.19,41.66,42.18,388060,42.29,43.19,41.66,42.18,388060,0.0,1.0
2022-04-14,41.54,44.46,41.28,42.87,750220,41.54,44.46,41.28,42.87,750220,0.0,1.0
2022-04-18,38.43,41.1,38.18,40.29,905500,38.43,41.1,38.18,40.29,905500,0.0,1.0
2022-04-19,39.04,39.84,38.5201,38.63,437515,39.04,39.84,38.5201,38.63,437515,0.0,1.0
2022-04-20,39.11,39.49,38.4,39.05,270884,39.11,39.49,38.4,39.05,270884,0.0,1.0
2022-04-21,38.44,40.2099,38.08,38.7,362296,38.44,40.2099,38.08,38.7,362296,0.0,1.0
2022-04-22,37.38,38.8699,37.32,38.38,359642,37.38,38.8699,37.32,38.38,359642,0.0,1.0
2022-04-25,36.88,37.435,35.43,36.88,537078,36.88,37.435,35.43,36.88,537078,0.0,1.0
2022-04-26,36.14,38.205,36.0,36.92,600488,36.14,38.205,36.0,36.92,600488,0.0,1.0
2022-04-27,36.05,37.0574,35.63,36.22,411461,36.05,37.0574,35.63,36.22,411461,0.0,1.0
2022-04-28,35.43,36.39,34.8937,36.39,323377,35.43,36.39,34.8937,36.39,323377,0.0,1.0
2022-04-29,35.47,36.16,34.98,35.43,334374,35.47,36.16,34.98,35.43,334374,0.0,1.0
2022-05-02,35.31,35.69,34.47,35.3,493665,35.31,35.69,34.47,35.3,493665,0.0,1.0
2022-05-03,35.09,35.73,34.5,35.34,346028,35.09,35.73,34.5,35.34,346028,0.0,1.0
2022-05-04,35.02,35.34,34.02,35.31,371275,35.02,35.34,34.02,35.31,371275,0.0,1.0
2022-05-05,34.1,35.3965,33.495,34.94,336061,34.1,35.3965,33.495,34.94,336061,0.0,1.0
2022-05-06,32.71,34.34,32.49,34.1,562833,32.71,34.34,32.49,34.1,562833,0.0,1.0
2022-05-09,31.76,33.05,31.33,32.18,630734,31.76,33.05,31.33,32.18,630734,0.0,1.0
2022-05-10,34.0,34.245,31.14,31.33,709748,34.0,34.245,31.14,31.33,709748,0.0,1.0
2022-05-11,32.98,34.24,32.89,33.87,528238,32.98,34.24,32.89,33.87,528238,0.0,1.0
2022-05-12,34.8,34.94,32.99,33.09,593402,34.8,34.94,32.99,33.09,593402,0.0,1.0
2022-05-13,35.34,35.43,34.19,35.09,582650,35.34,35.43,34.19,35.09,582650,0.0,1.0
2022-05-16,35.37,36.66,35.18,35.2,506635,35.37,36.66,35.18,35.2,506635,0.0,1.0
2022-05-17,35.93,36.27,35.065,35.6,374417,35.93,36.27,35.065,35.6,374417,0.0,1.0
2022-05-18,34.07,36.16,33.45,35.74,567005,34.07,36.16,33.45,35.74,567005,0.0,1.0
2022-05-19,33.7,34.32,33.25,33.77,344029,33.7,34.32,33.25,33.77,344029,0.0,1.0
2022-05-20,33.7,34.7084,33.41,33.68,499770,33.7,34.7084,33.41,33.68,499770,0.0,1.0
2022-05-23,34.8,35.2,33.93,34.21,355629,34.8,35.2,33.93,34.21,355629,0.0,1.0
2022-05-24,33.94,34.9,33.59,34.27,309063,33.94,34.9,33.59,34.27,309063,0.0,1.0
2022-05-25,36.72,37.05,33.94,33.94,957641,36.72,37.05,33.94,33.94,957641,0.0,1.0
2022-05-26,36.18,36.83,35.75,36.12,479448,36.18,36.83,35.75,36.12,479448,0.0,1.0
2022-05-27,38.87,39.26,36.01,36.15,844206,38.87,39.26,36.01,36.15,844206,0.0,1.0
2022-05-31,37.14,39.98,36.68,39.22,803029,37.14,39.98,36.68,39.22,803029,0.0,1.0
2022-06-01,37.66,38.0998,36.11,37.39,513059,37.66,38.0998,36.11,37.39,513059,0.0,1.0
2022-06-02,38.27,38.44,36.41,37.64,674420,38.27,38.44,36.41,37.64,674420,0.0,1.0
2022-06-03,37.77,38.73,36.64,38.0,600609,37.77,38.73,36.64,38.0,600609,0.0,1.0
2022-06-06,37.47,38.3,37.37,38.15,358810,37.47,38.3,37.37,38.15,358810,0.0,1.0
2022-06-07,41.41,41.94,37.33,37.33,2036427,41.41,41.94,37.33,37.33,2036427,0.0,1.0
2022-06-08,38.29,42.31,37.45,41.72,1207125,38.29,42.31,37.45,41.72,1207125,0.0,1.0
2022-06-09,30.19,38.7399,28.64,37.66,2794141,30.19,38.7399,28.64,37.66,2794141,0.0,1.0
2022-06-10,30.02,30.84,29.34,29.71,992532,30.02,30.84,29.34,29.71,992532,0.0,1.0
2022-06-13,29.79,30.61,29.0,29.12,828985,29.79,30.61,29.0,29.12,828985,0.0,1.0
2022-06-14,31.02,31.22,29.73,29.73,588073,31.02,31.22,29.73,29.73,588073,0.0,1.0
2022-06-15,31.32,31.845,30.44,30.94,663565,31.32,31.845,30.44,30.94,663565,0.0,1.0
2022-06-16,31.11,31.565,30.6,30.9,459505,31.11,31.565,30.6,30.9,459505,0.0,1.0
2022-06-17,31.52,32.57,31.27,31.35,1116452,31.52,32.57,31.27,31.35,1116452,0.0,1.0
2022-06-21,31.61,32.5,31.13,31.98,420831,31.61,32.5,31.13,31.98,420831,0.0,1.0
2022-06-22,31.71,32.38,31.3,31.35,361540,31.71,32.38,31.3,31.35,361540,0.0,1.0
2022-06-23,32.74,32.9,31.72,31.72,515689,32.74,32.9,31.72,31.72,515689,0.0,1.0
2022-06-24,31.78,33.0,31.52,32.89,1255861,31.78,33.0,31.52,32.89,1255861,0.0,1.0
2022-06-27,34.28,34.6875,31.94,32.22,375743,34.28,34.6875,31.94,32.22,375743,0.0,1.0
2022-06-28,33.25,34.39,32.9,34.18,291496,33.25,34.39,32.9,34.18,291496,0.0,1.0
2022-06-29,34.15,34.49,32.54,33.52,331829,34.15,34.49,32.54,33.52,331829,0.0,1.0
2022-06-30,34.79,35.3,33.69,33.77,749116,34.79,35.3,33.69,33.77,749116,0.0,1.0
2022-07-01,35.35,35.405,34.42,34.75,408505,35.35,35.405,34.42,34.75,408505,0.0,1.0
2022-07-05,34.66,35.55,33.81,34.82,437257,34.66,35.55,33.81,34.82,437257,0.0,1.0
2022-07-06,35.28,35.98,34.44,34.44,415465,35.28,35.98,34.44,34.44,415465,0.0,1.0
2022-07-07,36.41,36.74,35.25,35.47,370021,36.41,36.74,35.25,35.47,370021,0.0,1.0
2022-07-08,36.11,36.765,35.91,36.5,275355,36.11,36.765,35.91,36.5,275355,0.0,1.0
2022-07-11,36.63,36.65,35.58,36.11,313258,36.63,36.65,35.58,36.11,313258,0.0,1.0
2022-07-12,35.82,36.88,35.335,36.8,331944,35.82,36.88,35.335,36.8,331944,0.0,1.0
2022-07-13,35.8,36.26,35.03,35.32,229206,35.8,36.26,35.03,35.32,229206,0.0,1.0
2022-07-14,35.56,35.68,34.68,35.16,220399,35.56,35.68,34.68,35.16,220399,0.0,1.0
2022-07-15,36.99,37.34,35.135,35.93,491731,36.99,37.34,35.135,35.93,491731,0.0,1.0
2022-07-18,36.7,37.79,36.43,37.29,414127,36.7,37.79,36.43,37.29,414127,0.0,1.0
2022-07-19,36.64,37.67,36.61,36.97,259879,36.64,37.67,36.61,36.97,259879,0.0,1.0
2022-07-20,35.61,36.6538,35.27,36.4,319479,35.61,36.6538,35.27,36.4,319479,0.0,1.0
2022-07-21,36.09,36.1183,35.0002,35.6,223656,36.09,36.1183,35.0002,35.6,223656,0.0,1.0
2022-07-22,35.96,36.3,35.55,36.09,170704,35.96,36.3,35.55,36.09,170704,0.0,1.0
2022-07-25,36.88,36.95,36.0437,36.13,232555,36.88,36.95,36.0437,36.13,232555,0.0,1.0
2022-07-26,37.12,37.45,36.6567,36.88,204210,37.12,37.45,36.6567,36.88,204210,0.0,1.0
2022-07-27,37.2,37.28,35.97,37.09,240371,37.2,37.28,35.97,37.09,240371,0.0,1.0
2022-07-28,37.27,37.62,36.24,37.19,201639,37.27,37.62,36.24,37.19,201639,0.0,1.0
2022-07-29,37.39,37.96,36.816,37.62,269588,37.39,37.96,36.816,37.62,269588,0.0,1.0
2022-08-01,36.99,37.95,36.965,37.18,215189,36.99,37.95,36.965,37.18,215189,0.0,1.0
2022-08-02,37.38,37.79,36.99,36.99,209129,37.38,37.79,36.99,36.99,209129,0.0,1.0
2022-08-03,37.29,37.71,36.43,37.71,414325,37.29,37.71,36.43,37.71,414325,0.0,1.0
2022-08-04,36.96,37.88,36.5,37.35,247289,36.96,37.88,36.5,37.35,247289,0.0,1.0
2022-08-05,36.76,36.9799,35.48,36.61,336381,36.76,36.9799,35.48,36.61,336381,0.0,1.0
2022-08-08,37.75,38.2,36.53,36.53,453488,37.75,38.2,36.53,36.53,453488,0.0,1.0
2022-08-09,32.06,39.07,30.74,38.13,1346700,32.06,39.07,30.74,38.13,1346700,0.0,1.0
2022-08-10,32.06,33.15,31.91,32.24,457425,32.06,33.15,31.91,32.24,457425,0.0,1.0
2022-08-11,31.32,32.2999,30.52,32.0,623021,31.32,32.2999,30.52,32.0,623021,0.0,1.0
2022-08-12,31.62,32.2,31.2523,31.34,416343,31.62,32.2,31.2523,31.34,416343,0.0,1.0
2022-08-15,32.53,32.61,31.35,31.6,335710,32.53,32.61,31.35,31.6,335710,0.0,1.0
2022-08-16,32.52,33.05,32.11,32.62,305267,32.52,33.05,32.11,32.62,305267,0.0,1.0
2022-08-17,32.04,32.55,31.94,32.52,197820,32.04,32.55,31.94,32.52,197820,0.0,1.0
2022-08-18,32.44,32.53,31.76,32.04,166835,32.44,32.53,31.76,32.04,166835,0.0,1.0
2022-08-19,33.76,33.95,32.2,32.46,232819,33.76,33.95,32.2,32.46,232819,0.0,1.0
2022-08-22,33.02,34.35,32.805,33.59,229958,33.02,34.35,32.805,33.59,229958,0.0,1.0
2022-08-23,32.41,32.99,31.82,32.95,230989,32.41,32.99,31.82,32.95,230989,0.0,1.0
2022-08-24,31.78,32.41,31.54,32.41,197070,31.78,32.41,31.54,32.41,197070,0.0,1.0
2022-08-25,31.58,32.15,31.435,31.86,166217,31.58,32.15,31.435,31.86,166217,0.0,1.0
2022-08-26,31.01,31.73,30.81,31.44,208800,31.01,31.73,30.81,31.44,208800,0.0,1.0
2022-08-29,30.42,30.97,30.38,30.85,247771,30.42,30.97,30.38,30.85,247771,0.0,1.0
2022-08-30,30.04,30.44,29.8,30.34,299161,30.04,30.44,29.8,30.34,299161,0.0,1.0
2022-08-31,29.6,30.29,29.57,30.1,379704,29.6,30.29,29.57,30.1,379704,0.0,1.0
2022-09-01,29.7,29.81,28.7,29.6,322524,29.7,29.81,28.7,29.6,322524,0.0,1.0
2022-09-02,28.91,30.05,28.84,29.68,272041,28.91,30.05,28.84,29.68,272041,0.0,1.0
2022-09-06,28.36,29.01,28.3,28.91,371340,28.36,29.01,28.3,28.91,371340,0.0,1.0
2022-09-07,28.47,28.61,27.61,28.27,332906,28.47,28.61,27.61,28.27,332906,0.0,1.0
2022-09-08,28.18,28.69,27.89,28.48,246548,28.18,28.69,27.89,28.48,246548,0.0,1.0
2022-09-09,28.17,28.8,28.0,28.45,254972,28.17,28.8,28.0,28.45,254972,0.0,1.0
2022-09-12,29.03,29.31,28.25,28.29,312045,29.03,29.31,28.25,28.29,312045,0.0,1.0
2022-09-13,28.93,29.16,28.44,28.61,348938,28.93,29.16,28.44,28.61,348938,0.0,1.0
2022-09-14,29.62,30.21,28.88,28.94,349244,29.62,30.21,28.88,28.94,349244,0.0,1.0
2022-09-15,29.33,29.81,28.9042,29.62,268410,29.33,29.81,28.9042,29.62,268410,0.0,1.0
2022-09-16,29.23,29.33,28.64,29.23,705347,29.23,29.33,28.64,29.23,705347,0.0,1.0
2022-09-19,28.45,29.19,27.82,28.94,282428,28.45,29.19,27.82,28.94,282428,0.0,1.0
2022-09-20,28.26,28.43,28.13,28.39,198418,28.26,28.43,28.13,28.39,198418,0.0,1.0
2022-09-21,27.97,28.67,27.91,28.51,222007,27.97,28.67,27.91,28.51,222007,0.0,1.0
2022-09-22,27.59,28.01,27.34,27.88,267294,27.59,28.01,27.34,27.88,267294,0.0,1.0
2022-09-23,27.56,27.59,27.1,27.17,222635,27.56,27.59,27.1,27.17,222635,0.0,1.0
2022-09-26,28.24,28.66,27.46,27.46,315736,28.24,28.66,27.46,27.46,315736,0.0,1.0
2022-09-27,28.37,28.67,28.12,28.36,232364,28.37,28.67,28.12,28.36,232364,0.0,1.0
2022-09-28,29.33,29.56,28.6293,28.85,239446,29.33,29.56,28.6293,28.85,239446,0.0,1.0
2022-09-29,28.99,29.51,28.75,29.1,190690,28.99,29.51,28.75,29.1,190690,0.0,1.0
2022-09-30,28.1,29.34,28.07,28.97,312009,28.1,29.34,28.07,28.97,312009,0.0,1.0
2022-10-03,28.4,28.95,27.87,28.37,216191,28.4,28.95,27.87,28.37,216191,0.0,1.0
2022-10-04,28.54,29.125,28.28,28.72,204260,28.54,29.125,28.28,28.72,204260,0.0,1.0
2022-10-05,28.35,28.505,28.01,28.28,192518,28.35,28.505,28.01,28.28,192518,0.0,1.0
2022-10-06,28.86,28.9582,28.26,28.26,188663,28.86,28.9582,28.26,28.26,188663,0.0,1.0
2022-10-07,29.04,29.09,28.63,28.98,346301,29.04,29.09,28.63,28.98,346301,0.0,1.0
2022-10-10,28.02,29.3,28.02,29.2,227284,28.02,29.3,28.02,29.2,227284,0.0,1.0
2022-10-11,28.09,28.9,27.49,27.88,274606,28.09,28.9,27.49,27.88,274606,0.0,1.0
2022-10-12,27.67,28.47,27.64,28.2,190969,27.67,28.47,27.64,28.2,190969,0.0,1.0
2022-10-13,28.66,28.81,27.5,27.61,284812,28.66,28.81,27.5,27.61,284812,0.0,1.0
2022-10-14,28.53,29.25,28.29,28.75,181438,28.53,29.25,28.29,28.75,181438,0.0,1.0
2022-10-17,29.32,29.78,28.5675,28.94,192594,29.32,29.78,28.5675,28.94,192594,0.0,1.0
2022-10-18,29.88,30.18,29.49,29.49,191960,29.88,30.18,29.49,29.49,191960,0.0,1.0
2022-10-19,29.23,30.07,28.825,29.85,199862,29.23,30.07,28.825,29.85,199862,0.0,1.0
2022-10-20,29.1,29.56,28.8585,29.1,139991,29.1,29.56,28.8585,29.1,139991,0.0,1.0
2022-10-21,30.66,30.99,29.52,29.71,214677,30.66,30.99,29.52,29.71,214677,0.0,1.0
2022-10-24,30.88,31.4995,30.6,30.81,174296,30.88,31.4995,30.6,30.81,174296,0.0,1.0
2022-10-25,29.64,30.85,29.08,30.84,229604,29.64,30.85,29.08,30.84,229604,0.0,1.0
2022-10-26,30.59,31.19,29.81,29.83,162898,30.59,31.19,29.81,29.83,162898,0.0,1.0
2022-10-27,30.35,31.22,30.32,30.71,128311,30.35,31.22,30.32,30.71,128311,0.0,1.0
2022-10-28,30.98,31.64,30.5,30.53,230325,30.98,31.64,30.5,30.53,230325,0.0,1.0
2022-10-31,30.9,31.21,30.66,31.2,214902,30.9,31.21,30.66,31.2,214902,0.0,1.0
2022-11-01,31.27,31.39,30.64,30.99,194508,31.27,31.39,30.64,30.99,194508,0.0,1.0
2022-11-02,30.35,31.13,30.15,31.08,292882,30.35,31.13,30.15,31.08,292882,0.0,1.0
2022-11-03,29.77,30.342,29.58,30.2,208833,29.77,30.342,29.58,30.2,208833,0.0,1.0
2022-11-04,29.76,30.0258,29.36,29.98,160769,29.76,30.0258,29.36,29.98,160769,0.0,1.0
2022-11-07,30.1,30.64,29.65,29.65,166148,30.1,30.64,29.65,29.65,166148,0.0,1.0
2022-11-08,27.28,28.9,26.76,28.9,489265,27.28,28.9,26.76,28.9,489265,0.0,1.0
2022-11-09,28.26,28.93,27.0,27.12,257118,28.26,28.93,27.0,27.12,257118,0.0,1.0
2022-11-10,28.48,28.87,27.894,28.39,329521,28.48,28.87,27.894,28.39,329521,0.0,1.0
2022-11-11,28.31,28.49,27.74,28.31,205735,28.31,28.49,27.74,28.31,205735,0.0,1.0
2022-11-14,28.36,28.92,28.315,28.44,188267,28.36,28.92,28.315,28.44,188267,0.0,1.0
2022-11-15,28.37,29.04,28.2,28.63,207831,28.37,29.04,28.2,28.63,207831,0.0,1.0
2022-11-16,28.29,28.585,28.17,28.42,140220,28.29,28.585,28.17,28.42,140220,0.0,1.0
2022-11-17,28.33,28.63,27.82,28.19,173030,28.33,28.63,27.82,28.19,173030,0.0,1.0
2022-11-18,28.4,28.94,28.24,28.73,159849,28.4,28.94,28.24,28.73,159849,0.0,1.0
2022-11-21,28.4,28.7399,28.0152,28.35,208793,28.4,28.7399,28.0152,28.35,208793,0.0,1.0
2022-11-22,28.78,28.94,28.3679,28.5,190210,28.78,28.94,28.3679,28.5,190210,0.0,1.0
2022-11-23,28.69,29.03,28.69,28.9,120076,28.69,29.03,28.69,28.9,120076,0.0,1.0
2022-11-25,29.18,29.45,28.6735,28.7,86831,29.18,29.45,28.6735,28.7,86831,0.0,1.0
2022-11-28,29.25,29.39,29.12,29.12,223271,29.25,29.39,29.12,29.12,223271,0.0,1.0
2022-11-29,29.39,29.625,29.245,29.27,239002,29.39,29.625,29.245,29.27,239002,0.0,1.0
2022-11-30,29.49,29.54,28.82,29.4,275045,29.49,29.54,28.82,29.4,275045,0.0,1.0
2022-12-01,30.02,30.5,29.64,29.64,206331,30.02,30.5,29.64,29.64,206331,0.0,1.0
2022-12-02,30.21,30.295,29.77,29.94,121977,30.21,30.295,29.77,29.94,121977,0.0,1.0
2022-12-05,29.36,30.15,29.32,30.12,227599,29.36,30.15,29.32,30.12,227599,0.0,1.0
2022-12-06,28.82,29.2,28.6,29.2,217923,28.82,29.2,28.6,29.2,217923,0.0,1.0
2022-12-07,29.5,29.92,28.88,28.88,199506,29.5,29.92,28.88,28.88,199506,0.0,1.0
2022-12-08,29.2,29.51,28.95,29.34,174702,29.2,29.51,28.95,29.34,174702,0.0,1.0
2022-12-09,28.38,29.38,28.32,29.16,165606,28.38,29.38,28.32,29.16,165606,0.0,1.0
2022-12-12,28.63,28.96,28.015,28.12,193094,28.63,28.96,28.015,28.12,193094,0.0,1.0
2022-12-13,28.78,29.39,28.65,29.11,251091,28.78,29.39,28.65,29.11,251091,0.0,1.0
2022-12-14,29.16,29.41,28.57,28.69,204186,29.16,29.41,28.57,28.69,204186,0.0,1.0
2022-12-15,28.78,29.1,28.62,29.07,194622,28.78,29.1,28.62,29.07,194622,0.0,1.0
2022-12-16,28.68,28.925,27.825,28.67,1239138,28.68,28.925,27.825,28.67,1239138,0.0,1.0
2022-12-19,28.24,28.92,28.22,28.72,236922,28.24,28.92,28.22,28.72,236922,0.0,1.0
2022-12-20,28.43,28.97,28.24,28.24,150818,28.43,28.97,28.24,28.24,150818,0.0,1.0
2022-12-21,28.91,29.15,28.44,28.62,125609,28.91,29.15,28.44,28.62,125609,0.0,1.0
2022-12-22,28.55,29.24,28.01,28.91,124297,28.55,29.24,28.01,28.91,124297,0.0,1.0
2022-12-23,28.67,28.76,28.355,28.47,99510,28.67,28.76,28.355,28.47,99510,0.0,1.0
2022-12-27,28.38,28.74,28.25,28.7,106069,28.38,28.74,28.25,28.7,106069,0.0,1.0
2022-12-28,28.13,28.64,28.05,28.34,141173,28.13,28.64,28.05,28.34,141173,0.0,1.0
2022-12-29,28.31,28.72,28.14,28.21,204733,28.31,28.72,28.14,28.21,204733,0.0,1.0
2022-12-30,28.02,28.275,27.7,28.2,179379,28.02,28.275,27.7,28.2,179379,0.0,1.0
2023-01-03,28.2,28.32,27.72,28.01,255423,28.2,28.32,27.72,28.01,255423,0.0,1.0
2023-01-04,27.99,28.53,27.88,28.35,226657,27.99,28.53,27.88,28.35,226657,0.0,1.0
2023-01-05,28.12,28.24,27.58,27.77,181986,28.12,28.24,27.58,27.77,181986,0.0,1.0
2023-01-06,28.85,29.25,28.31,28.35,217821,28.85,29.25,28.31,28.35,217821,0.0,1.0
2023-01-09,28.04,28.955,28.02,28.95,256366,28.04,28.955,28.02,28.95,256366,0.0,1.0
2023-01-10,28.1,28.31,28.0,28.08,177620,28.1,28.31,28.0,28.08,177620,0.0,1.0
2023-01-11,28.21,28.41,28.05,28.15,142727,28.21,28.41,28.05,28.15,142727,0.0,1.0
2023-01-12,28.31,28.54,27.99,28.27,223444,28.31,28.54,27.99,28.27,223444,0.0,1.0
2023-01-13,28.96,28.99,28.3,28.3,214004,28.96,28.99,28.3,28.3,214004,0.0,1.0
2023-01-17,28.95,29.21,28.74,28.94,187162,28.95,29.21,28.74,28.94,187162,0.0,1.0
2023-01-18,28.7,29.12,28.57,29.0,126012,28.7,29.12,28.57,29.0,126012,0.0,1.0
2023-01-19,28.89,29.03,28.47,28.68,152849,28.89,29.03,28.47,28.68,152849,0.0,1.0
2023-01-20,28.97,29.2,28.68,29.03,195975,28.97,29.2,28.68,29.03,195975,0.0,1.0
2023-01-23,30.38,30.38,28.94,28.94,391286,30.38,30.38,28.94,28.94,391286,0.0,1.0
2023-01-24,30.75,30.985,30.165,30.38,219278,30.75,30.985,30.165,30.38,219278,0.0,1.0
2023-01-25,30.91,30.93,30.5,30.75,131833,30.91,30.93,30.5,30.75,131833,0.0,1.0
2023-01-26,31.12,31.23,29.74,30.97,124175,31.12,31.23,29.74,30.97,124175,0.0,1.0
2023-01-27,30.57,31.28,30.32,31.0,167016,30.57,31.28,30.32,31.0,167016,0.0,1.0
2023-01-30,30.29,30.73,30.17,30.51,121317,30.29,30.73,30.17,30.51,121317,0.0,1.0
2023-01-31,30.26,30.75,30.24,30.35,271833,30.26,30.75,30.24,30.35,271833,0.0,1.0
2023-02-01,30.61,30.85,29.91,30.08,243107,30.61,30.85,29.91,30.08,243107,0.0,1.0
2023-02-02,31.17,31.19,30.41,30.61,167095,31.17,31.19,30.41,30.61,167095,0.0,1.0
2023-02-03,31.21,31.79,31.08,31.08,211647,31.21,31.79,31.08,31.08,211647,0.0,1.0
2023-02-06,31.3,31.48,30.7621,31.21,203602,31.3,31.48,30.7621,31.21,203602,0.0,1.0
2023-02-07,30.89,31.2,30.48,31.2,144905,30.89,31.2,30.48,31.2,144905,0.0,1.0
2023-02-08,30.61,31.22,30.59,30.89,185741,30.61,31.22,30.59,30.89,185741,0.0,1.0
2023-02-09,31.17,31.26,30.6788,30.88,171571,31.17,31.26,30.6788,30.88,171571,0.0,1.0
2023-02-10,31.77,31.84,31.07,31.18,187808,31.77,31.84,31.07,31.18,187808,0.0,1.0
2023-02-13,32.44,32.73,31.67,31.86,229648,32.44,32.73,31.67,31.86,229648,0.0,1.0
2023-02-14,32.37,32.55,31.96,32.47,217207,32.37,32.55,31.96,32.47,217207,0.0,1.0
2023-02-15,32.56,32.93,32.01,32.2,208661,32.56,32.93,32.01,32.2,208661,0.0,1.0
2023-02-16,31.98,32.46,31.95,32.46,191808,31.98,32.46,31.95,32.46,191808,0.0,1.0
2023-02-17,32.39,32.48,31.88,32.23,126088,32.39,32.48,31.88,32.23,126088,0.0,1.0
2023-02-21,31.86,32.355,31.85,32.18,193926,31.86,32.355,31.85,32.18,193926,0.0,1.0
2023-02-22,32.06,32.23,31.81,31.81,229537,32.06,32.23,31.81,31.81,229537,0.0,1.0
2023-02-23,32.33,32.52,31.97,32.08,167792,32.33,32.52,31.97,32.08,167792,0.0,1.0
2023-02-24,32.54,32.705,32.0,32.17,303511,32.54,32.705,32.0,32.17,303511,0.0,1.0
2023-02-27,32.46,33.13,32.135,32.75,355898,32.46,33.13,32.135,32.75,355898,0.0,1.0
2023-02-28,31.86,32.65,31.86,32.42,366078,31.86,32.65,31.86,32.42,366078,0.0,1.0
2023-03-01,36.56,38.22,33.61,33.7,790835,36.56,38.22,33.61,33.7,790835,0.0,1.0
2023-03-02,37.0,37.03,35.95,36.33,349641,37.0,37.03,35.95,36.33,349641,0.0,1.0
2023-03-03,36.11,37.32,36.05,37.1,241137,36.11,37.32,36.05,37.1,241137,0.0,1.0
2023-03-06,35.13,36.11,34.91,36.11,306951,35.13,36.11,34.91,36.11,306951,0.0,1.0
2023-03-07,35.3,35.925,34.78,35.29,239196,35.3,35.925,34.78,35.29,239196,0.0,1.0
2023-03-08,35.43,35.73,34.79,35.45,875422,35.43,35.73,34.79,35.45,875422,0.0,1.0
2023-03-09,35.36,35.82,35.27,35.62,238546,35.36,35.82,35.27,35.62,238546,0.0,1.0
2023-03-10,35.73,36.145,35.17,35.19,291632,35.73,36.145,35.17,35.19,291632,0.0,1.0
2023-03-13,35.71,36.48,35.41,35.41,297802,35.71,36.48,35.41,35.41,297802,0.0,1.0
2023-03-14,37.2,37.275,35.96,36.12,410303,37.2,37.275,35.96,36.12,410303,0.0,1.0
2023-03-15,36.84,36.94,36.12,36.78,356013,36.84,36.94,36.12,36.78,356013,0.0,1.0
2023-03-16,37.6,37.887,36.0547,36.52,357232,37.6,37.887,36.0547,36.52,357232,0.0,1.0
2023-03-17,36.29,37.4,36.03,37.4,1221594,36.29,37.4,36.03,37.4,1221594,0.0,1.0
2023-03-20,37.19,37.45,36.48,36.66,336397,37.19,37.45,36.48,36.66,336397,0.0,1.0
2023-03-21,36.98,37.55,36.91,37.5,315047,36.98,37.55,36.91,37.5,315047,0.0,1.0
2023-03-22,36.93,37.7,36.91,36.98,383628,36.93,37.7,36.91,36.98,383628,0.0,1.0
2023-03-23,36.91,37.38,36.66,37.08,218809,36.91,37.38,36.66,37.08,218809,0.0,1.0
2023-03-24,37.57,37.6,36.45,36.71,205699,37.57,37.6,36.45,36.71,205699,0.0,1.0
2023-03-27,37.89,38.21,37.43,37.6,425104,37.89,38.21,37.43,37.6,425104,0.0,1.0
2023-03-28,37.92,38.19,37.595,37.64,222366,37.92,38.19,37.595,37.64,222366,0.0,1.0
2023-03-29,37.55,38.0436,37.5,38.0,219569,37.55,38.0436,37.5,38.0,219569,0.0,1.0
2023-03-30,37.67,37.85,37.34,37.62,129376,37.67,37.85,37.34,37.62,129376,0.0,1.0
2023-03-31,37.5,38.18,37.19,37.8,322703,37.5,38.18,37.19,37.8,322703,0.0,1.0
2023-04-03,38.13,38.42,37.5,37.5,364558,38.13,38.42,37.5,37.5,364558,0.0,1.0
2023-04-04,38.74,39.0,37.3148,38.18,528891,38.74,39.0,37.3148,38.18,528891,0.0,1.0
2023-04-05,38.94,39.3748,38.81,38.88,344397,38.94,39.3748,38.81,38.88,344397,0.0,1.0
2023-04-06,39.47,39.64,38.81,39.04,258169,39.47,39.64,38.81,39.04,258169,0.0,1.0
2023-04-10,40.19,40.52,39.2,39.56,433126,40.19,40.52,39.2,39.56,433126,0.0,1.0
2023-04-11,40.05,40.825,40.0,40.1,384238,40.05,40.825,40.0,40.1,384238,0.0,1.0
2023-04-12,39.37,40.2,39.16,40.2,322356,39.37,40.2,39.16,40.2,322356,0.0,1.0
2023-04-13,41.87,42.35,39.36,39.5,622793,41.87,42.35,39.36,39.5,622793,0.0,1.0
2023-04-14,42.15,42.2,40.845,41.87,424577,42.15,42.2,40.845,41.87,424577,0.0,1.0
2023-04-17,41.96,42.35,41.2629,42.28,237033,41.96,42.35,41.2629,42.28,237033,0.0,1.0
2023-04-18,42.71,42.88,42.01,42.11,239749,42.71,42.88,42.01,42.11,239749,0.0,1.0
2023-04-19,43.22,43.24,42.195,42.78,241104,43.22,43.24,42.195,42.78,241104,0.0,1.0
2023-04-20,43.04,43.81,42.75,43.19,344218,43.04,43.81,42.75,43.19,344218,0.0,1.0
2023-04-21,43.84,43.95,43.14,43.14,241795,43.84,43.95,43.14,43.14,241795,0.0,1.0
2023-04-24,40.91,44.15,39.75,44.15,1116357,40.91,44.15,39.75,44.15,1116357,0.0,1.0
2023-04-25,39.28,41.065,39.21,40.65,558931,39.28,41.065,39.21,40.65,558931,0.0,1.0
2023-04-26,38.16,39.21,38.13,39.06,436347,38.16,39.21,38.13,39.06,436347,0.0,1.0
2023-04-27,36.38,38.36,36.26,38.24,461092,36.38,38.36,36.26,38.24,461092,0.0,1.0
2023-04-28,35.77,36.98,35.62,35.93,471881,35.77,36.98,35.62,35.93,471881,0.0,1.0
2023-05-01,37.28,38.2,35.69,36.01,434409,37.28,38.2,35.69,36.01,434409,0.0,1.0
2023-05-02,36.95,37.55,36.44,37.11,313215,36.95,37.55,36.44,37.11,313215,0.0,1.0
2023-05-03,36.25,37.73,36.18,37.14,279682,36.25,37.73,36.18,37.14,279682,0.0,1.0
2023-05-04,36.56,36.64,35.93,36.27,290649,36.56,36.64,35.93,36.27,290649,0.0,1.0
2023-05-05,36.49,36.9591,36.24,36.79,327908,36.49,36.9591,36.24,36.79,327908,0.0,1.0
2023-05-08,36.42,36.69,36.195,36.52,320670,36.42,36.69,36.195,36.52,320670,0.0,1.0
2023-05-09,36.44,36.97,36.06,36.47,422787,36.44,36.97,36.06,36.47,422787,0.0,1.0
2023-05-10,41.19,41.41,37.41,37.67,638041,41.19,41.41,37.41,37.67,638041,0.0,1.0
2023-05-11,41.68,42.37,40.79,41.3,411348,41.68,42.37,40.79,41.3,411348,0.0,1.0
2023-05-12,41.62,42.37,41.3,41.5,464504,41.62,42.37,41.3,41.5,464504,0.0,1.0
2023-05-15,41.76,43.665,41.4,41.62,642189,41.76,43.665,41.4,41.62,642189,0.0,1.0
2023-05-16,42.94,43.51,41.1015,41.34,443893,42.94,43.51,41.1015,41.34,443893,0.0,1.0
2023-05-17,42.97,43.22,42.2001,43.1,544584,42.97,43.22,42.2001,43.1,544584,0.0,1.0
2023-05-18,43.84,44.89,42.74,42.98,702968,43.84,44.89,42.74,42.98,702968,0.0,1.0
2023-05-19,44.16,44.54,43.58,44.11,347001,44.16,44.54,43.58,44.11,347001,0.0,1.0
2023-05-22,44.27,44.53,43.39,44.19,298113,44.27,44.53,43.39,44.19,298113,0.0,1.0
2023-05-23,43.71,45.5,43.63,44.37,403646,43.71,45.5,43.63,44.37,403646,0.0,1.0
2023-05-24,44.09,44.36,42.65,43.46,315438,44.09,44.36,42.65,43.46,315438,0.0,1.0
2023-05-25,44.05,44.12,43.089,44.1,235460,44.05,44.12,43.089,44.1,235460,0.0,1.0
2023-05-26,44.14,44.5,43.755,44.09,154442,44.14,44.5,43.755,44.09,154442,0.0,1.0
2023-05-30,44.34,44.9978,43.905,44.14,282667,44.34,44.9978,43.905,44.14,282667,0.0,1.0
2023-05-31,44.37,45.0,44.08,44.49,435365,44.37,45.0,44.08,44.49,435365,0.0,1.0
2023-06-01,45.14,45.49,44.545,44.63,481301,45.14,45.49,44.545,44.63,481301,0.0,1.0
2023-06-02,46.7,46.86,45.185,45.5,605270,46.7,46.86,45.185,45.5,605270,0.0,1.0
2023-06-05,46.01,46.7,45.35,46.7,357273,46.01,46.7,45.35,46.7,357273,0.0,1.0
2023-06-06,45.88,46.43,45.0601,46.19,487498,45.88,46.43,45.0601,46.19,487498,0.0,1.0
2023-06-07,45.91,46.29,45.44,46.08,453585,45.91,46.29,45.44,46.08,453585,0.0,1.0
2023-06-08,45.89,46.6,45.71,45.97,385305,45.89,46.6,45.71,45.97,385305,0.0,1.0
2023-06-09,45.67,46.3499,45.55,45.98,310276,45.67,46.3499,45.55,45.98,310276,0.0,1.0
2023-06-12,47.23,47.46,45.57,45.7,452760,47.23,47.46,45.57,45.7,452760,0.0,1.0
2023-06-13,47.1,48.39,46.92,47.47,401144,47.1,48.39,46.92,47.47,401144,0.0,1.0
2023-06-14,47.94,48.11,47.1568,47.29,472446,47.94,48.11,47.1568,47.29,472446,0.0,1.0
2023-06-15,52.23,52.85,48.43,48.43,1056204,52.23,52.85,48.43,48.43,1056204,0.0,1.0
2023-06-16,55.03,55.6107,52.485,52.75,1249725,55.03,55.6107,52.485,52.75,1249725,0.0,1.0
2023-06-20,55.79,56.1706,53.32,55.5,918091,55.79,56.1706,53.32,55.5,918091,0.0,1.0
2023-06-21,56.36,56.61,55.232,55.77,463875,56.36,56.61,55.232,55.77,463875,0.0,1.0
2023-06-22,58.38,58.7,56.15,56.54,574670,58.38,58.7,56.15,56.54,574670,0.0,1.0
2023-06-23,57.16,58.7,56.69,58.28,619120,57.16,58.7,56.69,58.28,619120,0.0,1.0
2023-06-26,55.3,58.39,55.06,57.16,653375,55.3,58.39,55.06,57.16,653375,0.0,1.0
2023-06-27,56.14,56.28,55.41,55.58,292351,56.14,56.28,55.41,55.58,292351,0.0,1.0
2023-06-28,55.62,56.83,55.35,56.2,419062,55.62,56.83,55.35,56.2,419062,0.0,1.0
2023-06-29,55.91,56.505,55.3992,55.69,289752,55.91,56.505,55.3992,55.69,289752,0.0,1.0
2023-06-30,57.47,57.92,56.1,56.19,431393,57.47,57.92,56.1,56.19,431393,0.0,1.0
2023-07-03,57.63,58.8,57.11,58.75,332141,57.63,58.8,57.11,58.75,332141,0.0,1.0
2023-07-05,57.7,58.35,57.105,57.76,350330,57.7,58.35,57.105,57.76,350330,0.0,1.0
2023-07-06,57.18,58.19,56.42,57.4,398600,57.18,58.19,56.42,57.4,398600,0.0,1.0
2023-07-07,55.92,57.6971,55.81,57.3,401346,55.92,57.6971,55.81,57.3,401346,0.0,1.0
2023-07-10,56.94,57.46,55.93,55.99,255357,56.94,57.46,55.93,55.99,255357,0.0,1.0
2023-07-11,55.07,57.2789,54.53,56.94,492540,55.07,57.2789,54.53,56.94,492540,0.0,1.0
2023-07-12,54.89,55.6058,54.66,55.38,320780,54.89,55.6058,54.66,55.38,320780,0.0,1.0
2023-07-13,55.28,56.0,54.73,55.3,452462,55.28,56.0,54.73,55.3,452462,0.0,1.0
2023-07-14,55.87,57.26,55.52,55.83,299031,55.87,57.26,55.52,55.83,299031,0.0,1.0
2023-07-17,56.69,56.95,55.58,55.78,274605,56.69,56.95,55.58,55.78,274605,0.0,1.0
2023-07-18,61.07,63.17,57.71,57.8,838588,61.07,63.17,57.71,57.8,838588,0.0,1.0
2023-07-19,62.33,63.72,61.59,61.59,611604,62.33,63.72,61.59,61.59,611604,0.0,1.0
2023-07-20,63.25,63.41,61.6537,62.72,425032,63.25,63.41,61.6537,62.72,425032,0.0,1.0
2023-07-21,61.62,63.6,61.08,63.34,588810,61.62,63.6,61.08,63.34,588810,0.0,1.0
2023-07-24,60.68,62.46,60.37,61.77,298606,60.68,62.46,60.37,61.77,298606,0.0,1.0
2023-07-25,61.65,62.34,61.07,61.61,329367,61.65,62.34,61.07,61.61,329367,0.0,1.0
2023-07-26,61.38,62.13,61.12,62.11,176520,61.38,62.13,61.12,62.11,176520,0.0,1.0
2023-07-27,60.61,61.99,60.34,61.99,293907,60.61,61.99,60.34,61.99,293907,0.0,1.0
2023-07-28,60.83,61.4378,60.64,61.31,265345,60.83,61.4378,60.64,61.31,265345,0.0,1.0
2023-07-31,60.69,61.01,60.08,61.0,240536,60.69,61.01,60.08,61.0,240536,0.0,1.0
2023-08-01,60.64,60.98,60.16,60.98,252734,60.64,60.98,60.16,60.98,252734,0.0,1.0
2023-08-02,61.69,62.96,60.29,60.29,258201,61.69,62.96,60.29,60.29,258201,0.0,1.0
2023-08-03,63.08,63.39,61.62,61.75,221495,63.08,63.39,61.62,61.75,221495,0.0,1.0
2023-08-04,62.81,63.64,62.515,62.95,203015,62.81,63.64,62.515,62.95,203015,0.0,1.0
2023-08-07,63.08,63.28,62.045,62.71,315651,63.08,63.28,62.045,62.71,315651,0.0,1.0
2023-08-08,65.0,65.529,63.0,63.31,437892,65.0,65.529,63.0,63.31,437892,0.0,1.0
2023-08-09,62.21,67.66,61.32,64.7,902835,62.21,67.66,61.32,64.7,902835,0.0,1.0
2023-08-10,53.4,62.47,53.26,62.29,1184601,53.4,62.47,53.26,62.29,1184601,0.0,1.0
2023-08-11,54.69,55.4099,51.43,53.41,498986,54.69,55.4099,51.43,53.41,498986,0.0,1.0
2023-08-14,54.07,54.82,53.45,54.64,372589,54.07,54.82,53.45,54.64,372589,0.0,1.0
2023-08-15,57.25,57.64,54.14,54.34,383304,57.25,57.64,54.14,54.34,383304,0.0,1.0
2023-08-16,56.05,59.52,55.98,57.26,413474,56.05,59.52,55.98,57.26,413474,0.0,1.0
2023-08-17,53.01,56.05,52.925,55.64,432220,53.01,56.05,52.925,55.64,432220,0.0,1.0
2023-08-18,52.87,53.49,51.921,52.59,438685,52.87,53.49,51.921,52.59,438685,0.0,1.0
2023-08-21,53.48,53.93,52.7063,52.76,207668,53.48,53.93,52.7063,52.76,207668,0.0,1.0
2023-08-22,53.49,53.85,51.93,53.63,282329,53.49,53.85,51.93,53.63,282329,0.0,1.0
2023-08-23,54.51,54.93,53.11,54.0,282850,54.51,54.93,53.11,54.0,282850,0.0,1.0
2023-08-24,53.54,54.84,53.46,54.44,236423,53.54,54.84,53.46,54.44,236423,0.0,1.0
2023-08-25,53.0,54.1,52.9,53.39,222716,53.0,54.1,52.9,53.39,222716,0.0,1.0
2023-08-28,52.95,53.81,52.82,53.19,208022,52.95,53.81,52.82,53.19,208022,0.0,1.0
2023-08-29,53.63,53.925,52.79,53.23,246016,53.63,53.925,52.79,53.23,246016,0.0,1.0
2023-08-30,54.36,55.44,53.3542,53.4,219119,54.36,55.44,53.3542,53.4,219119,0.0,1.0
2023-08-31,53.31,54.545,53.29,54.36,227663,53.31,54.545,53.29,54.36,227663,0.0,1.0
2023-09-01,54.53,55.435,53.71,53.71,214708,54.53,55.435,53.71,53.71,214708,0.0,1.0
2023-09-05,51.51,54.4,50.7,54.4,474358,51.51,54.4,50.7,54.4,474358,0.0,1.0
2023-09-06,52.03,52.33,51.2,51.84,278211,52.03,52.33,51.2,51.84,278211,0.0,1.0
2023-09-07,51.24,52.5,51.16,52.2,250317,51.24,52.5,51.16,52.2,250317,0.0,1.0
2023-09-08,50.01,51.68,49.8,51.36,254206,50.01,51.68,49.8,51.36,254206,0.0,1.0
2023-09-11,51.37,51.9415,49.8701,50.21,289746,51.37,51.9415,49.8701,50.21,289746,0.0,1.0
2023-09-12,46.64,48.12,45.37,47.47,2086026,46.64,48.12,45.37,47.47,2086026,0.0,1.0
2023-09-13,46.3,48.4,46.16,46.7,4284712,46.3,48.4,46.16,46.7,4284712,0.0,1.0
2023-09-14,47.07,47.215,46.14,46.68,489571,47.07,47.215,46.14,46.68,489571,0.0,1.0
2023-09-15,45.77,47.0,45.1,47.0,855151,45.77,47.0,45.1,47.0,855151,0.0,1.0
2023-09-18,46.23,47.0,45.88,45.88,258952,46.23,47.0,45.88,45.88,258952,0.0,1.0
2023-09-19,46.04,46.4,45.46,46.25,193784,46.04,46.4,45.46,46.25,193784,0.0,1.0
2023-09-20,46.2,47.54,46.14,46.44,319859,46.2,47.54,46.14,46.44,319859,0.0,1.0
2023-09-21,45.66,46.11,44.86,45.71,514613,45.66,46.11,44.86,45.71,514613,0.0,1.0
2023-09-22,45.51,46.13,45.27,46.12,160841,45.51,46.13,45.27,46.12,160841,0.0,1.0
2023-09-25,45.88,46.11,45.01,45.48,158945,45.88,46.11,45.01,45.48,158945,0.0,1.0
2023-09-26,45.51,46.35,45.15,45.74,477768,45.51,46.35,45.15,45.74,477768,0.0,1.0
2023-09-27,46.5,46.535,45.7,45.8,377317,46.5,46.535,45.7,45.8,377317,0.0,1.0
2023-09-28,47.3,48.06,46.56,46.61,387280,47.3,48.06,46.56,46.61,387280,0.0,1.0
2023-09-29,45.99,47.695,45.675,47.53,524136,45.99,47.695,45.675,47.53,524136,0.0,1.0
2023-10-02,45.74,46.36,45.27,46.1,355736,45.74,46.36,45.27,46.1,355736,0.0,1.0
2023-10-03,44.87,45.74,43.785,45.42,414617,44.87,45.74,43.785,45.42,414617,0.0,1.0
2023-10-04,45.89,46.21,44.08,44.89,357011,45.89,46.21,44.08,44.89,357011,0.0,1.0
2023-10-05,46.57,46.867,45.83,45.93,336727,46.57,46.867,45.83,45.93,336727,0.0,1.0
2023-10-06,47.19,47.55,46.05,46.36,281541,47.19,47.55,46.05,46.36,281541,0.0,1.0
2023-10-09,47.55,48.0,46.5561,46.8,243693,47.55,48.0,46.5561,46.8,243693,0.0,1.0
2023-10-10,47.96,48.5,47.6109,47.78,381806,47.96,48.5,47.6109,47.78,381806,0.0,1.0
2023-10-11,48.46,48.47,47.55,48.1,196541,48.46,48.47,47.55,48.1,196541,0.0,1.0
2023-10-12,46.16,48.5,46.03,48.5,254206,46.16,48.5,46.03,48.5,254206,0.0,1.0
2023-10-13,45.76,46.68,45.2,46.68,647412,45.76,46.68,45.2,46.68,647412,0.0,1.0
2023-10-16,46.47,46.5,45.74,45.86,249370,46.47,46.5,45.74,45.86,249370,0.0,1.0
2023-10-17,48.04,48.43,46.29,46.29,380961,48.04,48.43,46.29,46.29,380961,0.0,1.0
2023-10-18,47.2,48.165,46.8,47.59,197086,47.2,48.165,46.8,47.59,197086,0.0,1.0
2023-10-19,44.83,47.7,44.75,47.05,249718,44.83,47.7,44.75,47.05,249718,0.0,1.0
2023-10-20,44.49,45.3911,44.34,44.97,298964,44.49,45.3911,44.34,44.97,298964,0.0,1.0
2023-10-23,44.72,45.4,44.23,44.49,263645,44.72,45.4,44.23,44.49,263645,0.0,1.0
2023-10-24,45.35,46.08,45.02,45.21,393597,45.35,46.08,45.02,45.21,393597,0.0,1.0
2023-10-25,45.06,45.5,44.585,45.28,322129,45.06,45.5,44.585,45.28,322129,0.0,1.0
2023-10-26,44.94,45.56,44.5501,45.14,285728,44.94,45.56,44.5501,45.14,285728,0.0,1.0
2023-10-27,44.64,45.5,44.52,44.8,316253,44.64,45.5,44.52,44.8,316253,0.0,1.0
2023-10-30,45.18,45.5,44.53,45.3,222200,45.18,45.5,44.53,45.3,222200,0.0,1.0
2023-10-31,45.27,45.81,45.22,45.45,260584,45.27,45.81,45.22,45.45,260584,0.0,1.0
2023-11-01,45.44,45.75,44.97,45.21,303141,45.44,45.75,44.97,45.21,303141,0.0,1.0
2023-11-02,45.45,46.08,45.06,45.75,278811,45.45,46.08,45.06,45.75,278811,0.0,1.0
2023-11-03,46.59,47.09,46.06,46.06,415156,46.59,47.09,46.06,46.06,415156,0.0,1.0
2023-11-06,46.83,47.79,46.56,46.89,254004,46.83,47.79,46.56,46.89,254004,0.0,1.0
2023-11-07,46.01,47.335,45.99,46.89,224856,46.01,47.335,45.99,46.89,224856,0.0,1.0
2023-11-08,45.42,46.66,44.425,46.35,421895,45.42,46.66,44.425,46.35,421895,0.0,1.0
2023-11-09,52.41,52.73,47.13,48.01,1017099,52.41,52.73,47.13,48.01,1017099,0.0,1.0
2023-11-10,52.56,53.12,50.475,52.0,762916,52.56,53.12,50.475,52.0,762916,0.0,1.0
2023-11-13,53.55,54.0,51.09,52.87,518518,53.55,54.0,51.09,52.87,518518,0.0,1.0
2023-11-14,56.31,56.92,54.155,54.53,1056494,56.31,56.92,54.155,54.53,1056494,0.0,1.0
2023-11-15,57.52,58.13,55.34,56.81,524323,57.52,58.13,55.34,56.81,524323,0.0,1.0
2023-11-16,56.17,57.65,55.4,57.52,368543,56.17,57.65,55.4,57.52,368543,0.0,1.0
2023-11-17,55.85,56.8535,55.51,56.09,444581,55.85,56.8535,55.51,56.09,444581,0.0,1.0
2023-11-20,56.59,56.79,55.1375,56.35,371236,56.59,56.79,55.1375,56.35,371236,0.0,1.0
2023-11-21,56.65,58.35,56.49,56.89,384897,56.65,58.35,56.49,56.89,384897,0.0,1.0
2023-11-22,56.05,57.63,55.784,57.23,282024,56.05,57.63,55.784,57.23,282024,0.0,1.0
2023-11-24,56.87,57.2,55.52,56.07,99486,56.87,57.2,55.52,56.07,99486,0.0,1.0
2023-11-27,56.59,57.7899,55.64,56.94,654096,56.59,57.7899,55.64,56.94,654096,0.0,1.0
2023-11-28,54.41,56.61,54.38,56.53,282848,54.41,56.61,54.38,56.53,282848,0.0,1.0
2023-11-29,55.74,56.27,54.425,54.81,396268,55.74,56.27,54.425,54.81,396268,0.0,1.0
2023-11-30,56.32,57.92,56.0,56.11,405404,56.32,57.92,56.0,56.11,405404,0.0,1.0
2023-12-01,57.92,58.58,56.1201,56.89,457089,57.92,58.58,56.1201,56.89,457089,0.0,1.0
2023-12-04,59.92,61.2,58.001,58.02,757502,59.92,61.2,58.001,58.02,757502,0.0,1.0
2023-12-05,58.22,59.93,57.4455,59.81,485942,58.22,59.93,57.4455,59.81,485942,0.0,1.0
2023-12-06,58.25,59.94,58.13,58.25,395746,58.25,59.94,58.13,58.25,395746,0.0,1.0
2023-12-07,57.09,58.3615,56.06,57.94,311539,57.09,58.3615,56.06,57.94,311539,0.0,1.0
2023-12-08,56.77,57.24,56.1,57.09,238592,56.77,57.24,56.1,57.09,238592,0.0,1.0
2023-12-11,57.08,58.31,56.6,57.05,285486,57.08,58.31,56.6,57.05,285486,0.0,1.0
2023-12-12,58.64,58.79,56.2,57.1,439981,58.64,58.79,56.2,57.1,439981,0.0,1.0
2023-12-13,61.73,62.15,58.64,59.14,877279,61.73,62.15,58.64,59.14,877279,0.0,1.0
2023-12-14,58.16,62.72,57.24,62.5,801260,58.16,62.72,57.24,62.5,801260,0.0,1.0
2023-12-15,56.6,58.7,54.06,58.39,926185,56.6,58.7,54.06,58.39,926185,0.0,1.0
2023-12-18,58.06,58.1,56.68,57.33,341041,58.06,58.1,56.68,57.33,341041,0.0,1.0
2023-12-19,60.46,60.49,58.2401,58.25,377008,60.46,60.49,58.2401,58.25,377008,0.0,1.0
2023-12-20,58.53,60.72,58.53,60.54,305953,58.53,60.72,58.53,60.54,305953,0.0,1.0
2023-12-21,59.96,59.97,58.62,59.35,203218,59.96,59.97,58.62,59.35,203218,0.0,1.0
2023-12-22,60.92,61.4699,59.94,60.42,314490,60.92,61.4699,59.94,60.42,314490,0.0,1.0
2023-12-26,62.51,63.5,61.0,61.0,647744,62.51,63.5,61.0,61.0,647744,0.0,1.0
2023-12-27,62.93,63.67,61.62,62.96,306366,62.93,63.67,61.62,62.96,306366,0.0,1.0
2023-12-28,62.17,63.15,62.1,63.1,342704,62.17,63.15,62.1,63.1,342704,0.0,1.0
2023-12-29,61.85,62.8699,60.85,62.2,448882,61.85,62.8699,60.85,62.2,448882,0.0,1.0
2024-01-02,62.29,62.4063,60.075,61.78,428696,62.29,62.4063,60.075,61.78,428696,0.0,1.0
2024-01-03,61.04,63.15,60.86,62.26,524736,61.04,63.15,60.86,62.26,524736,0.0,1.0
2024-01-04,63.45,64.42,61.5,61.66,541828,63.45,64.42,61.5,61.66,541828,0.0,1.0
2024-01-05,62.74,65.9249,62.45,63.45,613965,62.74,65.9249,62.45,63.45,613965,0.0,1.0
2024-01-08,59.45,63.9583,56.42,63.31,965093,59.45,63.9583,56.42,63.31,965093,0.0,1.0
2024-01-09,56.82,58.64,56.07,58.64,625277,56.82,58.64,56.07,58.64,625277,0.0,1.0
2024-01-10,54.82,57.25,53.58,56.97,1212224,54.82,57.25,53.58,56.97,1212224,0.0,1.0
2024-01-11,54.03,54.64,52.33,54.6,720046,54.03,54.64,52.33,54.6,720046,0.0,1.0
2024-01-12,54.21,54.8,53.53,54.28,605982,54.21,54.8,53.53,54.28,605982,0.0,1.0
2024-01-16,55.5,55.77,53.81,54.0,417977,55.5,55.77,53.81,54.0,417977,0.0,1.0
2024-01-17,56.14,56.37,54.915,55.02,345538,56.14,56.37,54.915,55.02,345538,0.0,1.0
2024-01-18,56.43,56.45,55.3,56.44,308071,56.43,56.45,55.3,56.44,308071,0.0,1.0
2024-01-19,55.04,56.88,54.11,56.7,438635,55.04,56.88,54.11,56.7,438635,0.0,1.0
2024-01-22,55.92,56.57,55.23,55.52,289724,55.92,56.57,55.23,55.52,289724,0.0,1.0
2024-01-23,55.45,56.77,55.25,56.19,201986,55.45,56.77,55.25,56.19,201986,0.0,1.0
2024-01-24,55.22,56.13,55.0,56.02,210815,55.22,56.13,55.0,56.02,210815,0.0,1.0
2024-01-25,53.24,55.86,52.9286,55.59,361119,53.24,55.86,52.9286,55.59,361119,0.0,1.0
2024-01-26,53.88,54.6,53.4047,54.09,538289,53.88,54.6,53.4047,54.09,538289,0.0,1.0
2024-01-29,55.39,55.555,53.82,54.49,1156537,55.39,55.555,53.82,54.49,1156537,0.0,1.0
2024-01-30,54.94,55.51,54.155,55.4,384097,54.94,55.51,54.155,55.4,384097,0.0,1.0
2024-01-31,53.36,55.28,53.32,55.14,367094,53.36,55.28,53.32,55.14,367094,0.0,1.0
2024-02-01,53.49,53.68,52.01,53.56,392178,53.49,53.68,52.01,53.56,392178,0.0,1.0
2024-02-02,52.8,53.41,52.25,53.1,387059,52.8,53.41,52.25,53.1,387059,0.0,1.0
2024-02-05,52.35,53.035,52.06,52.47,361562,52.35,53.035,52.06,52.47,361562,0.0,1.0
2024-02-06,52.49,52.72,51.2589,52.24,590446,52.49,52.72,51.2589,52.24,590446,0.0,1.0
2024-02-07,52.96,53.4499,52.1336,52.4,319506,52.96,53.4499,52.1336,52.4,319506,0.0,1.0
2024-02-08,54.6,54.715,52.79,53.09,376981,54.6,54.715,52.79,53.09,376981,0.0,1.0
2024-02-09,55.61,56.1199,54.7,55.07,354517,55.61,56.1199,54.7,55.07,354517,0.0,1.0
2024-02-12,56.02,56.45,55.38,55.91,325727,56.02,56.45,55.38,55.91,325727,0.0,1.0
2024-02-13,54.75,55.85,54.27,54.86,358322,54.75,55.85,54.27,54.86,358322,0.0,1.0
2024-02-14,54.93,55.8799,54.8,55.24,243079,54.93,55.8799,54.8,55.24,243079,0.0,1.0
2024-02-15,55.51,55.61,54.04,55.0,377124,55.51,55.61,54.04,55.0,377124,0.0,1.0
2024-02-16,54.06,55.58,53.675,55.4,348756,54.06,55.58,53.675,55.4,348756,0.0,1.0
2024-02-20,52.45,53.59,51.7,53.59,422890,52.45,53.59,51.7,53.59,422890,0.0,1.0
2024-02-21,51.25,52.82,51.08,52.16,469207,51.25,52.82,51.08,52.16,469207,0.0,1.0
2024-02-22,51.91,52.3793,51.26,51.34,432081,51.91,52.3793,51.26,51.34,432081,0.0,1.0
2024-02-23,53.41,53.55,51.91,52.3,289060,53.41,53.55,51.91,52.3,289060,0.0,1.0
2024-02-26,55.09,55.685,53.39,53.41,368111,55.09,55.685,53.39,53.41,368111,0.0,1.0
2024-02-27,55.44,56.38,55.058,55.85,501947,55.44,56.38,55.058,55.85,501947,0.0,1.0
2024-02-28,54.74,55.95,53.96,55.95,378176,54.74,55.95,53.96,55.95,378176,0.0,1.0
2024-02-29,46.57,50.35,44.575,49.81,1798171,46.57,50.35,44.575,49.81,1798171,0.0,1.0
2024-03-01,46.22,47.08,45.17,47.08,1132652,46.22,47.08,45.17,47.08,1132652,0.0,1.0
2024-03-04,46.68,46.9599,45.485,46.47,658376,46.68,46.9599,45.485,46.47,658376,0.0,1.0
2024-03-05,47.33,47.805,46.435,47.36,517523,47.33,47.805,46.435,47.36,517523,0.0,1.0
2024-03-06,46.31,48.0,45.77,48.0,510911,46.31,48.0,45.77,48.0,510911,0.0,1.0
2024-03-07,46.76,47.07,45.0,45.08,459537,46.76,47.07,45.0,45.08,459537,0.0,1.0
2024-03-08,45.67,47.045,45.425,46.53,427526,45.67,47.045,45.425,46.53,427526,0.0,1.0
2024-03-11,43.81,45.58,43.75,45.46,569615,43.81,45.58,43.75,45.46,569615,0.0,1.0
2024-03-12,44.15,44.235,43.17,43.82,524282,44.15,44.235,43.17,43.82,524282,0.0,1.0
2024-03-13,43.55,44.32,43.255,44.01,372005,43.55,44.32,43.255,44.01,372005,0.0,1.0
2024-03-14,43.19,43.52,42.955,43.37,441710,43.19,43.52,42.955,43.37,441710,0.0,1.0
2024-03-15,43.05,43.76,42.8,43.16,704136,43.05,43.76,42.8,43.16,704136,0.0,1.0
2024-03-18,42.85,43.395,42.16,43.05,322902,42.85,43.395,42.16,43.05,322902,0.0,1.0
2024-03-19,44.57,44.68,42.75,42.78,410583,44.57,44.68,42.75,42.78,410583,0.0,1.0
2024-03-20,44.03,44.89,44.0,44.61,316947,44.03,44.89,44.0,44.61,316947,0.0,1.0
2024-03-21,44.53,44.625,43.7,44.28,315159,44.53,44.625,43.7,44.28,315159,0.0,1.0
2024-03-22,43.7,44.47,43.45,44.45,310944,43.7,44.47,43.45,44.45,310944,0.0,1.0
2024-03-25,43.63,44.32,43.61,44.04,285588,43.63,44.32,43.61,44.04,285588,0.0,1.0
2024-03-26,43.21,43.98,42.835,43.98,365308,43.21,43.98,42.835,43.98,365308,0.0,1.0
2024-03-27,43.52,43.87,43.045,43.54,419341,43.52,43.87,43.045,43.54,419341,0.0,1.0
2024-03-28,43.91,44.83,43.76,43.76,453253,43.91,44.83,43.76,43.76,453253,0.0,1.0
2024-04-01,43.44,43.97,43.11,43.97,312297,43.44,43.97,43.11,43.97,312297,0.0,1.0
2024-04-02,42.32,43.15,42.07,43.11,421281,42.32,43.15,42.07,43.11,421281,0.0,1.0
2024-04-03,41.94,42.4,41.57,42.2,280296,41.94,42.4,41.57,42.2,280296,0.0,1.0
2024-04-04,41.52,42.47,41.29,42.4,314966,41.52,42.47,41.29,42.4,314966,0.0,1.0
2024-04-05,41.79,42.005,41.01,41.34,369048,41.79,42.005,41.01,41.34,369048,0.0,1.0
2024-04-08,41.05,42.155,41.01,41.96,230918,41.05,42.155,41.01,41.96,230918,0.0,1.0
2024-04-09,40.9,41.23,40.68,41.17,279688,40.9,41.23,40.68,41.17,279688,0.0,1.0
2024-04-10,40.05,40.495,39.64,40.08,403814,40.05,40.495,39.64,40.08,403814,0.0,1.0
2024-04-11,40.15,40.49,39.81,40.35,375519,40.15,40.49,39.81,40.35,375519,0.0,1.0
2024-04-12,39.62,40.175,38.95,40.01,392144,39.62,40.175,38.95,40.01,392144,0.0,1.0
2024-04-15,40.78,40.9,39.31,39.8,403717,40.78,40.9,39.31,39.8,403717,0.0,1.0
2024-04-16,40.9,41.43,40.41,40.58,305212,40.9,41.43,40.41,40.58,305212,0.0,1.0
2024-04-17,40.05,41.645,39.82,41.23,494599,40.05,41.645,39.82,41.23,494599,0.0,1.0
2024-04-18,38.65,40.02,38.43,40.02,329460,38.65,40.02,38.43,40.02,329460,0.0,1.0
2024-04-19,40.01,40.06,38.48,38.52,410104,40.01,40.06,38.48,38.52,410104,0.0,1.0
2024-04-22,40.17,40.75,39.93,40.31,345090,40.17,40.75,39.93,40.31,345090,0.0,1.0
2024-04-23,40.91,41.08,40.29,40.29,210158,40.91,41.08,40.29,40.29,210158,0.0,1.0
2024-04-24,41.0,41.2,40.43,40.7,218270,41.0,41.2,40.43,40.7,218270,0.0,1.0
2024-04-25,40.83,41.07,40.39,40.85,236143,40.83,41.07,40.39,40.85,236143,0.0,1.0
2024-04-26,41.11,41.42,40.5,40.77,263601,41.11,41.42,40.5,40.77,263601,0.0,1.0
2024-04-29,42.02,42.36,41.15,41.15,344878,42.02,42.36,41.15,41.15,344878,0.0,1.0
2024-04-30,41.25,42.3,41.21,42.02,354835,41.25,42.3,41.21,42.02,354835,0.0,1.0
2024-05-01,42.08,42.37,41.21,41.41,434952,42.08,42.37,41.21,41.41,434952,0.0,1.0
2024-05-02,42.66,43.3,41.92,42.43,280813,42.66,43.3,41.92,42.43,280813,0.0,1.0
2024-05-03,42.46,43.1286,42.03,42.99,353239,42.46,43.1286,42.03,42.99,353239,0.0,1.0
2024-05-06,42.68,43.385,42.47,42.74,209637,42.68,43.385,42.47,42.74,209637,0.0,1.0
2024-05-07,42.77,43.47,41.9419,42.82,250442,42.77,43.47,41.9419,42.82,250442,0.0,1.0
2024-05-08,42.21,43.29,42.09,42.84,433724,42.21,43.29,42.09,42.84,433724,0.0,1.0
2024-05-09,42.43,46.615,42.15,45.56,450925,42.43,46.615,42.15,45.56,450925,0.0,1.0
2024-05-10,42.21,42.85,41.2606,42.53,595849,42.21,42.85,41.2606,42.53,595849,0.0,1.0
2024-05-13,42.37,42.5,41.21,42.3,378389,42.37,42.5,41.21,42.3,378389,0.0,1.0
2024-05-14,41.3,43.28,41.27,43.21,566213,41.3,43.28,41.27,43.21,566213,0.0,1.0
2024-05-15,42.44,42.63,41.301,41.54,464992,42.44,42.63,41.301,41.54,464992,0.0,1.0
2024-05-16,42.74,42.81,41.71,42.3,376856,42.74,42.81,41.71,42.3,376856,0.0,1.0
2024-05-17,43.48,43.6,42.185,42.62,328465,43.48,43.6,42.185,42.62,328465,0.0,1.0
2024-05-20,43.07,43.95,42.89,43.52,269722,43.07,43.95,42.89,43.52,269722,0.0,1.0
2024-05-21,41.91,43.345,41.89,43.02,285963,41.91,43.345,41.89,43.02,285963,0.0,1.0
2024-05-22,43.46,44.14,42.19,42.25,325091,43.46,44.14,42.19,42.25,325091,0.0,1.0
2024-05-23,43.35,43.9,42.87,43.56,247784,43.35,43.9,42.87,43.56,247784,0.0,1.0
2024-05-24,43.26,43.75,42.91,43.35,226682,43.26,43.75,42.91,43.35,226682,0.0,1.0
2024-05-28,41.975,43.5,41.78,43.42,377085,41.975,43.5,41.78,43.42,377085,0.0,1.0
2024-05-29,41.64,42.04,41.45,41.65,201666,41.64,42.04,41.45,41.65,201666,0.0,1.0
2024-05-30,42.15,42.52,41.73,41.73,148145,42.15,42.52,41.73,41.73,148145,0.0,1.0
2024-05-31,42.33,42.57,41.41,42.35,352375,42.33,42.57,41.41,42.35,352375,0.0,1.0
2024-06-03,42.25,43.1871,42.17,42.33,409203,42.25,43.1871,42.17,42.33,409203,0.0,1.0
2024-06-04,42.22,43.49,41.9178,42.91,583975,42.22,43.49,41.9178,42.91,583975,0.0,1.0
2024-06-05,42.04,42.673,41.65,42.65,478750,42.04,42.673,41.65,42.65,478750,0.0,1.0
2024-06-06,40.95,42.27,40.84,41.91,313478,40.95,42.27,40.84,41.91,313478,0.0,1.0
2024-06-07,40.71,41.155,40.2,40.8,350023,40.71,41.155,40.2,40.8,350023,0.0,1.0
2024-06-10,41.64,41.68,39.71,40.26,472597,41.64,41.68,39.71,40.26,472597,0.0,1.0
2024-06-11,41.14,41.93,40.8001,41.4,306217,41.14,41.93,40.8001,41.4,306217,0.0,1.0
2024-06-12,40.45,41.9,40.39,41.74,287545,40.45,41.9,40.39,41.74,287545,0.0,1.0
2024-06-13,40.63,41.06,40.05,40.43,346478,40.63,41.06,40.05,40.43,346478,0.0,1.0
2024-06-14,40.49,40.53,39.755,40.33,274075,40.49,40.53,39.755,40.33,274075,0.0,1.0
2024-06-17,40.54,40.83,39.775,40.49,258824,40.54,40.83,39.775,40.49,258824,0.0,1.0
2024-06-18,40.05,40.9,40.0,40.58,273321,40.05,40.9,40.0,40.58,273321,0.0,1.0
2024-06-20,39.78,40.705,39.7,40.01,249265,39.78,40.705,39.7,40.01,249265,0.0,1.0
2024-06-21,40.45,40.825,39.66,39.82,444830,40.45,40.825,39.66,39.82,444830,0.0,1.0
2024-06-24,40.84,41.53,40.34,40.51,336060,40.84,41.53,40.34,40.51,336060,0.0,1.0
2024-06-25,40.58,41.135,40.41,40.85,226179,40.58,41.135,40.41,40.85,226179,0.0,1.0
2024-06-26,40.03,40.675,39.92,40.38,231451,40.03,40.675,39.92,40.38,231451,0.0,1.0
2024-06-27,40.35,41.48,40.2,40.2,403858,40.35,41.48,40.2,40.2,403858,0.0,1.0
2024-06-28,40.0,40.935,39.53,40.63,602875,40.0,40.935,39.53,40.63,602875,0.0,1.0
2024-07-01,38.51,39.4,37.46,38.83,731795,38.51,39.4,37.46,38.83,731795,0.0,1.0
2024-07-02,37.58,38.57,37.3,38.57,599895,37.58,38.57,37.3,38.57,599895,0.0,1.0
2024-07-03,38.56,38.56,37.49,37.5,284256,38.56,38.56,37.49,37.5,284256,0.0,1.0
2024-07-05,37.75,38.51,37.26,38.51,389050,37.75,38.51,37.26,38.51,389050,0.0,1.0
2024-07-08,37.37,38.4499,37.0,37.98,376255,37.37,38.4499,37.0,37.98,376255,0.0,1.0
2024-07-09,36.99,37.48,36.56,37.48,717690,36.99,37.48,36.56,37.48,717690,0.0,1.0
2024-07-10,37.38,37.5,36.93,37.02,406578,37.38,37.5,36.93,37.02,406578,0.0,1.0
2024-07-11,39.17,39.35,38.0,38.0,424880,39.17,39.35,38.0,38.0,424880,0.0,1.0
2024-07-12,38.7,39.86,38.4,39.83,374582,38.7,39.86,38.4,39.83,374582,0.0,1.0
2024-07-15,38.76,39.26,38.52,38.88,315455,38.76,39.26,38.52,38.88,315455,0.0,1.0
2024-07-16,39.64,39.855,39.01,39.21,227605,39.64,39.855,39.01,39.21,227605,0.0,1.0
2024-07-17,39.42,40.36,39.31,39.41,398231,39.42,40.36,39.31,39.41,398231,0.0,1.0
2024-07-18,39.75,40.72,39.25,39.25,438371,39.75,40.72,39.25,39.25,438371,0.0,1.0
2024-07-19,39.61,40.37,39.57,39.8,314430,39.61,40.37,39.57,39.8,314430,0.0,1.0
2024-07-22,40.67,40.84,39.46,39.9,331883,40.67,40.84,39.46,39.9,331883,0.0,1.0
2024-07-23,40.55,41.2665,40.49,40.68,311873,40.55,41.2665,40.49,40.68,311873,0.0,1.0
2024-07-24,41.19,41.26,40.51,40.67,355482,41.19,41.26,40.51,40.67,355482,0.0,1.0
2024-07-25,42.14,42.56,41.3,41.4,453070,42.14,42.56,41.3,41.4,453070,0.0,1.0
2024-07-26,42.48,43.1599,41.89,42.48,293569,42.48,43.1599,41.89,42.48,293569,0.0,1.0
2024-07-29,42.1,43.1858,42.0,42.4,200427,42.1,43.1858,42.0,42.4,200427,0.0,1.0
2024-07-30,43.52,43.7,41.92,42.34,463231,43.52,43.7,41.92,42.34,463231,0.0,1.0
2024-07-31,43.52,44.25,43.32,43.78,747737,43.52,44.25,43.32,43.78,747737,0.0,1.0
2024-08-01,42.45,44.18,42.22,43.5,415442,42.45,44.18,42.22,43.5,415442,0.0,1.0
2024-08-02,41.57,42.0,41.21,41.61,397105,41.57,42.0,41.21,41.61,397105,0.0,1.0
2024-08-05,40.41,40.71,39.47,40.14,474047,40.41,40.71,39.47,40.14,474047,0.0,1.0
2024-08-06,39.4,40.745,39.2,40.57,522718,39.4,40.745,39.2,40.57,522718,0.0,1.0
2024-08-07,38.89,40.0,38.42,39.91,470425,38.89,40.0,38.42,39.91,470425,0.0,1.0
2024-08-08,44.06,44.755,40.22,42.49,789171,44.06,44.755,40.22,42.49,789171,0.0,1.0
2024-08-09,42.85,44.36,42.82,43.99,365605,42.85,44.36,42.82,43.99,365605,0.0,1.0
2024-08-12,43.25,43.8,42.81,43.04,278415,43.25,43.8,42.81,43.04,278415,0.0,1.0
2024-08-13,43.56,43.74,42.85,43.14,394377,43.56,43.74,42.85,43.14,394377,0.0,1.0
2024-08-14,42.44,43.36,42.31,43.36,251374,42.44,43.36,42.31,43.36,251374,0.0,1.0
2024-08-15,45.32,45.35,42.82,43.02,525127,45.32,45.35,42.82,43.02,525127,0.0,1.0
2024-08-16,44.96,45.32,43.955,45.29,387833,44.96,45.32,43.955,45.29,387833,0.0,1.0
2024-08-19,46.79,46.87,44.97,45.01,491497,46.79,46.87,44.97,45.01,491497,0.0,1.0
2024-08-20,46.02,47.6,45.87,46.86,375330,46.02,47.6,45.87,46.86,375330,0.0,1.0
2024-08-21,46.87,47.47,46.34,46.34,344192,46.87,47.47,46.34,46.34,344192,0.0,1.0
2024-08-22,47.23,47.485,46.8,46.98,321268,47.23,47.485,46.8,46.98,321268,0.0,1.0
2024-08-23,47.95,48.31,47.43,47.43,358815,47.95,48.31,47.43,47.43,358815,0.0,1.0
2024-08-26,48.15,48.7,47.65,48.0,359807,48.15,48.7,47.65,48.0,359807,0.0,1.0
2024-08-27,48.48,48.55,47.99,48.39,248761,48.48,48.55,47.99,48.39,248761,0.0,1.0
2024-08-28,48.56,48.66,48.0,48.1,227972,48.56,48.66,48.0,48.1,227972,0.0,1.0
2024-08-29,48.86,49.22,48.63,48.63,237574,48.86,49.22,48.63,48.63,237574,0.0,1.0
2024-08-30,48.74,49.3,48.25,49.1,205162,48.74,49.3,48.25,49.1,205162,0.0,1.0
2024-09-03,46.98,48.585,46.95,48.32,409397,46.98,48.585,46.95,48.32,409397,0.0,1.0
2024-09-04,46.9,47.09,46.335,46.73,219183,46.9,47.09,46.335,46.73,219183,0.0,1.0
2024-09-05,45.42,47.24,45.21,46.98,362539,45.42,47.24,45.21,46.98,362539,0.0,1.0
2024-09-06,45.38,46.03,45.165,45.45,239076,45.38,46.03,45.165,45.45,239076,0.0,1.0
2024-09-09,44.54,45.76,44.53,45.09,258549,44.54,45.76,44.53,45.09,258549,0.0,1.0
2024-09-10,44.36,44.99,43.6,44.72,277547,44.36,44.99,43.6,44.72,277547,0.0,1.0
2024-09-11,45.07,45.16,43.665,44.17,313602,45.07,45.16,43.665,44.17,313602,0.0,1.0
2024-09-12,46.52,46.75,44.75,45.19,652921,46.52,46.75,44.75,45.19,652921,0.0,1.0
2024-09-13,48.09,48.34,47.035,47.23,645141,48.09,48.34,47.035,47.23,645141,0.0,1.0
2024-09-16,48.38,48.79,47.6,48.54,401970,48.38,48.79,47.6,48.54,401970,0.0,1.0
2024-09-17,48.64,49.28,48.0,49.28,290269,48.64,49.28,48.0,49.28,290269,0.0,1.0
2024-09-18,49.78,50.23,48.3,48.59,565159,49.78,50.23,48.3,48.59,565159,0.0,1.0
2024-09-19,50.09,50.61,49.24,50.61,342761,50.09,50.61,49.24,50.61,342761,0.0,1.0
2024-09-20,49.18,50.615,48.94,50.46,990071,49.18,50.615,48.94,50.46,990071,0.0,1.0
2024-09-23,48.61,49.61,48.46,49.2,221343,48.61,49.61,48.46,49.2,221343,0.0,1.0
2024-09-24,47.39,48.9476,47.21,48.69,256437,47.39,48.9476,47.21,48.69,256437,0.0,1.0
2024-09-25,46.72,47.77,46.58,47.43,267518,46.72,47.77,46.58,47.43,267518,0.0,1.0
2024-09-26,47.88,47.935,46.93,47.0,207700,47.88,47.935,46.93,47.0,207700,0.0,1.0
2024-09-27,48.02,48.98,47.925,48.28,202884,48.02,48.98,47.925,48.28,202884,0.0,1.0
2024-09-30,48.53,49.2199,48.0,48.06,266892,48.53,49.2199,48.0,48.06,266892,0.0,1.0
2024-10-01,48.35,48.98,47.74,48.55,233283,48.35,48.98,47.74,48.55,233283,0.0,1.0
2024-10-02,46.5,48.48,46.35,48.3,348437,46.5,48.48,46.35,48.3,348437,0.0,1.0
2024-10-03,46.32,46.82,45.5,46.37,228268,46.32,46.82,45.5,46.37,228268,0.0,1.0
2024-10-04,46.72,47.385,46.39,46.63,167665,46.72,47.385,46.39,46.63,167665,0.0,1.0
2024-10-07,46.83,46.9287,46.21,46.51,313123,46.83,46.9287,46.21,46.51,313123,0.0,1.0
2024-10-08,46.28,47.3092,46.19,46.97,212122,46.28,47.3092,46.19,46.97,212122,0.0,1.0
2024-10-09,46.32,47.815,46.17,46.38,297781,46.32,47.815,46.17,46.38,297781,0.0,1.0
2024-10-10,46.29,46.56,45.55,46.0,295129,46.29,46.56,45.55,46.0,295129,0.0,1.0
2024-10-11,47.57,47.605,46.27,46.27,302018,47.57,47.605,46.27,46.27,302018,0.0,1.0
2024-10-14,49.29,49.32,47.63,47.76,284225,49.29,49.32,47.63,47.76,284225,0.0,1.0
2024-10-15,49.31,50.5,49.17,49.17,368001,49.31,50.5,49.17,49.17,368001,0.0,1.0
2024-10-16,50.83,50.85,49.585,49.6,283418,50.83,50.85,49.585,49.6,283418,0.0,1.0
2024-10-17,49.71,51.35,49.48,51.27,272772,49.71,51.35,49.48,51.27,272772,0.0,1.0
2024-10-18,50.84,51.44,49.83,49.87,245274,50.84,51.44,49.83,49.87,245274,0.0,1.0
2024-10-21,50.82,51.42,50.08,50.83,208996,50.82,51.42,50.08,50.83,208996,0.0,1.0
2024-10-22,50.38,51.02,50.195,50.59,188623,50.38,51.02,50.195,50.59,188623,0.0,1.0
2024-10-23,49.83,50.63,49.47,50.4,314643,49.83,50.63,49.47,50.4,314643,0.0,1.0
2024-10-24,49.63,51.36,49.38,49.68,465917,49.63,51.36,49.38,49.68,465917,0.0,1.0
2024-10-25,50.29,50.5485,49.8,50.0,179571,50.29,50.5485,49.8,50.0,179571,0.0,1.0
2024-10-28,51.41,51.84,50.53,50.57,338028,51.41,51.84,50.53,50.57,338028,0.0,1.0
2024-10-29,51.15,51.3599,50.55,51.29,180767,51.15,51.3599,50.55,51.29,180767,0.0,1.0
2024-10-30,50.78,51.57,50.42,50.42,289255,50.78,51.57,50.42,50.42,289255,0.0,1.0
2024-10-31,50.53,51.35,50.04,50.39,266346,50.53,51.35,50.04,50.39,266346,0.0,1.0
2024-11-01,50.73,51.2246,50.25,50.75,181298,50.73,51.2246,50.25,50.75,181298,0.0,1.0
2024-11-04,50.59,51.53,50.2612,50.72,376573,50.59,51.53,50.2612,50.72,376573,0.0,1.0
2024-11-05,51.56,51.72,50.33,50.59,199229,51.56,51.72,50.33,50.59,199229,0.0,1.0
2024-11-06,53.4,53.955,52.05,52.05,611837,53.4,53.955,52.05,52.05,611837,0.0,1.0
2024-11-07,46.09,49.45,46.03,47.94,1367362,46.09,49.45,46.03,47.94,1367362,0.0,1.0
2024-11-08,48.31,49.525,46.027,46.18,626887,48.31,49.525,46.027,46.18,626887,0.0,1.0
2024-11-11,48.57,49.165,47.37,48.52,382477,48.57,49.165,47.37,48.52,382477,0.0,1.0
2024-11-12,47.71,49.1199,47.48,48.38,364171,47.71,49.1199,47.48,48.38,364171,0.0,1.0
2024-11-13,45.48,47.99,45.385,47.51,421188,45.48,47.99,45.385,47.51,421188,0.0,1.0
2024-11-14,45.06,45.905,44.71,45.48,359021,45.06,45.905,44.71,45.48,359021,0.0,1.0
2024-11-15,44.61,45.39,43.88,45.07,408672,44.61,45.39,43.88,45.07,408672,0.0,1.0
2024-11-18,44.16,44.86,44.0,44.39,343046,44.16,44.86,44.0,44.39,343046,0.0,1.0
2024-11-19,43.62,44.265,43.21,43.8,432586,43.62,44.265,43.21,43.8,432586,0.0,1.0
2024-11-20,44.09,44.54,43.09,43.71,607136,44.09,44.54,43.09,43.71,607136,0.0,1.0
2024-11-21,44.55,44.71,43.71,44.22,364171,44.55,44.71,43.71,44.22,364171,0.0,1.0
2024-11-22,45.46,45.65,44.95,45.48,410772,45.46,45.65,44.95,45.48,410772,0.0,1.0
2024-11-25,44.64,46.4336,44.42,45.71,666191,44.64,46.4336,44.42,45.71,666191,0.0,1.0
2024-11-26,44.22,44.88,44.16,44.45,283742,44.22,44.88,44.16,44.45,283742,0.0,1.0
2024-11-27,45.21,45.71,44.23,44.23,439684,45.21,45.71,44.23,44.23,439684,0.0,1.0
2024-11-29,45.19,45.55,44.88,45.21,190808,45.19,45.55,44.88,45.21,190808,0.0,1.0
2024-12-02,45.88,46.09,44.4,44.93,606763,45.88,46.09,44.4,44.93,606763,0.0,1.0
2024-12-03,44.92,46.1113,44.71,45.84,308292,44.92,46.1113,44.71,45.84,308292,0.0,1.0
2024-12-04,44.3,45.24,44.26,45.02,401355,44.3,45.24,44.26,45.02,401355,0.0,1.0
2024-12-05,43.6,44.27,43.34,44.27,699900,43.6,44.27,43.34,44.27,699900,0.0,1.0
2024-12-06,43.8,44.27,43.47,43.79,267467,43.8,44.27,43.47,43.79,267467,0.0,1.0
2024-12-09,43.83,44.48,43.74,43.96,435655,43.83,44.48,43.74,43.96,435655,0.0,1.0
2024-12-10,43.64,44.16,43.6,44.0,388212,43.64,44.16,43.6,44.0,388212,0.0,1.0
2024-12-11,43.57,44.37,43.55,43.92,328229,43.57,44.37,43.55,43.92,328229,0.0,1.0
2024-12-12,44.5,45.0,43.51,43.56,632739,44.5,45.0,43.51,43.56,632739,0.0,1.0
2024-12-13,42.24,45.39,41.82,44.44,831517,42.24,45.39,41.82,44.44,831517,0.0,1.0
2024-12-16,40.84,42.4889,40.71,42.13,665907,40.84,42.4889,40.71,42.13,665907,0.0,1.0
2024-12-17,40.85,41.835,40.37,40.43,524810,40.85,41.835,40.37,40.43,524810,0.0,1.0
2024-12-18,39.45,41.13,38.78,40.77,984582,39.45,41.13,38.78,40.77,984582,0.0,1.0
2024-12-19,39.39,40.255,38.81,39.59,669474,39.39,40.255,38.81,39.59,669474,0.0,1.0
2024-12-20,39.14,40.74,38.96,39.31,2484940,39.14,40.74,38.96,39.31,2484940,0.0,1.0
2024-12-23,39.12,39.77,38.37,39.07,543071,39.12,39.77,38.37,39.07,543071,0.0,1.0
2024-12-24,38.27,39.555,37.8792,39.16,305165,38.27,39.555,37.8792,39.16,305165,0.0,1.0
2024-12-26,38.17,38.6,37.81,38.25,403598,38.17,38.6,37.81,38.25,403598,0.0,1.0
2024-12-27,37.8,38.27,37.36,37.88,374192,37.8,38.27,37.36,37.88,374192,0.0,1.0
2024-12-30,36.84,37.69,36.8,37.69,484425,36.84,37.69,36.8,37.69,484425,0.0,1.0
2024-12-31,37.13,37.3703,36.48,37.01,568434,37.13,37.3703,36.48,37.01,568434,0.0,1.0
2025-01-02,36.36,37.84,36.071,37.37,410222,36.36,37.84,36.071,37.37,410222,0.0,1.0
2025-01-03,36.3,36.88,35.68,36.5,633563,36.3,36.88,35.68,36.5,633563,0.0,1.0
2025-01-06,35.43,36.45,34.87,36.13,828625,35.43,36.45,34.87,36.13,828625,0.0,1.0
2025-01-07,35.25,36.155,34.97,35.8,801735,35.25,36.155,34.97,35.8,801735,0.0,1.0
2025-01-08,36.63,36.99,34.69,35.15,923893,36.63,36.99,34.69,35.15,923893,0.0,1.0
2025-01-10,36.36,36.58,35.71,36.2,410130,36.36,36.58,35.71,36.2,410130,0.0,1.0
2025-01-13,37.92,37.95,35.85,36.05,461868,37.92,37.95,35.85,36.05,461868,0.0,1.0
2025-01-14,38.48,38.92,37.2635,38.0,605852,38.48,38.92,37.2635,38.0,605852,0.0,1.0
2025-01-15,36.24,39.01,35.87,39.01,908143,36.24,39.01,35.87,39.01,908143,0.0,1.0
2025-01-16,35.66,36.845,34.6,36.28,1060443,35.66,36.845,34.6,36.28,1060443,0.0,1.0
2025-01-17,35.7,35.955,35.27,35.67,410713,35.7,35.955,35.27,35.67,410713,0.0,1.0
2025-01-21,36.03,36.315,35.455,36.04,474835,36.03,36.315,35.455,36.04,474835,0.0,1.0
2025-01-22,36.14,36.3,35.5557,35.9,358168,36.14,36.3,35.5557,35.9,358168,0.0,1.0
2025-01-23,36.39,36.6614,35.84,36.22,350577,36.39,36.6614,35.84,36.22,350577,0.0,1.0
2025-01-24,36.5,36.8408,35.79,36.31,588475,36.5,36.8408,35.79,36.31,588475,0.0,1.0
2025-01-27,37.11,37.655,36.48,36.62,421701,37.11,37.655,36.48,36.62,421701,0.0,1.0
2025-01-28,37.12,37.38,36.53,37.08,444824,37.12,37.38,36.53,37.08,444824,0.0,1.0
2025-01-29,36.42,37.2798,36.4,36.92,425146,36.42,37.2798,36.4,36.92,425146,0.0,1.0
2025-01-30,36.37,37.04,36.06,36.42,421769,36.37,37.04,36.06,36.42,421769,0.0,1.0
2025-01-31,34.87,36.35,34.75,36.35,517933,34.87,36.35,34.75,36.35,517933,0.0,1.0
2025-02-03,33.39,34.3925,32.88,34.08,611610,33.39,34.3925,32.88,34.08,611610,0.0,1.0
2025-02-04,33.19,33.76,32.25,32.415,440763,33.19,33.76,32.25,32.415,440763,0.0,1.0
2025-02-05,32.79,33.35,32.5,33.35,356053,32.79,33.35,32.5,33.35,356053,0.0,1.0
2025-02-06,32.79,33.42,32.6,32.82,349696,32.79,33.42,32.6,32.82,349696,0.0,1.0
2025-02-07,32.37,32.95,32.16,32.71,311590,32.37,32.95,32.16,32.71,311590,0.0,1.0
2025-02-10,32.21,32.48,31.76,32.22,319637,32.21,32.48,31.76,32.22,319637,0.0,1.0
2025-02-11,32.21,32.25,31.55,32.1,435624,32.21,32.25,31.55,32.1,435624,0.0,1.0
2025-02-12,31.82,32.4,31.745,32.11,358757,31.82,32.4,31.745,32.11,358757,0.0,1.0
2025-02-13,31.74,31.95,31.46,31.95,316789,31.74,31.95,31.46,31.95,316789,0.0,1.0
2025-02-14,31.02,31.9,30.95,31.77,550056,31.02,31.9,30.95,31.77,550056,0.0,1.0
2025-02-18,30.75,31.65,30.34,31.02,977847,30.75,31.65,30.34,31.02,977847,0.0,1.0
2025-02-19,31.21,31.45,30.645,30.69,661918,31.21,31.45,30.645,30.69,661918,0.0,1.0
2025-02-20,31.3,31.41,30.95,31.2,550105,31.3,31.41,30.95,31.2,550105,0.0,1.0
2025-02-21,31.28,31.6,30.96,31.55,523506,31.28,31.6,30.96,31.55,523506,0.0,1.0
2025-02-24,32.29,32.69,31.075,31.23,518437,32.29,32.69,31.075,31.23,518437,0.0,1.0
2025-02-25,31.99,32.56,31.87,32.39,575644,31.99,32.56,31.87,32.39,575644,0.0,1.0
2025-02-26,31.21,32.22,31.08,31.82,507966,31.21,32.22,31.08,31.82,507966,0.0,1.0
2025-02-27,31.49,31.7,31.0,31.18,606609,31.49,31.7,31.0,31.18,606609,0.0,1.0
2025-02-28,28.43,31.0,27.82,30.5,1792762,28.43,31.0,27.82,30.5,1792762,0.0,1.0
2025-03-03,27.52,29.1036,26.98,28.51,999415,27.52,29.1036,26.98,28.51,999415,0.0,1.0
2025-03-04,27.62,28.2377,27.0,27.21,803214,27.62,28.2377,27.0,27.21,803214,0.0,1.0
2025-03-05,28.06,28.06,27.04,27.52,632357,28.06,28.06,27.04,27.52,632357,0.0,1.0
2025-03-06,28.32,28.49,27.26,27.8,721266,28.32,28.49,27.26,27.8,721266,0.0,1.0
2025-03-07,28.81,29.37,28.08,28.14,544259,28.81,29.37,28.08,28.14,544259,0.0,1.0
2025-03-10,28.41,29.34,28.22,28.64,536987,28.41,29.34,28.22,28.64,536987,0.0,1.0
2025-03-11,27.33,28.4,27.251,28.4,515760,27.33,28.4,27.251,28.4,515760,0.0,1.0
2025-03-12,26.28,27.55,26.22,27.35,700518,26.28,27.55,26.22,27.35,700518,0.0,1.0
2025-03-13,26.24,26.86,25.885,26.34,467567,26.24,26.86,25.885,26.34,467567,0.0,1.0
2025-03-14,26.66,26.76,26.1394,26.22,500925,26.66,26.76,26.1394,26.22,500925,0.0,1.0
2025-03-17,27.69,27.98,26.68,26.68,648301,27.69,27.98,26.68,26.68,648301,0.0,1.0
2025-03-18,27.36,27.81,27.22,27.5,602473,27.36,27.81,27.22,27.5,602473,0.0,1.0
2025-03-19,27.86,27.87,27.09,27.4,471499,27.86,27.87,27.09,27.4,471499,0.0,1.0
2025-03-20,27.91,28.38,27.685,27.72,406990,27.91,28.38,27.685,27.72,406990,0.0,1.0
2025-03-21,28.29,28.44,27.66,27.66,1478691,28.29,28.44,27.66,27.66,1478691,0.0,1.0
2025-03-24,28.46,28.645,28.065,28.5,538425,28.46,28.645,28.065,28.5,538425,0.0,1.0
2025-03-25,28.39,28.66,27.8,28.5,713226,28.39,28.66,27.8,28.5,713226,0.0,1.0
2025-03-26,28.37,28.83,28.02,28.4,437895,28.37,28.83,28.02,28.4,437895,0.0,1.0
2025-03-27,28.5,28.75,28.26,28.37,457511,28.5,28.75,28.26,28.37,457511,0.0,1.0
2025-03-28,28.43,28.71,28.225,28.45,386852,28.43,28.71,28.225,28.45,386852,0.0,1.0
2025-03-31,28.99,29.18,28.005,28.22,547881,28.99,29.18,28.005,28.22,547881,0.0,1.0
2025-04-01,28.29,29.268,28.17,28.86,785073,28.29,29.268,28.17,28.86,785073,0.0,1.0
2025-04-02,27.8,28.29,27.02,27.99,717778,27.8,28.29,27.02,27.99,717778,0.0,1.0
2025-04-03,27.24,28.0624,26.88,27.67,605671,27.24,28.0624,26.88,27.67,605671,0.0,1.0
2025-04-04,26.61,27.02,26.14,26.34,699446,26.61,27.02,26.14,26.34,699446,0.0,1.0
2025-04-07,25.0,25.945,24.71,25.72,1290496,25.0,25.945,24.71,25.72,1290496,0.0,1.0
2025-04-08,23.75,25.655,23.72,25.47,972673,23.75,25.655,23.72,25.47,972673,0.0,1.0
2025-04-09,25.23,25.51,23.36,23.36,1011359,25.23,25.51,23.36,23.36,1011359,0.0,1.0
2025-04-10,23.52,25.01,22.735,24.99,840599,23.52,25.01,22.735,24.99,840599,0.0,1.0
2025-04-11,24.16,24.215,23.35,23.73,482794,24.16,24.215,23.35,23.73,482794,0.0,1.0
2025-04-14,24.42,24.765,23.94,24.55,523512,24.42,24.765,23.94,24.55,523512,0.0,1.0
2025-04-15,23.5,24.92,23.39,24.26,779954,23.5,24.92,23.39,24.26,779954,0.0,1.0
2025-04-16,22.99,23.743,22.64,23.62,904628,22.99,23.743,22.64,23.62,904628,0.0,1.0
2025-04-17,23.35,23.615,23.08,23.08,735039,23.35,23.615,23.08,23.08,735039,0.0,1.0
2025-04-21,23.5,23.59,22.84,23.21,486542,23.5,23.59,22.84,23.21,486542,0.0,1.0
2025-04-22,23.93,24.01,23.17,23.71,524820,23.93,24.01,23.17,23.71,524820,0.0,1.0
2025-04-23,23.56,24.685,23.46,24.4,317446,23.56,24.685,23.46,24.4,317446,0.0,1.0
2025-04-24,24.07,24.15,23.35,23.58,388155,24.07,24.15,23.35,23.58,388155,0.0,1.0
2025-04-25,24.19,24.25,23.63,23.97,235287,24.19,24.25,23.63,23.97,235287,0.0,1.0
2025-04-28,24.41,24.47,24.12,24.28,355520,24.41,24.47,24.12,24.28,355520,0.0,1.0
2025-04-29,24.5,24.61,24.19,24.35,296382,24.5,24.61,24.19,24.35,296382,0.0,1.0
2025-04-30,24.41,24.515,23.91,24.44,460186,24.41,24.515,23.91,24.44,460186,0.0,1.0
2025-05-01,23.88,24.54,23.76,24.19,562396,23.88,24.54,23.76,24.19,562396,0.0,1.0
2025-05-02,24.5,24.69,24.19,24.41,674104,24.5,24.69,24.19,24.41,674104,0.0,1.0
2025-05-05,25.12,25.365,24.34,24.46,681271,25.12,25.365,24.34,24.46,681271,0.0,1.0
2025-05-06,23.87,25.04,23.69,24.95,751946,23.87,25.04,23.69,24.95,751946,0.0,1.0
2025-05-07,24.43,24.61,23.945,24.03,819850,24.43,24.61,23.945,24.03,819850,0.0,1.0
2025-05-08,24.65,25.36,23.68,24.59,751566,24.65,25.36,23.68,24.59,751566,0.0,1.0
2025-05-09,24.11,25.025,23.3,24.54,790224,24.11,25.025,23.3,24.54,790224,0.0,1.0
2025-05-12,24.34,24.565,23.6,24.05,563807,24.34,24.565,23.6,24.05,563807,0.0,1.0
2025-05-13,23.88,24.4192,23.77,24.21,444961,23.88,24.4192,23.77,24.21,444961,0.0,1.0
2025-05-14,23.3,23.97,23.265,23.88,578020,23.3,23.97,23.265,23.88,578020,0.0,1.0
2025-05-15,24.32,24.7,23.2001,23.41,667744,24.32,24.7,23.2001,23.41,667744,0.0,1.0
2025-05-16,24.86,24.9,24.2,24.32,510675,24.86,24.9,24.2,24.32,510675,0.0,1.0
2025-05-19,24.79,24.93,24.43,24.64,359141,24.79,24.93,24.43,24.64,359141,0.0,1.0
2025-05-20,25.07,25.24,24.67,24.83,482087,25.07,25.24,24.67,24.83,482087,0.0,1.0
2025-05-21,24.16,24.835,24.15,24.81,341435,24.16,24.835,24.15,24.81,341435,0.0,1.0
2025-05-22,24.2,24.39,23.9306,24.0,360874,24.2,24.39,23.9306,24.0,360874,0.0,1.0
2025-05-23,24.47,24.49,23.74,23.74,548566,24.47,24.49,23.74,23.74,548566,0.0,1.0
2025-05-27,25.53,25.72,24.81,24.86,532528,25.53,25.72,24.81,24.86,532528,0.0,1.0
2025-05-28,25.26,25.685,25.12,25.51,476426,25.26,25.685,25.12,25.51,476426,0.0,1.0
2025-05-29,25.64,25.79,25.18,25.39,524701,25.64,25.79,25.18,25.39,524701,0.0,1.0
2025-05-30,25.71,25.92,25.1496,25.59,460917,25.71,25.92,25.1496,25.59,460917,0.0,1.0
2025-06-02,25.38,26.05,25.26,25.61,656459,25.38,26.05,25.26,25.61,656459,0.0,1.0
2025-06-03,26.01,26.17,25.13,25.39,526276,26.01,26.17,25.13,25.39,526276,0.0,1.0
2025-06-04,25.86,26.57,25.755,26.01,395494,25.86,26.57,25.755,26.01,395494,0.0,1.0
2025-06-05,25.52,25.905,25.19,25.9,555176,25.52,25.905,25.19,25.9,555176,0.0,1.0
2025-06-06,25.99,26.02,25.525,25.76,359174,25.99,26.02,25.525,25.76,359174,0.0,1.0
2025-06-09,26.62,26.86,26.1,26.17,514539,26.62,26.86,26.1,26.17,514539,0.0,1.0
2025-06-10,26.92,27.4,26.7,26.76,624899,26.92,27.4,26.7,26.76,624899,0.0,1.0
2025-06-11,26.05,27.04,26.02,26.94,528236,26.05,27.04,26.02,26.94,528236,0.0,1.0
2025-06-12,26.44,26.495,25.77,26.08,506968,26.44,26.495,25.77,26.08,506968,0.0,1.0
2025-06-13,25.82,26.27,25.7,25.93,402502,25.82,26.27,25.7,25.93,402502,0.0,1.0
2025-06-16,25.98,26.03,25.59,25.96,366128,25.98,26.03,25.59,25.96,366128,0.0,1.0
2025-06-17,25.61,26.06,25.535,25.78,399985,25.61,26.06,25.535,25.78,399985,0.0,1.0
2025-06-18,25.34,25.8,25.26,25.58,393981,25.34,25.8,25.26,25.58,393981,0.0,1.0
2025-06-20,24.56,25.85,24.35,25.67,672733,24.56,25.85,24.35,25.67,672733,0.0,1.0
2025-06-23,24.68,24.749,24.395,24.5,409110,24.68,24.749,24.395,24.5,409110,0.0,1.0
2025-06-24,24.58,25.0399,24.53,24.83,395482,24.58,25.0399,24.53,24.83,395482,0.0,1.0
2025-06-25,23.45,24.53,23.31,24.51,426886,23.45,24.53,23.31,24.51,426886,0.0,1.0
2025-06-26,23.18,23.765,23.03,23.6,517512,23.18,23.765,23.03,23.6,517512,0.0,1.0
2025-06-27,23.08,23.415,22.8601,23.32,1270637,23.08,23.415,22.8601,23.32,1270637,0.0,1.0
2025-06-30,22.96,23.2487,22.81,23.17,396102,22.96,23.2487,22.81,23.17,396102,0.0,1.0
2025-07-01,23.34,24.52,22.89,22.94,444408,23.34,24.52,22.89,22.94,444408,0.0,1.0
2025-07-02,23.58,23.72,23.2,23.43,465368,23.58,23.72,23.2,23.43,465368,0.0,1.0
2025-07-03,23.2,23.77,22.915,23.66,221782,23.2,23.77,22.915,23.66,221782,0.0,1.0
2025-07-07,22.86,23.715,22.8,23.06,791122,22.86,23.715,22.8,23.06,791122,0.0,1.0
2025-07-08,22.6,23.38,22.43,22.86,657360,22.6,23.38,22.43,22.86,657360,0.0,1.0
2025-07-09,22.44,22.94,22.29,22.78,371461,22.44,22.94,22.29,22.78,371461,0.0,1.0
2025-07-10,22.21,22.8304,22.2,22.44,464802,22.21,22.8304,22.2,22.44,464802,0.0,1.0
2025-07-11,21.66,22.1356,21.48,22.0,449086,21.66,22.1356,21.48,22.0,449086,0.0,1.0
2025-07-14,21.95,22.12,21.5,21.71,504960,21.95,22.12,21.5,21.71,504960,0.0,1.0
2025-07-15,21.18,22.31,21.16,22.11,504519,21.18,22.31,21.16,22.11,504519,0.0,1.0
2025-07-16,21.27,21.65,21.09,21.41,675721,21.27,21.65,21.09,21.41,675721,0.0,1.0
2025-07-17,21.7,21.92,21.19,21.2,407650,21.7,21.92,21.19,21.2,407650,0.0,1.0
2025-07-18,20.62,21.9979,20.43,21.92,430269,20.62,21.9979,20.43,21.92,430269,0.0,1.0
2025-07-21,21.19,21.215,20.64,20.7,536090,21.19,21.215,20.64,20.7,536090,0.0,1.0
2025-07-22,21.35,21.7,21.08,21.29,469787,21.35,21.7,21.08,21.29,469787,0.0,1.0
2025-07-23,22.63,22.7,21.51,21.53,518064,22.63,22.7,21.51,21.53,518064,0.0,1.0
2025-07-24,22.51,22.675,22.385,22.48,320091,22.51,22.675,22.385,22.48,320091,0.0,1.0
2025-07-25,22.37,22.5,22.13,22.46,329130,22.37,22.5,22.13,22.46,329130,0.0,1.0
2025-07-28,22.24,22.9,22.06,22.37,457570,22.24,22.9,22.06,22.37,457570,0.0,1.0
2025-07-29,21.67,22.13,21.65,22.1,358966,21.67,22.13,21.65,22.1,358966,0.0,1.0
2025-07-30,21.34,21.84,21.23,21.7,304733,21.34,21.84,21.23,21.7,304733,0.0,1.0
2025-07-31,20.95,21.33,20.77,21.06,545003,20.95,21.33,20.77,21.06,545003,0.0,1.0
2025-08-01,21.21,21.25,20.385,20.86,440154,21.21,21.25,20.385,20.86,440154,0.0,1.0
2025-08-04,21.4,21.43,20.878045,21.19,463650,21.4,21.43,20.878045,21.19,463650,0.0,1.0
2025-08-05,21.44,21.565,21.18,21.44,388966,21.44,21.565,21.18,21.44,388966,0.0,1.0
2025-08-06,20.82,21.6799,20.785,21.42,414589,20.82,21.6799,20.785,21.42,414589,0.0,1.0
2025-08-07,21.62,21.74,20.7017,21.15,705613,21.62,21.74,20.7017,21.15,705613,0.0,1.0
2025-08-08,23.81,24.7,22.07,22.29,1005009,23.81,24.7,22.07,22.29,1005009,0.0,1.0
2025-08-11,27.36,27.41,24.69,24.73,1816531,27.36,27.41,24.69,24.73,1816531,0.0,1.0
2025-08-12,30.35,30.63,28.14,28.18,1601991,30.35,30.63,28.14,28.18,1601991,0.0,1.0
2025-08-13,30.48,31.23,30.0,30.44,1016810,30.48,31.23,30.0,30.44,1016810,0.0,1.0
2025-08-14,30.21,30.6317,29.6394,30.03,464377,30.21,30.6317,29.6394,30.03,464377,0.0,1.0
2025-08-15,29.83,30.63,29.82,30.21,651993,29.83,30.63,29.82,30.21,651993,0.0,1.0
2025-08-18,29.76,30.6499,29.58,29.83,433187,29.76,30.6499,29.58,29.83,433187,0.0,1.0
2025-08-19,30.33,30.99,29.845,29.93,527820,30.33,30.99,29.845,29.93,527820,0.0,1.0
2025-08-20,29.62,30.39,29.42,30.21,434164,29.62,30.39,29.42,30.21,434164,0.0,1.0
2025-08-21,29.66,30.42,29.43,29.57,491388,29.66,30.42,29.43,29.57,491388,0.0,1.0
2025-08-22,30.5,30.9,29.98,29.98,494915,30.5,30.9,29.98,29.98,494915,0.0,1.0
2025-08-25,29.83,30.545,29.465,30.53,374384,29.83,30.545,29.465,30.53,374384,0.0,1.0
2025-08-26,30.34,30.802,29.93,29.98,408475,30.34,30.802,29.93,29.98,408475,0.0,1.0
2025-08-27,30.49,30.945,30.1,30.1,326146,30.49,30.945,30.1,30.1,326146,0.0,1.0
2025-08-28,30.26,30.555,29.86,30.5,316721,30.26,30.555,29.86,30.5,316721,0.0,1.0
2025-08-29,30.62,30.81,30.18,30.21,290925,30.62,30.81,30.18,30.21,290925,0.0,1.0
2025-09-02,30.81,31.2641,30.44,30.86,414770,30.81,31.2641,30.44,30.86,414770,0.0,1.0
2025-09-03,29.39,31.095,29.285,30.49,566946,29.39,31.095,29.285,30.49,566946,0.0,1.0
2025-09-04,29.19,29.59,28.875,29.39,553530,29.19,29.59,28.875,29.39,553530,0.0,1.0
2025-09-05,29.42,29.78,28.98,29.08,414943,29.42,29.78,28.98,29.08,414943,0.0,1.0
2025-09-08,29.26,29.41,28.4909,29.3,385699,29.26,29.41,28.4909,29.3,385699,0.0,1.0
2025-09-09,29.33,29.43,28.99,29.26,379382,29.33,29.43,28.99,29.26,379382,0.0,1.0
2025-09-10,28.4,29.26,28.34,29.18,309841,28.4,29.26,28.34,29.18,309841,0.0,1.0
2025-09-11,28.68,28.89,28.36,28.36,422254,28.68,28.89,28.36,28.36,422254,0.0,1.0
2025-09-12,28.06,28.86,27.91,28.86,273671,28.06,28.86,27.91,28.86,273671,0.0,1.0
2025-09-15,27.27,28.39,27.23,28.07,422797,27.27,28.39,27.23,28.07,422797,0.0,1.0
2025-09-16,27.0,27.51,26.87,27.3,497864,27.0,27.51,26.87,27.3,497864,0.0,1.0
2025-09-17,26.98,27.9,26.57,27.13,920934,26.98,27.9,26.57,27.13,920934,0.0,1.0
2025-09-18,27.44,27.7,26.9,27.09,458903,27.44,27.7,26.9,27.09,458903,0.0,1.0
2025-09-19,27.64,27.77,26.865,27.37,1384028,27.64,27.77,26.865,27.37,1384028,0.0,1.0
2025-09-22,27.89,28.24,27.61,27.88,424678,27.89,28.24,27.61,27.88,424678,0.0,1.0
2025-09-23,27.41,28.22,27.21,27.88,323932,27.41,28.22,27.21,27.88,323932,0.0,1.0
2025-09-24,26.87,27.621,26.781,27.43,302731,26.87,27.621,26.781,27.43,302731,0.0,1.0
2025-09-25,26.36,26.89,25.95,26.88,565989,26.36,26.89,25.95,26.88,565989,0.0,1.0
2025-09-26,26.85,26.92,26.335,26.62,291264,26.85,26.92,26.335,26.62,291264,0.0,1.0
2025-09-29,26.92,27.21,26.345,26.87,513361,26.92,27.21,26.345,26.87,513361,0.0,1.0
2025-09-30,26.65,27.265,26.47,26.93,392172,26.65,27.265,26.47,26.93,392172,0.0,1.0
2025-10-01,26.99,27.39,26.74,26.74,337099,26.99,27.39,26.74,26.74,337099,0.0,1.0
2025-10-02,26.52,27.03,26.46,26.86,288366,26.52,27.03,26.46,26.86,288366,0.0,1.0
2025-10-03,26.75,27.31,26.46,26.51,331099,26.75,27.31,26.46,26.51,331099,0.0,1.0
2025-10-06,26.58,27.065,26.53,26.82,241845,26.58,27.065,26.53,26.82,241845,0.0,1.0
2025-10-07,25.83,26.675,25.795,26.45,390489,25.83,26.675,25.795,26.45,390489,0.0,1.0
2025-10-08,25.98,26.32,25.57,26.0,250038,25.98,26.32,25.57,26.0,250038,0.0,1.0
2025-10-09,24.97,26.1106,24.68,25.92,441557,24.97,26.1106,24.68,25.92,441557,0.0,1.0
2025-10-10,23.63,25.0235,23.195,25.01,607448,23.63,25.0235,23.195,25.01,607448,0.0,1.0
2025-10-13,23.51,24.21,23.42,23.69,324141,23.51,24.21,23.42,23.69,324141,0.0,1.0
2025-10-14,23.86,23.98,23.33,23.33,282166,23.86,23.98,23.33,23.33,282166,0.0,1.0
2025-10-15,23.14,24.2,22.942,23.85,504313,23.14,24.2,22.942,23.85,504313,0.0,1.0
2025-10-16,23.22,23.605,22.94,23.13,449608,23.22,23.605,22.94,23.13,449608,0.0,1.0
2025-10-17,23.78,23.89,23.09,23.09,321594,23.78,23.89,23.09,23.09,321594,0.0,1.0
2025-10-20,23.73,24.1,23.67,23.78,255762,23.73,24.1,23.67,23.78,255762,0.0,1.0
2025-10-21,24.26,24.38,23.73,23.73,335175,24.26,24.38,23.73,23.73,335175,0.0,1.0
2025-10-22,24.52,24.8325,23.97,24.14,582786,24.52,24.8325,23.97,24.14,582786,0.0,1.0
2025-10-23,24.72,24.87,24.235,24.59,309413,24.72,24.87,24.235,24.59,309413,0.0,1.0
2025-10-24,24.52,24.89,24.46,24.72,220779,24.52,24.89,24.46,24.72,220779,0.0,1.0
2025-10-27,24.04,24.55,23.98,24.38,319227,24.04,24.55,23.98,24.38,319227,0.0,1.0
2025-10-28,24.18,24.45,23.77,23.92,264331,24.18,24.45,23.77,23.92,264331,0.0,1.0
2025-10-29,24.24,24.705,23.9,24.01,363133,24.24,24.705,23.9,24.01,363133,0.0,1.0
2025-10-30,24.66,24.81,24.02,24.24,390822,24.66,24.81,24.02,24.24,390822,0.0,1.0
2025-10-31,25.5,25.6,24.24,24.36,552330,25.5,25.6,24.24,24.36,552330,0.0,1.0
2025-11-03,25.3,25.8543,24.9,25.3,361693,25.3,25.8543,24.9,25.3,361693,0.0,1.0
2025-11-04,25.26,25.3999,24.926,25.2,416494,25.26,25.3999,24.926,25.2,416494,0.0,1.0
2025-11-05,25.31,25.65,25.07,25.07,335114,25.31,25.65,25.07,25.07,335114,0.0,1.0
2025-11-06,24.23,25.53,24.15,25.41,767419,24.23,25.53,24.15,25.41,767419,0.0,1.0
2025-11-07,24.03,27.4,23.67,26.15,809392,24.03,27.4,23.67,26.15,809392,0.0,1.0
2025-11-10,26.12,26.83,23.8118,24.03,826318,26.12,26.83,23.8118,24.03,826318,0.0,1.0
2025-11-11,27.16,27.21,26.0,26.0,541178,27.16,27.21,26.0,26.0,541178,0.0,1.0
2025-11-12,27.83,29.0,27.12,27.16,685779,27.83,29.0,27.12,27.16,685779,0.0,1.0
2025-11-13,26.37,27.8599,26.0,27.66,488815,26.37,27.8599,26.0,27.66,488815,0.0,1.0
2025-11-14,26.06,26.47,25.9,26.15,294122,26.06,26.47,25.9,26.15,294122,0.0,1.0
2025-11-17,26.02,26.54,25.69,26.04,417693,26.02,26.54,25.69,26.04,417693,0.0,1.0
2025-11-18,25.9,26.57,25.39,25.82,484851,25.9,26.57,25.39,25.82,484851,0.0,1.0
2025-11-19,25.37,26.28,25.13,25.81,524386,25.37,26.28,25.13,25.81,524386,0.0,1.0
2025-11-20,25.36,26.0093,24.92,25.54,355832,25.36,26.0093,24.92,25.54,355832,0.0,1.0
2025-11-21,26.01,26.53,25.4,25.45,392921,26.01,26.53,25.4,25.45,392921,0.0,1.0
2025-11-24,26.71,26.79,25.815,25.96,349465,26.71,26.79,25.815,25.96,349465,0.0,1.0
2025-11-25,27.69,27.76,26.9,27.0,375514,27.69,27.76,26.9,27.0,375514,0.0,1.0
2025-11-26,27.36,27.83,27.2337,27.44,410857,27.36,27.83,27.2337,27.44,410857,0.0,1.0