date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-28,54.8,54.9,50.0,50.0,11534515,54.8,54.9,50.0,50.0,11534515,0.0,1.0
2021-09-29,54.01,54.75,51.7,53.25,2927599,54.01,54.75,51.7,53.25,2927599,0.0,1.0
2021-09-30,54.34,54.43,52.2637,53.32,1830915,54.34,54.43,52.2637,53.32,1830915,0.0,1.0
2021-10-01,54.51,54.74,50.37,54.0,1900949,54.51,54.74,50.37,54.0,1900949,0.0,1.0
2021-10-04,54.0,55.0,52.04,53.83,3777812,54.0,55.0,52.04,53.83,3777812,0.0,1.0
2021-10-05,52.25,53.97,51.6,53.54,859307,52.25,53.97,51.6,53.54,859307,0.0,1.0
2021-10-06,50.17,51.45,49.5352,51.21,937057,50.17,51.45,49.5352,51.21,937057,0.0,1.0
2021-10-07,51.95,52.2,50.18,50.18,233086,51.95,52.2,50.18,50.18,233086,0.0,1.0
2021-10-08,49.69,52.82,49.59,52.51,194004,49.69,52.82,49.59,52.51,194004,0.0,1.0
2021-10-11,49.12,50.72,48.861,50.0,364406,49.12,50.72,48.861,50.0,364406,0.0,1.0
2021-10-12,50.0,50.4548,49.13,49.26,389389,50.0,50.4548,49.13,49.26,389389,0.0,1.0
2021-10-13,53.6,53.68,49.58,50.0,520004,53.6,53.68,49.58,50.0,520004,0.0,1.0
2021-10-14,54.45,54.97,53.08,53.6,682235,54.45,54.97,53.08,53.6,682235,0.0,1.0
2021-10-15,56.02,56.13,54.045,54.75,790964,56.02,56.13,54.045,54.75,790964,0.0,1.0
2021-10-18,63.52,64.93,55.12,55.12,1931975,63.52,64.93,55.12,55.12,1931975,0.0,1.0
2021-10-19,63.79,65.0,60.6,63.39,694812,63.79,65.0,60.6,63.39,694812,0.0,1.0
2021-10-20,64.84,65.6174,62.92,64.24,491163,64.84,65.6174,62.92,64.24,491163,0.0,1.0
2021-10-21,66.69,69.46,64.1,64.45,539066,66.69,69.46,64.1,64.45,539066,0.0,1.0
2021-10-22,67.41,70.52,65.329,65.51,567469,67.41,70.52,65.329,65.51,567469,0.0,1.0
2021-10-25,68.95,72.12,67.0001,67.25,902547,68.95,72.12,67.0001,67.25,902547,0.0,1.0
2021-10-26,71.17,73.61,68.52,69.41,585345,71.17,73.61,68.52,69.41,585345,0.0,1.0
2021-10-27,70.52,71.18,66.77,69.05,1048407,70.52,71.18,66.77,69.05,1048407,0.0,1.0
2021-10-28,73.07,73.21,68.0,70.5,590736,73.07,73.21,68.0,70.5,590736,0.0,1.0
2021-10-29,74.29,74.8,72.32,72.34,727248,74.29,74.8,72.32,72.34,727248,0.0,1.0
2021-11-01,77.91,78.03,73.6601,76.3,896015,77.91,78.03,73.6601,76.3,896015,0.0,1.0
2021-11-02,78.72,83.9,76.61,77.91,1201704,78.72,83.9,76.61,77.91,1201704,0.0,1.0
2021-11-03,80.8,84.48,79.08,79.08,942228,80.8,84.48,79.08,79.08,942228,0.0,1.0
2021-11-04,82.19,87.98,80.6,81.13,1269372,82.19,87.98,80.6,81.13,1269372,0.0,1.0
2021-11-05,83.68,84.99,80.1401,83.0,661273,83.68,84.99,80.1401,83.0,661273,0.0,1.0
2021-11-08,80.27,86.11,77.9,85.0,1082801,80.27,86.11,77.9,85.0,1082801,0.0,1.0
2021-11-09,84.8,85.13,77.36,80.27,693711,84.8,85.13,77.36,80.27,693711,0.0,1.0
2021-11-10,74.72,83.2779,74.3,79.62,1436523,74.72,83.2779,74.3,79.62,1436523,0.0,1.0
2021-11-11,75.57,78.86,74.59,78.41,457418,75.57,78.86,74.59,78.41,457418,0.0,1.0
2021-11-12,73.86,75.394,72.04,72.96,1549604,73.86,75.394,72.04,72.96,1549604,0.0,1.0
2021-11-15,72.69,73.63,67.07,72.08,2045709,72.69,73.63,67.07,72.08,2045709,0.0,1.0
2021-11-16,72.61,74.19,69.69,72.13,1213975,72.61,74.19,69.69,72.13,1213975,0.0,1.0
2021-11-17,71.1,73.3489,70.38,71.59,674466,71.1,73.3489,70.38,71.59,674466,0.0,1.0
2021-11-18,68.47,71.34,68.13,69.88,493092,68.47,71.34,68.13,69.88,493092,0.0,1.0
2021-11-19,68.4,69.99,67.88,68.92,532580,68.4,69.99,67.88,68.92,532580,0.0,1.0
2021-11-22,67.17,69.5,61.55,69.15,1346135,67.17,69.5,61.55,69.15,1346135,0.0,1.0
2021-11-23,68.27,71.1,65.12,66.39,795723,68.27,71.1,65.12,66.39,795723,0.0,1.0
2021-11-24,67.54,68.3799,66.01,67.88,910637,67.54,68.3799,66.01,67.88,910637,0.0,1.0
2021-11-26,66.07,66.83,64.7,66.0,212179,66.07,66.83,64.7,66.0,212179,0.0,1.0
2021-11-29,71.75,72.17,67.1301,69.5,1034040,71.75,72.17,67.1301,69.5,1034040,0.0,1.0
2021-11-30,65.0,71.48,64.94,69.37,1483375,65.0,71.48,64.94,69.37,1483375,0.0,1.0
2021-12-01,61.89,68.94,61.51,68.0,988199,61.89,68.94,61.51,68.0,988199,0.0,1.0
2021-12-02,63.09,64.04,60.13,61.94,737497,63.09,64.04,60.13,61.94,737497,0.0,1.0
2021-12-03,58.93,65.05,55.5868,63.3,1044147,58.93,65.05,55.5868,63.3,1044147,0.0,1.0
2021-12-06,56.79,61.01,55.875,60.81,1043168,56.79,61.01,55.875,60.81,1043168,0.0,1.0
2021-12-07,60.35,63.77,57.98,58.01,941670,60.35,63.77,57.98,58.01,941670,0.0,1.0
2021-12-08,61.44,62.49,57.83,61.07,580763,61.44,62.49,57.83,61.07,580763,0.0,1.0
2021-12-09,56.65,62.12,56.105,61.03,650256,56.65,62.12,56.105,61.03,650256,0.0,1.0
2021-12-10,55.58,58.325,54.69,57.72,767218,55.58,58.325,54.69,57.72,767218,0.0,1.0
2021-12-13,52.71,55.58,50.2,55.58,1131469,52.71,55.58,50.2,55.58,1131469,0.0,1.0
2021-12-14,50.94,51.48,48.35,50.86,1480476,50.94,51.48,48.35,50.86,1480476,0.0,1.0
2021-12-15,51.22,51.36,47.7,50.16,1155114,51.22,51.36,47.7,50.16,1155114,0.0,1.0
2021-12-16,50.42,53.13,49.71,51.64,1575582,50.42,53.13,49.71,51.64,1575582,0.0,1.0
2021-12-17,51.13,51.99,48.4,49.52,2409306,51.13,51.99,48.4,49.52,2409306,0.0,1.0
2021-12-20,51.41,51.78,49.09,50.21,490478,51.41,51.78,49.09,50.21,490478,0.0,1.0
2021-12-21,54.08,54.24,51.41,52.0,587628,54.08,54.24,51.41,52.0,587628,0.0,1.0
2021-12-22,54.71,55.03,52.93,53.96,818911,54.71,55.03,52.93,53.96,818911,0.0,1.0
2021-12-23,57.12,57.42,53.71,54.96,568085,57.12,57.42,53.71,54.96,568085,0.0,1.0
2021-12-27,58.15,60.49,57.6,57.76,627676,58.15,60.49,57.6,57.76,627676,0.0,1.0
2021-12-28,55.55,58.34,55.23,57.87,812720,55.55,58.34,55.23,57.87,812720,0.0,1.0
2021-12-29,54.33,56.1316,53.55,56.0,518332,54.33,56.1316,53.55,56.0,518332,0.0,1.0
2021-12-30,54.67,56.53,52.82,54.32,829443,54.67,56.53,52.82,54.32,829443,0.0,1.0
2021-12-31,52.94,54.8083,52.55,54.67,879228,52.94,54.8083,52.55,54.67,879228,0.0,1.0
2022-01-03,52.9,53.73,50.13,53.0,1032066,52.9,53.73,50.13,53.0,1032066,0.0,1.0
2022-01-04,50.41,53.225,49.1,52.9,634255,50.41,53.225,49.1,52.9,634255,0.0,1.0
2022-01-05,45.83,50.8,45.385,49.69,535629,45.83,50.8,45.385,49.69,535629,0.0,1.0
2022-01-06,44.35,45.76,42.99,45.33,835290,44.35,45.76,42.99,45.33,835290,0.0,1.0
2022-01-07,43.09,46.0,41.68,44.45,520308,43.09,46.0,41.68,44.45,520308,0.0,1.0
2022-01-10,44.42,44.76,40.26,41.99,1110917,44.42,44.76,40.26,41.99,1110917,0.0,1.0
2022-01-11,47.07,47.74,44.16,44.69,540390,47.07,47.74,44.16,44.69,540390,0.0,1.0
2022-01-12,46.69,49.66,45.8486,48.0,736111,46.69,49.66,45.8486,48.0,736111,0.0,1.0
2022-01-13,45.02,46.78,44.63,46.78,301662,45.02,46.78,44.63,46.78,301662,0.0,1.0
2022-01-14,43.49,45.18,42.03,44.5,1233032,43.49,45.18,42.03,44.5,1233032,0.0,1.0
2022-01-18,40.05,42.645,39.395,42.14,1702297,40.05,42.645,39.395,42.14,1702297,0.0,1.0
2022-01-19,39.14,41.17,38.6693,39.97,996516,39.14,41.17,38.6693,39.97,996516,0.0,1.0
2022-01-20,38.57,41.0,38.53,40.61,1629922,38.57,41.0,38.53,40.61,1629922,0.0,1.0
2022-01-21,37.17,39.36,36.95,38.36,1630093,37.17,39.36,36.95,38.36,1630093,0.0,1.0
2022-01-24,36.23,36.65,31.61,35.55,2511408,36.23,36.65,31.61,35.55,2511408,0.0,1.0
2022-01-25,33.69,35.82,31.93,35.23,1399420,33.69,35.82,31.93,35.23,1399420,0.0,1.0
2022-01-26,34.39,36.49,34.13,35.48,677503,34.39,36.49,34.13,35.48,677503,0.0,1.0
2022-01-27,33.49,36.07,33.27,34.91,1298929,33.49,36.07,33.27,34.91,1298929,0.0,1.0
2022-01-28,35.46,35.5,32.67,33.58,1326858,35.46,35.5,32.67,33.58,1326858,0.0,1.0
2022-01-31,39.31,39.76,34.815,35.09,1566411,39.31,39.76,34.815,35.09,1566411,0.0,1.0
2022-02-01,40.91,41.22,38.6588,40.8,1284190,40.91,41.22,38.6588,40.8,1284190,0.0,1.0
2022-02-02,39.25,41.41,38.48,41.08,758819,39.25,41.41,38.48,41.08,758819,0.0,1.0
2022-02-03,33.22,37.79,32.51,37.79,1640693,33.22,37.79,32.51,37.79,1640693,0.0,1.0
2022-02-04,36.48,36.74,32.78,33.06,1440446,36.48,36.74,32.78,33.06,1440446,0.0,1.0
2022-02-07,37.92,39.265,36.48,36.7,909635,37.92,39.265,36.48,36.7,909635,0.0,1.0
2022-02-08,41.49,41.6193,37.45,37.45,858080,41.49,41.6193,37.45,37.45,858080,0.0,1.0
2022-02-09,43.88,44.22,42.19,42.19,763766,43.88,44.22,42.19,42.19,763766,0.0,1.0
2022-02-10,42.91,46.7,42.0,42.44,951557,42.91,46.7,42.0,42.44,951557,0.0,1.0
2022-02-11,43.51,45.33,42.39,42.94,1393158,43.51,45.33,42.39,42.94,1393158,0.0,1.0
2022-02-14,42.58,45.18,41.62,43.67,896856,42.58,45.18,41.62,43.67,896856,0.0,1.0
2022-02-15,44.2,44.96,41.77,44.96,599557,44.2,44.96,41.77,44.96,599557,0.0,1.0
2022-02-16,41.61,43.81,40.5,43.75,1777669,41.61,43.81,40.5,43.75,1777669,0.0,1.0
2022-02-17,17.1,26.18,16.66,26.0,19947865,17.1,26.18,16.66,26.0,19947865,0.0,1.0
2022-02-18,20.66,20.69,16.6025,16.685,15290678,20.66,20.69,16.6025,16.685,15290678,0.0,1.0
2022-02-22,20.67,21.3499,19.21,19.34,4627023,20.67,21.3499,19.21,19.34,4627023,0.0,1.0
2022-02-23,19.32,21.19,19.16,20.79,2432554,19.32,21.19,19.16,20.79,2432554,0.0,1.0
2022-02-24,21.63,21.83,17.95,18.24,2527846,21.63,21.83,17.95,18.24,2527846,0.0,1.0
2022-02-25,21.24,21.869,20.75,21.56,1227229,21.24,21.869,20.75,21.56,1227229,0.0,1.0
2022-02-28,21.44,21.63,20.3,20.52,2006241,21.44,21.63,20.3,20.52,2006241,0.0,1.0
2022-03-01,21.29,21.87,20.55,21.042,1384435,21.29,21.87,20.55,21.042,1384435,0.0,1.0
2022-03-02,21.82,22.06,20.83,21.32,1142595,21.82,22.06,20.83,21.32,1142595,0.0,1.0
2022-03-03,20.28,21.99,20.02,21.99,1011836,20.28,21.99,20.02,21.99,1011836,0.0,1.0
2022-03-04,19.32,20.72,19.09,20.12,1033252,19.32,20.72,19.09,20.12,1033252,0.0,1.0
2022-03-07,18.68,19.71,18.62,19.47,1208137,18.68,19.71,18.62,19.47,1208137,0.0,1.0
2022-03-08,18.69,19.46,18.03,18.41,883651,18.69,19.46,18.03,18.41,883651,0.0,1.0
2022-03-09,19.46,20.08,19.2,19.61,939578,19.46,20.08,19.2,19.61,939578,0.0,1.0
2022-03-10,18.65,19.45,18.41,19.45,873341,18.65,19.45,18.41,19.45,873341,0.0,1.0
2022-03-11,16.73,18.97,16.69,18.94,1850559,16.73,18.97,16.69,18.94,1850559,0.0,1.0
2022-03-14,15.44,16.97,15.1715,16.77,1396759,15.44,16.97,15.1715,16.77,1396759,0.0,1.0
2022-03-15,15.71,16.05,15.2502,15.79,1533538,15.71,16.05,15.2502,15.79,1533538,0.0,1.0
2022-03-16,17.16,17.6,16.255,16.31,2492571,17.16,17.6,16.255,16.31,2492571,0.0,1.0
2022-03-17,17.98,18.25,16.92,17.16,3078769,17.98,18.25,16.92,17.16,3078769,0.0,1.0
2022-03-18,17.97,18.42,17.655,17.89,2647971,17.97,18.42,17.655,17.89,2647971,0.0,1.0
2022-03-21,17.47,18.25,17.08,18.11,1195520,17.47,18.25,17.08,18.11,1195520,0.0,1.0
2022-03-22,18.02,18.44,17.3268,17.47,1100736,18.02,18.44,17.3268,17.47,1100736,0.0,1.0
2022-03-23,18.1,18.85,17.42,17.84,1010039,18.1,18.85,17.42,17.84,1010039,0.0,1.0
2022-03-24,17.8,18.27,17.28,18.18,768122,17.8,18.27,17.28,18.18,768122,0.0,1.0
2022-03-25,17.02,17.97,16.6,17.78,1082649,17.02,17.97,16.6,17.78,1082649,0.0,1.0
2022-03-28,17.9,18.06,16.92,17.19,698464,17.9,18.06,16.92,17.19,698464,0.0,1.0
2022-03-29,19.35,19.47,18.05,18.05,861598,19.35,19.47,18.05,18.05,861598,0.0,1.0
2022-03-30,18.78,19.7312,18.7,19.29,555481,18.78,19.7312,18.7,19.29,555481,0.0,1.0
2022-03-31,18.43,19.04,18.35,18.83,574469,18.43,19.04,18.35,18.83,574469,0.0,1.0
2022-04-01,18.74,18.87,18.02,18.45,753850,18.74,18.87,18.02,18.45,753850,0.0,1.0
2022-04-04,19.62,20.18,18.81,18.97,631211,19.62,20.18,18.81,18.97,631211,0.0,1.0
2022-04-05,19.16,19.75,18.78,19.51,611959,19.16,19.75,18.78,19.51,611959,0.0,1.0
2022-04-06,18.47,18.8,17.8001,18.69,580005,18.47,18.8,17.8001,18.69,580005,0.0,1.0
2022-04-07,18.09,18.86,17.56,18.42,616398,18.09,18.86,17.56,18.42,616398,0.0,1.0
2022-04-08,17.62,18.16,17.33,18.16,512630,17.62,18.16,17.33,18.16,512630,0.0,1.0
2022-04-11,18.16,18.39,17.0,17.33,652308,18.16,18.39,17.0,17.33,652308,0.0,1.0
2022-04-12,18.9,19.4188,18.31,18.43,756674,18.9,19.4188,18.31,18.43,756674,0.0,1.0
2022-04-13,20.3,20.46,18.72,18.86,700991,20.3,20.46,18.72,18.86,700991,0.0,1.0
2022-04-14,20.48,20.86,19.935,20.15,758957,20.48,20.86,19.935,20.15,758957,0.0,1.0
2022-04-18,20.23,20.35,19.26,20.19,909783,20.23,20.35,19.26,20.19,909783,0.0,1.0
2022-04-19,20.8,21.085,19.55,19.98,732451,20.8,21.085,19.55,19.98,732451,0.0,1.0
2022-04-20,20.75,21.08,19.9,21.08,799998,20.75,21.08,19.9,21.08,799998,0.0,1.0
2022-04-21,20.04,21.4999,19.4,21.08,1150027,20.04,21.4999,19.4,21.08,1150027,0.0,1.0
2022-04-22,18.82,20.57,18.57,20.18,1089337,18.82,20.57,18.57,20.18,1089337,0.0,1.0
2022-04-25,18.68,18.8,17.51,18.35,1247611,18.68,18.8,17.51,18.35,1247611,0.0,1.0
2022-04-26,17.94,18.61,17.6,18.325,603533,17.94,18.61,17.6,18.325,603533,0.0,1.0
2022-04-27,17.52,18.68,17.45,17.96,888116,17.52,18.68,17.45,17.96,888116,0.0,1.0
2022-04-28,18.21,18.66,17.22,17.87,1404298,18.21,18.66,17.22,17.87,1404298,0.0,1.0
2022-04-29,17.46,19.19,17.37,18.09,684271,17.46,19.19,17.37,18.09,684271,0.0,1.0
2022-05-02,17.26,17.94,16.83,17.37,1288781,17.26,17.94,16.83,17.37,1288781,0.0,1.0
2022-05-03,16.69,17.62,16.51,17.38,1337997,16.69,17.62,16.51,17.38,1337997,0.0,1.0
2022-05-04,16.92,17.03,15.31,16.62,3479036,16.92,17.03,15.31,16.62,3479036,0.0,1.0
2022-05-05,16.81,18.23,16.18,16.48,1899273,16.81,18.23,16.18,16.48,1899273,0.0,1.0
2022-05-06,16.82,17.37,15.27,16.45,1227239,16.82,17.37,15.27,16.45,1227239,0.0,1.0
2022-05-09,15.3,17.07,15.16,16.63,1252500,15.3,17.07,15.16,16.63,1252500,0.0,1.0
2022-05-10,14.68,16.49,14.4556,16.0,1671093,14.68,16.49,14.4556,16.0,1671093,0.0,1.0
2022-05-11,14.29,15.04,14.075,14.45,1113407,14.29,15.04,14.075,14.45,1113407,0.0,1.0
2022-05-12,15.5,15.56,13.64,13.76,1273159,15.5,15.56,13.64,13.76,1273159,0.0,1.0
2022-05-13,17.04,17.05,15.795,16.0,978438,17.04,17.05,15.795,16.0,978438,0.0,1.0
2022-05-16,16.88,17.58,16.66,17.1,766454,16.88,17.58,16.66,17.1,766454,0.0,1.0
2022-05-17,17.77,17.77,16.13,16.99,890738,17.77,17.77,16.13,16.99,890738,0.0,1.0
2022-05-18,17.81,18.7449,17.14,17.74,876375,17.81,18.7449,17.14,17.74,876375,0.0,1.0
2022-05-19,18.84,19.57,17.68,17.72,1141723,18.84,19.57,17.68,17.72,1141723,0.0,1.0
2022-05-20,19.05,19.695,18.15,18.91,704118,19.05,19.695,18.15,18.91,704118,0.0,1.0
2022-05-23,18.59,19.0,18.2117,18.73,467266,18.59,19.0,18.2117,18.73,467266,0.0,1.0
2022-05-24,17.28,18.29,16.9,18.05,710684,17.28,18.29,16.9,18.05,710684,0.0,1.0
2022-05-25,17.91,18.1568,17.22,17.22,467556,17.91,18.1568,17.22,17.22,467556,0.0,1.0
2022-05-26,18.03,18.56,17.5,17.68,738813,18.03,18.56,17.5,17.68,738813,0.0,1.0
2022-05-27,19.12,19.32,18.15,18.29,521864,19.12,19.32,18.15,18.29,521864,0.0,1.0
2022-05-31,18.84,19.58,18.19,19.015,1290265,18.84,19.58,18.19,19.015,1290265,0.0,1.0
2022-06-01,18.58,19.345,18.12,18.88,651930,18.58,19.345,18.12,18.88,651930,0.0,1.0
2022-06-02,19.33,19.74,18.33,18.33,674838,19.33,19.74,18.33,18.33,674838,0.0,1.0
2022-06-03,18.54,19.21,18.36,18.98,426059,18.54,19.21,18.36,18.98,426059,0.0,1.0
2022-06-06,18.7,19.61,18.36,18.98,710366,18.7,19.61,18.36,18.98,710366,0.0,1.0
2022-06-07,18.82,19.17,18.01,18.63,643409,18.82,19.17,18.01,18.63,643409,0.0,1.0
2022-06-08,19.28,19.575,18.55,18.76,481938,19.28,19.575,18.55,18.76,481938,0.0,1.0
2022-06-09,18.1,19.55,18.04,19.51,481629,18.1,19.55,18.04,19.51,481629,0.0,1.0
2022-06-10,16.67,17.53,16.47,17.4,609390,16.67,17.53,16.47,17.4,609390,0.0,1.0
2022-06-13,15.17,16.37,14.97,15.85,873189,15.17,16.37,14.97,15.85,873189,0.0,1.0
2022-06-14,14.95,15.76,14.67,15.3,730134,14.95,15.76,14.67,15.3,730134,0.0,1.0
2022-06-15,15.63,16.26,15.11,15.23,817135,15.63,16.26,15.11,15.23,817135,0.0,1.0
2022-06-16,14.95,15.63,14.43,15.13,827726,14.95,15.63,14.43,15.13,827726,0.0,1.0
2022-06-17,14.79,15.76,14.7,15.12,1427168,14.79,15.76,14.7,15.12,1427168,0.0,1.0
2022-06-21,15.41,16.275,15.0,15.11,1005593,15.41,16.275,15.0,15.11,1005593,0.0,1.0
2022-06-22,15.7,16.48,15.02,15.09,1067751,15.7,16.48,15.02,15.09,1067751,0.0,1.0
2022-06-23,16.31,16.73,15.52,16.01,633139,16.31,16.73,15.52,16.01,633139,0.0,1.0
2022-06-24,15.93,16.8,15.55,16.5,7287579,15.93,16.8,15.55,16.5,7287579,0.0,1.0
2022-06-27,16.26,16.34,15.52,16.22,710073,16.26,16.34,15.52,16.22,710073,0.0,1.0
2022-06-28,14.79,16.34,14.72,16.18,709546,14.79,16.34,14.72,16.18,709546,0.0,1.0
2022-06-29,14.14,14.76,13.87,14.73,722437,14.14,14.76,13.87,14.73,722437,0.0,1.0
2022-06-30,14.29,14.57,13.42,13.92,733772,14.29,14.57,13.42,13.92,733772,0.0,1.0
2022-07-01,14.75,14.97,13.91,14.44,682796,14.75,14.97,13.91,14.44,682796,0.0,1.0
2022-07-05,15.83,15.88,14.37,15.0,688979,15.83,15.88,14.37,15.0,688979,0.0,1.0
2022-07-06,16.03,16.25,15.58,15.79,508412,16.03,16.25,15.58,15.79,508412,0.0,1.0
2022-07-07,17.23,17.27,15.94,16.15,452009,17.23,17.27,15.94,16.15,452009,0.0,1.0
2022-07-08,16.81,17.42,16.6699,16.93,354950,16.81,17.42,16.6699,16.93,354950,0.0,1.0
2022-07-11,15.49,16.8,15.39,16.8,435889,15.49,16.8,15.39,16.8,435889,0.0,1.0
2022-07-12,14.79,15.71,14.36,15.55,579000,14.79,15.71,14.36,15.55,579000,0.0,1.0
2022-07-13,14.55,14.84,13.99,14.56,397835,14.55,14.84,13.99,14.56,397835,0.0,1.0
2022-07-14,14.16,14.5,13.75,14.26,537630,14.16,14.5,13.75,14.26,537630,0.0,1.0
2022-07-15,14.62,14.675,13.97,14.57,387529,14.62,14.675,13.97,14.57,387529,0.0,1.0
2022-07-18,14.67,15.2,14.575,14.71,600765,14.67,15.2,14.575,14.71,600765,0.0,1.0
2022-07-19,15.16,15.34,14.64,14.99,306490,15.16,15.34,14.64,14.99,306490,0.0,1.0
2022-07-20,16.46,16.61,15.24,15.24,578088,16.46,16.61,15.24,15.24,578088,0.0,1.0
2022-07-21,16.91,16.95,16.25,16.37,584673,16.91,16.95,16.25,16.37,584673,0.0,1.0
2022-07-22,15.94,17.02,15.69,16.74,354259,15.94,17.02,15.69,16.74,354259,0.0,1.0
2022-07-25,15.56,16.12,15.42,15.89,332868,15.56,16.12,15.42,15.89,332868,0.0,1.0
2022-07-26,13.96,15.39,13.79,15.39,451526,13.96,15.39,13.79,15.39,451526,0.0,1.0
2022-07-27,14.9,14.98,13.94,14.26,505537,14.9,14.98,13.94,14.26,505537,0.0,1.0
2022-07-28,14.73,15.3238,14.38,14.78,304878,14.73,15.3238,14.38,14.78,304878,0.0,1.0
2022-07-29,14.78,14.88,14.32,14.64,285262,14.78,14.88,14.32,14.64,285262,0.0,1.0
2022-08-01,14.52,14.87,14.2,14.55,369478,14.52,14.87,14.2,14.55,369478,0.0,1.0
2022-08-02,14.87,15.12,14.3,14.3,442596,14.87,15.12,14.3,14.3,442596,0.0,1.0
2022-08-03,16.12,16.61,14.99,15.02,868134,16.12,16.61,14.99,15.02,868134,0.0,1.0
2022-08-04,18.16,18.43,15.42,16.1,2908751,18.16,18.43,15.42,16.1,2908751,0.0,1.0
2022-08-05,18.28,19.19,17.44,17.6,1162767,18.28,19.19,17.44,17.6,1162767,0.0,1.0
2022-08-08,18.46,19.24,18.31,18.31,506152,18.46,19.24,18.31,18.31,506152,0.0,1.0
2022-08-09,17.54,18.085,16.53,17.93,973494,17.54,18.085,16.53,17.93,973494,0.0,1.0
2022-08-10,18.69,18.779,17.82,18.15,1014767,18.69,18.779,17.82,18.15,1014767,0.0,1.0
2022-08-11,18.03,19.1,18.02,18.97,446796,18.03,19.1,18.02,18.97,446796,0.0,1.0
2022-08-12,18.56,18.75,17.895,18.15,540176,18.56,18.75,17.895,18.15,540176,0.0,1.0
2022-08-15,18.37,18.83,17.98,18.32,372541,18.37,18.83,17.98,18.32,372541,0.0,1.0
2022-08-16,18.19,18.42,17.76,18.32,370764,18.19,18.42,17.76,18.32,370764,0.0,1.0
2022-08-17,17.76,17.85,17.26,17.54,386840,17.76,17.85,17.26,17.54,386840,0.0,1.0
2022-08-18,17.6,18.065,17.56,17.59,226704,17.6,18.065,17.56,17.59,226704,0.0,1.0
2022-08-19,16.0,17.28,15.84,17.28,553970,16.0,17.28,15.84,17.28,553970,0.0,1.0
2022-08-22,15.37,15.96,15.27,15.74,637967,15.37,15.96,15.27,15.74,637967,0.0,1.0
2022-08-23,15.63,15.9699,15.39,15.39,500680,15.63,15.9699,15.39,15.39,500680,0.0,1.0
2022-08-24,15.97,16.185,15.69,15.74,656544,15.97,16.185,15.69,15.74,656544,0.0,1.0
2022-08-25,16.4,16.475,16.04,16.15,293575,16.4,16.475,16.04,16.15,293575,0.0,1.0
2022-08-26,15.67,16.57,15.48,16.52,411224,15.67,16.57,15.48,16.52,411224,0.0,1.0
2022-08-29,15.26,16.12,15.23,15.38,295736,15.26,16.12,15.23,15.38,295736,0.0,1.0
2022-08-30,15.02,15.7,14.66,15.6,475666,15.02,15.7,14.66,15.6,475666,0.0,1.0
2022-08-31,15.15,15.585,14.95,15.33,637892,15.15,15.585,14.95,15.33,637892,0.0,1.0
2022-09-01,14.79,14.94,14.06,14.94,591007,14.79,14.94,14.06,14.94,591007,0.0,1.0
2022-09-02,14.85,15.31,14.61,15.04,350766,14.85,15.31,14.61,15.04,350766,0.0,1.0
2022-09-06,15.01,15.56,14.922,15.01,565809,15.01,15.56,14.922,15.01,565809,0.0,1.0
2022-09-07,15.55,15.6,14.97,14.97,428916,15.55,15.6,14.97,14.97,428916,0.0,1.0
2022-09-08,16.14,16.145,15.235,15.28,402309,16.14,16.145,15.235,15.28,402309,0.0,1.0
2022-09-09,17.25,17.35,16.385,16.44,525803,17.25,17.35,16.385,16.44,525803,0.0,1.0
2022-09-12,17.68,17.73,17.06,17.25,471610,17.68,17.73,17.06,17.25,471610,0.0,1.0
2022-09-13,16.58,17.05,16.19,16.66,483874,16.58,17.05,16.19,16.66,483874,0.0,1.0
2022-09-14,16.82,16.92,16.09,16.58,423160,16.82,16.92,16.09,16.58,423160,0.0,1.0
2022-09-15,16.59,17.57,16.43,16.62,610257,16.59,17.57,16.43,16.62,610257,0.0,1.0
2022-09-16,15.77,16.3,15.66,16.23,1896992,15.77,16.3,15.66,16.23,1896992,0.0,1.0
2022-09-19,16.25,16.27,15.35,15.74,299143,16.25,16.27,15.35,15.74,299143,0.0,1.0
2022-09-20,16.0,16.18,15.87,15.91,346036,16.0,16.18,15.87,15.91,346036,0.0,1.0
2022-09-21,15.98,16.5,15.81,16.12,388731,15.98,16.5,15.81,16.12,388731,0.0,1.0
2022-09-22,15.25,16.18,15.15,15.65,346586,15.25,16.18,15.15,15.65,346586,0.0,1.0
2022-09-23,15.01,15.12,14.38,14.84,517227,15.01,15.12,14.38,14.84,517227,0.0,1.0
2022-09-26,15.0,15.74,14.92,15.05,317326,15.0,15.74,14.92,15.05,317326,0.0,1.0
2022-09-27,15.16,15.92,15.01,15.54,340840,15.16,15.92,15.01,15.54,340840,0.0,1.0
2022-09-28,16.23,16.4,15.33,15.33,333562,16.23,16.4,15.33,15.33,333562,0.0,1.0
2022-09-29,15.79,16.12,15.5,16.12,258909,15.79,16.12,15.5,16.12,258909,0.0,1.0
2022-09-30,15.47,16.19,15.42,15.69,296512,15.47,16.19,15.42,15.69,296512,0.0,1.0
2022-10-03,15.93,16.0,15.2,15.63,260773,15.93,16.0,15.2,15.63,260773,0.0,1.0
2022-10-04,16.9,16.93,16.31,16.49,362740,16.9,16.93,16.31,16.49,362740,0.0,1.0
2022-10-05,17.23,17.295,16.23,16.4,206164,17.23,17.295,16.23,16.4,206164,0.0,1.0
2022-10-06,17.5,17.73,17.02,17.15,302064,17.5,17.73,17.02,17.15,302064,0.0,1.0
2022-10-07,15.89,17.05,15.58,16.91,419832,15.89,17.05,15.58,16.91,419832,0.0,1.0
2022-10-10,14.85,16.07,14.64,15.93,392645,14.85,16.07,14.64,15.93,392645,0.0,1.0
2022-10-11,15.33,15.65,14.18,14.83,397352,15.33,15.65,14.18,14.83,397352,0.0,1.0
2022-10-12,14.75,15.45,14.09,15.43,375635,14.75,15.45,14.09,15.43,375635,0.0,1.0
2022-10-13,14.89,15.06,13.59,14.0,475938,14.89,15.06,13.59,14.0,475938,0.0,1.0
2022-10-14,14.29,15.1959,14.28,15.16,313908,14.29,15.1959,14.28,15.16,313908,0.0,1.0
2022-10-17,15.47,15.68,15.08,15.11,301454,15.47,15.68,15.08,15.11,301454,0.0,1.0
2022-10-18,15.58,16.24,15.4,16.04,221850,15.58,16.24,15.4,16.04,221850,0.0,1.0
2022-10-19,15.06,15.39,14.91,15.28,191884,15.06,15.39,14.91,15.28,191884,0.0,1.0
2022-10-20,15.26,15.89,14.88,14.88,232261,15.26,15.89,14.88,14.88,232261,0.0,1.0
2022-10-21,15.26,15.33,14.58,15.31,210461,15.26,15.33,14.58,15.31,210461,0.0,1.0
2022-10-24,15.0,15.3,14.59,15.3,311329,15.0,15.3,14.59,15.3,311329,0.0,1.0
2022-10-25,16.05,16.16,15.16,15.16,341495,16.05,16.16,15.16,15.16,341495,0.0,1.0
2022-10-26,15.99,16.38,15.61,15.82,454695,15.99,16.38,15.61,15.82,454695,0.0,1.0
2022-10-27,16.1,16.66,15.77,16.07,713739,16.1,16.66,15.77,16.07,713739,0.0,1.0
2022-10-28,16.49,16.72,15.89,16.14,378847,16.49,16.72,15.89,16.14,378847,0.0,1.0
2022-10-31,16.8,16.86,16.11,16.11,563482,16.8,16.86,16.11,16.11,563482,0.0,1.0
2022-11-01,16.34,17.44,16.34,17.35,522162,16.34,17.44,16.34,17.35,522162,0.0,1.0
2022-11-02,14.88,16.37,14.63,16.29,982062,14.88,16.37,14.63,16.29,982062,0.0,1.0
2022-11-03,14.39,17.435,14.35,16.4,1259948,14.39,17.435,14.35,16.4,1259948,0.0,1.0
2022-11-04,13.91,14.41,13.5,14.41,767381,13.91,14.41,13.5,14.41,767381,0.0,1.0
2022-11-07,13.83,14.17,13.313,14.16,588758,13.83,14.17,13.313,14.16,588758,0.0,1.0
2022-11-08,14.11,14.74,13.5715,14.05,576083,14.11,14.74,13.5715,14.05,576083,0.0,1.0
2022-11-09,13.49,14.26,13.36,14.26,443024,13.49,14.26,13.36,14.26,443024,0.0,1.0
2022-11-10,15.12,15.29,14.59,14.74,609558,15.12,15.29,14.59,14.74,609558,0.0,1.0
2022-11-11,16.1,16.44,15.04,15.04,725044,16.1,16.44,15.04,15.04,725044,0.0,1.0
2022-11-14,14.77,15.85,14.6,15.85,727829,14.77,15.85,14.6,15.85,727829,0.0,1.0
2022-11-15,14.94,15.5499,14.82,15.38,508532,14.94,15.5499,14.82,15.38,508532,0.0,1.0
2022-11-16,14.24,14.7085,14.02,14.56,426255,14.24,14.7085,14.02,14.56,426255,0.0,1.0
2022-11-17,13.84,14.09,13.38,13.81,447272,13.84,14.09,13.38,13.81,447272,0.0,1.0
2022-11-18,13.89,14.57,13.5,14.26,523855,13.89,14.57,13.5,14.26,523855,0.0,1.0
2022-11-21,13.74,13.86,13.3801,13.59,304046,13.74,13.86,13.3801,13.59,304046,0.0,1.0
2022-11-22,13.41,13.78,13.15,13.78,395405,13.41,13.78,13.15,13.78,395405,0.0,1.0
2022-11-23,14.02,14.16,13.19,13.46,454812,14.02,14.16,13.19,13.46,454812,0.0,1.0
2022-11-25,14.0,14.13,13.85,13.88,103799,14.0,14.13,13.85,13.88,103799,0.0,1.0
2022-11-28,14.2,14.49,13.81,13.81,315098,14.2,14.49,13.81,13.81,315098,0.0,1.0
2022-11-29,13.92,14.33,13.67,14.21,286936,13.92,14.33,13.67,14.21,286936,0.0,1.0
2022-11-30,14.32,14.47,13.83,13.89,551321,14.32,14.47,13.83,13.89,551321,0.0,1.0
2022-12-01,13.97,14.23,13.28,13.89,884424,13.97,14.23,13.28,13.89,884424,0.0,1.0
2022-12-02,13.39,13.915,13.13,13.7,812561,13.39,13.915,13.13,13.7,812561,0.0,1.0
2022-12-05,12.79,13.47,12.63,13.39,771726,12.79,13.47,12.63,13.39,771726,0.0,1.0
2022-12-06,12.29,12.81,12.0,12.81,719902,12.29,12.81,12.0,12.81,719902,0.0,1.0
2022-12-07,12.35,12.54,12.1647,12.3,342339,12.35,12.54,12.1647,12.3,342339,0.0,1.0
2022-12-08,12.6,12.705,12.1501,12.35,554786,12.6,12.705,12.1501,12.35,554786,0.0,1.0
2022-12-09,12.45,12.82,12.33,12.43,299934,12.45,12.82,12.33,12.43,299934,0.0,1.0
2022-12-12,13.15,13.16,12.39,12.45,549581,13.15,13.16,12.39,12.45,549581,0.0,1.0
2022-12-13,13.02,14.05,12.9478,13.85,1077863,13.02,14.05,12.9478,13.85,1077863,0.0,1.0
2022-12-14,13.3,13.99,13.0,13.0,896289,13.3,13.99,13.0,13.0,896289,0.0,1.0
2022-12-15,12.83,13.11,12.66,12.88,725708,12.83,13.11,12.66,12.88,725708,0.0,1.0
2022-12-16,12.76,12.85,12.55,12.68,896357,12.76,12.85,12.55,12.68,896357,0.0,1.0
2022-12-19,12.2,12.91,12.11,12.69,859078,12.2,12.91,12.11,12.69,859078,0.0,1.0
2022-12-20,12.01,12.38,11.89,12.04,791260,12.01,12.38,11.89,12.04,791260,0.0,1.0
2022-12-21,11.98,12.29,11.6377,11.99,605733,11.98,12.29,11.6377,11.99,605733,0.0,1.0
2022-12-22,11.56,11.8,11.34,11.68,574557,11.56,11.8,11.34,11.68,574557,0.0,1.0
2022-12-23,11.1,11.51,10.97,11.51,612295,11.1,11.51,10.97,11.51,612295,0.0,1.0
2022-12-27,10.93,11.07,10.51,11.02,435059,10.93,11.07,10.51,11.02,435059,0.0,1.0
2022-12-28,11.27,11.28,10.91,10.91,341202,11.27,11.28,10.91,10.91,341202,0.0,1.0
2022-12-29,12.04,12.1,11.4,11.46,517726,12.04,12.1,11.4,11.46,517726,0.0,1.0
2022-12-30,12.08,12.17,11.7,11.76,427445,12.08,12.17,11.7,11.76,427445,0.0,1.0
2023-01-03,12.06,12.6,11.865,12.36,547442,12.06,12.6,11.865,12.36,547442,0.0,1.0
2023-01-04,12.44,12.7,12.02,12.6,856608,12.44,12.7,12.02,12.6,856608,0.0,1.0
2023-01-05,12.0,12.3,11.84,12.3,461241,12.0,12.3,11.84,12.3,461241,0.0,1.0
2023-01-06,11.86,12.1,11.44,12.1,383571,11.86,12.1,11.44,12.1,383571,0.0,1.0
2023-01-09,12.13,12.385,11.75,12.02,382531,12.13,12.385,11.75,12.02,382531,0.0,1.0
2023-01-10,12.26,12.33,11.95,11.99,180559,12.26,12.33,11.95,11.99,180559,0.0,1.0
2023-01-11,12.57,12.58,12.14,12.44,287395,12.57,12.58,12.14,12.44,287395,0.0,1.0
2023-01-12,12.48,12.5,10.9679,11.63,799856,12.48,12.5,10.9679,11.63,799856,0.0,1.0
2023-01-13,12.54,12.55,12.24,12.32,477393,12.54,12.55,12.24,12.32,477393,0.0,1.0
2023-01-17,12.75,12.82,12.053,12.33,431269,12.75,12.82,12.053,12.33,431269,0.0,1.0
2023-01-18,12.64,13.39,12.585,12.988,485379,12.64,13.39,12.585,12.988,485379,0.0,1.0
2023-01-19,12.54,12.729,12.29,12.44,338323,12.54,12.729,12.29,12.44,338323,0.0,1.0
2023-01-20,13.16,13.17,12.562,12.72,402912,13.16,13.17,12.562,12.72,402912,0.0,1.0
2023-01-23,13.37,13.4,13.02,13.22,405459,13.37,13.4,13.02,13.22,405459,0.0,1.0
2023-01-24,13.34,13.66,13.205,13.35,238367,13.34,13.66,13.205,13.35,238367,0.0,1.0
2023-01-25,13.44,13.47,12.67,13.08,270527,13.44,13.47,12.67,13.08,270527,0.0,1.0
2023-01-26,14.21,14.24,13.58,13.8,374605,14.21,14.24,13.58,13.8,374605,0.0,1.0
2023-01-27,14.8,14.938,13.97,14.08,501977,14.8,14.938,13.97,14.08,501977,0.0,1.0
2023-01-30,14.3,14.74,14.1801,14.57,428675,14.3,14.74,14.1801,14.57,428675,0.0,1.0
2023-01-31,14.38,14.63,14.3,14.4,375735,14.38,14.63,14.3,14.4,375735,0.0,1.0
2023-02-01,15.01,15.11,14.19,14.49,437144,15.01,15.11,14.19,14.49,437144,0.0,1.0
2023-02-02,15.43,16.09,15.17,15.53,641606,15.43,16.09,15.17,15.53,641606,0.0,1.0
2023-02-03,15.02,15.28,14.77,14.96,574738,15.02,15.28,14.77,14.96,574738,0.0,1.0
2023-02-06,15.11,15.27,14.735,14.82,261229,15.11,15.27,14.735,14.82,261229,0.0,1.0
2023-02-07,15.53,15.615,14.51,15.09,402288,15.53,15.615,14.51,15.09,402288,0.0,1.0
2023-02-08,15.61,15.82,15.22,15.4,450251,15.61,15.82,15.22,15.4,450251,0.0,1.0
2023-02-09,15.25,15.95,15.11,15.86,409945,15.25,15.95,15.11,15.86,409945,0.0,1.0
2023-02-10,14.66,15.375,14.5,15.06,284835,14.66,15.375,14.5,15.06,284835,0.0,1.0
2023-02-13,15.18,15.44,14.6,14.82,385302,15.18,15.44,14.6,14.82,385302,0.0,1.0
2023-02-14,15.79,15.81,14.73,15.01,258181,15.79,15.81,14.73,15.01,258181,0.0,1.0
2023-02-15,16.74,16.95,15.635,15.7,912940,16.74,16.95,15.635,15.7,912940,0.0,1.0
2023-02-16,14.45,15.43,14.26,15.31,1641029,14.45,15.43,14.26,15.31,1641029,0.0,1.0
2023-02-17,14.52,14.59,14.1,14.34,890417,14.52,14.59,14.1,14.34,890417,0.0,1.0
2023-02-21,13.86,14.4695,13.715,14.12,653476,13.86,14.4695,13.715,14.12,653476,0.0,1.0
2023-02-22,14.28,14.34,13.86,13.86,445782,14.28,14.34,13.86,13.86,445782,0.0,1.0
2023-02-23,13.74,14.0982,12.88,14.03,1289398,13.74,14.0982,12.88,14.03,1289398,0.0,1.0
2023-02-24,13.42,13.6,13.21,13.4,452388,13.42,13.6,13.21,13.4,452388,0.0,1.0
2023-02-27,13.3,13.615,13.2,13.58,372931,13.3,13.615,13.2,13.58,372931,0.0,1.0
2023-02-28,13.2,13.55,13.14,13.27,485363,13.2,13.55,13.14,13.27,485363,0.0,1.0
2023-03-01,12.84,13.3,12.64,13.22,730232,12.84,13.3,12.64,13.22,730232,0.0,1.0
2023-03-02,13.36,13.42,12.64,12.76,645987,13.36,13.42,12.64,12.76,645987,0.0,1.0
2023-03-03,13.68,13.88,13.38,13.88,557843,13.68,13.88,13.38,13.88,557843,0.0,1.0
2023-03-06,13.69,13.85,13.502,13.54,499125,13.69,13.85,13.502,13.54,499125,0.0,1.0
2023-03-07,13.42,13.935,13.38,13.75,378279,13.42,13.935,13.38,13.75,378279,0.0,1.0
2023-03-08,13.24,13.5299,13.16,13.42,328699,13.24,13.5299,13.16,13.42,328699,0.0,1.0
2023-03-09,12.57,13.47,12.54,13.2,379280,12.57,13.47,12.54,13.2,379280,0.0,1.0
2023-03-10,11.69,12.6,11.4,12.47,1083017,11.69,12.6,11.4,12.47,1083017,0.0,1.0
2023-03-13,11.95,11.995,11.28,11.55,610063,11.95,11.995,11.28,11.55,610063,0.0,1.0
2023-03-14,12.28,12.41,11.95,12.28,1012001,12.28,12.41,11.95,12.28,1012001,0.0,1.0
2023-03-15,12.37,12.37,11.87,11.93,604225,12.37,12.37,11.87,11.93,604225,0.0,1.0
2023-03-16,12.28,12.62,12.12,12.28,601964,12.28,12.62,12.12,12.28,601964,0.0,1.0
2023-03-17,12.05,12.33,11.88,12.24,882012,12.05,12.33,11.88,12.24,882012,0.0,1.0
2023-03-20,12.1,12.165,11.76,12.0,610651,12.1,12.165,11.76,12.0,610651,0.0,1.0
2023-03-21,12.46,12.56,12.1,12.1,635299,12.46,12.56,12.1,12.1,635299,0.0,1.0
2023-03-22,11.48,12.09,11.2,11.77,1525751,11.48,12.09,11.2,11.77,1525751,0.0,1.0
2023-03-23,11.64,11.96,11.47,11.55,553703,11.64,11.96,11.47,11.55,553703,0.0,1.0
2023-03-24,11.59,11.61,11.18,11.53,647198,11.59,11.61,11.18,11.53,647198,0.0,1.0
2023-03-27,11.66,11.83,11.42,11.65,506716,11.66,11.83,11.42,11.65,506716,0.0,1.0
2023-03-28,11.54,11.72,11.47,11.57,302246,11.54,11.72,11.47,11.57,302246,0.0,1.0
2023-03-29,11.79,11.87,11.49,11.6,582057,11.79,11.87,11.49,11.6,582057,0.0,1.0
2023-03-30,11.87,11.99,11.7055,11.99,513835,11.87,11.99,11.7055,11.99,513835,0.0,1.0
2023-03-31,12.44,12.57,11.92,11.92,615949,12.44,12.57,11.92,11.92,615949,0.0,1.0
2023-04-03,12.76,12.815,12.22,12.42,392569,12.76,12.815,12.22,12.42,392569,0.0,1.0
2023-04-04,12.62,12.85,12.43,12.85,530166,12.62,12.85,12.43,12.85,530166,0.0,1.0
2023-04-05,11.95,12.58,11.715,12.54,559168,11.95,12.58,11.715,12.54,559168,0.0,1.0
2023-04-06,11.73,11.76,11.37,11.66,664706,11.73,11.76,11.37,11.66,664706,0.0,1.0
2023-04-10,11.73,11.7852,11.38,11.73,462444,11.73,11.7852,11.38,11.73,462444,0.0,1.0
2023-04-11,11.33,11.755,11.3,11.71,463411,11.33,11.755,11.3,11.71,463411,0.0,1.0
2023-04-12,11.08,11.66,10.955,11.54,700764,11.08,11.66,10.955,11.54,700764,0.0,1.0
2023-04-13,11.46,11.53,11.11,11.11,543517,11.46,11.53,11.11,11.11,543517,0.0,1.0
2023-04-14,11.37,11.63,11.12,11.38,317151,11.37,11.63,11.12,11.38,317151,0.0,1.0
2023-04-17,11.44,11.52,11.27,11.39,369741,11.44,11.52,11.27,11.39,369741,0.0,1.0
2023-04-18,11.75,11.77,11.16,11.59,516256,11.75,11.77,11.16,11.59,516256,0.0,1.0
2023-04-19,12.06,12.17,11.47,11.61,513653,12.06,12.17,11.47,11.61,513653,0.0,1.0
2023-04-20,12.16,12.415,11.88,11.95,335088,12.16,12.415,11.88,11.95,335088,0.0,1.0
2023-04-21,12.29,12.39,12.0901,12.19,368416,12.29,12.39,12.0901,12.19,368416,0.0,1.0
2023-04-24,11.91,12.36,11.73,12.24,342339,11.91,12.36,11.73,12.24,342339,0.0,1.0
2023-04-25,11.07,11.75,11.04,11.74,398220,11.07,11.75,11.04,11.74,398220,0.0,1.0
2023-04-26,11.51,11.778,11.255,11.29,618496,11.51,11.778,11.255,11.29,618496,0.0,1.0
2023-04-27,11.66,11.76,11.45,11.63,181595,11.66,11.76,11.45,11.63,181595,0.0,1.0
2023-04-28,11.35,11.71,11.28,11.52,328608,11.35,11.71,11.28,11.52,328608,0.0,1.0
2023-05-01,11.18,11.42,11.12,11.29,306856,11.18,11.42,11.12,11.29,306856,0.0,1.0
2023-05-02,10.86,11.16,10.7118,11.16,459460,10.86,11.16,10.7118,11.16,459460,0.0,1.0
2023-05-03,10.93,11.28,10.715,10.85,367212,10.93,11.28,10.715,10.85,367212,0.0,1.0
2023-05-04,11.16,11.27,10.86,10.86,314752,11.16,11.27,10.86,10.86,314752,0.0,1.0
2023-05-05,11.66,11.735,11.23,11.23,457588,11.66,11.735,11.23,11.23,457588,0.0,1.0
2023-05-08,11.6,11.769,11.4403,11.64,598896,11.6,11.769,11.4403,11.64,598896,0.0,1.0
2023-05-09,11.63,11.9,11.49,11.5,572649,11.63,11.9,11.49,11.5,572649,0.0,1.0
2023-05-10,10.69,10.87,9.2,9.31,2287655,10.69,10.87,9.2,9.31,2287655,0.0,1.0
2023-05-11,10.27,10.67,9.725,10.58,817651,10.27,10.67,9.725,10.58,817651,0.0,1.0
2023-05-12,9.98,10.32,9.91,10.25,728590,9.98,10.32,9.91,10.25,728590,0.0,1.0
2023-05-15,10.33,10.63,9.835,9.89,667048,10.33,10.63,9.835,9.89,667048,0.0,1.0
2023-05-16,8.99,9.69,8.5,9.46,2916220,8.99,9.69,8.5,9.46,2916220,0.0,1.0
2023-05-17,9.2,9.34,8.58,8.9,2132797,9.2,9.34,8.58,8.9,2132797,0.0,1.0
2023-05-18,9.09,9.4,8.865,9.22,1537050,9.09,9.4,8.865,9.22,1537050,0.0,1.0
2023-05-19,9.09,9.26,8.95,9.17,915222,9.09,9.26,8.95,9.17,915222,0.0,1.0
2023-05-22,9.39,9.53,8.88,9.09,1111390,9.39,9.53,8.88,9.09,1111390,0.0,1.0
2023-05-23,9.37,9.6,9.21,9.25,706171,9.37,9.6,9.21,9.25,706171,0.0,1.0
2023-05-24,9.32,9.34,8.91,9.23,812527,9.32,9.34,8.91,9.23,812527,0.0,1.0
2023-05-25,9.13,9.49,9.01,9.36,646860,9.13,9.49,9.01,9.36,646860,0.0,1.0
2023-05-26,9.38,9.56,9.13,9.14,605310,9.38,9.56,9.13,9.14,605310,0.0,1.0
2023-05-30,9.24,9.47,9.14,9.3,652855,9.24,9.47,9.14,9.3,652855,0.0,1.0
2023-05-31,9.74,9.8,9.16,9.21,1959519,9.74,9.8,9.16,9.21,1959519,0.0,1.0
2023-06-01,9.6,9.71,9.39,9.43,1006130,9.6,9.71,9.39,9.43,1006130,0.0,1.0
2023-06-02,9.85,9.885,9.55,9.73,682892,9.85,9.885,9.55,9.73,682892,0.0,1.0
2023-06-05,9.83,9.84,9.48,9.78,690357,9.83,9.84,9.48,9.78,690357,0.0,1.0
2023-06-06,10.29,10.338,9.74,9.74,849278,10.29,10.338,9.74,9.74,849278,0.0,1.0
2023-06-07,10.12,10.495,10.0,10.34,1150227,10.12,10.495,10.0,10.34,1150227,0.0,1.0
2023-06-08,10.18,10.27,9.99,10.14,762512,10.18,10.27,9.99,10.14,762512,0.0,1.0
2023-06-09,10.34,10.59,10.16,10.18,1092543,10.34,10.59,10.16,10.18,1092543,0.0,1.0
2023-06-12,10.82,10.87,10.26,10.45,1042500,10.82,10.87,10.26,10.45,1042500,0.0,1.0
2023-06-13,11.13,11.21,10.78,10.89,722060,11.13,11.21,10.78,10.89,722060,0.0,1.0
2023-06-14,10.93,11.188,10.79,11.13,655700,10.93,11.188,10.79,11.13,655700,0.0,1.0
2023-06-15,11.09,11.13,10.68,10.82,484662,11.09,11.13,10.68,10.82,484662,0.0,1.0
2023-06-16,10.97,11.18,10.9,11.17,1107223,10.97,11.18,10.9,11.17,1107223,0.0,1.0
2023-06-20,10.92,10.95,10.58,10.82,504636,10.92,10.95,10.58,10.82,504636,0.0,1.0
2023-06-21,10.84,10.9,10.54,10.84,485000,10.84,10.9,10.54,10.84,485000,0.0,1.0
2023-06-22,10.74,10.83,10.59,10.8,362077,10.74,10.83,10.59,10.8,362077,0.0,1.0
2023-06-23,10.63,10.81,10.5,10.52,2613517,10.63,10.81,10.5,10.52,2613517,0.0,1.0
2023-06-26,10.63,10.83,10.54,10.59,448579,10.63,10.83,10.54,10.59,448579,0.0,1.0
2023-06-27,10.82,10.88,10.64,10.77,311426,10.82,10.88,10.64,10.77,311426,0.0,1.0
2023-06-28,11.17,11.2,10.73,10.76,340174,11.17,11.2,10.73,10.76,340174,0.0,1.0
2023-06-29,10.84,11.26,10.78,11.12,367576,10.84,11.26,10.78,11.12,367576,0.0,1.0
2023-06-30,11.0,11.065,10.78,10.98,437221,11.0,11.065,10.78,10.98,437221,0.0,1.0
2023-07-03,10.96,11.0708,10.83,10.99,205668,10.96,11.0708,10.83,10.99,205668,0.0,1.0
2023-07-05,10.79,10.98,10.705,10.78,371155,10.79,10.98,10.705,10.78,371155,0.0,1.0
2023-07-06,10.85,10.92,10.51,10.62,432568,10.85,10.92,10.51,10.62,432568,0.0,1.0
2023-07-07,10.81,11.085,10.8,10.89,333462,10.81,11.085,10.8,10.89,333462,0.0,1.0
2023-07-10,11.13,11.14,10.73,10.73,314508,11.13,11.14,10.73,10.73,314508,0.0,1.0
2023-07-11,11.71,11.71,11.04,11.21,603102,11.71,11.71,11.04,11.21,603102,0.0,1.0
2023-07-12,12.02,12.05,11.642,12.0,676121,12.02,12.05,11.642,12.0,676121,0.0,1.0
2023-07-13,12.12,12.275,11.98,12.12,469001,12.12,12.275,11.98,12.12,469001,0.0,1.0
2023-07-14,11.78,12.2499,11.74,12.12,314544,11.78,12.2499,11.74,12.12,314544,0.0,1.0
2023-07-17,11.8,11.95,11.7,11.78,271203,11.8,11.95,11.7,11.78,271203,0.0,1.0
2023-07-18,11.59,11.8,11.43,11.8,316309,11.59,11.8,11.43,11.8,316309,0.0,1.0
2023-07-19,11.87,11.97,11.67,11.67,372240,11.87,11.97,11.67,11.67,372240,0.0,1.0
2023-07-20,11.36,11.9,11.31,11.79,407879,11.36,11.9,11.31,11.79,407879,0.0,1.0
2023-07-21,11.26,11.61,11.1941,11.52,271131,11.26,11.61,11.1941,11.52,271131,0.0,1.0
2023-07-24,11.04,11.35,11.005,11.3,268327,11.04,11.35,11.005,11.3,268327,0.0,1.0
2023-07-25,11.2,11.32,11.04,11.04,274148,11.2,11.32,11.04,11.04,274148,0.0,1.0
2023-07-26,11.31,11.38,11.085,11.12,272683,11.31,11.38,11.085,11.12,272683,0.0,1.0
2023-07-27,10.92,11.54,10.86,11.45,269749,10.92,11.54,10.86,11.45,269749,0.0,1.0
2023-07-28,11.1,11.32,11.02,11.13,229089,11.1,11.32,11.02,11.13,229089,0.0,1.0
2023-07-31,11.58,11.6,11.11,11.16,256811,11.58,11.6,11.11,11.16,256811,0.0,1.0
2023-08-01,11.57,11.59,11.16,11.44,357694,11.57,11.59,11.16,11.44,357694,0.0,1.0
2023-08-02,11.29,11.45,11.06,11.38,409075,11.29,11.45,11.06,11.38,409075,0.0,1.0
2023-08-03,11.41,11.4999,11.01,11.13,518890,11.41,11.4999,11.01,11.13,518890,0.0,1.0
2023-08-04,11.37,11.575,11.145,11.46,268978,11.37,11.575,11.145,11.46,268978,0.0,1.0
2023-08-07,10.76,11.21,10.47,11.09,880220,10.76,11.21,10.47,11.09,880220,0.0,1.0
2023-08-08,10.69,10.84,10.35,10.56,659895,10.69,10.84,10.35,10.56,659895,0.0,1.0
2023-08-09,11.41,11.5957,10.94,11.14,954146,11.41,11.5957,10.94,11.14,954146,0.0,1.0
2023-08-10,11.05,11.4816,10.76,11.45,699613,11.05,11.4816,10.76,11.45,699613,0.0,1.0
2023-08-11,11.35,11.57,10.97,10.98,428993,11.35,11.57,10.97,10.98,428993,0.0,1.0
2023-08-14,11.47,11.53,11.265,11.33,328771,11.47,11.53,11.265,11.33,328771,0.0,1.0
2023-08-15,11.37,11.47,11.28,11.38,365834,11.37,11.47,11.28,11.38,365834,0.0,1.0
2023-08-16,11.24,11.61,11.24,11.36,364379,11.24,11.61,11.24,11.36,364379,0.0,1.0
2023-08-17,11.22,11.3,11.15,11.19,460271,11.22,11.3,11.15,11.19,460271,0.0,1.0
2023-08-18,11.44,11.56,11.02,11.07,816568,11.44,11.56,11.02,11.07,816568,0.0,1.0
2023-08-21,11.6,11.69,11.39,11.42,290944,11.6,11.69,11.39,11.42,290944,0.0,1.0
2023-08-22,11.59,11.63,11.19,11.19,262053,11.59,11.63,11.19,11.19,262053,0.0,1.0
2023-08-23,11.6,11.67,11.37,11.37,631068,11.6,11.67,11.37,11.37,631068,0.0,1.0
2023-08-24,11.52,11.72,11.18,11.67,350884,11.52,11.72,11.18,11.67,350884,0.0,1.0
2023-08-25,11.78,11.85,11.3971,11.5,426563,11.78,11.85,11.3971,11.5,426563,0.0,1.0
2023-08-28,11.73,11.92,11.56,11.85,407266,11.73,11.92,11.56,11.85,407266,0.0,1.0
2023-08-29,11.58,11.82,11.505,11.67,300260,11.58,11.82,11.505,11.67,300260,0.0,1.0
2023-08-30,11.645,11.735,11.48,11.53,302475,11.645,11.735,11.48,11.53,302475,0.0,1.0
2023-08-31,11.68,11.87,11.64,11.65,653831,11.68,11.87,11.64,11.65,653831,0.0,1.0
2023-09-01,12.1,12.26,11.7301,11.79,725817,12.1,12.26,11.7301,11.79,725817,0.0,1.0
2023-09-05,12.19,12.25,11.95,12.05,489129,12.19,12.25,11.95,12.05,489129,0.0,1.0
2023-09-06,12.71,12.74,12.2,12.2,500163,12.71,12.74,12.2,12.2,500163,0.0,1.0
2023-09-07,12.69,12.7,12.4,12.55,453243,12.69,12.7,12.4,12.55,453243,0.0,1.0
2023-09-08,12.65,12.82,12.64,12.74,647766,12.65,12.82,12.64,12.74,647766,0.0,1.0
2023-09-11,12.54,12.7,12.42,12.7,653797,12.54,12.7,12.42,12.7,653797,0.0,1.0
2023-09-12,12.46,12.73,12.37,12.42,512769,12.46,12.73,12.37,12.42,512769,0.0,1.0
2023-09-13,11.68,12.475,11.515,12.41,782243,11.68,12.475,11.515,12.41,782243,0.0,1.0
2023-09-14,11.59,11.85,11.455,11.76,604496,11.59,11.85,11.455,11.76,604496,0.0,1.0
2023-09-15,11.45,11.58,11.265,11.57,1579963,11.45,11.58,11.265,11.57,1579963,0.0,1.0
2023-09-18,11.63,11.72,11.34,11.37,714809,11.63,11.72,11.34,11.37,714809,0.0,1.0
2023-09-19,11.75,11.79,11.37,11.58,780612,11.75,11.79,11.37,11.58,780612,0.0,1.0
2023-09-20,11.87,12.11,11.71,11.82,427905,11.87,12.11,11.71,11.82,427905,0.0,1.0
2023-09-21,12.0,12.01,11.52,11.79,994037,12.0,12.01,11.52,11.79,994037,0.0,1.0
2023-09-22,11.99,12.32,11.98,12.22,768985,11.99,12.32,11.98,12.22,768985,0.0,1.0
2023-09-25,12.03,12.08,11.78,11.88,455341,12.03,12.08,11.78,11.88,455341,0.0,1.0
2023-09-26,11.26,12.09,11.21,12.0,1046768,11.26,12.09,11.21,12.0,1046768,0.0,1.0
2023-09-27,11.5,11.58,11.11,11.15,693662,11.5,11.58,11.11,11.15,693662,0.0,1.0
2023-09-28,11.52,11.715,11.28,11.46,400424,11.52,11.715,11.28,11.46,400424,0.0,1.0
2023-09-29,11.57,11.84,11.39,11.67,597191,11.57,11.84,11.39,11.67,597191,0.0,1.0
2023-10-02,11.55,11.66,11.4,11.5,619360,11.55,11.66,11.4,11.5,619360,0.0,1.0
2023-10-03,10.85,11.49,10.795,11.49,572628,10.85,11.49,10.795,11.49,572628,0.0,1.0
2023-10-04,10.79,10.96,10.58,10.89,566592,10.79,10.96,10.58,10.89,566592,0.0,1.0
2023-10-05,10.77,10.85,10.61,10.83,388122,10.77,10.85,10.61,10.83,388122,0.0,1.0
2023-10-06,10.63,10.8699,10.59,10.65,565754,10.63,10.8699,10.59,10.65,565754,0.0,1.0
2023-10-09,10.84,10.93,10.4801,10.53,361270,10.84,10.93,10.4801,10.53,361270,0.0,1.0
2023-10-10,10.99,11.32,10.88,10.88,334057,10.99,11.32,10.88,10.88,334057,0.0,1.0
2023-10-11,10.84,11.13,10.82,11.02,223356,10.84,11.13,10.82,11.02,223356,0.0,1.0
2023-10-12,10.42,10.87,10.31,10.86,302856,10.42,10.87,10.31,10.86,302856,0.0,1.0
2023-10-13,10.05,10.46,10.05,10.46,475314,10.05,10.46,10.05,10.46,475314,0.0,1.0
2023-10-16,10.37,10.47,10.14,10.17,451270,10.37,10.47,10.14,10.17,451270,0.0,1.0
2023-10-17,10.49,10.695,10.22,10.22,477764,10.49,10.695,10.22,10.22,477764,0.0,1.0
2023-10-18,10.34,10.6,10.21,10.39,294437,10.34,10.6,10.21,10.39,294437,0.0,1.0
2023-10-19,10.34,10.56,10.29,10.36,275544,10.34,10.56,10.29,10.36,275544,0.0,1.0
2023-10-20,10.32,10.395,10.19,10.37,387179,10.32,10.395,10.19,10.37,387179,0.0,1.0
2023-10-23,10.25,10.325,9.995,10.23,520349,10.25,10.325,9.995,10.23,520349,0.0,1.0
2023-10-24,10.48,10.68,10.35,10.4,293897,10.48,10.68,10.35,10.4,293897,0.0,1.0
2023-10-25,10.09,10.41,10.0,10.41,481411,10.09,10.41,10.0,10.41,481411,0.0,1.0
2023-10-26,10.05,10.2405,9.975,10.1,344903,10.05,10.2405,9.975,10.1,344903,0.0,1.0
2023-10-27,10.02,10.17,9.93,10.16,273314,10.02,10.17,9.93,10.16,273314,0.0,1.0
2023-10-30,10.21,10.3,10.0,10.17,351214,10.21,10.3,10.0,10.17,351214,0.0,1.0
2023-10-31,9.96,10.24,9.93,10.21,319039,9.96,10.24,9.93,10.21,319039,0.0,1.0
2023-11-01,9.87,9.92,9.6575,9.92,524466,9.87,9.92,9.6575,9.92,524466,0.0,1.0
2023-11-02,10.22,10.32,10.0,10.16,336483,10.22,10.32,10.0,10.16,336483,0.0,1.0
2023-11-03,10.75,10.805,10.26,10.38,497965,10.75,10.805,10.26,10.38,497965,0.0,1.0
2023-11-06,10.47,11.24,10.4,10.95,1000583,10.47,11.24,10.4,10.95,1000583,0.0,1.0
2023-11-07,11.15,11.28,10.45,10.46,860831,11.15,11.28,10.45,10.46,860831,0.0,1.0
2023-11-08,10.49,10.8,9.75,10.48,833895,10.49,10.8,9.75,10.48,833895,0.0,1.0
2023-11-09,10.25,10.59,10.231,10.59,437914,10.25,10.59,10.231,10.59,437914,0.0,1.0
2023-11-10,10.27,10.4,10.17,10.25,345612,10.27,10.4,10.17,10.25,345612,0.0,1.0
2023-11-13,10.25,10.38,10.15,10.15,284271,10.25,10.38,10.15,10.15,284271,0.0,1.0
2023-11-14,10.91,10.94,10.58,10.64,531791,10.91,10.94,10.58,10.64,531791,0.0,1.0
2023-11-15,10.76,11.24,10.66,10.89,442585,10.76,11.24,10.66,10.89,442585,0.0,1.0
2023-11-16,10.48,10.65,10.24,10.65,294738,10.48,10.65,10.24,10.65,294738,0.0,1.0
2023-11-17,10.46,10.6,10.39,10.57,358047,10.46,10.6,10.39,10.57,358047,0.0,1.0
2023-11-20,10.63,10.81,10.39,10.45,256103,10.63,10.81,10.39,10.45,256103,0.0,1.0
2023-11-21,10.56,10.59,10.38,10.52,286105,10.56,10.59,10.38,10.52,286105,0.0,1.0
2023-11-22,10.5,10.8,10.49,10.62,167964,10.5,10.8,10.49,10.62,167964,0.0,1.0
2023-11-24,10.56,10.62,10.45,10.5,99977,10.56,10.62,10.45,10.5,99977,0.0,1.0
2023-11-27,10.52,10.59,10.465,10.5,313897,10.52,10.59,10.465,10.5,313897,0.0,1.0
2023-11-28,10.42,10.55,10.34,10.55,351894,10.42,10.55,10.34,10.55,351894,0.0,1.0
2023-11-29,10.535,10.8,10.5,10.56,352608,10.535,10.8,10.5,10.56,352608,0.0,1.0
2023-11-30,10.65,10.67,10.4,10.61,367290,10.65,10.67,10.4,10.61,367290,0.0,1.0
2023-12-01,11.25,11.27,10.555,10.65,441966,11.25,11.27,10.555,10.65,441966,0.0,1.0
2023-12-04,11.47,11.67,11.12,11.12,549396,11.47,11.67,11.12,11.12,549396,0.0,1.0
2023-12-05,11.36,11.46,11.2,11.37,457854,11.36,11.46,11.2,11.37,457854,0.0,1.0
2023-12-06,11.37,11.68,11.33,11.4,441941,11.37,11.68,11.33,11.4,441941,0.0,1.0
2023-12-07,11.29,11.38,11.03,11.38,416926,11.29,11.38,11.03,11.38,416926,0.0,1.0
2023-12-08,12.03,12.08,11.17,11.24,705437,12.03,12.08,11.17,11.24,705437,0.0,1.0
2023-12-11,12.28,12.37,11.93,11.96,606865,12.28,12.37,11.93,11.96,606865,0.0,1.0
2023-12-12,11.48,12.105,11.09,12.07,972312,11.48,12.105,11.09,12.07,972312,0.0,1.0
2023-12-13,12.14,12.275,11.47,11.48,625516,12.14,12.275,11.47,11.48,625516,0.0,1.0
2023-12-14,12.88,13.27,12.3,12.34,1115881,12.88,13.27,12.3,12.34,1115881,0.0,1.0
2023-12-15,13.19,13.41,12.94,13.01,1516144,13.19,13.41,12.94,13.01,1516144,0.0,1.0
2023-12-18,13.04,13.22,12.88,13.19,458712,13.04,13.22,12.88,13.19,458712,0.0,1.0
2023-12-19,13.14,13.45,12.99,13.14,361908,13.14,13.45,12.99,13.14,361908,0.0,1.0
2023-12-20,12.86,13.25,12.84,13.12,480031,12.86,13.25,12.84,13.12,480031,0.0,1.0
2023-12-21,13.1,13.15,12.97,13.15,390647,13.1,13.15,12.97,13.15,390647,0.0,1.0
2023-12-22,13.07,13.28,13.04,13.07,321407,13.07,13.28,13.04,13.07,321407,0.0,1.0
2023-12-26,13.19,13.23,13.045,13.11,293087,13.19,13.23,13.045,13.11,293087,0.0,1.0
2023-12-27,13.01,13.265,12.97,13.25,283289,13.01,13.265,12.97,13.25,283289,0.0,1.0
2023-12-28,13.13,13.22,12.852,12.89,349668,13.13,13.22,12.852,12.89,349668,0.0,1.0
2023-12-29,12.72,13.13,12.7,13.06,397805,12.72,13.13,12.7,13.06,397805,0.0,1.0
2024-01-02,12.59,12.685,12.41,12.61,531963,12.59,12.685,12.41,12.61,531963,0.0,1.0
2024-01-03,12.03,12.405,12.0,12.38,383681,12.03,12.405,12.0,12.38,383681,0.0,1.0
2024-01-04,11.81,12.11,11.75,12.09,409529,11.81,12.11,11.75,12.09,409529,0.0,1.0
2024-01-05,11.77,11.99,11.69,11.71,312326,11.77,11.99,11.69,11.71,312326,0.0,1.0
2024-01-08,12.31,12.39,11.79,11.79,340885,12.31,12.39,11.79,11.79,340885,0.0,1.0
2024-01-09,12.28,12.3,12.02,12.11,251831,12.28,12.3,12.02,12.11,251831,0.0,1.0
2024-01-10,12.33,12.36,12.0,12.22,275707,12.33,12.36,12.0,12.22,275707,0.0,1.0
2024-01-11,12.5,12.5,12.23,12.33,244847,12.5,12.5,12.23,12.33,244847,0.0,1.0
2024-01-12,12.68,12.77,12.49,12.64,279245,12.68,12.77,12.49,12.64,279245,0.0,1.0
2024-01-16,12.5,12.6525,12.24,12.58,317358,12.5,12.6525,12.24,12.58,317358,0.0,1.0
2024-01-17,12.34,12.45,12.045,12.45,285141,12.34,12.45,12.045,12.45,285141,0.0,1.0
2024-01-18,12.31,12.6,12.1316,12.32,296590,12.31,12.6,12.1316,12.32,296590,0.0,1.0
2024-01-19,12.36,12.39,11.93,12.35,303831,12.36,12.39,11.93,12.35,303831,0.0,1.0
2024-01-22,12.82,13.05,12.59,12.59,352361,12.82,13.05,12.59,12.59,352361,0.0,1.0
2024-01-23,12.85,13.0,12.67,13.0,287514,12.85,13.0,12.67,13.0,287514,0.0,1.0
2024-01-24,12.8,13.07,12.75,13.07,278552,12.8,13.07,12.75,13.07,278552,0.0,1.0
2024-01-25,13.4,13.42,12.83,12.96,386474,13.4,13.42,12.83,12.96,386474,0.0,1.0
2024-01-26,13.13,13.51,13.13,13.4,327646,13.13,13.51,13.13,13.4,327646,0.0,1.0
2024-01-29,13.56,13.64,13.1982,13.2,265560,13.56,13.64,13.1982,13.2,265560,0.0,1.0
2024-01-30,13.19,13.475,13.155,13.46,219349,13.19,13.475,13.155,13.46,219349,0.0,1.0
2024-01-31,12.96,13.28,12.87,13.06,329460,12.96,13.28,12.87,13.06,329460,0.0,1.0
2024-02-01,13.0,13.07,12.19,12.2,644168,13.0,13.07,12.19,12.2,644168,0.0,1.0
2024-02-02,13.15,13.21,12.76,12.89,348594,13.15,13.21,12.76,12.89,348594,0.0,1.0
2024-02-05,13.21,13.24,12.82,13.02,264900,13.21,13.24,12.82,13.02,264900,0.0,1.0
2024-02-06,13.28,13.44,13.11,13.25,312771,13.28,13.44,13.11,13.25,312771,0.0,1.0
2024-02-07,13.09,13.32,13.031,13.32,293785,13.09,13.32,13.031,13.32,293785,0.0,1.0
2024-02-08,13.62,13.64,13.12,13.12,324536,13.62,13.64,13.12,13.12,324536,0.0,1.0
2024-02-09,14.14,14.42,13.71,13.8,904954,14.14,14.42,13.71,13.8,904954,0.0,1.0
2024-02-12,14.29,14.42,14.11,14.2,438343,14.29,14.42,14.11,14.2,438343,0.0,1.0
2024-02-13,13.75,14.0,13.54,13.7,393897,13.75,14.0,13.54,13.7,393897,0.0,1.0
2024-02-14,14.23,14.3,14.01,14.03,395840,14.23,14.3,14.01,14.03,395840,0.0,1.0
2024-02-15,14.26,14.4,14.11,14.36,264457,14.26,14.4,14.11,14.36,264457,0.0,1.0
2024-02-16,14.1,14.3,13.84,14.11,307960,14.1,14.3,13.84,14.11,307960,0.0,1.0
2024-02-20,14.07,14.3,13.83,13.92,567538,14.07,14.3,13.83,13.92,567538,0.0,1.0
2024-02-21,11.8,12.35,9.06,9.22,3766326,11.8,12.35,9.06,9.22,3766326,0.0,1.0
2024-02-22,11.81,11.94,11.26,11.81,1437156,11.81,11.94,11.26,11.81,1437156,0.0,1.0
2024-02-23,12.07,12.1,11.77,11.98,596611,12.07,12.1,11.77,11.98,596611,0.0,1.0
2024-02-26,12.195,12.28,11.98,12.08,421870,12.195,12.28,11.98,12.08,421870,0.0,1.0
2024-02-27,12.0,12.165,11.85,12.13,882429,12.0,12.165,11.85,12.13,882429,0.0,1.0
2024-02-28,11.76,11.9922,11.48,11.87,412825,11.76,11.9922,11.48,11.87,412825,0.0,1.0
2024-02-29,11.86,12.12,11.7,11.9,1291122,11.86,12.12,11.7,11.9,1291122,0.0,1.0
2024-03-01,11.37,11.91,11.31,11.91,552754,11.37,11.91,11.31,11.91,552754,0.0,1.0
2024-03-04,11.28,11.3625,11.05,11.31,552016,11.28,11.3625,11.05,11.31,552016,0.0,1.0
2024-03-05,11.095,11.28,10.94,11.28,566221,11.095,11.28,10.94,11.28,566221,0.0,1.0
2024-03-06,11.105,11.26,11.04,11.1,525006,11.105,11.26,11.04,11.1,525006,0.0,1.0
2024-03-07,11.15,11.27,11.07,11.15,391205,11.15,11.27,11.07,11.15,391205,0.0,1.0
2024-03-08,11.115,11.37,11.1,11.27,312758,11.115,11.37,11.1,11.27,312758,0.0,1.0
2024-03-11,11.15,11.29,11.02,11.02,453477,11.15,11.29,11.02,11.02,453477,0.0,1.0
2024-03-12,11.11,11.24,11.04,11.18,466228,11.11,11.24,11.04,11.18,466228,0.0,1.0
2024-03-13,11.13,11.34,11.04,11.1,490610,11.13,11.34,11.04,11.1,490610,0.0,1.0
2024-03-14,11.05,11.28,10.852,11.11,420456,11.05,11.28,10.852,11.11,420456,0.0,1.0
2024-03-15,10.77,11.1,10.63,10.93,623221,10.77,11.1,10.63,10.93,623221,0.0,1.0
2024-03-18,10.9,11.04,10.54,10.7,343634,10.9,11.04,10.54,10.7,343634,0.0,1.0
2024-03-19,11.23,11.32,10.82,10.82,416596,11.23,11.32,10.82,10.82,416596,0.0,1.0
2024-03-20,11.55,11.64,11.19,11.19,364301,11.55,11.64,11.19,11.19,364301,0.0,1.0
2024-03-21,11.51,11.83,11.43,11.54,304023,11.51,11.83,11.43,11.54,304023,0.0,1.0
2024-03-22,11.3,11.58,11.24,11.52,297792,11.3,11.58,11.24,11.52,297792,0.0,1.0
2024-03-25,11.03,11.36,11.01,11.34,227999,11.03,11.36,11.01,11.34,227999,0.0,1.0
2024-03-26,10.84,11.16,10.8,11.16,248050,10.84,11.16,10.8,11.16,248050,0.0,1.0
2024-03-27,10.94,10.97,10.75,10.91,364066,10.94,10.97,10.75,10.91,364066,0.0,1.0
2024-03-28,10.88,11.18,10.85,10.93,413491,10.88,11.18,10.85,10.93,413491,0.0,1.0
2024-04-01,10.76,10.94,10.65,10.87,282760,10.76,10.94,10.65,10.87,282760,0.0,1.0
2024-04-02,10.53,10.63,10.48,10.57,314407,10.53,10.63,10.48,10.57,314407,0.0,1.0
2024-04-03,10.49,10.6,10.45,10.45,273527,10.49,10.6,10.45,10.45,273527,0.0,1.0
2024-04-04,10.47,10.71,10.393,10.65,448653,10.47,10.71,10.393,10.65,448653,0.0,1.0
2024-04-05,10.39,10.45,10.355,10.41,205453,10.39,10.45,10.355,10.41,205453,0.0,1.0
2024-04-08,10.45,10.4938,10.355,10.355,210363,10.45,10.4938,10.355,10.355,210363,0.0,1.0
2024-04-09,10.55,10.68,10.47,10.49,153618,10.55,10.68,10.47,10.49,153618,0.0,1.0
2024-04-10,10.32,10.42,10.18,10.2,355813,10.32,10.42,10.18,10.2,355813,0.0,1.0
2024-04-11,10.35,10.385,10.24,10.37,381581,10.35,10.385,10.24,10.37,381581,0.0,1.0
2024-04-12,10.16,10.3,10.11,10.26,338058,10.16,10.3,10.11,10.26,338058,0.0,1.0
2024-04-15,9.63,10.19,9.63,10.19,242446,9.63,10.19,9.63,10.19,242446,0.0,1.0
2024-04-16,9.67,9.79,9.49,9.59,211436,9.67,9.79,9.49,9.59,211436,0.0,1.0
2024-04-17,9.49,9.705,9.49,9.63,243495,9.49,9.705,9.49,9.63,243495,0.0,1.0
2024-04-18,9.46,9.65,9.4,9.54,295370,9.46,9.65,9.4,9.54,295370,0.0,1.0
2024-04-19,9.46,9.48,9.345,9.41,296575,9.46,9.48,9.345,9.41,296575,0.0,1.0
2024-04-22,9.84,9.94,9.47,9.52,342790,9.84,9.94,9.47,9.52,342790,0.0,1.0
2024-04-23,9.83,10.17,9.76,9.86,283335,9.83,10.17,9.76,9.86,283335,0.0,1.0
2024-04-24,9.91,9.93,9.74,9.84,185125,9.91,9.93,9.74,9.84,185125,0.0,1.0
2024-04-25,9.82,9.83,9.63,9.71,250247,9.82,9.83,9.63,9.71,250247,0.0,1.0
2024-04-26,9.92,10.02,9.8,9.9,276964,9.92,10.02,9.8,9.9,276964,0.0,1.0
2024-04-29,9.95,10.12,9.85,9.95,225069,9.95,10.12,9.85,9.95,225069,0.0,1.0
2024-04-30,9.79,10.01,9.77,9.89,338581,9.79,10.01,9.77,9.89,338581,0.0,1.0
2024-05-01,9.8,10.07,9.74,9.85,253528,9.8,10.07,9.74,9.85,253528,0.0,1.0
2024-05-02,9.87,9.92,9.685,9.92,314215,9.87,9.92,9.685,9.92,314215,0.0,1.0
2024-05-03,10.05,10.15,9.84,10.11,248689,10.05,10.15,9.84,10.11,248689,0.0,1.0
2024-05-06,10.07,10.165,9.93,10.1,262992,10.07,10.165,9.93,10.1,262992,0.0,1.0
2024-05-07,10.0,10.165,9.99,10.02,253709,10.0,10.165,9.99,10.02,253709,0.0,1.0
2024-05-08,9.44,9.64,9.2,9.4,789295,9.44,9.64,9.2,9.4,789295,0.0,1.0
2024-05-09,9.26,9.52,9.175,9.49,651426,9.26,9.52,9.175,9.49,651426,0.0,1.0
2024-05-10,9.12,9.49,8.76,9.49,895789,9.12,9.49,8.76,9.49,895789,0.0,1.0
2024-05-13,8.98,9.23,8.86,9.23,667450,8.98,9.23,8.86,9.23,667450,0.0,1.0
2024-05-14,9.335,9.36,9.09,9.09,759888,9.335,9.36,9.09,9.09,759888,0.0,1.0
2024-05-15,9.49,9.56,9.34,9.41,444182,9.49,9.56,9.34,9.41,444182,0.0,1.0
2024-05-16,9.14,9.49,8.99,9.43,783728,9.14,9.49,8.99,9.43,783728,0.0,1.0
2024-05-17,9.3,9.3,9.0,9.2,485118,9.3,9.3,9.0,9.2,485118,0.0,1.0
2024-05-20,9.51,9.52,9.18,9.27,606495,9.51,9.52,9.18,9.27,606495,0.0,1.0
2024-05-21,9.56,9.57,9.38,9.45,484259,9.56,9.57,9.38,9.45,484259,0.0,1.0
2024-05-22,9.68,9.74,9.51,9.56,461728,9.68,9.74,9.51,9.56,461728,0.0,1.0
2024-05-23,9.43,9.73,9.3325,9.73,549533,9.43,9.73,9.3325,9.73,549533,0.0,1.0
2024-05-24,9.75,9.76,9.44,9.44,2865932,9.75,9.76,9.44,9.44,2865932,0.0,1.0
2024-05-28,9.51,9.67,9.26,9.58,786864,9.51,9.67,9.26,9.58,786864,0.0,1.0
2024-05-29,9.14,9.41,9.13,9.4,991220,9.14,9.41,9.13,9.4,991220,0.0,1.0
2024-05-30,9.2,9.23,9.03,9.03,1391082,9.2,9.23,9.03,9.03,1391082,0.0,1.0
2024-05-31,8.92,9.355,8.86,9.27,1504652,8.92,9.355,8.86,9.27,1504652,0.0,1.0
2024-06-03,8.63,9.14,8.51,9.01,3201331,8.63,9.14,8.51,9.01,3201331,0.0,1.0
2024-06-04,8.57,8.67,8.46,8.64,1328132,8.57,8.67,8.46,8.64,1328132,0.0,1.0
2024-06-05,8.74,8.76,8.38,8.65,2071369,8.74,8.76,8.38,8.65,2071369,0.0,1.0
2024-06-06,8.47,8.86,8.44,8.69,536419,8.47,8.86,8.44,8.69,536419,0.0,1.0
2024-06-07,8.31,8.52,8.26,8.39,705889,8.31,8.52,8.26,8.39,705889,0.0,1.0
2024-06-10,8.41,8.44,8.2,8.24,422337,8.41,8.44,8.2,8.24,422337,0.0,1.0
2024-06-11,8.38,8.43,8.27,8.36,437435,8.38,8.43,8.27,8.36,437435,0.0,1.0
2024-06-12,8.71,8.84,8.45,8.55,702363,8.71,8.84,8.45,8.55,702363,0.0,1.0
2024-06-13,8.35,8.71,8.24,8.71,363443,8.35,8.71,8.24,8.71,363443,0.0,1.0
2024-06-14,8.3,8.34,8.21,8.34,395192,8.3,8.34,8.21,8.34,395192,0.0,1.0
2024-06-17,8.42,8.45,8.245,8.26,360790,8.42,8.45,8.245,8.26,360790,0.0,1.0
2024-06-18,8.25,8.44,8.205,8.44,354890,8.25,8.44,8.205,8.44,354890,0.0,1.0
2024-06-20,8.34,8.41,8.1205,8.21,354225,8.34,8.41,8.1205,8.21,354225,0.0,1.0
2024-06-21,8.47,8.525,8.31,8.35,832830,8.47,8.525,8.31,8.35,832830,0.0,1.0
2024-06-24,8.48,8.54,8.4,8.4,319513,8.48,8.54,8.4,8.4,319513,0.0,1.0
2024-06-25,8.53,8.56,8.3,8.47,373268,8.53,8.56,8.3,8.47,373268,0.0,1.0
2024-06-26,8.68,8.75,8.44,8.5,385196,8.68,8.75,8.44,8.5,385196,0.0,1.0
2024-06-27,8.83,8.93,8.62,8.65,440092,8.83,8.93,8.62,8.65,440092,0.0,1.0
2024-06-28,8.9,8.96,8.67,8.9,1909977,8.9,8.96,8.67,8.9,1909977,0.0,1.0
2024-07-01,8.58,8.89,8.55,8.89,551063,8.58,8.89,8.55,8.89,551063,0.0,1.0
2024-07-02,8.58,8.67,8.53,8.58,391137,8.58,8.67,8.53,8.58,391137,0.0,1.0
2024-07-03,8.5,8.655,8.49,8.62,277786,8.5,8.655,8.49,8.62,277786,0.0,1.0
2024-07-05,8.59,8.88,8.36,8.46,369391,8.59,8.88,8.36,8.46,369391,0.0,1.0
2024-07-08,8.6,8.65,8.49,8.65,320454,8.6,8.65,8.49,8.65,320454,0.0,1.0
2024-07-09,8.21,8.59,8.16,8.59,315712,8.21,8.59,8.16,8.59,315712,0.0,1.0
2024-07-10,8.21,8.24,8.0,8.24,395515,8.21,8.24,8.0,8.24,395515,0.0,1.0
2024-07-11,8.5,8.61,8.38,8.41,382301,8.5,8.61,8.38,8.41,382301,0.0,1.0
2024-07-12,8.07,8.5,8.05,8.41,563351,8.07,8.5,8.05,8.41,563351,0.0,1.0
2024-07-15,8.13,8.2,8.03,8.08,532403,8.13,8.2,8.03,8.08,532403,0.0,1.0
2024-07-16,8.43,8.46,8.14,8.3,472529,8.43,8.46,8.14,8.3,472529,0.0,1.0
2024-07-17,8.2,8.46,8.17,8.35,2299900,8.2,8.46,8.17,8.35,2299900,0.0,1.0
2024-07-18,8.11,8.36,8.08,8.19,1087302,8.11,8.36,8.08,8.19,1087302,0.0,1.0
2024-07-19,7.89,8.15,7.89,8.15,663135,7.89,8.15,7.89,8.15,663135,0.0,1.0
2024-07-22,8.33,8.33,7.88,7.97,1008918,8.33,8.33,7.88,7.97,1008918,0.0,1.0
2024-07-23,8.43,8.47,8.12,8.12,445047,8.43,8.47,8.12,8.12,445047,0.0,1.0
2024-07-24,8.15,8.695,8.13,8.34,420111,8.15,8.695,8.13,8.34,420111,0.0,1.0
2024-07-25,8.53,8.72,8.16,8.19,319157,8.53,8.72,8.16,8.19,319157,0.0,1.0
2024-07-26,8.77,8.78,8.6,8.65,326297,8.77,8.78,8.6,8.65,326297,0.0,1.0
2024-07-29,8.55,8.79,8.46,8.79,258114,8.55,8.79,8.46,8.79,258114,0.0,1.0
2024-07-30,8.66,8.74,8.44,8.6,316122,8.66,8.74,8.44,8.6,316122,0.0,1.0
2024-07-31,8.56,8.82,8.52,8.71,318421,8.56,8.82,8.52,8.71,318421,0.0,1.0
2024-08-01,8.2,8.59,8.08,8.57,729307,8.2,8.59,8.08,8.57,729307,0.0,1.0
2024-08-02,7.94,8.07,7.72,7.83,697591,7.94,8.07,7.72,7.83,697591,0.0,1.0
2024-08-05,7.72,7.8,7.37,7.42,802950,7.72,7.8,7.37,7.42,802950,0.0,1.0
2024-08-06,7.73,7.87,7.67,7.69,590677,7.73,7.87,7.67,7.69,590677,0.0,1.0
2024-08-07,7.78,8.12,7.76,7.93,422140,7.78,8.12,7.76,7.93,422140,0.0,1.0
2024-08-08,7.98,8.01,7.78,7.91,408062,7.98,8.01,7.78,7.91,408062,0.0,1.0
2024-08-09,7.95,8.4,7.56,8.4,766352,7.95,8.4,7.56,8.4,766352,0.0,1.0
2024-08-12,8.0,8.08,7.87,7.89,633887,8.0,8.08,7.87,7.89,633887,0.0,1.0
2024-08-13,8.62,8.63,8.04,8.08,854403,8.62,8.63,8.04,8.08,854403,0.0,1.0
2024-08-14,8.34,8.72,8.33,8.63,450054,8.34,8.72,8.33,8.63,450054,0.0,1.0
2024-08-15,8.49,8.74,8.44,8.565,503663,8.49,8.74,8.44,8.565,503663,0.0,1.0
2024-08-16,8.58,8.65,8.4297,8.45,1349322,8.58,8.65,8.4297,8.45,1349322,0.0,1.0
2024-08-19,8.62,8.64,8.36,8.52,396491,8.62,8.64,8.36,8.52,396491,0.0,1.0
2024-08-20,8.76,8.91,8.56,8.57,537057,8.76,8.91,8.56,8.57,537057,0.0,1.0
2024-08-21,8.9,8.92,8.57,8.82,455719,8.9,8.92,8.57,8.82,455719,0.0,1.0
2024-08-22,8.5,8.9,8.49,8.85,466467,8.5,8.9,8.49,8.85,466467,0.0,1.0
2024-08-23,8.81,8.86,8.58,8.61,341807,8.81,8.86,8.58,8.61,341807,0.0,1.0
2024-08-26,8.93,8.99,8.87,8.9,281178,8.93,8.99,8.87,8.9,281178,0.0,1.0
2024-08-27,8.89,8.94,8.78,8.84,277684,8.89,8.94,8.78,8.84,277684,0.0,1.0
2024-08-28,8.83,8.96,8.78,8.87,326734,8.83,8.96,8.78,8.87,326734,0.0,1.0
2024-08-29,8.98,9.23,8.86,8.96,814644,8.98,9.23,8.86,8.96,814644,0.0,1.0
2024-08-30,8.81,9.12,8.76,9.07,626279,8.81,9.12,8.76,9.07,626279,0.0,1.0
2024-09-03,8.58,8.84,8.47,8.59,383018,8.58,8.84,8.47,8.59,383018,0.0,1.0
2024-09-04,8.7,8.82,8.45,8.56,280361,8.7,8.82,8.45,8.56,280361,0.0,1.0
2024-09-05,8.64,8.75,8.5,8.72,318734,8.64,8.75,8.5,8.72,318734,0.0,1.0
2024-09-06,8.58,8.77,8.36,8.72,548817,8.58,8.77,8.36,8.72,548817,0.0,1.0
2024-09-09,8.71,8.85,8.6,8.67,656642,8.71,8.85,8.6,8.67,656642,0.0,1.0
2024-09-10,8.7,8.75,8.56,8.75,432119,8.7,8.75,8.56,8.75,432119,0.0,1.0
2024-09-11,8.56,8.7185,8.43,8.63,470737,8.56,8.7185,8.43,8.63,470737,0.0,1.0
2024-09-12,8.76,8.8,8.47,8.6,320701,8.76,8.8,8.47,8.6,320701,0.0,1.0
2024-09-13,8.84,9.0,8.75,8.8,500670,8.84,9.0,8.75,8.8,500670,0.0,1.0
2024-09-16,8.86,8.92,8.75,8.87,301770,8.86,8.92,8.75,8.87,301770,0.0,1.0
2024-09-17,8.89,9.02,8.71,8.95,292218,8.89,9.02,8.71,8.95,292218,0.0,1.0
2024-09-18,8.84,9.18,8.82,8.9,403485,8.84,9.18,8.82,8.9,403485,0.0,1.0
2024-09-19,9.05,9.25,8.94,9.08,491466,9.05,9.25,8.94,9.08,491466,0.0,1.0
2024-09-20,9.05,9.12,8.89,9.05,1030073,9.05,9.12,8.89,9.05,1030073,0.0,1.0
2024-09-23,8.73,9.05,8.7,9.05,468258,8.73,9.05,8.7,9.05,468258,0.0,1.0
2024-09-24,8.6,8.85,8.56,8.8,342177,8.6,8.85,8.56,8.8,342177,0.0,1.0
2024-09-25,8.64,8.77,8.49,8.58,634977,8.64,8.77,8.49,8.58,634977,0.0,1.0
2024-09-26,8.83,8.9,8.7,8.8,406024,8.83,8.9,8.7,8.8,406024,0.0,1.0
2024-09-27,8.95,9.05,8.84,8.9,447250,8.95,9.05,8.84,8.9,447250,0.0,1.0
2024-09-30,8.97,9.09,8.81,8.9,313882,8.97,9.09,8.81,8.9,313882,0.0,1.0
2024-10-01,8.66,8.98,8.6,8.98,311539,8.66,8.98,8.6,8.98,311539,0.0,1.0
2024-10-02,8.51,8.71,8.51,8.6,233955,8.51,8.71,8.51,8.6,233955,0.0,1.0
2024-10-03,8.58,8.6,8.36,8.44,375280,8.58,8.6,8.36,8.44,375280,0.0,1.0
2024-10-04,8.98,9.07,8.75,8.76,461808,8.98,9.07,8.75,8.76,461808,0.0,1.0
2024-10-07,8.63,8.99,8.51,8.93,430851,8.63,8.99,8.51,8.93,430851,0.0,1.0
2024-10-08,8.57,8.73,8.51,8.63,352068,8.57,8.73,8.51,8.63,352068,0.0,1.0
2024-10-09,8.69,8.76,8.55,8.61,381116,8.69,8.76,8.55,8.61,381116,0.0,1.0
2024-10-10,8.54,8.64,8.46,8.54,262805,8.54,8.64,8.46,8.54,262805,0.0,1.0
2024-10-11,8.53,8.69,8.53,8.53,261323,8.53,8.69,8.53,8.53,261323,0.0,1.0
2024-10-14,8.64,8.7094,8.47,8.66,389179,8.64,8.7094,8.47,8.66,389179,0.0,1.0
2024-10-15,8.95,9.045,8.61,8.61,334844,8.95,9.045,8.61,8.61,334844,0.0,1.0
2024-10-16,8.9,9.02,8.83,9.0,274254,8.9,9.02,8.83,9.0,274254,0.0,1.0
2024-10-17,8.94,8.97,8.72,8.89,381644,8.94,8.97,8.72,8.89,381644,0.0,1.0
2024-10-18,9.02,9.13,8.93,8.96,295129,9.02,9.13,8.93,8.96,295129,0.0,1.0
2024-10-21,8.95,9.0,8.83,8.98,372380,8.95,9.0,8.83,8.98,372380,0.0,1.0
2024-10-22,9.03,9.0693,8.87,8.93,344188,9.03,9.0693,8.87,8.93,344188,0.0,1.0
2024-10-23,9.0,9.05,8.89,8.98,450461,9.0,9.05,8.89,8.98,450461,0.0,1.0
2024-10-24,9.03,9.15,8.995,9.06,216412,9.03,9.15,8.995,9.06,216412,0.0,1.0
2024-10-25,9.11,9.3,9.065,9.11,282847,9.11,9.3,9.065,9.11,282847,0.0,1.0
2024-10-28,9.01,9.26,8.96,9.24,543465,9.01,9.26,8.96,9.24,543465,0.0,1.0
2024-10-29,9.24,9.285,8.95,8.95,188722,9.24,9.285,8.95,8.95,188722,0.0,1.0
2024-10-30,9.21,9.49,9.2,9.24,433981,9.21,9.49,9.2,9.24,433981,0.0,1.0
2024-10-31,8.99,9.24,8.98,9.21,360625,8.99,9.24,8.98,9.21,360625,0.0,1.0
2024-11-01,9.3,9.31,8.96,9.06,483387,9.3,9.31,8.96,9.06,483387,0.0,1.0
2024-11-04,9.28,9.45,9.22,9.29,326594,9.28,9.45,9.22,9.29,326594,0.0,1.0
2024-11-05,9.42,9.445,9.22,9.22,254042,9.42,9.445,9.22,9.22,254042,0.0,1.0
2024-11-06,9.97,10.05,9.59,9.71,678096,9.97,10.05,9.59,9.71,678096,0.0,1.0
2024-11-07,10.49,10.52,9.927,9.98,826977,10.49,10.52,9.927,9.98,826977,0.0,1.0
2024-11-08,9.89,11.0,9.62,11.0,1129310,9.89,11.0,9.62,11.0,1129310,0.0,1.0
2024-11-11,10.28,10.63,9.9,9.92,621615,10.28,10.63,9.9,9.92,621615,0.0,1.0
2024-11-12,10.5,10.57,9.91,10.2,435203,10.5,10.57,9.91,10.2,435203,0.0,1.0
2024-11-13,10.25,10.5299,10.25,10.48,346906,10.25,10.5299,10.25,10.48,346906,0.0,1.0
2024-11-14,10.07,10.3,9.91,10.3,351650,10.07,10.3,9.91,10.3,351650,0.0,1.0
2024-11-15,9.59,10.1,9.57,10.08,386181,9.59,10.1,9.57,10.08,386181,0.0,1.0
2024-11-18,9.76,9.81,9.4,9.54,796421,9.76,9.81,9.4,9.54,796421,0.0,1.0
2024-11-19,10.49,10.52,9.59,9.59,535524,10.49,10.52,9.59,9.59,535524,0.0,1.0
2024-11-20,10.335,10.55,10.14,10.34,361149,10.335,10.55,10.14,10.34,361149,0.0,1.0
2024-11-21,10.48,10.63,10.265,10.43,363368,10.48,10.63,10.265,10.43,363368,0.0,1.0
2024-11-22,10.735,10.86,10.5,10.5,358241,10.735,10.86,10.5,10.5,358241,0.0,1.0
2024-11-25,10.81,11.01,10.72,10.86,402202,10.81,11.01,10.72,10.86,402202,0.0,1.0
2024-11-26,10.58,10.82,10.54,10.8,205501,10.58,10.82,10.54,10.8,205501,0.0,1.0
2024-11-27,10.44,10.713,10.3,10.63,396371,10.44,10.713,10.3,10.63,396371,0.0,1.0
2024-11-29,10.34,10.57,10.34,10.5,231139,10.34,10.57,10.34,10.5,231139,0.0,1.0
2024-12-02,10.78,10.93,10.28,10.35,720601,10.78,10.93,10.28,10.35,720601,0.0,1.0
2024-12-03,10.53,10.74,10.44,10.67,204584,10.53,10.74,10.44,10.67,204584,0.0,1.0
2024-12-04,11.17,11.2199,10.54,10.65,378464,11.17,11.2199,10.54,10.65,378464,0.0,1.0
2024-12-05,11.25,11.39,10.83,11.14,418833,11.25,11.39,10.83,11.14,418833,0.0,1.0
2024-12-06,11.46,11.5499,11.24,11.39,374837,11.46,11.5499,11.24,11.39,374837,0.0,1.0
2024-12-09,11.51,11.715,11.35,11.55,376709,11.51,11.715,11.35,11.55,376709,0.0,1.0
2024-12-10,11.11,11.6,11.1,11.48,284097,11.11,11.6,11.1,11.48,284097,0.0,1.0
2024-12-11,11.29,11.4,10.9501,11.09,288297,11.29,11.4,10.9501,11.09,288297,0.0,1.0
2024-12-12,11.39,11.41,11.11,11.18,347076,11.39,11.41,11.11,11.18,347076,0.0,1.0
2024-12-13,11.76,12.12,11.47,11.85,639392,11.76,12.12,11.47,11.85,639392,0.0,1.0
2024-12-16,11.89,11.909,11.41,11.77,413832,11.89,11.909,11.41,11.77,413832,0.0,1.0
2024-12-17,11.68,11.91,11.61,11.83,345572,11.68,11.91,11.61,11.83,345572,0.0,1.0
2024-12-18,11.12,11.99,10.98,11.74,481030,11.12,11.99,10.98,11.74,481030,0.0,1.0
2024-12-19,10.96,11.35,10.95,11.22,389573,10.96,11.35,10.95,11.22,389573,0.0,1.0
2024-12-20,11.01,11.27,10.56,10.68,984972,11.01,11.27,10.56,10.68,984972,0.0,1.0
2024-12-23,10.92,11.09,10.83,10.99,267130,10.92,11.09,10.83,10.99,267130,0.0,1.0
2024-12-24,11.02,11.05,10.7575,10.95,122818,11.02,11.05,10.7575,10.95,122818,0.0,1.0
2024-12-26,11.13,11.199,10.9,10.98,176418,11.13,11.199,10.9,10.98,176418,0.0,1.0
2024-12-27,10.69,11.08,10.585,11.07,191130,10.69,11.08,10.585,11.07,191130,0.0,1.0
2024-12-30,10.53,10.6,10.37,10.55,198977,10.53,10.6,10.37,10.55,198977,0.0,1.0
2024-12-31,10.55,10.7595,10.45,10.61,371712,10.55,10.7595,10.45,10.61,371712,0.0,1.0
2025-01-02,10.7,10.82,10.52,10.7,290056,10.7,10.82,10.52,10.7,290056,0.0,1.0
2025-01-03,10.89,10.91,10.665,10.8,246116,10.89,10.91,10.665,10.8,246116,0.0,1.0
2025-01-06,11.51,11.83,11.47,11.76,405076,11.51,11.83,11.47,11.76,405076,0.0,1.0
2025-01-07,10.6,11.6295,10.48,11.51,398794,10.6,11.6295,10.48,11.51,398794,0.0,1.0
2025-01-08,10.67,10.76,10.37,10.48,278336,10.67,10.76,10.37,10.48,278336,0.0,1.0
2025-01-10,10.21,10.46,10.05,10.38,323911,10.21,10.46,10.05,10.38,323911,0.0,1.0
2025-01-13,10.25,10.612,10.19,10.612,426361,10.25,10.612,10.19,10.612,426361,0.0,1.0
2025-01-14,10.44,10.61,10.3,10.3,335020,10.44,10.61,10.3,10.3,335020,0.0,1.0
2025-01-15,10.85,10.95,10.714,10.76,300166,10.85,10.95,10.714,10.76,300166,0.0,1.0
2025-01-16,10.64,10.91,10.55,10.87,325109,10.64,10.91,10.55,10.87,325109,0.0,1.0
2025-01-17,10.9,10.98,10.74,10.85,382507,10.9,10.98,10.74,10.85,382507,0.0,1.0
2025-01-21,11.3,11.33,10.98,11.0,494943,11.3,11.33,10.98,11.0,494943,0.0,1.0
2025-01-22,11.04,11.4097,11.03,11.37,337289,11.04,11.4097,11.03,11.37,337289,0.0,1.0
2025-01-23,11.26,11.32,10.83,10.88,328682,11.26,11.32,10.83,10.88,328682,0.0,1.0
2025-01-24,11.38,11.43,11.14,11.3,407687,11.38,11.43,11.14,11.3,407687,0.0,1.0
2025-01-27,11.3,11.7,10.785,11.01,369750,11.3,11.7,10.785,11.01,369750,0.0,1.0
2025-01-28,12.51,12.6999,11.34,11.34,1029224,12.51,12.6999,11.34,11.34,1029224,0.0,1.0
2025-01-29,11.97,12.4,11.59,12.4,573809,11.97,12.4,11.59,12.4,573809,0.0,1.0
2025-01-30,11.9,12.04,11.781,11.82,433641,11.9,12.04,11.781,11.82,433641,0.0,1.0
2025-01-31,12.18,12.34,11.96,12.02,591166,12.18,12.34,11.96,12.02,591166,0.0,1.0
2025-02-03,12.25,12.39,11.7056,11.79,561568,12.25,12.39,11.7056,11.79,561568,0.0,1.0
2025-02-04,12.61,12.66,12.25,12.34,440941,12.61,12.66,12.25,12.34,440941,0.0,1.0
2025-02-05,12.3,12.33,11.77,12.13,857630,12.3,12.33,11.77,12.13,857630,0.0,1.0
2025-02-06,12.39,12.56,11.93,12.26,640057,12.39,12.56,11.93,12.26,640057,0.0,1.0
2025-02-07,12.22,12.5,12.02,12.4,434755,12.22,12.5,12.02,12.4,434755,0.0,1.0
2025-02-10,12.54,12.65,12.36,12.43,411634,12.54,12.65,12.36,12.43,411634,0.0,1.0
2025-02-11,12.45,12.63,12.2605,12.42,381304,12.45,12.63,12.2605,12.42,381304,0.0,1.0
2025-02-12,12.35,12.47,12.11,12.23,466915,12.35,12.47,12.11,12.23,466915,0.0,1.0
2025-02-13,12.46,12.48,11.965,12.48,455081,12.46,12.48,11.965,12.48,455081,0.0,1.0
2025-02-14,12.04,12.48,11.81,12.46,689708,12.04,12.48,11.81,12.46,689708,0.0,1.0
2025-02-18,12.11,12.205,11.81,12.205,703613,12.11,12.205,11.81,12.205,703613,0.0,1.0
2025-02-19,11.85,12.19,11.73,12.1,1175346,11.85,12.19,11.73,12.1,1175346,0.0,1.0
2025-02-20,14.44,14.88,13.1059,14.6,4087662,14.44,14.88,13.1059,14.6,4087662,0.0,1.0
2025-02-21,13.42,14.045,12.97,14.045,3305431,13.42,14.045,12.97,14.045,3305431,0.0,1.0
2025-02-24,12.8,13.6,12.46,13.56,1949718,12.8,13.6,12.46,13.56,1949718,0.0,1.0
2025-02-25,12.82,12.995,12.35,12.66,933184,12.82,12.995,12.35,12.66,933184,0.0,1.0
2025-02-26,12.78,13.25,12.725,12.76,891787,12.78,13.25,12.725,12.76,891787,0.0,1.0
2025-02-27,12.22,13.02,12.14,12.85,801230,12.22,13.02,12.14,12.85,801230,0.0,1.0
2025-02-28,12.59,12.64,12.12,12.22,996447,12.59,12.64,12.12,12.22,996447,0.0,1.0
2025-03-03,12.27,12.95,12.15,12.94,897272,12.27,12.95,12.15,12.94,897272,0.0,1.0
2025-03-04,12.51,12.67,11.79,12.0,855124,12.51,12.67,11.79,12.0,855124,0.0,1.0
2025-03-05,12.76,12.86,12.39,12.41,814584,12.76,12.86,12.39,12.41,814584,0.0,1.0
2025-03-06,12.19,12.96,11.93,12.47,1285731,12.19,12.96,11.93,12.47,1285731,0.0,1.0
2025-03-07,12.59,12.7596,12.13,12.2,1357050,12.59,12.7596,12.13,12.2,1357050,0.0,1.0
2025-03-10,12.0,12.339,11.73,12.25,1221852,12.0,12.339,11.73,12.25,1221852,0.0,1.0
2025-03-11,12.01,12.27,11.8,12.14,1039471,12.01,12.27,11.8,12.14,1039471,0.0,1.0
2025-03-12,12.11,12.36,11.96,12.33,710887,12.11,12.36,11.96,12.33,710887,0.0,1.0
2025-03-13,11.4,12.135,11.25,12.06,1077519,11.4,12.135,11.25,12.06,1077519,0.0,1.0
2025-03-14,11.75,11.995,11.535,11.58,779451,11.75,11.995,11.535,11.58,779451,0.0,1.0
2025-03-17,11.94,12.1799,11.6897,11.71,745304,11.94,12.1799,11.6897,11.71,745304,0.0,1.0
2025-03-18,12.16,12.27,11.77,12.11,622696,12.16,12.27,11.77,12.11,622696,0.0,1.0
2025-03-19,11.64,11.92,11.525,11.75,1400995,11.64,11.92,11.525,11.75,1400995,0.0,1.0
2025-03-20,11.79,12.06,11.32,11.44,1254626,11.79,12.06,11.32,11.44,1254626,0.0,1.0
2025-03-21,11.65,11.895,11.51,11.59,1303414,11.65,11.895,11.51,11.59,1303414,0.0,1.0
2025-03-24,11.8,11.99,11.63,11.99,2033057,11.8,11.99,11.63,11.99,2033057,0.0,1.0
2025-03-25,12.0,12.2,11.72,11.8,1049817,12.0,12.2,11.72,11.8,1049817,0.0,1.0
2025-03-26,11.51,12.04,11.455,12.0,559168,11.51,12.04,11.455,12.0,559168,0.0,1.0
2025-03-27,10.92,11.48,10.9,11.41,701520,10.92,11.48,10.9,11.41,701520,0.0,1.0
2025-03-28,10.55,10.935,10.365,10.87,1027225,10.55,10.935,10.365,10.87,1027225,0.0,1.0
2025-03-31,10.19,10.45,10.12,10.3,883833,10.19,10.45,10.12,10.3,883833,0.0,1.0
2025-04-01,10.33,10.365,10.03,10.09,821926,10.33,10.365,10.03,10.09,821926,0.0,1.0
2025-04-02,10.22,10.48,10.05,10.05,1150582,10.22,10.48,10.05,10.05,1150582,0.0,1.0
2025-04-03,9.05,9.69,8.97,9.58,1833781,9.05,9.69,8.97,9.58,1833781,0.0,1.0
2025-04-04,8.88,8.94,8.15,8.63,2538674,8.88,8.94,8.15,8.63,2538674,0.0,1.0
2025-04-07,8.94,9.62,8.32,8.5,1879147,8.94,9.62,8.32,8.5,1879147,0.0,1.0
2025-04-08,8.48,9.5,8.305,9.37,1080856,8.48,9.5,8.305,9.37,1080856,0.0,1.0
2025-04-09,9.6,9.92,8.33,8.42,2168955,9.6,9.92,8.33,8.42,2168955,0.0,1.0
2025-04-10,9.01,9.4,8.82,9.21,844713,9.01,9.4,8.82,9.21,844713,0.0,1.0
2025-04-11,8.77,9.19,8.515,9.19,835315,8.77,9.19,8.515,9.19,835315,0.0,1.0
2025-04-14,8.58,9.11,8.51,9.02,558331,8.58,9.11,8.51,9.02,558331,0.0,1.0
2025-04-15,8.49,8.715,8.435,8.51,1068057,8.49,8.715,8.435,8.51,1068057,0.0,1.0
2025-04-16,8.3,8.465,8.155,8.31,1184090,8.3,8.465,8.155,8.31,1184090,0.0,1.0
2025-04-17,8.18,8.38,8.155,8.26,891269,8.18,8.38,8.155,8.26,891269,0.0,1.0
2025-04-21,7.71,8.06,7.55,8.01,1246316,7.71,8.06,7.55,8.01,1246316,0.0,1.0
2025-04-22,7.94,8.07,7.65,7.83,1192857,7.94,8.07,7.65,7.83,1192857,0.0,1.0
2025-04-23,8.36,8.81,8.29,8.36,1140015,8.36,8.81,8.29,8.36,1140015,0.0,1.0
2025-04-24,8.87,8.905,8.385,8.41,820639,8.87,8.905,8.385,8.41,820639,0.0,1.0
2025-04-25,9.13,9.16,8.705,8.76,796807,9.13,9.16,8.705,8.76,796807,0.0,1.0
2025-04-28,9.15,9.395,9.01,9.24,795817,9.15,9.395,9.01,9.24,795817,0.0,1.0
2025-04-29,9.26,9.4,9.09,9.12,624637,9.26,9.4,9.09,9.12,624637,0.0,1.0
2025-04-30,9.19,9.23,8.81,9.02,785983,9.19,9.23,8.81,9.02,785983,0.0,1.0
2025-05-01,9.38,9.54,9.17,9.35,812856,9.38,9.54,9.17,9.35,812856,0.0,1.0
2025-05-02,9.44,9.62,9.4,9.52,640939,9.44,9.62,9.4,9.52,640939,0.0,1.0
2025-05-05,9.42,9.64,9.25,9.25,855023,9.42,9.64,9.25,9.25,855023,0.0,1.0
2025-05-06,9.37,9.515,9.09,9.2,873204,9.37,9.515,9.09,9.2,873204,0.0,1.0
2025-05-07,9.42,9.6857,9.245,9.47,1061857,9.42,9.6857,9.245,9.47,1061857,0.0,1.0
2025-05-08,10.5,10.93,9.67,9.98,3562620,10.5,10.93,9.67,9.98,3562620,0.0,1.0
2025-05-09,10.64,10.79,10.46,10.5,1677357,10.64,10.79,10.46,10.5,1677357,0.0,1.0
2025-05-12,11.97,12.02,10.89,11.3,5009907,11.97,12.02,10.89,11.3,5009907,0.0,1.0
2025-05-13,11.8,11.87,10.65,11.41,3333194,11.8,11.87,10.65,11.41,3333194,0.0,1.0
2025-05-14,12.31,12.42,11.795,11.8,2613711,12.31,12.42,11.795,11.8,2613711,0.0,1.0
2025-05-15,12.14,12.31,11.965,12.105,1755105,12.14,12.31,11.965,12.105,1755105,0.0,1.0
2025-05-16,12.19,12.32,12.01,12.07,1954227,12.19,12.32,12.01,12.07,1954227,0.0,1.0
2025-05-19,11.765,11.97,11.58,11.825,1224394,11.765,11.97,11.58,11.825,1224394,0.0,1.0
2025-05-20,12.18,12.24,11.48,11.62,2101968,12.18,12.24,11.48,11.62,2101968,0.0,1.0
2025-05-21,11.98,12.165,11.845,12.0,1541347,11.98,12.165,11.845,12.0,1541347,0.0,1.0
2025-05-22,12.31,12.385,11.78,11.97,1517057,12.31,12.385,11.78,11.97,1517057,0.0,1.0
2025-05-23,12.04,12.225,11.97,11.99,919958,12.04,12.225,11.97,11.99,919958,0.0,1.0
2025-05-27,12.64,12.685,12.12,12.29,1487268,12.64,12.685,12.12,12.29,1487268,0.0,1.0
2025-05-28,12.6,12.79,12.5,12.63,1740470,12.6,12.79,12.5,12.63,1740470,0.0,1.0
2025-05-29,12.39,12.76,12.28,12.76,1315489,12.39,12.76,12.28,12.76,1315489,0.0,1.0
2025-05-30,12.39,12.505,12.21,12.31,1203220,12.39,12.505,12.21,12.31,1203220,0.0,1.0
2025-06-02,12.19,12.45,11.93,12.39,1357749,12.19,12.45,11.93,12.39,1357749,0.0,1.0
2025-06-03,12.81,12.87,12.31,12.48,2414710,12.81,12.87,12.31,12.48,2414710,0.0,1.0
2025-06-04,12.9,12.98,12.63,12.73,1606193,12.9,12.98,12.63,12.73,1606193,0.0,1.0
2025-06-05,12.97,13.335,12.78,12.94,1224694,12.97,13.335,12.78,12.94,1224694,0.0,1.0
2025-06-06,12.74,13.15,12.685,13.15,910944,12.74,13.15,12.685,13.15,910944,0.0,1.0
2025-06-09,12.69,12.84,12.65,12.79,876178,12.69,12.84,12.65,12.79,876178,0.0,1.0
2025-06-10,12.65,12.812,12.56,12.69,1024103,12.65,12.812,12.56,12.69,1024103,0.0,1.0
2025-06-11,12.31,12.7,12.29,12.69,1834464,12.31,12.7,12.29,12.69,1834464,0.0,1.0
2025-06-12,12.19,12.32,12.0603,12.2,1458182,12.19,12.32,12.0603,12.2,1458182,0.0,1.0
2025-06-13,11.37,11.98,11.365,11.81,1009003,11.37,11.98,11.365,11.81,1009003,0.0,1.0
2025-06-16,12.13,12.135,11.5,11.78,1760513,12.13,12.135,11.5,11.78,1760513,0.0,1.0
2025-06-17,11.86,12.32,11.84,12.0,1264139,11.86,12.32,11.84,12.0,1264139,0.0,1.0
2025-06-18,11.73,12.0,11.62,11.82,1025001,11.73,12.0,11.62,11.82,1025001,0.0,1.0
2025-06-20,11.61,11.9809,11.53,11.84,1481189,11.61,11.9809,11.53,11.84,1481189,0.0,1.0
2025-06-23,11.81,11.82,11.32,11.52,892549,11.81,11.82,11.32,11.52,892549,0.0,1.0
2025-06-24,12.19,12.29,11.84,12.09,1236877,12.19,12.29,11.84,12.09,1236877,0.0,1.0
2025-06-25,12.095,12.43,12.04,12.3,1208396,12.095,12.43,12.04,12.3,1208396,0.0,1.0
2025-06-26,12.37,12.43,11.78,12.15,1072573,12.37,12.43,11.78,12.15,1072573,0.0,1.0
2025-06-27,12.33,12.48,12.1,12.48,2296307,12.33,12.48,12.1,12.48,2296307,0.0,1.0
2025-06-30,12.4,12.71,12.34,12.45,991897,12.4,12.71,12.34,12.45,991897,0.0,1.0
2025-07-01,12.44,12.565,11.87,12.33,1199320,12.44,12.565,11.87,12.33,1199320,0.0,1.0
2025-07-02,12.26,12.5,12.07,12.37,1224793,12.26,12.5,12.07,12.37,1224793,0.0,1.0
2025-07-03,12.72,12.86,12.405,12.45,1272518,12.72,12.86,12.405,12.45,1272518,0.0,1.0
2025-07-07,12.71,12.89,12.535,12.59,801017,12.71,12.89,12.535,12.59,801017,0.0,1.0
2025-07-08,12.9,12.965,12.62,12.76,1157109,12.9,12.965,12.62,12.76,1157109,0.0,1.0
2025-07-09,13.29,13.33,12.87,13.0,1308608,13.29,13.33,12.87,13.0,1308608,0.0,1.0
2025-07-10,12.86,13.27,12.65,13.21,953596,12.86,13.27,12.65,13.21,953596,0.0,1.0
2025-07-11,12.06,12.8356,12.03,12.81,1472686,12.06,12.8356,12.03,12.81,1472686,0.0,1.0
2025-07-14,12.45,12.49,11.95,11.97,1467453,12.45,12.49,11.95,11.97,1467453,0.0,1.0
2025-07-15,12.65,12.825,12.4,12.61,1092442,12.65,12.825,12.4,12.61,1092442,0.0,1.0
2025-07-16,12.5,12.84,12.405,12.83,1272027,12.5,12.84,12.405,12.83,1272027,0.0,1.0
2025-07-17,12.84,12.98,12.52,12.52,1356004,12.84,12.98,12.52,12.52,1356004,0.0,1.0
2025-07-18,12.59,13.085,12.57,12.98,1132756,12.59,13.085,12.57,12.98,1132756,0.0,1.0
2025-07-21,12.62,12.815,12.48,12.71,1198122,12.62,12.815,12.48,12.71,1198122,0.0,1.0
2025-07-22,12.61,12.685,12.39,12.58,1056815,12.61,12.685,12.39,12.58,1056815,0.0,1.0
2025-07-23,12.75,12.79,12.31,12.62,946485,12.75,12.79,12.31,12.62,946485,0.0,1.0
2025-07-24,12.7,12.84,12.45,12.72,1088222,12.7,12.84,12.45,12.72,1088222,0.0,1.0
2025-07-25,12.72,12.96,12.668,12.72,775407,12.72,12.96,12.668,12.72,775407,0.0,1.0
2025-07-28,13.04,13.165,12.73,12.77,704084,13.04,13.165,12.73,12.77,704084,0.0,1.0
2025-07-29,12.78,13.24,12.61,13.18,859747,12.78,13.24,12.61,13.18,859747,0.0,1.0
2025-07-30,12.72,12.98,12.55,12.84,924498,12.72,12.98,12.55,12.84,924498,0.0,1.0
2025-07-31,12.23,12.91,12.19,12.86,947424,12.23,12.91,12.19,12.86,947424,0.0,1.0
2025-08-01,11.55,11.93,11.37,11.93,1251859,11.55,11.93,11.37,11.93,1251859,0.0,1.0
2025-08-04,11.96,11.995,11.66,11.74,1071853,11.96,11.995,11.66,11.74,1071853,0.0,1.0
2025-08-05,12.23,12.375,11.81,12.08,2272092,12.23,12.375,11.81,12.08,2272092,0.0,1.0
2025-08-06,12.22,12.6359,12.08,12.29,1766495,12.22,12.6359,12.08,12.29,1766495,0.0,1.0
2025-08-07,12.6,14.49,11.92,13.81,4769117,12.6,14.49,11.92,13.81,4769117,0.0,1.0
2025-08-08,11.53,12.8,11.315,12.71,3469044,11.53,12.8,11.315,12.71,3469044,0.0,1.0
2025-08-11,11.2,11.59,11.15,11.59,1793038,11.2,11.59,11.15,11.59,1793038,0.0,1.0
2025-08-12,11.23,11.41,11.043,11.22,1629809,11.23,11.41,11.043,11.22,1629809,0.0,1.0
2025-08-13,11.64,11.67,11.12,11.38,2229823,11.64,11.67,11.12,11.38,2229823,0.0,1.0
2025-08-14,11.36,11.515,11.0,11.47,2667685,11.36,11.515,11.0,11.47,2667685,0.0,1.0
2025-08-15,11.47,11.63,11.37,11.45,1915020,11.47,11.63,11.37,11.45,1915020,0.0,1.0
2025-08-18,11.67,11.73,11.4286,11.47,1478075,11.67,11.73,11.4286,11.47,1478075,0.0,1.0
2025-08-19,11.15,11.69,11.105,11.69,1432696,11.15,11.69,11.105,11.69,1432696,0.0,1.0
2025-08-20,10.86,11.14,10.59,11.05,1714907,10.86,11.14,10.59,11.05,1714907,0.0,1.0
2025-08-21,10.93,10.98,10.73,10.76,1680695,10.93,10.98,10.73,10.76,1680695,0.0,1.0
2025-08-22,11.55,11.595,10.94,10.97,2258942,11.55,11.595,10.94,10.97,2258942,0.0,1.0
2025-08-25,11.14,11.5499,11.105,11.52,1144821,11.14,11.5499,11.105,11.52,1144821,0.0,1.0
2025-08-26,11.04,11.2871,10.96,11.13,2202412,11.04,11.2871,10.96,11.13,2202412,0.0,1.0
2025-08-27,11.45,11.5,11.1,11.1,1648348,11.45,11.5,11.1,11.1,1648348,0.0,1.0
2025-08-28,11.72,11.95,11.46,11.47,1441444,11.72,11.95,11.46,11.47,1441444,0.0,1.0
2025-08-29,11.43,11.84,11.38,11.7,1341602,11.43,11.84,11.38,11.7,1341602,0.0,1.0
2025-09-02,10.76,11.29,10.725,11.05,2786115,10.76,11.29,10.725,11.05,2786115,0.0,1.0
2025-09-03,11.16,11.19,10.75,10.78,2134611,11.16,11.19,10.75,10.78,2134611,0.0,1.0
2025-09-04,10.89,11.09,10.675,11.08,1303651,10.89,11.09,10.675,11.08,1303651,0.0,1.0
2025-09-05,11.43,11.47,11.03,11.12,1782021,11.43,11.47,11.03,11.12,1782021,0.0,1.0
2025-09-08,11.33,11.79,11.28,11.51,1954448,11.33,11.79,11.28,11.51,1954448,0.0,1.0
2025-09-09,11.4,11.53,11.04,11.505,2399194,11.4,11.53,11.04,11.505,2399194,0.0,1.0
2025-09-10,11.19,11.59,10.97,11.59,1403107,11.19,11.59,10.97,11.59,1403107,0.0,1.0
2025-09-11,11.34,11.41,11.13,11.19,1530325,11.34,11.41,11.13,11.19,1530325,0.0,1.0
2025-09-12,11.07,11.34,10.94,11.32,1191118,11.07,11.34,10.94,11.32,1191118,0.0,1.0
2025-09-15,10.87,11.31,10.835,11.2,2008946,10.87,11.31,10.835,11.2,2008946,0.0,1.0
2025-09-16,11.05,11.065,10.67,10.83,1741201,11.05,11.065,10.67,10.83,1741201,0.0,1.0
2025-09-17,11.45,11.71,11.04,11.06,2762101,11.45,11.71,11.04,11.06,2762101,0.0,1.0
2025-09-18,11.96,12.0173,11.52,11.52,1378829,11.96,12.0173,11.52,11.52,1378829,0.0,1.0
2025-09-19,12.07,12.16,11.85,12.08,2474620,12.07,12.16,11.85,12.08,2474620,0.0,1.0
2025-09-22,12.3,12.43,11.9,12.07,1091063,12.3,12.43,11.9,12.07,1091063,0.0,1.0
2025-09-23,11.74,12.32,11.72,12.3,997640,11.74,12.32,11.72,12.3,997640,0.0,1.0
2025-09-24,11.74,11.95,11.645,11.83,690635,11.74,11.95,11.645,11.83,690635,0.0,1.0
2025-09-25,11.59,11.69,11.41,11.515,728760,11.59,11.69,11.41,11.515,728760,0.0,1.0
2025-09-26,11.38,11.73,11.37,11.59,1024101,11.38,11.73,11.37,11.59,1024101,0.0,1.0
2025-09-29,11.45,11.69,11.435,11.49,798184,11.45,11.69,11.435,11.49,798184,0.0,1.0
2025-09-30,10.72,11.505,10.61,11.45,1274280,10.72,11.505,10.61,11.45,1274280,0.0,1.0
2025-10-01,10.03,10.915,9.98,10.65,2205517,10.03,10.915,9.98,10.65,2205517,0.0,1.0
2025-10-02,10.22,10.22,10.04,10.15,1355913,10.22,10.22,10.04,10.15,1355913,0.0,1.0
2025-10-03,10.14,10.4,10.12,10.22,916925,10.14,10.4,10.12,10.22,916925,0.0,1.0
2025-10-06,10.27,10.52,9.92,10.25,1242321,10.27,10.52,9.92,10.25,1242321,0.0,1.0
2025-10-07,10.07,10.335,9.84,10.33,1440269,10.07,10.335,9.84,10.33,1440269,0.0,1.0
2025-10-08,10.3,10.37,10.06,10.14,685634,10.3,10.37,10.06,10.14,685634,0.0,1.0
2025-10-09,10.36,10.465,10.1,10.2594,794811,10.36,10.465,10.1,10.2594,794811,0.0,1.0
2025-10-10,9.94,10.43,9.89,10.43,1130389,9.94,10.43,9.89,10.43,1130389,0.0,1.0
2025-10-13,10.06,10.13,9.9,10.13,671510,10.06,10.13,9.9,10.13,671510,0.0,1.0
2025-10-14,10.15,10.29,9.78,9.85,835130,10.15,10.29,9.78,9.85,835130,0.0,1.0
2025-10-15,10.1,10.34,10.0,10.31,692700,10.1,10.34,10.0,10.31,692700,0.0,1.0
2025-10-16,9.6,10.32,9.55,10.15,954115,9.6,10.32,9.55,10.15,954115,0.0,1.0
2025-10-17,9.69,9.74,9.4,9.49,1361774,9.69,9.74,9.4,9.49,1361774,0.0,1.0
2025-10-20,9.91,10.02,9.7303,9.75,707578,9.91,10.02,9.7303,9.75,707578,0.0,1.0
2025-10-21,10.13,10.3,9.73,9.9,779628,10.13,10.3,9.73,9.9,779628,0.0,1.0
2025-10-22,9.86,10.1,9.74,10.1,843093,9.86,10.1,9.74,10.1,843093,0.0,1.0
2025-10-23,9.98,10.05,9.79,9.86,871383,9.98,10.05,9.79,9.86,871383,0.0,1.0
2025-10-24,10.14,10.28,10.02,10.19,1113788,10.14,10.28,10.02,10.19,1113788,0.0,1.0
2025-10-27,10.04,10.4,10.02,10.39,1024386,10.04,10.4,10.02,10.39,1024386,0.0,1.0
2025-10-28,10.02,10.335,10.01,10.06,1211227,10.02,10.335,10.01,10.06,1211227,0.0,1.0
2025-10-29,9.74,10.085,9.72,9.93,842092,9.74,10.085,9.72,9.93,842092,0.0,1.0
2025-10-30,9.75,9.9701,9.5334,9.64,878186,9.75,9.9701,9.5334,9.64,878186,0.0,1.0
2025-10-31,10.05,10.49,9.9,10.31,4493557,10.05,10.49,9.9,10.31,4493557,0.0,1.0
2025-11-03,9.93,10.08,9.66,10.08,4022694,9.93,10.08,9.66,10.08,4022694,0.0,1.0
2025-11-04,9.48,9.78,9.31,9.75,1462863,9.48,9.78,9.31,9.75,1462863,0.0,1.0
2025-11-05,9.64,9.705,9.405,9.57,1793358,9.64,9.705,9.405,9.57,1793358,0.0,1.0
2025-11-06,9.91,10.24,9.69,10.045,5313393,9.91,10.24,9.69,10.045,5313393,0.0,1.0
2025-11-07,10.01,10.07,9.635,9.66,1741231,10.01,10.07,9.635,9.66,1741231,0.0,1.0
2025-11-10,10.73,10.83,10.055,10.11,2072852,10.73,10.83,10.055,10.11,2072852,0.0,1.0
2025-11-11,11.18,11.33,10.55,10.63,2607263,11.18,11.33,10.55,10.63,2607263,0.0,1.0
2025-11-12,11.04,11.42,10.885,11.23,1879652,11.04,11.42,10.885,11.23,1879652,0.0,1.0
2025-11-13,10.83,11.53,10.81,11.12,1950210,10.83,11.53,10.81,11.12,1950210,0.0,1.0
2025-11-14,10.73,10.95,10.54,10.56,1028632,10.73,10.95,10.54,10.56,1028632,0.0,1.0
2025-11-17,9.96,10.69,9.94,10.69,1172432,9.96,10.69,9.94,10.69,1172432,0.0,1.0
2025-11-18,9.87,9.97,9.75,9.9,1475467,9.87,9.97,9.75,9.9,1475467,0.0,1.0
2025-11-19,9.82,9.9271,9.37,9.87,1479541,9.82,9.9271,9.37,9.87,1479541,0.0,1.0
2025-11-20,9.93,10.22,9.85,10.0,1819951,9.93,10.22,9.85,10.0,1819951,0.0,1.0
2025-11-21,10.04,10.15,9.67,9.88,1085651,10.04,10.15,9.67,9.88,1085651,0.0,1.0
2025-11-24,9.98,10.14,9.94,10.06,940287,9.98,10.14,9.94,10.06,940287,0.0,1.0
2025-11-25,10.22,10.32,9.955,9.96,833160,10.22,10.32,9.955,9.96,833160,0.0,1.0
2025-11-26,10.12,10.265,10.02,10.25,668427,10.12,10.265,10.02,10.25,668427,0.0,1.0