date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-09-15,9.9999,26.01,8.9,9.01,366129,9.9999,26.01,8.9,9.01,366129,0.0,1.0
2022-09-16,8.3,16.8,7.9,15.73,6142928,8.3,16.8,7.9,15.73,6142928,0.0,1.0
2022-09-19,5.9,9.15,5.64,8.4,1139674,5.9,9.15,5.64,8.4,1139674,0.0,1.0
2022-09-20,11.0,14.0,5.66,5.7,28415572,11.0,14.0,5.66,5.7,28415572,0.0,1.0
2022-09-21,9.45,10.3988,7.5,9.6,3518537,9.45,10.3988,7.5,9.6,3518537,0.0,1.0
2022-09-22,11.54,12.5,9.014,9.78,9062198,11.54,12.5,9.014,9.78,9062198,0.0,1.0
2022-09-23,12.94,15.39,10.42,11.05,13147075,12.94,15.39,10.42,11.05,13147075,0.0,1.0
2022-09-26,12.75,13.7,11.12,12.31,2724055,12.75,13.7,11.12,12.31,2724055,0.0,1.0
2022-09-27,11.91,13.55,11.69,12.87,1118069,11.91,13.55,11.69,12.87,1118069,0.0,1.0
2022-09-28,10.84,11.75,9.9117,11.2,757329,10.84,11.75,9.9117,11.2,757329,0.0,1.0
2022-09-29,9.62,10.8399,9.43,10.61,223195,9.62,10.8399,9.43,10.61,223195,0.0,1.0
2022-09-30,9.2242,10.29,9.15,9.61,250722,9.2242,10.29,9.15,9.61,250722,0.0,1.0
2022-10-03,8.83,9.5099,8.65,9.0,194766,8.83,9.5099,8.65,9.0,194766,0.0,1.0
2022-10-04,9.39,9.81,8.8,8.8,248268,9.39,9.81,8.8,8.8,248268,0.0,1.0
2022-10-05,8.91,9.6,8.75,9.1,237713,8.91,9.6,8.75,9.1,237713,0.0,1.0
2022-10-06,8.06,9.25,8.0085,9.06,420328,8.06,9.25,8.0085,9.06,420328,0.0,1.0
2022-10-07,6.99,8.45,6.76,8.21,352257,6.99,8.45,6.76,8.21,352257,0.0,1.0
2022-10-10,7.49,7.9,6.81,7.13,318981,7.49,7.9,6.81,7.13,318981,0.0,1.0
2022-10-11,7.2,9.1,7.2,7.69,677998,7.2,9.1,7.2,7.69,677998,0.0,1.0
2022-10-12,7.12,7.4,6.62,7.39,133990,7.12,7.4,6.62,7.39,133990,0.0,1.0
2022-10-13,6.95,7.37,6.7,7.15,139324,6.95,7.37,6.7,7.15,139324,0.0,1.0
2022-10-14,6.65,7.47,6.61,7.01,161807,6.65,7.47,6.61,7.01,161807,0.0,1.0
2022-10-17,6.08,6.6887,6.0,6.59,273256,6.08,6.6887,6.0,6.59,273256,0.0,1.0
2022-10-18,6.21,6.32,6.0,6.0,98238,6.21,6.32,6.0,6.0,98238,0.0,1.0
2022-10-19,11.01,11.52,6.2793,6.36,16050993,11.01,11.52,6.2793,6.36,16050993,0.0,1.0
2022-10-20,9.45,11.14,8.77,10.91,7915742,9.45,11.14,8.77,10.91,7915742,0.0,1.0
2022-10-21,11.11,12.49,8.7,9.5,9405259,11.11,12.49,8.7,9.5,9405259,0.0,1.0
2022-10-24,11.65,12.55,10.67,10.89,5012102,11.65,12.55,10.67,10.89,5012102,0.0,1.0
2022-10-25,11.2,12.24,10.56,11.38,1827449,11.2,12.24,10.56,11.38,1827449,0.0,1.0
2022-10-26,12.15,12.15,11.1,11.38,1458419,12.15,12.15,11.1,11.38,1458419,0.0,1.0
2022-10-27,10.97,12.2184,10.77,11.71,1575872,10.97,12.2184,10.77,11.71,1575872,0.0,1.0
2022-10-28,11.39,11.84,10.95,11.24,421891,11.39,11.84,10.95,11.24,421891,0.0,1.0
2022-10-31,11.51,11.65,11.06,11.38,272283,11.51,11.65,11.06,11.38,272283,0.0,1.0
2022-11-01,11.74,12.25,10.99,11.78,964354,11.74,12.25,10.99,11.78,964354,0.0,1.0
2022-11-02,10.68,11.9,10.51,11.87,490021,10.68,11.9,10.51,11.87,490021,0.0,1.0
2022-11-03,10.48,11.0398,10.22,10.7,223884,10.48,11.0398,10.22,10.7,223884,0.0,1.0
2022-11-04,9.8,10.8,9.76,10.8,225127,9.8,10.8,9.76,10.8,225127,0.0,1.0
2022-11-07,10.07,10.3,9.53,9.96,126970,10.07,10.3,9.53,9.96,126970,0.0,1.0
2022-11-08,10.86,10.94,9.77,9.77,209273,10.86,10.94,9.77,9.77,209273,0.0,1.0
2022-11-09,10.01,10.75,9.89,10.75,128746,10.01,10.75,9.89,10.75,128746,0.0,1.0
2022-11-10,10.5,10.6,10.06,10.18,112495,10.5,10.6,10.06,10.18,112495,0.0,1.0
2022-11-11,10.94,11.1,10.1,10.1,233105,10.94,11.1,10.1,10.1,233105,0.0,1.0
2022-11-14,10.88,11.11,10.6,10.72,154756,10.88,11.11,10.6,10.72,154756,0.0,1.0
2022-11-15,10.01,10.99,9.81,10.8,199914,10.01,10.99,9.81,10.8,199914,0.0,1.0
2022-11-16,10.54,10.65,9.75,9.95,117723,10.54,10.65,9.75,9.95,117723,0.0,1.0
2022-11-17,10.26,10.42,9.95,10.22,103071,10.26,10.42,9.95,10.22,103071,0.0,1.0
2022-11-18,10.26,10.7699,10.03,10.56,111494,10.26,10.7699,10.03,10.56,111494,0.0,1.0
2022-11-21,10.33,10.58,10.11,10.11,83419,10.33,10.58,10.11,10.11,83419,0.0,1.0
2022-11-22,10.48,10.98,10.3,10.4,258834,10.48,10.98,10.3,10.4,258834,0.0,1.0
2022-11-23,10.7,10.96,10.48,10.48,60984,10.7,10.96,10.48,10.48,60984,0.0,1.0
2022-11-25,10.8,10.86,10.59,10.59,24632,10.8,10.86,10.59,10.59,24632,0.0,1.0
2022-11-28,10.4,10.98,10.28,10.59,109635,10.4,10.98,10.28,10.59,109635,0.0,1.0
2022-11-29,10.2,10.84,9.96,10.25,131161,10.2,10.84,9.96,10.25,131161,0.0,1.0
2022-11-30,10.26,10.5,10.01,10.01,89144,10.26,10.5,10.01,10.01,89144,0.0,1.0
2022-12-01,10.23,10.49,9.8138,10.44,144907,10.23,10.49,9.8138,10.44,144907,0.0,1.0
2022-12-02,10.31,10.54,9.97,10.54,46022,10.31,10.54,9.97,10.54,46022,0.0,1.0
2022-12-05,7.51,9.7,7.23,9.6,890400,7.51,9.7,7.23,9.6,890400,0.0,1.0
2022-12-06,7.2,7.79,6.8,7.5,378726,7.2,7.79,6.8,7.5,378726,0.0,1.0
2022-12-07,7.6,7.6,6.88,7.02,226404,7.6,7.6,6.88,7.02,226404,0.0,1.0
2022-12-08,7.01,7.69,6.915,7.67,197979,7.01,7.69,6.915,7.67,197979,0.0,1.0
2022-12-09,7.39,7.5,6.91,7.2,88652,7.39,7.5,6.91,7.2,88652,0.0,1.0
2022-12-12,7.07,7.42,6.95,7.42,76470,7.07,7.42,6.95,7.42,76470,0.0,1.0
2022-12-13,6.93,7.49,6.74,7.49,140985,6.93,7.49,6.74,7.49,140985,0.0,1.0
2022-12-14,7.2,7.39,7.0,7.14,89497,7.2,7.39,7.0,7.14,89497,0.0,1.0
2022-12-15,7.22,7.44,7.07,7.11,82244,7.22,7.44,7.07,7.11,82244,0.0,1.0
2022-12-16,8.36,8.36,7.18,7.18,989066,8.36,8.36,7.18,7.18,989066,0.0,1.0
2022-12-19,8.71,9.025,7.53,8.04,315140,8.71,9.025,7.53,8.04,315140,0.0,1.0
2022-12-20,8.8,8.81,8.45,8.7,97694,8.8,8.81,8.45,8.7,97694,0.0,1.0
2022-12-21,8.95,9.55,8.7203,8.84,210992,8.95,9.55,8.7203,8.84,210992,0.0,1.0
2022-12-22,7.1,8.55,7.0,8.55,358972,7.1,8.55,7.0,8.55,358972,0.0,1.0
2022-12-23,7.87,7.92,7.11,7.34,168945,7.87,7.92,7.11,7.34,168945,0.0,1.0
2022-12-27,7.42,8.03,7.35,8.01,67072,7.42,8.03,7.35,8.01,67072,0.0,1.0
2022-12-28,7.98,8.25,7.35,7.35,159856,7.98,8.25,7.35,7.35,159856,0.0,1.0
2022-12-29,8.0,8.17,7.86,8.0,73044,8.0,8.17,7.86,8.0,73044,0.0,1.0
2022-12-30,7.93,8.15,7.64,7.97,54058,7.93,8.15,7.64,7.97,54058,0.0,1.0
2023-01-03,7.27,8.04,7.1325,7.76,202310,7.27,8.04,7.1325,7.76,202310,0.0,1.0
2023-01-04,7.28,7.41,7.1,7.22,122343,7.28,7.41,7.1,7.22,122343,0.0,1.0
2023-01-05,6.45,7.38,6.4,7.08,210133,6.45,7.38,6.4,7.08,210133,0.0,1.0
2023-01-06,6.47,6.59,6.23,6.49,130170,6.47,6.59,6.23,6.49,130170,0.0,1.0
2023-01-09,6.15,6.5966,6.01,6.5,149940,6.15,6.5966,6.01,6.5,149940,0.0,1.0
2023-01-10,5.96,6.31,5.86,6.15,142360,5.96,6.31,5.86,6.15,142360,0.0,1.0
2023-01-11,5.86,6.09,5.7,6.0,130628,5.86,6.09,5.7,6.0,130628,0.0,1.0
2023-01-12,5.82,6.01,5.62,5.87,117845,5.82,6.01,5.62,5.87,117845,0.0,1.0
2023-01-13,6.15,6.16,5.65,5.8,89168,6.15,6.16,5.65,5.8,89168,0.0,1.0
2023-01-17,6.26,6.44,6.0101,6.16,75616,6.26,6.44,6.0101,6.16,75616,0.0,1.0
2023-01-18,6.12,6.5,6.06,6.28,102360,6.12,6.5,6.06,6.28,102360,0.0,1.0
2023-01-19,6.21,6.2499,5.96,6.08,88841,6.21,6.2499,5.96,6.08,88841,0.0,1.0
2023-01-20,6.33,6.43,6.13,6.2,66292,6.33,6.43,6.13,6.2,66292,0.0,1.0
2023-01-23,6.29,6.5,6.16,6.32,111857,6.29,6.5,6.16,6.32,111857,0.0,1.0
2023-01-24,6.45,6.5,6.21,6.4,99107,6.45,6.5,6.21,6.4,99107,0.0,1.0
2023-01-25,6.5,6.54,6.26,6.4,147939,6.5,6.54,6.26,6.4,147939,0.0,1.0
2023-01-26,6.35,6.5314,5.88,6.49,95247,6.35,6.5314,5.88,6.49,95247,0.0,1.0
2023-01-27,6.26,6.4271,6.17,6.21,42599,6.26,6.4271,6.17,6.21,42599,0.0,1.0
2023-01-30,6.29,6.41,6.01,6.01,58971,6.29,6.41,6.01,6.01,58971,0.0,1.0
2023-01-31,6.5,6.53,6.23,6.24,86050,6.5,6.53,6.23,6.24,86050,0.0,1.0
2023-02-01,6.08,6.51,6.05,6.47,88060,6.08,6.51,6.05,6.47,88060,0.0,1.0
2023-02-02,6.48,6.5,6.09,6.09,96804,6.48,6.5,6.09,6.09,96804,0.0,1.0
2023-02-03,6.06,6.53,5.97,6.44,103982,6.06,6.53,5.97,6.44,103982,0.0,1.0
2023-02-06,6.0,6.15,5.9,6.15,78678,6.0,6.15,5.9,6.15,78678,0.0,1.0
2023-02-07,6.25,6.53,6.0,6.0,154773,6.25,6.53,6.0,6.0,154773,0.0,1.0
2023-02-08,6.41,6.6,6.17,6.24,66117,6.41,6.6,6.17,6.24,66117,0.0,1.0
2023-02-09,6.25,6.56,6.16,6.34,55033,6.25,6.56,6.16,6.34,55033,0.0,1.0
2023-02-10,6.12,6.4,6.0486,6.15,93351,6.12,6.4,6.0486,6.15,93351,0.0,1.0
2023-02-13,6.05,6.32,5.85,6.11,64731,6.05,6.32,5.85,6.11,64731,0.0,1.0
2023-02-14,6.11,6.13,5.8,6.05,40983,6.11,6.13,5.8,6.05,40983,0.0,1.0
2023-02-15,6.45,6.45,6.01,6.21,42137,6.45,6.45,6.01,6.21,42137,0.0,1.0
2023-02-16,6.3,6.42,6.24,6.42,23833,6.3,6.42,6.24,6.42,23833,0.0,1.0
2023-02-17,6.21,6.3099,6.06,6.28,16991,6.21,6.3099,6.06,6.28,16991,0.0,1.0
2023-02-21,6.39,6.44,6.21,6.33,65483,6.39,6.44,6.21,6.33,65483,0.0,1.0
2023-02-22,6.24,6.31,6.06,6.3,44793,6.24,6.31,6.06,6.3,44793,0.0,1.0
2023-02-23,6.24,6.26,6.08,6.26,77750,6.24,6.26,6.08,6.26,77750,0.0,1.0
2023-02-24,6.33,6.39,6.12,6.12,50961,6.33,6.39,6.12,6.12,50961,0.0,1.0
2023-02-27,6.28,6.4168,6.2228,6.34,17538,6.28,6.4168,6.2228,6.34,17538,0.0,1.0
2023-02-28,6.33,6.38,6.21,6.33,28132,6.33,6.38,6.21,6.33,28132,0.0,1.0
2023-03-01,6.2,6.38,6.18,6.34,73979,6.2,6.38,6.18,6.34,73979,0.0,1.0
2023-03-02,6.22,6.27,6.05,6.2,31066,6.22,6.27,6.05,6.2,31066,0.0,1.0
2023-03-03,6.3,6.34,6.15,6.24,41138,6.3,6.34,6.15,6.24,41138,0.0,1.0
2023-03-06,6.33,6.37,6.2642,6.32,52102,6.33,6.37,6.2642,6.32,52102,0.0,1.0
2023-03-07,6.4,6.6299,6.31,6.62,122645,6.4,6.6299,6.31,6.62,122645,0.0,1.0
2023-03-08,6.39,6.49,6.2,6.49,53760,6.39,6.49,6.2,6.49,53760,0.0,1.0
2023-03-09,6.2,6.465,6.2,6.41,30527,6.2,6.465,6.2,6.41,30527,0.0,1.0
2023-03-10,6.33,6.37,6.09,6.21,35552,6.33,6.37,6.09,6.21,35552,0.0,1.0
2023-03-13,5.96,6.26,5.5,6.26,116914,5.96,6.26,5.5,6.26,116914,0.0,1.0
2023-03-14,5.59,5.9788,5.47,5.91,58867,5.59,5.9788,5.47,5.91,58867,0.0,1.0
2023-03-15,5.18,5.6,5.0,5.6,73305,5.18,5.6,5.0,5.6,73305,0.0,1.0
2023-03-16,4.94,5.14,4.87,5.14,66177,4.94,5.14,4.87,5.14,66177,0.0,1.0
2023-03-17,4.55,4.895,4.4,4.83,93813,4.55,4.895,4.4,4.83,93813,0.0,1.0
2023-03-20,4.47,4.66,4.15,4.64,126465,4.47,4.66,4.15,4.64,126465,0.0,1.0
2023-03-21,5.09,5.14,4.48,4.52,61227,5.09,5.14,4.48,4.52,61227,0.0,1.0
2023-03-22,5.5,5.5,5.05,5.11,37620,5.5,5.5,5.05,5.11,37620,0.0,1.0
2023-03-23,7.65,8.0,5.47,5.59,3144891,7.65,8.0,5.47,5.59,3144891,0.0,1.0
2023-03-24,7.5,8.4199,6.85,7.95,1508227,7.5,8.4199,6.85,7.95,1508227,0.0,1.0
2023-03-27,7.5,7.97,6.97,7.97,622700,7.5,7.97,6.97,7.97,622700,0.0,1.0
2023-03-28,6.92,7.575,6.85,7.55,274234,6.92,7.575,6.85,7.55,274234,0.0,1.0
2023-03-29,7.42,7.49,6.86,7.02,228718,7.42,7.49,6.86,7.02,228718,0.0,1.0
2023-03-30,8.6,8.88,7.532,7.69,802857,8.6,8.88,7.532,7.69,802857,0.0,1.0
2023-03-31,8.71,9.06,8.06,8.9,396559,8.71,9.06,8.06,8.9,396559,0.0,1.0
2023-04-03,8.51,8.858,7.61,8.8,354728,8.51,8.858,7.61,8.8,354728,0.0,1.0
2023-04-04,8.45,8.53,8.01,8.53,95789,8.45,8.53,8.01,8.53,95789,0.0,1.0
2023-04-05,8.08,8.49,8.05,8.34,110313,8.08,8.49,8.05,8.34,110313,0.0,1.0
2023-04-06,8.12,8.25,7.5801,8.05,136998,8.12,8.25,7.5801,8.05,136998,0.0,1.0
2023-04-10,8.42,8.5,7.8359,7.98,140731,8.42,8.5,7.8359,7.98,140731,0.0,1.0
2023-04-11,8.42,8.5,7.92,8.27,121962,8.42,8.5,7.92,8.27,121962,0.0,1.0
2023-04-12,8.75,8.97,8.3084,8.5,228809,8.75,8.97,8.3084,8.5,228809,0.0,1.0
2023-04-13,8.59,8.94,8.53,8.94,173122,8.59,8.94,8.53,8.94,173122,0.0,1.0
2023-04-14,8.93,9.135,8.5,8.75,270707,8.93,9.135,8.5,8.75,270707,0.0,1.0
2023-04-17,9.38,9.4699,9.11,9.35,474253,9.38,9.4699,9.11,9.35,474253,0.0,1.0
2023-04-18,9.21,9.5,8.762,9.5,208603,9.21,9.5,8.762,9.5,208603,0.0,1.0
2023-04-19,9.08,9.49,9.04,9.11,230123,9.08,9.49,9.04,9.11,230123,0.0,1.0
2023-04-20,9.3,9.48,9.09,9.25,246932,9.3,9.48,9.09,9.25,246932,0.0,1.0
2023-04-21,9.5,9.68,9.28,9.44,318005,9.5,9.68,9.28,9.44,318005,0.0,1.0
2023-04-24,9.4,9.8,9.33,9.68,279628,9.4,9.8,9.33,9.68,279628,0.0,1.0
2023-04-25,8.63,9.4,8.34,9.4,279389,8.63,9.4,8.34,9.4,279389,0.0,1.0
2023-04-26,8.77,9.0,8.58,8.65,146816,8.77,9.0,8.58,8.65,146816,0.0,1.0
2023-04-27,9.2,9.24,8.76,8.76,118993,9.2,9.24,8.76,8.76,118993,0.0,1.0
2023-04-28,9.38,9.55,9.22,9.3,170685,9.38,9.55,9.22,9.3,170685,0.0,1.0
2023-05-01,9.22,9.49,9.15,9.32,92697,9.22,9.49,9.15,9.32,92697,0.0,1.0
2023-05-02,9.17,9.38,8.9509,9.3,117281,9.17,9.38,8.9509,9.3,117281,0.0,1.0
2023-05-03,8.95,9.18,8.92,9.1,84111,8.95,9.18,8.92,9.1,84111,0.0,1.0
2023-05-04,8.45,9.17,8.37,8.99,227709,8.45,9.17,8.37,8.99,227709,0.0,1.0
2023-05-05,8.76,9.11,8.57,8.57,131612,8.76,9.11,8.57,8.57,131612,0.0,1.0
2023-05-08,9.0,9.12,8.84,8.89,236548,9.0,9.12,8.84,8.89,236548,0.0,1.0
2023-05-09,8.9,9.125,8.87,9.1,143927,8.9,9.125,8.87,9.1,143927,0.0,1.0
2023-05-10,8.94,9.11,8.855,9.1,175876,8.94,9.11,8.855,9.1,175876,0.0,1.0
2023-05-11,8.75,9.0757,8.42,8.88,136974,8.75,9.0757,8.42,8.88,136974,0.0,1.0
2023-05-12,8.75,8.8551,8.65,8.77,83379,8.75,8.8551,8.65,8.77,83379,0.0,1.0
2023-05-15,8.67,8.805,8.5,8.79,136779,8.67,8.805,8.5,8.79,136779,0.0,1.0
2023-05-16,8.59,8.68,8.2501,8.6,88742,8.59,8.68,8.2501,8.6,88742,0.0,1.0
2023-05-17,8.52,8.73,8.45,8.5,128601,8.52,8.73,8.45,8.5,128601,0.0,1.0
2023-05-18,8.52,8.58,8.35,8.45,72255,8.52,8.58,8.35,8.45,72255,0.0,1.0
2023-05-19,8.06,8.6,7.92,8.6,176237,8.06,8.6,7.92,8.6,176237,0.0,1.0
2023-05-22,7.94,8.105,7.72,8.06,192055,7.94,8.105,7.72,8.06,192055,0.0,1.0
2023-05-23,8.3,8.32,7.8301,7.9,80221,8.3,8.32,7.8301,7.9,80221,0.0,1.0
2023-05-24,8.3,8.39,8.19,8.3,105087,8.3,8.39,8.19,8.3,105087,0.0,1.0
2023-05-25,7.86,8.43,7.79,8.3,86626,7.86,8.43,7.79,8.3,86626,0.0,1.0
2023-05-26,7.5,8.05,7.3,7.85,170513,7.5,8.05,7.3,7.85,170513,0.0,1.0
2023-05-30,7.46,7.5799,7.19,7.5,154313,7.46,7.5799,7.19,7.5,154313,0.0,1.0
2023-05-31,7.61,7.6795,7.31,7.44,72522,7.61,7.6795,7.31,7.44,72522,0.0,1.0
2023-06-01,7.65,7.85,7.45,7.8,97026,7.65,7.85,7.45,7.8,97026,0.0,1.0
2023-06-02,7.65,7.85,7.42,7.75,150139,7.65,7.85,7.42,7.75,150139,0.0,1.0
2023-06-05,8.25,8.3795,7.71,7.75,167269,8.25,8.3795,7.71,7.75,167269,0.0,1.0
2023-06-06,8.46,8.48,7.99,8.34,97499,8.46,8.48,7.99,8.34,97499,0.0,1.0
2023-06-07,8.35,8.66,8.201,8.66,90227,8.35,8.66,8.201,8.66,90227,0.0,1.0
2023-06-08,9.18,9.39,8.3001,8.48,659789,9.18,9.39,8.3001,8.48,659789,0.0,1.0
2023-06-09,9.5,10.63,9.34,9.67,1900491,9.5,10.63,9.34,9.67,1900491,0.0,1.0
2023-06-12,10.1,10.24,9.75,10.24,651784,10.1,10.24,9.75,10.24,651784,0.0,1.0
2023-06-13,10.35,10.45,10.1201,10.4,452725,10.35,10.45,10.1201,10.4,452725,0.0,1.0
2023-06-14,9.43,10.58,9.25,10.4,843287,9.43,10.58,9.25,10.4,843287,0.0,1.0
2023-06-15,8.79,9.47,8.58,9.44,848014,8.79,9.47,8.58,9.44,848014,0.0,1.0
2023-06-16,8.94,8.94,8.5604,8.79,416673,8.94,8.94,8.5604,8.79,416673,0.0,1.0
2023-06-20,9.27,9.51,8.95,8.95,483026,9.27,9.51,8.95,8.95,483026,0.0,1.0
2023-06-21,9.03,9.32,8.88,9.28,366332,9.03,9.32,8.88,9.28,366332,0.0,1.0
2023-06-22,8.4,8.91,8.35,8.88,332559,8.4,8.91,8.35,8.88,332559,0.0,1.0
2023-06-23,8.11,8.405,8.03,8.3,954038,8.11,8.405,8.03,8.3,954038,0.0,1.0
2023-06-26,7.58,8.12,7.54,8.12,353969,7.58,8.12,7.54,8.12,353969,0.0,1.0
2023-06-27,7.33,7.855,7.32,7.61,330303,7.33,7.855,7.32,7.61,330303,0.0,1.0
2023-06-28,7.17,7.41,7.15,7.4,259113,7.17,7.41,7.15,7.4,259113,0.0,1.0
2023-06-29,7.25,7.5,7.195,7.22,221675,7.25,7.5,7.195,7.22,221675,0.0,1.0
2023-06-30,7.18,7.398,7.18,7.32,170869,7.18,7.398,7.18,7.32,170869,0.0,1.0
2023-07-03,6.98,7.27,6.95,7.15,275612,6.98,7.27,6.95,7.15,275612,0.0,1.0
2023-07-05,7.09,7.1,6.6,7.0,357059,7.09,7.1,6.6,7.0,357059,0.0,1.0
2023-07-06,6.89,7.12,6.67,7.02,345716,6.89,7.12,6.67,7.02,345716,0.0,1.0
2023-07-07,7.13,7.21,6.92,6.92,120359,7.13,7.21,6.92,6.92,120359,0.0,1.0
2023-07-10,7.54,7.56,7.0813,7.13,204301,7.54,7.56,7.0813,7.13,204301,0.0,1.0
2023-07-11,7.75,7.75,7.41,7.69,193503,7.75,7.75,7.41,7.69,193503,0.0,1.0
2023-07-12,7.95,8.04,7.5801,7.84,201807,7.95,8.04,7.5801,7.84,201807,0.0,1.0
2023-07-13,8.19,8.25,7.7901,8.19,200260,8.19,8.25,7.7901,8.19,200260,0.0,1.0
2023-07-14,7.84,8.37,7.73,8.2,236302,7.84,8.37,7.73,8.2,236302,0.0,1.0
2023-07-17,8.04,8.37,7.88,7.88,207803,8.04,8.37,7.88,7.88,207803,0.0,1.0
2023-07-18,7.99,8.08,7.84,8.02,109944,7.99,8.08,7.84,8.02,109944,0.0,1.0
2023-07-19,7.98,8.09,7.8,7.96,120462,7.98,8.09,7.8,7.96,120462,0.0,1.0
2023-07-20,7.64,7.97,7.605,7.97,135219,7.64,7.97,7.605,7.97,135219,0.0,1.0
2023-07-21,7.63,7.74,7.5401,7.61,136035,7.63,7.74,7.5401,7.61,136035,0.0,1.0
2023-07-24,7.88,8.36,7.63,7.63,295143,7.88,8.36,7.63,7.63,295143,0.0,1.0
2023-07-25,7.35,7.815,7.22,7.74,255345,7.35,7.815,7.22,7.74,255345,0.0,1.0
2023-07-26,7.41,7.48,7.2561,7.35,106466,7.41,7.48,7.2561,7.35,106466,0.0,1.0
2023-07-27,7.18,7.52,7.1,7.4,170399,7.18,7.52,7.1,7.4,170399,0.0,1.0
2023-07-28,7.39,7.5,7.15,7.25,99518,7.39,7.5,7.15,7.25,99518,0.0,1.0
2023-07-31,7.51,7.54,7.21,7.39,167814,7.51,7.54,7.21,7.39,167814,0.0,1.0
2023-08-01,7.34,7.4828,7.14,7.47,158583,7.34,7.4828,7.14,7.47,158583,0.0,1.0
2023-08-02,7.28,7.37,7.13,7.37,133105,7.28,7.37,7.13,7.37,133105,0.0,1.0
2023-08-03,7.29,7.58,7.16,7.38,152431,7.29,7.58,7.16,7.38,152431,0.0,1.0
2023-08-04,6.99,7.3764,6.9,7.26,217370,6.99,7.3764,6.9,7.26,217370,0.0,1.0
2023-08-07,6.99,7.0887,6.8006,7.02,83952,6.99,7.0887,6.8006,7.02,83952,0.0,1.0
2023-08-08,7.02,7.0425,6.76,6.93,82320,7.02,7.0425,6.76,6.93,82320,0.0,1.0
2023-08-09,6.74,7.02,6.68,7.02,183557,6.74,7.02,6.68,7.02,183557,0.0,1.0
2023-08-10,6.63,6.88,6.55,6.88,164251,6.63,6.88,6.55,6.88,164251,0.0,1.0
2023-08-11,6.04,6.6299,5.53,6.5,553191,6.04,6.6299,5.53,6.5,553191,0.0,1.0
2023-08-14,5.95,6.17,5.8,6.04,143794,5.95,6.17,5.8,6.04,143794,0.0,1.0
2023-08-15,5.95,6.1,5.715,5.9,311114,5.95,6.1,5.715,5.9,311114,0.0,1.0
2023-08-16,5.87,6.0,5.75,5.89,76448,5.87,6.0,5.75,5.89,76448,0.0,1.0
2023-08-17,5.63,5.96,5.62,5.88,109639,5.63,5.96,5.62,5.88,109639,0.0,1.0
2023-08-18,5.54,5.645,5.42,5.55,139419,5.54,5.645,5.42,5.55,139419,0.0,1.0
2023-08-21,4.99,5.6399,4.98,5.56,384248,4.99,5.6399,4.98,5.56,384248,0.0,1.0
2023-08-22,4.96,5.25,4.9,5.01,166717,4.96,5.25,4.9,5.01,166717,0.0,1.0
2023-08-23,4.87,5.18,4.85,5.09,194963,4.87,5.18,4.85,5.09,194963,0.0,1.0
2023-08-24,4.65,4.91,4.615,4.85,232818,4.65,4.91,4.615,4.85,232818,0.0,1.0
2023-08-25,4.59,4.86,4.561,4.65,312097,4.59,4.86,4.561,4.65,312097,0.0,1.0
2023-08-28,4.53,4.75,4.37,4.75,213897,4.53,4.75,4.37,4.75,213897,0.0,1.0
2023-08-29,4.64,4.7818,4.4756,4.53,168223,4.64,4.7818,4.4756,4.53,168223,0.0,1.0
2023-08-30,4.72,4.8154,4.6,4.65,100706,4.72,4.8154,4.6,4.65,100706,0.0,1.0
2023-08-31,4.92,5.0,4.7714,4.84,186998,4.92,5.0,4.7714,4.84,186998,0.0,1.0
2023-09-01,4.72,4.9999,4.7,4.91,120999,4.72,4.9999,4.7,4.91,120999,0.0,1.0
2023-09-05,4.82,4.87,4.66,4.7,121274,4.82,4.87,4.66,4.7,121274,0.0,1.0
2023-09-06,4.41,4.9,4.38,4.85,299542,4.41,4.9,4.38,4.85,299542,0.0,1.0
2023-09-07,3.69,4.44,3.65,4.36,685135,3.69,4.44,3.65,4.36,685135,0.0,1.0
2023-09-08,3.48,3.81,3.445,3.8,488765,3.48,3.81,3.445,3.8,488765,0.0,1.0
2023-09-11,3.52,3.72,3.4696,3.5,419142,3.52,3.72,3.4696,3.5,419142,0.0,1.0
2023-09-12,4.04,4.1135,3.48,3.48,393349,4.04,4.1135,3.48,3.48,393349,0.0,1.0
2023-09-13,3.98,4.66,3.87,4.43,517552,3.98,4.66,3.87,4.43,517552,0.0,1.0
2023-09-14,3.66,3.77,3.281,3.69,1475024,3.66,3.77,3.281,3.69,1475024,0.0,1.0
2023-09-15,3.95,4.07,3.69,3.69,573193,3.95,4.07,3.69,3.69,573193,0.0,1.0
2023-09-18,5.03,5.34,4.0108,4.1,3490534,5.03,5.34,4.0108,4.1,3490534,0.0,1.0
2023-09-19,4.31,5.05,4.18,5.0,1006170,4.31,5.05,4.18,5.0,1006170,0.0,1.0
2023-09-20,4.3,4.51,4.11,4.51,474945,4.3,4.51,4.11,4.51,474945,0.0,1.0
2023-09-21,3.96,4.39,3.87,4.2,528029,3.96,4.39,3.87,4.2,528029,0.0,1.0
2023-09-22,4.49,4.95,3.99,3.99,2467870,4.49,4.95,3.99,3.99,2467870,0.0,1.0
2023-09-25,4.48,4.61,4.14,4.45,674391,4.48,4.61,4.14,4.45,674391,0.0,1.0
2023-09-26,4.48,4.79,4.35,4.36,610149,4.48,4.79,4.35,4.36,610149,0.0,1.0
2023-09-27,4.76,4.94,4.48,4.51,636586,4.76,4.94,4.48,4.51,636586,0.0,1.0
2023-09-28,4.6,5.05,4.5,4.7,2304676,4.6,5.05,4.5,4.7,2304676,0.0,1.0
2023-09-29,4.74,4.75,4.37,4.6,428190,4.74,4.75,4.37,4.6,428190,0.0,1.0
2023-10-02,4.69,4.96,4.62,4.7,371979,4.69,4.96,4.62,4.7,371979,0.0,1.0
2023-10-03,5.03,5.03,4.5,4.55,620654,5.03,5.03,4.5,4.55,620654,0.0,1.0
2023-10-04,4.44,4.95,4.19,4.95,601896,4.44,4.95,4.19,4.95,601896,0.0,1.0
2023-10-05,4.52,4.54,4.22,4.4,325460,4.52,4.54,4.22,4.4,325460,0.0,1.0
2023-10-06,4.49,4.58,4.36,4.4,256349,4.49,4.58,4.36,4.4,256349,0.0,1.0
2023-10-09,4.32,4.4769,4.11,4.45,327770,4.32,4.4769,4.11,4.45,327770,0.0,1.0
2023-10-10,4.4,4.5,4.21,4.46,495055,4.4,4.5,4.21,4.46,495055,0.0,1.0
2023-10-11,4.08,4.4358,4.06,4.35,380869,4.08,4.4358,4.06,4.35,380869,0.0,1.0
2023-10-12,3.74,4.14,3.7,4.1,434791,3.74,4.14,3.7,4.1,434791,0.0,1.0
2023-10-13,3.49,3.7,3.39,3.7,490374,3.49,3.7,3.39,3.7,490374,0.0,1.0
2023-10-16,3.42,3.579,3.41,3.5,210529,3.42,3.579,3.41,3.5,210529,0.0,1.0
2023-10-17,3.45,3.5487,3.3821,3.41,232439,3.45,3.5487,3.3821,3.41,232439,0.0,1.0
2023-10-18,3.49,3.5,3.37,3.44,133502,3.49,3.5,3.37,3.44,133502,0.0,1.0
2023-10-19,3.37,3.55,3.35,3.55,161056,3.37,3.55,3.35,3.55,161056,0.0,1.0
2023-10-20,3.22,3.36,3.14,3.36,265113,3.22,3.36,3.14,3.36,265113,0.0,1.0
2023-10-23,3.1,3.24,3.08,3.2,208433,3.1,3.24,3.08,3.2,208433,0.0,1.0
2023-10-24,2.67,3.13,2.6,3.13,710807,2.67,3.13,2.6,3.13,710807,0.0,1.0
2023-10-25,3.0,3.14,2.62,2.67,472993,3.0,3.14,2.62,2.67,472993,0.0,1.0
2023-10-26,2.7,3.055,2.67,3.05,197581,2.7,3.055,2.67,3.05,197581,0.0,1.0
2023-10-27,2.8,2.8,2.715,2.72,205236,2.8,2.8,2.715,2.72,205236,0.0,1.0
2023-10-30,2.78,3.0572,2.75,2.96,253648,2.78,3.0572,2.75,2.96,253648,0.0,1.0
2023-10-31,2.91,3.13,2.88,2.98,324442,2.91,3.13,2.88,2.98,324442,0.0,1.0
2023-11-01,2.98,3.0094,2.85,2.92,92049,2.98,3.0094,2.85,2.92,92049,0.0,1.0
2023-11-02,3.45,3.46,3.1,3.11,255792,3.45,3.46,3.1,3.11,255792,0.0,1.0
2023-11-03,3.35,3.59,3.32,3.49,172844,3.35,3.59,3.32,3.49,172844,0.0,1.0
2023-11-06,3.42,3.6,3.3602,3.45,217164,3.42,3.6,3.3602,3.45,217164,0.0,1.0
2023-11-07,3.3,3.47,3.1295,3.33,171954,3.3,3.47,3.1295,3.33,171954,0.0,1.0
2023-11-08,3.08,3.38,2.95,3.38,342147,3.08,3.38,2.95,3.38,342147,0.0,1.0
2023-11-09,2.73,3.12,2.715,3.03,339772,2.73,3.12,2.715,3.03,339772,0.0,1.0
2023-11-10,3.21,3.55,2.68,3.12,526474,3.21,3.55,2.68,3.12,526474,0.0,1.0
2023-11-13,3.23,3.34,3.01,3.22,267564,3.23,3.34,3.01,3.22,267564,0.0,1.0
2023-11-14,3.25,3.53,3.21,3.27,213762,3.25,3.53,3.21,3.27,213762,0.0,1.0
2023-11-15,3.6,3.63,3.25,3.25,355505,3.6,3.63,3.25,3.25,355505,0.0,1.0
2023-11-16,3.6,3.66,3.47,3.6,132515,3.6,3.66,3.47,3.6,132515,0.0,1.0
2023-11-17,3.93,3.96,3.61,3.68,299986,3.93,3.96,3.61,3.68,299986,0.0,1.0
2023-11-20,3.8,4.03,3.76,3.93,225210,3.8,4.03,3.76,3.93,225210,0.0,1.0
2023-11-21,3.9,3.96,3.76,3.8,186903,3.9,3.96,3.76,3.8,186903,0.0,1.0
2023-11-22,4.08,4.1,3.89,3.99,327968,4.08,4.1,3.89,3.99,327968,0.0,1.0
2023-11-24,4.51,4.7,4.1211,4.17,520277,4.51,4.7,4.1211,4.17,520277,0.0,1.0
2023-11-27,3.96,4.63,3.93,4.53,632239,3.96,4.63,3.93,4.53,632239,0.0,1.0
2023-11-28,3.59,4.02,3.57,4.0,463086,3.59,4.02,3.57,4.0,463086,0.0,1.0
2023-11-29,4.13,4.25,3.63,3.81,688318,4.13,4.25,3.63,3.81,688318,0.0,1.0
2023-11-30,4.11,4.45,3.98,4.11,435845,4.11,4.45,3.98,4.11,435845,0.0,1.0
2023-12-01,4.23,4.36,4.11,4.12,259911,4.23,4.36,4.11,4.12,259911,0.0,1.0
2023-12-04,4.45,4.48,4.175,4.29,249232,4.45,4.48,4.175,4.29,249232,0.0,1.0
2023-12-05,4.18,4.54,4.12,4.52,356227,4.18,4.54,4.12,4.52,356227,0.0,1.0
2023-12-06,4.02,4.2591,3.91,4.14,317259,4.02,4.2591,3.91,4.14,317259,0.0,1.0
2023-12-07,3.86,4.05,3.81,4.05,264228,3.86,4.05,3.81,4.05,264228,0.0,1.0
2023-12-08,4.07,4.09,3.83,3.83,169263,4.07,4.09,3.83,3.83,169263,0.0,1.0
2023-12-11,4.0,4.12,3.93,4.06,106960,4.0,4.12,3.93,4.06,106960,0.0,1.0
2023-12-12,3.79,3.95,3.7,3.95,277358,3.79,3.95,3.7,3.95,277358,0.0,1.0
2023-12-13,3.7,3.9,3.51,3.89,565613,3.7,3.9,3.51,3.89,565613,0.0,1.0
2023-12-14,3.54,3.71,3.4712,3.7,820282,3.54,3.71,3.4712,3.7,820282,0.0,1.0
2023-12-15,3.48,3.72,3.45,3.72,602327,3.48,3.72,3.45,3.72,602327,0.0,1.0
2023-12-18,3.63,3.66,3.45,3.5,441428,3.63,3.66,3.45,3.5,441428,0.0,1.0
2023-12-19,3.67,3.94,3.63,3.73,610165,3.67,3.94,3.63,3.73,610165,0.0,1.0
2023-12-20,3.61,3.86,3.58,3.71,266781,3.61,3.86,3.58,3.71,266781,0.0,1.0
2023-12-21,3.74,3.74,3.61,3.61,274868,3.74,3.74,3.61,3.61,274868,0.0,1.0
2023-12-22,3.78,3.88,3.72,3.78,265776,3.78,3.88,3.72,3.78,265776,0.0,1.0
2023-12-26,4.03,4.12,3.72,3.8,1277004,4.03,4.12,3.72,3.8,1277004,0.0,1.0
2023-12-27,4.79,5.09,4.22,4.35,1984222,4.79,5.09,4.22,4.35,1984222,0.0,1.0
2023-12-28,5.63,6.02,4.76,5.09,2563461,5.63,6.02,4.76,5.09,2563461,0.0,1.0
2023-12-29,5.29,5.9,5.01,5.71,1305777,5.29,5.9,5.01,5.71,1305777,0.0,1.0
2024-01-02,4.0,5.2855,3.92,5.28,1955847,4.0,5.2855,3.92,5.28,1955847,0.0,1.0
2024-01-03,4.45,4.495,3.8,4.1,1131383,4.45,4.495,3.8,4.1,1131383,0.0,1.0
2024-01-04,4.77,5.12,4.47,4.56,1030619,4.77,5.12,4.47,4.56,1030619,0.0,1.0
2024-01-05,4.6,4.99,4.5359,4.84,720180,4.6,4.99,4.5359,4.84,720180,0.0,1.0
2024-01-08,4.65,4.79,4.37,4.67,500387,4.65,4.79,4.37,4.67,500387,0.0,1.0
2024-01-09,4.55,4.68,4.43,4.62,369728,4.55,4.68,4.43,4.62,369728,0.0,1.0
2024-01-10,4.39,4.79,4.35,4.52,811703,4.39,4.79,4.35,4.52,811703,0.0,1.0
2024-01-11,4.53,4.84,4.4707,4.51,826012,4.53,4.84,4.4707,4.51,826012,0.0,1.0
2024-01-12,5.0,5.05,4.55,4.55,897399,5.0,5.05,4.55,4.55,897399,0.0,1.0
2024-01-16,4.69,5.26,4.645,5.05,809020,4.69,5.26,4.645,5.05,809020,0.0,1.0
2024-01-17,4.86,4.92,4.5883,4.66,514574,4.86,4.92,4.5883,4.66,514574,0.0,1.0
2024-01-18,4.55,4.9,4.52,4.9,361155,4.55,4.9,4.52,4.9,361155,0.0,1.0
2024-01-19,4.32,4.5999,4.05,4.51,836609,4.32,4.5999,4.05,4.51,836609,0.0,1.0
2024-01-22,4.43,4.53,4.2,4.38,307458,4.43,4.53,4.2,4.38,307458,0.0,1.0
2024-01-23,4.47,4.53,4.42,4.46,329199,4.47,4.53,4.42,4.46,329199,0.0,1.0
2024-01-24,4.31,4.56,4.29,4.44,299546,4.31,4.56,4.29,4.44,299546,0.0,1.0
2024-01-25,4.16,4.4,4.07,4.32,349621,4.16,4.4,4.07,4.32,349621,0.0,1.0
2024-01-26,4.12,4.3,4.1,4.16,180588,4.12,4.3,4.1,4.16,180588,0.0,1.0
2024-01-29,4.24,4.245,4.1,4.12,378982,4.24,4.245,4.1,4.12,378982,0.0,1.0
2024-01-30,4.19,4.31,4.1423,4.29,134970,4.19,4.31,4.1423,4.29,134970,0.0,1.0
2024-01-31,4.09,4.31,4.05,4.29,326508,4.09,4.31,4.05,4.29,326508,0.0,1.0
2024-02-01,4.14,4.18,3.92,4.09,375521,4.14,4.18,3.92,4.09,375521,0.0,1.0
2024-02-02,4.07,4.2,4.0,4.15,255136,4.07,4.2,4.0,4.15,255136,0.0,1.0
2024-02-05,4.05,4.16,3.8707,4.12,458763,4.05,4.16,3.8707,4.12,458763,0.0,1.0
2024-02-06,4.55,4.6,4.03,4.03,1391611,4.55,4.6,4.03,4.03,1391611,0.0,1.0
2024-02-07,4.41,4.7,4.33,4.7,539184,4.41,4.7,4.33,4.7,539184,0.0,1.0
2024-02-08,4.3,4.49,4.29,4.38,318724,4.3,4.49,4.29,4.38,318724,0.0,1.0
2024-02-09,4.14,4.4,4.12,4.33,433030,4.14,4.4,4.12,4.33,433030,0.0,1.0
2024-02-12,4.05,4.2,4.0,4.12,415970,4.05,4.2,4.0,4.12,415970,0.0,1.0
2024-02-13,3.9,4.04,3.89,4.0,417590,3.9,4.04,3.89,4.0,417590,0.0,1.0
2024-02-14,4.0,4.03,3.92,3.96,277622,4.0,4.03,3.92,3.96,277622,0.0,1.0
2024-02-15,3.95,4.08,3.92,4.05,287235,3.95,4.08,3.92,4.05,287235,0.0,1.0
2024-02-16,3.99,4.05,3.91,3.92,333664,3.99,4.05,3.91,3.92,333664,0.0,1.0
2024-02-20,3.93,4.01,3.8052,4.0,441992,3.93,4.01,3.8052,4.0,441992,0.0,1.0
2024-02-21,3.69,3.8966,3.6399,3.87,311016,3.69,3.8966,3.6399,3.87,311016,0.0,1.0
2024-02-22,3.52,3.7725,3.48,3.75,551320,3.52,3.7725,3.48,3.75,551320,0.0,1.0
2024-02-23,3.38,3.595,3.34,3.52,434400,3.38,3.595,3.34,3.52,434400,0.0,1.0
2024-02-26,3.3,3.49,3.24,3.43,421393,3.3,3.49,3.24,3.43,421393,0.0,1.0
2024-02-27,3.37,3.44,3.2,3.29,627539,3.37,3.44,3.2,3.29,627539,0.0,1.0
2024-02-28,3.22,3.38,3.2,3.28,328013,3.22,3.38,3.2,3.28,328013,0.0,1.0
2024-02-29,3.25,3.28,3.14,3.22,327866,3.25,3.28,3.14,3.22,327866,0.0,1.0
2024-03-01,3.09,3.255,3.07,3.25,568112,3.09,3.255,3.07,3.25,568112,0.0,1.0
2024-03-04,2.93,3.1,2.88,3.1,663638,2.93,3.1,2.88,3.1,663638,0.0,1.0
2024-03-05,2.91,3.01,2.87,2.94,756976,2.91,3.01,2.87,2.94,756976,0.0,1.0
2024-03-06,2.72,2.93,2.72,2.92,797697,2.72,2.93,2.72,2.92,797697,0.0,1.0
2024-03-07,2.72,2.8,2.65,2.75,556293,2.72,2.8,2.65,2.75,556293,0.0,1.0
2024-03-08,2.66,2.83,2.59,2.73,513305,2.66,2.83,2.59,2.73,513305,0.0,1.0
2024-03-11,2.95,2.98,2.651,2.68,565141,2.95,2.98,2.651,2.68,565141,0.0,1.0
2024-03-12,2.84,3.06,2.79,3.0,529949,2.84,3.06,2.79,3.0,529949,0.0,1.0
2024-03-13,2.87,2.9,2.76,2.84,390536,2.87,2.9,2.76,2.84,390536,0.0,1.0
2024-03-14,2.78,2.88,2.68,2.88,510926,2.78,2.88,2.68,2.88,510926,0.0,1.0
2024-03-15,2.83,2.92,2.71,2.75,605775,2.83,2.92,2.71,2.75,605775,0.0,1.0
2024-03-18,2.8,2.86,2.71,2.86,613665,2.8,2.86,2.71,2.86,613665,0.0,1.0
2024-03-19,2.7,2.84,2.68,2.83,430885,2.7,2.84,2.68,2.83,430885,0.0,1.0
2024-03-20,2.91,3.0,2.68,2.76,656827,2.91,3.0,2.68,2.76,656827,0.0,1.0
2024-03-21,2.96,3.2496,2.93,3.0,1441869,2.96,3.2496,2.93,3.0,1441869,0.0,1.0
2024-03-22,2.76,2.97,2.65,2.97,1051542,2.76,2.97,2.65,2.97,1051542,0.0,1.0
2024-03-25,2.56,2.82,2.46,2.72,937183,2.56,2.82,2.46,2.72,937183,0.0,1.0
2024-03-26,2.56,2.65,2.48,2.57,533531,2.56,2.65,2.48,2.57,533531,0.0,1.0
2024-03-27,2.64,2.64,2.48,2.55,651993,2.64,2.64,2.48,2.55,651993,0.0,1.0
2024-03-28,2.65,2.835,2.625,2.68,572196,2.65,2.835,2.625,2.68,572196,0.0,1.0
2024-04-01,2.59,2.701,2.555,2.7,546314,2.59,2.701,2.555,2.7,546314,0.0,1.0
2024-04-02,2.38,2.53,2.285,2.53,1011148,2.38,2.53,2.285,2.53,1011148,0.0,1.0
2024-04-03,2.29,2.41,2.28,2.35,518878,2.29,2.41,2.28,2.35,518878,0.0,1.0
2024-04-04,2.15,2.31,2.0998,2.28,856060,2.15,2.31,2.0998,2.28,856060,0.0,1.0
2024-04-05,2.04,2.18,1.98,2.18,972973,2.04,2.18,1.98,2.18,972973,0.0,1.0
2024-04-08,2.11,2.13,1.95,2.05,1050367,2.11,2.13,1.95,2.05,1050367,0.0,1.0
2024-04-09,2.03,2.17,1.95,2.13,1139712,2.03,2.17,1.95,2.13,1139712,0.0,1.0
2024-04-10,1.84,2.04,1.79,1.99,1433579,1.84,2.04,1.79,1.99,1433579,0.0,1.0
2024-04-11,1.95,2.03,1.82,1.88,982703,1.95,2.03,1.82,1.88,982703,0.0,1.0
2024-04-12,1.88,2.0,1.87,2.0,450505,1.88,2.0,1.87,2.0,450505,0.0,1.0
2024-04-15,1.78,1.885,1.78,1.885,650644,1.78,1.885,1.78,1.885,650644,0.0,1.0
2024-04-16,1.69,1.76,1.67,1.75,569551,1.69,1.76,1.67,1.75,569551,0.0,1.0
2024-04-17,1.73,1.75,1.645,1.71,366549,1.73,1.75,1.645,1.71,366549,0.0,1.0
2024-04-18,1.76,1.96,1.69,1.79,801107,1.76,1.96,1.69,1.79,801107,0.0,1.0
2024-04-19,1.76,1.81,1.73,1.73,304162,1.76,1.81,1.73,1.73,304162,0.0,1.0
2024-04-22,1.69,1.78,1.58,1.78,767736,1.69,1.78,1.58,1.78,767736,0.0,1.0
2024-04-23,1.75,1.75,1.66,1.66,189363,1.75,1.75,1.66,1.66,189363,0.0,1.0
2024-04-24,1.65,1.7351,1.63,1.71,464196,1.65,1.7351,1.63,1.71,464196,0.0,1.0
2024-04-25,1.61,1.66,1.56,1.66,297546,1.61,1.66,1.56,1.66,297546,0.0,1.0
2024-04-26,1.74,1.75,1.6,1.6,367652,1.74,1.75,1.6,1.6,367652,0.0,1.0
2024-04-29,1.88,2.05,1.74,1.74,1213907,1.88,2.05,1.74,1.74,1213907,0.0,1.0
2024-04-30,1.87,1.92,1.71,1.88,479017,1.87,1.92,1.71,1.88,479017,0.0,1.0
2024-05-01,2.01,2.0699,1.84,1.85,596503,2.01,2.0699,1.84,1.85,596503,0.0,1.0
2024-05-02,2.16,2.18,2.0,2.03,526806,2.16,2.18,2.0,2.03,526806,0.0,1.0
2024-05-03,2.19,2.28,2.1,2.28,705522,2.19,2.28,2.1,2.28,705522,0.0,1.0
2024-05-06,2.33,2.33,2.19,2.19,718615,2.33,2.33,2.19,2.19,718615,0.0,1.0
2024-05-07,2.07,2.3142,2.01,2.31,763517,2.07,2.3142,2.01,2.31,763517,0.0,1.0
2024-05-08,2.16,2.16,1.97,2.11,463419,2.16,2.16,1.97,2.11,463419,0.0,1.0
2024-05-09,2.22,2.245,2.1,2.18,583314,2.22,2.245,2.1,2.18,583314,0.0,1.0
2024-05-10,1.97,2.29,1.95,2.24,704266,1.97,2.29,1.95,2.24,704266,0.0,1.0
2024-05-13,1.42,1.42,1.27,1.3,5029579,1.42,1.42,1.27,1.3,5029579,0.0,1.0
2024-05-14,1.3,1.4552,1.29,1.4,1812066,1.3,1.4552,1.29,1.4,1812066,0.0,1.0
2024-05-15,1.32,1.35,1.22,1.33,1303100,1.32,1.35,1.22,1.33,1303100,0.0,1.0
2024-05-16,1.3,1.32,1.25,1.31,775899,1.3,1.32,1.25,1.31,775899,0.0,1.0
2024-05-17,1.37,1.39,1.2888,1.3,1558618,1.37,1.39,1.2888,1.3,1558618,0.0,1.0
2024-05-20,1.42,1.45,1.36,1.4,1371506,1.42,1.45,1.36,1.4,1371506,0.0,1.0
2024-05-21,1.33,1.4,1.31,1.36,712846,1.33,1.4,1.31,1.36,712846,0.0,1.0
2024-05-22,1.46,1.47,1.3,1.33,2346222,1.46,1.47,1.3,1.33,2346222,0.0,1.0
2024-05-23,1.4,1.46,1.39,1.45,765636,1.4,1.46,1.39,1.45,765636,0.0,1.0
2024-05-24,1.45,1.45,1.36,1.43,854477,1.45,1.45,1.36,1.43,854477,0.0,1.0
2024-05-28,1.4,1.49,1.34,1.49,922519,1.4,1.49,1.34,1.49,922519,0.0,1.0
2024-05-29,1.44,1.46,1.35,1.38,895139,1.44,1.46,1.35,1.38,895139,0.0,1.0
2024-05-30,1.56,1.64,1.39,1.44,1641575,1.56,1.64,1.39,1.44,1641575,0.0,1.0
2024-05-31,1.39,1.54,1.38,1.51,897741,1.39,1.54,1.38,1.51,897741,0.0,1.0
2024-06-03,1.38,1.43,1.36,1.4,758411,1.38,1.43,1.36,1.4,758411,0.0,1.0
2024-06-04,1.32,1.38,1.31,1.37,928420,1.32,1.38,1.31,1.37,928420,0.0,1.0
2024-06-05,1.39,1.39,1.3002,1.32,662754,1.39,1.39,1.3002,1.32,662754,0.0,1.0
2024-06-06,1.35,1.4,1.32,1.4,383556,1.35,1.4,1.32,1.4,383556,0.0,1.0
2024-06-07,1.36,1.4,1.32,1.32,409846,1.36,1.4,1.32,1.32,409846,0.0,1.0
2024-06-10,1.32,1.3944,1.3,1.38,355664,1.32,1.3944,1.3,1.38,355664,0.0,1.0
2024-06-11,1.32,1.33,1.25,1.33,840173,1.32,1.33,1.25,1.33,840173,0.0,1.0
2024-06-12,1.28,1.36,1.25,1.3,1054144,1.28,1.36,1.25,1.3,1054144,0.0,1.0
2024-06-13,1.25,1.27,1.15,1.25,1609784,1.25,1.27,1.15,1.25,1609784,0.0,1.0
2024-06-14,1.09,1.23,1.08,1.21,1263289,1.09,1.23,1.08,1.21,1263289,0.0,1.0
2024-06-17,1.16,1.175,1.01,1.15,1044682,1.16,1.175,1.01,1.15,1044682,0.0,1.0
2024-06-18,1.09,1.23,1.0813,1.17,597675,1.09,1.23,1.0813,1.17,597675,0.0,1.0
2024-06-20,1.23,1.26,1.09,1.13,977242,1.23,1.26,1.09,1.13,977242,0.0,1.0
2024-06-21,1.23,1.3,1.17,1.19,686366,1.23,1.3,1.17,1.19,686366,0.0,1.0
2024-06-24,1.25,1.32,1.21,1.27,463830,1.25,1.32,1.21,1.27,463830,0.0,1.0
2024-06-25,1.24,1.279,1.21,1.26,422561,1.24,1.279,1.21,1.26,422561,0.0,1.0
2024-06-26,1.2,1.295,1.2,1.23,502316,1.2,1.295,1.2,1.23,502316,0.0,1.0
2024-06-27,1.22,1.27,1.21,1.23,1209300,1.22,1.27,1.21,1.23,1209300,0.0,1.0
2024-06-28,1.27,1.28,1.21,1.28,1008544,1.27,1.28,1.21,1.28,1008544,0.0,1.0
2024-07-01,1.24,1.31,1.23,1.28,515277,1.24,1.31,1.23,1.28,515277,0.0,1.0
2024-07-02,1.23,1.26,1.17,1.25,552240,1.23,1.26,1.17,1.25,552240,0.0,1.0
2024-07-03,1.25,1.27,1.21,1.27,162810,1.25,1.27,1.21,1.27,162810,0.0,1.0
2024-07-05,1.3,1.31,1.2407,1.26,419875,1.3,1.31,1.2407,1.26,419875,0.0,1.0
2024-07-08,1.29,1.31,1.25,1.28,273733,1.29,1.31,1.25,1.28,273733,0.0,1.0
2024-07-09,1.25,1.3,1.25,1.3,333377,1.25,1.3,1.25,1.3,333377,0.0,1.0
2024-07-10,1.27,1.28,1.22,1.25,237138,1.27,1.28,1.22,1.25,237138,0.0,1.0
2024-07-11,1.37,1.41,1.27,1.29,1196652,1.37,1.41,1.27,1.29,1196652,0.0,1.0
2024-07-12,1.38,1.42,1.33,1.39,558529,1.38,1.42,1.33,1.39,558529,0.0,1.0
2024-07-15,1.38,1.4,1.33,1.37,458846,1.38,1.4,1.33,1.37,458846,0.0,1.0
2024-07-16,1.44,1.45,1.38,1.39,1241723,1.44,1.45,1.38,1.39,1241723,0.0,1.0
2024-07-17,1.33,1.43,1.3,1.42,538330,1.33,1.43,1.3,1.42,538330,0.0,1.0
2024-07-18,1.28,1.37,1.26,1.37,789483,1.28,1.37,1.26,1.37,789483,0.0,1.0
2024-07-19,1.28,1.31,1.23,1.26,447730,1.28,1.31,1.23,1.26,447730,0.0,1.0
2024-07-22,1.32,1.33,1.27,1.32,158087,1.32,1.33,1.27,1.32,158087,0.0,1.0
2024-07-23,1.28,1.34,1.24,1.33,374794,1.28,1.34,1.24,1.33,374794,0.0,1.0
2024-07-24,1.2,1.28,1.18,1.24,575129,1.2,1.28,1.18,1.24,575129,0.0,1.0
2024-07-25,1.2,1.23,1.14,1.19,285015,1.2,1.23,1.14,1.19,285015,0.0,1.0
2024-07-26,1.19,1.23,1.16,1.23,351946,1.19,1.23,1.16,1.23,351946,0.0,1.0
2024-07-29,1.19,1.24,1.17,1.21,375953,1.19,1.24,1.17,1.21,375953,0.0,1.0
2024-07-30,1.2,1.25,1.16,1.24,496328,1.2,1.25,1.16,1.24,496328,0.0,1.0
2024-07-31,1.2,1.24,1.16,1.24,355730,1.2,1.24,1.16,1.24,355730,0.0,1.0
2024-08-01,1.2,1.2259,1.16,1.22,684440,1.2,1.2259,1.16,1.22,684440,0.0,1.0
2024-08-02,1.24,1.25,1.1,1.2,893336,1.24,1.25,1.1,1.2,893336,0.0,1.0
2024-08-05,1.14,1.17,1.1,1.17,678609,1.14,1.17,1.1,1.17,678609,0.0,1.0
2024-08-06,1.11,1.168,1.1,1.16,284674,1.11,1.168,1.1,1.16,284674,0.0,1.0
2024-08-07,1.06,1.13,1.03,1.12,1048233,1.06,1.13,1.03,1.12,1048233,0.0,1.0
2024-08-08,1.21,1.23,1.085,1.16,696254,1.21,1.23,1.085,1.16,696254,0.0,1.0
2024-08-09,1.09,1.17,1.0401,1.17,577444,1.09,1.17,1.0401,1.17,577444,0.0,1.0
2024-08-12,1.04,1.11,1.03,1.1,758099,1.04,1.11,1.03,1.1,758099,0.0,1.0
2024-08-13,1.06,1.08,1.02,1.06,758449,1.06,1.08,1.02,1.06,758449,0.0,1.0
2024-08-14,1.05,1.1,1.02,1.05,248183,1.05,1.1,1.02,1.05,248183,0.0,1.0
2024-08-15,1.11,1.12,1.04,1.06,544873,1.11,1.12,1.04,1.06,544873,0.0,1.0
2024-08-16,1.13,1.13,1.045,1.09,536880,1.13,1.13,1.045,1.09,536880,0.0,1.0
2024-08-19,1.1,1.15,1.075,1.14,594451,1.1,1.15,1.075,1.14,594451,0.0,1.0
2024-08-20,1.07,1.1373,1.04,1.11,400075,1.07,1.1373,1.04,1.11,400075,0.0,1.0
2024-08-21,1.08,1.0895,1.03,1.08,594474,1.08,1.0895,1.03,1.08,594474,0.0,1.0
2024-08-22,1.07,1.1,1.04,1.08,355609,1.07,1.1,1.04,1.08,355609,0.0,1.0
2024-08-23,1.14,1.17,1.05,1.05,560200,1.14,1.17,1.05,1.05,560200,0.0,1.0
2024-08-26,1.15,1.16,1.1,1.15,242543,1.15,1.16,1.1,1.15,242543,0.0,1.0
2024-08-27,1.13,1.13,1.1,1.13,162444,1.13,1.13,1.1,1.13,162444,0.0,1.0
2024-08-28,1.06,1.1199,1.05,1.11,309507,1.06,1.1199,1.05,1.11,309507,0.0,1.0
2024-08-29,1.11,1.12,1.05,1.06,245274,1.11,1.12,1.05,1.06,245274,0.0,1.0
2024-08-30,1.07,1.12,1.06,1.1,254809,1.07,1.12,1.06,1.1,254809,0.0,1.0
2024-09-03,0.9861,1.07,0.95,1.07,1366893,0.9861,1.07,0.95,1.07,1366893,0.0,1.0
2024-09-04,0.9073,0.994,0.9,0.971,1225087,0.9073,0.994,0.9,0.971,1225087,0.0,1.0
2024-09-05,0.8205,0.9,0.7239,0.9,2084432,0.8205,0.9,0.7239,0.9,2084432,0.0,1.0
2024-09-06,0.7126,0.839,0.69,0.82,1088551,0.7126,0.839,0.69,0.82,1088551,0.0,1.0
2024-09-09,0.7547,0.7642,0.6132,0.7,717787,0.7547,0.7642,0.6132,0.7,717787,0.0,1.0
2024-09-10,0.7954,0.806199,0.735,0.769,300240,0.7954,0.806199,0.735,0.769,300240,0.0,1.0
2024-09-11,0.8813,0.92,0.8097,0.8342,464668,0.8813,0.92,0.8097,0.8342,464668,0.0,1.0
2024-09-12,0.8596,0.9394,0.8515,0.93,334987,0.8596,0.9394,0.8515,0.93,334987,0.0,1.0
2024-09-13,0.8899,0.89,0.86,0.86,166091,0.8899,0.89,0.86,0.86,166091,0.0,1.0
2024-09-16,0.8691,0.9,0.8268,0.89,305730,0.8691,0.9,0.8268,0.89,305730,0.0,1.0
2024-09-17,0.8645,0.9079,0.86,0.8804,196107,0.8645,0.9079,0.86,0.8804,196107,0.0,1.0
2024-09-18,0.8095,0.89,0.8095,0.89,289664,0.8095,0.89,0.8095,0.89,289664,0.0,1.0
2024-09-19,0.8749,0.9437,0.82,0.82,488525,0.8749,0.9437,0.82,0.82,488525,0.0,1.0
2024-09-20,0.889,0.9475,0.889,0.9,1149462,0.889,0.9475,0.889,0.9,1149462,0.0,1.0
2024-09-23,1.13,1.23,0.92,0.9518,4427488,1.13,1.23,0.92,0.9518,4427488,0.0,1.0
2024-09-24,0.9507,1.19,0.95,1.19,2906231,0.9507,1.19,0.95,1.19,2906231,0.0,1.0
2024-09-25,0.8596,1.0099,0.8311,1.0,2056176,0.8596,1.0099,0.8311,1.0,2056176,0.0,1.0
2024-09-26,0.9311,0.9592,0.89,0.9,1343236,0.9311,0.9592,0.89,0.9,1343236,0.0,1.0
2024-09-27,1.11,1.12,0.92,0.92,1648230,1.11,1.12,0.92,0.92,1648230,0.0,1.0
2024-09-30,1.11,1.13,1.03,1.13,752026,1.11,1.13,1.03,1.13,752026,0.0,1.0
2024-10-01,1.02,1.1,1.02,1.08,518876,1.02,1.1,1.02,1.08,518876,0.0,1.0
2024-10-02,1.0,1.06,0.99,1.03,501433,1.0,1.06,0.99,1.03,501433,0.0,1.0
2024-10-03,1.06,1.1,0.9725,0.995,890620,1.06,1.1,0.9725,0.995,890620,0.0,1.0
2024-10-04,1.22,1.35,1.11,1.14,6999679,1.22,1.35,1.11,1.14,6999679,0.0,1.0
2024-10-07,1.33,1.38,1.11,1.32,4311798,1.33,1.38,1.11,1.32,4311798,0.0,1.0
2024-10-08,1.23,1.37,1.18,1.35,1970365,1.23,1.37,1.18,1.35,1970365,0.0,1.0
2024-10-09,1.2,1.26,1.1601,1.26,454965,1.2,1.26,1.1601,1.26,454965,0.0,1.0
2024-10-10,1.15,1.26,1.14,1.2,1538590,1.15,1.26,1.14,1.2,1538590,0.0,1.0
2024-10-11,1.35,1.38,1.16,1.2,2481177,1.35,1.38,1.16,1.2,2481177,0.0,1.0
2024-10-14,1.37,1.4499,1.3216,1.38,1472976,1.37,1.4499,1.3216,1.38,1472976,0.0,1.0
2024-10-15,1.27,1.37,1.2301,1.37,972594,1.27,1.37,1.2301,1.37,972594,0.0,1.0
2024-10-16,1.33,1.435,1.2806,1.32,1607355,1.33,1.435,1.2806,1.32,1607355,0.0,1.0
2024-10-17,1.3,1.43,1.29,1.38,1252987,1.3,1.43,1.29,1.38,1252987,0.0,1.0
2024-10-18,1.4,1.43,1.24,1.31,1884734,1.4,1.43,1.24,1.31,1884734,0.0,1.0
2024-10-21,1.54,1.5999,1.3871,1.4,2914879,1.54,1.5999,1.3871,1.4,2914879,0.0,1.0
2024-10-22,1.6,1.7493,1.54,1.6,3740617,1.6,1.7493,1.54,1.6,3740617,0.0,1.0
2024-10-23,1.54,1.67,1.47,1.65,1878869,1.54,1.67,1.47,1.65,1878869,0.0,1.0
2024-10-24,1.45,1.58,1.4,1.56,2522583,1.45,1.58,1.4,1.56,2522583,0.0,1.0
2024-10-25,1.37,1.47,1.34,1.43,1797937,1.37,1.47,1.34,1.43,1797937,0.0,1.0
2024-10-28,1.39,1.42,1.28,1.36,1458997,1.39,1.42,1.28,1.36,1458997,0.0,1.0
2024-10-29,1.5,1.565,1.33,1.36,2002705,1.5,1.565,1.33,1.36,2002705,0.0,1.0
2024-10-30,1.51,1.6898,1.435,1.53,2337895,1.51,1.6898,1.435,1.53,2337895,0.0,1.0
2024-10-31,1.35,1.54,1.34,1.54,1774063,1.35,1.54,1.34,1.54,1774063,0.0,1.0
2024-11-01,1.32,1.39,1.29,1.36,1673458,1.32,1.39,1.29,1.36,1673458,0.0,1.0
2024-11-04,1.19,1.295,1.18,1.29,1817784,1.19,1.295,1.18,1.29,1817784,0.0,1.0
2024-11-05,1.28,1.3,1.205,1.21,1396159,1.28,1.3,1.205,1.21,1396159,0.0,1.0
2024-11-06,1.26,1.34,1.22,1.34,1438521,1.26,1.34,1.22,1.34,1438521,0.0,1.0
2024-11-07,1.3,1.34,1.23,1.31,1679489,1.3,1.34,1.23,1.31,1679489,0.0,1.0
2024-11-08,1.73,1.775,1.33,1.38,6307919,1.73,1.775,1.33,1.38,6307919,0.0,1.0
2024-11-11,2.45,2.47,1.73,1.73,10550780,2.45,2.47,1.73,1.73,10550780,0.0,1.0
2024-11-12,2.51,2.71,2.02,2.71,6197716,2.51,2.71,2.02,2.71,6197716,0.0,1.0
2024-11-13,2.34,2.72,2.32,2.48,3099871,2.34,2.72,2.32,2.48,3099871,0.0,1.0
2024-11-14,2.23,2.55,2.185,2.38,2620517,2.23,2.55,2.185,2.38,2620517,0.0,1.0
2024-11-15,2.12,2.25,2.02,2.21,1745262,2.12,2.25,2.02,2.21,1745262,0.0,1.0
2024-11-18,1.93,2.15,1.82,2.14,3087522,1.93,2.15,1.82,2.14,3087522,0.0,1.0
2024-11-19,2.07,2.1,1.85,1.86,2161633,2.07,2.1,1.85,1.86,2161633,0.0,1.0
2024-11-20,1.93,2.1302,1.87,2.13,1971597,1.93,2.1302,1.87,2.13,1971597,0.0,1.0
2024-11-21,1.98,2.025,1.9,1.95,1421825,1.98,2.025,1.9,1.95,1421825,0.0,1.0
2024-11-22,1.94,2.1,1.91,2.03,1184885,1.94,2.1,1.91,2.03,1184885,0.0,1.0
2024-11-25,2.04,2.19,1.96,2.0,2750055,2.04,2.19,1.96,2.0,2750055,0.0,1.0
2024-11-26,1.98,2.1957,1.935,2.18,1963226,1.98,2.1957,1.935,2.18,1963226,0.0,1.0
2024-11-27,1.96,2.06,1.91,1.97,1448121,1.96,2.06,1.91,1.97,1448121,0.0,1.0
2024-11-29,2.14,2.175,1.98,2.0,1606099,2.14,2.175,1.98,2.0,1606099,0.0,1.0
2024-12-02,2.47,2.64,2.26,2.28,7560360,2.47,2.64,2.26,2.28,7560360,0.0,1.0
2024-12-03,2.34,2.65,2.22,2.65,4657151,2.34,2.65,2.22,2.65,4657151,0.0,1.0
2024-12-04,2.17,2.38,2.11,2.38,2461341,2.17,2.38,2.11,2.38,2461341,0.0,1.0
2024-12-05,2.09,2.23,2.05,2.17,2727213,2.09,2.23,2.05,2.17,2727213,0.0,1.0
2024-12-06,2.05,2.21,2.03,2.11,2307870,2.05,2.21,2.03,2.11,2307870,0.0,1.0
2024-12-09,2.21,2.23,2.0,2.07,3010691,2.21,2.23,2.0,2.07,3010691,0.0,1.0
2024-12-10,1.95,2.17,1.9201,2.15,3591809,1.95,2.17,1.9201,2.15,3591809,0.0,1.0
2024-12-11,1.93,1.9869,1.86,1.97,2729497,1.93,1.9869,1.86,1.97,2729497,0.0,1.0
2024-12-12,1.77,1.92,1.75,1.92,3077207,1.77,1.92,1.75,1.92,3077207,0.0,1.0
2024-12-13,1.71,1.79,1.63,1.78,2896849,1.71,1.79,1.63,1.78,2896849,0.0,1.0
2024-12-16,1.72,1.865,1.705,1.73,2502257,1.72,1.865,1.705,1.73,2502257,0.0,1.0
2024-12-17,1.76,1.81,1.68,1.72,1983866,1.76,1.81,1.68,1.72,1983866,0.0,1.0
2024-12-18,1.66,1.89,1.63,1.79,3082172,1.66,1.89,1.63,1.79,3082172,0.0,1.0
2024-12-19,1.7,1.75,1.67,1.72,1982549,1.7,1.75,1.67,1.72,1982549,0.0,1.0
2024-12-20,1.82,1.855,1.66,1.66,2830408,1.82,1.855,1.66,1.66,2830408,0.0,1.0
2024-12-23,1.9,1.97,1.85,1.85,2536706,1.9,1.97,1.85,1.85,2536706,0.0,1.0
2024-12-24,1.9,1.92,1.74,1.92,1947230,1.9,1.92,1.74,1.92,1947230,0.0,1.0
2024-12-26,2.37,2.42,1.915,1.92,10396518,2.37,2.42,1.915,1.92,10396518,0.0,1.0
2024-12-27,2.36,2.61,2.195,2.39,9261670,2.36,2.61,2.195,2.39,9261670,0.0,1.0
2024-12-30,2.98,3.06,2.31,2.33,11534712,2.98,3.06,2.31,2.33,11534712,0.0,1.0
2024-12-31,2.8,3.36,2.52,3.0,6645814,2.8,3.36,2.52,3.0,6645814,0.0,1.0
2025-01-02,2.86,3.0425,2.71,2.88,2805895,2.86,3.0425,2.71,2.88,2805895,0.0,1.0
2025-01-03,3.28,3.39,2.87,2.95,4809567,3.28,3.39,2.87,2.95,4809567,0.0,1.0
2025-01-06,3.84,4.15,3.3,3.53,9709399,3.84,4.15,3.3,3.53,9709399,0.0,1.0
2025-01-07,3.54,4.205,3.4201,3.92,4704012,3.54,4.205,3.4201,3.92,4704012,0.0,1.0
2025-01-08,3.03,3.58,2.87,3.55,4587153,3.03,3.58,2.87,3.55,4587153,0.0,1.0
2025-01-10,3.59,4.14,3.2003,3.22,9450604,3.59,4.14,3.2003,3.22,9450604,0.0,1.0
2025-01-13,3.25,3.49,3.03,3.4,3721466,3.25,3.49,3.03,3.4,3721466,0.0,1.0
2025-01-14,3.41,3.9,3.2699,3.65,2754661,3.41,3.9,3.2699,3.65,2754661,0.0,1.0
2025-01-15,3.32,3.78,3.28,3.54,3527310,3.32,3.78,3.28,3.54,3527310,0.0,1.0
2025-01-16,3.53,3.705,3.17,3.33,2864932,3.53,3.705,3.17,3.33,2864932,0.0,1.0
2025-01-17,3.36,3.85,3.22,3.56,4501007,3.36,3.85,3.22,3.56,4501007,0.0,1.0
2025-01-21,3.28,3.65,3.0301,3.6,4637615,3.28,3.65,3.0301,3.6,4637615,0.0,1.0
2025-01-22,3.46,3.53,3.09,3.24,5399845,3.46,3.53,3.09,3.24,5399845,0.0,1.0
2025-01-23,3.37,3.57,3.27,3.4,2067664,3.37,3.57,3.27,3.4,2067664,0.0,1.0
2025-01-24,3.64,3.93,3.29,3.36,6083377,3.64,3.93,3.29,3.36,6083377,0.0,1.0
2025-01-27,3.08,3.605,3.025,3.55,4905594,3.08,3.605,3.025,3.55,4905594,0.0,1.0
2025-01-28,3.26,3.27,3.01,3.23,2794164,3.26,3.27,3.01,3.23,2794164,0.0,1.0
2025-01-29,3.18,3.34,3.1001,3.3,1999709,3.18,3.34,3.1001,3.3,1999709,0.0,1.0
2025-01-30,3.34,3.47,3.23,3.23,2559729,3.34,3.47,3.23,3.23,2559729,0.0,1.0
2025-01-31,3.33,3.55,3.21,3.37,2806178,3.33,3.55,3.21,3.37,2806178,0.0,1.0
2025-02-03,3.2,3.28,2.92,3.05,3559273,3.2,3.28,2.92,3.05,3559273,0.0,1.0
2025-02-04,3.2,3.295,3.1548,3.26,1654885,3.2,3.295,3.1548,3.26,1654885,0.0,1.0
2025-02-05,3.15,3.33,3.1,3.22,2211696,3.15,3.33,3.1,3.22,2211696,0.0,1.0
2025-02-06,3.41,3.46,3.112,3.15,3774986,3.41,3.46,3.112,3.15,3774986,0.0,1.0
2025-02-07,3.61,3.74,3.43,3.43,3826804,3.61,3.74,3.43,3.43,3826804,0.0,1.0
2025-02-10,3.63,3.98,3.62,3.68,4799808,3.63,3.98,3.62,3.68,4799808,0.0,1.0
2025-02-11,3.34,3.63,3.26,3.63,2901220,3.34,3.63,3.26,3.63,2901220,0.0,1.0
2025-02-12,3.35,3.37,3.22,3.25,1753647,3.35,3.37,3.22,3.25,1753647,0.0,1.0
2025-02-13,3.42,3.42,3.24,3.34,1646945,3.42,3.42,3.24,3.34,1646945,0.0,1.0
2025-02-14,3.39,3.54,3.31,3.47,1290593,3.39,3.54,3.31,3.47,1290593,0.0,1.0
2025-02-18,3.38,3.65,3.28,3.43,3730025,3.38,3.65,3.28,3.43,3730025,0.0,1.0
2025-02-19,3.36,3.58,3.34,3.39,2939464,3.36,3.58,3.34,3.39,2939464,0.0,1.0
2025-02-20,3.32,3.4101,3.21,3.37,1997767,3.32,3.4101,3.21,3.37,1997767,0.0,1.0
2025-02-21,3.0,3.3985,3.0,3.36,3284005,3.0,3.3985,3.0,3.36,3284005,0.0,1.0
2025-02-24,2.79,3.01,2.7814,3.0,3192862,2.79,3.01,2.7814,3.0,3192862,0.0,1.0
2025-02-25,2.52,2.83,2.43,2.8,4007855,2.52,2.83,2.43,2.8,4007855,0.0,1.0
2025-02-26,2.77,2.83,2.52,2.74,1947077,2.77,2.83,2.52,2.74,1947077,0.0,1.0
2025-02-27,2.54,2.84,2.525,2.78,2192300,2.54,2.84,2.525,2.78,2192300,0.0,1.0
2025-02-28,2.55,2.565,2.4,2.47,1658849,2.55,2.565,2.4,2.47,1658849,0.0,1.0
2025-03-03,2.34,2.6475,2.3,2.6,2230378,2.34,2.6475,2.3,2.6,2230378,0.0,1.0
2025-03-04,2.22,2.31,1.9,2.15,3202734,2.22,2.31,1.9,2.15,3202734,0.0,1.0
2025-03-05,2.07,2.3297,2.06,2.25,2979131,2.07,2.3297,2.06,2.25,2979131,0.0,1.0
2025-03-06,1.99,2.12,1.9,2.07,3998524,1.99,2.12,1.9,2.07,3998524,0.0,1.0
2025-03-07,2.0,2.06,1.87,2.0,2225871,2.0,2.06,1.87,2.0,2225871,0.0,1.0
2025-03-10,1.83,2.0,1.772,1.97,2262391,1.83,2.0,1.772,1.97,2262391,0.0,1.0
2025-03-11,1.78,1.87,1.7,1.8,2180681,1.78,1.87,1.7,1.8,2180681,0.0,1.0
2025-03-12,1.88,1.91,1.8,1.84,1898916,1.88,1.91,1.8,1.84,1898916,0.0,1.0
2025-03-13,1.79,1.91,1.74,1.91,1600728,1.79,1.91,1.74,1.91,1600728,0.0,1.0
2025-03-14,2.04,2.05,1.8032,1.85,2246423,2.04,2.05,1.8032,1.85,2246423,0.0,1.0
2025-03-17,2.23,2.29,2.07,2.09,4039630,2.23,2.29,2.07,2.09,4039630,0.0,1.0
2025-03-18,2.23,2.34,2.105,2.18,4080102,2.23,2.34,2.105,2.18,4080102,0.0,1.0
2025-03-19,2.2,2.39,2.19,2.25,3927194,2.2,2.39,2.19,2.25,3927194,0.0,1.0
2025-03-20,2.31,2.38,2.15,2.27,7556077,2.31,2.38,2.15,2.27,7556077,0.0,1.0
2025-03-21,3.11,3.11,2.07,2.18,11967036,3.11,3.11,2.07,2.18,11967036,0.0,1.0
2025-03-24,3.3,3.61,3.225,3.33,10221719,3.3,3.61,3.225,3.33,10221719,0.0,1.0
2025-03-25,3.3,3.32,3.02,3.24,6379385,3.3,3.32,3.02,3.24,6379385,0.0,1.0
2025-03-26,3.06,3.3678,2.99,3.36,4137770,3.06,3.3678,2.99,3.36,4137770,0.0,1.0
2025-03-27,2.95,3.08,2.86,3.02,3307781,2.95,3.08,2.86,3.02,3307781,0.0,1.0
2025-03-28,2.81,2.949,2.64,2.92,4331265,2.81,2.949,2.64,2.92,4331265,0.0,1.0
2025-03-31,2.68,2.75,2.595,2.62,1804247,2.68,2.75,2.595,2.62,1804247,0.0,1.0
2025-04-01,2.58,2.73,2.4045,2.72,3633282,2.58,2.73,2.4045,2.72,3633282,0.0,1.0
2025-04-02,2.76,2.78,2.48,2.49,2697007,2.76,2.78,2.48,2.49,2697007,0.0,1.0
2025-04-03,2.54,2.58,2.48,2.49,1963159,2.54,2.58,2.48,2.49,1963159,0.0,1.0
2025-04-04,2.38,2.44,2.25,2.4,2884667,2.38,2.44,2.25,2.4,2884667,0.0,1.0
2025-04-07,2.44,2.55,2.1234,2.2,2872610,2.44,2.55,2.1234,2.2,2872610,0.0,1.0
2025-04-08,2.12,2.6,2.1,2.6,2992441,2.12,2.6,2.1,2.6,2992441,0.0,1.0
2025-04-09,2.54,2.6,2.1,2.1,4110273,2.54,2.6,2.1,2.1,4110273,0.0,1.0
2025-04-10,2.34,2.505,2.285,2.45,2218302,2.34,2.505,2.285,2.45,2218302,0.0,1.0
2025-04-11,2.43,2.44,2.28,2.35,1232919,2.43,2.44,2.28,2.35,1232919,0.0,1.0
2025-04-14,2.41,2.56,2.34,2.53,1477878,2.41,2.56,2.34,2.53,1477878,0.0,1.0
2025-04-15,2.44,2.52,2.3731,2.42,1564217,2.44,2.52,2.3731,2.42,1564217,0.0,1.0
2025-04-16,2.25,2.36,2.205,2.33,1867141,2.25,2.36,2.205,2.33,1867141,0.0,1.0
2025-04-17,2.14,2.26,2.14,2.24,1469390,2.14,2.26,2.14,2.24,1469390,0.0,1.0
2025-04-21,2.07,2.145,2.0,2.07,1779003,2.07,2.145,2.0,2.07,1779003,0.0,1.0
2025-04-22,2.17,2.2,2.07,2.1,1510067,2.17,2.2,2.07,2.1,1510067,0.0,1.0
2025-04-23,2.34,2.55,2.31,2.38,2513651,2.34,2.55,2.31,2.38,2513651,0.0,1.0
2025-04-24,2.49,2.5,2.37,2.49,2020566,2.49,2.5,2.37,2.49,2020566,0.0,1.0
2025-04-25,2.56,2.56,2.4412,2.48,1247192,2.56,2.56,2.4412,2.48,1247192,0.0,1.0
2025-04-28,2.54,2.57,2.37,2.57,2008316,2.54,2.57,2.37,2.57,2008316,0.0,1.0
2025-04-29,2.22,2.56,1.97,2.54,11269250,2.22,2.56,1.97,2.54,11269250,0.0,1.0
2025-04-30,2.16,2.21,2.095,2.12,1424085,2.16,2.21,2.095,2.12,1424085,0.0,1.0
2025-05-01,2.19,2.2977,2.17,2.2,2012366,2.19,2.2977,2.17,2.2,2012366,0.0,1.0
2025-05-02,2.35,2.408,2.22,2.22,2648492,2.35,2.408,2.22,2.22,2648492,0.0,1.0
2025-05-05,2.28,2.38,2.24,2.31,1698068,2.28,2.38,2.24,2.31,1698068,0.0,1.0
2025-05-06,2.32,2.32,2.16,2.2,1844615,2.32,2.32,2.16,2.2,1844615,0.0,1.0
2025-05-07,2.36,2.3702,2.26,2.33,1938980,2.36,2.3702,2.26,2.33,1938980,0.0,1.0
2025-05-08,2.49,2.55,2.38,2.43,3514979,2.49,2.55,2.38,2.43,3514979,0.0,1.0
2025-05-09,2.47,2.59,2.32,2.59,4210157,2.47,2.59,2.32,2.59,4210157,0.0,1.0
2025-05-12,2.74,2.75,2.4801,2.57,5582940,2.74,2.75,2.4801,2.57,5582940,0.0,1.0
2025-05-13,2.87,2.92,2.715,2.77,3690174,2.87,2.92,2.715,2.77,3690174,0.0,1.0
2025-05-14,2.83,2.9082,2.76,2.87,3066644,2.83,2.9082,2.76,2.87,3066644,0.0,1.0
2025-05-15,2.73,2.79,2.67,2.75,2931787,2.73,2.79,2.67,2.75,2931787,0.0,1.0
2025-05-16,2.72,2.8,2.6,2.76,3523151,2.72,2.8,2.6,2.76,3523151,0.0,1.0
2025-05-19,2.62,2.685,2.57,2.62,2559762,2.62,2.685,2.57,2.62,2559762,0.0,1.0
2025-05-20,2.55,2.62,2.48,2.62,2093730,2.55,2.62,2.48,2.62,2093730,0.0,1.0
2025-05-21,2.42,2.54,2.39,2.53,2419339,2.42,2.54,2.39,2.53,2419339,0.0,1.0
2025-05-22,2.52,2.54,2.34,2.37,1990992,2.52,2.54,2.34,2.37,1990992,0.0,1.0
2025-05-23,2.71,2.72,2.4203,2.46,4181363,2.71,2.72,2.4203,2.46,4181363,0.0,1.0
2025-05-27,2.81,3.045,2.76,2.89,6901473,2.81,3.045,2.76,2.89,6901473,0.0,1.0
2025-05-28,2.98,3.0199,2.79,2.96,5357401,2.98,3.0199,2.79,2.96,5357401,0.0,1.0
2025-05-29,2.83,3.17,2.83,3.17,3839939,2.83,3.17,2.83,3.17,3839939,0.0,1.0
2025-05-30,2.69,2.845,2.66,2.8,2538188,2.69,2.845,2.66,2.8,2538188,0.0,1.0
2025-06-02,2.64,2.7597,2.63,2.71,1761184,2.64,2.7597,2.63,2.71,1761184,0.0,1.0
2025-06-03,2.65,2.74,2.6,2.68,2111403,2.65,2.74,2.6,2.68,2111403,0.0,1.0
2025-06-04,2.74,2.74,2.55,2.69,2678047,2.74,2.74,2.55,2.69,2678047,0.0,1.0
2025-06-05,2.63,2.79,2.61,2.76,2494611,2.63,2.79,2.61,2.76,2494611,0.0,1.0
2025-06-06,2.9,2.92,2.655,2.66,3778510,2.9,2.92,2.655,2.66,3778510,0.0,1.0
2025-06-09,3.15,3.15,2.98,2.98,5222019,3.15,3.15,2.98,2.98,5222019,0.0,1.0
2025-06-10,3.13,3.27,3.07,3.17,4758100,3.13,3.27,3.07,3.17,4758100,0.0,1.0
2025-06-11,3.34,3.35,3.12,3.19,5786231,3.34,3.35,3.12,3.19,5786231,0.0,1.0
2025-06-12,3.94,4.05,3.29,3.36,11693401,3.94,4.05,3.29,3.36,11693401,0.0,1.0
2025-06-13,3.82,3.95,3.705,3.71,5093056,3.82,3.95,3.705,3.71,5093056,0.0,1.0
2025-06-16,4.08,4.27,3.9,3.9,5258464,4.08,4.27,3.9,3.9,5258464,0.0,1.0
2025-06-17,3.78,4.03,3.77,4.0,4899447,3.78,4.03,3.77,4.0,4899447,0.0,1.0
2025-06-18,3.77,3.92,3.72,3.75,3379671,3.77,3.92,3.72,3.75,3379671,0.0,1.0
2025-06-20,3.84,3.895,3.43,3.81,5726278,3.84,3.895,3.43,3.81,5726278,0.0,1.0
2025-06-23,3.45,3.77,3.4301,3.75,4807139,3.45,3.77,3.4301,3.75,4807139,0.0,1.0
2025-06-24,3.79,3.83,3.5701,3.67,3962807,3.79,3.83,3.5701,3.67,3962807,0.0,1.0
2025-06-25,3.78,3.93,3.64,3.86,3428776,3.78,3.93,3.64,3.86,3428776,0.0,1.0
2025-06-26,4.27,4.3,3.76,3.78,9687183,4.27,4.3,3.76,3.78,9687183,0.0,1.0
2025-06-27,4.07,4.35,4.0,4.33,15845988,4.07,4.35,4.0,4.33,15845988,0.0,1.0
2025-06-30,4.21,4.3399,4.05,4.19,4359458,4.21,4.3399,4.05,4.19,4359458,0.0,1.0
2025-07-01,3.91,4.23,3.8,4.21,5708456,3.91,4.23,3.8,4.21,5708456,0.0,1.0
2025-07-02,4.38,4.39,3.92,3.96,6379147,4.38,4.39,3.92,3.96,6379147,0.0,1.0
2025-07-03,4.68,4.83,4.37,4.49,5671545,4.68,4.83,4.37,4.49,5671545,0.0,1.0
2025-07-07,4.94,4.98,4.49,4.73,9543792,4.94,4.98,4.49,4.73,9543792,0.0,1.0
2025-07-08,5.53,5.6,4.96,5.39,15988413,5.53,5.6,4.96,5.39,15988413,0.0,1.0
2025-07-09,5.96,6.095,5.39,5.6,16008863,5.96,6.095,5.39,5.6,16008863,0.0,1.0
2025-07-10,6.5,6.96,6.31,6.53,17316803,6.5,6.96,6.31,6.53,17316803,0.0,1.0
2025-07-11,6.44,6.5,5.88,6.3007,10439756,6.44,6.5,5.88,6.3007,10439756,0.0,1.0
2025-07-14,6.73,6.75,6.23,6.42,7993746,6.73,6.75,6.23,6.42,7993746,0.0,1.0
2025-07-15,7.49,7.77,7.29,7.36,16836829,7.49,7.77,7.29,7.36,16836829,0.0,1.0
2025-07-16,7.45,7.8,7.22,7.45,12087186,7.45,7.8,7.22,7.45,12087186,0.0,1.0
2025-07-17,8.06,8.12,7.21,7.42,14439527,8.06,8.12,7.21,7.42,14439527,0.0,1.0
2025-07-18,8.66,8.995,8.01,8.45,19908174,8.66,8.995,8.01,8.45,19908174,0.0,1.0
2025-07-21,8.38,9.085,8.36,8.99,12411242,8.38,9.085,8.36,8.99,12411242,0.0,1.0
2025-07-22,8.19,8.47,7.66,8.2,12008259,8.19,8.47,7.66,8.2,12008259,0.0,1.0
2025-07-23,8.03,8.5617,7.81,8.47,7979727,8.03,8.5617,7.81,8.47,7979727,0.0,1.0
2025-07-24,8.29,8.38,7.745,8.065,6972849,8.29,8.38,7.745,8.065,6972849,0.0,1.0
2025-07-25,8.2,8.345,7.86,8.28,6084781,8.2,8.345,7.86,8.28,6084781,0.0,1.0
2025-07-28,8.29,8.645,7.99,8.2,7285161,8.29,8.645,7.99,8.2,7285161,0.0,1.0
2025-07-29,7.14,8.15,7.08,8.15,10119056,7.14,8.15,7.08,8.15,10119056,0.0,1.0
2025-07-30,7.01,7.35,6.865,7.17,6129201,7.01,7.35,6.865,7.17,6129201,0.0,1.0
2025-07-31,6.93,7.33,6.83,7.1,6339372,6.93,7.33,6.83,7.1,6339372,0.0,1.0
2025-08-01,6.36,6.575,6.07,6.45,7131610,6.36,6.575,6.07,6.45,7131610,0.0,1.0
2025-08-04,7.54,7.7881,6.76,6.8597,10053625,7.54,7.7881,6.76,6.8597,10053625,0.0,1.0
2025-08-05,8.32,8.49,7.68,7.81,11103527,8.32,8.49,7.68,7.81,11103527,0.0,1.0
2025-08-06,7.9,8.36,7.8,8.32,8061295,7.9,8.36,7.8,8.32,8061295,0.0,1.0
2025-08-07,7.72,8.05,7.43,8.0,6779911,7.72,8.05,7.43,8.0,6779911,0.0,1.0
2025-08-08,8.06,9.66,7.635,8.6,21605639,8.06,9.66,7.635,8.6,21605639,0.0,1.0
2025-08-11,7.69,8.51,7.63,8.15,10534277,7.69,8.51,7.63,8.15,10534277,0.0,1.0
2025-08-12,7.76,8.16,7.55,7.79,8775240,7.76,8.16,7.55,7.79,8775240,0.0,1.0
2025-08-13,7.67,8.07,7.05,7.93,12903810,7.67,8.07,7.05,7.93,12903810,0.0,1.0
2025-08-14,7.44,7.75,7.21,7.48,5342875,7.44,7.75,7.21,7.48,5342875,0.0,1.0
2025-08-15,7.11,7.43,6.94,7.43,4893979,7.11,7.43,6.94,7.43,4893979,0.0,1.0
2025-08-18,7.21,7.31,6.855,7.04,4082738,7.21,7.31,6.855,7.04,4082738,0.0,1.0
2025-08-19,6.74,7.2049,6.68,7.19,4569753,6.74,7.2049,6.68,7.19,4569753,0.0,1.0
2025-08-20,6.74,6.8272,6.3625,6.62,4926343,6.74,6.8272,6.3625,6.62,4926343,0.0,1.0
2025-08-21,6.79,6.95,6.5506,6.62,3525917,6.79,6.95,6.5506,6.62,3525917,0.0,1.0
2025-08-22,7.17,7.31,6.7,6.71,5974592,7.17,7.31,6.7,6.71,5974592,0.0,1.0
2025-08-25,7.68,7.745,6.96,7.16,6294956,7.68,7.745,6.96,7.16,6294956,0.0,1.0
2025-08-26,7.81,7.86,7.4274,7.58,7174235,7.81,7.86,7.4274,7.58,7174235,0.0,1.0
2025-08-27,7.3,7.85,7.29,7.83,4917306,7.3,7.85,7.29,7.83,4917306,0.0,1.0
2025-08-28,7.38,7.505,7.02,7.34,4385554,7.38,7.505,7.02,7.34,4385554,0.0,1.0
2025-08-29,7.09,7.36,6.7814,7.36,4671346,7.09,7.36,6.7814,7.36,4671346,0.0,1.0
2025-09-02,7.32,7.42,6.66,6.84,4571366,7.32,7.42,6.66,6.84,4571366,0.0,1.0
2025-09-03,7.09,7.52,7.075,7.45,3833931,7.09,7.52,7.075,7.45,3833931,0.0,1.0
2025-09-04,6.93,7.13,6.8324,7.02,5277849,6.93,7.13,6.8324,7.02,5277849,0.0,1.0
2025-09-05,7.11,7.32,6.675,7.02,4213407,7.11,7.32,6.675,7.02,4213407,0.0,1.0
2025-09-08,7.69,7.94,7.18,7.18,10369083,7.69,7.94,7.18,7.18,10369083,0.0,1.0
2025-09-09,7.82,7.855,7.31,7.7,7795123,7.82,7.855,7.31,7.7,7795123,0.0,1.0
2025-09-10,7.37,8.18,7.37,8.01,9290452,7.37,8.18,7.37,8.01,9290452,0.0,1.0
2025-09-11,8.14,8.47,7.41,7.68,13850367,8.14,8.47,7.41,7.68,13850367,0.0,1.0
2025-09-12,8.13,8.34,7.96,8.12,6038700,8.13,8.34,7.96,8.12,6038700,0.0,1.0
2025-09-15,8.37,8.76,8.17,8.4,8758192,8.37,8.76,8.17,8.4,8758192,0.0,1.0
2025-09-16,9.14,9.24,8.08,8.4,11617898,9.14,9.24,8.08,8.4,11617898,0.0,1.0
2025-09-17,10.39,10.43,8.91,9.15,16395361,10.39,10.43,8.91,9.15,16395361,0.0,1.0
2025-09-18,11.47,11.54,10.51,10.51,14228777,11.47,11.54,10.51,10.51,14228777,0.0,1.0
2025-09-19,11.77,12.1,11.4,11.52,17188672,11.77,12.1,11.4,11.52,17188672,0.0,1.0
2025-09-22,12.06,12.07,11.15,11.525,8370956,12.06,12.07,11.15,11.525,8370956,0.0,1.0
2025-09-23,11.69,12.2854,11.4,12.18,10230018,11.69,12.2854,11.4,12.18,10230018,0.0,1.0
2025-09-24,11.09,12.0,10.85,11.9,9070269,11.09,12.0,10.85,11.9,9070269,0.0,1.0
2025-09-25,11.07,11.14,10.06,10.4,8234389,11.07,11.14,10.06,10.4,8234389,0.0,1.0
2025-09-26,10.93,11.6899,10.735,11.02,5794576,10.93,11.6899,10.735,11.02,5794576,0.0,1.0
2025-09-29,10.67,11.42,10.42,11.08,6701126,10.67,11.42,10.42,11.08,6701126,0.0,1.0
2025-09-30,10.52,10.77,10.05,10.59,7813767,10.52,10.77,10.05,10.59,7813767,0.0,1.0
2025-10-01,12.04,12.2,10.3602,10.48,10435437,12.04,12.2,10.3602,10.48,10435437,0.0,1.0
2025-10-02,12.49,13.205,11.96,12.16,11551538,12.49,13.205,11.96,12.16,11551538,0.0,1.0
2025-10-03,12.74,12.85,12.21,12.75,7614229,12.74,12.85,12.21,12.75,7614229,0.0,1.0
2025-10-06,13.44,13.91,12.815,13.23,13600248,13.44,13.91,12.815,13.23,13600248,0.0,1.0
2025-10-07,12.67,14.0699,12.65,13.59,10366362,12.67,14.0699,12.65,13.59,10366362,0.0,1.0
2025-10-08,12.42,13.3,12.3901,12.84,7742437,12.42,13.3,12.3901,12.84,7742437,0.0,1.0
2025-10-09,12.81,13.3698,12.39,12.8,6544809,12.81,13.3698,12.39,12.8,6544809,0.0,1.0
2025-10-10,11.93,13.46,11.82,12.65,11914674,11.93,13.46,11.82,12.65,11914674,0.0,1.0
2025-10-13,12.9,13.905,12.52,12.55,11295475,12.9,13.905,12.52,12.55,11295475,0.0,1.0
2025-10-14,13.25,13.52,11.77,12.4,9867694,13.25,13.52,11.77,12.4,9867694,0.0,1.0
2025-10-15,14.61,16.03,13.9058,14.0,19829647,14.61,16.03,13.9058,14.0,19829647,0.0,1.0
2025-10-16,12.78,15.76,12.71,15.76,15016500,12.78,15.76,12.71,15.76,15016500,0.0,1.0
2025-10-17,11.84,12.5583,11.575,12.55,10395549,11.84,12.5583,11.575,12.55,10395549,0.0,1.0
2025-10-20,13.53,13.54,11.89,12.36,9599708,13.53,13.54,11.89,12.36,9599708,0.0,1.0
2025-10-21,12.21,13.3,12.05,13.16,9201449,12.21,13.3,12.05,13.16,9201449,0.0,1.0
2025-10-22,11.39,12.1,10.755,11.95,11894086,11.39,12.1,10.755,11.95,11894086,0.0,1.0
2025-10-23,11.66,11.945,11.35,11.46,4100450,11.66,11.945,11.35,11.46,4100450,0.0,1.0
2025-10-24,12.89,13.1701,12.03,12.31,6296190,12.89,13.1701,12.03,12.31,6296190,0.0,1.0
2025-10-27,12.63,13.38,12.37,13.26,6232197,12.63,13.38,12.37,13.26,6232197,0.0,1.0
2025-10-28,11.9,12.87,11.71,12.79,5500416,11.9,12.87,11.71,12.79,5500416,0.0,1.0
2025-10-29,12.5,12.9,11.83,12.01,6331773,12.5,12.9,11.83,12.01,6331773,0.0,1.0
2025-10-30,12.29,12.53,11.9301,12.27,3639716,12.29,12.53,11.9301,12.27,3639716,0.0,1.0
2025-10-31,14.09,14.215,12.54,12.68,11778517,14.09,14.215,12.54,12.68,11778517,0.0,1.0
2025-11-03,13.56,14.68,13.36,14.5,8263900,13.56,14.68,13.36,14.5,8263900,0.0,1.0
2025-11-04,12.1,12.86,12.09,12.415,7712649,12.1,12.86,12.09,12.415,7712649,0.0,1.0
2025-11-05,13.04,13.25,12.155,12.49,7145079,13.04,13.25,12.155,12.49,7145079,0.0,1.0
2025-11-06,11.26,12.8,10.62,12.72,13492987,11.26,12.8,10.62,12.72,13492987,0.0,1.0
2025-11-07,12.73,12.74,10.9,11.84,11325725,12.73,12.74,10.9,11.84,11325725,0.0,1.0
2025-11-10,13.59,14.49,12.9,13.39,12962588,13.59,14.49,12.9,13.39,12962588,0.0,1.0
2025-11-11,12.92,13.58,12.165,13.57,9834743,12.92,13.58,12.165,13.57,9834743,0.0,1.0
2025-11-12,12.37,13.85,12.05,13.28,9481645,12.37,13.85,12.05,13.28,9481645,0.0,1.0
2025-11-13,11.72,12.25,10.95,12.24,10214056,11.72,12.25,10.95,12.24,10214056,0.0,1.0
2025-11-14,11.29,11.74,10.63,10.8,6433172,11.29,11.74,10.63,10.8,6433172,0.0,1.0
2025-11-17,10.43,11.325,10.17,11.0,7932837,10.43,11.325,10.17,11.0,7932837,0.0,1.0
2025-11-18,10.67,11.11,9.91,10.13,7661066,10.67,11.11,9.91,10.13,7661066,0.0,1.0
2025-11-19,10.81,11.45,10.62,10.69,4879247,10.81,11.45,10.62,10.69,4879247,0.0,1.0
2025-11-20,10.3,11.8,10.285,11.5,7372076,10.3,11.8,10.285,11.5,7372076,0.0,1.0
2025-11-21,10.11,10.42,9.36,10.25,7577966,10.11,10.42,9.36,10.25,7577966,0.0,1.0
2025-11-24,10.8,10.845,10.16,10.24,6642552,10.8,10.845,10.16,10.24,6642552,0.0,1.0
2025-11-25,10.73,10.88,10.22,10.68,3964096,10.73,10.88,10.22,10.68,3964096,0.0,1.0
2025-11-26,10.81,10.9997,10.4,10.92,4739898,10.81,10.9997,10.4,10.92,4739898,0.0,1.0