date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-04-20,15.0,15.21,13.25,13.25,7742100,12.4591348313639,12.633562719003,11.0055691010381,11.0055691010381,9320992.31382081,0.0,1.0
2012-04-23,15.6,15.6,14.44,14.8,1005000,12.9575002246184,12.9575002246184,11.9939937976596,12.2930130336124,1209955.6031813,0.0,1.0
2012-04-24,15.42,15.8,15.2,15.6,305800,12.8079906066421,13.1236220223699,12.6252566291154,12.9575002246184,368163.605425711,0.0,1.0
2012-04-25,15.34,15.74,15.26,15.46,356300,12.7415418875415,13.0737854830445,12.6750931684408,12.8412149661924,428962.369565667,0.0,1.0
2012-04-26,15.82,15.9,15.4,15.6,341100,13.1402342021451,13.2066829212457,12.7913784268669,12.9575002246184,410662.543527503,0.0,1.0
2012-04-27,16.35,16.81,15.77,15.96,491800,13.5804569661866,13.9625371010151,13.0987037527072,13.2565194605712,592095.687208521,0.0,1.0
2012-04-30,16.32,16.95,16.0,16.17,362100,13.5555386965239,14.0788223594412,13.2897438201215,13.4309473482103,435945.197922336,0.0,1.0
2012-05-01,16.08,16.25,16.0,16.18,152000,13.3561925392221,13.4973960673109,13.2897438201215,13.4392534380978,182998.260381649,0.0,1.0
2012-05-02,15.13,16.11,15.1,16.07,201100,12.5671139999024,13.3811108088848,12.5421957302396,13.3478864493345,242111.514228615,0.0,1.0
2012-05-03,14.55,14.97,14.14,14.97,268000,12.085360786423,12.4342165617011,11.7448111010323,12.4342165617011,322654.827515012,0.0,1.0
2012-05-04,14.46,15.06,14.08,14.26,432500,12.0106059774348,12.5089713706893,11.6949745617069,11.8444841796833,520702.286941204,0.0,1.0
2012-05-07,14.22,14.59,14.03,14.59,245000,11.8112598201329,12.1185851459733,11.653444112269,12.1185851459733,294964.301273054,0.0,1.0
2012-05-08,14.2,15.0,14.0,14.72,194500,11.7946476403578,12.4591348313639,11.6285258426063,12.2265643145117,234165.537133097,0.0,1.0
2012-05-09,14.15,14.21,14.0,14.09,112300,11.7531171909199,11.8029537302454,11.6285258426063,11.7032806515945,135202.004216179,0.0,1.0
2012-05-10,14.67,14.86,14.32,14.32,200400,12.1850338650739,12.3428495729378,11.8943207190087,11.8943207190087,241268.759082121,0.0,1.0
2012-05-11,15.78,16.13,14.56,14.56,258000,13.1070098425948,13.3977229886599,12.0936668763105,12.0936668763105,310615.468279378,0.0,1.0
2012-05-14,14.92,15.66,14.92,15.64,180000,12.3926861122633,13.0073367639439,12.3926861122633,12.9907245841687,216708.466241426,0.0,1.0
2012-05-15,14.72,15.97,14.5,15.0,161000,12.2265643145117,13.2648255504587,12.0438303369851,12.4591348313639,193833.683693721,0.0,1.0
2012-05-16,14.68,15.15,14.36,14.83,147000,12.1933399549614,12.5837261796775,11.927545078559,12.3179313032751,176978.580763832,0.0,1.0
2012-05-17,14.47,14.75,14.41,14.67,186100,12.0189120673223,12.2514825841745,11.9690755279969,12.1850338650739,224052.475375165,0.0,1.0
2012-05-18,14.25,14.56,14.1,14.56,471300,11.8361780897957,12.0936668763105,11.711586741482,12.0936668763105,567415.000775468,0.0,1.0
2012-05-21,15.0,15.02,13.7,14.43,423600,12.4591348313639,12.475747011139,11.379343145979,11.985687707772,509987.25722149,0.0,1.0
2012-05-22,14.74,15.01,14.65,15.01,219500,12.2431764942869,12.4674409212514,12.1684216852987,12.4674409212514,264263.935222184,0.0,1.0
2012-05-23,14.77,14.79,14.21,14.52,162000,12.2680947639496,12.2847069437248,11.8029537302454,12.0604425167602,195037.619617284,0.0,1.0
2012-05-24,14.62,14.74,14.26,14.74,117800,12.143503415636,12.2431764942869,11.8444841796833,12.2431764942869,141823.651795778,0.0,1.0
2012-05-25,14.62,14.62,14.35,14.62,158000,12.143503415636,12.143503415636,11.9192389886714,12.143503415636,190221.87592303,0.0,1.0
2012-05-29,15.49,15.91,14.81,14.81,222800,12.8661332358551,13.2149890111333,12.3013191234999,12.3013191234999,268236.923769943,0.0,1.0
2012-05-30,15.23,15.38,14.85,15.3,128100,12.6501748987781,12.7747662470918,12.3345434830502,12.7083175279911,154224.191808482,0.0,1.0
2012-05-31,14.34,15.1,14.0,14.4,938600,11.9109328987839,12.5421957302396,11.6285258426063,11.9607694381093,1130014.25785668,0.0,1.0
2012-06-01,13.04,13.89,13.04,13.89,294600,10.831141213399,11.5371588538429,10.831141213399,11.5371588538429,354679.523081801,0.0,1.0
2012-06-04,11.95,13.04,11.91,13.04,1052600,9.92577741565322,10.831141213399,9.89255305610291,10.831141213399,1267262.95314292,0.0,1.0
2012-06-05,12.35,12.4,11.79,11.88,396700,10.2580210111563,10.2995514605941,9.792879977452,9.86763478644019,477601.380877631,0.0,1.0
2012-06-06,12.61,12.71,12.23,12.47,304700,10.4739793482332,10.557040247109,10.1583479325053,10.3576940898072,366839.275909794,0.0,1.0
2012-06-07,13.53,13.97,12.65,12.75,303600,11.2381396178902,11.6036075729436,10.5072037077835,10.5902646066593,365514.946393873,0.0,1.0
2012-06-08,13.5,13.81,12.94,13.46,215400,11.2132213482275,11.4707101347423,10.7480803145232,11.1799969886772,259327.797935574,0.0,1.0
2012-06-11,12.64,14.11,12.53,13.86,272100,10.498897617896,11.7198928313696,10.4075306291326,11.5122405841802,327590.964801622,0.0,1.0
2012-06-12,12.44,12.88,12.25,12.63,126500,10.3327758201444,10.6982437751978,10.1749601122805,10.4905915280084,152297.894330781,0.0,1.0
2012-06-13,10.79,11.93,10.22,11.7,1716700,8.96227098869441,9.90916523587807,8.48882386510259,9.71812516846382,2066796.79998143,0.0,1.0
2012-06-14,10.94,11.57,10.72,10.88,734400,9.08686233700805,9.61014599992533,8.90412835948138,9.0370257976826,884170.542265021,0.0,1.0
2012-06-15,11.98,12.13,10.99,10.99,527900,9.95069568531595,10.0752870336296,9.12839278644593,9.12839278644593,635557.774049161,0.0,1.0
2012-06-18,11.65,11.89,11.43,11.89,232800,9.67659471902594,9.87594087632776,9.49386074149927,9.87594087632776,280276.283005578,0.0,1.0
2012-06-19,11.65,11.84,11.39,11.75,170300,9.67659471902594,9.83441042688988,9.46063638194897,9.7596556179017,205030.287782861,0.0,1.0
2012-06-20,11.2,11.66,10.9,11.66,221600,9.30282067408502,9.68490080891352,9.05363797745775,9.68490080891352,266792.200661668,0.0,1.0
2012-06-21,10.98,11.25,10.75,11.22,475100,9.12008669655835,9.3443511235229,8.92904662914411,9.31943285386018,571989.95728501,0.0,1.0
2012-06-22,10.7,11.26,10.49,11.12,3000300,8.88751617970623,9.35265721341048,8.71308829206713,9.23637195498442,3612168.95146751,0.0,1.0
2012-06-25,10.17,10.53,10.03,10.53,185100,8.4472934156647,8.74631265161744,8.33100815723864,8.74631265161744,222848.5394516,0.0,1.0
2012-06-26,9.73,10.26,9.45,10.24,450400,8.08182546061136,8.52204822465289,7.84925494375924,8.50543604487774,542252.739972992,0.0,1.0
2012-06-27,9.75,9.95,9.56,9.75,839100,8.09843764038652,8.26455943813803,7.94062193252257,8.09843764038652,1010222.63346212,0.0,1.0
2012-06-28,9.51,9.62,9.27,9.62,361700,7.89909148308469,7.99045847184803,7.69974532578287,7.99045847184803,435463.623552911,0.0,1.0
2012-06-29,9.71,9.83,9.66,9.77,297900,8.06521328083621,8.16488635948712,8.02368283139833,8.11504982016167,358652.511629561,0.0,1.0
2012-07-02,9.95,9.95,9.58,9.72,88100,8.26455943813803,8.26455943813803,7.95723411229773,8.07351937072379,106066.754865943,0.0,1.0
2012-07-03,10.35,10.35,9.97,9.98,183200,8.59680303364107,8.59680303364107,8.28117161791319,8.28947770780076,220561.06119683,0.0,1.0
2012-07-05,10.46,10.52,10.25,10.3,220500,8.68817002240441,8.73800656172986,8.51374213476531,8.55527258420319,265467.871145747,0.0,1.0
2012-07-06,10.35,10.41,10.04,10.32,250000,8.59680303364107,8.64663957296653,8.33931424712622,8.57188476397834,300983.98089087,0.0,1.0
2012-07-09,10.97,11.02,10.21,10.3,110200,9.11178060667078,9.15331105610866,8.48051777521501,8.55527258420319,132673.738776696,0.0,1.0
2012-07-10,10.54,11.11,10.52,11.03,75900,8.75461874150501,9.22806586509684,8.73800656172986,9.16161714599623,91378.7365984683,0.0,1.0
2012-07-11,10.27,10.53,10.1,10.52,165400,8.53035431454046,8.74631265161744,8.38915078645167,8.73800656172986,199131.0017574,0.0,1.0
2012-07-12,10.23,10.27,9.92,10.16,128700,8.49712995499016,8.53035431454046,8.23964116847531,8.43898732577713,154946.55336262,0.0,1.0
2012-07-13,10.84,10.85,10.25,10.26,123300,9.00380143813229,9.01210752801987,8.51374213476531,8.52204822465289,148445.299375377,0.0,1.0
2012-07-16,10.56,10.8,10.14,10.8,152400,8.77123092128017,8.97057707858199,8.42237514600198,8.97057707858199,183479.834751074,0.0,1.0
2012-07-17,10.59,10.81,10.32,10.63,141400,8.79614919094289,8.97888316846956,8.57188476397834,8.8293735504932,170236.539591876,0.0,1.0
2012-07-18,10.73,10.9,10.5,10.5,81200,8.91243444936896,9.05363797745775,8.72139438195471,8.72139438195471,97759.5969933546,0.0,1.0
2012-07-19,10.35,10.85,10.34,10.74,54200,8.59680303364107,9.01210752801987,8.58849694375349,8.92074053925653,65253.3270571407,0.0,1.0
2012-07-20,10.07,10.42,10.05,10.26,131500,8.36423251678895,8.6549456628541,8.34762033701379,8.52204822465289,158317.573948598,0.0,1.0
2012-07-23,9.87,10.03,9.82,9.88,89700,8.19811071903743,8.33100815723864,8.15658026959955,8.206416808925,107993.052343644,0.0,1.0
2012-07-24,9.41,10.36,9.3,9.93,143500,7.81603058420894,8.60510912352865,7.7246635954456,8.24794725836288,172764.805031359,0.0,1.0
2012-07-25,9.17,9.55,9.17,9.5,85000,7.61668442690711,7.932315842635,7.61668442690711,7.89078539319712,102334.553502896,0.0,1.0
2012-07-26,8.92,9.38,8.76,9.35,99000,7.40903217971772,7.79111231454621,7.2761347415165,7.76619404488348,119189.656432785,0.0,1.0
2012-07-27,8.93,9.06,8.6,8.95,330800,7.41733826960529,7.52531743814378,7.14323730331529,7.43395044938044,398262.0035148,0.0,1.0
2012-07-30,8.69,8.97,8.64,8.94,51100,7.21799211230347,7.4505626291556,7.17646166286559,7.42564435949287,61521.1256940939,0.0,1.0
2012-07-31,8.52,8.69,8.5,8.65,73800,7.07678858421468,7.21799211230347,7.06017640443953,7.18476775275317,88850.4711589849,0.0,1.0
2012-08-01,8.13,8.59,8.05,8.53,240300,6.75285107859922,7.13493121342771,6.68640235949861,7.08509467410225,289305.802432304,0.0,1.0
2012-08-02,7.81,8.13,7.63,8.04,625700,6.48705620219679,6.75285107859922,6.33754658422042,6.67809626961103,753302.70737367,0.0,1.0
2012-08-03,7.86,8.22,7.71,8.01,1726000,6.52858665163467,6.8276058875874,6.40399530332103,6.65317799994831,2077993.40407057,0.0,1.0
2012-08-06,8.05,8.13,7.88,7.88,134800,6.68640235949861,6.75285107859922,6.54519883140982,6.54519883140982,162290.562496357,0.0,1.0
2012-08-07,7.98,8.16,7.94,8.13,161400,6.62825973028558,6.77776934826195,6.59503537073528,6.75285107859922,194315.258063146,0.0,1.0
2012-08-08,8.0,8.07,7.94,7.94,468700,6.64487191006073,6.70301453927376,6.59503537073528,6.59503537073528,564284.767374204,0.0,1.0
2012-08-09,7.99,8.03,7.94,8.0,79800,6.63656582017316,6.66979017972346,6.59503537073528,6.64487191006073,96074.0867003657,0.0,1.0
2012-08-10,8.0,8.0,7.81,7.95,88300,6.64487191006073,6.64487191006073,6.48705620219679,6.60334146062285,106307.542050655,0.0,1.0
2012-08-13,7.82,8.56,7.78,8.02,249300,6.49536229208436,7.11001294376498,6.46213793253406,6.66148408983588,300141.225744376,0.0,1.0
2012-08-14,7.34,7.91,7.3,7.88,185200,6.09666997748072,6.57011710107255,6.06344561793042,6.54519883140982,222968.933043957,0.0,1.0
2012-08-15,7.5,7.54,7.3,7.34,149300,6.22956741568194,6.26279177523224,6.06344561793042,6.09666997748072,179747.633388028,0.0,1.0
2012-08-16,7.55,7.67,7.41,7.51,640900,6.27109786511982,6.37077094377073,6.15481260669375,6.23787350556951,771602.533411834,0.0,1.0
2012-08-17,7.9,8.07,7.57,7.57,659700,6.56181101118497,6.70301453927376,6.28771004489497,6.28771004489497,794236.528774829,0.0,1.0
2012-08-20,8.0,8.24,7.94,7.95,948200,6.64487191006073,6.84421806736255,6.59503537073528,6.60334146062285,1141572.04272289,0.0,1.0
2012-08-21,8.01,8.32,7.94,8.25,524800,6.65317799994831,6.91066678646316,6.59503537073528,6.85252415725013,631825.572686115,0.0,1.0
2012-08-22,7.99,8.09,7.82,8.04,402800,6.63656582017316,6.71962671904891,6.49536229208436,6.67809626961103,484945.39001137,0.0,1.0
2012-08-23,8.21,8.32,8.02,8.14,356300,6.81929979769983,6.91066678646316,6.66148408983588,6.76115716848679,428962.369565668,0.0,1.0
2012-08-24,8.19,8.39,8.17,8.31,181900,6.80268761792467,6.96880941567619,6.78607543814952,6.90236069657558,218995.944496197,0.0,1.0
2012-08-27,8.16,8.37,8.08,8.31,135200,6.77776934826195,6.95219723590104,6.71132062916134,6.90236069657558,162772.136865783,0.0,1.0
2012-08-28,8.13,8.2,8.06,8.15,123600,6.75285107859922,6.81099370781225,6.69470844938619,6.76946325837437,148806.480152446,0.0,1.0
2012-08-29,8.01,8.19,7.96,8.13,124300,6.65317799994831,6.80268761792467,6.61164755051043,6.75285107859922,149649.235298941,0.0,1.0
2012-08-30,8.15,8.25,8.05,8.05,109900,6.76946325837437,6.85252415725013,6.68640235949861,6.68640235949861,132312.557999627,0.0,1.0
2012-08-31,8.15,8.24,8.03,8.22,117200,6.76946325837437,6.84421806736255,6.66979017972346,6.8276058875874,141101.29024164,0.0,1.0
2012-09-04,7.87,8.15,7.76,8.15,167200,6.53689274152224,6.76946325837437,6.44552575275891,6.76946325837437,201298.086419814,0.0,1.0
2012-09-05,7.7,7.94,7.68,7.9,226200,6.39568921343345,6.59503537073528,6.3790770336583,6.56181101118497,272330.30591006,0.0,1.0
2012-09-06,7.71,7.89,7.67,7.78,151000,6.40399530332103,6.5535049212974,6.37077094377073,6.46213793253406,181794.324458086,0.0,1.0
2012-09-07,7.56,7.84,7.55,7.76,302500,6.27940395500739,6.51197447185952,6.27109786511982,6.44552575275891,364190.616877953,0.0,1.0
2012-09-10,8.0,8.1,7.6,7.6,224300,6.64487191006073,6.72793280893649,6.31262831455769,6.31262831455769,270042.827655289,0.0,1.0
2012-09-11,8.37,8.37,8.0,8.01,233400,6.95219723590104,6.95219723590104,6.64487191006073,6.65317799994831,280998.644559717,0.0,1.0
2012-09-12,8.49,8.49,8.36,8.42,217400,7.05187031455195,7.05187031455195,6.94389114601346,6.99372768533892,261735.669782701,0.0,1.0
2012-09-13,8.5,8.76,8.37,8.48,275400,7.06017640443953,7.2761347415165,6.95219723590104,7.04356422466438,331563.953349383,0.0,1.0
2012-09-14,9.13,9.23,8.56,8.59,493200,7.58346006735681,7.66652096623257,7.11001294376498,7.13493121342771,593781.197501509,0.0,1.0
2012-09-17,8.73,9.13,8.55,9.13,368900,7.25121647185377,7.58346006735681,7.10170685387741,7.58346006735681,444131.962202568,0.0,1.0
2012-09-18,8.34,8.6,8.21,8.6,184500,6.92727896623831,7.14323730331529,6.81929979769983,7.14323730331529,222126.177897462,0.0,1.0
2012-09-19,8.49,8.62,8.35,8.38,268300,7.05187031455195,7.15984948309044,6.93558505612589,6.96050332578862,323016.008292082,0.0,1.0
2012-09-20,8.74,8.78,8.34,8.4,227600,7.25952256174135,7.29274692129165,6.92727896623831,6.97711550556377,274015.816203048,0.0,1.0
2012-09-21,8.87,9.01,8.72,8.78,288500,7.36750173027983,7.4837869887059,7.2429103819662,7.29274692129165,347335.513948065,0.0,1.0
2012-09-24,8.55,8.93,8.41,8.9,354100,7.10170685387741,7.41733826960529,6.98542159545134,7.39241999994256,426313.710533829,0.0,1.0
2012-09-25,8.58,8.75,8.5,8.6,229700,7.12662512354013,7.26782865162892,7.06017640443953,7.14323730331529,276544.081642532,0.0,1.0
2012-09-26,8.08,8.63,8.03,8.56,295900,6.71132062916134,7.16815557297801,6.66979017972346,7.11001294376498,356244.639782434,0.0,1.0
2012-09-27,8.65,8.66,8.11,8.15,406500,7.18476775275317,7.19307384264074,6.73623889882407,6.76946325837437,489399.952928555,0.0,1.0
2012-09-28,8.65,8.72,8.41,8.61,176100,7.18476775275317,7.2429103819662,6.98542159545134,7.15154339320286,212013.116139529,0.0,1.0
2012-10-01,8.78,8.84,8.67,8.71,194400,7.29274692129165,7.34258346061711,7.20137993252832,7.23460429207862,234045.143540741,0.0,1.0
2012-10-02,8.59,8.86,8.59,8.84,313600,7.13493121342771,7.35919564039226,7.13493121342771,7.34258346061711,377554.305629508,0.0,1.0
2012-10-03,8.73,9.15,8.71,8.71,560600,7.25121647185377,7.60007224713196,7.23460429207862,7.23460429207862,674926.478749688,0.0,1.0
2012-10-04,8.46,8.85,8.46,8.77,226200,7.02695204488922,7.35088955050468,7.02695204488922,7.28444083140408,272330.30591006,0.0,1.0
2012-10-05,8.45,8.64,8.41,8.54,191300,7.01864595500165,7.17646166286559,6.98542159545134,7.09340076398983,230312.942177694,0.0,1.0
2012-10-08,8.13,8.44,8.04,8.39,139400,6.75285107859922,7.01033986511407,6.67809626961103,6.96880941567619,167828.667744749,0.0,1.0
2012-10-09,7.91,8.17,7.81,8.12,372200,6.57011710107255,6.78607543814952,6.48705620219679,6.74454498871164,448104.950750328,0.0,1.0
2012-10-10,7.9,8.04,7.8,7.89,225200,6.56181101118497,6.67809626961103,6.47875011230921,6.5535049212974,271126.369986496,0.0,1.0
2012-10-11,7.64,7.99,7.47,7.95,664300,6.345852674108,6.63656582017316,6.20464914601921,6.60334146062285,799774.63402322,0.0,1.0
2012-10-12,7.61,7.76,7.53,7.64,375600,6.32093440444527,6.44552575275891,6.25448568534466,6.345852674108,452198.332890444,0.0,1.0
2012-10-15,7.59,7.68,7.54,7.6,488800,6.30432222467012,6.3790770336583,6.26279177523224,6.31262831455769,588483.879437829,0.0,1.0
2012-10-16,7.49,7.67,7.46,7.63,422300,6.22126132579436,6.37077094377073,6.19634305613163,6.33754658422042,508422.140520858,0.0,1.0
2012-10-17,7.43,7.7,7.43,7.54,336100,6.1714247864689,6.39568921343345,6.1714247864689,6.26279177523224,404642.863909686,0.0,1.0
2012-10-18,7.49,7.59,7.43,7.43,394300,6.22126132579436,6.30432222467012,6.1714247864689,6.1714247864689,474711.934661081,0.0,1.0
2012-10-19,7.31,7.6,7.29,7.47,150000,6.07175170781799,6.31262831455769,6.05513952804284,6.20464914601921,180590.388534522,0.0,1.0
2012-10-22,6.89,7.29,6.86,7.29,256800,5.7228959325398,6.05513952804284,5.69797766287708,6.05513952804284,309170.745171102,0.0,1.0
2012-10-23,6.7,6.82,6.65,6.8,165900,5.56508022467586,5.66475330332677,5.52354977523798,5.64814112355162,199732.969719182,0.0,1.0
2012-10-24,6.48,6.73,6.45,6.73,314000,5.38234624714919,5.58999849433859,5.35742797748646,5.58999849433859,378035.879998933,0.0,1.0
2012-10-25,6.34,6.5,6.28,6.5,198400,5.26606098872313,5.39895842692434,5.21622444939767,5.39895842692434,238860.887234995,0.0,1.0
2012-10-26,6.14,6.35,6.0,6.33,670600,5.09993919097161,5.27436707861071,4.98365393254555,5.25775489883555,807359.430341671,0.0,1.0
2012-10-31,6.17,6.21,6.04,6.18,168400,5.12485746063434,5.15808182018464,5.01687829209585,5.13316355052191,202742.80952809,0.0,1.0
2012-11-01,6.17,6.22,6.11,6.2,634000,5.12485746063434,5.16638791007222,5.07502092130888,5.14977573029707,763295.375539247,0.0,1.0
2012-11-02,5.68,6.25,5.66,6.23,660600,4.71785905614312,5.19130617973495,4.70124687636797,5.17469399995979,795320.071106035,0.0,1.0
2012-11-05,5.69,5.78,5.62,5.7,610100,4.7261651460307,4.80091995501888,4.66802251681766,4.73447123591827,734521.306966079,0.0,1.0
2012-11-06,5.67,5.8,5.63,5.74,640600,4.70955296625554,4.81753213479403,4.67632860670524,4.76769559546857,771241.352634767,0.0,1.0
2012-11-07,5.36,5.71,5.1,5.63,877200,4.45206417974069,4.74277732580585,4.23610584266372,4.67632860670524,1056092.59214989,0.0,1.0
2012-11-08,5.66,5.98,5.47,5.66,652000,4.70124687636797,4.9670417527704,4.54343116850402,4.70124687636797,784966.222163389,0.0,1.0
2012-11-09,5.3,5.6,5.25,5.57,516900,4.40222764041523,4.65141033704251,4.36069719097735,4.62649206737978,622314.478889964,0.0,1.0
2012-11-12,5.3,5.35,5.25,5.29,331300,4.40222764041523,4.44375808985311,4.36069719097735,4.39392155052766,398863.971476582,0.0,1.0
2012-11-13,5.52,5.56,5.25,5.31,1122900,4.5849616179419,4.61818597749221,4.36069719097735,4.41053373030281,1351899.64856943,0.0,1.0
2012-11-14,5.0,5.5,4.71,5.5,778300,4.15304494378796,4.56834943816675,3.91216833704826,4.56834943816675,937023.329309457,0.0,1.0
2012-11-15,5.13,5.28,4.9,5.01,747000,4.26102411232644,4.38561546064008,4.0699840449122,4.16135103367553,899340.134901921,0.0,1.0
2012-11-16,5.31,5.38,5.07,5.12,295000,4.41053373030281,4.46867635951584,4.21118757300099,4.25271802243887,355161.097451227,0.0,1.0
2012-11-19,5.54,5.72,5.3,5.48,754600,4.60157379771706,4.75108341569342,4.40222764041523,4.5517372583916,908490.047921002,0.0,1.0
2012-11-20,5.86,5.89,5.25,5.54,500600,4.86736867411949,4.89228694378221,4.36069719097735,4.60157379771706,602690.323335878,0.0,1.0
2012-11-21,6.14,6.23,5.81,5.88,505700,5.09993919097161,5.17469399995979,4.82583822468161,4.88398085389464,608830.396546053,0.0,1.0
2012-11-23,6.26,6.28,6.14,6.2,164200,5.19961226962252,5.21622444939767,5.09993919097161,5.14977573029707,197686.278649124,0.0,1.0
2012-11-26,6.27,6.33,6.08,6.27,307800,5.2079183595101,5.25775489883555,5.05010265164616,5.2079183595101,370571.477272839,0.0,1.0
2012-11-27,6.16,6.46,6.12,6.27,391500,5.11655137074676,5.36573406737404,5.08332701119646,5.2079183595101,471340.914075103,0.0,1.0
2012-11-28,6.18,6.2,5.89,6.12,268700,5.13316355052191,5.14977573029707,4.89228694378221,5.08332701119646,323497.582661508,0.0,1.0
2012-11-29,6.42,6.53,6.28,6.28,297600,5.33250970782374,5.42387669658707,5.21622444939767,5.21622444939767,358291.330852492,0.0,1.0
2012-11-30,6.87,6.9,6.29,6.42,2900300,5.70628375276465,5.73120202242738,5.22453053928525,5.33250970782374,3491775.35911117,0.0,1.0
2012-12-03,6.97,7.04,6.89,6.99,432600,5.78934465164041,5.84748728085344,5.7228959325398,5.80595683141556,520822.680533562,0.0,1.0
2012-12-04,7.24,7.44,7.06,7.17,639200,6.01360907860496,6.17973087635648,5.8640994606286,5.95546644939193,769555.842341778,0.0,1.0
2012-12-05,7.26,7.32,7.05,7.25,871000,6.03022125838011,6.08005779770557,5.85579337074102,6.02191516849254,1048628.18942379,0.0,1.0
2012-12-06,7.17,7.29,7.08,7.23,449200,5.95546644939193,6.05513952804284,5.88071164040375,6.00530298871739,540808.016864716,0.0,1.0
2012-12-07,7.21,7.25,7.07,7.25,467200,5.98869080894223,6.02191516849254,5.87240555051617,6.02191516849254,562478.863488859,0.0,1.0
2012-12-10,7.17,7.25,7.13,7.19,340500,5.95546644939193,6.02191516849254,5.92224208984163,5.97207862916708,409940.181973365,0.0,1.0
2012-12-11,7.13,7.38,7.0,7.25,439800,5.92224208984163,6.12989433703102,5.81426292130314,6.02191516849254,529491.019183219,0.0,1.0
2012-12-12,7.39,7.4,7.04,7.13,409500,6.1382004269186,6.14650651680618,5.84748728085344,5.92224208984163,493011.760699246,0.0,1.0
2012-12-13,7.15,7.43,7.07,7.37,206700,5.93885426961678,6.1714247864689,5.87240555051617,6.12158824714345,248853.555400572,0.0,1.0
2012-12-14,7.38,7.41,7.01,7.09,383200,6.12989433703102,6.15481260669375,5.82256901119072,5.88901773029132,461348.245909526,0.0,1.0
2012-12-17,7.37,7.4,7.05,7.35,311000,6.12158824714345,6.14650651680618,5.85579337074102,6.1049760673683,374424.072228243,0.0,1.0
2012-12-18,7.23,7.39,7.08,7.39,250700,6.00530298871739,6.1382004269186,5.88071164040375,6.1382004269186,301826.736037365,0.0,1.0
2012-12-19,7.19,7.31,7.11,7.25,291400,5.97207862916708,6.07175170781799,5.90562991006647,6.02191516849254,350826.928126399,0.0,1.0
2012-12-20,7.25,7.25,7.05,7.16,242800,6.02191516849254,6.02191516849254,5.85579337074102,5.94716035950435,292315.642241213,0.0,1.0
2012-12-21,7.23,7.3,7.12,7.24,470000,6.00530298871739,6.06344561793042,5.91393599995405,6.01360907860496,565849.884074836,0.0,1.0
2012-12-24,7.26,7.43,7.17,7.28,144200,6.03022125838011,6.1714247864689,5.95546644939193,6.04683343815527,173607.560177854,0.0,1.0
2012-12-26,6.96,7.3,6.86,7.29,291300,5.78103856175284,6.06344561793042,5.69797766287708,6.05513952804284,350706.534534042,0.0,1.0
2012-12-27,6.98,7.12,6.88,7.0,195400,5.79765074152799,5.91393599995405,5.71458984265223,5.81426292130314,235249.079464304,0.0,1.0
2012-12-28,6.79,7.0,6.77,6.93,148500,5.63983503366405,5.81426292130314,5.62322285388889,5.75612029209011,178784.484649177,0.0,1.0
2012-12-31,6.89,6.9,6.65,6.74,339100,5.7228959325398,5.73120202242738,5.52354977523798,5.59830458422617,408254.671680377,0.0,1.0
2013-01-02,7.18,7.24,7.02,7.02,445000,5.96377253927951,6.01360907860496,5.83087510107829,5.83087510107829,535751.485985749,0.0,1.0
2013-01-03,7.19,7.33,7.1,7.15,205500,5.97207862916708,6.08836388759314,5.8973238201789,5.93885426961678,247408.832292295,0.0,1.0
2013-01-04,7.59,7.7,7.24,7.26,485400,6.30432222467012,6.39568921343345,6.01360907860496,6.03022125838011,584390.497297714,0.0,1.0
2013-01-07,7.42,7.59,7.37,7.59,304600,6.16311869658133,6.30432222467012,6.12158824714345,6.30432222467012,366718.882317436,0.0,1.0
2013-01-08,7.58,7.63,7.36,7.37,342300,6.29601613478254,6.33754658422042,6.11328215725587,6.12158824714345,412107.26663578,0.0,1.0
2013-01-09,7.43,7.6,7.4,7.6,174600,6.1714247864689,6.31262831455769,6.14650651680618,6.31262831455769,210207.212254184,0.0,1.0
2013-01-10,7.4,7.59,7.28,7.44,224600,6.14650651680618,6.30432222467012,6.04683343815527,6.17973087635648,270404.008432358,0.0,1.0
2013-01-11,7.2,7.45,7.1,7.43,122600,5.98038471905466,6.18803696624406,5.8973238201789,6.1714247864689,147602.544228883,0.0,1.0
2013-01-14,7.35,7.41,7.13,7.2,386300,6.1049760673683,6.15481260669375,5.92224208984163,5.98038471905466,465080.447272573,0.0,1.0
2013-01-15,7.25,7.3,7.13,7.28,191500,6.02191516849254,6.06344561793042,5.92224208984163,6.04683343815527,230553.729362407,0.0,1.0
2013-01-16,7.16,7.24,7.1,7.21,150200,5.94716035950435,6.01360907860496,5.8973238201789,5.98869080894223,180831.175719235,0.0,1.0
2013-01-17,7.08,7.19,7.05,7.19,219500,5.88071164040375,5.97207862916708,5.85579337074102,5.97207862916708,264263.935222184,0.0,1.0
2013-01-18,6.98,7.11,6.94,7.06,150000,5.79765074152799,5.90562991006647,5.76442638197768,5.8640994606286,180590.388534522,0.0,1.0
2013-01-22,7.14,7.22,7.0,7.01,263600,5.9305481797292,5.99699689882981,5.81426292130314,5.82256901119072,317357.509451334,0.0,1.0
2013-01-23,7.02,7.18,7.01,7.14,210200,5.83087510107829,5.96377253927951,5.82256901119072,5.9305481797292,253067.331133044,0.0,1.0
2013-01-24,6.88,7.15,6.86,7.07,585400,5.71458984265223,5.93885426961678,5.69797766287708,5.87240555051617,704784.089654062,0.0,1.0
2013-01-25,6.9,7.14,6.87,6.95,462400,5.73120202242738,5.9305481797292,5.70628375276465,5.77273247186526,556699.971055754,0.0,1.0
2013-01-28,6.88,7.06,6.87,6.95,332700,5.71458984265223,5.8640994606286,5.70628375276465,5.77273247186526,400549.48176957,0.0,1.0
2013-01-29,6.83,7.08,6.82,6.91,457300,5.67305939321435,5.88071164040375,5.66475330332677,5.73950811231496,550559.89784558,0.0,1.0
2013-01-30,7.08,7.17,6.8,6.85,487200,5.88071164040375,5.95546644939193,5.64814112355162,5.6896715729895,586557.581960128,0.0,1.0
2013-01-31,7.1,7.15,6.95,7.05,185600,5.8973238201789,5.93885426961678,5.77273247186526,5.85579337074102,223450.507413382,0.0,1.0
2013-02-01,7.34,7.47,7.06,7.17,272200,6.09666997748072,6.20464914601921,5.8640994606286,5.95546644939193,327711.35839398,0.0,1.0
2013-02-04,7.49,7.5,7.15,7.24,205000,6.22126132579436,6.22956741568194,5.93885426961678,6.01360907860496,246806.864330514,0.0,1.0
2013-02-05,8.06,8.14,7.5,7.65,325600,6.69470844938619,6.76115716848679,6.22956741568194,6.35415876399557,392001.536712269,0.0,1.0
2013-02-06,7.98,8.16,7.81,8.04,453500,6.62825973028558,6.77776934826195,6.48705620219679,6.67809626961103,545984.941336039,0.0,1.0
2013-02-07,7.9,8.14,7.83,7.95,213000,6.56181101118497,6.76115716848679,6.50366838197194,6.60334146062285,256438.351719022,0.0,1.0
2013-02-08,8.32,8.5,7.93,7.94,609500,6.91066678646316,7.06017640443953,6.5867292808477,6.59503537073528,733798.945411942,0.0,1.0
2013-02-11,8.13,8.39,7.97,8.38,211700,6.75285107859922,6.96880941567619,6.619953640398,6.96050332578862,254873.235018389,0.0,1.0
2013-02-12,7.93,8.19,7.86,8.12,187700,6.5867292808477,6.80268761792467,6.52858665163467,6.74454498871164,225978.772852865,0.0,1.0
2013-02-13,7.9,7.96,7.72,7.93,233500,6.56181101118497,6.61164755051043,6.41230139320861,6.5867292808477,281119.038152073,0.0,1.0
2013-02-14,7.87,8.03,7.8,7.87,82600,6.53689274152224,6.66979017972346,6.47875011230921,6.53689274152224,99445.1072863436,0.0,1.0
2013-02-15,7.8,7.95,7.67,7.94,208300,6.47875011230921,6.60334146062285,6.37077094377073,6.59503537073528,250779.852878273,0.0,1.0
2013-02-19,8.14,8.2,7.69,7.75,212800,6.76115716848679,6.81099370781225,6.38738312354588,6.43721966287133,256197.564534309,0.0,1.0
2013-02-20,7.5,8.17,7.44,8.15,253900,6.22956741568194,6.78607543814952,6.17973087635648,6.76946325837437,305679.330992768,0.0,1.0
2013-02-21,7.55,7.59,7.34,7.48,143000,6.27109786511982,6.30432222467012,6.09666997748072,6.21295523590678,172162.837069578,0.0,1.0
2013-02-22,7.68,7.7,7.39,7.61,93600,6.3790770336583,6.39568921343345,6.1382004269186,6.32093440444527,112688.402445542,0.0,1.0
2013-02-25,7.22,7.78,7.22,7.72,143600,5.99699689882981,6.46213793253406,5.99699689882981,6.41230139320861,172885.198623716,0.0,1.0
2013-02-26,7.21,7.34,7.11,7.27,141700,5.98869080894223,6.09666997748072,5.90562991006647,6.03852734826769,170597.720368945,0.0,1.0
2013-02-27,7.35,7.41,7.18,7.18,109200,6.1049760673683,6.15481260669375,5.96377253927951,5.96377253927951,131469.802853132,0.0,1.0
2013-02-28,7.46,7.52,7.3,7.37,141200,6.19634305613163,6.24617959545709,6.06344561793042,6.12158824714345,169995.752407164,0.0,1.0
2013-03-01,7.34,7.46,7.23,7.35,97000,6.09666997748072,6.19634305613163,6.00530298871739,6.1049760673683,116781.784585658,0.0,1.0
2013-03-04,7.06,7.34,6.97,7.27,179500,5.8640994606286,6.09666997748072,5.78934465164041,6.03852734826769,216106.498279645,0.0,1.0
2013-03-05,7.31,7.38,7.13,7.15,118200,6.07175170781799,6.12989433703102,5.92224208984163,5.93885426961678,142305.226165204,0.0,1.0
2013-03-06,7.82,8.0,7.39,7.4,530300,6.49536229208436,6.64487191006073,6.1382004269186,6.14650651680618,638447.220265715,0.0,1.0
2013-03-07,8.49,8.53,7.75,7.86,405700,7.05187031455195,7.08509467410225,6.43721966287133,6.52858665163467,488436.804189704,0.0,1.0
2013-03-08,8.4,8.94,8.11,8.65,840800,6.97711550556377,7.42564435949287,6.73623889882407,7.18476775275317,1012269.32453217,0.0,1.0
2013-03-11,8.32,8.5,8.27,8.39,255700,6.91066678646316,7.06017640443953,6.86913633702528,6.96880941567619,307846.415655182,0.0,1.0
2013-03-12,7.7,8.35,7.7,8.35,445900,6.39568921343345,6.93558505612589,6.39568921343345,6.93558505612589,536835.028316957,0.0,1.0
2013-03-13,8.2,8.24,7.71,7.74,313600,6.81099370781225,6.84421806736255,6.40399530332103,6.42891357298376,377554.305629508,0.0,1.0
2013-03-14,8.07,8.5,7.9,8.24,597500,6.70301453927376,7.06017640443953,6.56181101118497,6.84421806736255,719351.71432918,0.0,1.0
2013-03-15,8.22,8.29,7.93,8.13,656000,6.8276058875874,6.88574851680043,6.5867292808477,6.75285107859922,789781.965857644,0.0,1.0
2013-03-18,8.47,8.53,8.12,8.2,342400,7.0352581347768,7.08509467410225,6.74454498871164,6.81099370781225,412227.660228136,0.0,1.0
2013-03-19,8.32,8.6,8.19,8.57,221800,6.91066678646316,7.14323730331529,6.80268761792467,7.11831903365256,267032.98784638,0.0,1.0
2013-03-20,8.5,8.7,8.36,8.6,849600,7.06017640443953,7.22629820219104,6.94389114601346,7.14323730331529,1022863.96065953,0.0,1.0
2013-03-21,8.79,8.84,8.49,8.52,743800,7.30105301117923,7.34258346061711,7.05187031455195,7.07678858421468,895487.539946517,0.0,1.0
2013-03-22,8.75,8.95,8.61,8.75,259800,7.26782865162892,7.43395044938044,7.15154339320286,7.26782865162892,312782.552941793,0.0,1.0
2013-03-25,8.68,8.91,8.63,8.76,187000,7.20968602241589,7.40072608983014,7.16815557297801,7.2761347415165,225136.017706371,0.0,1.0
2013-03-26,8.83,8.94,8.65,8.72,339700,7.33427737072953,7.42564435949287,7.18476775275317,7.2429103819662,408977.033234515,0.0,1.0
2013-03-27,8.6,8.71,8.5,8.71,246200,7.14323730331529,7.23460429207862,7.06017640443953,7.23460429207862,296409.024381329,0.0,1.0
2013-03-28,8.55,8.83,8.55,8.64,219500,7.10170685387741,7.33427737072953,7.10170685387741,7.17646166286559,264263.935222184,0.0,1.0
2013-04-01,8.11,8.58,7.99,8.5,319800,6.73623889882407,7.12662512354013,6.63656582017316,7.06017640443953,385018.708355601,0.0,1.0
2013-04-02,7.97,8.35,7.95,8.25,224600,6.619953640398,6.93558505612589,6.60334146062285,6.85252415725013,270404.008432358,0.0,1.0
2013-04-03,7.38,8.01,7.33,7.98,391100,6.12989433703102,6.65317799994831,6.08836388759314,6.62825973028558,470859.339705678,0.0,1.0
2013-04-04,6.67,7.5,6.64,7.5,1070600,5.54016195501313,6.22956741568194,5.51524368535041,6.22956741568194,1288933.79976706,0.0,1.0
2013-04-05,7.11,7.44,6.5,6.91,939200,5.90562991006647,6.17973087635648,5.39895842692434,5.73950811231496,1130736.61941082,0.0,1.0
2013-04-08,7.05,7.29,7.01,7.16,342500,5.85579337074102,6.05513952804284,5.82256901119072,5.94716035950435,412348.053820492,0.0,1.0
2013-04-09,7.04,7.29,6.94,7.02,452700,5.84748728085344,6.05513952804284,5.76442638197768,5.83087510107829,545021.792597188,0.0,1.0
2013-04-10,7.29,7.33,7.05,7.05,408500,6.05513952804284,6.08836388759314,5.85579337074102,5.85579337074102,491807.824775682,0.0,1.0
2013-04-11,7.23,7.33,7.17,7.26,168000,6.00530298871739,6.08836388759314,5.95546644939193,6.03022125838011,202261.235158665,0.0,1.0
2013-04-12,6.8,7.23,6.8,7.13,286700,5.64814112355162,6.00530298871739,5.64814112355162,5.92224208984163,345168.42928565,0.0,1.0
2013-04-15,6.29,6.71,6.21,6.65,546000,5.22453053928525,5.57338631456344,5.15808182018464,5.52354977523798,657349.014265661,0.0,1.0
2013-04-16,6.51,6.64,6.32,6.48,570000,5.40726451681192,5.51524368535041,5.24944880894798,5.38234624714919,686243.476431184,0.0,1.0
2013-04-17,6.01,6.44,5.82,6.41,329200,4.99196002243312,5.34912188759889,4.83414431456918,5.32420361793616,396335.706037098,0.0,1.0
2013-04-18,5.75,6.06,5.66,6.06,410700,4.77600168535615,5.033490471871,4.70124687636797,5.033490471871,494456.483807522,0.0,1.0
2013-04-19,5.67,5.94,5.65,5.77,428600,4.70955296625554,4.93381739322009,4.69294078648039,4.7926138651313,516006.936839308,0.0,1.0
2013-04-22,5.5,5.74,5.31,5.65,500600,4.56834943816675,4.76769559546857,4.41053373030281,4.69294078648039,602690.323335879,0.0,1.0
2013-04-23,5.63,5.66,5.48,5.58,340000,4.67632860670524,4.70124687636797,4.5517372583916,4.63479815726736,409338.214011584,0.0,1.0
2013-04-24,5.74,5.79,5.57,5.63,345800,4.76769559546857,4.80922604490645,4.62649206737978,4.67632860670524,416321.042368252,0.0,1.0
2013-04-25,6.11,6.15,5.83,5.93,585400,5.07502092130888,5.10824528085919,4.84245040445676,4.92551130333252,704784.089654062,0.0,1.0
2013-04-26,5.86,6.05,5.82,6.05,249100,4.86736867411949,5.02518438198343,4.83414431456918,5.02518438198343,299900.438559663,0.0,1.0
2013-04-29,5.88,5.97,5.83,5.96,231400,4.88398085389464,4.95873566288282,4.84245040445676,4.95042957299524,278590.772712589,0.0,1.0
2013-04-30,5.77,5.93,5.75,5.87,221600,4.7926138651313,4.92551130333252,4.77600168535615,4.87567476400706,266792.200661668,0.0,1.0
2013-05-01,5.6,5.71,5.51,5.67,443400,4.65141033704251,4.74277732580585,4.57665552805433,4.70955296625554,533825.188508048,0.0,1.0
2013-05-02,5.57,5.7,5.56,5.67,269200,4.62649206737978,4.73447123591827,4.61818597749221,4.70955296625554,324099.550623289,0.0,1.0
2013-05-03,5.74,6.03,5.72,5.77,472100,4.76769559546857,5.00857220220828,4.75108341569342,4.7926138651313,568378.14951432,0.0,1.0
2013-05-06,5.83,5.91,5.71,5.75,327200,4.84245040445676,4.90889912355737,4.74277732580585,4.77600168535615,393927.834189971,0.0,1.0
2013-05-07,5.75,6.15,5.65,5.86,1110700,4.77600168535615,5.10824528085919,4.69294078648039,4.86736867411949,1337211.63030196,0.0,1.0
2013-05-08,5.8,5.82,5.7,5.73,354900,4.81753213479403,4.83414431456918,4.73447123591827,4.759389505581,427276.859272679,0.0,1.0
2013-05-09,5.7,5.82,5.61,5.76,414900,4.73447123591827,4.83414431456918,4.65971642693009,4.78430777524373,499513.014686488,0.0,1.0
2013-05-10,5.75,5.86,5.36,5.67,862000,4.77600168535615,4.86736867411949,4.45206417974069,4.70955296625554,1037792.76611172,0.0,1.0
2013-05-13,5.7,5.86,5.66,5.7,244800,4.73447123591827,4.86736867411949,4.70124687636797,4.73447123591827,294723.51408834,0.0,1.0
2013-05-14,5.78,5.81,5.68,5.68,332400,4.80091995501888,4.82583822468161,4.71785905614312,4.71785905614312,400188.300992501,0.0,1.0
2013-05-15,5.68,5.8,5.66,5.74,274700,4.71785905614312,4.81753213479403,4.70124687636797,4.76769559546857,330721.198202888,0.0,1.0
2013-05-16,5.67,5.79,5.66,5.73,167500,4.70955296625554,4.80922604490645,4.70124687636797,4.759389505581,201659.267196883,0.0,1.0
2013-05-17,5.78,5.96,5.69,5.72,712900,4.80091995501888,4.95042957299524,4.7261651460307,4.75108341569342,858285.919908405,0.0,1.0
2013-05-20,5.96,6.02,5.76,5.76,539800,4.95042957299524,5.0002661123207,4.78430777524373,4.78430777524373,649884.611539568,0.0,1.0
2013-05-21,6.15,6.24,5.95,5.95,430000,5.10824528085919,5.18300008984737,4.94212348310767,4.94212348310767,517692.447132297,0.0,1.0
2013-05-22,5.99,6.36,5.94,6.18,487100,4.97534784265797,5.28267316849828,4.93381739322009,5.13316355052191,586437.188367772,0.0,1.0
2013-05-23,6.03,6.15,5.77,5.81,419600,5.00857220220828,5.10824528085919,4.7926138651313,4.82583822468161,505171.513527236,0.0,1.0
2013-05-24,6.09,6.36,6.0,6.01,506400,5.05840874153373,5.28267316849828,4.98365393254555,4.99196002243312,609673.151692547,0.0,1.0
2013-05-28,6.74,6.83,6.25,6.25,951600,5.59830458422617,5.67305939321435,5.19130617973495,5.19130617973495,1145665.42486301,0.0,1.0
2013-05-29,6.82,7.04,6.65,6.8,750400,5.66475330332677,5.84748728085344,5.52354977523798,5.64814112355162,903433.517042037,0.0,1.0
2013-05-30,6.92,7.0,6.79,6.91,491900,5.74781420220253,5.81426292130314,5.63983503366405,5.73950811231496,592216.080800877,0.0,1.0
2013-05-31,6.83,6.91,6.73,6.91,448700,5.67305939321435,5.73950811231496,5.58999849433859,5.73950811231496,540206.048902934,0.0,1.0
2013-06-03,6.78,6.96,6.64,6.73,417200,5.63152894377647,5.78103856175284,5.51524368535041,5.58999849433859,502282.067310684,0.0,1.0
2013-06-04,6.75,6.9,6.66,6.73,279200,5.60661067411374,5.73120202242738,5.53185586512556,5.58999849433859,336138.909858924,0.0,1.0
2013-06-05,6.6,6.8,6.6,6.72,354900,5.4820193258001,5.64814112355162,5.4820193258001,5.58169240445101,427276.85927268,0.0,1.0
2013-06-06,6.51,6.78,6.31,6.6,383100,5.40726451681192,5.63152894377647,5.2411427190604,5.4820193258001,461227.85231717,0.0,1.0
2013-06-07,6.37,6.68,6.26,6.68,414900,5.29097925838586,5.54846804490071,5.19961226962252,5.54846804490071,499513.014686488,0.0,1.0
2013-06-10,6.25,6.36,6.18,6.36,315100,5.19130617973495,5.28267316849828,5.13316355052191,5.28267316849828,379360.209514853,0.0,1.0
2013-06-11,6.18,6.3,6.08,6.17,323100,5.13316355052191,5.23283662917283,5.05010265164616,5.12485746063434,388991.696903361,0.0,1.0
2013-06-12,6.06,6.35,6.05,6.26,303500,5.033490471871,5.27436707861071,5.02518438198343,5.19961226962252,365394.552801517,0.0,1.0
2013-06-13,6.32,6.36,6.01,6.05,216900,5.24944880894798,5.28267316849828,4.99196002243312,5.02518438198343,261133.701820919,0.0,1.0
2013-06-14,6.15,6.45,6.1,6.32,291000,5.10824528085919,5.35742797748646,5.06671483142131,5.24944880894798,350345.353756973,0.0,1.0
2013-06-17,6.41,6.49,6.21,6.27,402300,5.32420361793616,5.39065233703677,5.15808182018464,5.2079183595101,484343.422049589,0.0,1.0
2013-06-18,6.46,6.7,6.38,6.49,443000,5.36573406737404,5.56508022467586,5.29928534827343,5.39065233703677,533343.614138622,0.0,1.0
2013-06-19,6.23,6.6,6.2,6.48,499200,5.17469399995979,5.4820193258001,5.14977573029707,5.38234624714919,601004.81304289,0.0,1.0
2013-06-20,6.04,6.19,5.78,6.08,652600,5.01687829209585,5.14146964040949,4.80091995501888,5.05010265164616,785688.583717528,0.0,1.0
2013-06-21,5.81,6.15,5.78,6.06,810700,4.82583822468161,5.10824528085919,4.80091995501888,5.033490471871,976030.853232913,0.0,1.0
2013-06-24,5.99,6.11,5.67,5.76,614200,4.97534784265797,5.07502092130888,4.70955296625554,4.78430777524373,739457.444252691,0.0,1.0
2013-06-25,5.84,6.06,5.64,6.06,467300,4.85075649434433,5.033490471871,4.68463469659282,5.033490471871,562599.257081215,0.0,1.0
2013-06-26,5.71,5.92,5.68,5.92,256500,4.74277732580585,4.91720521344494,4.71785905614312,4.91720521344494,308809.564394033,0.0,1.0
2013-06-27,5.49,5.81,5.45,5.79,523400,4.56004334827918,4.82583822468161,4.52681898872887,4.80922604490645,630140.062393126,0.0,1.0
2013-06-28,5.41,5.63,5.33,5.48,1476400,4.49359462917857,4.67632860670524,4.42714591007796,4.5517372583916,1777490.99754912,0.0,1.0
2013-07-01,5.41,5.59,5.38,5.39,378700,4.49359462917857,4.64310424715494,4.46867635951584,4.47698244940342,455930.53425349,0.0,1.0
2013-07-02,5.49,5.59,5.38,5.43,339800,4.56004334827918,4.64310424715494,4.46867635951584,4.51020680895372,409097.426826871,0.0,1.0
2013-07-03,5.66,5.66,5.43,5.5,311800,4.70124687636797,4.70124687636797,4.51020680895372,4.56834943816675,375387.220967093,0.0,1.0
2013-07-05,5.7,5.75,5.52,5.75,347300,4.73447123591827,4.77600168535615,4.5849616179419,4.77600168535615,418126.946253597,0.0,1.0
2013-07-08,5.65,5.81,5.61,5.72,356100,4.69294078648039,4.82583822468161,4.65971642693009,4.75108341569342,428721.582380956,0.0,1.0
2013-07-09,5.81,5.82,5.69,5.69,340000,4.82583822468161,4.83414431456918,4.7261651460307,4.7261651460307,409338.214011583,0.0,1.0
2013-07-10,6.0,6.05,5.71,5.78,607800,4.98365393254555,5.02518438198343,4.74277732580585,4.80091995501888,731752.254341884,0.0,1.0
2013-07-11,5.95,6.14,5.84,6.07,409000,4.94212348310767,5.09993919097161,4.85075649434433,5.04179656175858,492409.792737464,0.0,1.0
2013-07-12,5.97,6.1,5.88,6.0,282200,4.95873566288282,5.06671483142131,4.88398085389464,4.98365393254555,339750.717629614,0.0,1.0
2013-07-15,5.99,6.12,5.95,6.05,394900,4.97534784265797,5.08332701119646,4.94212348310767,5.02518438198343,475434.296215219,0.0,1.0
2013-07-16,6.17,6.18,6.0,6.0,575400,5.12485746063434,5.13316355052191,4.98365393254555,4.98365393254555,692744.730418427,0.0,1.0
2013-07-17,6.4,6.55,6.19,6.25,621400,5.31589752804858,5.44048887636222,5.14146964040949,5.19130617973495,748125.782902348,0.0,1.0
2013-07-18,6.36,6.45,6.33,6.42,364300,5.28267316849828,5.35742797748646,5.25775489883555,5.33250970782374,438593.856954176,0.0,1.0
2013-07-19,6.19,6.41,6.18,6.32,261500,5.14146964040949,5.32420361793616,5.13316355052191,5.24944880894798,314829.24401185,0.0,1.0
2013-07-22,6.37,6.42,6.23,6.23,314300,5.29097925838586,5.33250970782374,5.17469399995979,5.17469399995979,378397.060776002,0.0,1.0
2013-07-23,6.22,6.4,6.21,6.4,230600,5.16638791007222,5.31589752804858,5.15808182018464,5.31589752804858,277627.623973739,0.0,1.0
2013-07-24,6.15,6.28,5.98,6.28,354300,5.10824528085919,5.21622444939767,4.9670417527704,5.21622444939767,426554.497718541,0.0,1.0
2013-07-25,6.05,6.2,6.0,6.12,251900,5.02518438198343,5.14977573029707,4.98365393254555,5.08332701119646,303271.459145641,0.0,1.0
2013-07-26,6.0,6.05,5.87,6.0,251000,4.98365393254555,5.02518438198343,4.87567476400706,4.98365393254555,302187.916814434,0.0,1.0
2013-07-29,5.99,6.04,5.87,5.98,45800,4.97534784265797,5.01687829209585,4.87567476400706,4.9670417527704,55140.2652992075,0.0,1.0
2013-07-30,5.94,6.0,5.85,6.0,354100,4.93381739322009,4.98365393254555,4.85906258423191,4.98365393254555,426313.710533829,0.0,1.0
2013-07-31,6.0,6.11,5.93,5.98,369600,4.98365393254555,5.07502092130888,4.92551130333252,4.9670417527704,444974.717349063,0.0,1.0
2013-08-01,5.81,6.17,5.76,6.09,432700,4.82583822468161,5.12485746063434,4.78430777524373,5.05840874153373,520943.074125918,0.0,1.0
2013-08-02,5.65,5.85,5.62,5.81,477600,4.69294078648039,4.85906258423191,4.66802251681766,4.82583822468161,574999.797093919,0.0,1.0
2013-08-05,5.57,5.76,5.5,5.7,501600,4.62649206737978,4.78430777524373,4.56834943816675,4.73447123591827,603894.259259443,0.0,1.0
2013-08-06,5.03,5.48,4.85,5.45,1993800,4.17796321345068,4.5517372583916,4.02845359547432,4.52681898872887,2400407.44440087,0.0,1.0
2013-08-07,4.92,5.09,4.85,4.86,734400,4.08659622468735,4.22779975277614,4.02845359547432,4.03675968536189,884170.542265021,0.0,1.0
2013-08-08,4.84,4.95,4.75,4.9,892800,4.02014750558674,4.11151449435008,3.94539269659856,4.0699840449122,1074873.99255748,0.0,1.0
2013-08-09,4.7,4.86,4.67,4.86,550700,3.90386224716068,4.03675968536189,3.87894397749795,4.03675968536189,663007.513106409,0.0,1.0
2013-08-12,4.48,4.7,4.46,4.7,887000,3.72112826963401,3.90386224716068,3.70451608985886,3.90386224716068,1067891.16420081,0.0,1.0
2013-08-13,4.6,4.99,4.44,4.52,1809700,3.82080134828492,4.14473885390038,3.68790391008371,3.75435262918431,2178762.84087283,0.0,1.0
2013-08-14,4.54,4.75,4.49,4.66,964300,3.77096480895946,3.94539269659856,3.72943435952159,3.87063788761038,1160955.41109227,0.0,1.0
2013-08-15,4.48,4.54,4.41,4.5,1022400,3.72112826963401,3.77096480895946,3.66298564042098,3.73774044940916,1230904.0882513,0.0,1.0
2013-08-16,4.57,4.62,4.46,4.46,663200,3.79588307862219,3.83741352806007,3.70451608985886,3.70451608985886,798450.304507301,0.0,1.0
2013-08-19,4.43,4.63,4.37,4.59,920300,3.67959782019613,3.84571961794765,3.62976128087067,3.81249525839734,1107982.23045547,0.0,1.0
2013-08-20,4.39,4.5,4.37,4.46,540300,3.64637346064583,3.73774044940916,3.62976128087067,3.70451608985886,650486.579501348,0.0,1.0
2013-08-21,4.32,4.41,4.26,4.39,488300,3.5882308314328,3.66298564042098,3.53839429210734,3.64637346064583,587881.911476047,0.0,1.0
2013-08-22,4.43,4.47,4.32,4.36,327900,3.67959782019613,3.71282217974643,3.5882308314328,3.6214551909831,394770.589336466,0.0,1.0
2013-08-23,4.38,4.48,4.32,4.44,480200,3.63806737075825,3.72112826963401,3.5882308314328,3.68790391008371,578130.030495184,0.0,1.0
2013-08-26,4.38,4.46,4.33,4.4,512700,3.63806737075825,3.70451608985886,3.59653692132037,3.6546795505334,617257.948010997,0.0,1.0
2013-08-27,4.49,4.62,4.47,4.55,864300,3.72943435952159,3.83741352806007,3.71282217974643,3.77927089884704,1040561.81873592,0.0,1.0
2013-08-28,4.78,4.81,4.47,4.52,767100,3.97031096626129,3.99522923592401,3.71282217974643,3.75435262918431,923539.246965546,0.0,1.0
2013-08-29,4.6,4.82,4.52,4.81,794900,3.82080134828492,4.00353532581159,3.75435262918431,3.99522923592401,957008.665640611,0.0,1.0
2013-08-30,4.52,4.65,4.48,4.62,604300,3.75435262918431,3.8623317977228,3.72112826963401,3.83741352806007,727538.478609412,0.0,1.0
2013-09-03,4.61,4.63,4.53,4.53,476200,3.8291074381725,3.84571961794765,3.76265871907189,3.76265871907189,573314.286800929,0.0,1.0
2013-09-04,4.55,4.63,4.51,4.61,415400,3.77927089884704,3.84571961794765,3.74604653929674,3.8291074381725,500114.98264827,0.0,1.0
2013-09-05,4.6,4.74,4.55,4.57,471000,3.82080134828492,3.93708660671098,3.77927089884704,3.79588307862219,567053.8199984,0.0,1.0
2013-09-06,4.83,4.89,4.6,4.63,1192900,4.01184141569917,4.06167795502462,3.82080134828492,3.84571961794765,1436175.16321888,0.0,1.0
2013-09-09,5.03,5.03,4.84,4.87,1029700,4.17796321345068,4.17796321345068,4.02014750558674,4.04506577524947,1239692.82049332,0.0,1.0
2013-09-10,5.0,5.07,4.9,5.05,852200,4.15304494378796,4.21118757300099,4.0699840449122,4.19457539322584,1025994.1940608,0.0,1.0
2013-09-11,5.72,5.73,5.13,5.15,2129300,4.75108341569342,4.759389505581,4.26102411232644,4.2776362921016,2563540.76204372,0.0,1.0
2013-09-12,5.87,5.98,5.74,5.8,2490000,4.87567476400706,4.9670417527704,4.76769559546857,4.81753213479403,2997800.44967307,0.0,1.0
2013-09-13,5.48,5.87,5.43,5.85,1595900,4.5517372583916,4.87567476400706,4.51020680895372,4.85906258423191,1921361.34041496,0.0,1.0
2013-09-16,5.28,5.57,5.21,5.52,881500,4.38561546064008,4.62649206737978,4.32747283142705,4.5849616179419,1061269.51662121,0.0,1.0
2013-09-17,5.28,5.37,5.1,5.25,884900,4.38561546064008,4.46037026962827,4.23610584266372,4.36069719097735,1065362.89876133,0.0,1.0
2013-09-18,5.38,5.38,5.08,5.34,1032600,4.46867635951584,4.46867635951584,4.21949366288856,4.43545199996554,1243184.23467165,0.0,1.0
2013-09-19,5.63,5.78,5.27,5.42,1238300,4.67632860670524,4.80091995501888,4.37730937075251,4.50190071906615,1490833.85414866,0.0,1.0
2013-09-20,5.67,5.69,5.48,5.65,1329700,4.70955296625554,4.7261651460307,4.5517372583916,4.69294078648039,1600873.59756236,0.0,1.0
2013-09-23,5.61,5.87,5.54,5.65,636400,4.65971642693009,4.87567476400706,4.60157379771706,4.69294078648039,766184.821755799,0.0,1.0
2013-09-24,5.48,5.63,5.46,5.62,642700,4.5517372583916,4.67632860670524,4.53512507861645,4.66802251681766,773769.61807425,0.0,1.0
2013-09-25,5.38,5.56,5.38,5.47,737900,4.46867635951584,4.61818597749221,4.46867635951584,4.54343116850402,888384.317997493,0.0,1.0
2013-09-26,5.46,5.53,5.36,5.38,662000,4.53512507861645,4.59326770782948,4.45206417974069,4.46867635951584,797005.581399024,0.0,1.0
2013-09-27,5.32,5.46,5.23,5.46,540700,4.41883982019039,4.53512507861645,4.3440850112022,4.53512507861645,650968.153870774,0.0,1.0
2013-09-30,5.13,5.34,5.05,5.25,770900,4.26102411232644,4.43545199996554,4.19457539322584,4.36069719097735,928114.203475089,0.0,1.0
2013-10-01,5.0,5.14,4.99,5.14,1300700,4.15304494378796,4.26933020221402,4.14473885390038,4.26933020221402,1565959.45577902,0.0,1.0
2013-10-02,5.17,5.18,4.79,4.95,936900,4.29424847187675,4.30255456176432,3.97861705614886,4.11151449435008,1127967.56678662,0.0,1.0
2013-10-03,5.0,5.19,4.93,5.18,773000,4.15304494378796,4.3108606516519,4.09490231457493,4.30255456176432,930642.46891457,0.0,1.0
2013-10-04,5.36,5.4,4.95,5.03,753100,4.45206417974069,4.48528853929099,4.11151449435008,4.17796321345068,906684.144035658,0.0,1.0
2013-10-07,5.15,5.32,5.09,5.26,1033600,4.2776362921016,4.41883982019039,4.22779975277614,4.36900328086493,1244388.17059521,0.0,1.0
2013-10-08,5.11,5.34,5.06,5.17,912500,4.24441193255129,4.43545199996554,4.20288148311341,4.29424847187675,1098591.53025168,0.0,1.0
2013-10-09,5.0,5.14,4.98,5.1,840600,4.15304494378796,4.26933020221402,4.13643276401281,4.23610584266372,1012028.53734746,0.0,1.0
2013-10-10,5.11,5.13,4.98,5.05,875600,4.24441193255129,4.26102411232644,4.13643276401281,4.19457539322584,1054166.29467218,0.0,1.0
2013-10-11,5.2,5.29,5.06,5.1,794100,4.31916674153948,4.39392155052766,4.20288148311341,4.23610584266372,956045.51690176,0.0,1.0
2013-10-14,5.16,5.26,5.13,5.16,639200,4.28594238198917,4.36900328086493,4.26102411232644,4.28594238198917,769555.842341778,0.0,1.0
2013-10-15,5.63,5.71,5.17,5.18,1823100,4.67632860670524,4.74277732580585,4.29424847187675,4.30255456176432,2194895.58224858,0.0,1.0
2013-10-16,6.22,6.37,5.65,5.72,2396800,5.16638791007222,5.29097925838586,4.69294078648039,4.75108341569342,2885593.62159695,0.0,1.0
2013-10-17,6.44,6.56,6.07,6.2,1759400,5.34912188759889,5.4487949662498,5.04179656175858,5.14977573029707,2118204.86391759,0.0,1.0
2013-10-18,6.45,6.56,6.01,6.55,1524600,5.35742797748646,5.4487949662498,4.99196002243312,5.44048887636222,1835520.70906489,0.0,1.0
2013-10-21,6.09,6.62,6.04,6.47,987200,5.05840874153373,5.49863150557526,5.01687829209585,5.37404015726162,1188525.54374187,0.0,1.0
2013-10-22,6.07,6.23,5.99,6.1,902600,5.04179656175858,5.17469399995979,4.97534784265797,5.06671483142131,1086672.5646084,0.0,1.0
2013-10-23,5.91,6.01,5.61,5.95,918200,4.90889912355737,4.99196002243312,4.65971642693009,4.94212348310767,1105453.96501599,0.0,1.0
2013-10-24,5.81,5.96,5.77,5.96,700300,4.82583822468161,4.95042957299524,4.7926138651313,4.95042957299524,843116.327271505,0.0,1.0
2013-10-25,5.78,5.99,5.64,5.84,686100,4.80091995501888,4.97534784265797,4.68463469659282,4.85075649434433,826020.437156904,0.0,1.0
2013-10-28,5.67,5.76,5.62,5.76,487800,4.70955296625554,4.78430777524373,4.66802251681766,4.78430777524373,587279.943514267,0.0,1.0
2013-10-29,5.73,5.81,5.66,5.66,401300,4.759389505581,4.82583822468161,4.70124687636797,4.70124687636797,483139.486126025,0.0,1.0
2013-10-30,5.61,5.86,5.38,5.76,1091600,4.65971642693009,4.86736867411949,4.46867635951584,4.78430777524373,1314216.4541619,0.0,1.0
2013-10-31,5.64,5.72,5.43,5.64,636000,4.68463469659282,4.75108341569342,4.51020680895372,4.68463469659282,765703.247386373,0.0,1.0
2013-11-01,5.73,5.73,5.39,5.64,615300,4.759389505581,4.759389505581,4.47698244940342,4.68463469659282,740781.77376861,0.0,1.0
2013-11-04,6.06,6.09,5.73,5.73,884700,5.033490471871,5.05840874153373,4.759389505581,4.759389505581,1065122.11157661,0.0,1.0
2013-11-05,6.0,6.07,5.89,6.06,841000,4.98365393254555,5.04179656175858,4.89228694378221,5.033490471871,1012510.11171689,0.0,1.0
2013-11-06,5.86,6.05,5.85,6.03,1212500,4.86736867411949,5.02518438198343,4.85906258423191,5.00857220220828,1459772.30732072,0.0,1.0
2013-11-07,5.52,5.89,5.46,5.89,670300,4.5849616179419,4.89228694378221,4.53512507861645,4.89228694378221,806998.249564602,0.0,1.0
2013-11-08,5.73,5.81,5.51,5.51,429400,4.759389505581,4.82583822468161,4.57665552805433,4.57665552805433,516970.085578159,0.0,1.0
2013-11-11,5.82,5.93,5.7,5.75,452300,4.83414431456918,4.92551130333252,4.73447123591827,4.77600168535615,544540.218227763,0.0,1.0
2013-11-12,5.73,5.79,5.57,5.78,879800,4.759389505581,4.80922604490645,4.62649206737978,4.80091995501888,1059222.82555115,0.0,1.0
2013-11-13,6.0,6.09,5.53,5.53,1745800,4.98365393254555,5.05840874153373,4.59326770782948,4.59326770782948,2101831.33535712,0.0,1.0
2013-11-14,6.03,6.08,5.82,6.0,889400,5.00857220220828,5.05010265164616,4.83414431456918,4.98365393254555,1070780.61041736,0.0,1.0
2013-11-15,6.04,6.08,5.97,6.01,573400,5.01687829209585,5.05010265164616,4.95873566288282,4.99196002243312,690336.8585713,0.0,1.0
2013-11-18,5.73,6.08,5.72,6.08,1526800,4.759389505581,5.05010265164616,4.75108341569342,5.05010265164616,1838169.36809672,0.0,1.0
2013-11-19,5.56,5.92,5.42,5.72,970500,4.61818597749221,4.91720521344494,4.50190071906615,4.75108341569342,1168419.81381836,0.0,1.0
2013-11-20,5.32,5.67,5.28,5.6,1083300,4.41883982019039,4.70955296625554,4.38561546064008,4.65141033704251,1304223.78599632,0.0,1.0
2013-11-21,5.65,5.72,5.37,5.44,667500,4.69294078648039,4.75108341569342,4.46037026962827,4.5185128988413,803627.228978624,0.0,1.0
2013-11-22,5.69,5.92,5.61,5.87,733400,4.7261651460307,4.91720521344494,4.65971642693009,4.87567476400706,882966.606341456,0.0,1.0
2013-11-25,5.91,5.95,5.36,5.65,778000,4.90889912355737,4.94212348310767,4.45206417974069,4.69294078648039,936662.148532388,0.0,1.0
2013-11-26,5.89,5.95,5.7,5.87,505600,4.89228694378221,4.94212348310767,4.73447123591827,4.87567476400706,608710.002953696,0.0,1.0
2013-11-27,5.82,5.89,5.74,5.87,372900,4.83414431456918,4.89228694378221,4.76769559546857,4.87567476400706,448947.705896822,0.0,1.0
2013-11-29,6.01,6.09,5.68,5.85,450800,4.99196002243312,5.05840874153373,4.71785905614312,4.85906258423191,542734.314342418,0.0,1.0
2013-12-02,5.85,6.0,5.77,6.0,426700,4.85906258423191,4.98365393254555,4.7926138651313,4.98365393254555,513719.458584537,0.0,1.0
2013-12-03,5.99,6.02,5.74,5.87,689100,4.97534784265797,5.0002661123207,4.76769559546857,4.87567476400706,829632.244927595,0.0,1.0
2013-12-04,5.96,6.16,5.88,5.96,565300,4.95042957299524,5.11655137074676,4.88398085389464,4.95042957299524,680584.977590437,0.0,1.0
2013-12-05,6.1,6.14,5.96,5.96,585000,5.06671483142131,5.09993919097161,4.95042957299524,4.95042957299524,704302.515284636,0.0,1.0
2013-12-06,5.88,6.22,5.87,6.18,655500,4.88398085389464,5.16638791007222,4.87567476400706,5.13316355052191,789179.997895862,0.0,1.0
2013-12-09,5.74,5.95,5.71,5.86,539500,4.76769559546857,4.94212348310767,4.74277732580585,4.86736867411949,649523.430762499,0.0,1.0
2013-12-10,5.8,6.0,5.73,5.75,573900,4.81753213479403,4.98365393254555,4.759389505581,4.77600168535615,690938.826533082,0.0,1.0
2013-12-11,5.64,5.8,5.53,5.8,663400,4.68463469659282,4.81753213479403,4.59326770782948,4.81753213479403,798691.091692013,0.0,1.0
2013-12-12,5.55,5.67,5.42,5.64,410200,4.60987988760463,4.70955296625554,4.50190071906615,4.68463469659282,493854.51584574,0.0,1.0
2013-12-13,5.7,5.75,5.45,5.54,415300,4.73447123591827,4.77600168535615,4.52681898872887,4.60157379771706,499994.589055914,0.0,1.0
2013-12-16,5.9,5.98,5.7,5.71,601500,4.90059303366979,4.9670417527704,4.73447123591827,4.74277732580585,724167.458023434,0.0,1.0
2013-12-17,6.01,6.08,5.76,5.89,1111900,4.99196002243312,5.05010265164616,4.78430777524373,4.89228694378221,1338656.35341024,0.0,1.0
2013-12-18,5.89,6.08,5.83,6.03,232900,4.89228694378221,5.05010265164616,4.84245040445676,5.00857220220828,280396.676597935,0.0,1.0
2013-12-19,5.86,6.04,5.73,5.87,411200,4.86736867411949,5.01687829209585,4.759389505581,4.87567476400706,495058.451769303,0.0,1.0
2013-12-20,5.94,6.04,5.88,5.89,641700,4.93381739322009,5.01687829209585,4.88398085389464,4.89228694378221,772565.682150687,0.0,1.0
2013-12-23,6.35,6.4,5.95,6.02,1083200,5.27436707861071,5.31589752804858,4.94212348310767,5.0002661123207,1304103.39240396,0.0,1.0
2013-12-24,6.57,6.63,6.24,6.3,644500,5.45710105613738,5.50693759546283,5.18300008984737,5.23283662917283,775936.702736663,0.0,1.0
2013-12-26,6.43,6.72,6.27,6.54,836300,5.34081579771131,5.58169240445101,5.2079183595101,5.43218278647465,1006851.61287614,0.0,1.0
2013-12-27,6.59,6.73,6.3,6.47,549900,5.47371323591253,5.58999849433859,5.23283662917283,5.37404015726162,662044.364367558,0.0,1.0
2013-12-30,6.5,6.68,6.44,6.65,598600,5.39895842692434,5.54846804490071,5.34912188759889,5.52354977523798,720676.0438451,0.0,1.0
2013-12-31,6.62,6.67,6.46,6.49,388200,5.49863150557526,5.54016195501313,5.36573406737404,5.39065233703677,467367.925527343,0.0,1.0
2014-01-02,6.52,6.57,6.34,6.55,479700,5.4155706066995,5.45710105613738,5.26606098872313,5.44048887636222,577528.062533401,0.0,1.0
2014-01-03,6.68,6.74,6.44,6.5,497300,5.54846804490071,5.59830458422617,5.34912188759889,5.39895842692434,598717.334788119,0.0,1.0
2014-01-06,6.57,6.75,6.57,6.71,460700,5.45710105613738,5.60661067411374,5.45710105613738,5.57338631456344,554653.279985695,0.0,1.0
2014-01-07,6.47,6.67,6.38,6.56,711800,5.37404015726162,5.54016195501313,5.29928534827343,5.4487949662498,856961.590392485,0.0,1.0
2014-01-08,6.37,6.56,6.36,6.44,388300,5.29097925838586,5.4487949662498,5.28267316849828,5.34912188759889,467488.319119699,0.0,1.0
2014-01-09,6.49,6.56,6.29,6.35,576100,5.39065233703677,5.4487949662498,5.22453053928525,5.27436707861071,693587.485564921,0.0,1.0
2014-01-10,6.34,6.52,6.28,6.46,430800,5.26606098872313,5.4155706066995,5.21622444939767,5.36573406737404,518655.595871148,0.0,1.0
2014-01-13,5.92,6.44,5.89,6.37,568600,4.91720521344494,5.34912188759889,4.89228694378221,5.29097925838586,684557.966138196,0.0,1.0
2014-01-14,5.96,6.18,5.9,5.9,466400,4.95042957299524,5.13316355052191,4.90059303366979,4.90059303366979,561515.714750008,0.0,1.0
2014-01-15,6.12,6.14,5.95,5.95,306500,5.08332701119646,5.09993919097161,4.94212348310767,4.94212348310767,369006.360572207,0.0,1.0
2014-01-16,6.03,6.19,5.95,6.08,384800,5.00857220220828,5.14146964040949,4.94212348310767,5.05010265164616,463274.543387227,0.0,1.0
2014-01-17,6.02,6.2,6.0,6.05,311000,5.0002661123207,5.14977573029707,4.98365393254555,5.02518438198343,374424.072228243,0.0,1.0
2014-01-21,6.35,6.36,6.01,6.06,409400,5.27436707861071,5.28267316849828,4.99196002243312,5.033490471871,492891.367106889,0.0,1.0
2014-01-22,6.29,6.41,6.21,6.36,277200,5.22453053928525,5.32420361793616,5.15808182018464,5.28267316849828,333731.038011797,0.0,1.0
2014-01-23,6.12,6.29,5.97,6.29,456800,5.08332701119646,5.22453053928525,4.95873566288282,5.22453053928525,549957.929883798,0.0,1.0
2014-01-24,5.98,6.08,5.71,6.03,711000,4.9670417527704,5.05010265164616,4.74277732580585,5.00857220220828,855998.441653635,0.0,1.0
2014-01-27,5.89,6.04,5.6,5.99,659000,4.89228694378221,5.01687829209585,4.65141033704251,4.97534784265797,793393.773628335,0.0,1.0
2014-01-28,5.93,5.98,5.87,5.89,314400,4.92551130333252,4.9670417527704,4.87567476400706,4.89228694378221,378517.454368358,0.0,1.0
2014-01-29,5.93,5.96,5.77,5.92,377100,4.92551130333252,4.95042957299524,4.7926138651313,4.91720521344494,454004.236775788,0.0,1.0
2014-01-30,5.3,5.98,5.18,5.76,1732400,4.40222764041523,4.9670417527704,4.30255456176432,4.78430777524373,2085698.59398138,0.0,1.0
2014-01-31,4.67,5.06,4.51,5.04,3448700,3.87894397749795,4.20288148311341,3.74604653929674,4.18626930333826,4152013.81959338,0.0,1.0
2014-02-03,4.4,4.71,4.39,4.68,996700,3.6546795505334,3.91216833704826,3.64637346064583,3.88725006738553,1199962.93501572,0.0,1.0
2014-02-04,4.42,4.54,4.33,4.49,1056700,3.67129173030855,3.77096480895946,3.59653692132037,3.72943435952159,1272199.09042953,0.0,1.0
2014-02-05,4.35,4.44,4.13,4.44,1086600,3.61314910109552,3.68790391008371,3.43041512356885,3.68790391008371,1308196.77454408,0.0,1.0
2014-02-06,4.26,4.4,4.2,4.34,583300,3.53839429210734,3.6546795505334,3.48855775278188,3.60484301120795,702255.824214578,0.0,1.0
2014-02-07,4.25,4.34,4.16,4.26,768400,3.53008820221976,3.60484301120795,3.45533339323158,3.53839429210734,925104.36366618,0.0,1.0
2014-02-10,4.33,4.35,4.17,4.26,396600,3.59653692132037,3.61314910109552,3.46363948311916,3.53839429210734,477480.987285277,0.0,1.0
2014-02-11,4.43,4.46,4.28,4.34,483200,3.67959782019613,3.70451608985886,3.55500647188249,3.60484301120795,581741.838265874,0.0,1.0
2014-02-12,4.43,4.47,4.36,4.43,461300,3.67959782019613,3.71282217974643,3.6214551909831,3.67959782019613,555375.641539834,0.0,1.0
2014-02-13,4.69,4.8,4.35,4.38,833300,3.8955561572731,3.98692314603644,3.61314910109552,3.63806737075825,1003239.80510545,0.0,1.0
2014-02-14,4.63,4.88,4.61,4.72,580800,3.84571961794765,4.05337186513705,3.8291074381725,3.92047442693583,699245.98440567,0.0,1.0
2014-02-18,4.89,4.96,4.7,4.7,617700,4.06167795502462,4.11982058423765,3.90386224716068,3.90386224716068,743671.219985163,0.0,1.0
2014-02-19,4.8,4.93,4.76,4.85,383400,3.98692314603644,4.09490231457493,3.95369878648614,4.02845359547432,461589.033094239,0.0,1.0
2014-02-20,4.6,4.85,4.58,4.85,716600,3.82080134828492,4.02845359547432,3.80418916850977,4.02845359547432,862740.482825591,0.0,1.0
2014-02-21,4.6,4.69,4.58,4.63,563300,3.82080134828492,3.8955561572731,3.80418916850977,3.84571961794765,678177.105743309,0.0,1.0
2014-02-24,4.65,4.77,4.51,4.62,706200,3.8623317977228,3.96200487637371,3.74604653929674,3.83741352806007,850219.54922053,0.0,1.0
2014-02-25,4.5,4.66,4.5,4.66,452300,3.73774044940916,3.87063788761038,3.73774044940916,3.87063788761038,544540.218227763,0.0,1.0
2014-02-26,4.33,4.57,4.3,4.49,545600,3.59653692132037,3.79588307862219,3.57161865165764,3.72943435952159,656867.439896235,0.0,1.0
2014-02-27,4.35,4.44,4.26,4.32,522100,3.61314910109552,3.68790391008371,3.53839429210734,3.5882308314328,628574.945692494,0.0,1.0
2014-02-28,4.41,4.47,4.3,4.36,465000,3.66298564042098,3.71282217974643,3.57161865165764,3.6214551909831,559830.204457018,0.0,1.0
2014-03-03,4.49,4.52,4.4,4.42,374300,3.72943435952159,3.75435262918431,3.6546795505334,3.67129173030855,450633.21618981,0.0,1.0
2014-03-04,4.55,4.77,4.5,4.55,852700,3.77927089884704,3.96200487637371,3.73774044940916,3.77927089884704,1026596.16202258,0.0,1.0
2014-03-05,5.2,5.29,4.59,4.74,3400700,4.31916674153948,4.39392155052766,3.81249525839734,3.93708660671098,4094224.89526233,0.0,1.0
2014-03-06,5.26,5.3,5.08,5.2,977500,4.36900328086493,4.40222764041523,4.21949366288856,4.31916674153948,1176847.3652833,0.0,1.0
2014-03-07,5.13,5.22,5.0,5.22,795000,4.26102411232644,4.33577892131463,4.15304494378796,4.33577892131463,957129.059232968,0.0,1.0
2014-03-10,5.1,5.18,4.89,5.17,1408900,4.23610584266372,4.30255456176432,4.06167795502462,4.29424847187675,1696225.32270859,0.0,1.0
2014-03-11,5.2,5.28,5.03,5.11,1055700,4.31916674153948,4.38561546064008,4.17796321345068,4.24441193255129,1270995.15450597,0.0,1.0
2014-03-12,5.06,5.53,5.06,5.25,2702200,4.20288148311341,4.59326770782948,4.20288148311341,4.36069719097735,3253275.65265324,0.0,1.0
2014-03-13,5.04,5.09,4.6,4.6,1372600,4.18626930333826,4.22779975277614,3.82080134828492,3.82080134828492,1652522.44868323,0.0,1.0
2014-03-14,4.96,5.14,4.94,5.0,882300,4.11982058423765,4.26933020221402,4.1032084044625,4.15304494378796,1062232.66536006,0.0,1.0
2014-03-17,5.01,5.05,4.93,4.98,310100,4.16135103367553,4.19457539322584,4.09490231457493,4.13643276401281,373340.529897036,0.0,1.0
2014-03-18,5.2,5.27,4.94,5.0,574600,4.31916674153948,4.37730937075251,4.1032084044625,4.15304494378796,691781.581679576,0.0,1.0
2014-03-19,5.05,5.27,5.05,5.19,301500,4.19457539322584,4.37730937075251,4.19457539322584,4.3108606516519,362986.680954389,0.0,1.0
2014-03-20,4.96,5.15,4.86,5.0,1031400,4.11982058423765,4.2776362921016,4.03675968536189,4.15304494378796,1241739.51156338,0.0,1.0
2014-03-21,5.08,5.1,4.94,5.0,751900,4.21949366288856,4.23610584266372,4.1032084044625,4.15304494378796,905239.420927383,0.0,1.0
2014-03-24,5.05,5.09,4.78,5.07,469700,4.19457539322584,4.22779975277614,3.97031096626129,4.21118757300099,565488.703297767,0.0,1.0
2014-03-25,5.14,5.22,5.0,5.07,271282,4.26933020221402,4.33577892131463,4.15304494378796,4.21118757300099,326606.145216148,0.0,1.0
2014-03-26,5.02,5.24,4.94,5.22,132552,4.16965712356311,4.35239110108978,4.1032084044625,4.33577892131463,159584.114540187,0.0,1.0
2014-03-27,5.05,5.13,4.96,5.02,820800,4.19457539322584,4.26102411232644,4.11982058423765,4.16965712356311,988190.606060905,0.0,1.0
2014-03-28,5.3,5.33,5.04,5.08,1191900,4.40222764041523,4.42714591007796,4.18626930333826,4.21949366288856,1434971.22729531,0.0,1.0
2014-03-31,5.36,5.53,5.3,5.35,779100,4.45206417974069,4.59326770782948,4.40222764041523,4.44375808985311,937986.478048308,0.0,1.0
2014-04-01,5.11,5.39,4.96,5.37,728100,4.24441193255129,4.47698244940342,4.11982058423765,4.46037026962827,876585.745946571,0.0,1.0
2014-04-02,5.12,5.18,5.0,5.02,442000,4.25271802243887,4.30255456176432,4.15304494378796,4.16965712356311,532139.678215058,0.0,1.0
2014-04-03,5.22,5.35,5.02,5.12,572700,4.33577892131463,4.44375808985311,4.16965712356311,4.25271802243887,689494.103424805,0.0,1.0
2014-04-04,5.15,5.4,5.15,5.28,341600,4.2776362921016,4.48528853929099,4.2776362921016,4.38561546064008,411264.511489285,0.0,1.0
2014-04-07,5.05,5.14,4.8,5.12,847800,4.19457539322584,4.26933020221402,3.98692314603644,4.25271802243887,1020696.87599712,0.0,1.0
2014-04-08,5.05,5.34,4.99,5.11,438400,4.19457539322584,4.43545199996554,4.14473885390038,4.24441193255129,527805.50889023,0.0,1.0
2014-04-09,5.06,5.25,5.03,5.09,479300,4.20288148311341,4.36069719097735,4.17796321345068,4.22779975277614,577046.488163977,0.0,1.0
2014-04-10,5.05,5.15,4.99,5.0,418900,4.19457539322584,4.2776362921016,4.14473885390038,4.15304494378796,504328.758380742,0.0,1.0
2014-04-11,4.8,4.99,4.75,4.77,543400,3.98692314603644,4.14473885390038,3.94539269659856,3.96200487637371,654218.780864395,0.0,1.0
2014-04-14,5.05,5.05,4.56,4.64,479100,4.19457539322584,4.19457539322584,3.78757698873462,3.85402570783522,576805.700979263,0.0,1.0
2014-04-15,5.38,5.4,5.03,5.03,834200,4.46867635951584,4.48528853929099,4.17796321345068,4.17796321345068,1004323.34743666,0.0,1.0
2014-04-16,5.5,5.58,5.32,5.47,476900,4.56834943816675,4.63479815726736,4.41883982019039,4.54343116850402,574157.041947425,0.0,1.0
2014-04-17,5.91,5.98,5.48,5.49,877200,4.90889912355737,4.9670417527704,4.5517372583916,4.56004334827918,1056092.59214988,0.0,1.0
2014-04-21,5.8,6.07,5.72,5.89,683600,4.81753213479403,5.04179656175858,4.75108341569342,4.89228694378221,823010.597347996,0.0,1.0
2014-04-22,5.79,5.95,5.63,5.79,589300,4.80922604490645,4.94212348310767,4.67632860670524,4.80922604490645,709479.43975596,0.0,1.0
2014-04-23,5.59,5.95,5.57,5.78,509900,4.64310424715494,4.94212348310767,4.62649206737978,4.80091995501888,613886.927425019,0.0,1.0
2014-04-24,5.67,5.78,5.59,5.6,367300,4.70955296625554,4.80091995501888,4.64310424715494,4.65141033704251,442205.664724867,0.0,1.0
2014-04-25,5.55,5.72,5.47,5.66,330100,4.60987988760463,4.75108341569342,4.54343116850402,4.70124687636797,397419.248368305,0.0,1.0
2014-04-28,5.39,5.62,5.38,5.56,255000,4.47698244940342,4.66802251681766,4.46867635951584,4.61818597749221,307003.660508688,0.0,1.0
2014-04-29,5.69,5.73,5.45,5.45,489600,4.7261651460307,4.759389505581,4.52681898872887,4.52681898872887,589447.02817668,0.0,1.0
2014-04-30,5.9,5.98,5.49,5.67,630200,4.90059303366979,4.9670417527704,4.56004334827918,4.70955296625554,758720.419029706,0.0,1.0
2014-05-01,5.53,5.97,5.36,5.9,511900,4.59326770782948,4.95873566288282,4.45206417974069,4.90059303366979,616294.799272146,0.0,1.0
2014-05-02,5.51,5.68,5.38,5.51,413200,4.57665552805433,4.71785905614312,4.46867635951584,4.57665552805433,497466.32361643,0.0,1.0
2014-05-05,5.44,5.55,5.33,5.45,463700,4.5185128988413,4.60987988760463,4.42714591007796,4.52681898872887,558265.087756386,0.0,1.0
2014-05-06,5.2,5.48,5.17,5.43,712700,4.31916674153948,4.5517372583916,4.29424847187675,4.51020680895372,858045.132723692,0.0,1.0
2014-05-07,5.1,5.77,4.89,5.75,1506100,4.23610584266372,4.7926138651313,4.06167795502462,4.77600168535615,1813247.89447896,0.0,1.0
2014-05-08,5.06,5.23,4.97,5.06,544000,4.20288148311341,4.3440850112022,4.12812667412523,4.20288148311341,654941.142418534,0.0,1.0
2014-05-09,5.42,5.43,4.96,5.0,581200,4.50190071906615,4.51020680895372,4.11982058423765,4.15304494378796,699727.558775095,0.0,1.0
2014-05-12,5.53,5.74,5.4,5.47,547900,4.59326770782948,4.76769559546857,4.48528853929099,4.54343116850402,659636.492520431,0.0,1.0
2014-05-13,5.6,5.75,5.47,5.52,651600,4.65141033704251,4.77600168535615,4.54343116850402,4.5849616179419,784484.647793965,0.0,1.0
2014-05-14,5.51,5.64,5.47,5.55,346200,4.57665552805433,4.68463469659282,4.54343116850402,4.60987988760463,416802.616737677,0.0,1.0
2014-05-15,5.37,5.46,5.25,5.46,232900,4.46037026962827,4.53512507861645,4.36069719097735,4.53512507861645,280396.676597935,0.0,1.0
2014-05-16,5.92,6.18,5.25,5.4,4508900,4.91720521344494,5.13316355052191,4.36069719097735,4.48528853929099,5428426.68575538,0.0,1.0
2014-05-19,5.86,6.04,5.81,5.89,891600,4.86736867411949,5.01687829209585,4.82583822468161,4.89228694378221,1073429.2694492,0.0,1.0
2014-05-20,5.72,5.96,5.63,5.86,655300,4.75108341569342,4.95042957299524,4.67632860670524,4.86736867411949,788939.21071115,0.0,1.0
2014-05-21,5.78,5.98,5.73,5.77,449900,4.80091995501888,4.9670417527704,4.759389505581,4.7926138651313,541650.77201121,0.0,1.0
2014-05-22,5.72,5.94,5.72,5.75,368300,4.75108341569342,4.93381739322009,4.75108341569342,4.77600168535615,443409.60064843,0.0,1.0
2014-05-23,5.55,5.83,5.55,5.73,399700,4.60987988760463,4.84245040445676,4.60987988760463,4.759389505581,481213.188648324,0.0,1.0
2014-05-27,5.69,5.7,5.41,5.56,435300,4.7261651460307,4.73447123591827,4.49359462917857,4.61818597749221,524073.307527183,0.0,1.0
2014-05-28,5.79,5.9,5.66,5.7,337300,4.80922604490645,4.90059303366979,4.70124687636797,4.73447123591827,406087.587017963,0.0,1.0
2014-05-29,5.89,5.97,5.73,5.75,406200,4.89228694378221,4.95873566288282,4.759389505581,4.77600168535615,489038.772151486,0.0,1.0
2014-05-30,5.56,5.85,5.45,5.85,397900,4.61818597749221,4.85906258423191,4.52681898872887,4.85906258423191,479046.103985909,0.0,1.0
2014-06-02,5.49,5.63,5.45,5.59,409400,4.56004334827918,4.67632860670524,4.52681898872887,4.64310424715494,492891.367106889,0.0,1.0
2014-06-03,5.64,5.65,5.36,5.46,232700,4.68463469659282,4.69294078648039,4.45206417974069,4.53512507861645,280155.889413222,0.0,1.0
2014-06-04,5.77,5.81,5.52,5.59,583400,4.7926138651313,4.82583822468161,4.5849616179419,4.64310424715494,702376.217806935,0.0,1.0
2014-06-05,6.08,6.08,5.8,5.8,718300,5.05010265164616,5.05010265164616,4.81753213479403,4.81753213479403,864787.173895648,0.0,1.0
2014-06-06,6.2,6.39,5.73,5.86,781500,5.14977573029707,5.30759143816101,4.759389505581,4.86736867411949,940875.92426486,0.0,1.0
2014-06-09,6.39,6.47,6.17,6.19,544000,5.30759143816101,5.37404015726162,5.12485746063434,5.14146964040949,654941.142418534,0.0,1.0
2014-06-10,6.64,6.66,6.25,6.36,482000,5.51524368535041,5.53185586512556,5.19130617973495,5.28267316849828,580297.115157598,0.0,1.0
2014-06-11,6.55,6.63,6.5,6.59,371800,5.44048887636222,5.50693759546283,5.39895842692434,5.47371323591253,447623.376380903,0.0,1.0
2014-06-12,6.7,6.81,6.51,6.51,384700,5.56508022467586,5.6564472134392,5.40726451681192,5.40726451681192,463154.149794871,0.0,1.0
2014-06-13,6.77,6.77,6.62,6.74,239100,5.62322285388889,5.62322285388889,5.49863150557526,5.59830458422617,287861.079324029,0.0,1.0
2014-06-16,6.94,6.95,6.69,6.71,486800,5.76442638197768,5.77273247186526,5.55677413478829,5.57338631456344,586076.007590703,0.0,1.0
2014-06-17,6.73,6.92,6.46,6.92,609900,5.58999849433859,5.74781420220253,5.36573406737404,5.74781420220253,734280.519781367,0.0,1.0
2014-06-18,6.74,6.75,6.6,6.74,313400,5.59830458422617,5.60661067411374,5.4820193258001,5.59830458422617,377313.518444795,0.0,1.0
2014-06-19,6.93,7.14,6.65,6.78,807800,5.75612029209011,5.9305481797292,5.52354977523798,5.63152894377647,972539.43905458,0.0,1.0
2014-06-20,7.06,7.08,6.86,6.93,537400,5.8640994606286,5.88071164040375,5.69797766287708,5.75612029209011,646995.165323014,0.0,1.0
2014-06-23,7.34,7.5,7.03,7.12,1028100,6.09666997748072,6.22956741568194,5.83918119096587,5.91393599995405,1237766.52301562,0.0,1.0
2014-06-24,6.94,7.48,6.88,7.4,571800,5.76442638197768,6.21295523590678,5.71458984265223,6.14650651680618,688410.561093599,0.0,1.0
2014-06-25,7.12,7.27,6.85,6.91,564200,5.91393599995405,6.03852734826769,5.6896715729895,5.73950811231496,679260.648074516,0.0,1.0
2014-06-26,7.2,7.2,7.0,7.14,361800,5.98038471905466,5.98038471905466,5.81426292130314,5.9305481797292,435584.017145267,0.0,1.0
2014-06-27,7.4,7.42,7.14,7.16,985000,6.14650651680618,6.16311869658133,5.9305481797292,5.94716035950435,1185876.88471003,0.0,1.0
2014-06-30,7.23,7.49,7.2,7.4,597200,6.00530298871739,6.22126132579436,5.98038471905466,6.14650651680618,718990.53355211,0.0,1.0
2014-07-01,6.73,7.0,6.6,7.0,1160600,5.58999849433859,5.81426292130314,5.4820193258001,5.81426292130314,1397288.03288778,0.0,1.0
2014-07-02,6.75,6.91,6.67,6.72,508300,5.60661067411374,5.73950811231496,5.54016195501313,5.58169240445101,611960.629947318,0.0,1.0
2014-07-03,6.88,6.9,6.68,6.78,191600,5.71458984265223,5.73120202242738,5.54846804490071,5.63152894377647,230674.122954763,0.0,1.0
2014-07-07,6.69,6.89,6.55,6.89,474500,5.55677413478829,5.7228959325398,5.44048887636222,5.7228959325398,571267.595730872,0.0,1.0
2014-07-08,6.47,6.66,6.27,6.66,437100,5.37404015726162,5.53185586512556,5.2079183595101,5.53185586512556,526240.392189597,0.0,1.0
2014-07-09,6.3,6.55,6.27,6.42,366400,5.23283662917283,5.44048887636222,5.2079183595101,5.33250970782374,441122.122393659,0.0,1.0
2014-07-10,6.36,6.4,6.08,6.21,411600,5.28267316849828,5.31589752804858,5.05010265164616,5.15808182018464,495540.026138729,0.0,1.0
2014-07-11,6.28,6.37,6.18,6.35,294500,5.21622444939767,5.29097925838586,5.13316355052191,5.27436707861071,354559.129489446,0.0,1.0
2014-07-14,6.4,6.5,6.24,6.37,556700,5.31589752804858,5.39895842692434,5.18300008984737,5.29097925838586,670231.128647791,0.0,1.0
2014-07-15,6.08,6.45,6.04,6.41,355700,5.05010265164616,5.35742797748646,5.01687829209585,5.32420361793616,428240.00801153,0.0,1.0
2014-07-16,6.25,6.37,6.0,6.06,810900,5.19130617973495,5.29097925838586,4.98365393254555,5.033490471871,976271.640417626,0.0,1.0
2014-07-17,6.07,6.44,6.04,6.24,232000,5.04179656175858,5.34912188759889,5.01687829209585,5.18300008984737,279313.134266728,0.0,1.0
2014-07-18,6.1,6.15,5.92,6.05,392800,5.06671483142131,5.10824528085919,4.91720521344494,5.02518438198343,472906.030775735,0.0,1.0
2014-07-21,6.31,6.32,6.05,6.06,189100,5.2411427190604,5.24944880894798,5.02518438198343,5.033490471871,227664.283145854,0.0,1.0
2014-07-22,6.52,6.6,6.29,6.31,277400,5.4155706066995,5.4820193258001,5.22453053928525,5.2411427190604,333971.825196509,0.0,1.0
2014-07-23,6.48,6.57,6.39,6.52,282900,5.38234624714919,5.45710105613738,5.30759143816101,5.4155706066995,340593.472776109,0.0,1.0
2014-07-24,6.57,6.73,6.4,6.47,276600,5.45710105613738,5.58999849433859,5.31589752804858,5.37404015726162,333008.676457659,0.0,1.0
2014-07-25,6.31,6.5,6.3,6.49,269900,5.2411427190604,5.39895842692434,5.23283662917283,5.39065233703677,324942.305769784,0.0,1.0
2014-07-28,6.09,6.35,6.04,6.3,242100,5.05840874153373,5.27436707861071,5.01687829209585,5.23283662917283,291472.887094719,0.0,1.0
2014-07-29,6.32,6.36,6.02,6.07,383600,5.24944880894798,5.28267316849828,5.0002661123207,5.04179656175858,461829.820278951,0.0,1.0
2014-07-30,6.49,6.51,6.26,6.39,350200,5.39065233703677,5.40726451681192,5.19961226962252,5.30759143816101,421618.360431931,0.0,1.0
2014-07-31,6.38,6.48,6.08,6.4,414500,5.29928534827343,5.38234624714919,5.05010265164616,5.31589752804858,499031.440317063,0.0,1.0
2014-08-01,5.78,6.37,5.77,6.37,451800,4.80091995501888,5.29097925838586,4.7926138651313,5.29097925838586,543938.250265981,0.0,1.0
2014-08-04,6.02,6.04,5.63,5.8,262900,5.0002661123207,5.01687829209585,4.67632860670524,4.81753213479403,316514.754304839,0.0,1.0
2014-08-05,5.73,6.01,5.69,5.99,311200,4.759389505581,4.99196002243312,4.7261651460307,4.97534784265797,374664.859412955,0.0,1.0
2014-08-06,5.99,6.34,5.84,5.95,636600,4.97534784265797,5.26606098872313,4.85075649434433,4.94212348310767,766425.608940513,0.0,1.0
2014-08-07,6.46,6.46,6.01,6.05,557000,5.36573406737404,5.36573406737404,4.99196002243312,5.02518438198343,670592.309424859,0.0,1.0
2014-08-08,6.9,6.92,6.34,6.48,541800,5.73120202242738,5.74781420220253,5.26606098872313,5.38234624714919,652292.483386694,0.0,1.0
2014-08-11,6.74,7.0,6.67,6.95,360200,5.59830458422617,5.81426292130314,5.54016195501313,5.77273247186526,433657.719667566,0.0,1.0
2014-08-12,6.4,6.7,6.23,6.68,568300,5.31589752804858,5.56508022467586,5.17469399995979,5.54846804490071,684196.785361127,0.0,1.0
2014-08-13,6.48,6.74,6.41,6.45,458600,5.38234624714919,5.59830458422617,5.32420361793616,5.35742797748646,552125.014546213,0.0,1.0
2014-08-14,6.37,6.52,6.3,6.46,324800,5.29097925838586,5.4155706066995,5.23283662917283,5.36573406737404,391038.387973418,0.0,1.0
2014-08-15,6.53,6.6,6.37,6.43,357600,5.42387669658707,5.4820193258001,5.29097925838586,5.34081579771131,430527.486266301,0.0,1.0
2014-08-18,6.91,6.92,6.51,6.56,490100,5.73950811231496,5.74781420220253,5.40726451681192,5.4487949662498,590048.996138462,0.0,1.0
2014-08-19,6.86,6.94,6.76,6.91,355000,5.69797766287708,5.76442638197768,5.61491676400132,5.73950811231496,427397.252865036,0.0,1.0
2014-08-20,6.83,6.94,6.7,6.82,315800,5.67305939321435,5.76442638197768,5.56508022467586,5.66475330332677,380202.964661347,0.0,1.0
2014-08-21,6.88,6.94,6.73,6.79,239600,5.71458984265223,5.76442638197768,5.58999849433859,5.63983503366405,288463.04728581,0.0,1.0
2014-08-22,6.75,6.94,6.67,6.85,477900,5.60661067411374,5.76442638197768,5.54016195501313,5.6896715729895,575360.977870988,0.0,1.0
2014-08-25,6.68,6.9,6.67,6.77,322100,5.54846804490071,5.73120202242738,5.54016195501313,5.62322285388889,387787.760979797,0.0,1.0
2014-08-26,6.84,6.9,6.67,6.67,229100,5.68136548310193,5.73120202242738,5.54016195501313,5.54016195501313,275821.720088393,0.0,1.0
2014-08-27,6.77,7.05,6.72,6.76,349300,5.62322285388889,5.85579337074102,5.58169240445101,5.61491676400132,420534.818100724,0.0,1.0
2014-08-28,6.98,7.1,6.71,6.71,634000,5.79765074152799,5.8973238201789,5.57338631456344,5.57338631456344,763295.375539247,0.0,1.0
2014-08-29,7.06,7.13,6.97,7.0,227300,5.8640994606286,5.92224208984163,5.78934465164041,5.81426292130314,273654.635425979,0.0,1.0
2014-09-02,6.78,7.08,6.64,7.04,470500,5.63152894377647,5.88071164040375,5.51524368535041,5.84748728085344,566451.852036618,0.0,1.0
2014-09-03,6.64,6.83,6.61,6.8,272900,5.51524368535041,5.67305939321435,5.49032541568768,5.64814112355162,328554.113540474,0.0,1.0
2014-09-04,6.41,6.69,6.34,6.65,353500,5.32420361793616,5.55677413478829,5.26606098872313,5.52354977523798,425591.348979691,0.0,1.0
2014-09-05,6.45,6.53,6.31,6.4,262200,5.35742797748646,5.42387669658707,5.2411427190604,5.31589752804858,315671.999158345,0.0,1.0
2014-09-08,6.26,6.41,6.23,6.41,400700,5.19961226962252,5.32420361793616,5.17469399995979,5.32420361793616,482417.124571887,0.0,1.0
2014-09-09,6.14,6.33,6.05,6.27,445300,5.09993919097161,5.25775489883555,5.02518438198343,5.2079183595101,536112.666762818,0.0,1.0
2014-09-10,6.3,6.31,6.02,6.11,221300,5.23283662917283,5.2411427190604,5.0002661123207,5.07502092130888,266431.019884598,0.0,1.0
2014-09-11,6.14,6.21,6.04,6.18,498100,5.09993919097161,5.15808182018464,5.01687829209585,5.13316355052191,599680.48352697,0.0,1.0
2014-09-12,6.06,6.5,6.02,6.12,567100,5.033490471871,5.39895842692434,5.0002661123207,5.08332701119646,682752.062252851,0.0,1.0
2014-09-15,6.17,6.21,6.0,6.07,316300,5.12485746063434,5.15808182018464,4.98365393254555,5.04179656175858,380804.932623129,0.0,1.0
2014-09-16,6.43,6.45,6.18,6.2,376800,5.34081579771131,5.35742797748646,5.13316355052191,5.14977573029707,453643.05599872,0.0,1.0
2014-09-17,6.62,6.64,6.37,6.45,98252,5.49863150557526,5.51524368535041,5.29097925838586,5.35742797748646,118289.112361959,0.0,1.0
2014-09-18,6.48,6.63,6.33,6.63,107842,5.38234624714919,5.50693759546283,5.25775489883555,5.50693759546283,129834.857868933,0.0,1.0
2014-09-19,6.32,6.53,6.14,6.53,543500,5.24944880894798,5.42387669658707,5.09993919097161,5.42387669658707,654339.174456752,0.0,1.0
2014-09-22,6.18,6.29,6.08,6.28,480612,5.13316355052191,5.22453053928525,5.05010265164616,5.21622444939767,578626.052095692,0.0,1.0
2014-09-23,6.09,6.31,6.05,6.13,191423,5.05840874153373,5.2411427190604,5.02518438198343,5.09163310108404,230461.026296292,0.0,1.0
2014-09-24,6.28,6.34,6.0,6.08,382105,5.21622444939767,5.26606098872313,4.98365393254555,5.05010265164616,460029.936073224,0.0,1.0
2014-09-25,5.95,6.24,5.93,6.24,488618,4.94212348310767,5.18300008984737,4.92551130333252,5.18300008984737,588264.763099741,0.0,1.0
2014-09-26,5.98,6.09,5.9,5.95,349004,4.9670417527704,5.05840874153373,4.90059303366979,4.94212348310767,420178.453067349,0.0,1.0
2014-09-29,5.6,5.93,5.5,5.9,715746,4.65141033704251,4.92551130333252,4.56834943816675,4.90059303366979,861712.321546868,0.0,1.0
2014-09-30,5.05,5.63,5.05,5.6,695372,4.19457539322584,4.67632860670524,4.19457539322584,4.65141033704251,837183.331040184,0.0,1.0
2014-10-01,4.85,5.26,4.75,5.14,741644,4.02845359547432,4.36900328086493,3.94539269659856,4.26933020221402,892891.854095314,0.0,1.0
2014-10-02,4.95,4.985,4.39,4.85,614209,4.11151449435008,4.14058580895659,3.64637346064583,4.02845359547432,739468.279676002,0.0,1.0
2014-10-03,4.71,5.2,4.5,4.99,651725,3.91216833704826,4.31916674153948,3.73774044940916,4.14473885390038,784635.139784409,0.0,1.0
2014-10-06,4.6,4.88,4.51,4.69,400590,3.82080134828492,4.05337186513705,3.74604653929674,3.8955561572731,482284.691620295,0.0,1.0
2014-10-07,4.25,4.7,4.24,4.5,836676,3.53008820221976,3.90386224716068,3.52178211233219,3.73774044940916,1007304.2927834,0.0,1.0
2014-10-08,3.92,4.19,3.69,4.19,1393488,3.25598723592976,3.48025166289431,3.06494716851551,3.48025166289431,1677670.26225463,0.0,1.0
2014-10-09,3.55,3.87,3.525,3.87,728494,2.94866191008945,3.21445678649188,2.92789668537051,3.21445678649188,877060.096700454,0.0,1.0
2014-10-10,3.46,3.659,3.34,3.62,812061,2.87390710110127,3.03919828986403,2.77423402245036,3.00680453930248,977669.410024883,0.0,1.0
2014-10-13,3.22,3.51,3.2,3.48,567639,2.67456094379944,2.91543755053915,2.65794876402429,2.89051928087642,683400.983715652,0.0,1.0
2014-10-14,2.35,3.32,2.2,3.17,3223438,1.95193112358034,2.7576218426752,1.8273397752667,2.63303049436156,3880812.80557962,0.0,1.0
2014-10-15,2.39,2.49,2.15,2.33,1729001,1.98515548313064,2.0682163820064,1.78580932582882,1.93531894380519,2081606.41577719,0.0,1.0
2014-10-16,2.83,3.05,2.3,2.35,2217666,2.35062343818398,2.53335741571065,1.91040067414246,1.95193112358034,2669927.76386534,0.0,1.0
2014-10-17,2.86,3.24,2.65,3.02,1250955,2.37554170784671,2.6911731235746,2.20111382020762,2.50843914604793,1506069.66326136,0.0,1.0
2014-10-20,2.71,3.06,2.68,2.92,592522,2.25095035953307,2.54166350559823,2.22603208987034,2.42537824717217,713358.521301682,0.0,1.0
2014-10-21,3.17,3.18,2.77,2.77,1155033,2.63303049436156,2.64133658424914,2.30078689885853,2.30078689885853,1390585.7216013,0.0,1.0
2014-10-22,3.11,3.28,3.06,3.24,1161315,2.58319395503611,2.7243974831249,2.54166350559823,2.6911731235746,1398148.84707312,0.0,1.0
2014-10-23,3.21,3.35,3.06,3.18,600638,2.66625485391187,2.78254011233793,2.54166350559823,2.64133658424914,723129.665257322,0.0,1.0
2014-10-24,2.93,3.24,2.9,3.21,705114,2.43368433705974,2.6911731235746,2.40876606739702,2.66625485391187,848912.074807541,0.0,1.0
2014-10-27,2.71,2.85,2.6,2.82,500642,2.25095035953307,2.36723561795914,2.15958337076974,2.34231734829641,602740.888644669,0.0,1.0
2014-10-28,3.01,3.01,2.64,2.74,580993,2.50013305616035,2.50013305616035,2.19280773032004,2.2758686291958,699478.344038918,0.0,1.0
2014-10-29,3.1,3.14,3.0001,3.05,475174,2.57488786514853,2.60811222469884,2.49191002717165,2.53335741571065,572079.048543354,0.0,1.0
2014-10-30,2.98,3.12,2.85,3.1,588377,2.47521478649762,2.59150004492369,2.36723561795914,2.57488786514853,708368.206898511,0.0,1.0
2014-10-31,2.97,3.03,2.85,3.03,427945,2.46690869661005,2.5167452359355,2.36723561795914,2.5167452359355,515218.358809373,0.0,1.0
2014-11-03,3.12,3.49,2.97,2.97,542738,2.59150004492369,2.89882537076399,2.46690869661005,2.46690869661005,653421.775282995,0.0,1.0
2014-11-04,2.85,3.06,2.745,3.06,615753,2.36723561795914,2.54166350559823,2.28002167413959,2.54166350559823,741327.156741983,0.0,1.0
2014-11-05,3.07,3.47,2.95,3.43,1525249,2.54996959548581,2.88221319098884,2.45029651683489,2.84898883143854,1836302.06347927,0.0,1.0
2014-11-06,3.04,3.11,2.9,3.07,835995,2.52505132582308,2.58319395503611,2.40876606739702,2.54996959548581,1006484.41241945,0.0,1.0
2014-11-07,3.11,3.15,2.98,3.04,897592,2.58319395503611,2.61641831458641,2.47521478649762,2.52505132582308,1080643.25350319,0.0,1.0
2014-11-10,3.21,3.58,3.1,3.15,1350715,2.66625485391187,2.97358017975218,2.57488786514853,2.61641831458641,1626174.31099605,0.0,1.0
2014-11-11,3.14,3.59,2.93,3.5,1336531,2.60811222469884,2.98188626963975,2.43368433705974,2.90713146065157,1609097.68385622,0.0,1.0
2014-11-12,3.19,3.25,3.05,3.13,739554,2.64964267413672,2.69947921346217,2.53335741571065,2.59980613481126,890375.628015066,0.0,1.0
2014-11-13,2.94,3.18,2.86,3.12,825803,2.44199042694732,2.64133658424914,2.37554170784671,2.59150004492369,994213.897486493,0.0,1.0
2014-11-14,3.08,3.08,2.9401,2.98,757430,2.55827568537338,2.55827568537338,2.44207348784619,2.47521478649762,911897.186584688,0.0,1.0
2014-11-17,2.81,3.05,2.8,3.0,813315,2.33401125840883,2.53335741571065,2.32570516852126,2.49182696627277,979179.145673033,0.0,1.0
2014-11-18,2.67,2.9,2.66,2.8,585553,2.21772599998277,2.40876606739702,2.20941991009519,2.32570516852126,704968.291850367,0.0,1.0
2014-11-19,2.65,2.8,2.6,2.68,571793,2.20111382020762,2.32570516852126,2.15958337076974,2.22603208987034,688402.133542133,0.0,1.0
2014-11-20,2.97,2.97,2.64,2.65,566723,2.46690869661005,2.46690869661005,2.19280773032004,2.20111382020762,682298.178409666,0.0,1.0
2014-11-21,3.12,3.13,2.97,3.07,858908,2.59150004492369,2.59980613481126,2.46690869661005,2.54996959548581,1034070.19623606,0.0,1.0
2014-11-24,2.86,3.15,2.85,3.12,826204,2.37554170784671,2.61641831458641,2.36723561795914,2.59150004492369,994696.675791843,0.0,1.0
2014-11-25,2.89,3.04,2.85,2.9,843159,2.40045997750944,2.52505132582308,2.36723561795914,2.40876606739702,1015109.40937586,0.0,1.0
2014-11-26,2.68,2.91,2.6,2.87,810071,2.22603208987034,2.41707215728459,2.15958337076974,2.38384779773429,975273.577536995,0.0,1.0
2014-11-28,2.29,2.48,2.25,2.4,891042,1.90209458425488,2.05991029211883,1.86887022470458,1.99346157301822,1072757.47320385,0.0,1.0
2014-12-01,2.04,2.29,2.02,2.29,1641492,1.69444233706549,1.90209458425488,1.67783015729033,1.90209458425488,1976251.18704206,0.0,1.0
2014-12-02,1.87,2.15,1.86,2.04,980169,1.5532388089767,1.78580932582882,1.54493271908912,1.69444233706549,1180060.67026329,0.0,1.0
2014-12-03,1.93,1.97,1.84,1.87,965728,1.60307534830215,1.63629970785246,1.52832053931397,1.5532388089767,1162674.63159111,0.0,1.0
2014-12-04,1.9,1.96,1.85,1.88,599267,1.57815707863942,1.62799361796488,1.53662662920154,1.56154489886427,721479.069106118,0.0,1.0
2014-12-05,1.85,1.93,1.77,1.86,929585,1.53662662920154,1.60307534830215,1.47017791010094,1.54493271908912,1119160.77550576,0.0,1.0
2014-12-08,1.45,1.83,1.42,1.83,1387490,1.20438303369851,1.52001444942639,1.17946476403578,1.52001444942639,1670449.05458509,0.0,1.0
2014-12-09,1.58,1.67,1.35,1.46,1014618,1.31236220223699,1.38711701122518,1.12132213482275,1.21268912358608,1221535.05889414,0.0,1.0
2014-12-10,1.47,1.55,1.41,1.49,811898,1.22099521347366,1.28744393257427,1.1711586741482,1.23760739324881,977473.168469343,0.0,1.0
2014-12-11,1.3,1.48,1.25,1.45,919934,1.07979168538487,1.22930130336124,1.03826123594699,1.20438303369851,1107541.58990745,0.0,1.0
2014-12-12,1.07,1.25,1.05,1.23,1493697,0.888751617970623,1.03826123594699,0.872139438195471,1.02164905617184,1798315.477219,0.0,1.0
2014-12-15,1.16,1.25,1.12,1.13,1532170,0.963506426958806,1.03826123594699,0.930282067408502,0.938588157296078,1844634.50400626,0.0,1.0
2014-12-16,1.42,1.45,1.1,1.15,1667892,1.17946476403578,1.20438303369851,0.913669887633351,0.95520033707123,2008035.09542414,0.0,1.0
2014-12-17,1.6,1.7,1.32,1.41,1856878,1.32897438201215,1.41203528088791,1.09640386516002,1.1711586741482,2235562.1298747,0.0,1.0
2014-12-18,1.41,1.88,1.31,1.88,1516193,1.1711586741482,1.56154489886427,1.08809777527244,1.56154489886427,1825399.21975549,0.0,1.0
2014-12-19,1.77,1.81,1.35,1.4,1788042,1.47017791010094,1.50340226965124,1.12132213482275,1.16285258426063,2152687.99664029,0.0,1.0
2014-12-22,1.65,1.9,1.57,1.79,1041548,1.37050483145003,1.57815707863942,1.30405611234942,1.48679008987609,1253957.05331569,0.0,1.0
2014-12-23,1.68,1.73,1.58,1.67,585006,1.39542310111275,1.43695355055063,1.31236220223699,1.38711701122518,704309.73890018,0.0,1.0
2014-12-24,1.63,1.69,1.54,1.68,334211,1.35389265167487,1.40372919100033,1.27913784268669,1.39542310111275,402368.628950076,0.0,1.0
2014-12-26,1.57,1.69,1.56,1.69,559191,1.30405611234942,1.40372919100033,1.29575002246184,1.40372919100033,673230.133033386,0.0,1.0
2014-12-29,1.53,1.64,1.5,1.6,517796,1.27083175279911,1.36219874156245,1.24591348313639,1.32897438201215,623393.205477479,0.0,1.0
2014-12-30,1.43,1.52,1.4,1.52,608200,1.18777085392336,1.26252566291154,1.16285258426063,1.26252566291154,732233.828711307,0.0,1.0
2014-12-31,1.51,1.53,1.25,1.42,911093,1.25421957302396,1.27083175279911,1.03826123594699,1.17946476403578,1096897.59240723,0.0,1.0
2015-01-02,1.55,1.635,1.43,1.51,361969,1.28744393257427,1.35804569661866,1.18777085392336,1.25421957302396,435787.482316349,0.0,1.0
2015-01-05,1.42,1.56,1.42,1.55,379823,1.17946476403578,1.29575002246184,1.17946476403578,1.28744393257427,457282.554295652,0.0,1.0
2015-01-06,1.37,1.44,1.27,1.4,484299,1.1379343145979,1.19607694381093,1.05487341572214,1.16285258426063,583064.963845871,0.0,1.0
2015-01-07,1.29,1.41,1.271,1.4,326267,1.07148559549729,1.1711586741482,1.0557040247109,1.16285258426063,392804.561973287,0.0,1.0
2015-01-08,1.23,1.32,1.21,1.32,411117,1.02164905617184,1.09640386516002,1.00503687639669,1.09640386516002,494958.525087646,0.0,1.0
2015-01-09,1.26,1.33,1.15,1.24,484456,1.04656732583457,1.1047099550476,0.95520033707123,1.02995514605941,583253.981785867,0.0,1.0
2015-01-12,1.25,1.34,1.19,1.24,426233,1.03826123594699,1.11301604493517,0.988424696621534,1.02995514605941,513157.220508233,0.0,1.0
2015-01-13,1.29,1.36,1.25,1.28,589388,1.07148559549729,1.12962822471032,1.03826123594699,1.06317950560972,709585.386117235,0.0,1.0
2015-01-14,1.33,1.37,1.26,1.29,558071,1.1047099550476,1.1379343145979,1.04656732583457,1.07148559549729,671881.724798993,0.0,1.0
2015-01-15,1.25,1.42,1.25,1.4,387222,1.03826123594699,1.17946476403578,1.03826123594699,1.16285258426063,466190.476194098,0.0,1.0
2015-01-16,1.3,1.37,1.24,1.25,321174,1.07979168538487,1.1379343145979,1.02995514605941,1.03826123594699,386672.916314577,0.0,1.0
2015-01-20,1.2,1.27,1.17,1.25,424687,0.99673078650911,1.05487341572214,0.971812516846382,1.03826123594699,511295.935570404,0.0,1.0
2015-01-21,1.3,1.31,1.2001,1.24,508013,1.07979168538487,1.08809777527244,0.996813847407985,1.02995514605941,611615.100337254,0.0,1.0
2015-01-22,1.23,1.31,1.18,1.31,935485,1.02164905617184,1.08809777527244,0.980118606733958,1.08809777527244,1126263.99745478,0.0,1.0
2015-01-23,1.22,1.25,1.18,1.25,1503780,1.01334296628426,1.03826123594699,0.980118606733958,1.03826123594699,1810454.76313629,0.0,1.0
2015-01-26,1.38,1.4,1.22,1.22,538074,1.14624040448548,1.16285258426063,1.01334296628426,1.01334296628426,647806.618135494,0.0,1.0
2015-01-27,1.48,1.5,1.3,1.38,569035,1.22930130336124,1.24591348313639,1.07979168538487,1.14624040448548,685081.678264943,0.0,1.0
2015-01-28,1.35,1.5,1.31,1.49,415030,1.12132213482275,1.24591348313639,1.08809777527244,1.23760739324881,499669.526356551,0.0,1.0
2015-01-29,1.23,1.34,1.22,1.34,414218,1.02164905617184,1.11301604493517,1.01334296628426,1.11301604493517,498691.930386617,0.0,1.0
2015-01-30,1.29,1.3399,1.16,1.22,521331,1.07148559549729,1.1129329840363,0.963506426958806,1.01334296628426,627649.118967275,0.0,1.0
2015-02-02,1.42,1.49,1.35,1.37,765697,1.17946476403578,1.23760739324881,1.12132213482275,1.1379343145979,921850.124864787,0.0,1.0
2015-02-03,1.48,1.62,1.45,1.55,1704675,1.22930130336124,1.3455865617873,1.20438303369851,1.28744393257427,2052319.47050057,0.0,1.0
2015-02-04,1.32,1.48,1.31,1.48,970306,1.09640386516002,1.22930130336124,1.08809777527244,1.22930130336124,1168186.25024919,0.0,1.0
2015-02-05,1.32,1.4,1.31,1.37,1147579,1.09640386516002,1.16285258426063,1.08809777527244,1.1379343145979,1381611.58322706,0.0,1.0
2015-02-06,1.29,1.4,1.27,1.4,1625581,1.07148559549729,1.16285258426063,1.05487341572214,1.16285258426063,1957095.36256225,0.0,1.0
2015-02-09,1.3,1.35,1.281,1.29,1686999,1.07979168538487,1.12132213482275,1.06401011459847,1.07148559549729,2031038.69911567,0.0,1.0
2015-02-10,1.1,1.33,1.09,1.32,2529639,0.913669887633351,1.1047099550476,0.905363797745775,1.09640386516002,3045523.2657472,0.0,1.0
2015-02-11,1.01,1.15,0.96,1.13,5181845,0.838915078645167,0.95520033707123,0.797384629207288,0.938588157296078,6238609.34583781,0.0,1.0
2015-02-12,1.02,1.11,0.9999,1.1,2376678,0.847221168532743,0.921975977520927,0.830525927858716,0.913669887633351,2861368.02294301,0.0,1.0
2015-02-13,1.0,1.09,0.9837,1.09,2623898,0.830608988757591,0.905363797745775,0.817070062240843,0.905363797745775,3159005.06196637,0.0,1.0
2015-02-17,1.0,1.07,0.98,1.05,2645333,0.830608988757591,0.888751617970623,0.81399680898244,0.872139438195471,3184811.42848796,0.0,1.0
2015-02-18,1.08,1.13,0.99,0.9901,3294962,0.897057707858199,0.938588157296078,0.822302898870016,0.822385959768891,3966923.11857657,0.0,1.0
2015-02-19,1.16,1.22,1.02,1.05,2553113,0.963506426958806,1.01334296628426,0.847221168532743,0.872139438195471,3073784.45761693,0.0,1.0
2015-02-20,1.16,1.25,1.12,1.2,2581485,0.963506426958806,1.03826123594699,0.930282067408502,0.99673078650911,3107942.52764027,0.0,1.0
2015-02-23,1.12,1.18,1.06,1.13,1547579,0.930282067408502,0.980118606733958,0.880445528083047,0.938588157296078,1863185.95265245,0.0,1.0
2015-02-24,1.14,1.1499,1.1,1.11,682680,0.946894247183654,0.955117276172354,0.913669887633351,0.921975977520927,821902.976298318,0.0,1.0
2015-02-25,1.14,1.16,1.095,1.15,896060,0.946894247183654,0.963506426958806,0.909516842689563,0.95520033707123,1078798.82366829,0.0,1.0
2015-02-26,1.1,1.16,1.08,1.14,1096960,0.913669887633351,0.963506426958806,0.897057707858199,0.946894247183654,1320669.5507122,0.0,1.0
2015-02-27,1.07,1.12,1.04,1.1,819320,0.888751617970623,0.930282067408502,0.863833348307895,0.913669887633351,986408.780894031,0.0,1.0
2015-03-02,1.06,1.11,1.03,1.1,992637,0.880445528083047,0.921975977520927,0.855527258420319,0.913669887633351,1195071.34335828,0.0,1.0
2015-03-03,1.04,1.07,1.03,1.07,795470,0.863833348307895,0.888751617970623,0.855527258420319,0.888751617970623,957694.909117042,0.0,1.0
2015-03-04,1.05,1.06,1.005,1.04,892900,0.872139438195471,0.880445528083047,0.834762033701379,0.863833348307895,1074994.38614983,0.0,1.0
2015-03-05,1.1,1.11,1.02,1.05,1256828,0.913669887633351,0.921975977520927,0.847221168532743,0.872139438195471,1513140.37894044,0.0,1.0
2015-03-06,1.14,1.18,1.08,1.1,2207034,0.946894247183654,0.980118606733958,0.897057707858199,0.913669887633351,2657127.517126,0.0,1.0
2015-03-09,0.9777,1.16,0.9517,1.15,2249748,0.812086408308297,0.963506426958806,0.7904905746006,0.95520033707123,2708552.4361651,0.0,1.0
2015-03-10,0.8524,1.05,0.7707,1.04,3007844,0.708011102016971,0.872139438195471,0.640150347635476,0.863833348307895,3621251.44407487,0.0,1.0
2015-03-11,0.83,0.87,0.77,0.85,954902,0.689405460668801,0.722629820219104,0.639568921343345,0.706017640443953,1149640.82128261,0.0,1.0
2015-03-12,0.8234,0.86,0.8,0.83,509563,0.683923441343001,0.714323730331529,0.664487191006073,0.689405460668801,613481.201018778,0.0,1.0
2015-03-13,0.7651,0.8205,0.72,0.81,1446687,0.635498937298433,0.681514675275604,0.598038471905466,0.672793280893649,1741718.44945228,0.0,1.0
2015-03-16,0.8001,1.05,0.7503,1.05,2537759,0.664570251904949,0.872139438195471,0.623205924264821,0.872139438195471,3055299.22544654,0.0,1.0
2015-03-17,0.89,0.9,0.8,0.8,1861689,0.739241999994256,0.747548089881832,0.664487191006073,0.664487191006073,2241354.26560298,0.0,1.0
2015-03-18,0.93,0.95,0.84,0.93,1100316,0.77246635954456,0.789078539319712,0.697711550556377,0.77246635954456,1324709.95967168,0.0,1.0
2015-03-19,0.9046,0.92,0.87,0.91,644087,0.751368891230117,0.764160269656984,0.722629820219104,0.755854179769408,775439.477200232,0.0,1.0
2015-03-20,0.85,0.93,0.8199,0.92,1641336,0.706017640443953,0.77246635954456,0.681016309882349,0.764160269656984,1976063.37303799,0.0,1.0
2015-03-23,0.893,0.91,0.84,0.84,577173,0.741733826960529,0.755854179769408,0.697711550556377,0.697711550556377,694879.308810905,0.0,1.0
2015-03-24,0.8899,0.9,0.86,0.895,472849,0.739158939095381,0.747548089881832,0.714323730331529,0.743395044938044,569279.897521068,0.0,1.0
2015-03-25,0.9279,0.95,0.8731,0.898,1295823,0.770722080668169,0.789078539319712,0.725204708084253,0.745886871904317,1560087.8602798,0.0,1.0
2015-03-26,0.9877,1.03,0.94,0.95,2588444,0.820392498195873,0.855527258420319,0.780772449432136,0.789078539319712,3116320.71773235,0.0,1.0
2015-03-27,0.93,0.99,0.9105,0.99,557407,0.77246635954456,0.822302898870016,0.756269484263787,0.822302898870016,671082.311345749,0.0,1.0
2015-03-30,0.8991,0.96,0.85,0.95,757146,0.74680054179195,0.797384629207288,0.706017640443953,0.789078539319712,911555.268782396,0.0,1.0
2015-03-31,0.85,0.9024,0.825,0.899,1105705,0.706017640443953,0.74954155145485,0.685252415725013,0.746717480893075,1331197.97036376,0.0,1.0
2015-04-01,0.93,0.93,0.85,0.85,695731,0.77246635954456,0.77246635954456,0.706017640443953,0.706017640443953,837615.544036744,0.0,1.0
2015-04-02,0.915,0.95,0.89,0.9,549993,0.760007224713196,0.789078539319712,0.739241999994256,0.747548089881832,662156.33040845,0.0,1.0
2015-04-06,0.9484,0.967,0.89,0.92,1142487,0.7877495649377,0.803198892128591,0.739241999994256,0.764160269656984,1375481.14150427,0.0,1.0
2015-04-07,1.02,1.04,0.9318,0.9503,1287011,0.847221168532743,0.863833348307895,0.773961455724324,0.789327722016339,1549478.77692136,0.0,1.0
2015-04-08,1.0,1.07,1.0,1.07,1725055,0.830608988757591,0.888751617970623,0.830608988757591,0.888751617970623,2076855.6846228,0.0,1.0
2015-04-09,1.03,1.05,1.01,1.04,685788,0.855527258420319,0.872139438195471,0.838915078645167,0.863833348307895,825644.809148753,0.0,1.0
2015-04-10,1.02,1.04,0.9643,1.03,445411,0.847221168532743,0.863833348307895,0.800956247858945,0.855527258420319,536246.303650334,0.0,1.0
2015-04-13,1.07,1.08,1.0274,1.04,1428178,0.888751617970623,0.897057707858199,0.853367675049549,0.863833348307895,1719434.79944305,0.0,1.0
2015-04-14,1.24,1.24,1.08,1.09,2724420,1.02995514605941,1.02995514605941,0.897057707858199,0.905363797745775,3280027.10887483,0.0,1.0
2015-04-15,1.25,1.3,1.18,1.27,3034730,1.03826123594699,1.07979168538487,0.980118606733958,1.05487341572214,3653620.4653158,0.0,1.0
2015-04-16,1.27,1.271,1.21,1.24,1319792,1.05487341572214,1.0557040247109,1.00503687639669,1.02995514605941,1588945.0004317,0.0,1.0
2015-04-17,1.21,1.28,1.17,1.26,1134083,1.00503687639669,1.06317950560972,0.971812516846382,1.04656732583457,1365363.26400264,0.0,1.0
2015-04-20,1.21,1.2399,1.11,1.2,857745,1.00503687639669,1.02987208516054,0.921975977520927,0.99673078650911,1032670.01875695,0.0,1.0
2015-04-21,1.12,1.21,1.05,1.21,1795025,0.930282067408502,1.00503687639669,0.872139438195471,1.00503687639669,2161095.08119454,0.0,1.0
2015-04-22,1.16,1.18,1.06,1.13,1031771,0.963506426958806,0.980118606733958,0.880445528083047,0.938588157296078,1242186.17179102,0.0,1.0
2015-04-23,1.16,1.22,1.135,1.17,777036,0.963506426958806,1.01334296628426,0.942741202239866,0.971812516846382,935501.554302073,0.0,1.0
2015-04-24,1.09,1.16,1.0526,1.16,1363984,0.905363797745775,0.963506426958806,0.874299021566241,0.963506426958806,1642149.33676581,0.0,1.0
2015-04-27,1.1,1.11,1.04,1.09,953588,0.913669887633351,0.921975977520927,0.863833348307895,0.905363797745775,1148058.84947905,0.0,1.0
2015-04-28,1.11,1.13,1.08,1.08,373025,0.921975977520927,0.938588157296078,0.897057707858199,0.897057707858199,449098.197887267,0.0,1.0
2015-04-29,1.15,1.181,1.11,1.11,861796,0.95520033707123,0.980949215722716,0.921975977520927,0.921975977520927,1037547.16318331,0.0,1.0
2015-04-30,1.15,1.18,1.15,1.15,664171,0.95520033707123,0.980118606733958,0.95520033707123,0.95520033707123,799619.326289081,0.0,1.0
2015-05-01,1.16,1.17,1.14,1.15,417799,0.963506426958806,0.971812516846382,0.946894247183654,0.95520033707123,503003.224928899,0.0,1.0
2015-05-04,1.18,1.1804,1.15,1.17,454301,0.980118606733958,0.980450850329461,0.95520033707123,0.971812516846382,546949.294010813,0.0,1.0
2015-05-05,1.17,1.23,1.14,1.2,1082701,0.971812516846382,1.02164905617184,0.946894247183654,0.99673078650911,1303502.6283781,0.0,1.0
2015-05-06,1.15,1.19,1.14,1.19,887711,0.95520033707123,0.988424696621534,0.946894247183654,0.988424696621534,1068747.16264246,0.0,1.0
2015-05-07,1.06,1.18,1.06,1.18,1253275,0.880445528083047,0.980118606733958,0.880445528083047,0.980118606733958,1508862.79460402,0.0,1.0
2015-05-08,1.11,1.11,1.05,1.08,946770,0.921975977520927,0.921975977520927,0.872139438195471,0.897057707858199,1139850.4143522,0.0,1.0
2015-05-11,1.08,1.11,1.06,1.06,487320,0.897057707858199,0.921975977520927,0.880445528083047,0.880445528083047,586702.054270956,0.0,1.0
2015-05-12,1.11,1.13,1.07,1.09,665557,0.921975977520927,0.938588157296078,0.888751617970623,0.905363797745775,801287.981479139,0.0,1.0
2015-05-13,1.12,1.15,1.1,1.13,484166,0.930282067408502,0.95520033707123,0.913669887633351,0.938588157296078,582904.840368037,0.0,1.0
2015-05-14,1.15,1.16,1.1,1.11,878855,0.95520033707123,0.963506426958806,0.913669887633351,0.921975977520927,1058085.10610338,0.0,1.0
2015-05-15,1.15,1.16,1.11,1.15,411899,0.95520033707123,0.963506426958806,0.921975977520927,0.95520033707123,495900.002979874,0.0,1.0
2015-05-18,1.15,1.17,1.12,1.15,507794,0.95520033707123,0.971812516846382,0.930282067408502,0.95520033707123,611351.438369994,0.0,1.0
2015-05-19,1.1,1.145,1.07,1.12,957719,0.913669887633351,0.951047292127442,0.888751617970623,0.930282067408502,1153032.30877929,0.0,1.0
2015-05-20,1.11,1.11,1.06,1.1,662652,0.921975977520927,0.921975977520927,0.880445528083047,0.913669887633351,797790.547621188,0.0,1.0
2015-05-21,1.14,1.14,1.09,1.09,567546,0.946894247183654,0.946894247183654,0.905363797745775,0.905363797745775,683289.01767476,0.0,1.0
2015-05-22,1.18,1.2,1.11,1.11,1375704,0.980118606733958,0.99673078650911,0.921975977520927,0.921975977520927,1656259.46578998,0.0,1.0
2015-05-26,1.2,1.21,1.15,1.15,1209816,0.99673078650911,1.00503687639669,0.95520033707123,0.95520033707123,1456540.94330188,0.0,1.0
2015-05-27,1.21,1.21,1.15,1.18,718753,1.00503687639669,1.00503687639669,0.95520033707123,0.980118606733958,865332.556869019,0.0,1.0
2015-05-28,1.23,1.25,1.18,1.2,1697873,1.02164905617184,1.03826123594699,0.980118606733958,0.99673078650911,2044130.29834849,0.0,1.0
2015-05-29,1.22,1.25,1.21,1.21,1136169,1.01334296628426,1.03826123594699,1.00503687639669,1.00503687639669,1367874.6743392,0.0,1.0
2015-06-01,1.17,1.21,1.16,1.21,676473,0.971812516846382,1.00503687639669,0.963506426958806,1.00503687639669,814430.146020759,0.0,1.0
2015-06-02,1.18,1.22,1.14,1.16,528330,0.980118606733958,1.01334296628426,0.946894247183654,0.963506426958806,636075.466496294,0.0,1.0
2015-06-03,1.2,1.22,1.1801,1.21,456795,0.99673078650911,1.01334296628426,0.980201667632834,1.00503687639669,549951.91020418,0.0,1.0
2015-06-04,1.18,1.21,1.18,1.2,159037,0.980118606733958,1.00503687639669,0.980118606733958,0.99673078650911,191470.357475765,0.0,1.0
2015-06-05,1.2,1.21,1.18,1.2,262855,0.99673078650911,1.00503687639669,0.980118606733958,0.99673078650911,316460.577188279,0.0,1.0
2015-06-08,1.16,1.23,1.16,1.19,257567,0.963506426958806,1.02164905617184,0.963506426958806,0.988424696621534,310094.164024475,0.0,1.0
2015-06-09,1.17,1.2,1.17,1.17,188865,0.971812516846382,0.99673078650911,0.971812516846382,0.971812516846382,227381.358203817,0.0,1.0
2015-06-10,1.19,1.2,1.17,1.2,313775,0.988424696621534,0.99673078650911,0.971812516846382,0.99673078650911,377764.994416131,0.0,1.0
2015-06-11,1.16,1.2,1.16,1.2,250013,0.963506426958806,0.99673078650911,0.963506426958806,0.99673078650911,300999.632057877,0.0,1.0
2015-06-12,1.14,1.17,1.14,1.17,474810,0.946894247183654,0.971812516846382,0.946894247183654,0.971812516846382,571640.815867177,0.0,1.0
2015-06-15,1.11,1.13,1.1,1.12,502435,0.921975977520927,0.938588157296078,0.913669887633351,0.930282067408502,604899.545755617,0.0,1.0
2015-06-16,1.08,1.11,1.07,1.1,508850,0.897057707858199,0.921975977520927,0.888751617970623,0.913669887633351,612622.794705277,0.0,1.0
2015-06-17,1.03,1.117,1.01,1.09,880474,0.855527258420319,0.92779024044223,0.838915078645167,0.905363797745775,1060034.27836363,0.0,1.0
2015-06-18,1.02,1.05,0.96,1.02,1208516,0.847221168532743,0.872139438195471,0.797384629207288,0.847221168532743,1454975.82660124,0.0,1.0
2015-06-19,1.0,1.07,1.0,1.07,220410,0.830608988757591,0.888751617970623,0.830608988757591,0.888751617970623,265359.516912627,0.0,1.0
2015-06-22,1.05,1.06,1.01,1.01,31407,0.872139438195471,0.880445528083047,0.838915078645167,0.838915078645167,37812.0155513583,0.0,1.0
2015-06-23,1.13,1.14,1.055,1.06,791094,0.938588157296078,0.946894247183654,0.876292483139259,0.880445528083047,952426.485515529,0.0,1.0
2015-06-24,1.05,1.15,1.05,1.13,803689,0.872139438195471,0.95520033707123,0.872139438195471,0.938588157296078,967590.058472811,0.0,1.0
2015-06-25,0.9905,1.09,0.9886,1.03,969333,0.822718203364394,0.905363797745775,0.821140046285755,0.855527258420319,1167014.82059556,0.0,1.0
2015-06-26,0.9882,1.04,0.9784,1.01,3620651,0.820807802690252,0.863833348307895,0.812667834600427,0.838915078645167,4359031.80558604,0.0,1.0
2015-06-29,1.04,1.04,0.9501,1.0,604335,0.863833348307895,0.863833348307895,0.789161600218588,0.830608988757591,727580.616366736,0.0,1.0
2015-06-30,0.93,1.03,0.93,1.03,1004764,0.77246635954456,0.855527258420319,0.77246635954456,0.855527258420319,1209671.47430334,0.0,1.0
2015-07-01,0.798,0.95,0.79,0.9395,1010359,0.662825973028558,0.789078539319712,0.656181101118497,0.780357144937757,1216407.49579568,0.0,1.0
2015-07-02,0.81,0.89,0.7989,0.83,422468,0.672793280893649,0.739241999994256,0.66357352111844,0.689405460668801,508624.401756017,0.0,1.0
2015-07-06,0.7511,0.81,0.75,0.81,736068,0.623870411455827,0.672793280893649,0.622956741568194,0.672793280893649,886178.707385524,0.0,1.0
2015-07-07,0.7601,0.7888,0.7018,0.75,532850,0.631345892354645,0.655184370331988,0.582921388310078,0.622956741568194,641517.256870801,0.0,1.0
2015-07-08,0.74,0.8,0.721,0.8,428284,0.614650651680618,0.664487191006073,0.598869080894223,0.664487191006073,515626.493087462,0.0,1.0
2015-07-09,0.8,0.84,0.7677,0.79,498618,0.664487191006073,0.697711550556377,0.637658520669203,0.656181101118497,600304.122335376,0.0,1.0
2015-07-10,0.8,0.878,0.8,0.84,540209,0.664487191006073,0.729274692129165,0.664487191006073,0.697711550556377,650377.021332305,0.0,1.0
2015-07-13,0.7699,0.788,0.7233,0.75,619272,0.63948586044447,0.654519883140982,0.600779481568366,0.622956741568194,745563.807257004,0.0,1.0
2015-07-14,0.8,0.8195,0.7753,0.79,199196,0.664487191006073,0.680684066286846,0.643971148983761,0.656181101118497,239819.220230151,0.0,1.0
2015-07-15,0.75,0.836,0.73,0.836,404335,0.622956741568194,0.694389114601346,0.606344561793042,0.694389114601346,486793.43165404,0.0,1.0
2015-07-16,0.63,0.72,0.5626,0.7006,2113776,0.523283662917283,0.598038471905466,0.467300617075021,0.581924657523569,2544850.86076632,0.0,1.0
2015-07-17,0.56,0.63,0.5587,0.63,914207,0.465141033704251,0.523283662917283,0.464061242018866,0.523283662917283,1100646.6488732,0.0,1.0
2015-07-20,0.51,0.5402,0.5,0.54,548707,0.423610584266372,0.448694975726851,0.415304494378796,0.448528853929099,660608.068810747,0.0,1.0
2015-07-21,0.51,0.55,0.5018,0.54,428122,0.423610584266372,0.456834943816675,0.416799590558559,0.448528853929099,515431.455467844,0.0,1.0
2015-07-22,0.44,0.51,0.372,0.5,1012181,0.36546795505334,0.423610584266372,0.308986543817824,0.415304494378796,1218601.06704841,0.0,1.0
2015-07-23,0.4628,0.48,0.411,0.441,375069,0.384405839997013,0.398692314603644,0.34138029437937,0.366298564042098,451559.042915032,0.0,1.0
2015-07-24,0.5209,0.5265,0.45,0.465,395240,0.432664222243829,0.437315632580872,0.373774044940916,0.38623317977228,475843.634429231,0.0,1.0
2015-07-27,0.52,0.535,0.46,0.49,507502,0.431916674153948,0.444375808985311,0.382080134828492,0.40699840449122,610999.889080313,0.0,1.0
2015-07-28,0.5164,0.56,0.5,0.56,332631,0.42892648179442,0.465141033704251,0.415304494378796,0.465141033704251,400466.410190844,0.0,1.0
2015-07-29,0.55,0.57,0.51,0.52,419514,0.456834943816675,0.473447123591827,0.423610584266372,0.431916674153948,505067.975037811,0.0,1.0
2015-07-30,0.557,0.58,0.544,0.55,321386,0.462649206737978,0.481753213479403,0.45185128988413,0.456834943816675,386928.150730373,0.0,1.0
2015-07-31,0.5694,0.58,0.5001,0.58,381011,0.472948758198573,0.481753213479403,0.415387555277671,0.481753213479403,458712.830172845,0.0,1.0
2015-08-03,0.46,0.57,0.4501,0.57,541747,0.382080134828492,0.473447123591827,0.373857105839792,0.473447123591827,652228.674782745,0.0,1.0
2015-08-04,2.67,4.4599,2.67,4.25,860507,2.21772599998277,3.70443302895998,2.21772599998277,3.53008820221976,1035995.28977784,0.0,1.0
2015-08-05,2.93,3.0,2.63,2.71,196680,2.43368433705974,2.49182696627277,2.18450164043247,2.25095035953307,236790.117446466,0.0,1.0
2015-08-06,2.59,2.82,2.5101,2.75,199165,2.15127728088216,2.34231734829641,2.08491162268043,2.28417471908338,239781.898216521,0.0,1.0
2015-08-07,2.3294,2.7095,2.32,2.59,103129,1.93482057841193,2.25053505503869,1.92701285391761,2.15127728088216,124160.707861178,0.0,1.0
2015-08-10,3.72,3.9,2.38,2.43,842832,3.08986543817824,3.23937505615461,1.97684939324307,2.01837984268095,1014715.72232886,0.0,1.0
2015-08-11,3.35,3.6899,3.06,3.65,212570,2.78254011233793,3.06486410761664,2.54166350559823,3.03172280896521,255920.659271889,0.0,1.0
2015-08-12,3.39,3.7,3.24,3.7,76085,2.81576447188823,3.07325325840309,2.6911731235746,3.07325325840309,91601.4647443276,0.0,1.0
2015-08-13,3.24,3.3899,3.24,3.26,51828,2.6911731235746,2.81568141098936,2.6911731235746,2.70778530334975,62397.591046448,0.0,1.0
2015-08-14,3.36,3.36,3.18,3.19,49099,2.79084620222551,2.79084620222551,2.64133658424914,2.64964267413672,59112.0499110433,0.0,1.0
2015-08-17,3.27,3.33,3.17,3.29,14598,2.71609139323732,2.76592793256278,2.63303049436156,2.73270357301248,17575.0566121797,0.0,1.0
2015-08-18,3.02,3.5876,2.8,3.45,79901,2.50843914604793,2.97989280806673,2.32570516852126,2.86560101121369,96195.6842286456,0.0,1.0
2015-08-19,2.87,3.13,2.86,2.99,55496,2.38384779773429,2.59980613481126,2.37554170784671,2.4835208763852,66813.6280140789,0.0,1.0
2015-08-20,2.03,2.68,1.96,2.56,239139,1.68613624717791,2.22603208987034,1.62799361796488,2.12635901121943,287908.032825047,0.0,1.0
2015-08-21,1.92,2.0,1.84,1.93,128926,1.59476925841458,1.66121797751518,1.52832053931397,1.60307534830215,155218.642881345,0.0,1.0
2015-08-24,1.89,2.0,1.5,1.8,115056,1.56985098875185,1.66121797751518,1.24591348313639,1.49509617976366,138520.05162152,0.0,1.0
2015-08-25,1.81,2.25,1.785,2.25,93070,1.50340226965124,1.86887022470458,1.4826370449323,1.86887022470458,112050.316406053,0.0,1.0
2015-08-26,1.8,1.95,1.75,1.81,92667,1.49509617976366,1.6196875280773,1.45356573032578,1.50340226965124,111565.130228857,0.0,1.0
2015-08-27,2.08,2.2499,1.93,1.99,189329,1.72766669661579,1.8687871638057,1.60307534830215,1.65291188762761,227939.98447235,0.0,1.0
2015-08-28,4.19,7.117,2.06,2.23,5588894,3.48025166289431,5.91144417298778,1.71105451684064,1.85225804492943,6728670.2595884,0.0,1.0
2015-08-31,5.07,5.47,4.0,4.5,3408708,4.21118757300099,4.54343116850402,3.32243595503037,3.73774044940916,4103866.01413823,0.0,1.0
2015-09-01,4.29,4.9099,4.19,4.7,493186,3.56331256177007,4.0782070739009,3.48025166289431,3.90386224716068,593764.342398579,0.0,1.0
2015-09-02,4.6,4.75,4.2,4.39,337235,3.82080134828492,3.94539269659856,3.48855775278188,3.64637346064583,406009.331182931,0.0,1.0
2015-09-03,4.81,5.75,4.6,4.6,672669,3.99522923592401,4.77600168535615,3.82080134828492,3.82080134828492,809850.373767524,0.0,1.0
2015-09-04,5.08,5.18,4.53,4.81,285322,4.21949366288856,4.30255456176432,3.76265871907189,3.99522923592401,343509.40558298,0.0,1.0
2015-09-08,7.15,7.5,5.3,5.57,1851730,5.93885426961678,6.22956741568194,4.40222764041523,4.62649206737978,2229364.2677402,0.0,1.0
2015-09-09,5.42,7.7,5.35,7.38,926622,4.50190071906615,6.39568921343345,4.44375808985311,6.12989433703102,1115593.51336424,0.0,1.0
2015-09-10,6.35,6.69,5.5701,5.65,716088,5.27436707861071,5.55677413478829,4.62657512827866,4.69294078648039,862124.067632725,0.0,1.0
2015-09-11,5.83,6.338,5.51,6.25,295462,4.84245040445676,5.26439977074561,4.57665552805433,5.19130617973495,355717.315847913,0.0,1.0
2015-09-14,5.69,6.0,5.6,5.83,132153,4.7261651460307,4.98365393254555,4.65141033704251,4.84245040445676,159103.744106685,0.0,1.0
2015-09-15,5.8,6.48,5.64,5.64,489866,4.81753213479403,5.38234624714919,4.68463469659282,4.68463469659282,589767.275132348,0.0,1.0
2015-09-16,6.18,6.5,6.0,6.0,475035,5.13316355052191,5.39895842692434,4.98365393254555,4.98365393254555,571911.701449979,0.0,1.0
2015-09-17,6.01,6.5,5.85,6.5,320103,4.99196002243312,5.39895842692434,4.85906258423191,5.39895842692434,385383.500940441,0.0,1.0
2015-09-18,6.28,6.28,5.8,6.14,378260,5.21622444939767,5.21622444939767,4.81753213479403,5.09993919097161,455400.802447123,0.0,1.0
2015-09-21,6.19,6.4,6.06,6.27,263122,5.14146964040949,5.31589752804858,5.033490471871,5.2079183595101,316782.02807987,0.0,1.0
2015-09-22,6.13,6.25,5.9,6.1,163484,5.09163310108404,5.19130617973495,4.90059303366979,5.06671483142131,196824.260527852,0.0,1.0
2015-09-23,6.05,6.43,5.81,6.27,247371,5.02518438198343,5.34081579771131,4.82583822468161,5.2079183595101,297818.833347822,0.0,1.0
2015-09-24,6.95,6.98,6.05,6.2,536149,5.77273247186526,5.79765074152799,5.02518438198343,5.14977573029707,645489.041482637,0.0,1.0
2015-09-25,6.49,7.2,6.27,7.0,246407,5.39065233703677,5.98038471905466,5.2079183595101,5.81426292130314,296658.239117507,0.0,1.0
2015-09-28,6.1,6.37,6.0,6.37,156034,5.06671483142131,5.29097925838586,4.98365393254555,5.29097925838586,187854.937897304,0.0,1.0
2015-09-29,6.05,6.4,5.96,6.36,201026,5.02518438198343,5.31589752804858,4.95042957299524,5.28267316849828,242022.422970272,0.0,1.0
2015-09-30,6.15,6.4,6.0,6.07,188012,5.10824528085919,5.31589752804858,4.98365393254555,5.04179656175858,226354.400861017,0.0,1.0
2015-10-01,5.81,6.25,5.7,6.24,206045,4.82583822468161,5.19130617973495,4.73447123591827,5.18300008984737,248064.977370637,0.0,1.0
2015-10-02,5.78,5.85,5.3201,5.68,179231,4.80091995501888,4.85906258423191,4.41892288108926,4.71785905614312,215782.639516206,0.0,1.0
2015-10-05,5.86,6.05,5.74,5.74,156798,4.86736867411949,5.02518438198343,4.76769559546857,4.76769559546857,188774.744942907,0.0,1.0
2015-10-06,5.93,6.17,5.62,5.9,595277,4.92551130333252,5.12485746063434,4.66802251681766,4.90059303366979,716675.364771098,0.0,1.0
2015-10-07,5.78,6.1,5.57,6.07,284084,4.80091995501888,5.06671483142131,4.62649206737978,5.04179656175858,342018.932909608,0.0,1.0
2015-10-08,5.93,6.04,5.7,5.7,257861,4.92551130333252,5.01687829209585,4.73447123591827,4.73447123591827,310448.121186003,0.0,1.0
2015-10-09,5.78,6.12,5.65,5.93,190263,4.80091995501888,5.08332701119646,4.69294078648039,4.92551130333252,229064.460624959,0.0,1.0
2015-10-12,5.53,5.82,5.13,5.68,250176,4.59326770782948,4.83414431456918,4.26102411232644,4.71785905614312,301195.873613417,0.0,1.0
2015-10-13,5.46,5.69,5.32,5.5,91247,4.53512507861645,4.7261651460307,4.41883982019039,4.56834943816675,109855.541217397,0.0,1.0
2015-10-14,5.28,5.49,5.23,5.42,48899,4.38561546064008,4.56004334827918,4.3440850112022,4.50190071906615,58871.2627263307,0.0,1.0
2015-10-15,5.33,5.41,5.09,5.19,69132,4.42714591007796,4.49359462917857,4.22779975277614,4.3108606516519,83230.4982677906,0.0,1.0
2015-10-16,5.23,5.47,5.2,5.4,49848,4.3440850112022,4.54343116850402,4.31916674153948,4.48528853929099,60013.7979177925,0.0,1.0
2015-10-19,4.86,5.3,4.82,5.15,109899,4.03675968536189,4.40222764041523,4.00353532581159,4.2776362921016,132311.354063703,0.0,1.0
2015-10-20,4.86,4.979,4.7485,4.92,81891,4.03675968536189,4.13560215502405,3.94414678311542,4.08659622468735,98591.5167165372,0.0,1.0
2015-10-21,4.27,4.94,4.02,4.79,291071,3.54670038199491,4.1032084044625,3.33904813480552,3.97861705614886,350430.833207547,0.0,1.0
2015-10-22,4.1,4.431,4.04,4.27,98171,3.40549685390612,3.68042842918489,3.35566031458067,3.54670038199491,118191.593552151,0.0,1.0
2015-10-23,3.83,4.1335,3.68,4.03,138044,3.18123242694158,3.4333222550295,3.05664107862794,3.34735422469309,166196.130632397,0.0,1.0
2015-10-26,3.37,3.91,3.03,3.76,131647,2.79915229211308,3.24768114604218,2.5167452359355,3.12308979772854,158494.552529362,0.0,1.0
2015-10-27,3.11,3.26,3.0,3.24,78962,2.58319395503611,2.70778530334975,2.49182696627277,2.6911731235746,95065.1883964196,0.0,1.0
2015-10-28,3.81,4.34,3.11,3.11,415946,3.16462024716642,3.60484301120795,2.58319395503611,2.58319395503611,500772.331662536,0.0,1.0
2015-10-29,3.89,4.3,3.71,3.71,242606,3.23106896626703,3.57161865165764,3.08155934829066,3.08155934829066,292082.078672042,0.0,1.0
2015-10-30,3.85,4.0699,3.52,3.89,88997,3.19784460671673,3.38049552334452,2.92374364042672,3.23106896626703,107146.685389379,0.0,1.0
2015-11-02,3.83,4.02,3.696,3.86,100291,3.18123242694158,3.33904813480552,3.06993082244806,3.2061506966043,120743.937710105,0.0,1.0
2015-11-03,4.17,4.3,3.85,3.85,251718,3.46363948311916,3.57161865165764,3.19784460671673,3.19784460671673,303052.342807552,0.0,1.0
2015-11-04,4.31,4.98,3.92,4.15,332652,3.57992474154522,4.13643276401281,3.25598723592976,3.447027303344,400491.692845239,0.0,1.0
2015-11-05,4.23,4.37,4.02,4.22,118138,3.51347602244461,3.62976128087067,3.33904813480552,3.50516993255704,142230.582137943,0.0,1.0
2015-11-06,4.17,4.28,4.02,4.09,120000,3.46363948311916,3.55500647188249,3.33904813480552,3.39719076401855,144472.310827618,0.0,1.0
2015-11-09,3.97,4.28,3.92,4.15,167027,3.29751768536764,3.55500647188249,3.25598723592976,3.447027303344,201089.805505037,0.0,1.0
2015-11-10,3.8,4.28,3.68,4.28,119188,3.15631415727885,3.55500647188249,3.05664107862794,3.55500647188249,143494.714857684,0.0,1.0
2015-11-11,3.59,4.0,3.49,3.88,102858,2.98188626963975,3.32243595503037,2.89882537076399,3.22276287637945,123834.441225893,0.0,1.0
2015-11-12,3.64,3.69,3.33,3.55,105434,3.02341671907763,3.06494716851551,2.76592793256278,2.94866191008945,126935.780164992,0.0,1.0
2015-11-13,3.74,3.8,3.52,3.78,120842,3.10647761795339,3.15631415727885,2.92374364042672,3.1397019775037,145486.024875258,0.0,1.0
2015-11-16,3.91,3.97,3.54,3.74,135681,3.24768114604218,3.29751768536764,2.94035582020187,3.10647761795339,163351.230045017,0.0,1.0
2015-11-17,3.59,3.97,3.51,3.81,96476,2.98188626963975,3.29751768536764,2.91543755053915,3.16462024716642,116150.922161711,0.0,1.0
2015-11-18,3.54,3.75,3.28,3.6,133580,2.94035582020187,3.11478370784097,2.7243974831249,2.99019235952733,160821.76066961,0.0,1.0
2015-11-19,3.36,3.57,3.31,3.44,156362,2.79084620222551,2.9652740898646,2.74931575278763,2.85729492132611,188249.828880233,0.0,1.0
2015-11-20,3.26,3.5,3.23,3.35,106792,2.70778530334975,2.90713146065157,2.68286703368702,2.78254011233793,128570.725149191,0.0,1.0
2015-11-23,3.24,3.35,3.04,3.26,137565,2.6911731235746,2.78254011233793,2.52505132582308,2.70778530334975,165619.44532501,0.0,1.0
2015-11-24,3.33,3.5,3.25,3.3,140340,2.76592793256278,2.90713146065157,2.69947921346217,2.74100966290005,168960.367512899,0.0,1.0
2015-11-25,3.31,3.43,3.16,3.33,63271,2.74931575278763,2.84898883143854,2.62472440447399,2.76592793256278,76174.2298197849,0.0,1.0
2015-11-27,3.15,3.33,3.06,3.31,26774,2.61641831458641,2.76592793256278,2.54166350559823,2.74931575278763,32234.1804174887,0.0,1.0
2015-11-30,3.32,3.36,3.1,3.15,51105,2.7576218426752,2.79084620222551,2.57488786514853,2.61641831458641,61527.1453737118,0.0,1.0
2015-12-01,3.29,3.4,3.18,3.32,42476,2.73270357301248,2.82407056177581,2.64133658424914,2.7576218426752,51138.3822892824,0.0,1.0
2015-12-02,3.15,3.31,3.08,3.28,82244,2.61641831458641,2.74931575278763,2.55827568537338,2.7243974831249,99016.5060975551,0.0,1.0
2015-12-03,3.18,3.34,3.07,3.15,97230,2.64133658424914,2.77423402245036,2.54996959548581,2.61641831458641,117058.689848077,0.0,1.0
2015-12-04,2.72,3.19,2.7,3.19,194150,2.25925644942065,2.64964267413672,2.2426442696455,2.64964267413672,233744.15955985,0.0,1.0
2015-12-07,2.4,2.7,2.365,2.67,102392,1.99346157301822,2.2426442696455,1.9643902584117,2.21772599998277,123273.407085512,0.0,1.0
2015-12-08,2.29,2.48,2.1101,2.29,118788,1.90209458425488,2.05991029211883,1.75266802717739,1.90209458425488,143013.140488259,0.0,1.0
2015-12-09,2.57,2.6799,2.29,2.29,185128,2.13466510110701,2.22594902897147,1.90209458425488,1.90209458425488,222882.24965746,0.0,1.0
2015-12-10,2.66,2.89,2.52,2.56,60023,2.20941991009519,2.40045997750944,2.09313465166913,2.12635901121943,72263.8459400509,0.0,1.0
2015-12-11,2.44,2.6,2.41,2.58,78109,2.02668593256852,2.15958337076974,2.0017676629058,2.14297119099459,94038.2310536201,0.0,1.0
2015-12-14,2.34,2.47,2.23,2.45,79863,1.94362503369276,2.05160420223125,1.85225804492943,2.0349920224561,96149.9346635505,0.0,1.0
2015-12-15,2.48,2.55,2.29,2.36,72231,2.05991029211883,2.11805292133186,1.90209458425488,1.96023721346792,86961.4956949137,0.0,1.0
2015-12-16,2.27,2.56,2.2568,2.43,117500,1.88548240447973,2.12635901121943,1.87451836582813,2.01837984268095,141462.471018709,0.0,1.0
2015-12-17,2.22,2.34,2.15,2.25,88527,1.84395195504185,1.94362503369276,1.78580932582882,1.86887022470458,106580.835505304,0.0,1.0
2015-12-18,2.13,2.44,2.13,2.25,73683,1.76919714605367,2.02668593256852,1.76919714605367,1.86887022470458,88709.610655928,0.0,1.0
2015-12-21,2.12,2.32,2.09,2.14,58016,1.76089105616609,1.92701285391761,1.73597278650337,1.77750323594125,69847.5465414591,0.0,1.0
2015-12-22,2.11,2.4,2.1,2.11,117156,1.75258496627852,1.99346157301822,1.74427887639094,1.75258496627852,141048.317061003,0.0,1.0
2015-12-23,2.43,2.49,2.22,2.3,238182,2.01837984268095,2.0682163820064,1.84395195504185,1.91040067414246,286755.866146197,0.0,1.0
2015-12-24,2.27,2.52,2.2681,2.4,123800,1.88548240447973,2.09313465166913,1.88390424740109,1.99346157301822,149047.267337159,0.0,1.0
2015-12-28,2.05,2.2799,2.02,2.23,161988,1.70274842695306,1.89370543346843,1.67783015729033,1.85225804492943,195023.172386201,0.0,1.0
2015-12-29,2.08,2.22,1.9799,2.22,127890,1.72766669661579,1.84395195504185,1.64452273684116,1.84395195504185,153971.365264534,0.0,1.0
2015-12-30,2.0,2.1,2.0,2.06,144857,1.66121797751518,1.74427887639094,1.66121797751518,1.71105451684064,174398.546079636,0.0,1.0
2015-12-31,2.02,2.3,1.95,1.98,431002,1.67783015729033,1.91040067414246,1.6196875280773,1.64460579774003,518898.790927709,0.0,1.0
2016-01-04,1.98,2.09,1.91,2.09,89316,1.64460579774003,1.73597278650337,1.586463168527,1.73597278650337,107530.740948996,0.0,1.0
2016-01-05,1.91,2.01,1.8899,1.92,57106,1.586463168527,1.66952406740276,1.56976792785297,1.59476925841458,68751.9648510161,0.0,1.0
2016-01-06,1.74,1.9,1.74,1.84,125311,1.44525964043821,1.57815707863942,1.44525964043821,1.52832053931397,150866.414517663,0.0,1.0
2016-01-07,1.61,1.7,1.52,1.7,98778,1.33728047189972,1.41203528088791,1.26252566291154,1.41203528088791,118922.382657754,0.0,1.0
2016-01-08,1.5,1.63,1.46,1.63,156897,1.24591348313639,1.35389265167487,1.21268912358608,1.35389265167487,188893.934599339,0.0,1.0
2016-01-11,1.31,1.56,1.29,1.49,125208,1.08809777527244,1.29575002246184,1.07148559549729,1.23760739324881,150742.409117537,0.0,1.0
2016-01-12,0.9855,1.32,0.9804,1.32,274465,0.818565158420606,1.09640386516002,0.814329052577943,1.09640386516002,330438.273260851,0.0,1.0
2016-01-13,0.9504,1.1,0.93,1.01,167747,0.789410782915215,0.913669887633351,0.77246635954456,0.838915078645167,201956.639370003,0.0,1.0
2016-01-14,0.96,1.03,0.87,0.98,214693,0.797384629207288,0.855527258420319,0.722629820219104,0.81399680898244,258476.615237614,0.0,1.0
2016-01-15,0.78,0.97,0.78,0.92,150641,0.647875011230921,0.805690719094864,0.647875011230921,0.764160269656984,181362.111461526,0.0,1.0
2016-01-19,0.79,0.86,0.68,0.82,132645,0.656181101118497,0.714323730331529,0.564814112355162,0.681099370781225,159696.080581078,0.0,1.0
2016-01-20,0.7746,0.79,0.66,0.77,144901,0.64338972269163,0.656181101118497,0.54820193258001,0.639568921343345,174451.519260272,0.0,1.0
2016-01-21,0.74,0.91,0.74,0.77,371426,0.614650651680618,0.755854179769408,0.614650651680618,0.639568921343345,447173.104345489,0.0,1.0
2016-01-22,0.79,0.8923,0.77,0.8,327156,0.656181101118497,0.741152400668399,0.639568921343345,0.664487191006073,393874.861009334,0.0,1.0
2016-01-25,0.6901,0.7942,0.68,0.79,120239,0.573203263141614,0.659669658871279,0.564814112355162,0.656181101118497,144760.051513349,0.0,1.0
2016-01-26,0.6788,0.7,0.66,0.7,150002,0.563817381568653,0.581426292130314,0.54820193258001,0.581426292130314,180592.796406369,0.0,1.0
2016-01-27,0.71,0.7767,0.64,0.67,312559,0.58973238201789,0.645134001568021,0.531589752804859,0.556508022467586,376301.008333078,0.0,1.0
2016-01-28,0.8676,0.88,0.72,0.75,346179,0.720636358646086,0.73093591010668,0.598038471905466,0.622956741568194,416777.334083283,0.0,1.0
2016-01-29,1.02,1.25,0.8,0.8699,1107829,0.847221168532743,1.03826123594699,0.664487191006073,0.722546759320229,1333755.13026541,0.0,1.0
2016-02-01,0.8826,1.0,0.8501,0.9999,236637,0.73309549347745,0.830608988757591,0.706100701342828,0.830525927858716,284895.785144292,0.0,1.0
2016-02-02,0.711,0.88,0.701,0.88,565623,0.590562991006647,0.73093591010668,0.582256901119072,0.73093591010668,680973.848893747,0.0,1.0
2016-02-03,0.7121,0.81,0.7,0.81,606055,0.591476660894281,0.672793280893649,0.581426292130314,0.672793280893649,729651.386155265,0.0,1.0
2016-02-04,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-05,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-09,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-10,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-16,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-17,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-19,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-22,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-23,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-24,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-25,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-26,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-02-29,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-01,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-02,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-03,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-04,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-07,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-09,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-10,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-14,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-15,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-16,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-17,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-21,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-22,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-23,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-24,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-28,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-29,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-30,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-03-31,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-01,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-04,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-05,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-06,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-07,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-13,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-14,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-15,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-19,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-20,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-21,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-22,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-25,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-26,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-27,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-28,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-04-29,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-02,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-03,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-04,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-05,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-06,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-09,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-10,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-13,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-16,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-17,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-19,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-20,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-23,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-24,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-25,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-26,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-27,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-05-31,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-01,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-02,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-03,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-06,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-07,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-09,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-10,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-13,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-14,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-15,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-16,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-17,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-20,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-21,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-22,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-23,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-24,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-27,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-28,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-29,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-06-30,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-01,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-05,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-06,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-07,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-13,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-14,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-15,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-19,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-20,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-21,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-22,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-25,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-26,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-27,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-28,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-07-29,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-01,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-02,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-03,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-04,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-05,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-09,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-10,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-15,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-16,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-17,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-19,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-22,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-23,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-24,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-25,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-26,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-29,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-30,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-08-31,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-01,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-02,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-06,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-07,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-08,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-09,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-09-13,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-14,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-15,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-16,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-19,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-20,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-21,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-22,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-23,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-26,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-27,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-28,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-29,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-09-30,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-03,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-04,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-05,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-06,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-07,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-10,0.7121,0.7121,0.7121,0.7121,0,0.591476660894281,0.591476660894281,0.591476660894281,0.591476660894281,0,0.0,1.0
2016-10-11,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-12,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-13,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-14,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-17,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-18,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-19,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-20,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-21,0.7111,0.7111,0.7111,0.7111,0,0.590646051905523,0.590646051905523,0.590646051905523,0.590646051905523,0,0.0,1.0
2016-10-24,22.65,25.0,19.0,19.0,6579,18.8132935953594,20.7652247189398,15.7815707863942,15.7815707863942,7920.69444112416,0.0,1.0
2016-10-25,20.5,23.25,20.5,23.0,182496,17.0274842695306,19.311658988614,17.0274842695306,19.1040067414246,219713.490306641,0.0,1.0
2016-10-26,20.29,21.0,20.25,20.75,76763,16.8530563818915,17.4427887639094,16.8198320223412,17.23513651672,92417.7333005037,0.0,1.0
2016-10-27,19.5,21.0,19.25,20.77,192173,16.196875280773,17.4427887639094,15.9892230335836,17.2517486964952,231363.978238965,0.0,1.0
2016-10-28,19.35,19.92,19.31,19.92,14590,16.0722839324594,16.5457310560512,16.0390595729091,16.5457310560512,17565.4251247912,0.0,1.0
2016-10-31,18.75,19.75,18.75,19.5,43311,15.5739185392048,16.4045275279624,15.5739185392048,16.196875280773,52143.6687854581,0.0,1.0
2016-11-01,19.05,19.25,19.05,19.1178,3036,15.8231012358321,15.9892230335836,15.8231012358321,15.8794165252699,3655.14946393873,0.0,1.0
2016-11-02,19.0,19.1,19.0,19.1,19804,15.7815707863942,15.86463168527,15.7815707863942,15.86463168527,23842.7470302512,0.0,1.0
2016-11-03,19.1,19.3073,19.1,19.3073,5601,15.86463168527,16.0368169286394,15.86463168527,16.0368169286394,6743.24510787906,0.0,1.0
2016-11-04,19.15,20.11,19.15,19.1588,25175,15.9061621347079,16.7035467639152,15.9061621347079,15.9134714938089,30309.0868757106,0.0,1.0
2016-11-07,19.25,19.6247,19.15,19.6247,31760,15.9892230335836,16.3004522216711,15.9061621347079,16.3004522216711,38237.0049323762,0.0,1.0
2016-11-08,18.91,19.25,18.91,19.25,10799,15.7068159774061,15.9892230335836,15.7068159774061,15.9892230335836,13001.304038562,0.0,1.0
2016-11-09,19.55,19.95,18.05,19.0,20171,16.2384057302109,16.5706493257139,14.9924922470745,15.7815707863942,24284.591514199,0.0,1.0
2016-11-10,19.2925,19.2925,19.0,19.0,5283,16.0245239156058,16.0245239156058,15.7815707863942,15.7815707863942,6360.39348418588,0.0,1.0
2016-11-11,19.0,19.0,19.0,19.0,100,15.7815707863942,15.7815707863942,15.7815707863942,15.7815707863942,120.393592356348,0.0,1.0
2016-11-14,18.3,18.78,18.01,18.62,10737,15.2001444942639,15.5988368088676,14.9592678875242,15.4659393706664,12926.6600113011,0.0,1.0
2016-11-15,18.19,18.87,17.99,18.6197,68573,15.1087775055006,15.6735916178558,14.9426557077491,15.4656901879697,82557.4980865185,0.0,1.0
2016-11-16,17.9867,18.16,17.01,17.52,27669,14.9399146980862,15.0838592358379,14.1286588987666,14.552269483033,33311.7030690779,0.0,1.0
2016-11-17,17.61,18.1,17.61,17.942,37651,14.6270242920212,15.0340226965124,14.6270242920212,14.9027864762887,45329.3914580886,0.0,1.0
2016-11-18,18.15,18.15,17.25,18.0,49675,15.0755531459503,15.0755531459503,14.3280050560685,14.9509617976366,59805.5170030159,0.0,1.0
2016-11-21,18.7999,18.7999,18.2,18.2,2301,15.6153659277438,15.6153659277438,15.1170835953882,15.1170835953882,2770.25656011958,0.0,1.0
2016-11-22,19.25,19.91,18.027,18.027,65402,15.9892230335836,16.5374249661636,14.9733882403331,14.9733882403331,78739.817272899,0.0,1.0
2016-11-23,20.15,20.5,19.05,19.5626,24340,16.7367711234655,17.0274842695306,15.8231012358321,16.2488714034693,29303.8003795351,0.0,1.0
2016-11-25,20.36,20.36,20.36,20.36,200,16.9111990111046,16.9111990111046,16.9111990111046,16.9111990111046,240.787184712696,0.0,1.0
2016-11-28,20.24,21.49,19.936,20.54,13245,16.8115259324536,17.8497871684006,16.5590207998713,17.0607086290809,15946.1313075984,0.0,1.0
2016-11-29,19.98,20.1,19.55,20.1,1365,16.5955675953767,16.6952406740276,16.2384057302109,16.6952406740276,1643.37253566415,0.0,1.0
2016-11-30,20.15,21.49,20.15,20.48,208559,16.7367711234655,17.8497871684006,16.7367711234655,17.0108720897555,251091.672282476,0.0,1.0
2016-12-01,20.25,21.5,20.0,20.31,81477,16.8198320223412,17.8580932582882,16.6121797751518,16.8696685616667,98093.0872441819,0.0,1.0
2016-12-02,20.94,21.27,20.26,20.26,49000,17.392952224584,17.667053190874,16.8281381122288,16.8281381122288,58992.8602546105,0.0,1.0
2016-12-05,20.99,21.4186,20.6,21.0,47330,17.4344826740218,17.7904816866033,17.1105451684064,17.4427887639094,56982.2872622597,0.0,1.0
2016-12-06,20.97,21.2,20.705,21.1,111517,17.4178704942467,17.6089105616609,17.1977591122259,17.5258496627852,134259.322388029,0.0,1.0
2016-12-07,20.95,21.22,20.0,21.0,33357,17.4012583144715,17.6255227414361,16.6121797751518,17.4427887639094,40159.6906023071,0.0,1.0
2016-12-08,20.5,20.78,20.0,20.53,62352,17.0274842695306,17.2600547863827,16.6121797751518,17.0524025391934,75067.8127060303,0.0,1.0
2016-12-09,21.0,21.25,20.5,20.59,32549,17.4427887639094,17.6504410110988,17.0274842695306,17.1022390785188,39186.9103760678,0.0,1.0
2016-12-12,20.7,21.7,20.145,21.52,119621,17.1936060672821,18.0242150560397,16.7326180785217,17.8747054380634,144016.019112588,0.0,1.0
2016-12-13,20.29,20.99,19.97,20.99,52417,16.8530563818915,17.4344826740218,16.5872615054891,17.4344826740218,63106.7093054271,0.0,1.0
2016-12-14,20.35,21.0,19.86,19.86,22078,16.902892921217,17.4427887639094,16.4958945167258,16.4958945167258,26580.4973204345,0.0,1.0
2016-12-15,19.75,20.85,19.35,20.25,496847,16.4045275279624,17.3181974155958,16.0722839324594,16.8198320223412,598171.951814746,0.0,1.0
2016-12-16,18.93,20.3,18.93,19.75,256503,15.7234281571812,16.8613624717791,15.7234281571812,16.4045275279624,308813.176201804,0.0,1.0
2016-12-19,19.4,19.57,18.85,19.07,28587,16.1138143818973,16.2550179099861,15.6569794380806,15.8397134156073,34416.9162469092,0.0,1.0
2016-12-20,19.87,20.0,19.35,19.74,7839,16.5042006066133,16.6121797751518,16.0722839324594,16.3962214380749,9437.65370481415,0.0,1.0
2016-12-21,19.87,19.95,19.71,19.71,5041,16.5042006066133,16.5706493257139,16.3713031684121,16.3713031684121,6069.04099068352,0.0,1.0
2016-12-22,20.0,20.96,19.94,20.0,6781,16.6121797751518,17.4095644043591,16.5623432358264,16.6121797751518,8163.88949768398,0.0,1.0
2016-12-23,20.4,20.4,20.19,20.34,1219,16.9444233706549,16.9444233706549,16.7699954830158,16.8945868313294,1467.59789082388,0.0,1.0
2016-12-27,20.29,20.29,20.29,20.29,309,16.8530563818915,16.8530563818915,16.8530563818915,16.8530563818915,372.016200381116,0.0,1.0
2016-12-28,20.45,20.72,19.5,20.2,3388,16.9859538200927,17.2102182470573,16.196875280773,16.7783015729033,4078.93490903308,0.0,1.0
2016-12-29,21.02,21.51,20.25,20.25,13781,17.4594009436846,17.8663993481758,16.8198320223412,16.8198320223412,16591.4409626283,0.0,1.0
2016-12-30,20.74,21.0,20.1,20.91,32721,17.2268304268324,17.4427887639094,16.6952406740276,17.3680339549212,39393.9873549208,0.0,1.0
2017-01-03,21.0,21.24,20.1,20.42,7775,17.4427887639094,17.6421349212112,16.6952406740276,16.96103555043,9360.60180570608,0.0,1.0
2017-01-04,20.99,21.0,20.7,20.85,5458,17.4344826740218,17.4427887639094,17.1936060672821,17.3181974155958,6571.0822708095,0.0,1.0
2017-01-05,21.25,21.25,20.76,21.0,5784,17.6504410110988,17.6504410110988,17.2434426066076,17.4427887639094,6963.56538189118,0.0,1.0
2017-01-06,21.19,21.43,20.75,21.43,14076,17.6006044717734,17.7999506290752,17.23513651672,17.7999506290752,16946.6020600795,0.0,1.0
2017-01-09,21.14,21.85,20.5,21.13,25019,17.5590740223355,18.1488064043534,17.0274842695306,17.5507679324479,30121.2728716347,0.0,1.0
2017-01-10,21.0,21.25,20.5,21.05,117702,17.4427887639094,17.6504410110988,17.0274842695306,17.4843192133473,141705.666075269,0.0,1.0
2017-01-11,21.34,21.34,20.61,20.61,12461,17.725195820087,17.725195820087,17.118851258294,17.118851258294,15002.2455435245,0.0,1.0
2017-01-12,21.3,21.44,20.66,21.44,4152,17.6919714605367,17.8082567189628,17.1603817077318,17.8082567189628,4998.74195463557,0.0,1.0
2017-01-13,21.3,21.315,21.0,21.0,15290,17.6919714605367,17.7044305953681,17.4427887639094,17.4427887639094,18408.1802712856,0.0,1.0
2017-01-17,21.39,21.39,20.54,21.17,6285,17.7667262695249,17.7667262695249,17.0607086290809,17.5839922919982,7566.73727959647,0.0,1.0
2017-01-18,21.25,21.25,20.65,20.96,18213,17.6504410110988,17.6504410110988,17.1520756178443,17.4095644043591,21927.2849758617,0.0,1.0
2017-01-19,21.18,21.2,20.72,21.15,21705,17.5922983818858,17.6089105616609,17.2102182470573,17.5673801122231,26131.4292209453,0.0,1.0
2017-01-20,21.34,21.42,21.0,21.05,2458,17.725195820087,17.7916445391876,17.4427887639094,17.4843192133473,2959.27450011904,0.0,1.0
2017-01-23,21.05,21.24,20.72,21.23,6299,17.4843192133473,17.6421349212112,17.2102182470573,17.6338288313237,7583.59238252637,0.0,1.0
2017-01-24,21.19,21.39,20.98,20.98,10577,17.6006044717734,17.7667262695249,17.4261765841343,17.4261765841343,12734.0302635309,0.0,1.0
2017-01-25,21.24,21.24,20.575,21.0,9983,17.6421349212112,17.6421349212112,17.0897799436874,17.4427887639094,12018.8923249343,0.0,1.0
2017-01-26,20.75,21.0,20.4,21.0,11412,17.23513651672,17.4427887639094,16.9444233706549,17.4427887639094,13739.3167597065,0.0,1.0
2017-01-27,20.9,20.97,20.15,20.84,14658,17.3597278650337,17.4178704942467,16.7367711234655,17.3098913257082,17647.2927675935,0.0,1.0
2017-01-30,20.55,20.64,20.46,20.64,2804,17.0690147189685,17.1437695279567,16.9942599099803,17.1437695279567,3375.836329672,0.0,1.0
2017-01-31,20.17,21.19,19.25,20.55,25273,16.7533833032406,17.6006044717734,15.9892230335836,17.0690147189685,30427.0725962199,0.0,1.0
2017-02-01,20.49,20.85,20.01,20.35,22353,17.019178179643,17.3181974155958,16.6204858650394,16.902892921217,26911.5796994146,0.0,1.0
2017-02-02,20.5,20.79,20.06,20.375,11531,17.0274842695306,17.2683608762703,16.6620163144773,16.9236581459359,13882.5851346105,0.0,1.0
2017-02-03,20.5,20.51,20.25,20.51,1137,17.0274842695306,17.0357903594182,16.8198320223412,17.0357903594182,1368.87514509168,0.0,1.0
2017-02-06,20.1,20.4,19.825,20.3,7184,16.6952406740276,16.9444233706549,16.4668232021192,16.8613624717791,8649.07567488004,0.0,1.0
2017-02-07,20.25,20.5,19.7101,20.5,25981,16.8198320223412,17.0274842695306,16.371386229311,17.0274842695306,31279.4592301029,0.0,1.0
2017-02-08,19.89,20.1,19.16,20.1,52861,16.5208127863885,16.6952406740276,15.9144682245955,16.6952406740276,63641.2568554892,0.0,1.0
2017-02-09,20.0,20.0,19.75,19.84,28035,16.6121797751518,16.6121797751518,16.4045275279624,16.4792823369506,33752.3436171023,0.0,1.0
2017-02-10,20.0,20.28,19.9,20.28,56062,16.6121797751518,16.844750292004,16.5291188762761,16.844750292004,67495.055746816,0.0,1.0
2017-02-13,19.98,20.6,19.14,20.09,22010,16.5955675953767,17.1105451684064,15.8978560448203,16.68693458414,26498.6296776322,0.0,1.0
2017-02-14,20.42,20.4684,19.92,19.95,80915,16.96103555043,17.0012370254859,16.5457310560512,16.5706493257139,97416.4752551392,0.0,1.0
2017-02-15,21.2,22.54,21.1,21.15,352687,17.6089105616609,18.7219266065961,17.5258496627852,17.5673801122231,424612.549073834,0.0,1.0
2017-02-16,21.13,21.62,20.57,21.1,59978,17.5507679324479,17.9577663369391,17.0856268987437,17.5258496627852,72209.6688234905,0.0,1.0
2017-02-17,21.21,21.552,20.91,20.91,26642,17.6172166515485,17.9012849257036,17.3680339549212,17.3680339549212,32075.2608755783,0.0,1.0
2017-02-21,21.24,21.75,20.86,21.19,22043,17.6421349212112,18.0657455054776,17.3265035054834,17.6006044717734,26538.3595631099,0.0,1.0
2017-02-22,20.73,21.22,17.95,21.03,31626,17.2185243369449,17.6255227414361,14.9094313481988,17.4677070335721,38075.6775186186,0.0,1.0
2017-02-23,20.4,21.525,20.22,20.86,12764,16.9444233706549,17.8788584830072,16.7949137526785,17.3265035054834,15367.0381283642,0.0,1.0
2017-02-24,20.35,21.195,20.2,20.83,25413,16.902892921217,17.6047575167172,16.7783015729033,17.3015852358206,30595.6236255187,0.0,1.0
2017-02-27,19.97,20.57,19.97,20.57,51548,16.5872615054891,17.0856268987437,16.5872615054891,17.0856268987437,62060.4889878503,0.0,1.0
2017-02-28,19.93,20.4,19.4655,19.99,17130,16.5540371459388,16.9444233706549,16.1682192706609,16.6038736852643,20623.4223706424,0.0,1.0
2017-03-01,20.0,20.265,19.4993,20.11,23172,16.6121797751518,16.8322911571726,16.1962938544809,16.7035467639152,27897.603220813,0.0,1.0
2017-03-02,19.92,20.13,19.67,20.13,1968,16.5457310560512,16.7201589436903,16.3380788088618,16.7201589436903,2369.34589757293,0.0,1.0
2017-03-03,19.95,20.19,19.6,19.63,6568,16.5706493257139,16.7699954830158,16.2799361796488,16.3048544493115,7907.45114596497,0.0,1.0
2017-03-06,19.9,20.25,19.75,20.0,26815,16.5291188762761,16.8198320223412,16.4045275279624,16.6121797751518,32283.5417903547,0.0,1.0
2017-03-07,19.92,20.0,19.55,20.0,7527,16.5457310560512,16.6121797751518,16.2384057302109,16.6121797751518,9062.02569666234,0.0,1.0
2017-03-08,19.87,20.06,19.11,20.06,9293,16.5042006066133,16.6620163144773,15.8729377751576,16.6620163144773,11188.1765376755,0.0,1.0
2017-03-09,19.25,19.95,18.8378,19.95,21963,15.9892230335836,16.5706493257139,15.6468460084178,16.5706493257139,26442.0446892248,0.0,1.0
2017-03-10,19.24,19.25,18.16,19.25,20271,15.9809169436961,15.9892230335836,15.0838592358379,15.9892230335836,24404.9851065553,0.0,1.0
2017-03-13,19.07,19.49,18.48,19.15,13435,15.8397134156073,16.1885691908855,15.3496541122403,15.9061621347079,16174.8791330753,0.0,1.0
2017-03-14,18.39,19.34,18.39,19.34,16927,15.2748993032521,16.0639778425718,15.2748993032521,16.0639778425718,20379.0233781591,0.0,1.0
2017-03-15,18.27,19.4,18.27,18.65,13859,15.1752262246012,16.1138143818973,15.1752262246012,15.4908576403291,16685.3479646663,0.0,1.0
2017-03-16,18.68,18.815,17.64,18.43,17674,15.5157759099918,15.6279081234741,14.6519425616839,15.3081236628024,21278.363513061,0.0,1.0
2017-03-17,18.2,19.39,17.97,18.54,37141,15.1170835953882,16.1055082920097,14.9260435279739,15.3994906515657,44715.3841370712,0.0,1.0
2017-03-20,19.08,19.1399,17.84,18.58,14383,15.8480195054948,15.8977729839214,14.8180643594354,15.432715011116,17316.2103886136,0.0,1.0
2017-03-21,19.04,19.49,18.78,18.98,37454,15.8147951459445,16.1885691908855,15.5988368088676,15.7649586066191,45092.2160811467,0.0,1.0
2017-03-22,18.55,19.1,18.152,19.07,11035,15.4077967414533,15.86463168527,15.0772143639278,15.8397134156073,13285.432916523,0.0,1.0
2017-03-23,18.43,18.7033,18.02,18.65,24936,15.3081236628024,15.5351290994299,14.9675739774118,15.4908576403291,30021.346189979,0.0,1.0
2017-03-24,18.36,18.5,18.1721,18.49,9277,15.2499810335894,15.3662662920154,15.0939096046018,15.3579602021279,11168.9135628984,0.0,1.0
2017-03-27,18.5,18.89,17.8478,18.27,32558,15.3662662920154,15.6902037976309,14.8245431095477,15.1752262246012,39197.7457993799,0.0,1.0
2017-03-28,18.41,18.54,18.05,18.32,17426,15.2915114830273,15.3994906515657,14.9924922470745,15.2167566740391,20979.7874040172,0.0,1.0
2017-03-29,18.38,18.665,17.9193,18.38,121633,15.2665932133645,15.5033167751604,14.8839316522439,15.2665932133645,146438.338190797,0.0,1.0
2017-03-30,18.31,19.2,18.18,18.75,183595,15.2084505841515,15.9476925841458,15.100471415613,15.5739185392048,221036.615886637,0.0,1.0
2017-03-31,18.45,18.96,18.35,18.52,74669,15.3247358425776,15.7483464268439,15.2416749437018,15.3828784717906,89896.6914765613,0.0,1.0
2017-04-03,18.39,18.64,17.65,18.55,70494,15.2748993032521,15.4825515504415,14.6602486515715,15.4077967414533,84870.2589956841,0.0,1.0
2017-04-04,18.34,18.77,18.2299,18.5,113114,15.2333688538142,15.59053071898,15.141918804152,15.3662662920154,136182.00805796,0.0,1.0
2017-04-05,18.07,18.45,17.5,18.19,76018,15.0091044268497,15.3247358425776,14.5356573032578,15.1087775055006,91520.8010374486,0.0,1.0
2017-04-06,18.63,18.74,17.5202,18.05,93526,15.4742454605539,15.5656124493173,14.5524356048308,14.9924922470745,112599.311187198,0.0,1.0
2017-04-07,18.48,18.74,18.34,18.54,100148,15.3496541122403,15.5656124493173,15.2333688538142,15.3994906515657,120571.774873035,0.0,1.0
2017-04-10,19.07,19.635,18.42,18.58,237451,15.8397134156073,16.3090074942553,15.2998175729148,15.432715011116,285875.788986072,0.0,1.0
2017-04-11,19.29,19.75,18.97,19.3,96873,16.0224473931339,16.4045275279624,15.7566525167315,16.0307534830215,116628.884723365,0.0,1.0
2017-04-12,19.14,19.3,19.0,19.3,32085,15.8978560448203,16.0307534830215,15.7815707863942,16.0307534830215,38628.2841075343,0.0,1.0
2017-04-13,19.18,19.43,18.95,19.28,37768,15.9310804043706,16.13873265156,15.7400403369564,16.0141413032464,45470.2519611456,0.0,1.0
2017-04-17,19.35,19.67,19.14,19.33,70343,16.0722839324594,16.3380788088618,15.8978560448203,16.0556717526842,84688.4646712259,0.0,1.0
2017-04-18,19.1,19.24,19.0,19.24,37172,15.86463168527,15.9809169436961,15.7815707863942,15.9809169436961,44752.7061507017,0.0,1.0
2017-04-19,18.88,19.5399,18.56,19.17,188207,15.6818977077433,16.2300165794245,15.4161028313409,15.922774314483,226589.168366112,0.0,1.0
2017-04-20,18.75,19.05,18.53,18.97,58936,15.5739185392048,15.8231012358321,15.3911845616782,15.7566525167315,70955.1675911375,0.0,1.0
2017-04-21,18.75,18.86,18.5001,18.8,18804,15.5739185392048,15.6652855279682,15.3663493529143,15.6154489886427,22638.8111066878,0.0,1.0
2017-04-24,18.9,19.18,18.5,18.63,84270,15.6985098875185,15.9310804043706,15.3662662920154,15.4742454605539,101455.680278694,0.0,1.0
2017-04-25,19.05,19.49,18.51,19.09,45880,15.8231012358321,16.1885691908855,15.374572381903,15.8563255953824,55236.5801730926,0.0,1.0
2017-04-26,18.61,19.05,18.515,19.04,71189,15.4576332807788,15.8231012358321,15.3787254268468,15.8147951459445,85706.9944625605,0.0,1.0
2017-04-27,18.74,19.03,18.3208,18.72,18152,15.5656124493173,15.806489056057,15.2174211612301,15.5490002695421,21853.8448845243,0.0,1.0
2017-04-28,18.56,18.75,18.18,18.5,51190,15.4161028313409,15.5739185392048,15.100471415613,15.3662662920154,61629.4799272146,0.0,1.0
2017-05-01,19.0,19.0,18.4,18.71,56831,15.7815707863942,15.7815707863942,15.2832053931397,15.5406941796545,68420.8824720364,0.0,1.0
2017-05-02,18.66,18.97,18.42,18.87,46413,15.4991637302167,15.7566525167315,15.2998175729148,15.6735916178558,55878.2780203517,0.0,1.0
2017-05-03,18.72,18.99,18.17,18.52,31510,15.5490002695421,15.7732646965067,15.0921653257254,15.3828784717906,37936.0209514853,0.0,1.0
2017-05-04,17.6,18.61,17.4901,18.61,40055,14.6187182021336,15.4576332807788,14.5274342742692,15.4576332807788,48223.6534183353,0.0,1.0
2017-05-05,17.59,17.86,17.37,17.63,45596,14.610412112246,14.8346765392106,14.4276781347194,14.6436364717963,54894.6623708006,0.0,1.0
2017-05-08,17.84,17.93,17.5159,17.63,50928,14.8180643594354,14.8928191684236,14.5488639861791,14.6436364717963,61314.0487152411,0.0,1.0
2017-05-09,17.94,18.09,17.35,17.99,55373,14.9011252583112,15.0257166066248,14.4110659549442,14.9426557077491,66665.5438954806,0.0,1.0
2017-05-10,18.11,18.16,17.6,17.83,67650,15.0423287864,15.0838592358379,14.6187182021336,14.8097582695479,81446.2652290694,0.0,1.0
2017-05-11,18.15,18.3,17.72,18.02,128407,15.0755531459503,15.2001444942639,14.7183912807845,14.9675739774118,154593.800137016,0.0,1.0
2017-05-12,18.16,18.355,17.88,18.15,46458,15.0838592358379,15.2458279886456,14.8512887189857,15.0755531459503,55932.4551369121,0.0,1.0
2017-05-15,17.7,18.24,17.61,18.24,118287,14.7017791010094,15.1503079549385,14.6270242920212,15.1503079549385,142409.968590553,0.0,1.0
2017-05-16,17.65,18.035,17.54,17.85,96558,14.6602486515715,14.9800331122432,14.5688816628082,14.826370449323,116249.644907443,0.0,1.0
2017-05-17,17.61,18.1264,17.35,17.6,66732,14.6270242920212,15.0559507738156,14.4110659549442,14.6187182021336,80341.0520512381,0.0,1.0
2017-05-18,17.28,17.63,17.01,17.58,39491,14.3529233257312,14.6436364717963,14.1286588987666,14.6021060223585,47544.6335574454,0.0,1.0
2017-05-19,17.66,17.7,17.25,17.34,39282,14.6685547414591,14.7017791010094,14.3280050560685,14.4027598650566,47293.0109494206,0.0,1.0
2017-05-22,17.6,18.0,17.26,17.49,104001,14.6187182021336,14.9509617976366,14.336311145956,14.5273512133703,125210.539986526,0.0,1.0
2017-05-23,17.55,17.67,17.15,17.67,64285,14.5771877526957,14.6768608313466,14.2449441571927,14.6768608313466,77395.0208462786,0.0,1.0
2017-05-24,17.46,17.6,17.25,17.5,68654,14.5024329437075,14.6187182021336,14.3280050560685,14.5356573032578,82655.0168963275,0.0,1.0
2017-05-25,17.36,17.63,16.82,17.49,53655,14.4193720448318,14.6436364717963,13.9708431909027,14.5273512133703,64597.1819787985,0.0,1.0
2017-05-26,17.29,17.59,17.01,17.48,42096,14.3612294156188,14.610412112246,14.1286588987666,14.5190451234827,50680.8866383281,0.0,1.0
2017-05-30,17.49,17.67,17.085,17.24,47331,14.5273512133703,14.6768608313466,14.1909545729235,14.3196989661809,56983.491198183,0.0,1.0
2017-05-31,17.16,17.71,17.03,17.22,110612,14.2532502470803,14.7100851908969,14.1452710785418,14.3030867864057,133169.760377203,0.0,1.0
2017-06-01,16.9,17.1,16.77,17.1,236298,14.0372919100033,14.2034137077548,13.9293127414648,14.2034137077548,284487.650866203,0.0,1.0
2017-06-02,16.53,16.9,15.98,16.9,126357,13.729966584163,14.0372919100033,13.2731316403463,14.0372919100033,152125.731493711,0.0,1.0
2017-06-05,16.26,16.59,16.05,16.4,53557,13.5057021571984,13.7798031234884,13.3312742695593,13.6219874156245,64479.1962582895,0.0,1.0
2017-06-06,16.31,16.39,15.81,16.03,64439,13.5472326066363,13.6136813257369,13.1319281122575,13.3146620897842,77580.4269785073,0.0,1.0
2017-06-07,15.97,16.2,15.86,16.2,67864,13.2648255504587,13.455865617873,13.1734585616954,13.455865617873,81703.9075167123,0.0,1.0
2017-06-08,15.81,15.99,15.5234,15.86,58089,13.1319281122575,13.2814377302339,12.8938755760796,13.1734585616954,69935.4338638792,0.0,1.0
2017-06-09,15.9,16.1,15.62,15.9,210633,13.2066829212457,13.3728047189972,12.9741124043936,13.2066829212457,253588.635387947,0.0,1.0
2017-06-12,15.45,16.115,15.02,15.97,135372,12.8329088763048,13.3852638538286,12.475747011139,13.2648255504587,162979.213844635,0.0,1.0
2017-06-13,15.86,16.0,15.25,15.48,83321,13.1734585616954,13.2897438201215,12.6667870785533,12.8578271459675,100313.145087233,0.0,1.0
2017-06-14,14.84,15.75,14.53,15.75,199391,12.3262373931627,13.0820915729321,12.0687486066478,13.0820915729321,240053.987735245,0.0,1.0
2017-06-15,14.5,14.82,14.19,14.77,537852,12.0438303369851,12.3096252133875,11.7863415504702,12.2680947639496,647539.344360464,0.0,1.0
2017-06-16,14.53,14.71,14.25,14.66,56309,12.0687486066478,12.2182582246242,11.8361780897957,12.1767277751863,67792.4279199361,0.0,1.0
2017-06-19,14.17,14.62,14.08,14.51,57427,11.7697293706951,12.143503415636,11.6949745617069,12.0521364268727,69138.4282824799,0.0,1.0
2017-06-20,13.34,14.11,13.21,14.09,263181,11.0803239100263,11.7198928313696,10.9723447414878,11.7032806515945,316853.06029936,0.0,1.0
2017-06-21,11.77,13.44,11.65,13.27,285034,9.77626779767685,11.163384808902,9.67659471902594,11.0221812808132,343162.672036993,0.0,1.0
2017-06-22,11.68,12.1375,11.54,11.77,380069,9.70151298868867,10.0815166010453,9.5852277302626,9.77626779767685,457578.722532849,0.0,1.0
2017-06-23,11.08,12.08,10.87,11.68,2089028,9.20314759543411,10.0337565841917,9.02871970779502,9.70151298868867,2515055.85452997,0.0,1.0
2017-06-26,11.81,11.93,11.14,11.15,386524,9.80949215722715,9.90916523587807,9.25298413475957,9.26129022464714,465350.128919451,0.0,1.0
2017-06-27,11.92,12.24,11.7,11.88,94505,9.90085914599049,10.1666540223929,9.71812516846382,9.86763478644019,113777.964456367,0.0,1.0
2017-06-28,12.2,12.28,11.9,11.96,51740,10.1334296628426,10.1998783819432,9.88424696621534,9.93408350554079,62291.6446851746,0.0,1.0
2017-06-29,12.97,13.0,11.95,12.22,131037,10.772998584186,10.7979168538487,9.92577741565322,10.1500418426178,157760.151615987,0.0,1.0
2017-06-30,12.67,13.06,12.47,12.96,170808,10.5238158875587,10.8477533931741,10.3576940898072,10.7646924942984,205641.887232031,0.0,1.0
2017-07-03,13.33,13.38,12.7,12.7,43116,11.0720178201387,11.1135482695766,10.5487341572214,10.5487341572214,51908.901280363,0.0,1.0
2017-07-05,12.61,13.38,12.45,13.38,118530,10.4739793482332,11.1135482695766,10.341081910032,11.1135482695766,142702.52501998,0.0,1.0
2017-07-06,12.75,12.89,12.49,12.6,139116,10.5902646066593,10.7065498650854,10.3743062695823,10.4656732583457,167486.749942457,0.0,1.0
2017-07-07,12.77,12.83,12.42,12.68,62292,10.6068767864344,10.6567133257599,10.3161636403693,10.5321219774463,74995.5765506167,0.0,1.0
2017-07-10,12.95,12.96,12.68,12.68,119538,10.7563864044108,10.7646924942984,10.5321219774463,10.5321219774463,143916.092430932,0.0,1.0
2017-07-11,13.2,13.22,12.8,12.94,156295,10.9640386516002,10.9806508313754,10.6317950560972,10.7480803145232,188169.165173354,0.0,1.0
2017-07-12,13.06,13.37,12.98,13.37,68277,10.8477533931741,11.105242179689,10.7813046740735,11.105242179689,82201.1330531441,0.0,1.0
2017-07-13,13.19,13.21,12.96,13.03,37810,10.9557325617126,10.9723447414878,10.7646924942984,10.8228351235114,45520.8172699354,0.0,1.0
2017-07-14,13.25,13.52,13.0876,13.18,32341,11.0055691010381,11.2298335280026,10.8706782012639,10.9474264718251,38936.4917039665,0.0,1.0
2017-07-17,13.53,13.62,13.22,13.26,77240,11.2381396178902,11.3128944268784,10.9806508313754,11.0138751909257,92992.0107360434,0.0,1.0
2017-07-18,13.13,13.72,12.93,13.52,62143,10.9058960223872,11.3959553257542,10.7397742246357,11.2298335280026,74816.1900980052,0.0,1.0
2017-07-19,13.33,13.52,13.0101,13.06,33705,11.0720178201387,11.2298335280026,10.8063060046351,10.8477533931741,40578.6603037071,0.0,1.0
2017-07-20,13.29,13.67,13.21,13.32,38113,11.0387934605884,11.3544248763163,10.9723447414878,11.0637117302511,45885.6098547749,0.0,1.0
2017-07-21,13.36,13.54,13.13,13.49,51201,11.0969360898014,11.2464457077778,10.9058960223872,11.2049152583399,61642.7232223739,0.0,1.0
2017-07-24,12.91,13.35,12.85,13.35,26276,10.7231620448605,11.0886299999138,10.673325505535,11.0886299999138,31634.6203275541,0.0,1.0
2017-07-25,13.37,13.6,12.94,12.94,45399,11.105242179689,11.2962822471032,10.7480803145232,10.7480803145232,54657.4869938585,0.0,1.0
2017-07-26,13.3,13.65,12.64,13.44,97800,11.047099550476,11.3378126965411,10.498897617896,11.163384808902,117744.933324508,0.0,1.0
2017-07-27,13.4,13.6585,13.1301,13.6,271460,11.1301604493517,11.3448728729456,10.9059790832861,11.2962822471032,326820.445810543,0.0,1.0
2017-07-28,13.67,13.94,13.225,13.58,367471,11.3544248763163,11.5786893032808,10.9848038763191,11.2796700673281,442411.537767795,0.0,1.0
2017-07-31,14.18,14.24,13.58,13.58,69173,11.7780354605826,11.8278719999081,11.2796700673281,11.2796700673281,83279.859640657,0.0,1.0
2017-08-01,13.98,14.35,13.85,14.12,41439,11.6119136628311,11.9192389886714,11.5039344942926,11.7281989212572,49889.9007365472,0.0,1.0
2017-08-02,13.67,14.04,13.54,13.97,48809,11.3544248763163,11.6617502021566,11.2464457077778,11.6036075729436,58762.9084932098,0.0,1.0
2017-08-03,13.42,13.86,13.36,13.56,64023,11.1467726291269,11.5122405841802,11.0969360898014,11.2630578875529,77079.5896343046,0.0,1.0
2017-08-04,13.65,13.88,13.21,13.41,264175,11.3378126965411,11.5288527639554,10.9723447414878,11.1384665392393,318049.772607383,0.0,1.0
2017-08-07,13.75,13.83,13.31,13.61,73698,11.4208735954169,11.4873223145175,11.0554056403635,11.3045883369908,88727.6696947813,0.0,1.0
2017-08-08,13.81,14.254,13.4602,13.75,61408,11.4707101347423,11.8395005257507,11.1801631104749,11.4208735954169,73931.2971941865,0.0,1.0
2017-08-09,14.55,15.05,13.99,14.14,114028,12.085360786423,12.5006652808018,11.6202197527187,11.7448111010323,137282.405492096,0.0,1.0
2017-08-10,14.39,14.775,14.11,14.54,59589,11.9524633482217,12.2722478088934,11.7198928313696,12.0770546965354,71741.3377492245,0.0,1.0
2017-08-11,13.95,14.53,13.83,14.21,78125,11.5869953931684,12.0687486066478,11.4873223145175,11.8029537302454,94057.4940283969,0.0,1.0
2017-08-14,13.99,14.08,13.71,14.08,50716,11.6202197527187,11.6949745617069,11.3876492358666,11.6949745617069,61058.8142994455,0.0,1.0
2017-08-15,13.65,14.3,13.59,13.94,45681,11.3378126965411,11.8777085392336,11.2879761572157,11.5786893032808,54996.9969243035,0.0,1.0
2017-08-16,13.58,13.8,13.34,13.8,30912,11.2796700673281,11.4624040448548,11.0803239100263,11.4624040448548,37216.0672691943,0.0,1.0
2017-08-17,13.8,14.04,13.33,13.42,70483,11.4624040448548,11.6617502021566,11.0720178201387,11.1467726291269,84857.0157005246,0.0,1.0
2017-08-18,14.51,14.64,13.485,13.61,141639,12.0521364268727,12.1601155954111,11.2007622133961,11.3045883369908,170524.280277607,0.0,1.0
2017-08-21,13.99,14.56,13.85,14.56,44872,11.6202197527187,12.0936668763105,11.5039344942926,12.0936668763105,54023.0127621405,0.0,1.0
2017-08-22,14.1,14.66,13.94,14.55,88334,11.711586741482,12.1767277751863,11.5786893032808,12.085360786423,106348.475872057,0.0,1.0
2017-08-23,14.0,14.22,13.96,14.12,137087,11.6285258426063,11.8112598201329,11.595301483056,11.7281989212572,165043.963953547,0.0,1.0
2017-08-24,14.0,14.01,13.84,13.97,60119,11.6285258426063,11.6368319324939,11.4956284044051,11.6036075729436,72379.4237887128,0.0,1.0
2017-08-25,14.9,14.975,13.97,14.02,60258,12.3760739324881,12.4383696066449,11.6036075729436,11.6451380223814,72546.7708820883,0.0,1.0
2017-08-28,14.27,14.93,14.02,14.93,42616,11.8527902695708,12.4009922021508,11.6451380223814,12.4009922021508,51306.9333185814,0.0,1.0
2017-08-29,14.39,14.61,14.14,14.22,53387,11.9524633482217,12.1351973257484,11.7448111010323,11.8112598201329,64274.5271512838,0.0,1.0
2017-08-30,14.49,14.68,14.08,14.36,73275,12.0355242470975,12.1933399549614,11.6949745617069,11.927545078559,88218.4047991141,0.0,1.0
2017-08-31,14.49,14.803,14.28,14.48,75567,12.0355242470975,12.2955048605786,11.8610963594584,12.0272181572099,90977.8259359216,0.0,1.0
2017-09-01,14.58,14.78,14.2,14.48,33299,12.1102790560857,12.2764008538372,11.7946476403578,12.0272181572099,40089.8623187403,0.0,1.0
2017-09-05,14.98,15.09,14.58,14.58,231599,12.4425226515887,12.5338896403521,12.1102790560857,12.1102790560857,278830.355961379,0.0,1.0
2017-09-06,15.13,15.35,14.461,15.03,136679,12.5671139999024,12.749847977429,12.0114365864235,12.4840531010266,164552.758096732,0.0,1.0
2017-09-07,15.22,15.48,14.8479,15.16,149392,12.6418688088905,12.8578271459675,12.3327992041738,12.5920322695651,179858.395492996,0.0,1.0
2017-09-08,15.96,16.01,14.87,15.06,147721,13.2565194605712,13.298049910009,12.3511556628254,12.5089713706893,177846.61856472,0.0,1.0
2017-09-11,16.3,16.94,15.98,16.09,145291,13.5389265167487,14.0705162695536,13.2731316403463,13.3644986291096,174921.054270462,0.0,1.0
2017-09-12,16.08,16.5,16.02,16.3,252901,13.3561925392221,13.7050483145003,13.3063559998966,13.5389265167487,304476.599005127,0.0,1.0
2017-09-13,16.28,16.43,16.12,16.12,260962,13.5223143369736,13.6469056852872,13.3894168987724,13.3894168987724,314181.526484973,0.0,1.0
2017-09-14,16.39,16.52,16.32,16.32,366542,13.6136813257369,13.7216604942754,13.5555386965239,13.5555386965239,441293.081294806,0.0,1.0
2017-09-15,16.05,16.42,16.02,16.37,779928,13.3312742695593,13.6385995953997,13.3063559998966,13.5970691459618,938983.336993022,0.0,1.0
2017-09-18,16.0,16.13,15.78,16.02,131358,13.2897438201215,13.3977229886599,13.1070098425948,13.3063559998966,158146.615047451,0.0,1.0
2017-09-19,15.84,16.05,15.61,16.0,92005,13.1568463819202,13.3312742695593,12.965806314506,13.2897438201215,110768.124647459,0.0,1.0
2017-09-20,15.88,15.99,15.66,15.95,156814,13.1900707414706,13.2814377302339,13.0073367639439,13.2482133706836,188794.007917683,0.0,1.0
2017-09-21,15.98,16.1,15.87,15.87,365052,13.2731316403463,13.3728047189972,13.181764651583,13.181764651583,439499.216768696,0.0,1.0
2017-09-22,15.85,16.11,15.85,15.97,138153,13.1651524718078,13.3811108088848,13.1651524718078,13.2648255504587,166327.359648066,0.0,1.0
2017-09-25,15.94,16.1,15.91,15.91,450739,13.239907280796,13.3728047189972,13.2149890111333,13.2149890111333,542660.87425108,0.0,1.0
2017-09-26,15.88,16.11,15.7,15.95,573219,13.1900707414706,13.3811108088848,13.0405611234942,13.2482133706836,690118.946169133,0.0,1.0
2017-09-27,15.52,15.95,15.09,15.88,199799,12.8910515055178,13.2482133706836,12.5338896403521,13.1900707414706,240545.19359206,0.0,1.0
2017-09-28,15.52,15.7,15.4,15.51,152264,12.8910515055178,13.0405611234942,12.7913784268669,12.8827454156302,183316.09946547,0.0,1.0
2017-09-29,15.54,15.62,15.08,15.44,282146,12.907663685293,12.9741124043936,12.5255835504645,12.8246027864172,339685.705089741,0.0,1.0
2017-10-02,15.88,15.93,15.38,15.48,135755,13.1900707414706,13.2316011909084,12.7747662470918,12.8578271459675,163440.32130336,0.0,1.0
2017-10-03,15.9,15.94,15.67,15.81,129423,13.2066829212457,13.239907280796,13.0156428538315,13.1319281122575,155816.999035356,0.0,1.0
2017-10-04,15.43,15.94,15.1,15.6,129783,12.8162966965296,13.239907280796,12.5421957302396,12.9575002246184,156250.41596784,0.0,1.0
2017-10-05,15.44,15.76,15.42,15.59,326278,12.8246027864172,13.0903976628196,12.8079906066421,12.9491941347308,392817.805268446,0.0,1.0
2017-10-06,14.86,15.4,14.82,15.37,83313,12.3428495729378,12.7913784268669,12.3096252133875,12.7664601572042,100303.513599844,0.0,1.0
2017-10-09,14.32,14.94,14.31,14.93,151101,11.8943207190087,12.4092982920384,11.8860146291211,12.4009922021508,181915.921986366,0.0,1.0
2017-10-10,14.21,14.66,14.18,14.46,76842,11.8029537302454,12.1767277751863,11.7780354605826,12.0106059774348,92512.8442384648,0.0,1.0
2017-10-11,14.44,14.45,14.04,14.2,49309,11.9939937976596,12.0022998875472,11.6617502021566,11.7946476403578,59364.8764549918,0.0,1.0
2017-10-12,14.32,14.45,14.07,14.27,81454,11.8943207190087,12.0022998875472,11.6866684718193,11.8527902695708,98065.3967179399,0.0,1.0
2017-10-13,14.55,14.64,14.36,14.46,71255,12.085360786423,12.1601155954111,11.927545078559,12.0106059774348,85786.4542335155,0.0,1.0
2017-10-16,14.59,14.81,14.54,14.58,68558,12.1185851459733,12.3013191234999,12.0770546965354,12.1102790560857,82539.4390476649,0.0,1.0
2017-10-17,14.77,14.85,14.55,14.55,76297,12.2680947639496,12.3345434830502,12.085360786423,12.085360786423,91856.6991601231,0.0,1.0
2017-10-18,14.97,15.07,14.73,14.73,74958,12.4342165617011,12.5172774605769,12.2348704043993,12.2348704043993,90244.6289584717,0.0,1.0
2017-10-19,15.03,15.24,14.83,14.86,93867,12.4840531010266,12.6584809886657,12.3179313032751,12.3428495729378,113009.853337133,0.0,1.0
2017-10-20,14.75,15.09,14.68,15.09,58804,12.2514825841745,12.5338896403521,12.1933399549614,12.5338896403521,70796.2480492268,0.0,1.0
2017-10-23,14.76,15.1,14.7,14.75,64576,12.259788674062,12.5421957302396,12.2099521347366,12.2514825841745,77745.3662000357,0.0,1.0
2017-10-24,15.28,15.36,14.76,14.76,95190,12.691705348216,12.7581540673166,12.259788674062,12.259788674062,114602.660564008,0.0,1.0
2017-10-25,14.72,15.4925,14.6,15.3,83973,12.2265643145117,12.868209758327,12.1268912358608,12.7083175279911,101098.111309397,0.0,1.0
2017-10-26,14.33,14.83,14.17,14.83,75827,11.9026268088963,12.3179313032751,11.7697293706951,12.3179313032751,91290.849276048,0.0,1.0
2017-10-27,14.49,14.79,14.2,14.21,108880,12.0355242470975,12.2847069437248,11.7946476403578,11.8029537302454,131084.543357592,0.0,1.0
2017-10-30,14.68,14.99,14.42,14.42,97415,12.1933399549614,12.4508287414763,11.9773816178845,11.9773816178845,117281.417993937,0.0,1.0
2017-10-31,15.25,15.35,14.51,14.71,104454,12.6667870785533,12.749847977429,12.0521364268727,12.2182582246242,125755.9229599,0.0,1.0
2017-11-01,15.95,16.33,15.37,15.37,825718,13.2482133706836,13.5638447864115,12.7664601572042,12.7664601572042,994111.562932989,0.0,1.0
2017-11-02,16.37,16.5,15.77,15.82,95935,13.5970691459618,13.7050483145003,13.0987037527072,13.1402342021451,115499.592827062,0.0,1.0
2017-11-03,16.71,16.8,16.2,16.26,448314,13.8794762021394,13.9542310111275,13.455865617873,13.5057021571984,539741.329636437,0.0,1.0
2017-11-06,16.98,17.06,16.66,16.66,257023,14.1037406291039,14.1701893482045,13.8379457527015,13.8379457527015,309439.222882057,0.0,1.0
2017-11-07,16.99,17.07,16.67,17.0,68604,14.1120467189915,14.1784954380921,13.846251842589,14.1203528088791,82594.8201001489,0.0,1.0
2017-11-08,17.0,17.05,16.81,16.9,33743,14.1203528088791,14.1618832583169,13.9625371010151,14.0372919100033,40624.4098688024,0.0,1.0
2017-11-09,17.41,17.44,16.936,17.02,139416,14.4609024942697,14.4858207639324,14.0671938335986,14.1369649886542,167847.930719526,0.0,1.0
2017-11-10,17.41,17.48,17.14,17.41,44837,14.4609024942697,14.5190451234827,14.2366380673051,14.4609024942697,53980.8750048157,0.0,1.0
2017-11-13,17.38,17.55,17.2,17.42,204104,14.4359842246069,14.5771877526957,14.2864746066306,14.4692085841572,245728.137743001,0.0,1.0
2017-11-14,16.5,17.38,16.145,17.38,164897,13.7050483145003,14.4359842246069,13.4101821234913,14.4359842246069,198525.421987847,0.0,1.0
2017-11-15,16.61,17.0,15.56,16.33,211754,13.7964153032636,14.1203528088791,12.9242758650681,13.5638447864115,254938.247558261,0.0,1.0
2017-11-16,16.93,17.06,16.5,16.64,124544,14.062210179666,14.1701893482045,13.7050483145003,13.8213335729263,149942.99566429,0.0,1.0
2017-11-17,17.47,17.5,16.85,16.93,89415,14.5107390335951,14.5356573032578,13.9957614605654,14.062210179666,107649.930605429,0.0,1.0
2017-11-20,17.28,17.4799,17.11,17.42,59413,14.3529233257312,14.5189620625838,14.2117197976424,14.4692085841572,71529.445026677,0.0,1.0
2017-11-21,17.04,17.43,16.82,17.26,65048,14.1535771684294,14.4775146740448,13.9708431909027,14.336311145956,78313.6239559571,0.0,1.0
2017-11-22,17.23,17.5,17.1,17.16,88010,14.3113928762933,14.5356573032578,14.2034137077548,14.2532502470803,105958.400632822,0.0,1.0
2017-11-24,17.0,17.33,16.93,17.33,21460,14.1203528088791,14.3944537751691,14.062210179666,14.3944537751691,25836.4649196722,0.0,1.0
2017-11-27,16.77,17.01,16.71,17.0,60364,13.9293127414648,14.1286588987666,13.8794762021394,14.1203528088791,72674.388089986,0.0,1.0
2017-11-28,16.76,16.89,16.28,16.85,85892,13.9210066515772,14.0289858201157,13.5223143369736,13.9957614605654,103408.464346715,0.0,1.0
2017-11-29,16.72,17.37,16.58,16.73,92766,13.8877822920269,14.4276781347194,13.7714970336009,13.8960883819145,111684.31988529,0.0,1.0
2017-11-30,16.61,17.3,16.43,16.8,254807,13.7964153032636,14.3695355055063,13.6469056852872,13.9542310111275,306771.30087544,0.0,1.0
2017-12-01,17.0,17.09,16.6,16.76,144580,14.1203528088791,14.1951076178672,13.788109213376,13.9210066515772,174065.055828808,0.0,1.0
2017-12-04,16.84,17.35,16.8,16.93,177990,13.9874553706778,14.4110659549442,13.9542310111275,14.062210179666,214288.555035065,0.0,1.0
2017-12-05,16.74,17.14,16.645,16.76,143223,13.9043944718021,14.2366380673051,13.8254866178701,13.9210066515772,172431.314780532,0.0,1.0
2017-12-06,16.14,16.89,16.03,16.64,222853,13.4060290785475,14.0289858201157,13.3146620897842,13.8213335729263,268300.732373893,0.0,1.0
2017-12-07,16.0,16.36,15.94,16.16,88461,13.2897438201215,13.5887630560742,13.239907280796,13.4226412583227,106501.375734349,0.0,1.0
2017-12-08,16.25,16.31,15.72,16.14,72131,13.4973960673109,13.5472326066363,13.0571733032693,13.4060290785475,86841.1021025572,0.0,1.0
2017-12-11,16.54,16.76,16.12,16.12,120603,13.7382726740506,13.9210066515772,13.3894168987724,13.3894168987724,145198.284189526,0.0,1.0
2017-12-12,16.52,16.94,16.36,16.56,81842,13.7216604942754,14.0705162695536,13.5887630560742,13.7548848538257,98532.5238562825,0.0,1.0
2017-12-13,16.5,17.07,16.4,16.44,103115,13.7050483145003,14.1784954380921,13.6219874156245,13.6552117751748,124143.852758248,0.0,1.0
2017-12-14,16.57,16.82,16.38,16.38,62791,13.7631909437133,13.9708431909027,13.6053752358493,13.6053752358493,75596.3405764745,0.0,1.0
2017-12-15,16.11,16.93,16.02,16.61,190136,13.3811108088848,14.062210179666,13.3063559998966,13.7964153032636,228911.560762666,0.0,1.0
2017-12-18,16.3,16.75,16.05,16.12,61457,13.5389265167487,13.9127005616897,13.3312742695593,13.3894168987724,73990.2900544411,0.0,1.0
2017-12-19,16.22,16.44,16.05,16.29,82476,13.4724777976481,13.6552117751748,13.3312742695593,13.5306204268612,99295.8192318219,0.0,1.0
2017-12-20,16.18,16.53,16.1,16.18,227391,13.4392534380978,13.729966584163,13.3728047189972,13.4392534380978,273764.193595024,0.0,1.0
2017-12-21,16.26,16.6,16.18,16.18,179302,13.5057021571984,13.788109213376,13.4392534380978,13.4392534380978,215868.11896678,0.0,1.0
2017-12-22,16.26,16.57,16.17,16.3,103565,13.5057021571984,13.7631909437133,13.4309473482103,13.5389265167487,124685.623923852,0.0,1.0
2017-12-26,16.61,16.63,16.23,16.33,162765,13.7964153032636,13.8130274830387,13.4807838875357,13.5638447864115,195958.63059881,0.0,1.0
2017-12-27,16.56,16.75,16.26,16.65,81068,13.7548848538257,13.9127005616897,13.5057021571984,13.8296396628139,97600.6774514444,0.0,1.0
2017-12-28,16.62,16.7,16.48,16.6,66128,13.8047213931512,13.8711701122518,13.6884361347251,13.788109213376,79613.8747534057,0.0,1.0
2017-12-29,16.58,16.7,16.51,16.51,86862,13.7714970336009,13.8711701122518,13.7133544043878,13.7133544043878,104576.282192571,0.0,1.0
2018-01-02,16.59,16.65,16.47,16.61,196676,13.7798031234884,13.8296396628139,13.6801300448375,13.7964153032636,236785.301702772,0.0,1.0
2018-01-03,16.49,16.77,16.49,16.59,173703,13.6967422246127,13.9293127414648,13.6967422246127,13.7798031234884,209127.281730747,0.0,1.0
2018-01-04,16.99,17.05,16.31,16.53,558998,14.1120467189915,14.1618832583169,13.5472326066363,13.729966584163,672997.773400138,0.0,1.0
2018-01-05,16.85,17.02,16.72,17.0,102695,13.9957614605654,14.1369649886542,13.8877822920269,14.1203528088791,123638.199670352,0.0,1.0
2018-01-08,17.08,17.43,16.56,16.8,161620,14.1868015279797,14.4775146740448,13.7548848538257,13.9542310111275,194580.123966329,0.0,1.0
2018-01-09,17.38,17.58,16.84,17.09,146486,14.4359842246069,14.6021060223585,13.9874553706778,14.1951076178672,176359.757699121,0.0,1.0
2018-01-10,17.76,18.01,17.36,17.36,101153,14.7516156403348,14.9592678875242,14.4193720448318,14.4193720448318,121781.730476217,0.0,1.0
2018-01-11,18.7,19.04,17.76,17.76,200624,15.532388089767,15.8147951459445,14.7516156403348,14.7516156403348,241538.440728999,0.0,1.0
2018-01-12,18.43,18.93,18.35,18.62,100478,15.3081236628024,15.7234281571812,15.2416749437018,15.4659393706664,120969.073727812,0.0,1.0
2018-01-16,18.15,18.73,18.04,18.52,81407,15.0755531459503,15.5573063594297,14.9841861571869,15.3828784717906,98008.8117295322,0.0,1.0
2018-01-17,18.17,18.27,17.81,18.14,66194,15.0921653257254,15.1752262246012,14.7931460897727,15.0672470560627,79693.3345243613,0.0,1.0
2018-01-18,18.16,18.46,18.01,18.07,66991,15.0838592358379,15.3330419324651,14.9592678875242,15.0091044268497,80652.871455441,0.0,1.0
2018-01-19,18.19,18.22,17.9,17.99,41260,15.1087775055006,15.1336957751633,14.8679008987609,14.9426557077491,49674.3962062292,0.0,1.0
2018-01-22,18.31,18.45,18.01,18.2,49163,15.2084505841515,15.3247358425776,14.9592678875242,15.1170835953882,59189.1018101514,0.0,1.0
2018-01-23,18.27,18.39,18.01,18.23,36198,15.1752262246012,15.2748993032521,14.9592678875242,15.1420018650509,43580.0725611509,0.0,1.0
2018-01-24,18.17,18.35,17.79,18.2,53683,15.0921653257254,15.2416749437018,14.7765339099975,15.1170835953882,64630.8921846585,0.0,1.0
2018-01-25,18.04,18.19,17.81,17.94,51037,14.9841861571869,15.1087775055006,14.7931460897727,14.9011252583112,61445.2777309096,0.0,1.0
2018-01-26,17.97,18.28,17.71,18.12,72264,14.9260435279739,15.1835323144888,14.7100851908969,15.0506348762876,87001.2255803915,0.0,1.0
2018-01-29,17.68,17.92,17.35,17.83,76242,14.6851669212342,14.884513078536,14.4110659549442,14.8097582695479,91790.482684327,0.0,1.0
2018-01-30,16.88,17.63,16.81,17.63,69399,14.0206797302281,14.6436364717963,13.9625371010151,14.6436364717963,83551.9491593823,0.0,1.0
2018-01-31,16.41,16.9,16.14,16.84,79261,13.6302935055121,14.0372919100033,13.4060290785475,13.9874553706778,95425.1652375649,0.0,1.0
2018-02-01,16.34,16.56,16.02,16.43,94034,13.572150876299,13.7548848538257,13.3063559998966,13.6469056852872,113210.910636369,0.0,1.0
2018-02-02,15.81,16.32,15.75,16.17,159361,13.1319281122575,13.5555386965239,13.0820915729321,13.4309473482103,191860.432715,0.0,1.0
2018-02-05,15.45,16.08,15.36,15.75,171258,12.8329088763048,13.3561925392221,12.7581540673166,13.0820915729321,206183.658397634,0.0,1.0
2018-02-06,15.3,15.75,14.88,15.01,258347,12.7083175279911,13.0820915729321,12.359461752713,12.4674409212514,311033.234044856,0.0,1.0
2018-02-07,14.74,15.45,14.6,15.45,195260,12.2431764942869,12.8329088763048,12.1268912358608,12.8329088763048,235080.528435005,0.0,1.0
2018-02-08,14.48,14.86,14.3,14.84,110329,12.0272181572099,12.3428495729378,11.8777085392336,12.3262373931627,132829.046510836,0.0,1.0
2018-02-09,14.37,14.56,13.89,14.56,133541,11.9358511684466,12.0936668763105,11.5371588538429,12.0936668763105,160774.807168591,0.0,1.0
2018-02-12,14.46,14.85,14.31,14.5,145706,12.0106059774348,12.3345434830502,11.8860146291211,12.0438303369851,175420.68767874,0.0,1.0
2018-02-13,14.24,14.43,13.94,14.43,94330,11.8278719999081,11.985687707772,11.5786893032808,11.985687707772,113567.275669743,0.0,1.0
2018-02-14,14.42,14.43,13.91,14.02,192420,11.9773816178845,11.985687707772,11.5537710336181,11.6451380223814,231661.350412084,0.0,1.0
2018-02-15,14.37,14.52,14.08,14.4,162611,11.9358511684466,12.0604425167602,11.6949745617069,11.9607694381093,195773.224466581,0.0,1.0
2018-02-16,14.37,14.69,14.02,14.28,164958,11.9358511684466,12.201646044849,11.6451380223814,11.8610963594584,198598.862079185,0.0,1.0
2018-02-20,14.39,14.62,14.28,14.28,130276,11.9524633482217,12.143503415636,11.8610963594584,11.8610963594584,156843.956378157,0.0,1.0
2018-02-21,14.26,14.69,14.25,14.39,211400,11.8444841796833,12.201646044849,11.8361780897957,11.9524633482217,254512.054241319,0.0,1.0
2018-02-22,14.23,14.57,13.98,14.35,317317,11.8195659100205,12.1019729661981,11.6119136628311,11.9192389886714,382029.335457394,0.0,1.0
2018-02-23,14.87,14.94,14.23,14.23,173857,12.3511556628254,12.4092982920384,11.8195659100205,11.8195659100205,209312.687862976,0.0,1.0
2018-02-26,14.95,15.01,14.72,14.93,138747,12.417604381926,12.4674409212514,12.2265643145117,12.4009922021508,167042.497586662,0.0,1.0
2018-02-27,14.37,15.18,14.36,14.89,115527,11.9358511684466,12.6086444493402,11.927545078559,12.3677678426005,139087.105441518,0.0,1.0
2018-02-28,13.48,14.47,13.47,14.4,223553,11.1966091684523,12.0189120673223,11.1883030785648,11.9607694381093,269143.487520388,0.0,1.0
2018-03-01,13.5,13.81,13.41,13.47,156456,11.2132213482275,11.4707101347423,11.1384665392393,11.1883030785648,188362.998857048,0.0,1.0
2018-03-02,13.97,14.01,13.31,13.46,144378,11.6036075729436,11.6368319324939,11.0554056403635,11.1799969886772,173821.860772248,0.0,1.0
2018-03-05,14.29,14.42,13.85,13.93,75023,11.869402449346,11.9773816178845,11.5039344942926,11.5703832133932,90322.8847935029,0.0,1.0
2018-03-06,13.94,14.42,13.88,14.31,73024,11.5786893032808,11.9773816178845,11.5288527639554,11.8860146291211,87916.2168822998,0.0,1.0
2018-03-07,13.69,14.05,13.55,13.8,68104,11.3710370560914,11.6700562920442,11.2547517976654,11.4624040448548,81992.8521383675,0.0,1.0
2018-03-08,13.56,13.78,13.51,13.73,38406,11.2630578875529,11.4457918650796,11.2215274381151,11.4042614156417,46238.3630803792,0.0,1.0
2018-03-09,13.82,13.83,13.61,13.7,60863,11.4790162246299,11.4873223145175,11.3045883369908,11.379343145979,73275.1521158442,0.0,1.0
2018-03-12,13.95,14.06,13.8,13.85,49222,11.5869953931684,11.6783623819317,11.4624040448548,11.5039344942926,59260.1340296417,0.0,1.0
2018-03-13,13.6,14.08,13.5,13.99,116500,11.2962822471032,11.6949745617069,11.2132213482275,11.6202197527187,140258.535095146,0.0,1.0
2018-03-14,13.46,13.69,13.21,13.63,170060,11.1799969886772,11.3710370560914,10.9723447414878,11.321200516766,204741.343161205,0.0,1.0
2018-03-15,12.46,13.69,12.17,13.47,256975,10.3493879999196,11.3710370560914,10.1085113931799,11.1883030785648,309381.433957725,0.0,1.0
2018-03-16,12.92,12.94,12.2,12.5,293685,10.7314681347481,10.7480803145232,10.1334296628426,10.3826123594699,353577.92171174,0.0,1.0
2018-03-19,13.21,13.22,12.53,12.9,218990,10.9723447414878,10.9806508313754,10.4075306291326,10.7148559549729,263649.927901166,0.0,1.0
2018-03-20,13.06,13.56,13.0,13.26,155157,10.8477533931741,11.2630578875529,10.7979168538487,11.0138751909257,186799.08609234,0.0,1.0
2018-03-21,13.23,13.56,13.1,13.16,115493,10.9889569212629,11.2630578875529,10.8809777527244,10.9308142920499,139046.171620118,0.0,1.0
2018-03-22,13.03,13.37,13.03,13.2,96325,10.8228351235114,11.105242179689,10.8228351235114,10.9640386516002,115969.127837252,0.0,1.0
2018-03-23,13.0,13.4,12.83,13.11,102860,10.7979168538487,11.1301604493517,10.6567133257599,10.889283842612,123836.84909774,0.0,1.0
2018-03-26,13.27,13.34,12.95,13.14,135068,11.0221812808132,11.0803239100263,10.7563864044108,10.9142021122748,162613.217323873,0.0,1.0
2018-03-27,12.83,13.38,12.76,13.32,145449,10.6567133257599,11.1135482695766,10.5985706965469,11.0637117302511,175111.276146385,0.0,1.0
2018-03-28,12.82,13.15,12.77,12.86,210810,10.6484072358723,10.9225082021623,10.6068767864344,10.6816315954226,253801.732046418,0.0,1.0
2018-03-29,13.33,13.38,12.88,12.88,325281,11.0720178201387,11.1135482695766,10.6982437751978,10.6982437751978,391617.481152652,0.0,1.0
2018-04-02,13.01,13.45,12.86,13.32,104429,10.8062229437363,11.1716908987896,10.6816315954226,11.0637117302511,125725.82456181,0.0,1.0
2018-04-03,13.0,13.17,12.9,13.06,230447,10.7979168538487,10.9391203819375,10.7148559549729,10.8477533931741,277443.421777433,0.0,1.0
2018-04-04,13.25,13.28,12.69,12.82,170584,11.0055691010381,11.0304873707008,10.5404280673338,10.6484072358723,205372.205585153,0.0,1.0
2018-04-05,13.88,14.0,13.3,13.32,218578,11.5288527639554,11.6285258426063,11.047099550476,11.0637117302511,263153.906300658,0.0,1.0
2018-04-06,13.89,14.02,13.74,13.84,137216,11.5371588538429,11.6451380223814,11.4125675055293,11.4956284044051,165199.271687687,0.0,1.0
2018-04-09,13.63,14.01,13.63,13.98,88514,11.321200516766,11.6368319324939,11.321200516766,11.6119136628311,106565.184338298,0.0,1.0
2018-04-10,14.22,14.27,13.75,13.8,96206,11.8112598201329,11.8527902695708,11.4208735954169,11.4624040448548,115825.859462349,0.0,1.0
2018-04-11,14.34,14.36,14.08,14.16,91274,11.9109328987839,11.927545078559,11.6949745617069,11.7614232808075,109888.047487333,0.0,1.0
2018-04-12,14.22,14.44,14.18,14.41,99517,11.8112598201329,11.9939937976596,11.7780354605826,11.9690755279969,119812.091305267,0.0,1.0
2018-04-13,14.38,14.38,14.18,14.32,132270,11.9441572583342,11.9441572583342,11.7780354605826,11.8943207190087,159244.604609741,0.0,1.0
2018-04-16,14.64,14.72,14.2,14.44,168371,12.1601155954111,12.2265643145117,11.7946476403578,11.9939937976596,202707.895386308,0.0,1.0
2018-04-17,14.69,14.85,14.55,14.72,164958,12.201646044849,12.3345434830502,12.085360786423,12.2265643145117,198598.862079185,0.0,1.0
2018-04-18,14.85,15.05,14.67,14.75,124792,12.3345434830502,12.5006652808018,12.1850338650739,12.2514825841745,150241.571773334,0.0,1.0
2018-04-19,14.74,15.0,14.71,14.86,94113,12.2431764942869,12.4591348313639,12.2182582246242,12.3428495729378,113306.02157433,0.0,1.0
2018-04-20,14.48,14.69,14.4,14.66,66715,12.0272181572099,12.201646044849,11.9607694381093,12.1767277751863,80320.5851405378,0.0,1.0
2018-04-23,14.38,14.41,14.25,14.41,61564,11.9441572583342,11.9690755279969,11.8361780897957,11.9690755279969,74119.1111982619,0.0,1.0
2018-04-24,14.29,14.49,14.19,14.45,104433,11.869402449346,12.0355242470975,11.7863415504702,12.0022998875472,125730.640305505,0.0,1.0
2018-04-25,14.31,14.38,14.23,14.23,129193,11.8860146291211,11.9441572583342,11.8195659100205,11.8195659100205,155540.093772937,0.0,1.0
2018-04-26,14.45,14.58,14.38,14.4,148638,12.0022998875472,12.1102790560857,11.9441572583342,11.9607694381093,178950.627806629,0.0,1.0
2018-04-27,13.85,14.48,13.8,14.47,84634,11.5039344942926,12.0272181572099,11.4624040448548,12.0189120673223,101893.912954872,0.0,1.0
2018-04-30,13.99,14.07,13.83,13.85,59681,11.6202197527187,11.6866684718193,11.4873223145175,11.5039344942926,71852.0998541921,0.0,1.0
2018-05-01,14.15,14.19,13.79,13.9,69910,11.7531171909199,11.7863415504702,11.4540979549672,11.5454649437305,84167.1604163231,0.0,1.0
2018-05-02,14.36,14.48,14.1,14.1,97067,11.927545078559,12.0272181572099,11.711586741482,11.711586741482,116862.448292537,0.0,1.0
2018-05-03,13.64,14.29,13.61,14.29,98489,11.3295066066535,11.869402449346,11.3045883369908,11.869402449346,118574.445175844,0.0,1.0
2018-05-04,13.92,14.0,13.63,13.64,37945,11.5620771235057,11.6285258426063,11.321200516766,11.3295066066535,45683.3486196162,0.0,1.0
2018-05-07,14.12,14.45,13.98,14.0,87249,11.7281989212572,12.0022998875472,11.6119136628311,11.6285258426063,105042.20539499,0.0,1.0
2018-05-08,13.99,14.2,13.43,14.11,121037,11.6202197527187,11.7946476403578,11.1550787190145,11.7198928313696,145720.792380353,0.0,1.0
2018-05-09,14.22,14.49,14.04,14.04,67517,11.8112598201329,12.0355242470975,11.6617502021566,11.6617502021566,81286.1417512359,0.0,1.0
2018-05-10,13.45,14.32,13.35,13.7,97902,11.1716908987896,11.8943207190087,11.0886299999138,11.379343145979,117867.734788712,0.0,1.0
2018-05-11,12.8,13.53,12.73,13.52,88860,10.6317950560972,11.2381396178902,10.5736524268841,11.2298335280026,106981.746167851,0.0,1.0
2018-05-14,13.26,13.34,12.71,13.2,120654,11.0138751909257,11.0803239100263,10.557040247109,10.9640386516002,145259.684921628,0.0,1.0
2018-05-15,13.1,13.19,12.89,13.16,60058,10.8809777527244,10.9557325617126,10.7065498650854,10.9308142920499,72305.9836973759,0.0,1.0
2018-05-16,13.11,13.22,12.93,13.13,75656,10.889283842612,10.9806508313754,10.7397742246357,10.9058960223872,91084.9762331189,0.0,1.0
2018-05-17,14.09,14.15,13.24,13.28,110532,11.7032806515945,11.7531171909199,10.9972630111505,11.0304873707008,133073.445503318,0.0,1.0
2018-05-18,13.9,14.21,13.81,14.11,242030,11.5454649437305,11.8029537302454,11.4707101347423,11.7198928313696,291388.61158007,0.0,1.0
2018-05-21,14.11,14.16,13.91,13.97,63353,11.7198928313696,11.7614232808075,11.5537710336181,11.6036075729436,76272.9525655173,0.0,1.0
2018-05-22,13.56,14.2,13.51,14.11,110102,11.2630578875529,11.7946476403578,11.2215274381151,11.7198928313696,132555.753056187,0.0,1.0
2018-05-23,13.42,13.63,13.35,13.47,90038,11.1467726291269,11.321200516766,11.0886299999138,11.1883030785648,108399.982685808,0.0,1.0
2018-05-24,13.12,13.38,13.1,13.26,86687,10.8975899324996,11.1135482695766,10.8809777527244,11.0138751909257,104365.593405947,0.0,1.0
2018-05-25,13.06,13.13,12.56,12.95,115933,10.8477533931741,10.9058960223872,10.4324488987953,10.7563864044108,139575.903426486,0.0,1.0
2018-05-29,12.99,13.2,12.89,12.98,54689,10.7896107639611,10.9640386516002,10.7065498650854,10.7813046740735,65842.0517237633,0.0,1.0
2018-05-30,13.31,13.53,13.05,13.05,50315,11.0554056403635,11.2381396178902,10.8394473032866,10.8394473032866,60576.0359940968,0.0,1.0
2018-05-31,13.18,13.45,13.15,13.25,45547,10.9474264718251,11.1716908987896,10.9225082021623,11.0055691010381,54835.6695105456,0.0,1.0
2018-06-01,13.23,13.39,13.06,13.23,77179,10.9889569212629,11.1218543594641,10.8477533931741,10.9889569212629,92918.5706447062,0.0,1.0
2018-06-04,12.81,13.33,12.78,13.33,54935,10.6401011459847,11.0720178201387,10.615182876322,11.0720178201387,66138.2199609601,0.0,1.0
2018-06-05,12.99,13.16,12.68,12.77,69541,10.7896107639611,10.9308142920499,10.5321219774463,10.6068767864344,83722.9080605281,0.0,1.0
2018-06-06,12.88,12.99,12.69,12.98,64914,10.6982437751978,10.7896107639611,10.5404280673338,10.7813046740735,78152.2965421996,0.0,1.0
2018-06-07,13.15,13.38,12.9,12.9,62170,10.9225082021623,11.1135482695766,10.7148559549729,10.7148559549729,74848.6963679418,0.0,1.0
2018-06-08,12.76,13.15,12.56,13.12,100181,10.5985706965469,10.9225082021623,10.4324488987953,10.8975899324996,120611.504758513,0.0,1.0
2018-06-11,12.94,13.0,12.73,12.79,83805,10.7480803145232,10.7979168538487,10.5736524268841,10.6234889662096,100895.850074238,0.0,1.0
2018-06-12,12.77,13.27,12.72,12.95,129531,10.6068767864344,11.0221812808132,10.5653463369966,10.7563864044108,155947.024115102,0.0,1.0
2018-06-13,12.67,12.97,12.53,12.74,58722,10.5238158875587,10.772998584186,10.4075306291326,10.5819585167717,70697.5253034946,0.0,1.0
2018-06-14,12.28,12.72,12.08,12.7,123643,10.1998783819432,10.5653463369966,10.0337565841917,10.5487341572214,148858.24939716,0.0,1.0
2018-06-15,11.92,12.33,11.79,12.19,201828,9.90085914599049,10.2414088313811,9.792879977452,10.125123572955,242987.97958097,0.0,1.0
2018-06-18,11.91,12.23,11.84,12.01,249607,9.89255305610291,10.1583479325053,9.83441042688988,9.97561395497867,300510.83407291,0.0,1.0
2018-06-19,12.76,12.88,11.88,11.94,155343,10.5985706965469,10.6982437751978,9.86763478644019,9.91747132576564,187023.018174121,0.0,1.0
2018-06-20,12.84,12.94,12.57,12.82,114268,10.6650194156475,10.7480803145232,10.4407549886829,10.6484072358723,137571.350113752,0.0,1.0
2018-06-21,12.79,13.06,12.74,12.81,193397,10.6234889662096,10.8477533931741,10.5819585167717,10.6401011459847,232837.595809406,0.0,1.0
2018-06-22,13.04,13.34,12.97,13.08,527109,10.831141213399,11.0803239100263,10.772998584186,10.8643655729493,634605.460733622,0.0,1.0
2018-06-25,13.08,13.36,12.97,12.97,139824,10.8643655729493,11.0969360898014,10.772998584186,10.772998584186,168339.13657634,0.0,1.0
2018-06-26,13.46,13.51,13.08,13.08,93824,11.1799969886772,11.2215274381151,10.8643655729493,10.8643655729493,112958.08409242,0.0,1.0
2018-06-27,13.57,13.81,13.49,13.49,73908,11.2713639774405,11.4707101347423,11.2049152583399,11.2049152583399,88980.4962387299,0.0,1.0
2018-06-28,13.46,13.7,13.32,13.58,109804,11.1799969886772,11.379343145979,11.0637117302511,11.2796700673281,132196.980150964,0.0,1.0
2018-06-29,13.61,13.72,13.43,13.44,75650,11.3045883369908,11.3959553257542,11.1550787190145,11.163384808902,91077.7526175775,0.0,1.0
2018-07-02,13.87,13.9,13.46,13.5,82098,11.5205466740678,11.5454649437305,11.1799969886772,11.2132213482275,98840.7314527146,0.0,1.0
2018-07-03,13.87,14.19,13.76,14.03,174945,11.5205466740678,11.7863415504702,11.4291796853045,11.653444112269,210622.570147813,0.0,1.0
2018-07-05,14.15,14.19,13.81,13.92,69184,11.7531171909199,11.7863415504702,11.4707101347423,11.5620771235057,83293.102935816,0.0,1.0
2018-07-06,14.2,14.32,14.04,14.11,48234,11.7946476403578,11.8943207190087,11.6617502021566,11.7198928313696,58070.6453371609,0.0,1.0
2018-07-09,14.54,14.63,14.19,14.22,88973,12.0770546965354,12.1518095055236,11.7863415504702,11.8112598201329,107117.790927213,0.0,1.0
2018-07-10,14.46,14.84,14.37,14.62,44006,12.0106059774348,12.3262373931627,11.9358511684466,12.143503415636,52980.4042523344,0.0,1.0
2018-07-11,13.84,14.42,13.79,14.4,51095,11.4956284044051,11.9773816178845,11.4540979549672,11.9607694381093,61515.1060144759,0.0,1.0
2018-07-12,13.92,14.0,13.56,13.86,52496,11.5620771235057,11.6285258426063,11.2630578875529,11.5122405841802,63201.8202433884,0.0,1.0
2018-07-13,13.76,14.17,13.73,13.92,38601,11.4291796853045,11.7697293706951,11.4042614156417,11.5620771235057,46473.1305854738,0.0,1.0
2018-07-16,13.39,13.67,13.13,13.67,54848,11.1218543594641,11.3544248763163,10.9058960223872,11.3544248763163,66033.4775356101,0.0,1.0
2018-07-17,12.9,13.46,12.85,13.32,73069,10.7148559549729,11.1799969886772,10.673325505535,11.0637117302511,87970.3939988602,0.0,1.0
2018-07-18,13.09,13.15,12.55,12.88,63078,10.8726716628369,10.9225082021623,10.4241428089078,10.6982437751978,75941.8701865371,0.0,1.0
2018-07-19,13.54,13.59,13.0,13.0,107567,11.2464457077778,11.2879761572157,10.7979168538487,10.7979168538487,129503.775489953,0.0,1.0
2018-07-20,13.02,13.62,13.0,13.52,39333,10.8145290336238,11.3128944268784,10.7979168538487,11.2298335280026,47354.4116815226,0.0,1.0
2018-07-23,13.11,13.4,12.92,13.12,59247,10.889283842612,11.1301604493517,10.7314681347481,10.8975899324996,71329.5916633657,0.0,1.0
2018-07-24,13.02,13.35,13.0,13.09,43434,10.8145290336238,11.0886299999138,10.7979168538487,10.8726716628369,52291.7529040564,0.0,1.0
2018-07-25,12.89,12.96,12.75,12.96,79466,10.7065498650854,10.7646924942984,10.5902646066593,10.7646924942984,95671.9721018952,0.0,1.0
2018-07-26,12.77,13.07,12.7,12.9,56447,10.6068767864344,10.8560594830617,10.5487341572214,10.7148559549729,67958.5710773881,0.0,1.0
2018-07-27,12.61,13.07,12.56,12.89,70761,10.4739793482332,10.8560594830617,10.4324488987953,10.7065498650854,85191.7098872757,0.0,1.0
2018-07-30,13.14,13.21,12.65,12.65,65109,10.9142021122748,10.9723447414878,10.5072037077835,10.5072037077835,78387.0640472943,0.0,1.0
2018-07-31,13.11,13.25,12.77,13.14,66824,10.889283842612,11.0055691010381,10.6068767864344,10.9142021122748,80451.8141562062,0.0,1.0
2018-08-01,12.84,13.03,12.69,12.98,36066,10.6650194156475,10.8228351235114,10.5404280673338,10.7813046740735,43421.1530192404,0.0,1.0
2018-08-02,13.1,13.16,12.8,12.8,51340,10.8809777527244,10.9308142920499,10.6317950560972,10.6317950560972,61810.0703157494,0.0,1.0
2018-08-03,12.88,13.2,12.6,13.05,87641,10.6982437751978,10.9640386516002,10.4656732583457,10.8394473032866,105514.148277027,0.0,1.0
2018-08-06,12.79,13.11,12.73,12.89,41328,10.6234889662096,10.889283842612,10.5736524268841,10.7065498650854,49756.2638490315,0.0,1.0
2018-08-07,12.7,13.08,12.66,12.89,42676,10.5487341572214,10.8643655729493,10.5155097976711,10.7065498650854,51379.1694739952,0.0,1.0
2018-08-08,12.49,12.66,12.27,12.66,43628,10.3743062695823,10.5155097976711,10.1915722920556,10.5155097976711,52525.3164732276,0.0,1.0
2018-08-09,12.45,12.56,12.28,12.52,33642,10.341081910032,10.4324488987953,10.1998783819432,10.399224539245,40502.8123405227,0.0,1.0
2018-08-10,12.59,12.68,12.38,12.41,46408,10.4573671684581,10.5321219774463,10.282939280819,10.3078575504817,55872.2583407339,0.0,1.0
2018-08-13,12.52,12.72,12.39,12.6,53844,10.399224539245,10.5653463369966,10.2912453707066,10.4656732583457,64824.7258683524,0.0,1.0
2018-08-14,12.16,12.71,12.03,12.58,51493,10.1002053032923,10.557040247109,9.99222613475382,10.4490610785705,61994.2725120544,0.0,1.0
2018-08-15,11.32,12.11,11.26,12.11,71120,9.40249375273594,10.0586748538544,9.35265721341048,10.0586748538544,85623.9228838347,0.0,1.0
2018-08-16,11.68,11.77,11.32,11.41,65832,9.70151298868867,9.77626779767685,9.40249375273594,9.47724856172412,79257.5097200311,0.0,1.0
2018-08-17,11.55,12.01,11.49,11.67,73119,9.59353382015018,9.97561395497867,9.54369728082473,9.69320689880109,88030.5907950382,0.0,1.0
2018-08-20,11.44,11.71,11.35,11.61,72210,9.50216683138684,9.7264312583514,9.42741202239866,9.64337035947564,86936.213040519,0.0,1.0
2018-08-21,11.94,12.02,11.47,11.47,47123,9.91747132576564,9.98392004486625,9.52708510104957,9.52708510104957,56733.0725260819,0.0,1.0
2018-08-22,12.18,12.29,11.99,11.99,42037,10.1168174830675,10.2081844718308,9.95900177520352,9.95900177520352,50609.8544188379,0.0,1.0
2018-08-23,11.91,12.09,11.85,12.09,39410,9.89255305610291,10.0420626740793,9.84271651677746,10.0420626740793,47447.1147476368,0.0,1.0
2018-08-24,11.86,12.12,11.79,11.99,32871,9.85102260666503,10.066980943742,9.792879977452,9.95900177520352,39574.5777434552,0.0,1.0
2018-08-27,11.76,11.99,11.74,11.89,41471,9.76796170778927,9.95900177520352,9.75134952801412,9.87594087632776,49928.4266861011,0.0,1.0
2018-08-28,11.56,11.83,11.46,11.79,28442,9.60183991003776,9.82610433700231,9.518779011162,9.792879977452,34242.3455379925,0.0,1.0
2018-08-29,11.53,11.71,11.47,11.6,44704,9.57692164037503,9.7264312583514,9.52708510104957,9.63506426958806,53820.7515269819,0.0,1.0
2018-08-30,11.66,11.9,11.52,11.57,90993,9.68490080891352,9.88424696621534,9.56861555048745,9.61014599992533,109549.741492812,0.0,1.0
2018-08-31,11.63,11.8,11.53,11.68,67030,9.65998253925079,9.80118606733958,9.57692164037503,9.70151298868867,80699.8249564601,0.0,1.0
2018-09-04,11.44,11.73,11.23,11.63,47258,9.50216683138684,9.74304343812655,9.32773894374775,9.65998253925079,56895.603875763,0.0,1.0
2018-09-05,11.13,11.39,11.07,11.39,40563,9.24467804487199,9.46063638194897,9.19484150554654,9.46063638194897,48835.2528675055,0.0,1.0
2018-09-06,10.62,11.13,10.45,11.13,63436,8.82106746060562,9.24467804487199,8.67986393251683,9.24467804487199,76372.879247173,0.0,1.0
2018-09-07,10.34,10.61,10.21,10.6,85848,8.58849694375349,8.81276137071804,8.48051777521501,8.80445528083047,103355.491166078,0.0,1.0
2018-09-10,10.58,10.68,10.41,10.41,50091,8.78784310105532,8.87090399993108,8.64663957296653,8.64663957296653,60306.3543472183,0.0,1.0
2018-09-11,9.94,10.4834,9.88,10.45,154167,8.25625334825046,8.70760627274133,8.206416808925,8.67986393251683,185607.189528011,0.0,1.0
2018-09-12,9.78,10.13,9.75,9.97,104395,8.12335591004924,8.4140690561144,8.09843764038652,8.28117161791319,125684.89074041,0.0,1.0
2018-09-13,9.31,9.78,9.24,9.78,408591,7.73296968533318,8.12335591004924,7.67482705612014,8.12335591004924,491917.382944726,0.0,1.0
2018-09-14,9.14,9.4,9.1,9.33,206237,7.59176615724439,7.80772449432136,7.55854179769408,7.74958186510833,248296.133067962,0.0,1.0
2018-09-17,8.69,9.27,8.59,9.15,256921,7.21799211230347,7.69974532578287,7.13493121342771,7.60007224713196,309316.421417853,0.0,1.0
2018-09-18,9.06,9.12,8.78,8.78,196905,7.52531743814378,7.57515397746923,7.29274692129165,7.29274692129165,237061.003029267,0.0,1.0
2018-09-19,9.01,9.19,8.98,9.06,107041,7.4837869887059,7.63329660668226,7.45886871904317,7.52531743814378,128870.505194159,0.0,1.0
2018-09-20,9.04,9.06,8.92,9.04,160092,7.50870525836863,7.52531743814378,7.40903217971772,7.50870525836863,192740.509875125,0.0,1.0
2018-09-21,9.0,9.18,8.91,9.06,181427,7.47548089881832,7.62499051679469,7.40072608983014,7.52531743814378,218426.482804352,0.0,1.0
2018-09-24,9.0,9.19,8.96,9.1,91275,7.47548089881832,7.63329660668226,7.44225653926802,7.55854179769408,109889.251423257,0.0,1.0
2018-09-25,8.99,9.1,8.98,9.04,127806,7.46717480893075,7.55854179769408,7.45886871904317,7.50870525836863,153870.234646954,0.0,1.0
2018-09-26,8.76,9.02,8.7,8.99,109160,7.2761347415165,7.49209307859347,7.22629820219104,7.46717480893075,131421.64541619,0.0,1.0
2018-09-27,8.91,8.94,8.75,8.78,104553,7.40072608983014,7.42564435949287,7.26782865162892,7.29274692129165,125875.112616333,0.0,1.0
2018-09-28,8.91,9.05,8.84,8.86,125315,7.40072608983014,7.5170113482562,7.34258346061711,7.35919564039226,150871.230261358,0.0,1.0
2018-10-01,9.05,9.1,8.89,9.06,163173,7.5170113482562,7.55854179769408,7.38411391005499,7.52531743814378,196449.836455624,0.0,1.0
2018-10-02,8.92,9.1,8.74,9.03,142029,7.40903217971772,7.55854179769408,7.25952256174135,7.50039916848105,170993.815287798,0.0,1.0
2018-10-03,9.05,9.08,8.8,8.94,347236,7.5170113482562,7.54192961791893,7.30935910106681,7.42564435949287,418049.894354489,0.0,1.0
2018-10-04,8.97,9.11,8.91,9.06,191814,7.4505626291556,7.56684788758166,7.40072608983014,7.52531743814378,230931.765242405,0.0,1.0
2018-10-05,8.95,9.04,8.84,8.94,95306,7.43395044938044,7.50870525836863,7.34258346061711,7.42564435949287,114742.317131141,0.0,1.0
2018-10-08,8.98,9.03,8.81,8.88,72266,7.45886871904317,7.50039916848105,7.31766519095438,7.37580782016741,87003.6334522385,0.0,1.0
2018-10-09,8.99,9.03,8.86,8.97,143866,7.46717480893075,7.50039916848105,7.35919564039226,7.4505626291556,173205.445579384,0.0,1.0
2018-10-10,8.78,9.07,8.66,8.94,476346,7.29274692129165,7.53362352803135,7.19307384264074,7.42564435949287,573490.06144577,0.0,1.0
2018-10-11,8.28,8.8,8.25,8.76,253692,6.87744242691286,7.30935910106681,6.85252415725013,7.2761347415165,305428.912320667,0.0,1.0
2018-10-12,8.21,8.56,8.04,8.44,150138,6.81929979769983,7.11001294376498,6.67809626961103,7.01033986511407,180756.531691974,0.0,1.0
2018-10-15,8.52,8.61,8.14,8.2,192628,7.07678858421468,7.15154339320286,6.76115716848679,6.81099370781225,231911.769084186,0.0,1.0
2018-10-16,8.88,8.91,8.38,8.59,140252,7.37580782016741,7.40072608983014,6.96050332578862,7.13493121342771,168854.421151625,0.0,1.0
2018-10-17,8.28,8.86,8.12,8.86,164153,6.87744242691286,7.35919564039226,6.74454498871164,7.35919564039226,197629.693660716,0.0,1.0
2018-10-18,8.12,8.3,8.01,8.19,86776,6.74454498871164,6.89405460668801,6.65317799994831,6.80268761792467,104472.743703145,0.0,1.0
2018-10-19,8.25,8.39,8.1,8.13,61083,6.85252415725013,6.96880941567619,6.72793280893649,6.75285107859922,73540.0180190281,0.0,1.0
2018-10-22,8.06,8.27,8.04,8.27,36214,6.69470844938619,6.86913633702528,6.67809626961103,6.86913633702528,43599.3355359279,0.0,1.0
2018-10-23,8.13,8.35,7.79,7.94,111170,6.75285107859922,6.93558505612589,6.47044402242164,6.59503537073528,133841.556622552,0.0,1.0
2018-10-24,7.6,8.14,7.57,8.13,116310,6.31262831455769,6.76115716848679,6.28771004489497,6.75285107859922,140029.787269669,0.0,1.0
2018-10-25,7.39,7.82,7.31,7.72,99675,6.1382004269186,6.49536229208436,6.07175170781799,6.41230139320861,120002.31318119,0.0,1.0
2018-10-26,7.31,7.48,7.23,7.26,77068,6.07175170781799,6.21295523590678,6.00530298871739,6.03022125838011,92784.9337571904,0.0,1.0
2018-10-29,6.85,7.38,6.77,7.36,142189,5.6896715729895,6.12989433703102,5.62322285388889,6.11328215725587,171186.445035568,0.0,1.0
2018-10-30,7.04,7.1,6.8,6.82,81697,5.84748728085344,5.8973238201789,5.64814112355162,5.66475330332677,98357.9531473658,0.0,1.0
2018-10-31,7.21,7.28,7.0,7.15,85056,5.98869080894223,6.04683343815527,5.81426292130314,5.93885426961678,102401.973914616,0.0,1.0
2018-11-01,7.39,7.52,7.23,7.23,82080,6.1382004269186,6.24617959545709,6.00530298871739,6.00530298871739,98819.0606060905,0.0,1.0
2018-11-02,7.57,7.68,7.41,7.41,128220,6.28771004489497,6.3790770336583,6.15481260669375,6.15481260669375,154368.664119309,0.0,1.0
2018-11-05,7.72,7.87,7.56,7.6,99321,6.41230139320861,6.53689274152224,6.27940395500739,6.31262831455769,119576.119864248,0.0,1.0
2018-11-06,8.0,8.16,7.63,7.71,173829,6.64487191006073,6.77776934826195,6.33754658422042,6.40399530332103,209278.977657116,0.0,1.0
2018-11-07,8.18,8.21,7.86,8.05,93388,6.7943815280371,6.81929979769983,6.52858665163467,6.68640235949861,112433.168029746,0.0,1.0
2018-11-08,8.17,8.66,8.12,8.15,88834,6.78607543814952,7.19307384264074,6.74454498871164,6.76946325837437,106950.443833838,0.0,1.0
2018-11-09,8.8,9.04,8.65,8.65,170659,7.30935910106681,7.50870525836863,7.18476775275317,7.18476775275317,205462.50077942,0.0,1.0
2018-11-12,8.74,9.09,8.71,8.9,139137,7.25952256174135,7.55023570780651,7.23460429207862,7.39241999994256,167512.032596852,0.0,1.0
2018-11-13,8.6,8.9,8.54,8.72,169072,7.14323730331529,7.39241999994256,7.09340076398983,7.2429103819662,203551.854468725,0.0,1.0
2018-11-14,8.5,8.9,8.34,8.64,142189,7.06017640443953,7.39241999994256,6.92727896623831,7.17646166286559,171186.445035568,0.0,1.0
2018-11-15,8.5,8.7,8.36,8.41,69406,7.06017640443953,7.22629820219104,6.94389114601346,6.98542159545134,83560.3767108469,0.0,1.0
2018-11-16,8.29,8.55,8.23,8.5,106386,6.88574851680043,7.10170685387741,6.83591197747498,7.06017640443953,128081.927164225,0.0,1.0
2018-11-19,8.66,8.72,8.16,8.26,71799,7.19307384264074,7.2429103819662,6.77776934826195,6.8608302471377,86441.3953759344,0.0,1.0
2018-11-20,8.09,8.54,7.94,8.54,101349,6.71962671904891,7.09340076398983,6.59503537073528,7.09340076398983,122017.701917235,0.0,1.0
2018-11-21,8.51,8.7,8.18,8.18,231306,7.0684824943271,7.22629820219104,6.7943815280371,6.7943815280371,278477.602735775,0.0,1.0
2018-11-23,8.46,8.63,8.29,8.29,149392,7.02695204488922,7.16815557297801,6.88574851680043,6.88574851680043,179858.395492996,0.0,1.0
2018-11-26,8.42,8.48,8.23,8.46,145893,6.99372768533892,7.04356422466438,6.83591197747498,7.02695204488922,175645.823696447,0.0,1.0
2018-11-27,8.22,8.53,8.18,8.41,79303,6.8276058875874,7.08509467410225,6.7943815280371,6.98542159545134,95475.7305463548,0.0,1.0
2018-11-28,8.09,8.32,7.86,8.24,124937,6.71962671904891,6.91066678646316,6.52858665163467,6.84421806736255,150416.142482251,0.0,1.0
2018-11-29,8.41,8.52,8.07,8.11,124534,6.98542159545134,7.07678858421468,6.70301453927376,6.73623889882407,149930.956305055,0.0,1.0
2018-11-30,8.31,8.47,8.07,8.32,367914,6.90236069657558,7.0352581347768,6.70301453927376,6.91066678646316,442944.881381935,0.0,1.0
2018-12-03,8.17,8.53,8.03,8.53,183379,6.78607543814952,7.08509467410225,6.66979017972346,7.08509467410225,220776.565727148,0.0,1.0
2018-12-04,8.1,8.4,8.05,8.25,447592,6.72793280893649,6.97711550556377,6.68640235949861,6.85252415725013,538872.087899626,0.0,1.0
2018-12-06,7.9,8.02,7.64,7.95,293475,6.56181101118497,6.66148408983588,6.345852674108,6.60334146062285,353325.095167793,0.0,1.0
2018-12-07,8.05,8.24,7.94,8.01,127225,6.68640235949861,6.84421806736255,6.59503537073528,6.65317799994831,153170.747875364,0.0,1.0
2018-12-10,7.65,8.09,7.5,8.09,189937,6.35415876399557,6.71962671904891,6.22956741568194,6.71962671904891,228671.977513877,0.0,1.0
2018-12-11,7.56,7.92,7.45,7.75,226581,6.27940395500739,6.57842319096012,6.18803696624406,6.43721966287133,272789.005496937,0.0,1.0
2018-12-12,7.64,7.96,7.59,7.72,112490,6.345852674108,6.61164755051043,6.30432222467012,6.41230139320861,135430.752041656,0.0,1.0
2018-12-13,7.67,7.79,7.5,7.67,144428,6.37077094377073,6.47044402242164,6.22956741568194,6.37077094377073,173882.057568426,0.0,1.0
2018-12-14,7.6,7.67,7.47,7.55,133873,6.31262831455769,6.37077094377073,6.20464914601921,6.27109786511982,161174.513895214,0.0,1.0
2018-12-17,7.31,7.78,7.23,7.56,194418,6.07175170781799,6.46213793253406,6.00530298871739,6.27940395500739,234066.814387365,0.0,1.0
2018-12-18,7.17,7.37,7.14,7.31,228363,5.95546644939193,6.12158824714345,5.9305481797292,6.07175170781799,274934.419312727,0.0,1.0
2018-12-19,6.96,7.395,6.91,7.18,784461,5.78103856175284,6.14235347186239,5.73950811231496,5.96377253927951,944440.778534531,0.0,1.0
2018-12-20,6.82,7.11,6.75,6.93,408321,5.66475330332677,5.90562991006647,5.60661067411374,5.75612029209011,491592.320245365,0.0,1.0
2018-12-21,6.56,7.05,6.56,6.83,391269,5.4487949662498,5.85579337074102,5.4487949662498,5.67305939321435,471062.80487676,0.0,1.0
2018-12-24,6.45,6.64,6.41,6.56,107275,5.35742797748646,5.51524368535041,5.32420361793616,5.4487949662498,129152.226200273,0.0,1.0
2018-12-26,6.75,6.8,6.22,6.53,436617,5.60661067411374,5.64814112355162,5.16638791007222,5.42387669658707,525658.891138517,0.0,1.0
2018-12-27,6.82,6.89,6.53,6.64,254438,5.66475330332677,5.7228959325398,5.42387669658707,5.51524368535041,306327.048519645,0.0,1.0
2018-12-28,7.08,7.24,6.82,6.82,242143,5.88071164040375,6.01360907860496,5.66475330332677,5.66475330332677,291524.656339432,0.0,1.0
2018-12-31,7.51,7.69,7.03,7.08,221047,6.23787350556951,6.38738312354588,5.83918119096587,5.88071164040375,266126.424095937,0.0,1.0
2019-01-02,8.01,8.04,7.29,7.38,180323,6.65317799994831,6.67809626961103,6.05513952804284,6.12989433703102,217097.337544738,0.0,1.0
2019-01-03,8.05,8.41,7.94,8.03,200440,6.68640235949861,6.98542159545134,6.59503537073528,6.66979017972346,241316.916519064,0.0,1.0
2019-01-04,8.37,8.42,8.06,8.25,194577,6.95219723590104,6.99372768533892,6.69470844938619,6.85252415725013,234258.240199211,0.0,1.0
2019-01-07,8.72,8.9,8.37,8.42,136548,7.2429103819662,7.39241999994256,6.95219723590104,6.99372768533892,164395.042490746,0.0,1.0
2019-01-08,8.44,8.84,8.33,8.84,109916,7.01033986511407,7.34258346061711,6.91897287635074,7.34258346061711,132331.820974404,0.0,1.0
2019-01-09,8.43,8.55,8.16,8.53,124071,7.0020337752265,7.10170685387741,6.77776934826195,7.08509467410225,149373.533972445,0.0,1.0
2019-01-10,8.47,8.51,8.26,8.34,100180,7.0352581347768,7.0684824943271,6.8608302471377,6.92727896623831,120610.30082259,0.0,1.0
2019-01-11,8.27,8.38,8.15,8.38,148653,6.86913633702528,6.96050332578862,6.76946325837437,6.96050332578862,178968.686845482,0.0,1.0
2019-01-14,9.25,9.5,8.78,9.02,1703318,7.68313314600772,7.89078539319712,7.29274692129165,7.49209307859347,2050685.7294523,0.0,1.0
2019-01-15,9.66,9.68,9.28,9.32,1095805,8.02368283139833,8.04029501117348,7.70805141567045,7.74127577522075,1319279.00472048,0.0,1.0
2019-01-16,9.94,9.94,9.49,9.65,272279,8.25625334825046,8.25625334825046,7.88247930330954,8.01537674151076,327806.469331941,0.0,1.0
2019-01-17,9.88,9.95,9.68,9.84,188666,8.206416808925,8.26455943813803,8.04029501117348,8.1731924493747,227141.774955028,0.0,1.0
2019-01-18,9.86,10.0,9.68,9.95,185650,8.18980462914985,8.30608988757591,8.04029501117348,8.26455943813803,223510.70420956,0.0,1.0
2019-01-22,9.75,9.87,9.62,9.81,172642,8.09843764038652,8.19811071903743,7.99045847184803,8.14827417971197,207849.905715846,0.0,1.0
2019-01-23,9.65,9.81,9.53,9.78,244296,8.01537674151076,8.14827417971197,7.91570366285985,8.12335591004924,294116.730382864,0.0,1.0
2019-01-24,9.75,9.77,9.5,9.61,213743,8.09843764038652,8.11504982016167,7.89078539319712,7.98215238196045,257332.876110229,0.0,1.0
2019-01-25,9.79,9.95,9.76,9.8,206073,8.13166199993682,8.26455943813803,8.10674373027409,8.1399680898244,248098.687576497,0.0,1.0
2019-01-28,9.81,9.89,9.6,9.68,155650,8.14827417971197,8.21472289881258,7.97384629207288,8.04029501117348,187392.626502656,0.0,1.0
2019-01-29,9.71,9.91,9.67,9.88,190213,8.06521328083621,8.23133507858773,8.03198892128591,8.206416808925,229004.263828781,0.0,1.0
2019-01-30,9.74,9.82,9.7,9.76,187438,8.09013155049894,8.15658026959955,8.05690719094864,8.10674373027409,225663.341640892,0.0,1.0
2019-01-31,9.68,9.76,9.65,9.73,137818,8.04029501117348,8.10674373027409,8.01537674151076,8.08182546061136,165924.041113672,0.0,1.0
2019-02-01,9.74,9.75,9.62,9.7,209168,8.09013155049894,8.09843764038652,7.99045847184803,8.05690719094864,251824.869259926,0.0,1.0
2019-02-04,9.75,9.82,9.6,9.6,226732,8.09843764038652,8.15658026959955,7.97384629207288,7.97384629207288,272970.799821395,0.0,1.0
2019-02-05,9.67,9.86,9.65,9.68,227762,8.03198892128591,8.18980462914985,8.01537674151076,8.04029501117348,274210.853822666,0.0,1.0
2019-02-06,9.66,9.77,9.6,9.68,232162,8.02368283139833,8.11504982016167,7.97384629207288,8.04029501117348,279508.171886345,0.0,1.0
2019-02-07,9.67,9.7,9.29,9.59,1920474,8.03198892128591,8.05690719094864,7.71635750555802,7.9655402021853,2312127.63886965,0.0,1.0
2019-02-08,9.67,9.74,9.59,9.64,421773,8.03198892128591,8.09013155049894,7.9655402021853,8.00707065162318,507787.66628914,0.0,1.0
2019-02-11,9.82,9.91,9.6,9.62,591287,8.15658026959955,8.23133507858773,7.97384629207288,7.99045847184803,711871.66043608,0.0,1.0
2019-02-12,9.92,10.0,9.74,9.9,564450,8.23964116847531,8.30608988757591,8.09013155049894,8.22302898870016,679561.632055407,0.0,1.0
2019-02-13,9.09,9.5,8.75,9.37,530772,7.55023570780651,7.89078539319712,7.26782865162892,7.78280622465863,639015.478021636,0.0,1.0
2019-02-14,9.39,9.46,9.03,9.03,134065,7.79941840443378,7.85756103364682,7.50039916848105,7.50039916848105,161405.669592538,0.0,1.0
2019-02-15,9.25,9.51,9.22,9.46,137157,7.68313314600772,7.89909148308469,7.65821487634499,7.85756103364682,165128.239468196,0.0,1.0
2019-02-19,9.16,9.27,9.11,9.17,189080,7.60837833701954,7.69974532578287,7.56684788758166,7.61668442690711,227640.204427383,0.0,1.0
2019-02-20,9.19,9.36,9.13,9.15,232145,7.63329660668226,7.77450013477106,7.58346006735681,7.60007224713196,279487.704975645,0.0,1.0
2019-02-21,9.01,9.24,8.97,9.19,267047,7.4837869887059,7.67482705612014,7.4505626291556,7.63329660668226,321507.476579857,0.0,1.0
2019-02-22,9.05,9.13,8.9,9.08,176494,7.5170113482562,7.58346006735681,7.39241999994256,7.54192961791893,212487.466893413,0.0,1.0
2019-02-25,9.39,9.44,9.0012,9.04,378479,7.79941840443378,7.84094885387166,7.47647762960483,7.50870525836863,455664.464414383,0.0,1.0
2019-02-26,9.18,9.45,9.1,9.37,258722,7.62499051679469,7.84925494375924,7.55854179769408,7.78280622465863,311484.710016191,0.0,1.0
2019-02-27,9.01,9.3,8.95,9.2,161604,7.4837869887059,7.7246635954456,7.43395044938044,7.64160269656984,194560.860991553,0.0,1.0
2019-02-28,8.64,9.05,8.62,9.05,111338,7.17646166286559,7.5170113482562,7.15984948309044,7.5170113482562,134043.817857711,0.0,1.0
2019-03-01,8.69,8.82,8.56,8.72,101241,7.21799211230347,7.32597128084196,7.11001294376498,7.2429103819662,121887.67683749,0.0,1.0
2019-03-04,8.55,8.8,8.51,8.74,117828,7.10170685387741,7.30935910106681,7.0684824943271,7.25952256174135,141857.362001638,0.0,1.0
2019-03-05,8.43,8.65,8.34,8.62,136944,7.0020337752265,7.18476775275317,6.92727896623831,7.15984948309044,164871.801116477,0.0,1.0
2019-03-06,8.14,8.42,8.14,8.42,161038,6.76115716848679,6.99372768533892,6.76115716848679,6.99372768533892,193879.433258816,0.0,1.0
2019-03-07,7.87,8.2,7.86,8.12,129522,6.53689274152224,6.81099370781225,6.52858665163467,6.74454498871164,155936.188691789,0.0,1.0
2019-03-08,7.72,7.8,7.52,7.77,175389,6.41230139320861,6.47875011230921,6.24617959545709,6.45383184264649,211157.117697875,0.0,1.0
2019-03-11,7.65,7.75,7.51,7.73,126457,6.35415876399557,6.43721966287133,6.23787350556951,6.42060748309618,152246.125086067,0.0,1.0
2019-03-12,8.0,8.01,7.67,7.67,154827,6.64487191006073,6.65317799994831,6.37077094377073,6.37077094377073,186401.787237563,0.0,1.0
2019-03-13,8.12,8.18,7.98,8.08,140937,6.74454498871164,6.7943815280371,6.62825973028558,6.71132062916134,169679.117259266,0.0,1.0
2019-03-14,8.64,8.87,8.46,8.5,469827,7.17646166286559,7.36750173027983,7.02695204488922,7.06017640443953,565641.60316006,0.0,1.0
2019-03-15,9.67,9.68,8.56,8.6,403332,8.03198892128591,8.04029501117348,7.11001294376498,7.14323730331529,485585.883922706,0.0,1.0
2019-03-18,10.18,10.25,9.66,9.66,400722,8.45559950555228,8.51374213476531,8.02368283139833,8.02368283139833,482443.611162205,0.0,1.0
2019-03-19,10.38,10.59,10.2,10.21,204194,8.6217213033038,8.79614919094289,8.47221168532743,8.48051777521501,245836.491976121,0.0,1.0
2019-03-20,10.94,11.11,10.36,10.36,290130,9.08686233700805,9.22806586509684,8.60510912352865,8.60510912352865,349297.929503473,0.0,1.0
2019-03-21,10.75,11.0,10.65,10.84,282319,8.92904662914411,9.13669887633351,8.84598573026835,9.00380143813229,339893.986004518,0.0,1.0
2019-03-22,10.44,10.7,10.31,10.66,172504,8.67155784262925,8.88751617970623,8.56357867409077,8.85429182015593,207683.762558395,0.0,1.0
2019-03-25,10.32,10.48,10.16,10.43,126968,8.57188476397834,8.70478220217956,8.43898732577713,8.66325175274168,152861.336343008,0.0,1.0
2019-03-26,10.29,10.62,10.23,10.44,132953,8.54696649431562,8.82106746060562,8.49712995499016,8.67155784262925,160066.892845535,0.0,1.0
2019-03-27,10.13,10.3,10.1,10.22,180056,8.4140690561144,8.55527258420319,8.38915078645167,8.48882386510259,216775.886653146,0.0,1.0
2019-03-28,9.95,10.17,9.9,10.08,198876,8.26455943813803,8.4472934156647,8.22302898870016,8.37253860667652,239433.960734611,0.0,1.0
2019-03-29,9.77,10.05,9.63,10.03,260047,8.11504982016167,8.34762033701379,7.99876456173561,8.33100815723864,313079.925114913,0.0,1.0
2019-04-01,9.85,10.0,9.7,9.84,162067,8.18149853926228,8.30608988757591,8.05690719094864,8.1731924493747,195118.283324163,0.0,1.0
2019-04-02,9.75,9.85,9.71,9.85,204129,8.09843764038652,8.18149853926228,8.06521328083621,8.18149853926228,245758.23614109,0.0,1.0
2019-04-03,9.92,9.99,9.84,9.84,277687,8.23964116847531,8.29778379768834,8.1731924493747,8.1731924493747,334317.354806572,0.0,1.0
2019-04-04,10.1,10.15,9.92,9.92,167141,8.38915078645167,8.43068123588955,8.23964116847531,8.23964116847531,201227.054200324,0.0,1.0
2019-04-05,10.34,10.41,10.0,10.09,181251,8.58849694375349,8.64663957296653,8.30608988757591,8.3808446965641,218214.590081805,0.0,1.0
2019-04-08,10.61,10.65,10.32,10.32,152335,8.81276137071804,8.84598573026835,8.57188476397834,8.57188476397834,183401.578916043,0.0,1.0
2019-04-09,10.43,10.68,10.4,10.62,243956,8.66325175274168,8.87090399993108,8.63833348307895,8.82106746060562,293707.392168853,0.0,1.0
2019-04-10,10.56,10.6,10.33,10.46,112085,8.77123092128017,8.80445528083047,8.58019085386592,8.68817002240441,134943.157992613,0.0,1.0
2019-04-11,10.63,10.65,10.42,10.51,197832,8.8293735504932,8.84598573026835,8.6549456628541,8.72970047184229,238177.051630411,0.0,1.0
2019-04-12,10.97,11.12,10.85,10.9,187244,9.11178060667078,9.23637195498442,9.01210752801987,9.05363797745775,225429.77807172,0.0,1.0
2019-04-15,11.05,11.2,10.93,10.97,235027,9.17822932577138,9.30282067408502,9.07855624712047,9.11178060667078,282957.448307355,0.0,1.0
2019-04-16,11.07,11.11,10.97,11.1,241802,9.19484150554654,9.22806586509684,9.11178060667078,9.21975977520926,291114.114189497,0.0,1.0
2019-04-17,11.09,11.11,10.99,11.09,175790,9.21145368532169,9.22806586509684,9.12839278644593,9.21145368532169,211639.896003224,0.0,1.0
2019-04-18,11.29,11.4,11.09,11.1,288395,9.37757548307321,9.46894247183654,9.21145368532169,9.21975977520926,347209.10067609,0.0,1.0
2019-04-22,11.5,11.6,11.28,11.58,196736,9.5520033707123,9.63506426958806,9.36926939318563,9.61845208981291,236857.537858185,0.0,1.0
2019-04-23,12.0,12.11,11.44,11.58,191474,9.9673078650911,10.0586748538544,9.50216683138684,9.61845208981291,230522.427028394,0.0,1.0
2019-04-24,12.4,12.42,11.93,12.09,288531,10.2995514605941,10.3161636403693,9.90916523587807,10.0420626740793,347372.835961696,0.0,1.0
2019-04-25,12.44,12.54,12.18,12.31,153725,10.3327758201444,10.4158367190202,10.1168174830675,10.224796651606,185075.049849797,0.0,1.0
2019-04-26,12.57,12.65,12.21,12.44,193339,10.4407549886829,10.5072037077835,10.1417357527302,10.3327758201444,232767.76752584,0.0,1.0
2019-04-29,12.72,12.93,12.57,12.57,166515,10.5653463369966,10.7397742246357,10.4407549886829,10.4407549886829,200473.390312172,0.0,1.0
2019-04-30,12.77,12.84,12.64,12.72,240405,10.6068767864344,10.6650194156475,10.498897617896,10.5653463369966,289432.21570428,0.0,1.0
2019-05-01,12.72,12.89,12.55,12.74,226264,10.5653463369966,10.7065498650854,10.4241428089078,10.5819585167717,272407.357809167,0.0,1.0
2019-05-02,12.82,12.9,12.48,12.6,178472,10.6484072358723,10.7148559549729,10.3660001796947,10.4656732583457,214868.852150222,0.0,1.0
2019-05-03,12.81,13.23,12.73,12.87,209121,10.6401011459847,10.9889569212629,10.5736524268841,10.6899376853102,251768.28427152,0.0,1.0
2019-05-06,10.78,12.37,10.71,12.37,577105,8.95396489880683,10.2746331909314,8.8958222695938,10.2746331909314,694797.441168103,0.0,1.0
2019-05-07,10.62,10.82,10.4,10.74,551126,8.82106746060562,8.98718925835714,8.63833348307895,8.92074053925653,663520.389809847,0.0,1.0
2019-05-08,10.37,10.62,10.34,10.62,390810,8.61341521341622,8.82106746060562,8.58849694375349,8.82106746060562,470510.198287844,0.0,1.0
2019-05-09,10.42,10.49,10.01,10.31,151209,8.6549456628541,8.71308829206713,8.31439597746349,8.56357867409077,182045.94706611,0.0,1.0
2019-05-10,9.74,10.25,9.73,10.1,298945,8.09013155049894,8.51374213476531,8.08182546061136,8.38915078645167,359910.624669685,0.0,1.0
2019-05-13,9.18,9.71,9.15,9.71,264091,7.62499051679469,8.06521328083621,7.60007224713196,8.06521328083621,317948.641989803,0.0,1.0
2019-05-14,8.84,9.29,8.81,9.2,280058,7.34258346061711,7.71635750555802,7.31766519095438,7.64160269656984,337171.886881341,0.0,1.0
2019-05-15,8.84,8.89,8.63,8.77,290672,7.34258346061711,7.38411391005499,7.16815557297801,7.28444083140408,349950.462774044,0.0,1.0
2019-05-16,8.64,8.91,8.58,8.88,138736,7.17646166286559,7.40072608983014,7.12662512354013,7.37580782016741,167029.254291503,0.0,1.0
2019-05-17,8.25,8.62,8.24,8.59,176933,6.85252415725013,7.15984948309044,6.84421806736255,7.13493121342771,213015.994763857,0.0,1.0
2019-05-20,7.95,8.25,7.93,8.2,127325,6.60334146062285,6.85252415725013,6.5867292808477,6.81099370781225,153291.14146772,0.0,1.0
2019-05-21,8.17,8.24,7.89,7.96,155646,6.78607543814952,6.84421806736255,6.5535049212974,6.61164755051043,187387.810758962,0.0,1.0
2019-05-22,8.14,8.19,8.02,8.12,188916,6.76115716848679,6.80268761792467,6.66148408983588,6.74454498871164,227442.758935919,0.0,1.0
2019-05-23,7.58,8.01,7.55,8.01,142049,6.29601613478254,6.65317799994831,6.27109786511982,6.65317799994831,171017.894006269,0.0,1.0
2019-05-24,7.5,7.64,7.32,7.63,150256,6.22956741568194,6.345852674108,6.08005779770557,6.33754658422042,180898.596130954,0.0,1.0
2019-05-28,7.31,7.51,7.24,7.5,206903,6.07175170781799,6.23787350556951,6.01360907860496,6.22956741568194,249097.954393055,0.0,1.0
2019-05-29,7.03,7.21,6.89,7.21,197182,5.83918119096587,5.98869080894223,5.7228959325398,5.98869080894223,237394.493280094,0.0,1.0
2019-05-30,6.85,7.08,6.77,7.06,187492,5.6896715729895,5.88071164040375,5.62322285388889,5.8640994606286,225728.354180764,0.0,1.0
2019-05-31,6.69,6.83,6.48,6.72,197123,5.55677413478829,5.67305939321435,5.38234624714919,5.58169240445101,237323.461060604,0.0,1.0
2019-06-03,6.8,6.89,6.67,6.7,139537,5.64814112355162,5.7228959325398,5.54016195501313,5.56508022467586,167993.606966277,0.0,1.0
2019-06-04,7.22,7.245,6.87,6.87,241537,5.99699689882981,6.01776212354875,5.70628375276465,5.70628375276465,290795.071169753,0.0,1.0
2019-06-05,6.64,7.29,6.61,7.22,210728,5.51524368535041,6.05513952804284,5.49032541568768,5.99699689882981,253703.009300685,0.0,1.0
2019-06-06,6.52,6.7,6.28,6.6,208012,5.4155706066995,5.56508022467586,5.21622444939767,5.4820193258001,250433.119332287,0.0,1.0
2019-06-07,6.64,6.68,6.47,6.54,91239,5.51524368535041,5.54846804490071,5.37404015726162,5.43218278647465,109845.909730008,0.0,1.0
2019-06-10,6.41,6.74,6.36,6.66,108808,5.32420361793616,5.59830458422617,5.28267316849828,5.53185586512556,130997.859971095,0.0,1.0
2019-06-11,6.21,6.49,6.2,6.45,120337,5.15808182018464,5.39065233703677,5.14977573029707,5.35742797748646,144878.037233859,0.0,1.0
2019-06-12,5.55,6.21,5.53,6.19,334389,4.60987988760463,5.15808182018464,4.59326770782948,5.14146964040949,402582.929544469,0.0,1.0
2019-06-13,5.92,5.95,5.61,5.61,212833,4.91720521344494,4.94212348310767,4.65971642693009,4.65971642693009,256237.294419786,0.0,1.0
2019-06-14,5.59,6.1,5.58,5.9,253718,4.64310424715494,5.06671483142131,4.63479815726736,4.90059303366979,305460.214654679,0.0,1.0
2019-06-17,5.58,5.8,5.44,5.58,131127,4.63479815726736,4.81753213479403,4.5185128988413,4.63479815726736,157868.505849109,0.0,1.0
2019-06-18,6.1,6.26,5.62,5.62,179087,5.06671483142131,5.19961226962252,4.66802251681766,4.66802251681766,215609.272743213,0.0,1.0
2019-06-19,5.8,6.11,5.65,6.09,211695,4.81753213479403,5.07502092130888,4.69294078648039,5.05840874153373,254867.215338771,0.0,1.0
2019-06-20,6.07,6.13,5.84,5.98,136302,5.04179656175858,5.09163310108404,4.85075649434433,4.9670417527704,164098.87425355,0.0,1.0
2019-06-21,5.84,6.25,5.76,6.06,220347,4.85075649434433,5.19130617973495,4.78430777524373,5.033490471871,265283.668949443,0.0,1.0
2019-06-24,5.76,5.94,5.67,5.84,151513,4.78430777524373,4.93381739322009,4.70955296625554,4.85075649434433,182411.943586874,0.0,1.0
2019-06-25,5.66,5.77,5.59,5.73,208977,4.70124687636797,4.7926138651313,4.64310424715494,4.759389505581,251594.917498526,0.0,1.0
2019-06-26,5.87,5.92,5.67,5.76,212818,4.87567476400706,4.91720521344494,4.70955296625554,4.78430777524373,256219.235380933,0.0,1.0
2019-06-27,5.74,6.01,5.65,5.89,190677,4.76769559546857,4.99196002243312,4.69294078648039,4.89228694378221,229562.890097314,0.0,1.0
2019-06-28,5.89,6.03,5.72,5.74,369980,4.89228694378221,5.00857220220828,4.75108341569342,4.76769559546857,445432.213000017,0.0,1.0
2019-07-01,6.11,6.15,5.95,6.0,89538,5.07502092130888,5.10824528085919,4.94212348310767,4.98365393254555,107798.014724027,0.0,1.0
2019-07-02,5.7,6.11,5.59,6.11,110693,4.73447123591827,5.07502092130888,4.64310424715494,5.07502092130888,133267.279187012,0.0,1.0
2019-07-03,5.72,5.72,5.52,5.72,58470,4.75108341569342,4.75108341569342,4.5849616179419,4.75108341569342,70394.1334507568,0.0,1.0
2019-07-05,5.71,5.89,5.65,5.69,58875,4.74277732580585,4.89228694378221,4.69294078648039,4.7261651460307,70881.7274997999,0.0,1.0
2019-07-08,5.63,5.86,5.62,5.67,68142,4.67632860670524,4.86736867411949,4.66802251681766,4.70955296625554,82038.6017034627,0.0,1.0
2019-07-09,5.72,5.73,5.44,5.59,149743,4.75108341569342,4.759389505581,4.5185128988413,4.64310424715494,180280.977002166,0.0,1.0
2019-07-10,5.76,5.87,5.7,5.79,132514,4.78430777524373,4.87567476400706,4.73447123591827,4.80922604490645,159538.364975091,0.0,1.0
2019-07-11,5.79,5.94,5.62,5.79,108051,4.80922604490645,4.93381739322009,4.66802251681766,4.80922604490645,130086.480476958,0.0,1.0
2019-07-12,5.75,5.89,5.7,5.8,129607,4.77600168535615,4.89228694378221,4.73447123591827,4.81753213479403,156038.523245292,0.0,1.0
2019-07-15,5.88,6.03,5.6,5.76,181137,4.88398085389464,5.00857220220828,4.65141033704251,4.78430777524373,218077.341386518,0.0,1.0
2019-07-16,5.67,5.96,5.57,5.89,164113,4.70955296625554,4.95042957299524,4.62649206737978,4.89228694378221,197581.536223774,0.0,1.0
2019-07-17,5.21,5.66,5.2,5.66,200868,4.32747283142705,4.70124687636797,4.31916674153948,4.70124687636797,241832.201094349,0.0,1.0
2019-07-18,5.07,5.34,4.93,5.21,151289,4.21118757300099,4.43545199996554,4.09490231457493,4.32747283142705,182142.261939995,0.0,1.0
2019-07-19,5.04,5.09,4.87,5.05,124403,4.18626930333826,4.22779975277614,4.04506577524947,4.19457539322584,149773.240699068,0.0,1.0
2019-07-22,5.05,5.22,5.0,5.04,166270,4.19457539322584,4.33577892131463,4.15304494378796,4.18626930333826,200178.4260109,0.0,1.0
2019-07-23,5.06,5.15,4.98,5.07,121920,4.20288148311341,4.2776362921016,4.13643276401281,4.21118757300099,146783.86780086,0.0,1.0
2019-07-24,5.04,5.27,5.03,5.03,106847,4.18626930333826,4.37730937075251,4.17796321345068,4.17796321345068,128636.941624987,0.0,1.0
2019-07-25,4.87,5.05,4.72,5.03,229331,4.04506577524947,4.19457539322584,3.92047442693583,4.17796321345068,276099.829286737,0.0,1.0
2019-07-26,4.69,4.93,4.68,4.9,118281,3.8955561572731,4.09490231457493,3.88725006738553,4.0699840449122,142402.744975012,0.0,1.0
2019-07-29,4.29,4.73,4.29,4.67,361129,3.56331256177007,3.92878051682341,3.56331256177007,3.87894397749795,434776.176140556,0.0,1.0
2019-07-30,4.54,4.67,4.22,4.24,440601,3.77096480895946,3.87894397749795,3.50516993255704,3.52178211233219,530455.371857994,0.0,1.0
2019-07-31,4.55,4.78,4.45,4.54,653080,3.77927089884704,3.97031096626129,3.69620999997128,3.77096480895946,786266.472960838,0.0,1.0
2019-08-01,4.21,4.5,4.12,4.5,215840,3.49686384266946,3.73774044940916,3.42210903368128,3.73774044940916,259857.529741942,0.0,1.0
2019-08-02,4.3,4.35,4.07,4.18,166552,3.57161865165764,3.61314910109552,3.3805785842434,3.47194557300673,200517.935941345,0.0,1.0
2019-08-05,4.36,4.47,4.01,4.01,185702,3.6214551909831,3.71282217974643,3.33074204491794,3.33074204491794,223573.308877586,0.0,1.0
2019-08-06,5.12,5.38,4.51,4.51,517061,4.25271802243887,4.46867635951584,3.74604653929674,3.74604653929674,622508.312573657,0.0,1.0
2019-08-07,5.5,5.57,5.11,5.26,480635,4.56834943816675,4.62649206737978,4.24441193255129,4.36900328086493,578653.742621934,0.0,1.0
2019-08-08,5.78,5.82,5.5,5.5,341008,4.80091995501888,4.83414431456918,4.56834943816675,4.56834943816675,410551.781422535,0.0,1.0
2019-08-09,5.12,5.38,4.51,4.51,325507,4.25271802243887,4.46867635951584,3.74604653929674,3.74604653929674,391889.570671378,0.0,1.0
2019-08-12,5.12,5.38,4.51,4.51,517100,4.25271802243887,4.46867635951584,3.74604653929674,3.74604653929674,622555.266074676,0.0,1.0
2019-08-13,5.12,5.12,5.12,5.12,310430,4.25271802243887,4.25271802243887,4.25271802243887,4.25271802243887,373737.828751811,0.0,1.0
2019-08-14,5.12,5.38,4.51,4.51,484769,4.25271802243887,4.46867635951584,3.74604653929674,3.74604653929674,583630.813729945,0.0,1.0
2019-08-15,5.12,5.12,5.12,5.12,616612,4.25271802243887,4.25271802243887,4.25271802243887,4.25271802243887,742361.337700325,0.0,1.0
2019-08-16,5.1,5.215,4.745,4.78,686848,4.23610584266372,4.33162587637084,3.94123965165477,3.97031096626129,826920.981227729,0.0,1.0
2019-08-19,5.42,5.52,5.12,5.16,385992,4.50190071906615,4.5849616179419,4.25271802243887,4.28594238198917,464709.635008115,0.0,1.0
2019-08-20,5.68,5.74,5.36,5.4,419364,4.71785905614312,4.76769559546857,4.45206417974069,4.48528853929099,504887.384649276,0.0,1.0
2019-08-21,6.12,6.17,5.72,5.74,297756,5.08332701119646,5.12485746063434,4.75108341569342,4.76769559546857,358479.144856568,0.0,1.0
2019-08-22,5.93,6.28,5.92,6.09,329554,4.92551130333252,5.21622444939767,4.91720521344494,5.05840874153373,396761.899354039,0.0,1.0
2019-08-23,5.75,5.99,5.67,5.85,330602,4.77600168535615,4.97534784265797,4.70955296625554,4.85906258423191,398023.624201934,0.0,1.0
2019-08-26,5.84,6.0,5.76,5.88,174806,4.85075649434433,4.98365393254555,4.78430777524373,4.88398085389464,210455.223054438,0.0,1.0
2019-08-27,5.76,6.08,5.66,5.85,360136,4.78430777524373,5.05010265164616,4.70124687636797,4.85906258423191,433580.667768458,0.0,1.0
2019-08-28,5.83,6.0,5.78,5.78,393258,4.84245040445676,4.98365393254555,4.80091995501888,4.80091995501888,473457.433428727,0.0,1.0
2019-08-29,5.94,6.05,5.9,5.9,439983,4.93381739322009,5.02518438198343,4.90059303366979,4.90059303366979,529711.339457232,0.0,1.0
2019-08-30,5.96,6.06,5.83,5.98,267816,4.95042957299524,5.033490471871,4.84245040445676,4.9670417527704,322433.303305078,0.0,1.0
2019-09-03,5.66,5.8,5.53,5.72,308252,4.86736867411949,4.98776295227792,4.75557398725808,4.91896622190167,358449.59295499,0.2,1.0
2019-09-04,5.63,5.81,5.62,5.79,276057,4.84156990022839,4.99636254357495,4.83297030893136,4.97916336098089,321011.76726307,0.0,1.0
2019-09-05,5.78,5.82,5.62,5.74,373556,4.97056376968386,5.00496213487198,4.83297030893136,4.93616540449573,434388.085546547,0.0,1.0
2019-09-06,5.98,6.01,5.77,5.78,393445,5.14255559562447,5.16835436951557,4.96196417838683,4.97056376968386,457515.928850993,0.0,1.0
2019-09-09,6.04,6.06,5.9,5.97,476895,5.19415314340666,5.21135232600072,5.07375886524823,5.13395600432744,554555.424238188,0.0,1.0
2019-09-10,6.28,6.4,6.1,6.11,444399,5.4005433345354,5.50373843009977,5.24575069118884,5.25435028248588,516767.581912217,0.0,1.0
2019-09-11,6.29,6.5,6.14,6.3,399535,5.40914292583243,5.58973434307008,5.28014905637697,5.41774251712946,464597.660749231,0.0,1.0
2019-09-12,6.09,6.24,6.02,6.22,203848,5.23715109989181,5.36614496934728,5.1769539608126,5.34894578675322,237043.823315628,0.0,1.0
2019-09-13,6.22,6.34,6.09,6.13,220253,5.34894578675322,5.45214088231759,5.23715109989181,5.27154946507994,256120.311294381,0.0,1.0
2019-09-16,6.67,6.76,6.47,6.55,357055,5.73592739511961,5.81332371679288,5.56393556917899,5.63273229955523,415199.964355605,0.0,1.0
2019-09-17,6.52,6.7,6.38,6.63,238109,5.60693352566414,5.7617261690107,5.48653924750571,5.70152902993148,276884.088761532,0.0,1.0
2019-09-18,6.45,6.55,6.24,6.45,264004,5.54673638658493,5.63273229955523,5.36614496934728,5.54673638658493,306995.98490355,0.0,1.0
2019-09-19,6.3,6.57,6.24,6.48,309036,5.41774251712946,5.6499314821493,5.36614496934728,5.57253516047602,359361.264187867,0.0,1.0
2019-09-20,6.51,6.63,6.22,6.3,291969,5.59833393436711,5.70152902993148,5.34894578675322,5.41774251712946,339514.972183394,0.0,1.0
2019-09-23,6.64,6.81,6.44,6.44,285854,5.71012862122851,5.85632167327804,5.5381367952879,5.5381367952879,332404.169136148,0.0,1.0
2019-09-24,6.48,6.63,6.3,6.63,248232,5.57253516047602,5.70152902993148,5.41774251712946,5.70152902993148,288655.578417668,0.0,1.0
2019-09-25,6.44,6.59,6.32,6.45,229117,5.5381367952879,5.66713066474336,5.43494169972352,5.54673638658493,266427.777886497,0.0,1.0
2019-09-26,6.48,6.5,6.3,6.44,133142,5.57253516047602,5.58973434307008,5.41774251712946,5.5381367952879,154823.636846519,0.0,1.0
2019-09-27,6.41,6.56,6.35,6.42,169705,5.5123380213968,5.64133189085227,5.46074047361462,5.52093761269383,197340.773693039,0.0,1.0
2019-09-30,6.17,6.44,6.13,6.37,239090,5.30594783026806,5.5381367952879,5.27154946507994,5.47793965620868,278024.840648588,0.0,1.0
2019-10-01,6.14,6.31,6.1,6.21,158071,5.28014905637697,5.42634210842649,5.24575069118884,5.34034619545618,183812.223790886,0.0,1.0
2019-10-02,6.04,6.11,5.87,6.08,219816,5.19415314340666,5.25435028248588,5.04796009135713,5.22855150859478,255612.147609729,0.0,1.0
2019-10-03,6.1,6.19,5.85,6.02,199466,5.24575069118884,5.32314701286212,5.03076090876307,5.1769539608126,231948.232317585,0.0,1.0
2019-10-04,6.26,6.27,6.01,6.1,131717,5.38334415194134,5.39194374323837,5.16835436951557,5.24575069118884,153166.581353089,0.0,1.0
2019-10-07,6.3,6.43,6.1,6.22,134810,5.41774251712946,5.52953720399086,5.24575069118884,5.34894578675322,156763.263908303,0.0,1.0
2019-10-08,6.44,6.54,6.17,6.26,237200,5.5381367952879,5.6241327082582,5.30594783026806,5.38334415194134,275827.061783617,0.0,1.0
2019-10-09,6.47,6.7,6.42,6.5,264678,5.56393556917899,5.7617261690107,5.52093761269383,5.58973434307008,307779.743080794,0.0,1.0
2019-10-10,6.56,6.75,6.41,6.46,253575,5.64133189085227,5.80472412549585,5.5123380213968,5.55533597788196,294868.664383561,0.0,1.0
2019-10-11,6.68,6.8,6.61,6.65,205456,5.74452698641664,5.84772208198101,5.68432984733742,5.71872821252554,238913.679619793,0.0,1.0
2019-10-14,6.58,6.64,6.41,6.61,159109,5.65853107344633,5.71012862122851,5.5123380213968,5.68432984733742,185019.25789768,0.0,1.0
2019-10-15,6.4,6.71,6.32,6.56,280469,5.50373843009977,5.77032576030773,5.43494169972352,5.64133189085227,326142.243639922,0.0,1.0
2019-10-16,6.41,6.61,6.35,6.4,131912,5.5123380213968,5.68432984733742,5.46074047361462,5.50373843009977,153393.336315348,0.0,1.0
2019-10-17,6.53,6.56,6.31,6.46,140580,5.61553311696117,5.64133189085227,5.42634210842649,5.55533597788196,163472.885099245,0.0,1.0
2019-10-18,6.61,6.66,6.48,6.5,109443,5.68432984733742,5.72732780382257,5.57253516047602,5.58973434307008,127265.350433324,0.0,1.0
2019-10-21,6.7,6.74,6.55,6.59,155047,5.7617261690107,5.79612453419882,5.63273229955523,5.66713066474336,180295.777606933,0.0,1.0
2019-10-22,7.18,7.25,6.71,6.75,303890,6.17450655126818,6.2347036903474,5.77032576030773,5.80472412549585,353377.258876153,0.0,1.0
2019-10-23,7.3,7.35,6.99,7.18,262480,6.27770164683255,6.32069960331771,6.01111431662459,6.17450655126818,305223.80766005,0.0,1.0
2019-10-24,7.48,7.5,7.24,7.33,162943,6.43249429017911,6.44969347277317,6.22610409905037,6.30350042072364,189477.609309477,0.0,1.0
2019-10-25,7.6,7.7,7.43,7.46,172377,6.53568938574348,6.62168529871379,6.38949633369395,6.41529510758505,200447.898098966,0.0,1.0
2019-10-28,7.7,7.75,7.52,7.65,156129,6.62168529871379,6.66468325519894,6.46689265536723,6.57868734222863,181553.97693598,0.0,1.0
2019-10-29,7.73,7.82,7.55,7.67,139203,6.64748407260488,6.72488039427816,6.49269142925832,6.59588652482269,161871.646211909,0.0,1.0
2019-10-30,7.52,7.74,7.44,7.72,200533,6.46689265536723,6.65608366390191,6.39809592499098,6.63888448130785,233188.988957227,0.0,1.0
2019-10-31,7.25,7.5,7.1,7.5,213909,6.2347036903474,6.44969347277317,6.10570982089193,6.44969347277317,248743.216522225,0.0,1.0
2019-11-01,7.48,7.5,7.24,7.27,127511,6.43249429017911,6.44969347277317,6.22610409905037,6.25190287294146,148275.651244059,0.0,1.0
2019-11-04,7.62,7.74,7.53,7.53,106359,6.55288856833754,6.65608366390191,6.47549224666426,6.47549224666426,123679.133491753,0.0,1.0
2019-11-05,7.62,7.91,7.46,7.65,171077,6.55288856833754,6.80227671595144,6.41529510758505,6.57868734222863,198936.198350573,0.0,1.0
2019-11-06,7.13,7.5,7.1,7.35,239304,6.13150859478303,6.44969347277317,6.10570982089193,6.32069960331771,278273.689684093,0.0,1.0
2019-11-07,6.58,7.24,6.5,7.14,310522,5.65853107344633,6.22610409905037,5.58973434307008,6.14010818608006,361089.253284875,0.0,1.0
2019-11-08,6.53,6.69,6.32,6.69,204823,5.61553311696117,5.75312657771367,5.43494169972352,5.75312657771367,238177.598126922,0.0,1.0
2019-11-11,6.66,6.75,6.46,6.46,225931,5.72732780382257,5.80472412549585,5.55533597788196,5.55533597788196,262722.950656975,0.0,1.0
2019-11-12,6.39,6.72,6.37,6.68,207733,5.49513883880274,5.77892535160476,5.47793965620868,5.74452698641664,241561.479871401,0.0,1.0
2019-11-13,6.22,6.38,6.14,6.31,352799,5.34894578675322,5.48653924750571,5.28014905637697,5.42634210842649,410250.89194856,0.0,1.0
2019-11-14,6.11,6.41,6.07,6.41,210023,5.25435028248588,5.5123380213968,5.21995191729775,5.5123380213968,244224.397120492,0.0,1.0
2019-11-15,6.14,6.23,6.1,6.15,144896,5.28014905637697,5.35754537805025,5.24575069118884,5.288748647674,168491.728263908,0.0,1.0
2019-11-18,6.09,6.2,5.95,6.2,247002,5.23715109989181,5.33174660415915,5.11675682173338,5.33174660415915,287225.277886497,0.0,1.0
2019-11-19,5.7,6.06,5.65,6.0,383909,4.90176703930761,5.21135232600072,4.85876908282246,5.15975477821854,446427.029773553,0.0,1.0
2019-11-20,5.7,5.88,5.52,5.66,400013,4.90176703930761,5.05655968265417,4.74697439596105,4.86736867411949,465153.501118255,0.0,1.0
2019-11-21,5.59,5.77,5.56,5.61,280040,4.80717153504027,4.96196417838683,4.78137276114918,4.82437071763433,325643.382722952,0.0,1.0
2019-11-22,5.8,5.94,5.62,5.7,319128,4.98776295227792,5.10815723043635,4.83297030893136,4.90176703930761,371096.705619234,0.0,1.0
2019-11-25,5.91,6.03,5.74,5.74,234307,5.08235845654526,5.18555355210963,4.93616540449573,4.93616540449573,272462.948420464,0.0,1.0
2019-11-26,5.75,5.97,5.66,5.95,322434,4.94476499579276,5.13395600432744,4.86736867411949,5.11675682173338,374941.074363992,0.0,1.0
2019-11-27,5.54,5.83,5.43,5.77,309642,4.76417357855511,5.01356172616901,4.66957807428777,4.96196417838683,360065.94883981,0.0,1.0
2019-11-29,5.5,5.65,5.41,5.56,158926,4.72977521336699,4.85876908282246,4.65237889169371,4.78137276114918,184806.457086944,0.0,1.0
2019-12-02,5.47,5.75,5.47,5.55,477635,4.7039764394759,4.94476499579276,4.7039764394759,4.77277316985215,555415.930248812,0.0,1.0
2019-12-03,5.11,5.29,4.91,5.29,553872,4.5663829787234,4.72723404255319,4.38765957446808,4.72723404255319,619809.142857144,0.2,1.0
2019-12-04,5.18,5.26,5.11,5.16,293115,4.62893617021277,4.70042553191489,4.5663829787234,4.61106382978723,328009.642857143,0.0,1.0
2019-12-05,5.19,5.34,5.17,5.26,200377,4.63787234042553,4.77191489361702,4.62,4.70042553191489,224231.404761905,0.0,1.0
2019-12-06,5.38,5.44,5.15,5.25,311987,4.80765957446808,4.86127659574468,4.60212765957447,4.69148936170213,349128.30952381,0.0,1.0
2019-12-09,5.47,5.53,5.22,5.38,294386,4.88808510638298,4.94170212765957,4.66468085106383,4.80765957446808,329431.952380952,0.0,1.0
2019-12-10,5.71,5.73,5.41,5.51,253858,5.10255319148936,5.12042553191489,4.83446808510638,4.92382978723404,284079.190476191,0.0,1.0
2019-12-11,5.63,5.81,5.6,5.71,249616,5.03106382978723,5.19191489361702,5.00425531914894,5.10255319148936,279332.190476191,0.0,1.0
2019-12-12,6.2,6.34,5.6,5.62,422067,5.54042553191489,5.66553191489362,5.00425531914894,5.02212765957447,472313.071428572,0.0,1.0
2019-12-13,6.24,6.6,6.09,6.23,509950,5.57617021276596,5.89787234042553,5.44212765957447,5.56723404255319,570658.333333333,0.0,1.0
2019-12-16,6.46,6.55,6.35,6.41,388625,5.77276595744681,5.8531914893617,5.67446808510638,5.72808510638298,434889.880952381,0.0,1.0
2019-12-17,6.92,7.03,6.46,6.51,429966,6.18382978723404,6.28212765957447,5.77276595744681,5.81744680851064,481152.428571429,0.0,1.0
2019-12-18,7.02,7.16,6.91,6.94,284160,6.2731914893617,6.39829787234043,6.17489361702128,6.20170212765957,317988.571428571,0.0,1.0
2019-12-19,7.05,7.23,7.0,7.0,244421,6.3,6.46085106382979,6.25531914893617,6.25531914893617,273518.738095238,0.0,1.0
2019-12-20,7.08,7.12,6.9,7.06,893184,6.3268085106383,6.36255319148936,6.16595744680851,6.30893617021277,999515.428571428,0.0,1.0
2019-12-23,6.81,7.12,6.73,7.08,265695,6.08553191489362,6.36255319148936,6.01404255319149,6.3268085106383,297325.357142857,0.0,1.0
2019-12-24,6.78,6.86,6.72,6.83,83946,6.05872340425532,6.13021276595745,6.00510638297872,6.10340425531915,93939.5714285714,0.0,1.0
2019-12-26,6.58,6.78,6.56,6.78,195055,5.88,6.05872340425532,5.86212765957447,6.05872340425532,218275.833333333,0.0,1.0
2019-12-27,6.41,6.63,6.4,6.6,138042,5.72808510638298,5.92468085106383,5.71914893617021,5.89787234042553,154475.571428571,0.0,1.0
2019-12-30,6.61,6.69,6.38,6.41,323664,5.9068085106383,5.97829787234043,5.70127659574468,5.72808510638298,362195.428571428,0.0,1.0
2019-12-31,6.61,6.68,6.49,6.62,207547,5.9068085106383,5.96936170212766,5.79957446808511,5.91574468085106,232254.976190476,0.0,1.0
2020-01-02,6.52,6.69,6.45,6.67,130478,5.8263829787234,5.97829787234043,5.76382978723404,5.96042553191489,146011.095238095,0.0,1.0
2020-01-03,6.8,6.85,6.55,6.66,157320,6.07659574468085,6.12127659574468,5.8531914893617,5.95148936170213,176048.571428571,0.0,1.0
2020-01-06,7.33,7.36,6.8,6.8,310862,6.55021276595745,6.57702127659574,6.07659574468085,6.07659574468085,347869.380952381,0.0,1.0
2020-01-07,7.19,7.32,7.04,7.32,132855,6.42510638297872,6.54127659574468,6.29106382978723,6.54127659574468,148671.071428572,0.0,1.0
2020-01-08,7.22,7.25,6.81,7.18,480049,6.45191489361702,6.47872340425532,6.08553191489362,6.41617021276596,537197.690476191,0.0,1.0
2020-01-09,7.21,7.24,6.93,7.24,172285,6.44297872340425,6.46978723404255,6.19276595744681,6.46978723404255,192795.119047619,0.0,1.0
2020-01-10,6.96,7.2,6.92,7.2,185129,6.21957446808511,6.43404255319149,6.18382978723404,6.43404255319149,207168.166666667,0.0,1.0
2020-01-13,7.13,7.14,6.82,6.96,154990,6.37148936170213,6.38042553191489,6.09446808510638,6.21957446808511,173441.19047619,0.0,1.0
2020-01-14,7.17,7.25,6.96,7.08,108400,6.40723404255319,6.47872340425532,6.21957446808511,6.3268085106383,121304.761904762,0.0,1.0
2020-01-15,7.2,7.22,6.97,7.13,104801,6.43404255319149,6.45191489361702,6.22851063829787,6.37148936170213,117277.30952381,0.0,1.0
2020-01-16,7.49,7.5,7.14,7.2,198755,6.6931914893617,6.70212765957447,6.38042553191489,6.43404255319149,222416.30952381,0.0,1.0
2020-01-17,7.25,7.58,7.25,7.49,179334,6.47872340425532,6.7736170212766,6.47872340425532,6.6931914893617,200683.285714286,0.0,1.0
2020-01-21,7.2,7.3,7.09,7.19,230264,6.43404255319149,6.52340425531915,6.33574468085106,6.42510638297872,257676.380952381,0.0,1.0
2020-01-22,7.06,7.17,6.87,7.17,277860,6.30893617021277,6.40723404255319,6.13914893617021,6.40723404255319,310938.571428571,0.0,1.0
2020-01-23,6.49,6.98,6.33,6.98,411785,5.79957446808511,6.23744680851064,5.65659574468085,6.23744680851064,460807.023809524,0.0,1.0
2020-01-24,6.07,6.46,6.0,6.46,276721,5.42425531914894,5.77276595744681,5.36170212765957,5.77276595744681,309663.976190476,0.0,1.0
2020-01-27,5.83,5.99,5.8,5.93,135372,5.20978723404255,5.35276595744681,5.18297872340426,5.29914893617021,151487.714285714,0.0,1.0
2020-01-28,5.86,5.9,5.7,5.82,233253,5.23659574468085,5.27234042553192,5.0936170212766,5.20085106382979,261021.214285714,0.0,1.0
2020-01-29,5.66,5.95,5.64,5.91,212714,5.05787234042553,5.31702127659574,5.04,5.28127659574468,238037.095238095,0.0,1.0
2020-01-30,5.59,5.635,5.39,5.59,234280,4.99531914893617,5.03553191489362,4.81659574468085,4.99531914893617,262170.476190476,0.0,1.0
2020-01-31,5.39,5.56,5.33,5.56,186867,4.81659574468085,4.96851063829787,4.76297872340426,4.96851063829787,209113.071428571,0.0,1.0
2020-02-03,5.19,5.44,5.18,5.4,187737,4.63787234042553,4.86127659574468,4.62893617021277,4.82553191489362,210086.642857143,0.0,1.0
2020-02-04,5.38,5.44,5.22,5.27,203698,4.80765957446808,4.86127659574468,4.66468085106383,4.70936170212766,227947.761904762,0.0,1.0
2020-02-05,5.69,5.79,5.45,5.45,259290,5.08468085106383,5.17404255319149,4.87021276595745,4.87021276595745,290157.857142857,0.0,1.0
2020-02-06,5.6,5.79,5.53,5.73,166492,5.00425531914894,5.17404255319149,4.94170212765957,5.12042553191489,186312.476190476,0.0,1.0
2020-02-07,5.41,5.6,5.37,5.56,132008,4.83446808510638,5.00425531914894,4.79872340425532,4.96851063829787,147723.238095238,0.0,1.0
2020-02-10,5.21,5.37,5.17,5.37,160760,4.65574468085106,4.79872340425532,4.62,4.79872340425532,179898.095238095,0.0,1.0
2020-02-11,5.29,5.42,5.25,5.35,233411,4.72723404255319,4.84340425531915,4.69148936170213,4.78085106382979,261198.023809524,0.0,1.0
2020-02-12,5.68,5.76,5.4,5.44,239735,5.07574468085106,5.14723404255319,4.82553191489362,4.86127659574468,268274.880952381,0.0,1.0
2020-02-13,5.79,5.89,5.65,5.71,174791,5.17404255319149,5.26340425531915,5.04893617021277,5.10255319148936,195599.452380952,0.0,1.0
2020-02-14,5.54,5.86,5.52,5.85,137710,4.95063829787234,5.23659574468085,4.93276595744681,5.22765957446808,154104.047619048,0.0,1.0
2020-02-18,5.43,5.57,5.41,5.5,103523,4.85234042553191,4.97744680851064,4.83446808510638,4.91489361702128,115847.166666667,0.0,1.0
2020-02-19,5.49,5.52,5.41,5.5,173146,4.90595744680851,4.93276595744681,4.83446808510638,4.91489361702128,193758.619047619,0.0,1.0
2020-02-20,5.64,5.79,5.5,5.5,329342,5.04,5.17404255319149,4.91489361702128,4.91489361702128,368549.380952381,0.0,1.0
2020-02-21,5.51,5.6,5.42,5.6,254634,4.92382978723404,5.00425531914894,4.84340425531915,5.00425531914894,284947.571428572,0.0,1.0
2020-02-24,5.06,5.41,5.06,5.41,250261,4.52170212765957,4.83446808510638,4.52170212765957,4.83446808510638,280053.976190476,0.0,1.0
2020-02-25,4.65,5.11,4.6,5.11,306726,4.15531914893617,4.5663829787234,4.11063829787234,4.5663829787234,343241,0.0,1.0
2020-02-26,4.33,4.67,4.3,4.66,329259,3.86936170212766,4.1731914893617,3.84255319148936,4.16425531914894,368456.5,0.0,1.0
2020-02-27,4.05,4.26,3.98,4.22,507784,3.61914893617021,3.8068085106383,3.55659574468085,3.77106382978723,568234.476190477,0.0,1.0
2020-02-28,4.18,4.2,3.92,3.94,378272,3.73531914893617,3.7531914893617,3.50297872340426,3.52085106382979,423304.380952381,0.0,1.0
2020-03-02,4.35,4.37,4.0,4.2,559064,3.88723404255319,3.90510638297872,3.57446808510638,3.7531914893617,625619.238095238,0.0,1.0
2020-03-03,4.22,4.37,4.01,4.37,345011,3.77106382978723,3.90510638297872,3.58340425531915,3.90510638297872,386083.738095239,0.0,1.0
2020-03-04,4.16,4.34,3.89,4.25,373076,3.71744680851064,3.87829787234043,3.47617021276596,3.79787234042553,417489.809523809,0.0,1.0
2020-03-05,2.9,4.0,2.88,4.0,1333949,2.59148936170213,3.57446808510638,2.5736170212766,3.57446808510638,1492752.45238095,0.0,1.0
2020-03-06,2.13,2.89,2.03,2.81,1086613,1.90340425531915,2.58255319148936,1.81404255319149,2.51106382978723,1215971.69047619,0.0,1.0
2020-03-09,1.41,1.77,1.39,1.62,810157,1.26,1.58170212765957,1.24212765957447,1.44765957446809,906604.261904762,0.0,1.0
2020-03-10,1.32,1.55,1.31,1.51,494941,1.17957446808511,1.38510638297872,1.17063829787234,1.34936170212766,553862.547619046,0.0,1.0
2020-03-11,1.14,1.32,1.11,1.32,786824,1.01872340425532,1.17957446808511,0.991914893617021,1.17957446808511,880493.523809523,0.0,1.0
2020-03-12,0.95,1.16,0.92,1.08,813764,0.848936170212766,1.03659574468085,0.822127659574468,0.965106382978723,910640.666666667,0.0,1.0
2020-03-13,0.84,1.2,0.81,1.2,551163,0.84,1.2,0.81,1.2,551163,0.1,1.0
2020-03-16,0.77,0.8,0.67,0.8,391520,0.77,0.8,0.67,0.8,391520,0.0,1.0
2020-03-17,0.84,0.84,0.73,0.8,471214,0.84,0.84,0.73,0.8,471214,0.0,1.0
2020-03-18,0.52,0.77,0.49,0.77,695435,0.52,0.77,0.49,0.77,695435,0.0,1.0
2020-03-19,0.91,0.91,0.55,0.55,936868,0.91,0.91,0.55,0.55,936868,0.0,1.0
2020-03-20,0.76,1.05,0.65,0.92,1172321,0.76,1.05,0.65,0.92,1172321,0.0,1.0
2020-03-23,0.6,0.82,0.6,0.82,687418,0.6,0.82,0.6,0.82,687418,0.0,1.0
2020-03-24,0.6,0.67,0.55,0.64,540611,0.6,0.67,0.55,0.64,540611,0.0,1.0
2020-03-25,0.63,0.7,0.58,0.65,694863,0.63,0.7,0.58,0.65,694863,0.0,1.0
2020-03-26,0.63,0.69,0.63,0.68,556631,0.63,0.69,0.63,0.68,556631,0.0,1.0
2020-03-27,0.59,0.68,0.57,0.68,540434,0.59,0.68,0.57,0.68,540434,0.0,1.0
2020-03-30,0.53,0.67,0.53,0.67,387365,0.53,0.67,0.53,0.67,387365,0.0,1.0
2020-03-31,0.57,0.63,0.52,0.56,1015650,0.57,0.63,0.52,0.56,1015650,0.0,1.0
2020-04-01,0.54,0.58,0.5,0.58,420654,0.54,0.58,0.5,0.58,420654,0.0,1.0
2020-04-02,0.57,0.67,0.55,0.56,665405,0.57,0.67,0.55,0.56,665405,0.0,1.0
2020-04-03,0.63,0.65,0.57,0.63,663160,0.63,0.65,0.57,0.63,663160,0.0,1.0
2020-04-06,0.74,0.84,0.62,0.66,516959,0.74,0.84,0.62,0.66,516959,0.0,1.0
2020-04-07,0.93,0.99,0.79,0.8,1266978,0.93,0.99,0.79,0.8,1266978,0.0,1.0
2020-04-08,0.88,0.95,0.8,0.95,530950,0.88,0.95,0.8,0.95,530950,0.0,1.0
2020-04-09,0.9,1.05,0.88,0.95,626170,0.9,1.05,0.88,0.95,626170,0.0,1.0
2020-04-13,0.85,1.0,0.82,1.0,699209,0.85,1.0,0.82,1.0,699209,0.0,1.0
2020-04-14,0.83,0.9,0.79,0.89,580655,0.83,0.9,0.79,0.89,580655,0.0,1.0
2020-04-15,0.78,0.85,0.73,0.84,486203,0.78,0.85,0.73,0.84,486203,0.0,1.0
2020-04-16,0.7,0.8,0.67,0.79,250697,0.7,0.8,0.67,0.79,250697,0.0,1.0
2020-04-17,0.79,0.83,0.72,0.75,292447,0.79,0.83,0.72,0.75,292447,0.0,1.0
2020-04-20,0.73,0.78,0.7,0.78,379279,0.73,0.78,0.7,0.78,379279,0.0,1.0
2020-04-21,0.74,0.74,0.68,0.68,278600,0.74,0.74,0.68,0.68,278600,0.0,1.0
2020-04-22,0.72,0.76,0.7,0.75,337164,0.72,0.76,0.7,0.75,337164,0.0,1.0
2020-04-23,0.84,0.94,0.74,0.74,978237,0.84,0.94,0.74,0.74,978237,0.0,1.0
2020-04-24,0.85,0.92,0.78,0.89,442919,0.85,0.92,0.78,0.89,442919,0.0,1.0
2020-04-27,0.87,0.9,0.78,0.87,421150,0.87,0.9,0.78,0.87,421150,0.0,1.0
2020-04-28,0.9,0.97,0.86,0.9,461521,0.9,0.97,0.86,0.9,461521,0.0,1.0
2020-04-29,1.43,1.63,0.97,0.99,3707558,1.43,1.63,0.97,0.99,3707558,0.0,1.0
2020-04-30,1.32,1.85,1.2,1.52,2478060,1.32,1.85,1.2,1.52,2478060,0.0,1.0
2020-05-01,1.41,1.54,1.23,1.41,865340,1.41,1.54,1.23,1.41,865340,0.0,1.0
2020-05-04,1.35,1.4,1.22,1.37,644832,1.35,1.4,1.22,1.37,644832,0.0,1.0
2020-05-05,1.34,1.49,1.31,1.48,584512,1.34,1.49,1.31,1.48,584512,0.0,1.0
2020-05-06,1.07,1.31,1.0,1.28,1264541,1.07,1.31,1.0,1.28,1264541,0.0,1.0
2020-05-07,1.21,1.28,1.1,1.14,917909,1.21,1.28,1.1,1.14,917909,0.0,1.0
2020-05-08,1.22,1.3,1.15,1.2,440217,1.22,1.3,1.15,1.2,440217,0.0,1.0
2020-05-11,1.17,1.28,1.15,1.2,370166,1.17,1.28,1.15,1.2,370166,0.0,1.0
2020-05-12,1.09,1.2,1.06,1.2,708433,1.09,1.2,1.06,1.2,708433,0.0,1.0
2020-05-13,1.02,1.13,0.95,1.13,1128898,1.02,1.13,0.95,1.13,1128898,0.0,1.0
2020-05-14,1.01,1.07,0.95,1.03,474771,1.01,1.07,0.95,1.03,474771,0.0,1.0
2020-05-15,0.93,1.02,0.9,1.0,1016389,0.93,1.02,0.9,1.0,1016389,0.0,1.0
2020-05-18,1.1,1.15,0.99,1.0,1018128,1.1,1.15,0.99,1.0,1018128,0.0,1.0
2020-05-19,1.07,1.15,1.06,1.15,445676,1.07,1.15,1.06,1.15,445676,0.0,1.0
2020-05-20,1.16,1.2,1.09,1.09,2105811,1.16,1.2,1.09,1.09,2105811,0.0,1.0
2020-05-21,1.13,1.2,1.08,1.2,454687,1.13,1.2,1.08,1.2,454687,0.0,1.0
2020-05-22,1.12,1.15,1.03,1.12,435776,1.12,1.15,1.03,1.12,435776,0.0,1.0
2020-05-26,1.14,1.21,1.12,1.13,698007,1.14,1.21,1.12,1.13,698007,0.0,1.0
2020-05-27,1.09,1.16,1.05,1.16,654065,1.09,1.16,1.05,1.16,654065,0.0,1.0
2020-05-28,1.13,1.2,1.08,1.09,1048295,1.13,1.2,1.08,1.09,1048295,0.0,1.0
2020-05-29,1.1,1.14,1.06,1.13,611926,1.1,1.14,1.06,1.13,611926,0.0,1.0
2020-06-01,1.12,1.17,1.07,1.13,549800,1.12,1.17,1.07,1.13,549800,0.0,1.0
2020-06-02,1.19,1.21,1.12,1.12,1058418,1.19,1.21,1.12,1.12,1058418,0.0,1.0
2020-06-03,1.4,1.43,1.21,1.25,1543108,1.4,1.43,1.21,1.25,1543108,0.0,1.0
2020-06-04,1.84,1.85,1.5,1.55,1944536,1.84,1.85,1.5,1.55,1944536,0.0,1.0
2020-06-05,2.24,2.3,1.94,1.95,2440789,2.24,2.3,1.94,1.95,2440789,0.0,1.0
2020-06-08,2.23,2.5,2.12,2.4,2235902,2.23,2.5,2.12,2.4,2235902,0.0,1.0
2020-06-09,2.0,2.2,1.57,2.12,1602069,2.0,2.2,1.57,2.12,1602069,0.0,1.0
2020-06-10,1.96,2.09,1.61,1.89,1247539,1.96,2.09,1.61,1.89,1247539,0.0,1.0
2020-06-11,1.47,1.84,1.41,1.76,1179556,1.47,1.84,1.41,1.76,1179556,0.0,1.0
2020-06-12,1.69,1.8,1.45,1.62,962682,1.69,1.8,1.45,1.62,962682,0.0,1.0
2020-06-15,1.81,2.25,1.5,1.63,1763808,1.81,2.25,1.5,1.63,1763808,0.0,1.0
2020-06-16,1.75,2.01,1.7,1.98,779951,1.75,2.01,1.7,1.98,779951,0.0,1.0
2020-06-17,1.59,1.82,1.59,1.77,558218,1.59,1.82,1.59,1.77,558218,0.0,1.0
2020-06-18,1.64,1.74,1.55,1.61,456003,1.64,1.74,1.55,1.61,456003,0.0,1.0
2020-06-19,1.59,1.72,1.55,1.71,620520,1.59,1.72,1.55,1.71,620520,0.0,1.0
2020-06-22,1.54,1.61,1.49,1.59,625826,1.54,1.61,1.49,1.59,625826,0.0,1.0
2020-06-23,1.51,1.6,1.5,1.57,578795,1.51,1.6,1.5,1.57,578795,0.0,1.0
2020-06-24,1.31,1.5,1.3,1.5,920658,1.31,1.5,1.3,1.5,920658,0.0,1.0
2020-06-25,1.32,1.37,1.12,1.25,1416061,1.32,1.37,1.12,1.25,1416061,0.0,1.0
2020-06-26,1.33,1.34,1.2,1.31,1847106,1.33,1.34,1.2,1.31,1847106,0.0,1.0
2020-06-29,1.26,1.38,1.25,1.33,608380,1.26,1.38,1.25,1.33,608380,0.0,1.0
2020-06-30,1.23,1.32,1.22,1.26,965679,1.23,1.32,1.22,1.26,965679,0.0,1.0
2020-07-01,1.25,1.34,1.22,1.32,565808,1.25,1.34,1.22,1.32,565808,0.0,1.0
2020-07-02,1.24,1.36,1.2,1.32,676099,1.24,1.36,1.2,1.32,676099,0.0,1.0
2020-07-06,1.2,1.28,1.17,1.25,544056,1.2,1.28,1.17,1.25,544056,0.0,1.0
2020-07-07,1.19,1.25,1.12,1.2,775820,1.19,1.25,1.12,1.2,775820,0.0,1.0
2020-07-08,1.16,1.21,1.14,1.17,432424,1.16,1.21,1.14,1.17,432424,0.0,1.0
2020-07-09,1.14,1.2,1.08,1.2,644764,1.14,1.2,1.08,1.2,644764,0.0,1.0
2020-07-10,1.24,1.25,1.1,1.13,584731,1.24,1.25,1.1,1.13,584731,0.0,1.0
2020-07-13,1.15,1.27,1.14,1.25,532174,1.15,1.27,1.14,1.25,532174,0.0,1.0
2020-07-14,1.12,1.18,1.11,1.18,427943,1.12,1.18,1.11,1.18,427943,0.0,1.0
2020-07-15,1.46,1.46,1.14,1.18,1835265,1.46,1.46,1.14,1.18,1835265,0.0,1.0
2020-07-16,1.27,1.4,1.25,1.39,915275,1.27,1.4,1.25,1.39,915275,0.0,1.0
2020-07-17,1.38,1.45,1.33,1.36,548799,1.38,1.45,1.33,1.36,548799,0.0,1.0
2020-07-20,1.32,1.41,1.3,1.38,513714,1.32,1.41,1.3,1.38,513714,0.0,1.0
2020-07-21,1.39,1.54,1.36,1.39,932798,1.39,1.54,1.36,1.39,932798,0.0,1.0
2020-07-22,1.85,1.9596,1.38,1.39,5529932,1.85,1.9596,1.38,1.39,5529932,0.0,1.0
2020-07-23,1.58,1.8199,1.5416,1.77,1472701,1.58,1.8199,1.5416,1.77,1472701,0.0,1.0
2020-07-24,1.57,1.68,1.53,1.58,545538,1.57,1.68,1.53,1.58,545538,0.0,1.0
2020-07-27,1.47,1.64,1.45,1.64,750051,1.47,1.64,1.45,1.64,750051,0.0,1.0
2020-07-28,1.39,1.54,1.37,1.47,729792,1.39,1.54,1.37,1.47,729792,0.0,1.0
2020-07-29,1.3,1.4128,1.26,1.38,1061147,1.3,1.4128,1.26,1.38,1061147,0.0,1.0
2020-07-30,1.25,1.34,1.25,1.31,1079050,1.25,1.34,1.25,1.31,1079050,0.0,1.0
2020-07-31,1.22,1.28,1.19,1.27,613788,1.22,1.28,1.19,1.27,613788,0.0,1.0
2020-08-03,1.23,1.28,1.18,1.22,718954,1.23,1.28,1.18,1.22,718954,0.0,1.0
2020-08-04,1.27,1.32,1.22,1.23,761304,1.27,1.32,1.22,1.23,761304,0.0,1.0
2020-08-05,1.32,1.54,1.27,1.35,2023505,1.32,1.54,1.27,1.35,2023505,0.0,1.0
2020-08-06,1.22,1.34,1.2,1.32,898654,1.22,1.34,1.2,1.32,898654,0.0,1.0
2020-08-07,1.25,1.28,1.2,1.26,965907,1.25,1.28,1.2,1.26,965907,0.0,1.0
2020-08-10,1.25,1.33,1.25,1.25,748775,1.25,1.33,1.25,1.25,748775,0.0,1.0
2020-08-11,1.22,1.33,1.21,1.32,1319969,1.22,1.33,1.21,1.32,1319969,0.0,1.0
2020-08-12,1.23,1.2837,1.2,1.28,1001486,1.23,1.2837,1.2,1.28,1001486,0.0,1.0
2020-08-13,1.22,1.27,1.2,1.27,1111044,1.22,1.27,1.2,1.27,1111044,0.0,1.0
2020-08-14,1.21,1.2269,1.16,1.21,1041448,1.21,1.2269,1.16,1.21,1041448,0.0,1.0
2020-08-17,1.14,1.225,1.14,1.2,988495,1.14,1.225,1.14,1.2,988495,0.0,1.0
2020-08-18,1.08,1.17,1.05,1.15,1471491,1.08,1.17,1.05,1.15,1471491,0.0,1.0
2020-08-19,1.11,1.13,1.08,1.08,562503,1.11,1.13,1.08,1.08,562503,0.0,1.0
2020-08-20,1.07,1.1,1.05,1.1,623181,1.07,1.1,1.05,1.1,623181,0.0,1.0
2020-08-21,1.01,1.1,0.97,1.07,1117698,1.01,1.1,0.97,1.07,1117698,0.0,1.0
2020-08-24,1.12,1.14,1.02,1.05,916575,1.12,1.14,1.02,1.05,916575,0.0,1.0
2020-08-25,1.15,1.15,1.08,1.12,421329,1.15,1.15,1.08,1.12,421329,0.0,1.0
2020-08-26,1.15,1.17,1.11,1.11,381625,1.15,1.17,1.11,1.11,381625,0.0,1.0
2020-08-27,1.19,1.19,1.1101,1.15,641673,1.19,1.19,1.1101,1.15,641673,0.0,1.0
2020-08-28,1.27,1.285,1.1602,1.21,508722,1.27,1.285,1.1602,1.21,508722,0.0,1.0
2020-08-31,1.22,1.25,1.17,1.22,414395,1.22,1.25,1.17,1.22,414395,0.0,1.0
2020-09-01,1.2,1.22,1.16,1.19,260349,1.2,1.22,1.16,1.19,260349,0.0,1.0
2020-09-02,1.12,1.21,1.09,1.21,652933,1.12,1.21,1.09,1.21,652933,0.0,1.0
2020-09-03,1.13,1.18,1.08,1.12,370239,1.13,1.18,1.08,1.12,370239,0.0,1.0
2020-09-04,1.13,1.1555,1.08,1.13,336824,1.13,1.1555,1.08,1.13,336824,0.0,1.0
2020-09-08,1.06,1.09,1.02,1.08,614070,1.06,1.09,1.02,1.08,614070,0.0,1.0
2020-09-09,1.04,1.08,1.0,1.06,700913,1.04,1.08,1.0,1.06,700913,0.0,1.0
2020-09-10,0.9463,1.05,0.93,1.05,1029144,0.9463,1.05,0.93,1.05,1029144,0.0,1.0
2020-09-11,0.8375,0.95,0.75,0.95,2187766,0.8375,0.95,0.75,0.95,2187766,0.0,1.0
2020-09-14,0.9626,1.01,0.8153,0.8153,547969,0.9626,1.01,0.8153,0.8153,547969,0.0,1.0
2020-09-15,0.9136,0.9877,0.9,0.96,530770,0.9136,0.9877,0.9,0.96,530770,0.0,1.0
2020-09-16,0.8989,0.95,0.8901,0.913,952276,0.8989,0.95,0.8901,0.913,952276,0.0,1.0
2020-09-17,0.8991,0.95,0.8635,0.9,613192,0.8991,0.95,0.8635,0.9,613192,0.0,1.0
2020-09-18,0.8432,0.92,0.8432,0.9038,855434,0.8432,0.92,0.8432,0.9038,855434,0.0,1.0
2020-09-21,0.8399,0.8706,0.7712,0.87,779817,0.8399,0.8706,0.7712,0.87,779817,0.0,1.0
2020-09-22,0.8002,0.8699,0.8001,0.84,311641,0.8002,0.8699,0.8001,0.84,311641,0.0,1.0
2020-09-23,0.7501,0.8382,0.733,0.81,598624,0.7501,0.8382,0.733,0.81,598624,0.0,1.0
2020-09-24,0.75,0.7787,0.73,0.733,473972,0.75,0.7787,0.73,0.733,473972,0.0,1.0
2020-09-25,0.79,0.8257,0.7101,0.75,1329398,0.79,0.8257,0.7101,0.75,1329398,0.0,1.0
2020-09-28,0.8,0.8499,0.78,0.78,651251,0.8,0.8499,0.78,0.78,651251,0.0,1.0
2020-09-29,0.8923,1.08,0.852,1.03,6908834,0.8923,1.08,0.852,1.03,6908834,0.0,1.0
2020-09-30,0.8527,0.93,0.8301,0.8923,1207714,0.8527,0.93,0.8301,0.8923,1207714,0.0,1.0
2020-10-01,0.7826,0.85,0.76,0.85,1154726,0.7826,0.85,0.76,0.85,1154726,0.0,1.0
2020-10-02,0.76,0.79,0.74,0.75,577643,0.76,0.79,0.74,0.75,577643,0.0,1.0
2020-10-05,0.7709,0.7803,0.73,0.76,579393,0.7709,0.7803,0.73,0.76,579393,0.0,1.0
2020-10-06,0.7805,0.8299,0.761,0.775,611354,0.7805,0.8299,0.761,0.775,611354,0.0,1.0
2020-10-07,0.82,0.871,0.79,0.795,543552,0.82,0.871,0.79,0.795,543552,0.0,1.0
2020-10-08,0.87,0.9,0.81,0.81,824070,0.87,0.9,0.81,0.81,824070,0.0,1.0
2020-10-09,0.845,0.95,0.845,0.85,986151,0.845,0.95,0.845,0.85,986151,0.0,1.0
2020-10-12,0.8,0.85,0.7861,0.84,652033,0.8,0.85,0.7861,0.84,652033,0.0,1.0
2020-10-13,0.78,0.839799,0.7701,0.814,481878,0.78,0.839799,0.7701,0.814,481878,0.0,1.0
2020-10-14,0.77,0.819,0.77,0.8,316865,0.77,0.819,0.77,0.8,316865,0.0,1.0
2020-10-15,0.756,0.7899,0.743,0.77,543089,0.756,0.7899,0.743,0.77,543089,0.0,1.0
2020-10-16,0.7974,0.84,0.77,0.78,731047,0.7974,0.84,0.77,0.78,731047,0.0,1.0
2020-10-19,0.7845,0.829999,0.7803,0.79,382280,0.7845,0.829999,0.7803,0.79,382280,0.0,1.0
2020-10-20,0.7901,0.8187,0.77925,0.78,274100,0.7901,0.8187,0.77925,0.78,274100,0.0,1.0
2020-10-21,0.76,0.81,0.7503,0.7989,397495,0.76,0.81,0.7503,0.7989,397495,0.0,1.0
2020-10-22,0.8351,0.865,0.7701,0.7781,661706,0.8351,0.865,0.7701,0.7781,661706,0.0,1.0
2020-10-23,0.817,0.8599,0.802,0.811,292575,0.817,0.8599,0.802,0.811,292575,0.0,1.0
2020-10-26,0.7942,0.82925,0.7601,0.8,441228,0.7942,0.82925,0.7601,0.8,441228,0.0,1.0
2020-10-27,0.756,0.800199,0.7503,0.78,289799,0.756,0.800199,0.7503,0.78,289799,0.0,1.0
2020-10-28,0.69,0.76,0.67,0.75,704399,0.69,0.76,0.67,0.75,704399,0.0,1.0
2020-10-29,0.7061,0.723,0.6305,0.6601,323200,0.7061,0.723,0.6305,0.6601,323200,0.0,1.0
2020-10-30,0.6503,0.7186,0.64,0.7141,522028,0.6503,0.7186,0.64,0.7141,522028,0.0,1.0
2020-11-02,0.6575,0.6749,0.631,0.64,421149,0.6575,0.6749,0.631,0.64,421149,0.0,1.0
2020-11-03,0.671,0.72,0.65,0.65,834206,0.671,0.72,0.65,0.65,834206,0.0,1.0
2020-11-04,0.6549,0.7,0.641,0.69,302418,0.6549,0.7,0.641,0.69,302418,0.0,1.0
2020-11-05,0.679,0.71,0.63,0.67,699835,0.679,0.71,0.63,0.67,699835,0.0,1.0
2020-11-06,0.6298,0.6779,0.6201,0.6779,477554,0.6298,0.6779,0.6201,0.6779,477554,0.0,1.0
2020-11-09,0.788,0.859899,0.6831,0.6831,2882317,0.788,0.859899,0.6831,0.6831,2882317,0.0,1.0
2020-11-10,0.81,0.8198,0.7608,0.8055,572737,0.81,0.8198,0.7608,0.8055,572737,0.0,1.0
2020-11-11,0.7773,0.83,0.761,0.8,425091,0.7773,0.83,0.761,0.8,425091,0.0,1.0
2020-11-12,0.7199,0.8,0.69,0.75,473219,0.7199,0.8,0.69,0.75,473219,0.0,1.0
2020-11-13,0.77,0.7712,0.7199,0.74,432940,0.77,0.7712,0.7199,0.74,432940,0.0,1.0
2020-11-16,0.8448,0.88,0.8,0.8,1033735,0.8448,0.88,0.8,0.8,1033735,0.0,1.0
2020-11-17,0.8625,0.88,0.8111,0.85,445642,0.8625,0.88,0.8111,0.85,445642,0.0,1.0
2020-11-18,0.925,1.02,0.8625,0.88,1568241,0.925,1.02,0.8625,0.88,1568241,0.0,1.0
2020-11-19,0.89,0.97,0.8815,0.93,830451,0.89,0.97,0.8815,0.93,830451,0.0,1.0
2020-11-20,0.8951,0.918,0.88,0.88,345346,0.8951,0.918,0.88,0.88,345346,0.0,1.0
2020-11-23,0.9225,0.955,0.8855,0.929,1362841,0.9225,0.955,0.8855,0.929,1362841,0.0,1.0
2020-11-24,1.14,1.15,0.98,0.99,2683135,1.14,1.15,0.98,0.99,2683135,0.0,1.0
2020-11-25,1.15,1.15,1.02,1.13,1304064,1.15,1.15,1.02,1.13,1304064,0.0,1.0
2020-11-27,1.09,1.14,1.07,1.1,415719,1.09,1.14,1.07,1.1,415719,0.0,1.0
2020-11-30,1.01,1.09,0.98,1.09,800955,1.01,1.09,0.98,1.09,800955,0.0,1.0
2020-12-01,1.06,1.08,1.01,1.03,503112,1.06,1.08,1.01,1.03,503112,0.0,1.0
2020-12-02,1.12,1.2,1.01,1.08,868261,1.12,1.2,1.01,1.08,868261,0.0,1.0
2020-12-03,1.19,1.2,1.08,1.11,635624,1.19,1.2,1.08,1.11,635624,0.0,1.0
2020-12-04,1.4,1.44,1.2,1.2,1622024,1.4,1.44,1.2,1.2,1622024,0.0,1.0
2020-12-07,1.37,1.48,1.3,1.47,965143,1.37,1.48,1.3,1.47,965143,0.0,1.0
2020-12-08,1.35,1.38,1.3,1.32,554267,1.35,1.38,1.3,1.32,554267,0.0,1.0
2020-12-09,1.34,1.4205,1.3,1.4,733857,1.34,1.4205,1.3,1.4,733857,0.0,1.0
2020-12-10,1.5,1.65,1.33,1.37,2062890,1.5,1.65,1.33,1.37,2062890,0.0,1.0
2020-12-11,1.19,1.24,1.16,1.24,5035568,1.19,1.24,1.16,1.24,5035568,0.0,1.0
2020-12-14,1.19,1.25,1.13,1.24,1948105,1.19,1.25,1.13,1.24,1948105,0.0,1.0
2020-12-15,1.24,1.3208,1.14,1.19,1836987,1.24,1.3208,1.14,1.19,1836987,0.0,1.0
2020-12-16,1.41,1.475,1.21,1.25,3412130,1.41,1.475,1.21,1.25,3412130,0.0,1.0
2020-12-17,1.51,1.54,1.34,1.5,2489391,1.51,1.54,1.34,1.5,2489391,0.0,1.0
2020-12-18,1.5,1.52,1.44,1.47,1372342,1.5,1.52,1.44,1.47,1372342,0.0,1.0
2020-12-21,1.41,1.45,1.3,1.36,1799609,1.41,1.45,1.3,1.36,1799609,0.0,1.0
2020-12-22,1.35,1.43,1.35,1.42,735744,1.35,1.43,1.35,1.42,735744,0.0,1.0
2020-12-23,1.46,1.48,1.35,1.35,1992169,1.46,1.48,1.35,1.35,1992169,0.0,1.0
2020-12-24,1.47,1.58,1.41,1.46,906451,1.47,1.58,1.41,1.46,906451,0.0,1.0
2020-12-28,1.4,1.51,1.38,1.48,1371770,1.4,1.51,1.38,1.48,1371770,0.0,1.0
2020-12-29,1.33,1.4369,1.3,1.4,755250,1.33,1.4369,1.3,1.4,755250,0.0,1.0
2020-12-30,1.36,1.41,1.33,1.35,754101,1.36,1.41,1.33,1.35,754101,0.0,1.0
2020-12-31,1.31,1.36,1.3,1.35,660252,1.31,1.36,1.3,1.35,660252,0.0,1.0
2021-01-04,1.27,1.35,1.25,1.35,1213402,1.27,1.35,1.25,1.35,1213402,0.0,1.0
2021-01-05,1.41,1.5,1.3,1.31,1818504,1.41,1.5,1.3,1.31,1818504,0.0,1.0
2021-01-06,1.48,1.62,1.43,1.43,1409022,1.48,1.62,1.43,1.43,1409022,0.0,1.0
2021-01-07,1.64,1.7,1.52,1.54,1121340,1.64,1.7,1.52,1.54,1121340,0.0,1.0
2021-01-08,1.62,1.7,1.54,1.7,1329658,1.62,1.7,1.54,1.7,1329658,0.0,1.0
2021-01-11,1.71,1.7527,1.5645,1.59,1288983,1.71,1.7527,1.5645,1.59,1288983,0.0,1.0
2021-01-12,2.1,2.24,1.65,1.78,4003541,2.1,2.24,1.65,1.78,4003541,0.0,1.0
2021-01-13,2.15,2.36,1.99,2.28,2872760,2.15,2.36,1.99,2.28,2872760,0.0,1.0
2021-01-14,2.17,2.455,2.1,2.16,2449784,2.17,2.455,2.1,2.16,2449784,0.0,1.0
2021-01-15,2.05,2.34,1.99,2.34,1773433,2.05,2.34,1.99,2.34,1773433,0.0,1.0
2021-01-19,2.15,2.198,2.07,2.13,1060746,2.15,2.198,2.07,2.13,1060746,0.0,1.0
2021-01-20,2.17,2.19,1.96,2.18,1203298,2.17,2.19,1.96,2.18,1203298,0.0,1.0
2021-01-21,2.02,2.14,1.95,2.14,1339993,2.02,2.14,1.95,2.14,1339993,0.0,1.0
2021-01-22,2.0,2.05,1.81,1.89,1379493,2.0,2.05,1.81,1.89,1379493,0.0,1.0
2021-01-25,2.1,2.11,1.9,2.05,1608573,2.1,2.11,1.9,2.05,1608573,0.0,1.0
2021-01-26,1.98,2.23,1.91,2.11,1831808,1.98,2.23,1.91,2.11,1831808,0.0,1.0
2021-01-27,1.94,2.18,1.86,1.88,1716337,1.94,2.18,1.86,1.88,1716337,0.0,1.0
2021-01-28,1.93,2.05,1.73,1.95,1913271,1.93,2.05,1.73,1.95,1913271,0.0,1.0
2021-01-29,1.81,2.15,1.8,1.92,1325118,1.81,2.15,1.8,1.92,1325118,0.0,1.0
2021-02-01,1.87,1.93,1.71,1.9,1004781,1.87,1.93,1.71,1.9,1004781,0.0,1.0
2021-02-02,2.03,2.04,1.87,1.96,1362335,2.03,2.04,1.87,1.96,1362335,0.0,1.0
2021-02-03,2.32,2.35,2.03,2.05,2836453,2.32,2.35,2.03,2.05,2836453,0.0,1.0
2021-02-04,2.64,2.65,2.31,2.32,2151600,2.64,2.65,2.31,2.32,2151600,0.0,1.0
2021-02-05,2.55,2.68,2.4,2.61,1580548,2.55,2.68,2.4,2.61,1580548,0.0,1.0
2021-02-08,2.84,2.85,2.55,2.64,1241970,2.84,2.85,2.55,2.64,1241970,0.0,1.0
2021-02-09,2.86,3.09,2.6702,2.85,1593209,2.86,3.09,2.6702,2.85,1593209,0.0,1.0
2021-02-10,2.88,3.11,2.7,2.96,1560620,2.88,3.11,2.7,2.96,1560620,0.0,1.0
2021-02-11,2.9,2.97,2.64,2.95,1035619,2.9,2.97,2.64,2.95,1035619,0.0,1.0
2021-02-12,2.97,3.04,2.78,2.8,850764,2.97,3.04,2.78,2.8,850764,0.0,1.0
2021-02-16,3.24,3.25,3.0088,3.09,1009975,3.24,3.25,3.0088,3.09,1009975,0.0,1.0
2021-02-17,3.0,3.22,2.95,3.2,1258000,3.0,3.22,2.95,3.2,1258000,0.0,1.0
2021-02-18,2.75,2.9028,2.64,2.89,1200741,2.75,2.9028,2.64,2.89,1200741,0.0,1.0
2021-02-19,2.97,3.09,2.7001,2.76,1002889,2.97,3.09,2.7001,2.76,1002889,0.0,1.0
2021-02-22,3.11,3.2367,2.94,2.99,843340,3.11,3.2367,2.94,2.99,843340,0.0,1.0
2021-02-23,3.06,3.1,2.7,3.1,862554,3.06,3.1,2.7,3.1,862554,0.0,1.0
2021-02-24,3.32,3.444,3.0,3.02,1036124,3.32,3.444,3.0,3.02,1036124,0.0,1.0
2021-02-25,3.04,3.4,3.0,3.37,876995,3.04,3.4,3.0,3.37,876995,0.0,1.0
2021-02-26,2.92,3.08,2.78,2.94,881097,2.92,3.08,2.78,2.94,881097,0.0,1.0
2021-03-01,3.0,3.15,2.99,3.06,466058,3.0,3.15,2.99,3.06,466058,0.0,1.0
2021-03-02,3.05,3.16,3.0162,3.02,513478,3.05,3.16,3.0162,3.02,513478,0.0,1.0
2021-03-03,3.26,3.3769,3.075,3.1,692608,3.26,3.3769,3.075,3.1,692608,0.0,1.0
2021-03-04,3.45,3.6295,3.06,3.3,1452384,3.45,3.6295,3.06,3.3,1452384,0.0,1.0
2021-03-05,3.71,3.82,3.33,3.59,1477074,3.71,3.82,3.33,3.59,1477074,0.0,1.0
2021-03-08,3.68,3.8499,3.46,3.82,1339875,3.68,3.8499,3.46,3.82,1339875,0.0,1.0
2021-03-09,3.8,4.15,3.47,3.5,1279101,3.8,4.15,3.47,3.5,1279101,0.0,1.0
2021-03-10,4.0,4.03,3.81,3.81,933284,4.0,4.03,3.81,3.81,933284,0.0,1.0
2021-03-11,3.32,3.95,3.2,3.8,3635597,3.32,3.95,3.2,3.8,3635597,0.0,1.0
2021-03-12,3.57,3.57,3.24,3.33,1298206,3.57,3.57,3.24,3.33,1298206,0.0,1.0
2021-03-15,3.46,3.59,3.28,3.55,889955,3.46,3.59,3.28,3.55,889955,0.0,1.0
2021-03-16,3.15,3.41,3.11,3.41,1114142,3.15,3.41,3.11,3.41,1114142,0.0,1.0
2021-03-17,3.12,3.2,2.98,3.15,1168056,3.12,3.2,2.98,3.15,1168056,0.0,1.0
2021-03-18,2.83,3.1191,2.69,3.08,1828625,2.83,3.1191,2.69,3.08,1828625,0.0,1.0
2021-03-19,3.1,3.1,2.84,2.84,1202141,3.1,3.1,2.84,2.84,1202141,0.0,1.0
2021-03-22,3.16,3.19,3.055,3.14,923945,3.16,3.19,3.055,3.14,923945,0.0,1.0
2021-03-23,2.88,3.0897,2.75,3.01,1541517,2.88,3.0897,2.75,3.01,1541517,0.0,1.0
2021-03-24,2.86,3.04,2.85,2.95,959301,2.86,3.04,2.85,2.95,959301,0.0,1.0
2021-03-25,2.7,2.83,2.61,2.73,1570930,2.7,2.83,2.61,2.73,1570930,0.0,1.0
2021-03-26,2.83,3.01,2.715,2.81,856708,2.83,3.01,2.715,2.81,856708,0.0,1.0
2021-03-29,2.74,2.8999,2.69,2.89,497678,2.74,2.8999,2.69,2.89,497678,0.0,1.0
2021-03-30,2.72,2.78,2.63,2.7,385434,2.72,2.78,2.63,2.7,385434,0.0,1.0
2021-03-31,2.78,2.82,2.72,2.74,477741,2.78,2.82,2.72,2.74,477741,0.0,1.0
2021-04-01,2.94,2.98,2.78,2.8,555631,2.94,2.98,2.78,2.8,555631,0.0,1.0
2021-04-05,2.81,2.97,2.71,2.93,455060,2.81,2.97,2.71,2.93,455060,0.0,1.0
2021-04-06,2.78,2.92,2.745,2.85,367061,2.78,2.92,2.745,2.85,367061,0.0,1.0
2021-04-07,2.68,2.82,2.65,2.78,446638,2.68,2.82,2.65,2.78,446638,0.0,1.0
2021-04-08,2.67,2.69,2.521,2.63,622691,2.67,2.69,2.521,2.63,622691,0.0,1.0
2021-04-09,2.56,2.69,2.55,2.61,488686,2.56,2.69,2.55,2.61,488686,0.0,1.0
2021-04-12,2.45,2.69,2.43,2.56,711309,2.45,2.69,2.43,2.56,711309,0.0,1.0
2021-04-13,2.5,2.54,2.42,2.46,209576,2.5,2.54,2.42,2.46,209576,0.0,1.0
2021-04-14,2.57,2.6401,2.5,2.5,671505,2.57,2.6401,2.5,2.5,671505,0.0,1.0
2021-04-15,2.53,2.58,2.41,2.56,491429,2.53,2.58,2.41,2.56,491429,0.0,1.0
2021-04-16,2.5,2.55,2.4265,2.55,305471,2.5,2.55,2.4265,2.55,305471,0.0,1.0
2021-04-19,2.66,2.67,2.47,2.49,449765,2.66,2.67,2.47,2.49,449765,0.0,1.0
2021-04-20,2.43,2.66,2.39,2.66,519406,2.43,2.66,2.39,2.66,519406,0.0,1.0
2021-04-21,2.48,2.5,2.35,2.35,407211,2.48,2.5,2.35,2.35,407211,0.0,1.0
2021-04-22,2.47,2.54,2.44,2.54,246850,2.47,2.54,2.44,2.54,246850,0.0,1.0
2021-04-23,2.42,2.55,2.405,2.52,257462,2.42,2.55,2.405,2.52,257462,0.0,1.0
2021-04-26,2.51,2.5699,2.41,2.41,271994,2.51,2.5699,2.41,2.41,271994,0.0,1.0
2021-04-27,2.53,2.588,2.47,2.54,216966,2.53,2.588,2.47,2.54,216966,0.0,1.0
2021-04-28,2.75,2.7817,2.55,2.57,483638,2.75,2.7817,2.55,2.57,483638,0.0,1.0
2021-04-29,2.68,2.92,2.6,2.84,506492,2.68,2.92,2.6,2.84,506492,0.0,1.0
2021-04-30,2.67,2.74,2.6,2.64,247576,2.67,2.74,2.6,2.64,247576,0.0,1.0
2021-05-03,2.78,2.8,2.64,2.68,338884,2.78,2.8,2.64,2.68,338884,0.0,1.0
2021-05-04,2.83,2.85,2.61,2.78,492552,2.83,2.85,2.61,2.78,492552,0.0,1.0
2021-05-05,2.84,3.08,2.83,2.84,409813,2.84,3.08,2.83,2.84,409813,0.0,1.0
2021-05-06,2.93,2.9811,2.56,2.68,850138,2.93,2.9811,2.56,2.68,850138,0.0,1.0
2021-05-07,3.0,3.1,2.8899,2.94,451756,3.0,3.1,2.8899,2.94,451756,0.0,1.0
2021-05-10,2.96,3.13,2.91,3.05,246736,2.96,3.13,2.91,3.05,246736,0.0,1.0
2021-05-11,3.0,3.04,2.73,2.83,341787,3.0,3.04,2.73,2.83,341787,0.0,1.0
2021-05-12,3.08,3.28,3.0201,3.05,617343,3.08,3.28,3.0201,3.05,617343,0.0,1.0
2021-05-13,2.98,3.2,2.8168,3.03,613346,2.98,3.2,2.8168,3.03,613346,0.0,1.0
2021-05-14,3.11,3.14,3.04,3.04,272998,3.11,3.14,3.04,3.04,272998,0.0,1.0
2021-05-17,3.5,3.52,3.11,3.11,864660,3.5,3.52,3.11,3.11,864660,0.0,1.0
2021-05-18,3.59,3.76,3.36,3.64,744793,3.59,3.76,3.36,3.64,744793,0.0,1.0
2021-05-19,3.54,3.7,3.38,3.54,640753,3.54,3.7,3.38,3.54,640753,0.0,1.0
2021-05-20,3.52,3.61,3.27,3.61,522678,3.52,3.61,3.27,3.61,522678,0.0,1.0
2021-05-21,3.63,3.68,3.52,3.56,379230,3.63,3.68,3.52,3.56,379230,0.0,1.0
2021-05-24,3.74,3.82,3.611,3.72,342345,3.74,3.82,3.611,3.72,342345,0.0,1.0
2021-05-25,3.56,3.78,3.54,3.78,282877,3.56,3.78,3.54,3.78,282877,0.0,1.0
2021-05-26,3.48,3.66,3.42,3.59,384748,3.48,3.66,3.42,3.59,384748,0.0,1.0
2021-05-27,3.5,3.55,3.42,3.47,275558,3.5,3.55,3.42,3.47,275558,0.0,1.0
2021-05-28,3.69,3.72,3.48,3.5,561204,3.69,3.72,3.48,3.5,561204,0.0,1.0
2021-06-01,3.92,4.1,3.8,3.8,1048766,3.92,4.1,3.8,3.8,1048766,0.0,1.0
2021-06-02,3.89,4.01,3.82,3.96,688392,3.89,4.01,3.82,3.96,688392,0.0,1.0
2021-06-03,3.88,4.05,3.835,3.89,571653,3.88,4.05,3.835,3.89,571653,0.0,1.0
2021-06-04,3.75,3.96,3.71,3.89,379424,3.75,3.96,3.71,3.89,379424,0.0,1.0
2021-06-07,3.87,3.93,3.76,3.76,221657,3.87,3.93,3.76,3.76,221657,0.0,1.0
2021-06-08,3.78,3.91,3.68,3.79,383148,3.78,3.91,3.68,3.79,383148,0.0,1.0
2021-06-09,3.85,3.95,3.61,3.79,599727,3.85,3.95,3.61,3.79,599727,0.0,1.0
2021-06-10,3.95,4.0,3.83,3.95,513034,3.95,4.0,3.83,3.95,513034,0.0,1.0
2021-06-11,4.4,4.46,4.0,4.0,1669929,4.4,4.46,4.0,4.0,1669929,0.0,1.0
2021-06-14,4.26,4.67,4.26,4.4,1135675,4.26,4.67,4.26,4.4,1135675,0.0,1.0
2021-06-15,4.35,4.55,4.28,4.37,510156,4.35,4.55,4.28,4.37,510156,0.0,1.0
2021-06-16,4.4,4.51,4.3,4.35,384060,4.4,4.51,4.3,4.35,384060,0.0,1.0
2021-06-17,4.03,4.452,3.91,4.35,856573,4.03,4.452,3.91,4.35,856573,0.0,1.0
2021-06-18,4.09,4.2,3.93,3.94,432390,4.09,4.2,3.93,3.94,432390,0.0,1.0
2021-06-21,4.32,4.33,4.1,4.1,588237,4.32,4.33,4.1,4.1,588237,0.0,1.0
2021-06-22,4.22,4.3,4.16,4.3,352251,4.22,4.3,4.16,4.3,352251,0.0,1.0
2021-06-23,4.21,4.3935,4.1216,4.28,748496,4.21,4.3935,4.1216,4.28,748496,0.0,1.0
2021-06-24,4.25,4.27,4.1201,4.19,558265,4.25,4.27,4.1201,4.19,558265,0.0,1.0
2021-06-25,4.22,4.3,4.15,4.3,557023,4.22,4.3,4.15,4.3,557023,0.0,1.0
2021-06-28,3.94,4.2,3.885,4.2,797559,3.94,4.2,3.885,4.2,797559,0.0,1.0
2021-06-29,3.88,4.0699,3.86,3.98,350167,3.88,4.0699,3.86,3.98,350167,0.0,1.0
2021-06-30,4.05,4.065,3.86,3.92,328951,4.05,4.065,3.86,3.92,328951,0.0,1.0
2021-07-01,4.15,4.27,4.08,4.13,456335,4.15,4.27,4.08,4.13,456335,0.0,1.0
2021-07-02,4.07,4.18,4.02,4.13,220199,4.07,4.18,4.02,4.13,220199,0.0,1.0
2021-07-06,4.13,4.27,3.948,4.09,665090,4.13,4.27,3.948,4.09,665090,0.0,1.0
2021-07-07,3.9,4.14,3.79,4.11,601227,3.9,4.14,3.79,4.11,601227,0.0,1.0
2021-07-08,3.9,4.0,3.67,3.72,374376,3.9,4.0,3.67,3.72,374376,0.0,1.0
2021-07-09,3.95,4.02,3.91,3.97,297057,3.95,4.02,3.91,3.97,297057,0.0,1.0
2021-07-12,3.89,3.96,3.85,3.88,145588,3.89,3.96,3.85,3.88,145588,0.0,1.0
2021-07-13,3.76,3.89,3.69,3.87,366493,3.76,3.89,3.69,3.87,366493,0.0,1.0
2021-07-14,3.54,3.91,3.49,3.77,400782,3.54,3.91,3.49,3.77,400782,0.0,1.0
2021-07-15,3.38,3.6,3.34,3.49,411568,3.38,3.6,3.34,3.49,411568,0.0,1.0
2021-07-16,3.21,3.49,3.17,3.41,776920,3.21,3.49,3.17,3.41,776920,0.0,1.0
2021-07-19,2.99,3.15,2.82,2.96,1167658,2.99,3.15,2.82,2.96,1167658,0.0,1.0
2021-07-20,3.23,3.28,3.0,3.0,493862,3.23,3.28,3.0,3.0,493862,0.0,1.0
2021-07-21,3.5,3.61,3.3177,3.35,624052,3.5,3.61,3.3177,3.35,624052,0.0,1.0
2021-07-22,3.38,3.54,3.26,3.52,270234,3.38,3.54,3.26,3.52,270234,0.0,1.0
2021-07-23,3.17,3.4299,3.17,3.4,320451,3.17,3.4299,3.17,3.4,320451,0.0,1.0
2021-07-26,3.3,3.37,3.19,3.19,138726,3.3,3.37,3.19,3.19,138726,0.0,1.0
2021-07-27,3.04,3.27,3.01,3.25,691677,3.04,3.27,3.01,3.25,691677,0.0,1.0
2021-07-28,3.2,3.44,3.09,3.12,475503,3.2,3.44,3.09,3.12,475503,0.0,1.0
2021-07-29,3.35,3.4,3.19,3.25,222272,3.35,3.4,3.19,3.25,222272,0.0,1.0
2021-07-30,3.29,3.35,3.17,3.32,304619,3.29,3.35,3.17,3.32,304619,0.0,1.0
2021-08-02,3.23,3.58,3.21,3.27,364785,3.23,3.58,3.21,3.27,364785,0.0,1.0
2021-08-03,3.17,3.27,3.08,3.19,249227,3.17,3.27,3.08,3.19,249227,0.0,1.0
2021-08-04,3.02,3.18,2.96,3.07,343199,3.02,3.18,2.96,3.07,343199,0.0,1.0
2021-08-05,3.42,3.6,3.06,3.06,620352,3.42,3.6,3.06,3.06,620352,0.0,1.0
2021-08-06,3.7,3.82,3.36,3.48,729762,3.7,3.82,3.36,3.48,729762,0.0,1.0
2021-08-09,3.72,3.75,3.5081,3.62,386934,3.72,3.75,3.5081,3.62,386934,0.0,1.0
2021-08-10,3.77,3.85,3.7,3.74,461169,3.77,3.85,3.7,3.74,461169,0.0,1.0
2021-08-11,4.12,4.12,3.64,3.73,620990,4.12,4.12,3.64,3.73,620990,0.0,1.0
2021-08-12,3.94,4.1,3.85,4.02,442966,3.94,4.1,3.85,4.02,442966,0.0,1.0
2021-08-13,3.8,4.0,3.79,3.92,362303,3.8,4.0,3.79,3.92,362303,0.0,1.0
2021-08-16,3.56,3.71,3.51,3.64,432598,3.56,3.71,3.51,3.64,432598,0.0,1.0
2021-08-17,3.58,3.84,3.42,3.51,380024,3.58,3.84,3.42,3.51,380024,0.0,1.0
2021-08-18,3.48,3.68,3.47,3.6,296215,3.48,3.68,3.47,3.6,296215,0.0,1.0
2021-08-19,3.33,3.44,3.2,3.21,736849,3.33,3.44,3.2,3.21,736849,0.0,1.0
2021-08-20,3.33,3.415,3.27,3.29,204909,3.33,3.415,3.27,3.29,204909,0.0,1.0
2021-08-23,3.49,3.58,3.45,3.49,295176,3.49,3.58,3.45,3.49,295176,0.0,1.0
2021-08-24,3.66,3.725,3.55,3.56,410577,3.66,3.725,3.55,3.56,410577,0.0,1.0
2021-08-25,3.73,3.81,3.6,3.73,325746,3.73,3.81,3.6,3.73,325746,0.0,1.0
2021-08-26,3.75,3.82,3.61,3.7,205313,3.75,3.82,3.61,3.7,205313,0.0,1.0
2021-08-27,3.79,3.95,3.76,3.78,592340,3.79,3.95,3.76,3.78,592340,0.0,1.0
2021-08-30,3.62,3.84,3.62,3.75,250622,3.62,3.84,3.62,3.75,250622,0.0,1.0
2021-08-31,3.66,3.75,3.55,3.63,158363,3.66,3.75,3.55,3.63,158363,0.0,1.0
2021-09-01,3.72,3.75,3.61,3.69,177450,3.72,3.75,3.61,3.69,177450,0.0,1.0
2021-09-02,3.82,3.98,3.74,3.74,248614,3.82,3.98,3.74,3.74,248614,0.0,1.0
2021-09-03,3.79,3.9,3.7,3.87,259368,3.79,3.9,3.7,3.87,259368,0.0,1.0
2021-09-07,3.73,3.875,3.68,3.76,125045,3.73,3.875,3.68,3.76,125045,0.0,1.0
2021-09-08,3.65,3.77,3.6075,3.73,225144,3.65,3.77,3.6075,3.73,225144,0.0,1.0
2021-09-09,3.66,3.7328,3.59,3.63,116795,3.66,3.7328,3.59,3.63,116795,0.0,1.0
2021-09-10,3.62,3.79,3.61,3.73,189072,3.62,3.79,3.61,3.73,189072,0.0,1.0
2021-09-13,3.88,4.01,3.7026,3.72,502733,3.88,4.01,3.7026,3.72,502733,0.0,1.0
2021-09-14,3.79,4.08,3.78,3.98,405566,3.79,4.08,3.78,3.98,405566,0.0,1.0
2021-09-15,4.1,4.1,3.86,3.87,610188,4.1,4.1,3.86,3.87,610188,0.0,1.0
2021-09-16,4.19,4.2,4.0,4.06,314723,4.19,4.2,4.0,4.06,314723,0.0,1.0
2021-09-17,4.18,4.2,4.11,4.14,252545,4.18,4.2,4.11,4.14,252545,0.0,1.0
2021-09-20,3.83,4.1,3.81,3.96,466641,3.83,4.1,3.81,3.96,466641,0.0,1.0
2021-09-21,3.87,3.94,3.75,3.88,252958,3.87,3.94,3.75,3.88,252958,0.0,1.0
2021-09-22,4.09,4.18,3.95,3.97,284409,4.09,4.18,3.95,3.97,284409,0.0,1.0
2021-09-23,4.45,4.47,4.06,4.12,667159,4.45,4.47,4.06,4.12,667159,0.0,1.0
2021-09-24,4.46,4.54,4.36,4.38,301177,4.46,4.54,4.36,4.38,301177,0.0,1.0
2021-09-27,4.82,4.86,4.56,4.6,635595,4.82,4.86,4.56,4.6,635595,0.0,1.0
2021-09-28,4.93,5.18,4.7801,4.92,1185078,4.93,5.18,4.7801,4.92,1185078,0.0,1.0
2021-09-29,5.08,5.1,4.73,4.98,588608,5.08,5.1,4.73,4.98,588608,0.0,1.0
2021-09-30,5.32,5.4,4.9556,5.05,587789,5.32,5.4,4.9556,5.05,587789,0.0,1.0
2021-10-01,5.75,5.78,5.37,5.37,1152796,5.75,5.78,5.37,5.37,1152796,0.0,1.0
2021-10-04,3.23,3.75,2.7,2.88,61572604,3.23,3.75,2.7,2.88,61572604,0.0,1.0
2021-10-05,3.21,3.62,2.99,3.45,14076145,3.21,3.62,2.99,3.45,14076145,0.0,1.0
2021-10-06,2.9,3.35,2.85,3.22,5858066,2.9,3.35,2.85,3.22,5858066,0.0,1.0
2021-10-07,3.4,3.57,2.8601,3.0,11421384,3.4,3.57,2.8601,3.0,11421384,0.0,1.0
2021-10-08,3.43,3.5,3.15,3.4,4168494,3.43,3.5,3.15,3.4,4168494,0.0,1.0
2021-10-11,3.98,4.1,3.51,3.53,8198455,3.98,4.1,3.51,3.53,8198455,0.0,1.0
2021-10-12,3.9,4.21,3.71,4.01,3851410,3.9,4.21,3.71,4.01,3851410,0.0,1.0
2021-10-13,3.75,3.82,3.57,3.82,2074661,3.75,3.82,3.57,3.82,2074661,0.0,1.0
2021-10-14,3.77,3.84,3.61,3.71,2215434,3.77,3.84,3.61,3.71,2215434,0.0,1.0
2021-10-15,3.66,3.89,3.65,3.89,1231891,3.66,3.89,3.65,3.89,1231891,0.0,1.0
2021-10-18,3.98,4.06,3.85,3.85,3430221,3.98,4.06,3.85,3.85,3430221,0.0,1.0
2021-10-19,3.9,4.06,3.85,4.02,1931961,3.9,4.06,3.85,4.02,1931961,0.0,1.0
2021-10-20,4.01,4.07,3.8,3.86,2342727,4.01,4.07,3.8,3.86,2342727,0.0,1.0
2021-10-21,4.02,4.08,3.86,3.98,1637486,4.02,4.08,3.86,3.98,1637486,0.0,1.0
2021-10-22,3.95,3.98,3.6627,3.95,1989728,3.95,3.98,3.6627,3.95,1989728,0.0,1.0
2021-10-25,3.86,4.06,3.84,4.01,1308302,3.86,4.06,3.84,4.01,1308302,0.0,1.0
2021-10-26,3.75,3.87,3.675,3.81,1423725,3.75,3.87,3.675,3.81,1423725,0.0,1.0
2021-10-27,3.62,3.76,3.56,3.7,773675,3.62,3.76,3.56,3.7,773675,0.0,1.0
2021-10-28,3.45,3.64,3.3301,3.56,1389049,3.45,3.64,3.3301,3.56,1389049,0.0,1.0
2021-10-29,3.41,3.4799,3.3,3.41,949312,3.41,3.4799,3.3,3.41,949312,0.0,1.0
2021-11-01,3.52,3.6,3.4501,3.47,836807,3.52,3.6,3.4501,3.47,836807,0.0,1.0
2021-11-02,3.48,3.58,3.35,3.57,635142,3.48,3.58,3.35,3.57,635142,0.0,1.0
2021-11-03,3.48,3.58,3.3701,3.4,690200,3.48,3.58,3.3701,3.4,690200,0.0,1.0
2021-11-04,3.44,3.5663,3.37,3.5,587379,3.44,3.5663,3.37,3.5,587379,0.0,1.0
2021-11-05,3.51,3.57,3.4,3.49,691301,3.51,3.57,3.4,3.49,691301,0.0,1.0
2021-11-08,3.45,3.66,3.44,3.54,616587,3.45,3.66,3.44,3.54,616587,0.0,1.0
2021-11-09,3.35,3.48,3.3225,3.45,697913,3.35,3.48,3.3225,3.45,697913,0.0,1.0
2021-11-10,3.14,3.35,3.05,3.34,1406238,3.14,3.35,3.05,3.34,1406238,0.0,1.0
2021-11-11,3.19,3.225,3.01,3.01,850179,3.19,3.225,3.01,3.01,850179,0.0,1.0
2021-11-12,3.13,3.22,3.11,3.2,883398,3.13,3.22,3.11,3.2,883398,0.0,1.0
2021-11-15,3.03,3.2,2.9,3.16,1574122,3.03,3.2,2.9,3.16,1574122,0.0,1.0
2021-11-16,2.9,3.02,2.885,3.02,958317,2.9,3.02,2.885,3.02,958317,0.0,1.0
2021-11-17,2.83,3.015,2.785,2.84,847776,2.83,3.015,2.785,2.84,847776,0.0,1.0
2021-11-18,2.77,2.83,2.6,2.71,1511749,2.77,2.83,2.6,2.71,1511749,0.0,1.0
2021-11-19,2.67,2.71,2.6,2.7,777305,2.67,2.71,2.6,2.7,777305,0.0,1.0
2021-11-22,2.95,3.02,2.72,2.72,1323147,2.95,3.02,2.72,2.72,1323147,0.0,1.0
2021-11-23,3.24,3.305,2.96,2.96,1467583,3.24,3.305,2.96,2.96,1467583,0.0,1.0
2021-11-24,3.29,3.4399,3.2,3.24,930807,3.29,3.4399,3.2,3.24,930807,0.0,1.0
2021-11-26,3.14,3.17,2.95,2.95,704488,3.14,3.17,2.95,2.95,704488,0.0,1.0
2021-11-29,3.15,3.37,3.11,3.23,467665,3.15,3.37,3.11,3.23,467665,0.0,1.0
2021-11-30,3.16,3.2,2.94,3.05,850709,3.16,3.2,2.94,3.05,850709,0.0,1.0
2021-12-01,2.96,3.26,2.94,3.23,784476,2.96,3.26,2.94,3.23,784476,0.0,1.0
2021-12-02,3.22,3.24,2.94,2.96,628344,3.22,3.24,2.94,2.96,628344,0.0,1.0
2021-12-03,3.17,3.32,3.09,3.25,681928,3.17,3.32,3.09,3.25,681928,0.0,1.0
2021-12-06,3.25,3.31,3.1,3.17,385393,3.25,3.31,3.1,3.17,385393,0.0,1.0
2021-12-07,3.39,3.45,3.25,3.31,530086,3.39,3.45,3.25,3.31,530086,0.0,1.0
2021-12-08,3.29,3.4411,3.28,3.38,746798,3.29,3.4411,3.28,3.38,746798,0.0,1.0
2021-12-09,3.1,3.25,3.06,3.2,737230,3.1,3.25,3.06,3.2,737230,0.0,1.0
2021-12-10,3.11,3.16,2.99,3.13,656253,3.11,3.16,2.99,3.13,656253,0.0,1.0
2021-12-13,2.99,3.0817,2.94,3.06,680553,2.99,3.0817,2.94,3.06,680553,0.0,1.0
2021-12-14,2.94,3.055,2.915,2.98,372127,2.94,3.055,2.915,2.98,372127,0.0,1.0
2021-12-15,3.0,3.04,2.79,2.92,650155,3.0,3.04,2.79,2.92,650155,0.0,1.0
2021-12-16,3.09,3.135,2.975,3.01,1405446,3.09,3.135,2.975,3.01,1405446,0.0,1.0
2021-12-17,2.94,3.045,2.9266,2.98,970260,2.94,3.045,2.9266,2.98,970260,0.0,1.0
2021-12-20,2.88,2.906,2.76,2.88,813699,2.88,2.906,2.76,2.88,813699,0.0,1.0
2021-12-21,3.07,3.1199,2.96,3.0,623494,3.07,3.1199,2.96,3.0,623494,0.0,1.0
2021-12-22,3.17,3.2,3.0,3.08,343100,3.17,3.2,3.0,3.08,343100,0.0,1.0
2021-12-23,3.22,3.2597,3.1,3.17,415966,3.22,3.2597,3.1,3.17,415966,0.0,1.0
2021-12-27,3.42,3.48,3.13,3.22,568533,3.42,3.48,3.13,3.22,568533,0.0,1.0
2021-12-28,3.31,3.4763,3.31,3.42,277503,3.31,3.4763,3.31,3.42,277503,0.0,1.0
2021-12-29,3.17,3.33,3.17,3.29,419073,3.17,3.33,3.17,3.29,419073,0.0,1.0
2021-12-30,3.11,3.26,3.105,3.2,405656,3.11,3.26,3.105,3.2,405656,0.0,1.0
2021-12-31,3.11,3.15,3.05,3.1,260630,3.11,3.15,3.05,3.1,260630,0.0,1.0
2022-01-03,3.48,3.48,3.11,3.15,924719,3.48,3.48,3.11,3.15,924719,0.0,1.0
2022-01-04,3.54,3.64,3.46,3.52,793484,3.54,3.64,3.46,3.52,793484,0.0,1.0
2022-01-05,3.37,3.67,3.31,3.55,599592,3.37,3.67,3.31,3.55,599592,0.0,1.0
2022-01-06,3.48,3.605,3.45,3.51,469709,3.48,3.605,3.45,3.51,469709,0.0,1.0
2022-01-07,3.45,3.54,3.425,3.5,276146,3.45,3.54,3.425,3.5,276146,0.0,1.0
2022-01-10,3.36,3.47,3.325,3.47,342162,3.36,3.47,3.325,3.47,342162,0.0,1.0
2022-01-11,3.66,3.73,3.33,3.41,628016,3.66,3.73,3.33,3.41,628016,0.0,1.0
2022-01-12,3.69,3.78,3.63,3.71,341858,3.69,3.78,3.63,3.71,341858,0.0,1.0
2022-01-13,3.58,3.83,3.56,3.75,508181,3.58,3.83,3.56,3.75,508181,0.0,1.0
2022-01-14,3.87,3.89,3.53,3.55,571922,3.87,3.89,3.53,3.55,571922,0.0,1.0
2022-01-18,3.77,4.135,3.74,3.92,1113275,3.77,4.135,3.74,3.92,1113275,0.0,1.0
2022-01-19,3.8,3.9,3.705,3.82,522958,3.8,3.9,3.705,3.82,522958,0.0,1.0
2022-01-20,3.72,3.96,3.67,3.8,515099,3.72,3.96,3.67,3.8,515099,0.0,1.0
2022-01-21,3.45,3.68,3.4,3.61,969681,3.45,3.68,3.4,3.61,969681,0.0,1.0
2022-01-24,3.38,3.4,3.1,3.3,1240383,3.38,3.4,3.1,3.3,1240383,0.0,1.0
2022-01-25,3.64,3.7,3.26,3.32,745924,3.64,3.7,3.26,3.32,745924,0.0,1.0
2022-01-26,3.76,3.95,3.64,3.76,984238,3.76,3.95,3.64,3.76,984238,0.0,1.0
2022-01-27,3.65,3.92,3.57,3.92,614427,3.65,3.92,3.57,3.92,614427,0.0,1.0
2022-01-28,3.6,3.691,3.52,3.62,419235,3.6,3.691,3.52,3.62,419235,0.0,1.0
2022-01-31,3.73,3.83,3.49,3.57,782696,3.73,3.83,3.49,3.57,782696,0.0,1.0
2022-02-01,3.95,3.95,3.67,3.69,515970,3.95,3.95,3.67,3.69,515970,0.0,1.0
2022-02-02,3.89,3.92,3.75,3.9,329110,3.89,3.92,3.75,3.9,329110,0.0,1.0
2022-02-03,3.92,3.955,3.78,3.81,500459,3.92,3.955,3.78,3.81,500459,0.0,1.0
2022-02-04,4.21,4.235,3.98,3.98,1154009,4.21,4.235,3.98,3.98,1154009,0.0,1.0
2022-02-07,4.26,4.41,4.135,4.24,860879,4.26,4.41,4.135,4.24,860879,0.0,1.0
2022-02-08,3.95,4.25,3.915,4.21,1074785,3.95,4.25,3.915,4.21,1074785,0.0,1.0
2022-02-09,4.24,4.26,3.95,3.95,390122,4.24,4.26,3.95,3.95,390122,0.0,1.0
2022-02-10,4.3,4.47,4.13,4.22,549339,4.3,4.47,4.13,4.22,549339,0.0,1.0
2022-02-11,4.62,4.665,4.35,4.41,1077512,4.62,4.665,4.35,4.41,1077512,0.0,1.0
2022-02-14,4.57,4.75,4.5,4.69,968194,4.57,4.75,4.5,4.69,968194,0.0,1.0
2022-02-15,4.46,4.495,4.31,4.41,391295,4.46,4.495,4.31,4.41,391295,0.0,1.0
2022-02-16,4.75,4.94,4.48,4.52,617326,4.75,4.94,4.48,4.52,617326,0.0,1.0
2022-02-17,4.78,4.94,4.69,4.81,469352,4.78,4.94,4.69,4.81,469352,0.0,1.0
2022-02-18,4.74,4.81,4.66,4.73,407395,4.74,4.81,4.66,4.73,407395,0.0,1.0
2022-02-22,4.6,4.89,4.49,4.84,751902,4.6,4.89,4.49,4.84,751902,0.0,1.0
2022-02-23,4.53,4.79,4.5,4.68,563654,4.53,4.79,4.5,4.68,563654,0.0,1.0
2022-02-24,4.72,4.74,4.44,4.65,737002,4.72,4.74,4.44,4.65,737002,0.0,1.0
2022-02-25,4.7,4.72,4.5097,4.7,390187,4.7,4.72,4.5097,4.7,390187,0.0,1.0
2022-02-28,4.85,4.94,4.7,4.72,1207693,4.85,4.94,4.7,4.72,1207693,0.0,1.0
2022-03-01,4.85,5.09,4.79,4.98,1149315,4.85,5.09,4.79,4.98,1149315,0.0,1.0
2022-03-02,5.08,5.175,4.82,4.88,894010,5.08,5.175,4.82,4.88,894010,0.0,1.0
2022-03-03,4.96,5.08,4.88,5.04,772452,4.96,5.08,4.88,5.04,772452,0.0,1.0
2022-03-04,5.48,5.53,4.92,4.95,1052888,5.48,5.53,4.92,4.95,1052888,0.0,1.0
2022-03-07,5.65,6.14,5.56,5.8,1897388,5.65,6.14,5.56,5.8,1897388,0.0,1.0
2022-03-08,5.32,5.93,5.3,5.82,1442121,5.32,5.93,5.3,5.82,1442121,0.0,1.0
2022-03-09,5.39,5.42,4.81,5.05,1151831,5.39,5.42,4.81,5.05,1151831,0.0,1.0
2022-03-10,6.0,6.25,5.5805,5.71,2305948,6.0,6.25,5.5805,5.71,2305948,0.0,1.0
2022-03-11,6.12,6.33,5.8,5.84,1252981,6.12,6.33,5.8,5.84,1252981,0.0,1.0
2022-03-14,5.63,6.055,5.58,6.05,1449432,5.63,6.055,5.58,6.05,1449432,0.0,1.0
2022-03-15,5.4,5.55,4.97,5.32,1263981,5.4,5.55,4.97,5.32,1263981,0.0,1.0
2022-03-16,5.46,5.655,5.35,5.4,765136,5.46,5.655,5.35,5.4,765136,0.0,1.0
2022-03-17,5.79,5.92,5.6,5.6,882041,5.79,5.92,5.6,5.6,882041,0.0,1.0
2022-03-18,5.53,5.78,5.51,5.71,627428,5.53,5.78,5.51,5.71,627428,0.0,1.0
2022-03-21,5.88,6.065,5.67,5.67,1065248,5.88,6.065,5.67,5.67,1065248,0.0,1.0
2022-03-22,6.12,6.12,5.835,5.86,862463,6.12,6.12,5.835,5.86,862463,0.0,1.0
2022-03-23,6.28,6.665,6.22,6.26,1269109,6.28,6.665,6.22,6.26,1269109,0.0,1.0
2022-03-24,6.31,6.4,6.09,6.21,574309,6.31,6.4,6.09,6.21,574309,0.0,1.0
2022-03-25,6.31,6.33,6.09,6.21,752597,6.31,6.33,6.09,6.21,752597,0.0,1.0
2022-03-28,5.93,6.195,5.71,6.17,1262674,5.93,6.195,5.71,6.17,1262674,0.0,1.0
2022-03-29,5.7,5.775,5.53,5.69,964585,5.7,5.775,5.53,5.69,964585,0.0,1.0
2022-03-30,5.58,5.98,5.52,5.82,930549,5.58,5.98,5.52,5.82,930549,0.0,1.0
2022-03-31,5.5,5.7271,5.44,5.48,824037,5.5,5.7271,5.44,5.48,824037,0.0,1.0
2022-04-01,5.78,6.0,5.47,5.47,1129542,5.78,6.0,5.47,5.47,1129542,0.0,1.0
2022-04-04,6.07,6.09,5.885,5.9,605660,6.07,6.09,5.885,5.9,605660,0.0,1.0
2022-04-05,5.81,6.16,5.79,6.09,658062,5.81,6.16,5.79,6.09,658062,0.0,1.0
2022-04-06,5.68,5.95,5.5656,5.76,650762,5.68,5.95,5.5656,5.76,650762,0.0,1.0
2022-04-07,5.92,5.95,5.51,5.75,710758,5.92,5.95,5.51,5.75,710758,0.0,1.0
2022-04-08,6.21,6.29,5.9,5.92,668377,6.21,6.29,5.9,5.92,668377,0.0,1.0
2022-04-11,6.02,6.11,5.835,6.06,409869,6.02,6.11,5.835,6.06,409869,0.0,1.0
2022-04-12,6.11,6.47,6.1,6.2,667604,6.11,6.47,6.1,6.2,667604,0.0,1.0
2022-04-13,6.27,6.38,6.15,6.25,659536,6.27,6.38,6.15,6.25,659536,0.0,1.0
2022-04-14,6.92,6.98,6.17,6.29,1191947,6.92,6.98,6.17,6.29,1191947,0.0,1.0
2022-04-18,7.24,7.325,6.89,6.93,888390,7.24,7.325,6.89,6.93,888390,0.0,1.0
2022-04-19,7.1,7.18,6.83,7.18,667437,7.1,7.18,6.83,7.18,667437,0.0,1.0
2022-04-20,7.3,7.435,7.06,7.17,545367,7.3,7.435,7.06,7.17,545367,0.0,1.0
2022-04-21,7.05,7.4116,6.815,7.4,730067,7.05,7.4116,6.815,7.4,730067,0.0,1.0
2022-04-22,6.62,7.15,6.615,6.99,971987,6.62,7.15,6.615,6.99,971987,0.0,1.0
2022-04-25,6.57,6.68,6.08,6.26,1344765,6.57,6.68,6.08,6.26,1344765,0.0,1.0
2022-04-26,6.46,6.88,6.44,6.57,734569,6.46,6.88,6.44,6.57,734569,0.0,1.0
2022-04-27,6.65,6.755,6.28,6.5,923377,6.65,6.755,6.28,6.5,923377,0.0,1.0
2022-04-28,6.91,6.975,6.3,6.77,819287,6.91,6.975,6.3,6.77,819287,0.0,1.0
2022-04-29,6.68,7.095,6.615,6.92,1198020,6.68,7.095,6.615,6.92,1198020,0.0,1.0
2022-05-02,6.67,6.69,6.19,6.53,1102698,6.67,6.69,6.19,6.53,1102698,0.0,1.0
2022-05-03,7.09,7.2,6.69,6.69,702784,7.09,7.2,6.69,6.69,702784,0.0,1.0
2022-05-04,7.62,7.635,7.0599,7.27,963181,7.62,7.635,7.0599,7.27,963181,0.0,1.0
2022-05-05,7.42,7.66,7.0641,7.53,1094534,7.42,7.66,7.0641,7.53,1094534,0.0,1.0
2022-05-06,7.51,7.76,7.25,7.5,1212720,7.51,7.76,7.25,7.5,1212720,0.0,1.0
2022-05-09,6.45,7.31,6.43,7.31,1247701,6.45,7.31,6.43,7.31,1247701,0.0,1.0
2022-05-10,6.18,6.67,5.93,6.66,1487185,6.18,6.67,5.93,6.66,1487185,0.0,1.0
2022-05-11,6.3,6.75,6.23,6.51,810949,6.3,6.75,6.23,6.51,810949,0.0,1.0
2022-05-12,6.62,6.64,5.9,6.2,1084152,6.62,6.64,5.9,6.2,1084152,0.0,1.0
2022-05-13,6.98,7.19,6.775,6.78,1113783,6.98,7.19,6.775,6.78,1113783,0.0,1.0
2022-05-16,7.33,7.4199,6.97,6.98,819234,7.33,7.4199,6.97,6.98,819234,0.0,1.0
2022-05-17,8.0,8.11,7.32,7.49,1737676,8.0,8.11,7.32,7.49,1737676,0.0,1.0
2022-05-18,7.7,8.27,7.455,8.12,893055,7.7,8.27,7.455,8.12,893055,0.0,1.0
2022-05-19,7.49,7.89,7.37,7.43,567400,7.49,7.89,7.37,7.43,567400,0.0,1.0
2022-05-20,7.38,7.71,7.23,7.56,420499,7.38,7.71,7.23,7.56,420499,0.0,1.0
2022-05-23,7.85,7.9,7.34,7.46,590021,7.85,7.9,7.34,7.46,590021,0.0,1.0
2022-05-24,7.78,7.82,7.4301,7.75,400935,7.78,7.82,7.4301,7.75,400935,0.0,1.0
2022-05-25,8.44,8.5,7.79,7.79,1277628,8.44,8.5,7.79,7.79,1277628,0.0,1.0
2022-05-26,8.57,8.79,8.45,8.52,576883,8.57,8.79,8.45,8.52,576883,0.0,1.0
2022-05-27,8.97,9.19,8.52,8.58,722454,8.97,9.19,8.52,8.58,722454,0.0,1.0
2022-05-31,8.89,9.6402,8.69,9.28,1022155,8.89,9.6402,8.69,9.28,1022155,0.0,1.0
2022-06-01,9.35,9.49,9.1,9.13,970080,9.35,9.49,9.1,9.13,970080,0.0,1.0
2022-06-02,9.11,9.57,9.09,9.26,579664,9.11,9.57,9.09,9.26,579664,0.0,1.0
2022-06-03,9.42,9.43,9.04,9.11,645734,9.42,9.43,9.04,9.11,645734,0.0,1.0
2022-06-06,9.68,9.79,9.41,9.61,1036596,9.68,9.79,9.41,9.61,1036596,0.0,1.0
2022-06-07,9.59,9.86,9.42,9.65,852456,9.59,9.86,9.42,9.65,852456,0.0,1.0
2022-06-08,9.53,9.74,9.2,9.65,882694,9.53,9.74,9.2,9.65,882694,0.0,1.0
2022-06-09,8.9,9.42,8.88,9.39,794232,8.9,9.42,8.88,9.39,794232,0.0,1.0
2022-06-10,9.11,9.24,8.62,8.74,902922,9.11,9.24,8.62,8.74,902922,0.0,1.0
2022-06-13,8.5,8.8,8.1,8.61,1354910,8.5,8.8,8.1,8.61,1354910,0.0,1.0
2022-06-14,8.16,8.91,8.09,8.69,868238,8.16,8.91,8.09,8.69,868238,0.0,1.0
2022-06-15,8.23,8.37,7.98,8.16,632524,8.23,8.37,7.98,8.16,632524,0.0,1.0
2022-06-16,8.18,8.23,7.8,7.98,1189936,8.18,8.23,7.8,7.98,1189936,0.0,1.0
2022-06-17,7.21,8.23,7.15,8.12,1590132,7.21,8.23,7.15,8.12,1590132,0.0,1.0
2022-06-21,7.59,7.76,7.32,7.38,920728,7.59,7.76,7.32,7.38,920728,0.0,1.0
2022-06-22,7.06,7.28,7.01,7.09,1263973,7.06,7.28,7.01,7.09,1263973,0.0,1.0
2022-06-23,6.7,7.21,6.5,7.16,1589273,6.7,7.21,6.5,7.16,1589273,0.0,1.0
2022-06-24,6.56,6.98,6.52,6.8,4869112,6.56,6.98,6.52,6.8,4869112,0.0,1.0
2022-06-27,7.2,7.27,6.572,6.6,1332342,7.2,7.27,6.572,6.6,1332342,0.0,1.0
2022-06-28,7.37,7.6,7.14,7.44,654875,7.37,7.6,7.14,7.44,654875,0.0,1.0
2022-06-29,6.83,7.5599,6.78,7.5,1190226,6.83,7.5599,6.78,7.5,1190226,0.0,1.0
2022-06-30,6.54,6.96,6.455,6.6,683710,6.54,6.96,6.455,6.6,683710,0.0,1.0
2022-07-01,6.46,6.64,6.21,6.61,668638,6.46,6.64,6.21,6.61,668638,0.0,1.0
2022-07-05,6.25,6.29,5.87,6.25,1252376,6.25,6.29,5.87,6.25,1252376,0.0,1.0
2022-07-06,5.99,6.24,5.62,6.15,1050370,5.99,6.24,5.62,6.15,1050370,0.0,1.0
2022-07-07,6.4,6.49,6.19,6.22,607649,6.4,6.49,6.19,6.22,607649,0.0,1.0
2022-07-08,6.27,6.49,6.189,6.49,583455,6.27,6.49,6.189,6.49,583455,0.0,1.0
2022-07-11,6.14,6.21,5.94,6.13,322877,6.14,6.21,5.94,6.13,322877,0.0,1.0
2022-07-12,5.86,5.9852,5.66,5.9,930180,5.86,5.9852,5.66,5.9,930180,0.0,1.0
2022-07-13,6.08,6.235,5.73,5.73,570901,6.08,6.235,5.73,5.73,570901,0.0,1.0
2022-07-14,5.72,5.94,5.49,5.77,628370,5.72,5.94,5.49,5.77,628370,0.0,1.0
2022-07-15,6.04,6.06,5.665,5.91,690607,6.04,6.06,5.665,5.91,690607,0.0,1.0
2022-07-18,6.27,6.45,6.2,6.23,705147,6.27,6.45,6.2,6.23,705147,0.0,1.0
2022-07-19,6.33,6.41,6.14,6.23,358660,6.33,6.41,6.14,6.23,358660,0.0,1.0
2022-07-20,6.38,6.4,6.1,6.26,446787,6.38,6.4,6.1,6.26,446787,0.0,1.0
2022-07-21,6.05,6.18,5.86,6.14,437539,6.05,6.18,5.86,6.14,437539,0.0,1.0
2022-07-22,5.81,6.11,5.74,6.06,276038,5.81,6.11,5.74,6.06,276038,0.0,1.0
2022-07-25,6.49,6.52,5.795,5.84,932511,6.49,6.52,5.795,5.84,932511,0.0,1.0
2022-07-26,6.42,6.8,6.33,6.78,402495,6.42,6.8,6.33,6.78,402495,0.0,1.0
2022-07-27,6.89,6.95,6.4,6.47,518156,6.89,6.95,6.4,6.47,518156,0.0,1.0
2022-07-28,6.69,7.1111,6.49,7.01,828572,6.69,7.1111,6.49,7.01,828572,0.0,1.0
2022-07-29,6.85,7.07,6.7,6.81,466088,6.85,7.07,6.7,6.81,466088,0.0,1.0
2022-08-01,6.52,6.6378,6.36,6.56,433989,6.52,6.6378,6.36,6.56,433989,0.0,1.0
2022-08-02,6.5,6.6425,6.39,6.5,303074,6.5,6.6425,6.39,6.5,303074,0.0,1.0
2022-08-03,6.18,6.59,6.01,6.57,1017729,6.18,6.59,6.01,6.57,1017729,0.0,1.0
2022-08-04,5.97,6.35,5.76,5.95,1032472,5.97,6.35,5.76,5.95,1032472,0.0,1.0
2022-08-05,6.02,6.3,5.85,5.85,585624,6.02,6.3,5.85,5.85,585624,0.0,1.0
2022-08-08,5.94,6.08,5.81,5.96,521270,5.94,6.08,5.81,5.96,521270,0.0,1.0
2022-08-09,6.1,6.27,5.96,5.98,434404,6.1,6.27,5.96,5.98,434404,0.0,1.0
2022-08-10,6.27,6.38,5.92,6.11,678027,6.27,6.38,5.92,6.11,678027,0.0,1.0
2022-08-11,7.12,7.155,6.42,6.42,989124,7.12,7.155,6.42,6.42,989124,0.0,1.0
2022-08-12,7.52,7.53,6.9,7.1,611747,7.52,7.53,6.9,7.1,611747,0.0,1.0
2022-08-15,7.37,7.4,6.87,7.2,946472,7.37,7.4,6.87,7.2,946472,0.0,1.0
2022-08-16,7.03,7.64,6.95,7.45,510815,7.03,7.64,6.95,7.45,510815,0.0,1.0
2022-08-17,7.11,7.31,6.81,6.83,459101,7.11,7.31,6.81,6.83,459101,0.0,1.0
2022-08-18,7.79,7.88,7.24,7.25,712554,7.79,7.88,7.24,7.25,712554,0.0,1.0
2022-08-19,7.51,7.865,7.5,7.64,290836,7.51,7.865,7.5,7.64,290836,0.0,1.0
2022-08-22,7.41,7.56,7.18,7.47,306517,7.41,7.56,7.18,7.47,306517,0.0,1.0
2022-08-23,7.66,8.24,7.5298,7.65,623599,7.66,8.24,7.5298,7.65,623599,0.0,1.0
2022-08-24,7.92,7.96,7.53,7.75,378202,7.92,7.96,7.53,7.75,378202,0.0,1.0
2022-08-25,7.91,8.09,7.77,8.02,444555,7.91,8.09,7.77,8.02,444555,0.0,1.0
2022-08-26,7.66,8.11,7.66,7.94,308554,7.66,8.11,7.66,7.94,308554,0.0,1.0
2022-08-29,8.03,8.29,7.62,7.62,603564,8.03,8.29,7.62,7.62,603564,0.0,1.0
2022-08-30,7.4,7.87,7.29,7.87,679057,7.4,7.87,7.29,7.87,679057,0.0,1.0
2022-08-31,7.45,7.63,7.11,7.15,205154,7.45,7.63,7.11,7.15,205154,0.0,1.0
2022-09-01,7.29,7.5,7.01,7.26,411039,7.29,7.5,7.01,7.26,411039,0.0,1.0
2022-09-02,7.75,7.76,7.4289,7.6,286382,7.75,7.76,7.4289,7.6,286382,0.0,1.0
2022-09-06,7.36,8.12,7.335,7.87,332917,7.36,8.12,7.335,7.87,332917,0.0,1.0
2022-09-07,7.17,7.335,7.03,7.22,379968,7.17,7.335,7.03,7.22,379968,0.0,1.0
2022-09-08,7.15,7.37,7.07,7.18,320584,7.15,7.37,7.07,7.18,320584,0.0,1.0
2022-09-09,7.97,8.015,7.35,7.38,628565,7.97,8.015,7.35,7.38,628565,0.0,1.0
2022-09-12,7.98,8.24,7.9,8.06,435946,7.98,8.24,7.9,8.06,435946,0.0,1.0
2022-09-13,7.52,8.0327,7.324,7.8,686980,7.52,8.0327,7.324,7.8,686980,0.0,1.0
2022-09-14,8.13,8.37,7.6,7.6,757417,8.13,8.37,7.6,7.6,757417,0.0,1.0
2022-09-15,7.65,7.96,7.56,7.94,348176,7.65,7.96,7.56,7.94,348176,0.0,1.0
2022-09-16,7.43,7.53,7.075,7.53,689977,7.43,7.53,7.075,7.53,689977,0.0,1.0
2022-09-19,7.27,7.32,7.03,7.05,340725,7.27,7.32,7.03,7.05,340725,0.0,1.0
2022-09-20,6.99,7.17,6.78,7.16,429251,6.99,7.17,6.78,7.16,429251,0.0,1.0
2022-09-21,6.8,7.2,6.78,7.19,321091,6.8,7.2,6.78,7.19,321091,0.0,1.0
2022-09-22,6.58,7.1,6.5408,6.82,442581,6.58,7.1,6.5408,6.82,442581,0.0,1.0
2022-09-23,5.99,6.24,5.8901,6.23,669201,5.99,6.24,5.8901,6.23,669201,0.0,1.0
2022-09-26,5.66,6.02,5.625,5.88,743849,5.66,6.02,5.625,5.88,743849,0.0,1.0
2022-09-27,5.67,5.91,5.62,5.83,544982,5.67,5.91,5.62,5.83,544982,0.0,1.0
2022-09-28,6.13,6.2499,5.68,5.68,485174,6.13,6.2499,5.68,5.68,485174,0.0,1.0
2022-09-29,6.31,6.34,5.93,6.07,436127,6.31,6.34,5.93,6.07,436127,0.0,1.0
2022-09-30,6.57,6.74,6.18,6.19,1079839,6.57,6.74,6.18,6.19,1079839,0.0,1.0
2022-10-03,7.55,7.665,7.05,7.07,1205395,7.55,7.665,7.05,7.07,1205395,0.0,1.0
2022-10-04,8.27,8.31,7.475,7.81,874068,8.27,8.31,7.475,7.81,874068,0.0,1.0
2022-10-05,8.79,8.83,8.11,8.27,1278183,8.79,8.83,8.11,8.27,1278183,0.0,1.0
2022-10-06,9.05,9.13,8.68,8.74,858753,9.05,9.13,8.68,8.74,858753,0.0,1.0
2022-10-07,8.8,9.2,8.7,9.08,708753,8.8,9.2,8.7,9.08,708753,0.0,1.0
2022-10-10,8.57,8.9,8.42,8.77,585071,8.57,8.9,8.42,8.77,585071,0.0,1.0
2022-10-11,8.73,9.0,8.23,8.33,508421,8.73,9.0,8.23,8.33,508421,0.0,1.0
2022-10-12,8.83,8.95,8.39,8.63,302102,8.83,8.95,8.39,8.63,302102,0.0,1.0
2022-10-13,8.9,9.13,8.41,8.66,392651,8.9,9.13,8.41,8.66,392651,0.0,1.0
2022-10-14,8.34,8.86,8.325,8.76,289873,8.34,8.86,8.325,8.76,289873,0.0,1.0
2022-10-17,8.83,8.8587,8.4,8.4,464962,8.83,8.8587,8.4,8.4,464962,0.0,1.0
2022-10-18,8.77,9.03,8.5,8.84,387740,8.77,9.03,8.5,8.84,387740,0.0,1.0
2022-10-19,9.26,9.47,8.78,8.78,787319,9.26,9.47,8.78,8.78,787319,0.0,1.0
2022-10-20,9.39,9.7,9.29,9.34,547600,9.39,9.7,9.29,9.34,547600,0.0,1.0
2022-10-21,9.51,9.56,9.21,9.45,405714,9.51,9.56,9.21,9.45,405714,0.0,1.0
2022-10-24,9.08,9.53,9.04,9.48,362170,9.08,9.53,9.04,9.48,362170,0.0,1.0
2022-10-25,9.35,9.39,9.08,9.1,312525,9.35,9.39,9.08,9.1,312525,0.0,1.0
2022-10-26,9.39,9.64,9.275,9.38,355818,9.39,9.64,9.275,9.38,355818,0.0,1.0
2022-10-27,9.39,9.66,9.34,9.62,346254,9.39,9.66,9.34,9.62,346254,0.0,1.0
2022-10-28,9.6,9.86,9.0511,9.65,736400,9.6,9.86,9.0511,9.65,736400,0.0,1.0
2022-10-31,9.89,10.05,9.52,9.54,636438,9.89,10.05,9.52,9.54,636438,0.0,1.0
2022-11-01,10.21,10.38,9.974,10.09,527518,10.21,10.38,9.974,10.09,527518,0.0,1.0
2022-11-02,9.05,10.21,8.83,9.82,1725401,9.05,10.21,8.83,9.82,1725401,0.0,1.0
2022-11-03,9.1,9.39,8.83,9.05,383560,9.1,9.39,8.83,9.05,383560,0.0,1.0
2022-11-04,9.3,9.61,9.08,9.49,630748,9.3,9.61,9.08,9.49,630748,0.0,1.0
2022-11-07,9.51,9.945,9.45,9.46,516485,9.51,9.945,9.45,9.46,516485,0.0,1.0
2022-11-08,9.28,9.43,8.99,9.43,541971,9.28,9.43,8.99,9.43,541971,0.0,1.0
2022-11-09,8.41,9.11,8.34,9.04,921098,8.41,9.11,8.34,9.04,921098,0.0,1.0
2022-11-10,8.63,8.91,8.44,8.67,426800,8.63,8.91,8.44,8.67,426800,0.0,1.0
2022-11-11,8.78,9.02,8.69,8.84,374029,8.78,9.02,8.69,8.84,374029,0.0,1.0
2022-11-14,8.67,9.0689,8.66,8.79,303101,8.67,9.0689,8.66,8.79,303101,0.0,1.0
2022-11-15,8.94,9.02,8.55,8.8,424184,8.94,9.02,8.55,8.8,424184,0.0,1.0
2022-11-16,8.71,8.84,8.56,8.76,305864,8.71,8.84,8.56,8.76,305864,0.0,1.0
2022-11-17,8.62,8.65,8.4,8.48,311102,8.62,8.65,8.4,8.48,311102,0.0,1.0
2022-11-18,8.35,8.48,7.92,8.3,333926,8.35,8.48,7.92,8.3,333926,0.0,1.0
2022-11-21,8.3,8.31,7.68,8.06,415146,8.3,8.31,7.68,8.06,415146,0.0,1.0
2022-11-22,8.73,8.77,8.29,8.45,302858,8.73,8.77,8.29,8.45,302858,0.0,1.0
2022-11-23,8.59,8.6,8.36,8.54,182737,8.59,8.6,8.36,8.54,182737,0.0,1.0
2022-11-25,8.58,8.78,8.58,8.6,114113,8.58,8.78,8.58,8.6,114113,0.0,1.0
2022-11-28,8.32,8.46,8.1283,8.17,209613,8.32,8.46,8.1283,8.17,209613,0.0,1.0
2022-11-29,8.32,8.55,8.2,8.55,252019,8.32,8.55,8.2,8.55,252019,0.0,1.0
2022-11-30,8.28,8.58,8.2,8.55,235825,8.28,8.58,8.2,8.55,235825,0.0,1.0
2022-12-01,8.12,8.5,8.09,8.45,244365,8.12,8.5,8.09,8.45,244365,0.0,1.0
2022-12-02,8.3,8.37,7.97,8.0,271937,8.3,8.37,7.97,8.0,271937,0.0,1.0
2022-12-05,7.68,8.475,7.65,8.3,391686,7.68,8.475,7.65,8.3,391686,0.0,1.0
2022-12-06,7.51,7.8,7.39,7.55,348712,7.51,7.8,7.39,7.55,348712,0.0,1.0
2022-12-07,7.27,7.6402,7.25,7.62,337326,7.27,7.6402,7.25,7.62,337326,0.0,1.0
2022-12-08,6.99,7.56,6.92,7.53,456573,6.99,7.56,6.92,7.53,456573,0.0,1.0
2022-12-09,6.79,7.06,6.73,7.01,589602,6.79,7.06,6.73,7.01,589602,0.0,1.0
2022-12-12,7.1,7.18,6.8,6.8,437772,7.1,7.18,6.8,6.8,437772,0.0,1.0
2022-12-13,7.29,7.4295,7.11,7.37,311698,7.29,7.4295,7.11,7.37,311698,0.0,1.0
2022-12-14,7.28,7.49,7.18,7.4,315628,7.28,7.49,7.18,7.4,315628,0.0,1.0
2022-12-15,7.39,7.43,7.19,7.27,259329,7.39,7.43,7.19,7.27,259329,0.0,1.0
2022-12-16,7.34,7.36,7.03,7.11,509820,7.34,7.36,7.03,7.11,509820,0.0,1.0
2022-12-19,7.18,7.48,7.12,7.35,324129,7.18,7.48,7.12,7.35,324129,0.0,1.0
2022-12-20,7.42,7.5125,7.15,7.15,271599,7.42,7.5125,7.15,7.15,271599,0.0,1.0
2022-12-21,8.07,8.12,7.47,7.68,727367,8.07,8.12,7.47,7.68,727367,0.0,1.0
2022-12-22,7.79,8.05,7.48,8.05,384319,7.79,8.05,7.48,8.05,384319,0.0,1.0
2022-12-23,8.4,8.43,7.74,7.79,782074,8.4,8.43,7.74,7.79,782074,0.0,1.0
2022-12-27,8.94,8.94,8.53,8.59,773840,8.94,8.94,8.53,8.59,773840,0.0,1.0
2022-12-28,8.46,8.94,8.29,8.94,449577,8.46,8.94,8.29,8.94,449577,0.0,1.0
2022-12-29,8.55,8.62,8.311,8.37,358532,8.55,8.62,8.311,8.37,358532,0.0,1.0
2022-12-30,8.79,8.831,8.445,8.46,784532,8.79,8.831,8.445,8.46,784532,0.0,1.0
2023-01-03,7.95,8.79,7.74,8.76,957787,7.95,8.79,7.74,8.76,957787,0.0,1.0
2023-01-04,7.93,8.055,7.77,7.77,397212,7.93,8.055,7.77,7.77,397212,0.0,1.0
2023-01-05,8.12,8.35,7.7,7.81,471714,8.12,8.35,7.7,7.81,471714,0.0,1.0
2023-01-06,8.22,8.5242,8.14,8.35,362693,8.22,8.5242,8.14,8.35,362693,0.0,1.0
2023-01-09,8.42,8.65,8.34,8.5,250078,8.42,8.65,8.34,8.5,250078,0.0,1.0
2023-01-10,8.65,8.67,8.22,8.45,278517,8.65,8.67,8.22,8.45,278517,0.0,1.0
2023-01-11,8.64,8.86,8.6293,8.7,359619,8.64,8.86,8.6293,8.7,359619,0.0,1.0
2023-01-12,8.77,9.1,8.705,8.8,386733,8.77,9.1,8.705,8.8,386733,0.0,1.0
2023-01-13,8.86,8.96,8.66,8.79,210785,8.86,8.96,8.66,8.79,210785,0.0,1.0
2023-01-17,8.97,9.14,8.81,8.85,206221,8.97,9.14,8.81,8.85,206221,0.0,1.0
2023-01-18,8.67,9.2189,8.6519,9.05,326402,8.67,9.2189,8.6519,9.05,326402,0.0,1.0
2023-01-19,8.81,8.9,8.54,8.58,265825,8.81,8.9,8.54,8.58,265825,0.0,1.0
2023-01-20,8.9,9.0195,8.7,8.93,309478,8.9,9.0195,8.7,8.93,309478,0.0,1.0
2023-01-23,8.96,9.08,8.84,8.99,219266,8.96,9.08,8.84,8.99,219266,0.0,1.0
2023-01-24,8.98,9.0399,8.82,8.97,229802,8.98,9.0399,8.82,8.97,229802,0.0,1.0
2023-01-25,9.06,9.11,8.68,8.89,292241,9.06,9.11,8.68,8.89,292241,0.0,1.0
2023-01-26,9.35,9.36,8.95,9.27,452704,9.35,9.36,8.95,9.27,452704,0.0,1.0
2023-01-27,9.09,9.35,9.06,9.3,273129,9.09,9.35,9.06,9.3,273129,0.0,1.0
2023-01-30,8.75,8.93,8.61,8.8,534185,8.75,8.93,8.61,8.8,534185,0.0,1.0
2023-01-31,8.66,8.84,8.56,8.76,552872,8.66,8.84,8.56,8.76,552872,0.0,1.0
2023-02-01,8.44,8.66,8.08,8.6,938011,8.44,8.66,8.08,8.6,938011,0.0,1.0
2023-02-02,8.19,8.4,8.095,8.4,632148,8.19,8.4,8.095,8.4,632148,0.0,1.0
2023-02-03,7.98,8.5,7.96,8.09,708717,7.98,8.5,7.96,8.09,708717,0.0,1.0
2023-02-06,7.94,8.12,7.76,8.05,691336,7.94,8.12,7.76,8.05,691336,0.0,1.0
2023-02-07,8.44,8.44,7.87,8.01,546817,8.44,8.44,7.87,8.01,546817,0.0,1.0
2023-02-08,8.22,8.52,8.19,8.47,422564,8.22,8.52,8.19,8.47,422564,0.0,1.0
2023-02-09,7.86,8.3666,7.83,8.33,419327,7.86,8.3666,7.83,8.33,419327,0.0,1.0
2023-02-10,8.77,8.8091,8.06,8.06,835306,8.77,8.8091,8.06,8.06,835306,0.0,1.0
2023-02-13,8.78,8.79,8.47,8.74,311150,8.78,8.79,8.47,8.74,311150,0.0,1.0
2023-02-14,8.72,8.9,8.57,8.67,288762,8.72,8.9,8.57,8.67,288762,0.0,1.0
2023-02-15,8.61,8.62,8.33,8.5,402171,8.61,8.62,8.33,8.5,402171,0.0,1.0
2023-02-16,8.36,8.6125,8.32,8.45,272138,8.36,8.6125,8.32,8.45,272138,0.0,1.0
2023-02-17,8.14,8.245,7.9825,8.2,373953,8.14,8.245,7.9825,8.2,373953,0.0,1.0
2023-02-21,8.0,8.29,7.97,8.17,389504,8.0,8.29,7.97,8.17,389504,0.0,1.0
2023-02-22,7.91,8.07,7.78,8.0,343067,7.91,8.07,7.78,8.0,343067,0.0,1.0
2023-02-23,8.09,8.26,7.925,8.12,317059,8.09,8.26,7.925,8.12,317059,0.0,1.0
2023-02-24,8.31,8.34,7.93,7.93,323250,8.31,8.34,7.93,7.93,323250,0.0,1.0
2023-02-27,8.47,8.54,8.2236,8.37,252780,8.47,8.54,8.2236,8.37,252780,0.0,1.0
2023-02-28,8.38,8.72,8.37,8.61,273259,8.38,8.72,8.37,8.61,273259,0.0,1.0
2023-03-01,9.89,10.15,9.0,9.11,2324063,9.89,10.15,9.0,9.11,2324063,0.0,1.0
2023-03-02,10.01,10.12,9.62,9.78,759765,10.01,10.12,9.62,9.78,759765,0.0,1.0
2023-03-03,10.13,10.23,9.6,9.79,686252,10.13,10.23,9.6,9.79,686252,0.0,1.0
2023-03-06,9.83,10.015,9.6341,10.0,676512,9.83,10.015,9.6341,10.0,676512,0.0,1.0
2023-03-07,9.88,9.965,9.685,9.89,437148,9.88,9.965,9.685,9.89,437148,0.0,1.0
2023-03-08,9.86,10.04,9.59,9.92,396139,9.86,10.04,9.59,9.92,396139,0.0,1.0
2023-03-09,9.71,10.068,9.67,9.99,502512,9.71,10.068,9.67,9.99,502512,0.0,1.0
2023-03-10,8.03,9.79,7.835,9.79,3286949,8.03,9.79,7.835,9.79,3286949,0.0,1.0
2023-03-13,7.28,7.97,7.1,7.74,1607087,7.28,7.97,7.1,7.74,1607087,0.0,1.0
2023-03-14,7.21,7.46,7.03,7.39,1289508,7.21,7.46,7.03,7.39,1289508,0.0,1.0
2023-03-15,6.76,6.97,6.39,6.97,1515384,6.76,6.97,6.39,6.97,1515384,0.0,1.0
2023-03-16,6.96,7.22,6.7,6.75,1577246,6.96,7.22,6.7,6.75,1577246,0.0,1.0
2023-03-17,6.58,6.84,6.46,6.82,1287682,6.58,6.84,6.46,6.82,1287682,0.0,1.0
2023-03-20,6.4,6.65,6.4,6.58,760723,6.4,6.65,6.4,6.58,760723,0.0,1.0
2023-03-21,6.86,7.09,6.56,6.58,884984,6.86,7.09,6.56,6.58,884984,0.0,1.0
2023-03-22,6.46,6.92,6.45,6.81,621754,6.46,6.92,6.45,6.81,621754,0.0,1.0
2023-03-23,6.29,6.66,6.19,6.53,811793,6.29,6.66,6.19,6.53,811793,0.0,1.0
2023-03-24,6.22,6.29,5.97,6.16,819988,6.22,6.29,5.97,6.16,819988,0.0,1.0
2023-03-27,6.31,6.36,6.1,6.33,669396,6.31,6.36,6.1,6.33,669396,0.0,1.0
2023-03-28,6.65,6.725,6.3,6.34,582504,6.65,6.725,6.3,6.34,582504,0.0,1.0
2023-03-29,6.66,6.83,6.635,6.77,481026,6.66,6.83,6.635,6.77,481026,0.0,1.0
2023-03-30,6.73,6.83,6.62,6.75,387824,6.73,6.83,6.62,6.75,387824,0.0,1.0
2023-03-31,6.87,6.87,6.68,6.75,511894,6.87,6.87,6.68,6.75,511894,0.0,1.0
2023-04-03,7.38,7.5,7.125,7.25,1026317,7.38,7.5,7.125,7.25,1026317,0.0,1.0
2023-04-04,7.18,7.42,7.02,7.42,419225,7.18,7.42,7.02,7.42,419225,0.0,1.0
2023-04-05,7.12,7.24,7.0182,7.24,302922,7.12,7.24,7.0182,7.24,302922,0.0,1.0
2023-04-06,6.87,7.14,6.855,7.14,358038,6.87,7.14,6.855,7.14,358038,0.0,1.0
2023-04-10,7.25,7.32,7.04,7.09,737188,7.25,7.32,7.04,7.09,737188,0.0,1.0
2023-04-11,7.24,7.338,7.135,7.27,354394,7.24,7.338,7.135,7.27,354394,0.0,1.0
2023-04-12,7.49,7.5,7.26,7.29,411635,7.49,7.5,7.26,7.29,411635,0.0,1.0
2023-04-13,7.47,7.655,7.421,7.49,366118,7.47,7.655,7.421,7.49,366118,0.0,1.0
2023-04-14,7.55,7.57,7.37,7.45,291356,7.55,7.57,7.37,7.45,291356,0.0,1.0
2023-04-17,7.26,7.6,7.25,7.53,494136,7.26,7.6,7.25,7.53,494136,0.0,1.0
2023-04-18,7.27,7.38,7.205,7.28,260808,7.27,7.38,7.205,7.28,260808,0.0,1.0
2023-04-19,7.23,7.275,7.135,7.26,368841,7.23,7.275,7.135,7.26,368841,0.0,1.0
2023-04-20,7.08,7.17,7.01,7.11,477824,7.08,7.17,7.01,7.11,477824,0.0,1.0
2023-04-21,6.92,7.1,6.895,7.07,577885,6.92,7.1,6.895,7.07,577885,0.0,1.0
2023-04-24,7.02,7.055,6.89,6.89,286009,7.02,7.055,6.89,6.89,286009,0.0,1.0
2023-04-25,6.87,6.995,6.855,6.9,285523,6.87,6.995,6.855,6.9,285523,0.0,1.0
2023-04-26,6.8,6.98,6.7773,6.85,301963,6.8,6.98,6.7773,6.85,301963,0.0,1.0
2023-04-27,6.77,6.89,6.725,6.77,325515,6.77,6.89,6.725,6.77,325515,0.0,1.0
2023-04-28,6.91,6.98,6.7163,6.79,208011,6.91,6.98,6.7163,6.79,208011,0.0,1.0
2023-05-01,6.95,6.97,6.74,6.89,338527,6.95,6.97,6.74,6.89,338527,0.0,1.0
2023-05-02,6.63,6.95,6.5773,6.95,825799,6.63,6.95,6.5773,6.95,825799,0.0,1.0
2023-05-03,6.46,6.66,6.44,6.54,723295,6.46,6.66,6.44,6.54,723295,0.0,1.0
2023-05-04,7.0,7.155,6.611,6.71,1361095,7.0,7.155,6.611,6.71,1361095,0.0,1.0
2023-05-05,7.15,7.3707,7.105,7.27,472422,7.15,7.3707,7.105,7.27,472422,0.0,1.0
2023-05-08,6.95,7.35,6.925,7.18,351303,6.95,7.35,6.925,7.18,351303,0.0,1.0
2023-05-09,7.06,7.1527,6.78,6.87,345888,7.06,7.1527,6.78,6.87,345888,0.0,1.0
2023-05-10,6.85,7.14,6.815,7.12,452940,6.85,7.14,6.815,7.12,452940,0.0,1.0
2023-05-11,6.68,6.809,6.62,6.77,307160,6.68,6.809,6.62,6.77,307160,0.0,1.0
2023-05-12,6.71,6.86,6.575,6.77,317144,6.71,6.86,6.575,6.77,317144,0.0,1.0
2023-05-15,6.7,6.85,6.69,6.71,235736,6.7,6.85,6.69,6.71,235736,0.0,1.0
2023-05-16,6.56,6.84,6.54,6.65,473091,6.56,6.84,6.54,6.65,473091,0.0,1.0
2023-05-17,6.77,6.805,6.56,6.58,403953,6.77,6.805,6.56,6.58,403953,0.0,1.0
2023-05-18,7.14,7.14,6.72,6.77,355585,7.14,7.14,6.72,6.77,355585,0.0,1.0
2023-05-19,7.07,7.27,7.015,7.26,417406,7.07,7.27,7.015,7.26,417406,0.0,1.0
2023-05-22,7.33,7.375,7.07,7.07,382421,7.33,7.375,7.07,7.07,382421,0.0,1.0
2023-05-23,7.35,7.51,7.3,7.41,306611,7.35,7.51,7.3,7.41,306611,0.0,1.0
2023-05-24,7.47,7.54,7.34,7.36,329308,7.47,7.54,7.34,7.36,329308,0.0,1.0
2023-05-25,7.15,7.34,7.06,7.32,363652,7.15,7.34,7.06,7.32,363652,0.0,1.0
2023-05-26,7.22,7.3,7.1,7.26,310841,7.22,7.3,7.1,7.26,310841,0.0,1.0
2023-05-30,7.0,7.1,6.9,7.05,267520,7.0,7.1,6.9,7.05,267520,0.0,1.0
2023-05-31,6.8,6.88,6.745,6.79,361717,6.8,6.88,6.745,6.79,361717,0.0,1.0
2023-06-01,6.81,6.9699,6.75,6.83,365180,6.81,6.9699,6.75,6.83,365180,0.0,1.0
2023-06-02,7.1,7.155,6.95,6.95,573404,7.1,7.155,6.95,6.95,573404,0.0,1.0
2023-06-05,7.07,7.29,7.01,7.25,494800,7.07,7.29,7.01,7.25,494800,0.0,1.0
2023-06-06,7.25,7.34,6.96,6.96,357189,7.25,7.34,6.96,6.96,357189,0.0,1.0
2023-06-07,7.43,7.495,7.33,7.33,377702,7.43,7.495,7.33,7.33,377702,0.0,1.0
2023-06-08,7.27,7.49,7.145,7.42,330998,7.27,7.49,7.145,7.42,330998,0.0,1.0
2023-06-09,7.16,7.29,7.09,7.25,232577,7.16,7.29,7.09,7.25,232577,0.0,1.0
2023-06-12,6.82,7.135,6.82,7.05,376723,6.82,7.135,6.82,7.05,376723,0.0,1.0
2023-06-13,6.86,7.081,6.86,6.94,674478,6.86,7.081,6.86,6.94,674478,0.0,1.0
2023-06-14,6.76,6.95,6.6873,6.95,678392,6.76,6.95,6.6873,6.95,678392,0.0,1.0
2023-06-15,6.83,6.95,6.78,6.84,457430,6.83,6.95,6.78,6.84,457430,0.0,1.0
2023-06-16,6.71,6.92,6.67,6.92,604231,6.71,6.92,6.67,6.92,604231,0.0,1.0
2023-06-20,6.51,6.7,6.43,6.7,549363,6.51,6.7,6.43,6.7,549363,0.0,1.0
2023-06-21,6.58,6.69,6.46,6.51,347279,6.58,6.69,6.46,6.51,347279,0.0,1.0
2023-06-22,6.55,6.5593,6.375,6.5,395768,6.55,6.5593,6.375,6.5,395768,0.0,1.0
2023-06-23,6.46,6.53,6.35,6.4,1731045,6.46,6.53,6.35,6.4,1731045,0.0,1.0
2023-06-26,6.53,6.62,6.43,6.46,305159,6.53,6.62,6.43,6.46,305159,0.0,1.0
2023-06-27,6.45,6.53,6.38,6.51,253827,6.45,6.53,6.38,6.51,253827,0.0,1.0
2023-06-28,6.54,6.545,6.285,6.45,421584,6.54,6.545,6.285,6.45,421584,0.0,1.0
2023-06-29,6.66,6.73,6.54,6.54,331059,6.66,6.73,6.54,6.54,331059,0.0,1.0
2023-06-30,6.77,6.8,6.61,6.72,379955,6.77,6.8,6.61,6.72,379955,0.0,1.0
2023-07-03,6.81,6.87,6.76,6.76,187631,6.81,6.87,6.76,6.76,187631,0.0,1.0
2023-07-05,6.74,6.85,6.74,6.85,294055,6.74,6.85,6.74,6.85,294055,0.0,1.0
2023-07-06,6.45,6.73,6.3913,6.68,446323,6.45,6.73,6.3913,6.68,446323,0.0,1.0
2023-07-07,6.83,6.9275,6.42,6.42,834972,6.83,6.9275,6.42,6.42,834972,0.0,1.0
2023-07-10,6.82,6.955,6.77,6.82,392100,6.82,6.955,6.77,6.82,392100,0.0,1.0
2023-07-11,6.85,6.945,6.795,6.89,505881,6.85,6.945,6.795,6.89,505881,0.0,1.0
2023-07-12,6.86,7.1,6.8,6.95,613895,6.86,7.1,6.8,6.95,613895,0.0,1.0
2023-07-13,6.91,7.085,6.78,6.9,593633,6.91,7.085,6.78,6.9,593633,0.0,1.0
2023-07-14,6.67,6.82,6.54,6.82,551200,6.67,6.82,6.54,6.82,551200,0.0,1.0
2023-07-17,6.82,6.85,6.625,6.67,450192,6.82,6.85,6.625,6.67,450192,0.0,1.0
2023-07-18,6.95,7.125,6.85,6.85,676891,6.95,7.125,6.85,6.85,676891,0.0,1.0
2023-07-19,6.79,7.05,6.7601,6.98,283010,6.79,7.05,6.7601,6.98,283010,0.0,1.0
2023-07-20,6.83,6.895,6.775,6.84,206583,6.83,6.895,6.775,6.84,206583,0.0,1.0
2023-07-21,6.73,6.91,6.705,6.91,289793,6.73,6.91,6.705,6.91,289793,0.0,1.0
2023-07-24,6.94,7.05,6.75,6.76,334128,6.94,7.05,6.75,6.76,334128,0.0,1.0
2023-07-25,6.93,7.025,6.905,6.94,251823,6.93,7.025,6.905,6.94,251823,0.0,1.0
2023-07-26,7.03,7.045,6.83,6.89,223226,7.03,7.045,6.83,6.89,223226,0.0,1.0
2023-07-27,6.89,7.11,6.83,7.03,635572,6.89,7.11,6.83,7.03,635572,0.0,1.0
2023-07-28,6.98,7.02,6.77,6.89,351578,6.98,7.02,6.77,6.89,351578,0.0,1.0
2023-07-31,7.34,7.39,7.07,7.07,620764,7.34,7.39,7.07,7.07,620764,0.0,1.0
2023-08-01,7.43,7.455,7.21,7.3,549862,7.43,7.455,7.21,7.3,549862,0.0,1.0
2023-08-02,7.31,7.43,7.235,7.38,491065,7.31,7.43,7.235,7.38,491065,0.0,1.0
2023-08-03,7.33,7.48,7.0173,7.31,671685,7.33,7.48,7.0173,7.31,671685,0.0,1.0
2023-08-04,7.46,7.515,7.2573,7.35,735589,7.46,7.515,7.2573,7.35,735589,0.0,1.0
2023-08-07,7.61,7.64,7.4,7.52,635043,7.61,7.64,7.4,7.52,635043,0.0,1.0
2023-08-08,7.6,7.605,7.335,7.45,568415,7.6,7.605,7.335,7.45,568415,0.0,1.0
2023-08-09,7.25,8.21,7.205,7.38,2874298,7.25,8.21,7.205,7.38,2874298,0.0,1.0
2023-08-10,7.17,7.3722,7.135,7.27,971896,7.17,7.3722,7.135,7.27,971896,0.0,1.0
2023-08-11,7.19,7.26,7.0,7.13,892238,7.19,7.26,7.0,7.13,892238,0.0,1.0
2023-08-14,7.09,7.15,6.99,7.04,576666,7.09,7.15,6.99,7.04,576666,0.0,1.0
2023-08-15,6.75,7.06,6.74,7.03,682108,6.75,7.06,6.74,7.03,682108,0.0,1.0
2023-08-16,6.34,6.86,6.34,6.71,809112,6.34,6.86,6.34,6.71,809112,0.0,1.0
2023-08-17,6.39,6.55,6.385,6.43,681888,6.39,6.55,6.385,6.43,681888,0.0,1.0
2023-08-18,6.63,6.63,6.33,6.33,803362,6.63,6.63,6.33,6.33,803362,0.0,1.0
2023-08-21,6.54,6.761,6.52,6.69,459196,6.54,6.761,6.52,6.69,459196,0.0,1.0
2023-08-22,6.51,6.6,6.475,6.59,425736,6.51,6.6,6.475,6.59,425736,0.0,1.0
2023-08-23,6.28,6.46,6.24,6.42,746989,6.28,6.46,6.24,6.42,746989,0.0,1.0
2023-08-24,6.11,6.275,6.1,6.19,550508,6.11,6.275,6.1,6.19,550508,0.0,1.0
2023-08-25,6.38,6.48,6.2,6.2,474071,6.38,6.48,6.2,6.2,474071,0.0,1.0
2023-08-28,6.42,6.64,6.37,6.46,437645,6.42,6.64,6.37,6.46,437645,0.0,1.0
2023-08-29,6.38,6.46,6.36,6.46,454085,6.38,6.46,6.36,6.46,454085,0.0,1.0
2023-08-30,6.38,6.47,6.37,6.39,980408,6.38,6.47,6.37,6.39,980408,0.0,1.0
2023-08-31,6.54,6.56,6.39,6.45,553509,6.54,6.56,6.39,6.45,553509,0.0,1.0
2023-09-01,6.61,6.75,6.6,6.64,453727,6.61,6.75,6.6,6.64,453727,0.0,1.0
2023-09-05,6.75,6.78,6.59,6.66,466497,6.75,6.78,6.59,6.66,466497,0.0,1.0
2023-09-06,6.71,6.885,6.61,6.79,445240,6.71,6.885,6.61,6.79,445240,0.0,1.0
2023-09-07,6.78,6.95,6.645,6.66,1111518,6.78,6.95,6.645,6.66,1111518,0.0,1.0
2023-09-08,7.15,7.15,6.85,6.85,1063386,7.15,7.15,6.85,6.85,1063386,0.0,1.0
2023-09-11,7.11,7.36,7.0629,7.19,695080,7.11,7.36,7.0629,7.19,695080,0.0,1.0
2023-09-12,7.51,7.51,7.21,7.22,564690,7.51,7.51,7.21,7.22,564690,0.0,1.0
2023-09-13,7.17,7.5799,7.14,7.52,611904,7.17,7.5799,7.14,7.52,611904,0.0,1.0
2023-09-14,7.41,7.5527,7.26,7.36,501425,7.41,7.5527,7.26,7.36,501425,0.0,1.0
2023-09-15,7.21,7.47,7.2,7.42,711904,7.21,7.47,7.2,7.42,711904,0.0,1.0
2023-09-18,6.94,7.2855,6.94,7.28,455053,6.94,7.2855,6.94,7.28,455053,0.0,1.0
2023-09-19,6.91,7.0999,6.755,7.02,786789,6.91,7.0999,6.755,7.02,786789,0.0,1.0
2023-09-20,6.86,7.005,6.84,6.87,313872,6.86,7.005,6.84,6.87,313872,0.0,1.0
2023-09-21,6.79,6.915,6.62,6.88,759395,6.79,6.915,6.62,6.88,759395,0.0,1.0
2023-09-22,6.89,7.07,6.87,6.92,354538,6.89,7.07,6.87,6.92,354538,0.0,1.0
2023-09-25,7.13,7.1801,6.84,6.84,512803,7.13,7.1801,6.84,6.84,512803,0.0,1.0
2023-09-26,7.13,7.21,7.045,7.06,516974,7.13,7.21,7.045,7.06,516974,0.0,1.0
2023-09-27,7.29,7.435,7.23,7.25,436394,7.29,7.435,7.23,7.25,436394,0.0,1.0
2023-09-28,7.43,7.43,7.23,7.23,617398,7.43,7.43,7.23,7.23,617398,0.0,1.0
2023-09-29,7.35,7.435,7.24,7.4,661024,7.35,7.435,7.24,7.4,661024,0.0,1.0
2023-10-02,6.93,7.41,6.88,7.39,696924,6.93,7.41,6.88,7.39,696924,0.0,1.0
2023-10-03,6.94,7.0,6.85,6.91,401511,6.94,7.0,6.85,6.91,401511,0.0,1.0
2023-10-04,6.53,6.9,6.518,6.85,870727,6.53,6.9,6.518,6.85,870727,0.0,1.0
2023-10-05,6.79,6.84,6.45,6.45,1190063,6.79,6.84,6.45,6.45,1190063,0.0,1.0
2023-10-06,6.77,6.88,6.69,6.85,652007,6.77,6.88,6.69,6.85,652007,0.0,1.0
2023-10-09,7.07,7.19,6.915,6.94,558755,7.07,7.19,6.915,6.94,558755,0.0,1.0
2023-10-10,7.16,7.255,7.02,7.15,484922,7.16,7.255,7.02,7.15,484922,0.0,1.0
2023-10-11,7.05,7.135,6.94,7.06,330270,7.05,7.135,6.94,7.06,330270,0.0,1.0
2023-10-12,7.08,7.09,6.9601,7.09,373200,7.08,7.09,6.9601,7.09,373200,0.0,1.0
2023-10-13,7.34,7.39,7.2,7.22,460050,7.34,7.39,7.2,7.22,460050,0.0,1.0
2023-10-16,7.22,7.41,7.2,7.39,327491,7.22,7.41,7.2,7.39,327491,0.0,1.0
2023-10-17,7.37,7.45,7.19,7.19,374418,7.37,7.45,7.19,7.19,374418,0.0,1.0
2023-10-18,7.4,7.46,7.29,7.43,346453,7.4,7.46,7.29,7.43,346453,0.0,1.0
2023-10-19,7.32,7.44,7.21,7.33,217860,7.32,7.44,7.21,7.33,217860,0.0,1.0
2023-10-20,7.2,7.3541,7.195,7.31,270630,7.2,7.3541,7.195,7.31,270630,0.0,1.0
2023-10-23,7.16,7.295,7.07,7.13,317524,7.16,7.295,7.07,7.13,317524,0.0,1.0
2023-10-24,7.01,7.2,6.9703,7.2,360261,7.01,7.2,6.9703,7.2,360261,0.0,1.0
2023-10-25,7.1,7.18,6.905,6.98,330444,7.1,7.18,6.905,6.98,330444,0.0,1.0
2023-10-26,7.09,7.13,6.88,7.01,394505,7.09,7.13,6.88,7.01,394505,0.0,1.0
2023-10-27,7.08,7.13,6.8801,7.1,288834,7.08,7.13,6.8801,7.1,288834,0.0,1.0
2023-10-30,7.02,7.1913,6.935,7.1,326323,7.02,7.1913,6.935,7.1,326323,0.0,1.0
2023-10-31,6.95,7.07,6.885,7.01,285428,6.95,7.07,6.885,7.01,285428,0.0,1.0
2023-11-01,6.92,7.08,6.885,7.03,265070,6.92,7.08,6.885,7.03,265070,0.0,1.0
2023-11-02,7.01,7.03,6.83,6.96,417386,7.01,7.03,6.83,6.96,417386,0.0,1.0
2023-11-03,6.95,7.03,6.865,7.02,612095,6.95,7.03,6.865,7.02,612095,0.0,1.0
2023-11-06,6.58,6.97,6.57,6.97,588827,6.58,6.97,6.57,6.97,588827,0.0,1.0
2023-11-07,6.18,6.3,5.8601,6.25,1138274,6.18,6.3,5.8601,6.25,1138274,0.0,1.0
2023-11-08,6.0,6.17,5.97,6.16,626898,6.0,6.17,5.97,6.16,626898,0.0,1.0
2023-11-09,6.2,6.27,6.12,6.13,649765,6.2,6.27,6.12,6.13,649765,0.0,1.0
2023-11-10,6.28,6.38,6.215,6.31,443703,6.28,6.38,6.215,6.31,443703,0.0,1.0
2023-11-13,6.3,6.38,6.24,6.26,269208,6.3,6.38,6.24,6.26,269208,0.0,1.0
2023-11-14,6.35,6.435,6.3,6.37,341566,6.35,6.435,6.3,6.37,341566,0.0,1.0
2023-11-15,6.16,6.39,6.14,6.31,369629,6.16,6.39,6.14,6.31,369629,0.0,1.0
2023-11-16,6.0,6.09,5.84,6.08,515835,6.0,6.09,5.84,6.08,515835,0.0,1.0
2023-11-17,6.28,6.28,6.03,6.03,503061,6.28,6.28,6.03,6.03,503061,0.0,1.0
2023-11-20,6.16,6.33,6.125,6.29,334123,6.16,6.33,6.125,6.29,334123,0.0,1.0
2023-11-21,6.13,6.1779,6.06,6.15,255370,6.13,6.1779,6.06,6.15,255370,0.0,1.0
2023-11-22,6.23,6.24,5.87,6.04,494087,6.23,6.24,5.87,6.04,494087,0.0,1.0
2023-11-24,6.26,6.325,6.19,6.19,167968,6.26,6.325,6.19,6.19,167968,0.0,1.0
2023-11-27,6.19,6.24,6.11,6.21,348169,6.19,6.24,6.11,6.21,348169,0.0,1.0
2023-11-28,6.14,6.225,6.12,6.22,281262,6.14,6.225,6.12,6.22,281262,0.0,1.0
2023-11-29,6.16,6.21,6.125,6.2,244187,6.16,6.21,6.125,6.2,244187,0.0,1.0
2023-11-30,6.14,6.375,6.128,6.23,277622,6.14,6.375,6.128,6.23,277622,0.0,1.0
2023-12-01,6.18,6.33,6.14,6.14,408905,6.18,6.33,6.14,6.14,408905,0.0,1.0
2023-12-04,6.05,6.18,5.95,6.18,678883,6.05,6.18,5.95,6.18,678883,0.0,1.0
2023-12-05,5.96,6.09,5.925,6.07,425948,5.96,6.09,5.925,6.07,425948,0.0,1.0
2023-12-06,5.79,5.965,5.77,5.93,747531,5.79,5.965,5.77,5.93,747531,0.0,1.0
2023-12-07,5.76,5.88,5.685,5.84,398259,5.76,5.88,5.685,5.84,398259,0.0,1.0
2023-12-08,5.91,6.03,5.81,5.81,511820,5.91,6.03,5.81,5.81,511820,0.0,1.0
2023-12-11,5.71,5.89,5.705,5.89,632333,5.71,5.89,5.705,5.89,632333,0.0,1.0
2023-12-12,5.55,5.67,5.465,5.65,1155031,5.55,5.67,5.465,5.65,1155031,0.0,1.0
2023-12-13,5.81,5.81,5.56,5.6,832493,5.81,5.81,5.56,5.6,832493,0.0,1.0
2023-12-14,5.9,5.995,5.825,5.95,730328,5.9,5.995,5.825,5.95,730328,0.0,1.0
2023-12-15,5.81,5.95,5.75,5.95,531556,5.81,5.95,5.75,5.95,531556,0.0,1.0
2023-12-18,5.79,5.9988,5.765,5.9,446196,5.79,5.9988,5.765,5.9,446196,0.0,1.0
2023-12-19,5.94,5.94,5.78,5.8,434614,5.94,5.94,5.78,5.8,434614,0.0,1.0
2023-12-20,5.98,6.13,5.88,5.93,474688,5.98,6.13,5.88,5.93,474688,0.0,1.0
2023-12-21,6.14,6.14,5.9306,5.96,276165,6.14,6.14,5.9306,5.96,276165,0.0,1.0
2023-12-22,6.05,6.205,6.03,6.15,324674,6.05,6.205,6.03,6.15,324674,0.0,1.0
2023-12-26,6.15,6.19,6.075,6.1,398568,6.15,6.19,6.075,6.1,398568,0.0,1.0
2023-12-27,6.08,6.185,6.06,6.15,355765,6.08,6.185,6.06,6.15,355765,0.0,1.0
2023-12-28,6.0,6.09,5.98,6.08,317208,6.0,6.09,5.98,6.08,317208,0.0,1.0
2023-12-29,5.93,6.0,5.91,6.0,553099,5.93,6.0,5.91,6.0,553099,0.0,1.0
2024-01-02,5.99,6.2,5.97,6.0,898998,5.99,6.2,5.97,6.0,898998,0.0,1.0
2024-01-03,6.07,6.14,5.89,5.98,449398,6.07,6.14,5.89,5.98,449398,0.0,1.0
2024-01-04,5.93,6.16,5.88,6.16,650248,5.93,6.16,5.88,6.16,650248,0.0,1.0
2024-01-05,6.13,6.13,5.86,5.95,754415,6.13,6.13,5.86,5.95,754415,0.0,1.0
2024-01-08,6.09,6.09,5.89,5.98,417441,6.09,6.09,5.89,5.98,417441,0.0,1.0
2024-01-09,5.92,6.09,5.8299,6.09,581899,5.92,6.09,5.8299,6.09,581899,0.0,1.0
2024-01-10,5.93,5.9799,5.83,5.91,287359,5.93,5.9799,5.83,5.91,287359,0.0,1.0
2024-01-11,5.91,5.98,5.865,5.93,284312,5.91,5.98,5.865,5.93,284312,0.0,1.0
2024-01-12,6.03,6.12,6.0,6.05,396671,6.03,6.12,6.0,6.05,396671,0.0,1.0
2024-01-16,5.81,6.025,5.78,6.0,760657,5.81,6.025,5.78,6.0,760657,0.0,1.0
2024-01-17,5.81,5.82,5.68,5.75,383023,5.81,5.82,5.68,5.75,383023,0.0,1.0
2024-01-18,5.73,5.81,5.635,5.81,446484,5.73,5.81,5.635,5.81,446484,0.0,1.0
2024-01-19,5.73,5.76,5.605,5.76,321097,5.73,5.76,5.605,5.76,321097,0.0,1.0
2024-01-22,5.84,5.8675,5.7132,5.79,345486,5.84,5.8675,5.7132,5.79,345486,0.0,1.0
2024-01-23,5.93,5.97,5.865,5.87,362103,5.93,5.97,5.865,5.87,362103,0.0,1.0
2024-01-24,6.18,6.19,5.95,5.99,718582,6.18,6.19,5.95,5.99,718582,0.0,1.0
2024-01-25,6.4,6.4,6.185,6.24,399644,6.4,6.4,6.185,6.24,399644,0.0,1.0
2024-01-26,6.48,6.51,6.345,6.41,389781,6.48,6.51,6.345,6.41,389781,0.0,1.0
2024-01-29,6.24,6.42,6.19,6.42,319276,6.24,6.42,6.19,6.42,319276,0.0,1.0
2024-01-30,6.24,6.2723,6.14,6.16,231854,6.24,6.2723,6.14,6.16,231854,0.0,1.0
2024-01-31,6.12,6.25,6.0901,6.25,305466,6.12,6.25,6.0901,6.25,305466,0.0,1.0
2024-02-01,6.05,6.21,6.0,6.16,549519,6.05,6.21,6.0,6.16,549519,0.0,1.0
2024-02-02,5.91,6.06,5.88,6.0,467163,5.91,6.06,5.88,6.0,467163,0.0,1.0
2024-02-05,5.81,5.86,5.73,5.86,429738,5.81,5.86,5.73,5.86,429738,0.0,1.0
2024-02-06,5.86,5.97,5.8,5.8,259358,5.86,5.97,5.8,5.8,259358,0.0,1.0
2024-02-07,5.9,5.96,5.85,5.88,175960,5.9,5.96,5.85,5.88,175960,0.0,1.0
2024-02-08,6.11,6.11,5.85,5.93,286338,6.11,6.11,5.85,5.93,286338,0.0,1.0
2024-02-09,6.06,6.16,5.99,6.16,331745,6.06,6.16,5.99,6.16,331745,0.0,1.0
2024-02-12,6.23,6.414,6.13,6.15,670937,6.23,6.414,6.13,6.15,670937,0.0,1.0
2024-02-13,6.0,6.17,5.95,6.14,515833,6.0,6.17,5.95,6.14,515833,0.0,1.0
2024-02-14,6.1,6.105,5.975,6.07,336654,6.1,6.105,5.975,6.07,336654,0.0,1.0
2024-02-15,6.23,6.41,6.13,6.15,827518,6.23,6.41,6.13,6.15,827518,0.0,1.0
2024-02-16,6.19,6.25,6.14,6.23,264928,6.19,6.25,6.14,6.23,264928,0.0,1.0
2024-02-20,6.05,6.19,6.01,6.19,392299,6.05,6.19,6.01,6.19,392299,0.0,1.0
2024-02-21,6.19,6.32,6.11,6.11,420955,6.19,6.32,6.11,6.11,420955,0.0,1.0
2024-02-22,6.12,6.185,6.07,6.12,329985,6.12,6.185,6.07,6.12,329985,0.0,1.0
2024-02-23,6.14,6.185,5.975,6.1,373107,6.14,6.185,5.975,6.1,373107,0.0,1.0
2024-02-26,6.1,6.25,6.05,6.09,369822,6.1,6.25,6.05,6.09,369822,0.0,1.0
2024-02-27,6.15,6.255,6.125,6.15,264737,6.15,6.255,6.125,6.15,264737,0.0,1.0
2024-02-28,6.08,6.22,6.07,6.12,282384,6.08,6.22,6.07,6.12,282384,0.0,1.0
2024-02-29,6.04,6.15,6.01,6.14,262273,6.04,6.15,6.01,6.14,262273,0.0,1.0
2024-03-01,6.12,6.195,6.065,6.1,365945,6.12,6.195,6.065,6.1,365945,0.0,1.0
2024-03-04,6.01,6.165,5.9999,6.13,306184,6.01,6.165,5.9999,6.13,306184,0.0,1.0
2024-03-05,6.06,6.175,5.98,5.99,262331,6.06,6.175,5.98,5.99,262331,0.0,1.0
2024-03-06,6.1,6.17,6.04,6.11,356043,6.1,6.17,6.04,6.11,356043,0.0,1.0
2024-03-07,6.26,6.4701,6.1,6.33,1086050,6.26,6.4701,6.1,6.33,1086050,0.0,1.0
2024-03-08,5.15,6.41,3.56,6.29,7647587,5.15,6.41,3.56,6.29,7647587,0.0,1.0
2024-03-11,5.97,5.98,5.62,5.88,2838716,5.97,5.98,5.62,5.88,2838716,0.0,1.0
2024-03-12,5.96,6.01,5.77,5.93,828597,5.96,6.01,5.77,5.93,828597,0.0,1.0
2024-03-13,6.1,6.14,5.97,6.0,723828,6.1,6.14,5.97,6.0,723828,0.0,1.0
2024-03-14,6.05,6.14,5.94,6.13,518148,6.05,6.14,5.94,6.13,518148,0.0,1.0
2024-03-15,6.03,6.17,5.99,6.03,742336,6.03,6.17,5.99,6.03,742336,0.0,1.0
2024-03-18,6.05,6.21,6.01,6.11,1010576,6.05,6.21,6.01,6.11,1010576,0.0,1.0
2024-03-19,6.18,6.24,6.05,6.05,706828,6.18,6.24,6.05,6.05,706828,0.0,1.0
2024-03-20,6.39,6.435,6.08,6.1,701422,6.39,6.435,6.08,6.1,701422,0.0,1.0
2024-03-21,6.46,6.5,6.4,6.43,447183,6.46,6.5,6.4,6.43,447183,0.0,1.0
2024-03-22,6.3,6.49,6.25,6.49,334453,6.3,6.49,6.25,6.49,334453,0.0,1.0
2024-03-25,6.36,6.5,6.33,6.34,340091,6.36,6.5,6.33,6.34,340091,0.0,1.0
2024-03-26,6.28,6.4197,6.27,6.38,352933,6.28,6.4197,6.27,6.38,352933,0.0,1.0
2024-03-27,6.53,6.55,6.22,6.25,443315,6.53,6.55,6.22,6.25,443315,0.0,1.0
2024-03-28,6.61,6.69,6.5002,6.56,342432,6.61,6.69,6.5002,6.56,342432,0.0,1.0
2024-04-01,6.63,6.695,6.55,6.65,399788,6.63,6.695,6.55,6.65,399788,0.0,1.0
2024-04-02,6.96,6.97,6.62,6.66,574810,6.96,6.97,6.62,6.66,574810,0.0,1.0
2024-04-03,7.13,7.23,6.9,6.96,850797,7.13,7.23,6.9,6.96,850797,0.0,1.0
2024-04-04,6.84,7.18,6.775,7.17,581029,6.84,7.18,6.775,7.17,581029,0.0,1.0
2024-04-05,6.86,6.915,6.78,6.86,325640,6.86,6.915,6.78,6.86,325640,0.0,1.0
2024-04-08,6.98,7.02,6.81,6.89,574239,6.98,7.02,6.81,6.89,574239,0.0,1.0
2024-04-09,6.97,7.06,6.915,6.96,437401,6.97,7.06,6.915,6.96,437401,0.0,1.0
2024-04-10,7.1,7.1,6.88,6.9,373547,7.1,7.1,6.88,6.9,373547,0.0,1.0
2024-04-11,7.17,7.22,7.045,7.13,348398,7.17,7.22,7.045,7.13,348398,0.0,1.0
2024-04-12,7.09,7.33,7.055,7.23,419875,7.09,7.33,7.055,7.23,419875,0.0,1.0
2024-04-15,7.04,7.2299,7.03,7.14,552178,7.04,7.2299,7.03,7.14,552178,0.0,1.0
2024-04-16,7.12,7.13,6.9,6.99,388957,7.12,7.13,6.9,6.99,388957,0.0,1.0
2024-04-17,6.81,7.18,6.81,7.1,500887,6.81,7.18,6.81,7.1,500887,0.0,1.0
2024-04-18,6.77,6.9375,6.76,6.81,383213,6.77,6.9375,6.76,6.81,383213,0.0,1.0
2024-04-19,7.2,7.24,6.74,6.77,827126,7.2,7.24,6.74,6.77,827126,0.0,1.0
2024-04-22,7.5,7.58,7.09,7.19,853121,7.5,7.58,7.09,7.19,853121,0.0,1.0
2024-04-23,7.38,7.52,7.36,7.4,467844,7.38,7.52,7.36,7.4,467844,0.0,1.0
2024-04-24,7.33,7.39,7.285,7.32,370785,7.33,7.39,7.285,7.32,370785,0.0,1.0
2024-04-25,7.29,7.32,7.21,7.31,294136,7.29,7.32,7.21,7.31,294136,0.0,1.0
2024-04-26,7.46,7.46,7.22,7.26,323176,7.46,7.46,7.22,7.26,323176,0.0,1.0
2024-04-29,7.46,7.5,7.395,7.43,259983,7.46,7.5,7.395,7.43,259983,0.0,1.0
2024-04-30,7.06,7.44,7.03,7.44,524197,7.06,7.44,7.03,7.44,524197,0.0,1.0
2024-05-01,6.72,7.13,6.63,7.09,596901,6.72,7.13,6.63,7.09,596901,0.0,1.0
2024-05-02,7.07,7.25,6.94,6.95,564021,7.07,7.25,6.94,6.95,564021,0.0,1.0
2024-05-03,7.06,7.1699,7.005,7.14,499406,7.06,7.1699,7.005,7.14,499406,0.0,1.0
2024-05-06,7.07,7.2,7.05,7.14,298215,7.07,7.2,7.05,7.14,298215,0.0,1.0
2024-05-07,7.1,7.15,6.94,7.03,312326,7.1,7.15,6.94,7.03,312326,0.0,1.0
2024-05-08,7.16,7.16,6.97,7.08,488503,7.16,7.16,6.97,7.08,488503,0.0,1.0
2024-05-09,6.62,6.885,6.45,6.73,984201,6.62,6.885,6.45,6.73,984201,0.0,1.0
2024-05-10,6.23,6.7199,6.21,6.63,905602,6.23,6.7199,6.21,6.63,905602,0.0,1.0
2024-05-13,6.21,6.395,6.15,6.22,719577,6.21,6.395,6.15,6.22,719577,0.0,1.0
2024-05-14,6.17,6.24,6.11,6.21,608304,6.17,6.24,6.11,6.21,608304,0.0,1.0
2024-05-15,6.14,6.2275,6.0699,6.1,341415,6.14,6.2275,6.0699,6.1,341415,0.0,1.0
2024-05-16,6.12,6.18,6.01,6.15,573235,6.12,6.18,6.01,6.15,573235,0.0,1.0
2024-05-17,6.29,6.29,6.125,6.15,287322,6.29,6.29,6.125,6.15,287322,0.0,1.0
2024-05-20,6.26,6.34,6.22,6.29,395902,6.26,6.34,6.22,6.29,395902,0.0,1.0
2024-05-21,6.47,6.47,6.24,6.24,389483,6.47,6.47,6.24,6.24,389483,0.0,1.0
2024-05-22,6.25,6.42,6.175,6.41,395563,6.25,6.42,6.175,6.41,395563,0.0,1.0
2024-05-23,6.13,6.39,6.1,6.31,408539,6.13,6.39,6.1,6.31,408539,0.0,1.0
2024-05-24,6.17,6.23,6.13,6.17,234118,6.17,6.23,6.13,6.17,234118,0.0,1.0
2024-05-28,6.34,6.42,6.2,6.2,416702,6.34,6.42,6.2,6.2,416702,0.0,1.0
2024-05-29,6.27,6.34,6.1957,6.34,330047,6.27,6.34,6.1957,6.34,330047,0.0,1.0
2024-05-30,6.26,6.32,6.22,6.25,387532,6.26,6.32,6.22,6.25,387532,0.0,1.0
2024-05-31,6.3,6.385,6.245,6.3,330015,6.3,6.385,6.245,6.3,330015,0.0,1.0
2024-06-03,5.94,6.39,5.93,6.39,543611,5.94,6.39,5.93,6.39,543611,0.0,1.0
2024-06-04,5.8,5.97,5.705,5.96,562106,5.8,5.97,5.705,5.96,562106,0.0,1.0
2024-06-05,5.76,5.86,5.735,5.8,406334,5.76,5.86,5.735,5.8,406334,0.0,1.0
2024-06-06,5.84,5.89,5.76,5.78,261187,5.84,5.89,5.76,5.78,261187,0.0,1.0
2024-06-07,5.78,5.9101,5.76,5.84,274503,5.78,5.9101,5.76,5.84,274503,0.0,1.0
2024-06-10,6.05,6.06,5.75,5.8,243953,6.05,6.06,5.75,5.8,243953,0.0,1.0
2024-06-11,6.17,6.265,5.9,6.02,469013,6.17,6.265,5.9,6.02,469013,0.0,1.0
2024-06-12,5.96,6.265,5.95,6.25,329664,5.96,6.265,5.95,6.25,329664,0.0,1.0
2024-06-13,5.79,5.96,5.755,5.91,268033,5.79,5.96,5.755,5.91,268033,0.0,1.0
2024-06-14,5.84,5.97,5.765,5.82,366225,5.84,5.97,5.765,5.82,366225,0.0,1.0
2024-06-17,5.85,5.9,5.78,5.82,336913,5.85,5.9,5.78,5.82,336913,0.0,1.0
2024-06-18,5.82,5.99,5.82,5.88,336603,5.82,5.99,5.82,5.88,336603,0.0,1.0
2024-06-20,6.14,6.22,5.9,5.9,556818,6.14,6.22,5.9,5.9,556818,0.0,1.0
2024-06-21,6.2,6.2595,6.08,6.18,671763,6.2,6.2595,6.08,6.18,671763,0.0,1.0
2024-06-24,6.46,6.535,6.2,6.25,617608,6.46,6.535,6.2,6.25,617608,0.0,1.0
2024-06-25,6.53,6.575,6.29,6.4,482334,6.53,6.575,6.29,6.4,482334,0.0,1.0
2024-06-26,6.65,6.71,6.4699,6.53,498711,6.65,6.71,6.4699,6.53,498711,0.0,1.0
2024-06-27,6.72,6.725,6.58,6.66,296860,6.72,6.725,6.58,6.66,296860,0.0,1.0
2024-06-28,6.78,6.84,6.69,6.79,859851,6.78,6.84,6.69,6.79,859851,0.0,1.0
2024-07-01,6.72,6.89,6.6614,6.82,356141,6.72,6.89,6.6614,6.82,356141,0.0,1.0
2024-07-02,6.81,6.885,6.72,6.75,308820,6.81,6.885,6.72,6.75,308820,0.0,1.0
2024-07-03,7.0,7.0261,6.81,6.83,335100,7.0,7.0261,6.81,6.83,335100,0.0,1.0
2024-07-05,6.75,6.99,6.645,6.99,430587,6.75,6.99,6.645,6.99,430587,0.0,1.0
2024-07-08,6.9,6.905,6.71,6.75,291628,6.9,6.905,6.71,6.75,291628,0.0,1.0
2024-07-09,6.76,6.885,6.7,6.86,365180,6.76,6.885,6.7,6.86,365180,0.0,1.0
2024-07-10,6.92,6.93,6.675,6.79,445486,6.92,6.93,6.675,6.79,445486,0.0,1.0
2024-07-11,7.13,7.21,6.93,6.97,459197,7.13,7.21,6.93,6.97,459197,0.0,1.0
2024-07-12,7.2,7.21,7.06,7.16,493328,7.2,7.21,7.06,7.16,493328,0.0,1.0
2024-07-15,7.26,7.36,7.135,7.25,549907,7.26,7.36,7.135,7.25,549907,0.0,1.0
2024-07-16,7.34,7.358,7.1713,7.26,369341,7.34,7.358,7.1713,7.26,369341,0.0,1.0
2024-07-17,7.37,7.53,7.285,7.3,595155,7.37,7.53,7.285,7.3,595155,0.0,1.0
2024-07-18,7.36,7.48,7.28,7.39,313590,7.36,7.48,7.28,7.39,313590,0.0,1.0
2024-07-19,7.32,7.37,7.19,7.37,303566,7.32,7.37,7.19,7.37,303566,0.0,1.0
2024-07-22,7.61,7.64,7.29,7.3,622922,7.61,7.64,7.29,7.3,622922,0.0,1.0
2024-07-23,7.96,8.15,7.58,7.59,1786434,7.96,8.15,7.58,7.59,1786434,0.0,1.0
2024-07-24,7.72,8.1472,7.72,8.07,782501,7.72,8.1472,7.72,8.07,782501,0.0,1.0
2024-07-25,7.79,8.0,7.69,7.74,363896,7.79,8.0,7.69,7.74,363896,0.0,1.0
2024-07-26,7.79,7.8799,7.65,7.83,393027,7.79,7.8799,7.65,7.83,393027,0.0,1.0
2024-07-29,7.2,7.82,7.13,7.82,705507,7.2,7.82,7.13,7.82,705507,0.0,1.0
2024-07-30,7.41,7.42,7.2,7.2,240895,7.41,7.42,7.2,7.2,240895,0.0,1.0
2024-07-31,7.51,7.59,7.36,7.49,413717,7.51,7.59,7.36,7.49,413717,0.0,1.0
2024-08-01,7.19,7.555,7.075,7.51,546484,7.19,7.555,7.075,7.51,546484,0.0,1.0
2024-08-02,6.67,7.05,6.625,7.0,660599,6.67,7.05,6.625,7.0,660599,0.0,1.0
2024-08-05,6.27,6.4499,6.02,6.28,820985,6.27,6.4499,6.02,6.28,820985,0.0,1.0
2024-08-06,6.44,6.54,6.18,6.27,511102,6.44,6.54,6.18,6.27,511102,0.0,1.0
2024-08-07,6.5,6.68,6.43,6.62,485943,6.5,6.68,6.43,6.62,485943,0.0,1.0
2024-08-08,7.51,7.71,7.05,7.05,1271341,7.51,7.71,7.05,7.05,1271341,0.0,1.0
2024-08-09,7.21,7.76,7.16,7.75,725936,7.21,7.76,7.16,7.75,725936,0.0,1.0
2024-08-12,7.09,7.26,7.01,7.25,631254,7.09,7.26,7.01,7.25,631254,0.0,1.0
2024-08-13,6.99,7.08,6.91,7.08,577171,6.99,7.08,6.91,7.08,577171,0.0,1.0
2024-08-14,7.1,7.1,6.861,6.99,488234,7.1,7.1,6.861,6.99,488234,0.0,1.0
2024-08-15,7.23,7.34,7.1,7.19,325626,7.23,7.34,7.1,7.19,325626,0.0,1.0
2024-08-16,7.22,7.29,7.13,7.16,312857,7.22,7.29,7.13,7.16,312857,0.0,1.0
2024-08-19,7.16,7.35,7.125,7.25,263563,7.16,7.35,7.125,7.25,263563,0.0,1.0
2024-08-20,7.0,7.17,6.965,7.17,362620,7.0,7.17,6.965,7.17,362620,0.0,1.0
2024-08-21,7.0,7.06,6.905,7.02,345890,7.0,7.06,6.905,7.02,345890,0.0,1.0
2024-08-22,6.91,7.03,6.89,7.0,280092,6.91,7.03,6.89,7.0,280092,0.0,1.0
2024-08-23,7.15,7.155,6.96,6.96,289507,7.15,7.155,6.96,6.96,289507,0.0,1.0
2024-08-26,7.1,7.3312,7.1,7.29,298824,7.1,7.3312,7.1,7.29,298824,0.0,1.0
2024-08-27,7.05,7.1,6.95,7.1,285132,7.05,7.1,6.95,7.1,285132,0.0,1.0
2024-08-28,7.06,7.065,6.92,6.96,256857,7.06,7.065,6.92,6.96,256857,0.0,1.0
2024-08-29,7.18,7.2154,7.07,7.08,261873,7.18,7.2154,7.07,7.08,261873,0.0,1.0
2024-08-30,7.13,7.135,7.04,7.08,204664,7.13,7.135,7.04,7.08,204664,0.0,1.0
2024-09-03,6.7,6.93,6.63,6.92,498371,6.7,6.93,6.63,6.92,498371,0.0,1.0
2024-09-04,6.44,6.755,6.43,6.7,505500,6.44,6.755,6.43,6.7,505500,0.0,1.0
2024-09-05,6.48,6.55,6.435,6.47,264732,6.48,6.55,6.435,6.47,264732,0.0,1.0
2024-09-06,6.32,6.52,6.23,6.48,321434,6.32,6.52,6.23,6.48,321434,0.0,1.0
2024-09-09,6.31,6.48,6.27,6.33,276265,6.31,6.48,6.27,6.33,276265,0.0,1.0
2024-09-10,6.36,6.37,6.17,6.29,360511,6.36,6.37,6.17,6.29,360511,0.0,1.0
2024-09-11,6.27,6.34,6.12,6.34,356618,6.27,6.34,6.12,6.34,356618,0.0,1.0
2024-09-12,6.28,6.38,6.21,6.32,396663,6.28,6.38,6.21,6.32,396663,0.0,1.0
2024-09-13,6.35,6.39,6.275,6.33,251064,6.35,6.39,6.275,6.33,251064,0.0,1.0
2024-09-16,6.5,6.53,6.34,6.44,192143,6.5,6.53,6.34,6.44,192143,0.0,1.0
2024-09-17,6.75,6.775,6.5,6.5,366161,6.75,6.775,6.5,6.5,366161,0.0,1.0
2024-09-18,6.64,6.935,6.64,6.73,253438,6.64,6.935,6.64,6.73,253438,0.0,1.0
2024-09-19,6.73,6.856,6.68,6.84,181599,6.73,6.856,6.68,6.84,181599,0.0,1.0
2024-09-20,6.65,6.7,6.56,6.66,677548,6.65,6.7,6.56,6.66,677548,0.0,1.0
2024-09-23,6.66,6.804,6.555,6.65,210666,6.66,6.804,6.555,6.65,210666,0.0,1.0
2024-09-24,6.59,6.77,6.59,6.77,241631,6.59,6.77,6.59,6.77,241631,0.0,1.0
2024-09-25,6.46,6.62,6.41,6.58,253333,6.46,6.62,6.41,6.58,253333,0.0,1.0
2024-09-26,6.25,6.43,6.215,6.34,425813,6.25,6.43,6.215,6.34,425813,0.0,1.0
2024-09-27,6.41,6.445,6.3002,6.36,252959,6.41,6.445,6.3002,6.36,252959,0.0,1.0
2024-09-30,6.53,6.545,6.34,6.36,269920,6.53,6.545,6.34,6.36,269920,0.0,1.0
2024-10-01,6.66,6.74,6.428,6.48,301284,6.66,6.74,6.428,6.48,301284,0.0,1.0
2024-10-02,6.74,6.8,6.61,6.76,230268,6.74,6.8,6.61,6.76,230268,0.0,1.0
2024-10-03,6.95,6.97,6.6799,6.75,421565,6.95,6.97,6.6799,6.75,421565,0.0,1.0
2024-10-04,7.09,7.12,6.8799,7.01,312868,7.09,7.12,6.8799,7.01,312868,0.0,1.0
2024-10-07,7.22,7.35,7.08,7.1,339609,7.22,7.35,7.08,7.1,339609,0.0,1.0
2024-10-08,7.01,7.155,6.95,7.13,455201,7.01,7.155,6.95,7.13,455201,0.0,1.0
2024-10-09,6.92,6.97,6.83,6.91,176829,6.92,6.97,6.83,6.91,176829,0.0,1.0
2024-10-10,6.9,7.03,6.83,6.94,242158,6.9,7.03,6.83,6.94,242158,0.0,1.0
2024-10-11,7.04,7.08,6.91,6.91,245352,7.04,7.08,6.91,6.91,245352,0.0,1.0
2024-10-14,6.91,7.035,6.895,7.01,172670,6.91,7.035,6.895,7.01,172670,0.0,1.0
2024-10-15,6.63,6.74,6.55,6.69,385342,6.63,6.74,6.55,6.69,385342,0.0,1.0
2024-10-16,6.56,6.715,6.56,6.69,297251,6.56,6.715,6.56,6.69,297251,0.0,1.0
2024-10-17,6.69,6.7,6.49,6.56,206560,6.69,6.7,6.49,6.56,206560,0.0,1.0
2024-10-18,6.55,6.66,6.494,6.66,254864,6.55,6.66,6.494,6.66,254864,0.0,1.0
2024-10-21,6.54,6.64,6.5,6.61,195464,6.54,6.64,6.5,6.61,195464,0.0,1.0
2024-10-22,6.65,6.71,6.57,6.59,250758,6.65,6.71,6.57,6.59,250758,0.0,1.0
2024-10-23,6.67,6.675,6.535,6.62,261972,6.67,6.675,6.535,6.62,261972,0.0,1.0
2024-10-24,6.79,6.81,6.67,6.72,235192,6.79,6.81,6.67,6.72,235192,0.0,1.0
2024-10-25,6.75,6.87,6.6685,6.84,176398,6.75,6.87,6.6685,6.84,176398,0.0,1.0
2024-10-28,6.57,6.625,6.4815,6.54,204826,6.57,6.625,6.4815,6.54,204826,0.0,1.0
2024-10-29,6.6,6.61,6.485,6.54,129285,6.6,6.61,6.485,6.54,129285,0.0,1.0
2024-10-30,6.71,6.79,6.61,6.67,179252,6.71,6.79,6.61,6.67,179252,0.0,1.0
2024-10-31,6.62,6.85,6.59,6.8,213069,6.62,6.85,6.59,6.8,213069,0.0,1.0
2024-11-01,6.54,6.77,6.5,6.73,207523,6.54,6.77,6.5,6.73,207523,0.0,1.0
2024-11-04,6.64,6.695,6.555,6.57,156498,6.64,6.695,6.555,6.57,156498,0.0,1.0
2024-11-05,6.73,6.78,6.64,6.65,224518,6.73,6.78,6.64,6.65,224518,0.0,1.0
2024-11-06,7.18,7.2336,6.9011,7.06,589571,7.18,7.2336,6.9011,7.06,589571,0.0,1.0
2024-11-07,6.87,7.08,6.68,7.08,499427,6.87,7.08,6.68,7.08,499427,0.0,1.0
2024-11-08,6.61,6.87,6.6,6.87,359653,6.61,6.87,6.6,6.87,359653,0.0,1.0
2024-11-11,6.8,6.965,6.55,6.61,361820,6.8,6.965,6.55,6.61,361820,0.0,1.0
2024-11-12,6.74,6.875,6.675,6.84,233437,6.74,6.875,6.675,6.84,233437,0.0,1.0
2024-11-13,6.62,6.75,6.535,6.75,224203,6.62,6.75,6.535,6.75,224203,0.0,1.0
2024-11-14,6.82,6.88,6.62,6.67,240897,6.82,6.88,6.62,6.67,240897,0.0,1.0
2024-11-15,6.61,6.93,6.61,6.84,190933,6.61,6.93,6.61,6.84,190933,0.0,1.0
2024-11-18,6.6,6.79,6.6,6.71,218578,6.6,6.79,6.6,6.71,218578,0.0,1.0
2024-11-19,6.56,6.69,6.5,6.58,219761,6.56,6.69,6.5,6.58,219761,0.0,1.0
2024-11-20,6.64,6.65,6.5,6.56,210040,6.64,6.65,6.5,6.56,210040,0.0,1.0
2024-11-21,6.77,6.79,6.59,6.74,248071,6.77,6.79,6.59,6.74,248071,0.0,1.0
2024-11-22,6.93,7.1,6.74,6.74,409068,6.93,7.1,6.74,6.74,409068,0.0,1.0
2024-11-25,6.74,6.9643,6.74,6.92,194179,6.74,6.9643,6.74,6.92,194179,0.0,1.0
2024-11-26,6.59,6.74,6.55,6.74,167073,6.59,6.74,6.55,6.74,167073,0.0,1.0
2024-11-27,6.67,6.769,6.58,6.58,126192,6.67,6.769,6.58,6.58,126192,0.0,1.0
2024-11-29,6.71,6.79,6.68,6.75,72386,6.71,6.79,6.68,6.75,72386,0.0,1.0
2024-12-02,6.62,6.69,6.5,6.67,251820,6.62,6.69,6.5,6.67,251820,0.0,1.0
2024-12-03,6.68,6.71,6.58,6.7,185439,6.68,6.71,6.58,6.7,185439,0.0,1.0
2024-12-04,6.44,6.75,6.375,6.75,281306,6.44,6.75,6.375,6.75,281306,0.0,1.0
2024-12-05,6.42,6.57,6.32,6.45,355099,6.42,6.57,6.32,6.45,355099,0.0,1.0
2024-12-06,6.32,6.39,6.2,6.39,275348,6.32,6.39,6.2,6.39,275348,0.0,1.0
2024-12-09,6.36,6.55,6.34,6.39,187886,6.36,6.55,6.34,6.39,187886,0.0,1.0
2024-12-10,6.3,6.44,6.28,6.41,201918,6.3,6.44,6.28,6.41,201918,0.0,1.0
2024-12-11,6.38,6.3893,6.26,6.32,172479,6.38,6.3893,6.26,6.32,172479,0.0,1.0
2024-12-12,6.3,6.42,6.28,6.38,162257,6.3,6.42,6.28,6.38,162257,0.0,1.0
2024-12-13,6.27,6.29,6.2,6.28,176157,6.27,6.29,6.2,6.28,176157,0.0,1.0
2024-12-16,6.12,6.25,6.115,6.25,247265,6.12,6.25,6.115,6.25,247265,0.0,1.0
2024-12-17,6.12,6.12,5.955,6.08,262267,6.12,6.12,5.955,6.08,262267,0.0,1.0
2024-12-18,5.86,6.18,5.84,6.17,329734,5.86,6.18,5.84,6.17,329734,0.0,1.0
2024-12-19,5.79,5.99,5.76,5.99,291139,5.79,5.99,5.76,5.99,291139,0.0,1.0
2024-12-20,5.71,5.87,5.7,5.7,477776,5.71,5.87,5.7,5.7,477776,0.0,1.0
2024-12-23,5.71,5.84,5.65,5.71,306071,5.71,5.84,5.65,5.71,306071,0.0,1.0
2024-12-24,5.78,5.815,5.665,5.78,196767,5.78,5.815,5.665,5.78,196767,0.0,1.0
2024-12-26,5.71,5.8,5.66,5.8,283551,5.71,5.8,5.66,5.8,283551,0.0,1.0
2024-12-27,5.72,5.77,5.62,5.72,391198,5.72,5.77,5.62,5.72,391198,0.0,1.0
2024-12-30,5.91,5.9695,5.72,5.74,355457,5.91,5.9695,5.72,5.74,355457,0.0,1.0
2024-12-31,6.0,6.06,5.92,5.95,301975,6.0,6.06,5.92,5.95,301975,0.0,1.0
2025-01-02,6.1,6.2,6.04,6.1,370300,6.1,6.2,6.04,6.1,370300,0.0,1.0
2025-01-03,6.16,6.24,6.1,6.13,224270,6.16,6.24,6.1,6.13,224270,0.0,1.0
2025-01-06,6.14,6.31,6.11,6.22,287889,6.14,6.31,6.11,6.22,287889,0.0,1.0
2025-01-07,6.26,6.3201,6.16,6.25,241780,6.26,6.3201,6.16,6.25,241780,0.0,1.0
2025-01-08,6.25,6.29,6.16,6.23,175999,6.25,6.29,6.16,6.23,175999,0.0,1.0
2025-01-10,6.31,6.4605,6.27,6.36,222585,6.31,6.4605,6.27,6.36,222585,0.0,1.0
2025-01-13,6.53,6.616,6.34,6.34,250846,6.53,6.616,6.34,6.34,250846,0.0,1.0
2025-01-14,6.48,6.55,6.39,6.48,220678,6.48,6.55,6.39,6.48,220678,0.0,1.0
2025-01-15,5.97,6.35,5.815,6.25,1159665,5.97,6.35,5.815,6.25,1159665,0.0,1.0
2025-01-16,5.85,5.97,5.79,5.97,444942,5.85,5.97,5.79,5.97,444942,0.0,1.0
2025-01-17,5.86,5.91,5.7387,5.88,315378,5.86,5.91,5.7387,5.88,315378,0.0,1.0
2025-01-21,5.8,5.85,5.66,5.82,265526,5.8,5.85,5.66,5.82,265526,0.0,1.0
2025-01-22,5.77,5.83,5.72,5.74,335201,5.77,5.83,5.72,5.74,335201,0.0,1.0
2025-01-23,5.71,5.8,5.6008,5.8,580094,5.71,5.8,5.6008,5.8,580094,0.0,1.0
2025-01-24,5.49,5.73,5.485,5.73,501259,5.49,5.73,5.485,5.73,501259,0.0,1.0
2025-01-27,5.36,5.56,5.35,5.5,367510,5.36,5.56,5.35,5.5,367510,0.0,1.0
2025-01-28,5.4,5.435,5.21,5.38,644832,5.4,5.435,5.21,5.38,644832,0.0,1.0
2025-01-29,5.5,5.53,5.25,5.4,592797,5.5,5.53,5.25,5.4,592797,0.0,1.0
2025-01-30,5.41,5.53,5.375,5.53,297263,5.41,5.53,5.375,5.53,297263,0.0,1.0
2025-01-31,5.34,5.48,5.28,5.4,403740,5.34,5.48,5.28,5.4,403740,0.0,1.0
2025-02-03,5.22,5.39,5.21,5.35,445185,5.22,5.39,5.21,5.35,445185,0.0,1.0
2025-02-04,5.42,5.44,5.16,5.19,207396,5.42,5.44,5.16,5.19,207396,0.0,1.0
2025-02-05,5.43,5.455,5.31,5.43,191066,5.43,5.455,5.31,5.43,191066,0.0,1.0
2025-02-06,5.29,5.472,5.23,5.45,206522,5.29,5.472,5.23,5.45,206522,0.0,1.0
2025-02-07,5.2,5.325,5.185,5.3,373950,5.2,5.325,5.185,5.3,373950,0.0,1.0
2025-02-10,5.34,5.37,5.24,5.28,190562,5.34,5.37,5.24,5.28,190562,0.0,1.0
2025-02-11,5.34,5.49,5.33,5.37,201720,5.34,5.49,5.33,5.37,201720,0.0,1.0
2025-02-12,5.13,5.31,5.12,5.29,218346,5.13,5.31,5.12,5.29,218346,0.0,1.0
2025-02-13,5.18,5.2,5.07,5.1,351900,5.18,5.2,5.07,5.1,351900,0.0,1.0
2025-02-14,5.31,5.33,5.19,5.19,179775,5.31,5.33,5.19,5.19,179775,0.0,1.0
2025-02-18,5.22,5.375,5.21,5.3,249803,5.22,5.375,5.21,5.3,249803,0.0,1.0
2025-02-19,5.31,5.315,5.22,5.22,201233,5.31,5.315,5.22,5.22,201233,0.0,1.0
2025-02-20,5.24,5.31,5.1809,5.26,266881,5.24,5.31,5.1809,5.26,266881,0.0,1.0
2025-02-21,5.05,5.26,5.005,5.26,331451,5.05,5.26,5.005,5.26,331451,0.0,1.0
2025-02-24,5.02,5.1258,5.0,5.11,345225,5.02,5.1258,5.0,5.11,345225,0.0,1.0
2025-02-25,4.83,5.06,4.77,5.06,600160,4.83,5.06,4.77,5.06,600160,0.0,1.0
2025-02-26,4.86,4.92,4.78,4.87,454183,4.86,4.92,4.78,4.87,454183,0.0,1.0
2025-02-27,4.86,4.88,4.73,4.88,350445,4.86,4.88,4.73,4.88,350445,0.0,1.0
2025-02-28,4.85,4.92,4.749,4.87,407024,4.85,4.92,4.749,4.87,407024,0.0,1.0
2025-03-03,4.67,4.9438,4.62,4.93,522996,4.67,4.9438,4.62,4.93,522996,0.0,1.0
2025-03-04,4.55,4.63,4.46,4.59,524410,4.55,4.63,4.46,4.59,524410,0.0,1.0
2025-03-05,4.44,4.509,4.31,4.5,669154,4.44,4.509,4.31,4.5,669154,0.0,1.0
2025-03-06,3.81,4.07,3.54,3.89,950220,3.81,4.07,3.54,3.89,950220,0.0,1.0
2025-03-07,3.79,3.94,3.74,3.85,653377,3.79,3.94,3.74,3.85,653377,0.0,1.0
2025-03-10,3.96,4.14,3.78,3.84,1119715,3.96,4.14,3.78,3.84,1119715,0.0,1.0
2025-03-11,4.04,4.225,3.95,3.95,977717,4.04,4.225,3.95,3.95,977717,0.0,1.0
2025-03-12,3.91,4.12,3.73,4.12,794055,3.91,4.12,3.73,4.12,794055,0.0,1.0
2025-03-13,3.75,3.9797,3.74,3.93,541439,3.75,3.9797,3.74,3.93,541439,0.0,1.0
2025-03-14,3.86,3.93,3.75,3.79,470109,3.86,3.93,3.75,3.79,470109,0.0,1.0
2025-03-17,3.85,4.01,3.84,3.85,561492,3.85,4.01,3.84,3.85,561492,0.0,1.0
2025-03-18,3.91,3.95,3.84,3.86,386782,3.91,3.95,3.84,3.86,386782,0.0,1.0
2025-03-19,3.98,4.0,3.88,3.92,231594,3.98,4.0,3.88,3.92,231594,0.0,1.0
2025-03-20,3.92,3.985,3.855,3.96,282685,3.92,3.985,3.855,3.96,282685,0.0,1.0
2025-03-21,3.75,3.9398,3.73,3.89,846717,3.75,3.9398,3.73,3.89,846717,0.0,1.0
2025-03-24,3.8,3.88,3.76,3.77,463324,3.8,3.88,3.76,3.77,463324,0.0,1.0
2025-03-25,3.72,3.87,3.72,3.82,522969,3.72,3.87,3.72,3.82,522969,0.0,1.0
2025-03-26,3.96,3.965,3.77,3.77,755257,3.96,3.965,3.77,3.77,755257,0.0,1.0
2025-03-27,4.01,4.06,3.89,3.91,375175,4.01,4.06,3.89,3.91,375175,0.0,1.0
2025-03-28,3.89,4.0309,3.86,3.98,295733,3.89,4.0309,3.86,3.98,295733,0.0,1.0
2025-03-31,3.74,3.851,3.74,3.85,319328,3.74,3.851,3.74,3.85,319328,0.0,1.0
2025-04-01,3.86,3.875,3.68,3.74,292729,3.86,3.875,3.68,3.74,292729,0.0,1.0
2025-04-02,3.7,3.8886,3.61,3.78,461156,3.7,3.8886,3.61,3.78,461156,0.0,1.0
2025-04-03,3.26,3.55,3.245,3.5,1326588,3.26,3.55,3.245,3.5,1326588,0.0,1.0
2025-04-04,2.91,3.121,2.76,3.11,837546,2.91,3.121,2.76,3.11,837546,0.0,1.0
2025-04-07,2.72,2.98,2.67,2.81,1075125,2.72,2.98,2.67,2.81,1075125,0.0,1.0
2025-04-08,2.63,2.9,2.58,2.88,894723,2.63,2.9,2.58,2.88,894723,0.0,1.0
2025-04-09,2.88,2.92,2.485,2.55,1060798,2.88,2.92,2.485,2.55,1060798,0.0,1.0
2025-04-10,2.47,2.83,2.415,2.8,442958,2.47,2.83,2.415,2.8,442958,0.0,1.0
2025-04-11,2.39,2.55,2.3,2.49,1670782,2.39,2.55,2.3,2.49,1670782,0.0,1.0
2025-04-14,2.3,2.59,2.27,2.48,1255289,2.3,2.59,2.27,2.48,1255289,0.0,1.0
2025-04-15,2.42,2.605,2.335,2.36,1306553,2.42,2.605,2.335,2.36,1306553,0.0,1.0
2025-04-16,2.52,2.6799,2.39,2.42,812854,2.52,2.6799,2.39,2.42,812854,0.0,1.0
2025-04-17,2.56,2.63,2.49,2.6,823050,2.56,2.63,2.49,2.6,823050,0.0,1.0
2025-04-21,2.39,2.51,2.37,2.5,581417,2.39,2.51,2.37,2.5,581417,0.0,1.0
2025-04-22,2.45,2.4688,2.355,2.46,659201,2.45,2.4688,2.355,2.46,659201,0.0,1.0
2025-04-23,2.39,2.538,2.38,2.51,509152,2.39,2.538,2.38,2.51,509152,0.0,1.0
2025-04-24,2.54,2.55,2.385,2.4,464588,2.54,2.55,2.385,2.4,464588,0.0,1.0
2025-04-25,2.69,2.695,2.475,2.48,2006051,2.69,2.695,2.475,2.48,2006051,0.0,1.0
2025-04-28,2.93,3.29,2.92,3.14,10170512,2.93,3.29,2.92,3.14,10170512,0.0,1.0
2025-04-29,2.83,2.93,2.7311,2.92,1601466,2.83,2.93,2.7311,2.92,1601466,0.0,1.0
2025-04-30,2.6,2.77,2.53,2.76,1118430,2.6,2.77,2.53,2.76,1118430,0.0,1.0
2025-05-01,2.73,2.825,2.56,2.57,730776,2.73,2.825,2.56,2.57,730776,0.0,1.0
2025-05-02,2.77,2.78,2.635,2.77,796330,2.77,2.78,2.635,2.77,796330,0.0,1.0
2025-05-05,2.6,2.75,2.6,2.7,595585,2.6,2.75,2.6,2.7,595585,0.0,1.0
2025-05-06,2.66,2.815,2.605,2.65,769120,2.66,2.815,2.605,2.65,769120,0.0,1.0
2025-05-07,2.69,2.78,2.61,2.69,1113385,2.69,2.78,2.61,2.69,1113385,0.0,1.0
2025-05-08,2.89,2.99,2.72,2.76,669308,2.89,2.99,2.72,2.76,669308,0.0,1.0
2025-05-09,2.89,2.99,2.85,2.91,501691,2.89,2.99,2.85,2.91,501691,0.0,1.0
2025-05-12,2.93,3.175,2.925,3.07,823841,2.93,3.175,2.925,3.07,823841,0.0,1.0
2025-05-13,3.21,3.25,2.8984,2.97,1265511,3.21,3.25,2.8984,2.97,1265511,0.0,1.0
2025-05-14,2.98,3.16,2.895,3.16,760470,2.98,3.16,2.895,3.16,760470,0.0,1.0
2025-05-15,2.91,2.94,2.815,2.9,432616,2.91,2.94,2.815,2.9,432616,0.0,1.0
2025-05-16,2.91,3.0,2.82,2.92,457916,2.91,3.0,2.82,2.92,457916,0.0,1.0
2025-05-19,2.69,2.87,2.68,2.87,863641,2.69,2.87,2.68,2.87,863641,0.0,1.0
2025-05-20,2.67,2.71,2.6,2.7,463151,2.67,2.71,2.6,2.7,463151,0.0,1.0
2025-05-21,2.67,2.75,2.62,2.64,628529,2.67,2.75,2.62,2.64,628529,0.0,1.0
2025-05-22,2.68,2.69,2.595,2.63,425129,2.68,2.69,2.595,2.63,425129,0.0,1.0
2025-05-23,2.7,2.705,2.62,2.64,402650,2.7,2.705,2.62,2.64,402650,0.0,1.0
2025-05-27,2.7,2.75,2.665,2.73,447445,2.7,2.75,2.665,2.73,447445,0.0,1.0
2025-05-28,2.76,2.82,2.66,2.7,1027478,2.76,2.82,2.66,2.7,1027478,0.0,1.0
2025-05-29,2.81,2.83,2.71,2.8,487191,2.81,2.83,2.71,2.8,487191,0.0,1.0
2025-05-30,2.87,3.045,2.84,2.84,882569,2.87,3.045,2.84,2.84,882569,0.0,1.0
2025-06-02,3.16,3.235,2.9401,2.99,1370824,3.16,3.235,2.9401,2.99,1370824,0.0,1.0
2025-06-03,3.35,3.395,3.11,3.17,910160,3.35,3.395,3.11,3.17,910160,0.0,1.0
2025-06-04,3.24,3.46,3.192,3.37,911286,3.24,3.46,3.192,3.37,911286,0.0,1.0
2025-06-05,3.25,3.34,3.1799,3.28,775563,3.25,3.34,3.1799,3.28,775563,0.0,1.0
2025-06-06,3.25,3.45,3.24,3.32,522545,3.25,3.45,3.24,3.32,522545,0.0,1.0
2025-06-09,3.46,3.5873,3.425,3.58,973073,3.46,3.5873,3.425,3.58,973073,0.0,1.0
2025-06-10,3.46,3.53,3.385,3.51,761453,3.46,3.53,3.385,3.51,761453,0.0,1.0
2025-06-11,3.64,3.665,3.45,3.53,1668012,3.64,3.665,3.45,3.53,1668012,0.0,1.0
2025-06-12,3.31,3.62,3.255,3.62,1355401,3.31,3.62,3.255,3.62,1355401,0.0,1.0
2025-06-13,3.56,3.64,3.455,3.58,1090448,3.56,3.64,3.455,3.58,1090448,0.0,1.0
2025-06-16,3.4,3.5799,3.3207,3.53,1125806,3.4,3.5799,3.3207,3.53,1125806,0.0,1.0
2025-06-17,3.68,3.875,3.43,3.49,1630328,3.68,3.875,3.43,3.49,1630328,0.0,1.0
2025-06-18,3.71,3.835,3.61,3.68,1077295,3.71,3.835,3.61,3.68,1077295,0.0,1.0
2025-06-20,3.66,3.9,3.62,3.74,1861974,3.66,3.9,3.62,3.74,1861974,0.0,1.0
2025-06-23,3.49,3.81,3.4617,3.75,1892119,3.49,3.81,3.4617,3.75,1892119,0.0,1.0
2025-06-24,3.19,3.42,3.18,3.42,1127771,3.19,3.42,3.18,3.42,1127771,0.0,1.0
2025-06-25,3.36,3.555,3.28,3.35,1312873,3.36,3.555,3.28,3.35,1312873,0.0,1.0
2025-06-26,3.48,3.48,3.32,3.36,1004639,3.48,3.48,3.32,3.36,1004639,0.0,1.0
2025-06-27,3.33,3.48,3.33,3.48,6931807,3.33,3.48,3.33,3.48,6931807,0.0,1.0
2025-06-30,3.2,3.36,3.175,3.35,1048843,3.2,3.36,3.175,3.35,1048843,0.0,1.0
2025-07-01,3.28,3.35,3.105,3.18,850673,3.28,3.35,3.105,3.18,850673,0.0,1.0
2025-07-02,3.29,3.3705,3.125,3.35,1535422,3.29,3.3705,3.125,3.35,1535422,0.0,1.0
2025-07-03,3.25,3.32,3.23,3.29,396086,3.25,3.32,3.23,3.29,396086,0.0,1.0
2025-07-07,3.18,3.3,3.12,3.24,665291,3.18,3.3,3.12,3.24,665291,0.0,1.0
2025-07-08,3.37,3.45,3.14,3.18,803093,3.37,3.45,3.14,3.18,803093,0.0,1.0
2025-07-09,3.41,3.47,3.34,3.4,461774,3.41,3.47,3.34,3.4,461774,0.0,1.0
2025-07-10,3.38,3.43,3.3,3.38,701610,3.38,3.43,3.3,3.38,701610,0.0,1.0
2025-07-11,3.39,3.475,3.32,3.38,537075,3.39,3.475,3.32,3.38,537075,0.0,1.0
2025-07-14,3.36,3.415,3.315,3.35,610567,3.36,3.415,3.315,3.35,610567,0.0,1.0
2025-07-15,3.23,3.4,3.225,3.35,522635,3.23,3.4,3.225,3.35,522635,0.0,1.0
2025-07-16,3.23,3.33,3.175,3.26,715619,3.23,3.33,3.175,3.26,715619,0.0,1.0
2025-07-17,3.31,3.36,3.2112,3.24,1010353,3.31,3.36,3.2112,3.24,1010353,0.0,1.0
2025-07-18,3.26,3.42,3.23,3.38,1270624,3.26,3.42,3.23,3.38,1270624,0.0,1.0
2025-07-21,3.33,3.38,3.26,3.27,869421,3.33,3.38,3.26,3.27,869421,0.0,1.0
2025-07-22,3.93,4.06,3.37,3.37,2355127,3.93,4.06,3.37,3.37,2355127,0.0,1.0
2025-07-23,3.85,3.975,3.7712,3.91,768713,3.85,3.975,3.7712,3.91,768713,0.0,1.0
2025-07-24,3.86,3.87,3.695,3.83,761876,3.86,3.87,3.695,3.83,761876,0.0,1.0
2025-07-25,3.77,3.865,3.73,3.86,488516,3.77,3.865,3.73,3.86,488516,0.0,1.0
2025-07-28,3.93,4.01,3.815,3.82,785265,3.93,4.01,3.815,3.82,785265,0.0,1.0
2025-07-29,3.84,3.9199,3.67,3.91,682953,3.84,3.9199,3.67,3.91,682953,0.0,1.0
2025-07-30,3.71,3.837,3.655,3.81,836158,3.71,3.837,3.655,3.81,836158,0.0,1.0
2025-07-31,3.8,3.82,3.66,3.66,666287,3.8,3.82,3.66,3.66,666287,0.0,1.0
2025-08-01,3.63,3.76,3.54,3.76,801959,3.63,3.76,3.54,3.76,801959,0.0,1.0
2025-08-04,3.68,3.725,3.595,3.6,385883,3.68,3.725,3.595,3.6,385883,0.0,1.0
2025-08-05,3.8,3.82,3.67,3.67,526098,3.8,3.82,3.67,3.67,526098,0.0,1.0
2025-08-06,3.76,3.86,3.705,3.8,451311,3.76,3.86,3.705,3.8,451311,0.0,1.0
2025-08-07,3.45,4.02,3.45,3.69,1309840,3.45,4.02,3.45,3.69,1309840,0.0,1.0
2025-08-08,3.56,3.61,3.41,3.47,637187,3.56,3.61,3.41,3.47,637187,0.0,1.0
2025-08-11,3.52,3.64,3.475,3.61,431786,3.52,3.64,3.475,3.61,431786,0.0,1.0
2025-08-12,3.73,3.735,3.52,3.58,583530,3.73,3.735,3.52,3.58,583530,0.0,1.0
2025-08-13,3.87,3.975,3.71,3.71,946368,3.87,3.975,3.71,3.71,946368,0.0,1.0
2025-08-14,3.95,3.97,3.825,3.87,523974,3.95,3.97,3.825,3.87,523974,0.0,1.0
2025-08-15,4.13,4.13,3.94,4.06,1216687,4.13,4.13,3.94,4.06,1216687,0.0,1.0
2025-08-18,4.01,4.1785,3.865,4.16,916569,4.01,4.1785,3.865,4.16,916569,0.0,1.0
2025-08-19,3.78,4.078,3.76,4.02,617324,3.78,4.078,3.76,4.02,617324,0.0,1.0
2025-08-20,3.83,3.84,3.72,3.8,373213,3.83,3.84,3.72,3.8,373213,0.0,1.0
2025-08-21,3.97,3.995,3.76,3.83,437941,3.97,3.995,3.76,3.83,437941,0.0,1.0
2025-08-22,4.13,4.19,3.9795,3.99,462225,4.13,4.19,3.9795,3.99,462225,0.0,1.0
2025-08-25,4.14,4.22,4.09,4.11,372440,4.14,4.22,4.09,4.11,372440,0.0,1.0
2025-08-26,3.99,4.1347,3.96,4.1,347903,3.99,4.1347,3.96,4.1,347903,0.0,1.0
2025-08-27,4.07,4.1,3.96,4.0,346662,4.07,4.1,3.96,4.0,346662,0.0,1.0
2025-08-28,4.07,4.1,3.93,4.1,383746,4.07,4.1,3.93,4.1,383746,0.0,1.0
2025-08-29,4.07,4.115,4.0325,4.06,333633,4.07,4.115,4.0325,4.06,333633,0.0,1.0
2025-09-02,4.17,4.21,4.0012,4.07,342194,4.17,4.21,4.0012,4.07,342194,0.0,1.0
2025-09-03,3.93,4.19,3.915,4.12,510972,3.93,4.19,3.915,4.12,510972,0.0,1.0
2025-09-04,3.99,3.99,3.86,3.94,248252,3.99,3.99,3.86,3.94,248252,0.0,1.0
2025-09-05,3.84,4.01,3.8013,3.93,230662,3.84,4.01,3.8013,3.93,230662,0.0,1.0
2025-09-08,3.73,3.88,3.72,3.87,312600,3.73,3.88,3.72,3.87,312600,0.0,1.0
2025-09-09,3.83,3.99,3.75,3.75,584801,3.83,3.99,3.75,3.75,584801,0.0,1.0
2025-09-10,3.97,3.99,3.83,3.87,292195,3.97,3.99,3.83,3.87,292195,0.0,1.0
2025-09-11,3.98,3.985,3.8701,3.92,237401,3.98,3.985,3.8701,3.92,237401,0.0,1.0
2025-09-12,3.96,4.085,3.92,3.97,370931,3.96,4.085,3.92,3.97,370931,0.0,1.0
2025-09-15,4.05,4.07,3.91,3.99,251608,4.05,4.07,3.91,3.99,251608,0.0,1.0
2025-09-16,4.38,4.46,3.98,4.02,879056,4.38,4.46,3.98,4.02,879056,0.0,1.0
2025-09-17,4.4,4.49,4.3015,4.35,571511,4.4,4.49,4.3015,4.35,571511,0.0,1.0
2025-09-18,4.48,4.49,4.27,4.45,523679,4.48,4.49,4.27,4.45,523679,0.0,1.0
2025-09-19,4.47,4.49,4.345,4.44,575197,4.47,4.49,4.345,4.44,575197,0.0,1.0
2025-09-22,4.43,4.4463,4.19,4.43,497453,4.43,4.4463,4.19,4.43,497453,0.0,1.0
2025-09-23,4.63,4.735,4.4001,4.44,673110,4.63,4.735,4.4001,4.44,673110,0.0,1.0
2025-09-24,4.8,4.83,4.73,4.74,543661,4.8,4.83,4.73,4.74,543661,0.0,1.0
2025-09-25,5.84,6.22,5.17,5.38,14034068,5.84,6.22,5.17,5.38,14034068,0.0,1.0
2025-09-26,6.07,6.55,5.9414,6.55,7478368,6.07,6.55,5.9414,6.55,7478368,0.0,1.0
2025-09-29,5.49,6.1,5.2,6.0,3436560,5.49,6.1,5.2,6.0,3436560,0.0,1.0
2025-09-30,5.25,5.44,5.2,5.4,1613323,5.25,5.44,5.2,5.4,1613323,0.0,1.0
2025-10-01,5.23,5.295,5.04,5.13,1507889,5.23,5.295,5.04,5.13,1507889,0.0,1.0
2025-10-02,4.85,5.27,4.81,5.22,2486616,4.85,5.27,4.81,5.22,2486616,0.0,1.0
2025-10-03,5.02,5.055,4.82,4.92,1947178,5.02,5.055,4.82,4.92,1947178,0.0,1.0
2025-10-06,5.1,5.24,4.955,5.19,1874766,5.1,5.24,4.955,5.19,1874766,0.0,1.0
2025-10-07,5.1,5.12,4.86,5.05,1421698,5.1,5.12,4.86,5.05,1421698,0.0,1.0
2025-10-08,5.17,5.2792,5.04,5.14,1712950,5.17,5.2792,5.04,5.14,1712950,0.0,1.0
2025-10-09,5.2,5.44,5.0709,5.19,1318930,5.2,5.44,5.0709,5.19,1318930,0.0,1.0
2025-10-10,4.7,5.15,4.635,5.1,2319971,4.7,5.15,4.635,5.1,2319971,0.0,1.0
2025-10-13,4.6,4.8,4.54,4.76,2272359,4.6,4.8,4.54,4.76,2272359,0.0,1.0
2025-10-14,4.38,4.545,4.26,4.42,1579236,4.38,4.545,4.26,4.42,1579236,0.0,1.0
2025-10-15,4.65,4.74,4.3515,4.5,2683618,4.65,4.74,4.3515,4.5,2683618,0.0,1.0
2025-10-16,4.61,4.7961,4.54,4.72,1514054,4.61,4.7961,4.54,4.72,1514054,0.0,1.0
2025-10-17,4.2,4.58,4.14,4.55,2062915,4.2,4.58,4.14,4.55,2062915,0.0,1.0
2025-10-20,4.23,4.33,4.17,4.2,906494,4.23,4.33,4.17,4.2,906494,0.0,1.0
2025-10-21,4.21,4.275,4.132,4.21,668801,4.21,4.275,4.132,4.21,668801,0.0,1.0
2025-10-22,4.39,4.45,4.22,4.27,1002876,4.39,4.45,4.22,4.27,1002876,0.0,1.0
2025-10-23,4.75,4.76,4.5708,4.62,927510,4.75,4.76,4.5708,4.62,927510,0.0,1.0
2025-10-24,4.76,4.88,4.67,4.81,786093,4.76,4.88,4.67,4.81,786093,0.0,1.0
2025-10-27,4.54,4.74,4.52,4.69,881829,4.54,4.74,4.52,4.69,881829,0.0,1.0
2025-10-28,4.33,4.55,4.2501,4.55,1073338,4.33,4.55,4.2501,4.55,1073338,0.0,1.0
2025-10-29,4.42,4.62,4.36,4.62,1347382,4.42,4.62,4.36,4.62,1347382,0.0,1.0
2025-10-30,4.43,4.5,4.28,4.41,695896,4.43,4.5,4.28,4.41,695896,0.0,1.0
2025-10-31,4.54,4.65,4.365,4.51,787303,4.54,4.65,4.365,4.51,787303,0.0,1.0
2025-11-03,4.68,4.7199,4.44,4.5,620266,4.68,4.7199,4.44,4.5,620266,0.0,1.0
2025-11-04,4.5,4.598,4.39,4.52,779505,4.5,4.598,4.39,4.52,779505,0.0,1.0
2025-11-05,4.57,4.66,4.5003,4.52,1042281,4.57,4.66,4.5003,4.52,1042281,0.0,1.0
2025-11-06,4.9,5.2,4.5,4.52,2502175,4.9,5.2,4.5,4.52,2502175,0.0,1.0
2025-11-07,5.36,5.43,4.8701,4.9,2760585,5.36,5.43,4.8701,4.9,2760585,0.0,1.0
2025-11-10,5.69,5.72,5.16,5.43,2264197,5.69,5.72,5.16,5.43,2264197,0.0,1.0
2025-11-11,5.86,5.895,5.6406,5.72,1267840,5.86,5.895,5.6406,5.72,1267840,0.0,1.0
2025-11-12,5.78,5.86,5.65,5.78,1020860,5.78,5.86,5.65,5.78,1020860,0.0,1.0
2025-11-13,5.63,5.89,5.552,5.79,896220,5.63,5.89,5.552,5.79,896220,0.0,1.0
2025-11-14,5.77,5.7877,5.4,5.56,1053137,5.77,5.7877,5.4,5.56,1053137,0.0,1.0
2025-11-17,5.29,5.65,5.255,5.65,789288,5.29,5.65,5.255,5.65,789288,0.0,1.0
2025-11-18,5.5,5.58,5.21,5.26,786749,5.5,5.58,5.21,5.26,786749,0.0,1.0
2025-11-19,5.3,5.31,5.165,5.31,544231,5.3,5.31,5.165,5.31,544231,0.0,1.0
2025-11-20,5.29,5.6035,5.255,5.33,838076,5.29,5.6035,5.255,5.33,838076,0.0,1.0
2025-11-21,5.32,5.395,5.03,5.22,714589,5.32,5.395,5.03,5.22,714589,0.0,1.0
2025-11-24,5.43,5.435,5.21,5.33,647848,5.43,5.435,5.21,5.33,647848,0.0,1.0
2025-11-25,5.24,5.4,5.17,5.4,489942,5.24,5.4,5.17,5.4,489942,0.0,1.0
2025-11-26,5.3,5.395,5.21,5.23,708792,5.3,5.395,5.21,5.23,708792,0.0,1.0