date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-07-29,10.15,10.16,9.99,10.0,166700,10.15,10.16,9.99,10.0,166700,0.0,1.0
2010-07-30,10.0,10.16,9.95,10.16,76800,10.0,10.16,9.95,10.16,76800,0.0,1.0
2010-08-02,10.13,10.15,10.0,10.0,73300,10.13,10.15,10.0,10.0,73300,0.0,1.0
2010-08-03,10.0,10.07,10.0,10.01,79900,10.0,10.07,10.0,10.01,79900,0.0,1.0
2010-08-04,10.07,10.07,9.9,9.95,138100,10.07,10.07,9.9,9.95,138100,0.0,1.0
2010-08-05,10.0,10.05,10.0,10.0,103900,10.0,10.05,10.0,10.0,103900,0.0,1.0
2010-08-06,10.0,10.03,9.95,10.0,119300,10.0,10.03,9.95,10.0,119300,0.0,1.0
2010-08-09,10.0,10.05,9.9,10.0,55900,10.0,10.05,9.9,10.0,55900,0.0,1.0
2010-08-10,10.0,10.1,10.0,10.0,137100,10.0,10.1,10.0,10.0,137100,0.0,1.0
2010-08-11,10.09,10.1,10.0,10.03,47200,10.09,10.1,10.0,10.03,47200,0.0,1.0
2010-08-12,10.11,10.25,10.046,10.1,74100,10.11,10.25,10.046,10.1,74100,0.0,1.0
2010-08-13,10.0,10.05,10.0,10.04,18900,10.0,10.05,10.0,10.04,18900,0.0,1.0
2010-08-16,10.03,10.1,10.0,10.02,22500,10.03,10.1,10.0,10.02,22500,0.0,1.0
2010-08-17,10.05,10.1,10.0,10.0,42400,10.05,10.1,10.0,10.0,42400,0.0,1.0
2010-08-18,10.05,10.1,9.95,9.95,37500,10.05,10.1,9.95,9.95,37500,0.0,1.0
2010-08-19,10.1,10.15,9.99,10.0,153500,10.1,10.15,9.99,10.0,153500,0.0,1.0
2010-08-20,11.23,11.7398,10.08,10.15,415600,11.23,11.7398,10.08,10.15,415600,0.0,1.0
2010-08-23,11.5,12.33,11.34,11.58,370200,11.5,12.33,11.34,11.58,370200,0.0,1.0
2010-08-24,11.59,12.0,11.0,11.5,112100,11.59,12.0,11.0,11.5,112100,0.0,1.0
2010-08-25,11.55,11.67,11.17,11.48,64200,11.55,11.67,11.17,11.48,64200,0.0,1.0
2010-08-26,10.95,11.55,10.635,11.38,143200,10.95,11.55,10.635,11.38,143200,0.0,1.0
2010-08-27,11.25,11.31,10.8,10.8,51900,11.25,11.31,10.8,10.8,51900,0.0,1.0
2010-08-30,11.44,11.96,11.2425,11.25,129600,11.44,11.96,11.2425,11.25,129600,0.0,1.0
2010-08-31,12.18,12.39,11.4,11.57,497800,12.18,12.39,11.4,11.57,497800,0.0,1.0
2010-09-01,11.87,12.45,11.79,12.44,157200,11.87,12.45,11.79,12.44,157200,0.0,1.0
2010-09-02,12.25,12.45,11.55,11.95,103400,12.25,12.45,11.55,11.95,103400,0.0,1.0
2010-09-03,12.94,13.18,12.1,12.25,242200,12.94,13.18,12.1,12.25,242200,0.0,1.0
2010-09-07,12.71,12.88,12.6,12.85,64100,12.71,12.88,12.6,12.85,64100,0.0,1.0
2010-09-08,12.8,13.19,12.53,12.8,97700,12.8,13.19,12.53,12.8,97700,0.0,1.0
2010-09-09,13.05,13.269,12.6,12.87,122200,13.05,13.269,12.6,12.87,122200,0.0,1.0
2010-09-10,13.13,13.39,12.91,13.2,137300,13.13,13.39,12.91,13.2,137300,0.0,1.0
2010-09-13,14.0,14.1,13.17,13.4,112500,14.0,14.1,13.17,13.4,112500,0.0,1.0
2010-09-14,13.74,14.17,13.64,14.17,157000,13.74,14.17,13.64,14.17,157000,0.0,1.0
2010-09-15,13.65,13.88,13.35,13.77,83200,13.65,13.88,13.35,13.77,83200,0.0,1.0
2010-09-16,13.15,13.83,12.55,13.5,229400,13.15,13.83,12.55,13.5,229400,0.0,1.0
2010-09-17,13.0,13.21,12.69,13.15,60500,13.0,13.21,12.69,13.15,60500,0.0,1.0
2010-09-20,12.96,13.065,12.9,13.0,15700,12.96,13.065,12.9,13.0,15700,0.0,1.0
2010-09-21,12.23,13.0,12.23,13.0,56100,12.23,13.0,12.23,13.0,56100,0.0,1.0
2010-09-22,11.76,12.14,11.64,12.1,67000,11.76,12.14,11.64,12.1,67000,0.0,1.0
2010-09-23,11.51,11.78,11.41,11.78,50200,11.51,11.78,11.41,11.78,50200,0.0,1.0
2010-09-24,11.744,11.99,11.42,11.52,69500,11.744,11.99,11.42,11.52,69500,0.0,1.0
2010-09-27,11.46,11.82,11.1,11.82,100100,11.46,11.82,11.1,11.82,100100,0.0,1.0
2010-09-28,11.85,11.88,11.42,11.42,77500,11.85,11.88,11.42,11.42,77500,0.0,1.0
2010-09-29,12.5,13.12,11.825,11.85,198300,12.5,13.12,11.825,11.85,198300,0.0,1.0
2010-09-30,11.9,12.78,11.88,12.58,770200,11.9,12.78,11.88,12.58,770200,0.0,1.0
2010-10-01,12.3,12.3,11.85,11.9,139800,12.3,12.3,11.85,11.9,139800,0.0,1.0
2010-10-04,11.93,12.32,11.71,12.32,49300,11.93,12.32,11.71,12.32,49300,0.0,1.0
2010-10-05,12.1,12.2198,11.72,12.06,76800,12.1,12.2198,11.72,12.06,76800,0.0,1.0
2010-10-06,12.19,12.25,11.96,12.07,85100,12.19,12.25,11.96,12.07,85100,0.0,1.0
2010-10-07,12.11,12.24,12.06,12.22,23300,12.11,12.24,12.06,12.22,23300,0.0,1.0
2010-10-08,12.18,12.23,12.09,12.11,21200,12.18,12.23,12.09,12.11,21200,0.0,1.0
2010-10-11,12.26,12.43,12.13,12.21,22500,12.26,12.43,12.13,12.21,22500,0.0,1.0
2010-10-12,12.72,12.75,12.2,12.22,48400,12.72,12.75,12.2,12.22,48400,0.0,1.0
2010-10-13,12.95,12.95,12.54,12.75,94700,12.95,12.95,12.54,12.75,94700,0.0,1.0
2010-10-14,12.56,12.97,12.52,12.97,26700,12.56,12.97,12.52,12.97,26700,0.0,1.0
2010-10-15,12.53,12.6799,12.47,12.66,34600,12.53,12.6799,12.47,12.66,34600,0.0,1.0
2010-10-18,12.97,13.0,12.26,12.51,38900,12.97,13.0,12.26,12.51,38900,0.0,1.0
2010-10-19,12.82,13.0,12.736,12.85,54900,12.82,13.0,12.736,12.85,54900,0.0,1.0
2010-10-20,12.9,13.0,12.83,12.93,23000,12.9,13.0,12.83,12.93,23000,0.0,1.0
2010-10-21,12.51,12.99,12.4,12.97,30300,12.51,12.99,12.4,12.97,30300,0.0,1.0
2010-10-22,12.59,12.635,12.46,12.56,12500,12.59,12.635,12.46,12.56,12500,0.0,1.0
2010-10-25,12.8,12.89,12.54,12.65,16400,12.8,12.89,12.54,12.65,16400,0.0,1.0
2010-10-26,12.39,12.74,12.29,12.74,21700,12.39,12.74,12.29,12.74,21700,0.0,1.0
2010-10-27,12.5,12.51,12.0,12.29,33800,12.5,12.51,12.0,12.29,33800,0.0,1.0
2010-10-28,12.3,12.53,12.12,12.52,28600,12.3,12.53,12.12,12.52,28600,0.0,1.0
2010-10-29,13.12,13.75,12.39,12.39,297000,13.12,13.75,12.39,12.39,297000,0.0,1.0
2010-11-01,12.37,13.5,12.2,13.1,188400,12.37,13.5,12.2,13.1,188400,0.0,1.0
2010-11-02,12.65,12.7,12.22,12.48,72700,12.65,12.7,12.22,12.48,72700,0.0,1.0
2010-11-03,12.3,12.71,12.24,12.69,611500,12.3,12.71,12.24,12.69,611500,0.0,1.0
2010-11-04,12.19,12.44,11.6,12.44,133600,12.19,12.44,11.6,12.44,133600,0.0,1.0
2010-11-05,11.87,12.25,11.85,12.23,504500,11.87,12.25,11.85,12.23,504500,0.0,1.0
2010-11-08,11.68,12.0519,11.62,11.9,118600,11.68,12.0519,11.62,11.9,118600,0.0,1.0
2010-11-09,11.77,11.9,11.51,11.59,84100,11.77,11.9,11.51,11.59,84100,0.0,1.0
2010-11-10,12.02,12.22,11.87,12.1,120200,12.02,12.22,11.87,12.1,120200,0.0,1.0
2010-11-11,12.07,12.15,11.99,12.1,63500,12.07,12.15,11.99,12.1,63500,0.0,1.0
2010-11-12,11.93,12.06,11.81,11.98,37900,11.93,12.06,11.81,11.98,37900,0.0,1.0
2010-11-15,11.88,11.945,11.78,11.9,34700,11.88,11.945,11.78,11.9,34700,0.0,1.0
2010-11-16,11.59,11.77,11.51,11.77,34800,11.59,11.77,11.51,11.77,34800,0.0,1.0
2010-11-17,12.0,12.15,11.65,11.65,95400,12.0,12.15,11.65,11.65,95400,0.0,1.0
2010-11-18,12.26,12.41,12.05,12.15,70700,12.26,12.41,12.05,12.15,70700,0.0,1.0
2010-11-19,12.29,12.34,12.16,12.28,44100,12.29,12.34,12.16,12.28,44100,0.0,1.0
2010-11-22,12.97,13.25,12.62,13.05,295800,12.97,13.25,12.62,13.05,295800,0.0,1.0
2010-11-23,12.86,12.95,12.7,12.9,73900,12.86,12.95,12.7,12.9,73900,0.0,1.0
2010-11-24,13.0,13.0,12.85,12.9,87000,13.0,13.0,12.85,12.9,87000,0.0,1.0
2010-11-26,12.96,13.0,12.8,12.95,21000,12.96,13.0,12.8,12.95,21000,0.0,1.0
2010-11-29,12.87,13.0,12.711,12.97,57400,12.87,13.0,12.711,12.97,57400,0.0,1.0
2010-11-30,12.95,13.0,12.7001,12.86,63700,12.95,13.0,12.7001,12.86,63700,0.0,1.0
2010-12-01,12.89,13.12,12.75,13.12,59800,12.89,13.12,12.75,13.12,59800,0.0,1.0
2010-12-02,12.9,13.0,12.79,12.83,63800,12.9,13.0,12.79,12.83,63800,0.0,1.0
2010-12-03,13.05,13.17,12.85,12.85,100800,13.05,13.17,12.85,12.85,100800,0.0,1.0
2010-12-06,13.29,13.45,12.9501,13.09,191500,13.29,13.45,12.9501,13.09,191500,0.0,1.0
2010-12-07,13.05,13.4,13.0,13.4,61000,13.05,13.4,13.0,13.4,61000,0.0,1.0
2010-12-08,12.91,13.09,12.8,13.09,45200,12.91,13.09,12.8,13.09,45200,0.0,1.0
2010-12-09,13.0,13.09,12.76,12.98,30900,13.0,13.09,12.76,12.98,30900,0.0,1.0
2010-12-10,13.15,13.34,12.96,13.05,42700,13.15,13.34,12.96,13.05,42700,0.0,1.0
2010-12-13,12.93,13.26,12.92,13.16,54600,12.93,13.26,12.92,13.16,54600,0.0,1.0
2010-12-14,12.96,13.08,12.95,13.02,65600,12.96,13.08,12.95,13.02,65600,0.0,1.0
2010-12-15,12.84,13.17,12.81,12.97,36300,12.84,13.17,12.81,12.97,36300,0.0,1.0
2010-12-16,12.9,13.0,12.77,12.84,47500,12.9,13.0,12.77,12.84,47500,0.0,1.0
2010-12-17,12.95,13.08,12.9,12.93,120800,12.95,13.08,12.9,12.93,120800,0.0,1.0
2010-12-20,13.34,13.35,12.82,12.97,165000,13.34,13.35,12.82,12.97,165000,0.0,1.0
2010-12-21,13.16,13.3979,13.0401,13.35,51200,13.16,13.3979,13.0401,13.35,51200,0.0,1.0
2010-12-22,13.3,13.37,13.1,13.21,36200,13.3,13.37,13.1,13.21,36200,0.0,1.0
2010-12-23,13.2,13.28,13.1,13.28,24700,13.2,13.28,13.1,13.28,24700,0.0,1.0
2010-12-27,13.14,13.3,13.08,13.2,28000,13.14,13.3,13.08,13.2,28000,0.0,1.0
2010-12-28,12.99,13.045,12.9301,13.03,25700,12.99,13.045,12.9301,13.03,25700,0.0,1.0
2010-12-29,14.09,14.33,13.3,13.41,775300,14.09,14.33,13.3,13.41,775300,0.0,1.0
2010-12-30,14.39,14.88,14.0343,14.08,1900800,14.39,14.88,14.0343,14.08,1900800,0.0,1.0
2010-12-31,14.36,14.73,14.3,14.41,183100,14.36,14.73,14.3,14.41,183100,0.0,1.0
2011-01-03,15.5,15.51,14.43,14.43,398500,15.5,15.51,14.43,14.43,398500,0.0,1.0
2011-01-04,15.81,16.22,15.346,15.62,359900,15.81,16.22,15.346,15.62,359900,0.0,1.0
2011-01-05,15.14,16.0,14.8,15.7,413300,15.14,16.0,14.8,15.7,413300,0.0,1.0
2011-01-06,15.73,15.92,15.01,15.17,261100,15.73,15.92,15.01,15.17,261100,0.0,1.0
2011-01-07,15.81,16.115,15.6,15.8,267200,15.81,16.115,15.6,15.8,267200,0.0,1.0
2011-01-10,15.47,16.0,15.26,15.82,247900,15.47,16.0,15.26,15.82,247900,0.0,1.0
2011-01-11,15.65,15.98,15.45,15.49,298800,15.65,15.98,15.45,15.49,298800,0.0,1.0
2011-01-12,15.7,15.77,15.54,15.77,200600,15.7,15.77,15.54,15.77,200600,0.0,1.0
2011-01-13,16.45,16.55,15.63,15.73,294500,16.45,16.55,15.63,15.73,294500,0.0,1.0
2011-01-14,16.78,17.464,16.355,16.44,282100,16.78,17.464,16.355,16.44,282100,0.0,1.0
2011-01-18,16.68,17.13,16.5,16.78,156800,16.68,17.13,16.5,16.78,156800,0.0,1.0
2011-01-19,16.08,16.91,15.8,16.64,226600,16.08,16.91,15.8,16.64,226600,0.0,1.0
2011-01-20,16.37,16.5425,15.25,15.99,127500,16.37,16.5425,15.25,15.99,127500,0.0,1.0
2011-01-21,15.49,16.5,15.26,16.5,263300,15.49,16.5,15.26,16.5,263300,0.0,1.0
2011-01-24,16.43,16.49,15.3,15.46,171700,16.43,16.49,15.3,15.46,171700,0.0,1.0
2011-01-25,16.17,16.31,15.9225,16.22,83600,16.17,16.31,15.9225,16.22,83600,0.0,1.0
2011-01-26,16.29,16.5,16.01,16.14,46500,16.29,16.5,16.01,16.14,46500,0.0,1.0
2011-01-27,15.73,16.32,15.4,16.32,120700,15.73,16.32,15.4,16.32,120700,0.0,1.0
2011-01-28,15.01,15.93,15.0,15.93,72000,15.01,15.93,15.0,15.93,72000,0.0,1.0
2011-01-31,15.49,15.8,14.68,14.91,87200,15.49,15.8,14.68,14.91,87200,0.0,1.0
2011-02-01,15.16,15.6,15.01,15.4,114800,15.16,15.6,15.01,15.4,114800,0.0,1.0
2011-02-02,15.29,15.35,14.79,15.08,139100,15.29,15.35,14.79,15.08,139100,0.0,1.0
2011-02-03,14.99,15.25,14.9,15.23,183400,14.99,15.25,14.9,15.23,183400,0.0,1.0
2011-02-04,14.92,14.99,14.75,14.99,60800,14.92,14.99,14.75,14.99,60800,0.0,1.0
2011-02-07,15.11,15.3,14.77,14.81,137400,15.11,15.3,14.77,14.81,137400,0.0,1.0
2011-02-08,15.19,15.34,15.11,15.2,70700,15.19,15.34,15.11,15.2,70700,0.0,1.0
2011-02-09,15.11,15.24,15.01,15.1,69200,15.11,15.24,15.01,15.1,69200,0.0,1.0
2011-02-10,15.14,15.25,15.04,15.06,61100,15.14,15.25,15.04,15.06,61100,0.0,1.0
2011-02-11,15.1,15.21,14.9,15.13,124000,15.1,15.21,14.9,15.13,124000,0.0,1.0
2011-02-14,14.96,15.12,14.9307,15.06,40700,14.96,15.12,14.9307,15.06,40700,0.0,1.0
2011-02-15,14.74,14.99,14.73,14.95,46000,14.74,14.99,14.73,14.95,46000,0.0,1.0
2011-02-16,15.15,15.42,14.61,14.77,148800,15.15,15.42,14.61,14.77,148800,0.0,1.0
2011-02-17,14.54,15.19,13.35,14.98,674100,14.54,15.19,13.35,14.98,674100,0.0,1.0
2011-02-18,14.22,14.88,14.2,14.5,432000,14.22,14.88,14.2,14.5,432000,0.0,1.0
2011-02-22,14.41,14.61,13.87,13.93,271000,14.41,14.61,13.87,13.93,271000,0.0,1.0
2011-02-23,14.0,14.38,13.85,14.38,137800,14.0,14.38,13.85,14.38,137800,0.0,1.0
2011-02-24,14.24,14.51,14.0,14.0,102500,14.24,14.51,14.0,14.0,102500,0.0,1.0
2011-02-25,14.25,14.31,14.0,14.23,170500,14.25,14.31,14.0,14.23,170500,0.0,1.0
2011-02-28,14.42,14.86,14.21,14.35,123500,14.42,14.86,14.21,14.35,123500,0.0,1.0
2011-03-01,14.09,14.56,14.0,14.44,122000,14.09,14.56,14.0,14.44,122000,0.0,1.0
2011-03-02,14.24,14.51,14.07,14.12,67100,14.24,14.51,14.07,14.12,67100,0.0,1.0
2011-03-03,14.71,14.82,14.0,14.32,113600,14.71,14.82,14.0,14.32,113600,0.0,1.0
2011-03-04,14.97,15.29,14.7,14.7,115900,14.97,15.29,14.7,14.7,115900,0.0,1.0
2011-03-07,14.76,15.11,14.35,14.99,160100,14.76,15.11,14.35,14.99,160100,0.0,1.0
2011-03-08,14.52,15.0,14.48,14.85,178500,14.52,15.0,14.48,14.85,178500,0.0,1.0
2011-03-09,13.99,14.5,13.84,14.5,259900,13.99,14.5,13.84,14.5,259900,0.0,1.0
2011-03-10,13.44,13.91,12.85,13.91,270700,13.44,13.91,12.85,13.91,270700,0.0,1.0
2011-03-11,13.29,13.53,13.131,13.34,82500,13.29,13.53,13.131,13.34,82500,0.0,1.0
2011-03-14,13.29,13.44,13.22,13.23,40700,13.29,13.44,13.22,13.23,40700,0.0,1.0
2011-03-15,13.24,13.37,12.8,12.8,98100,13.24,13.37,12.8,12.8,98100,0.0,1.0
2011-03-16,12.95,13.2,12.81,13.2,82900,12.95,13.2,12.81,13.2,82900,0.0,1.0
2011-03-17,13.26,13.47,12.96,13.2,100000,13.26,13.47,12.96,13.2,100000,0.0,1.0
2011-03-18,13.74,13.75,13.12,13.42,150300,13.74,13.75,13.12,13.42,150300,0.0,1.0
2011-03-21,13.01,13.87,12.9,13.79,186100,13.01,13.87,12.9,13.79,186100,0.0,1.0
2011-03-22,12.88,13.07,12.65,12.99,106300,12.88,13.07,12.65,12.99,106300,0.0,1.0
2011-03-23,12.87,13.13,12.75,12.87,80900,12.87,13.13,12.75,12.87,80900,0.0,1.0
2011-03-24,13.29,13.29,13.0,13.0,52500,13.29,13.29,13.0,13.0,52500,0.0,1.0
2011-03-25,13.76,13.95,13.33,13.33,66500,13.76,13.95,13.33,13.33,66500,0.0,1.0
2011-03-28,13.46,14.05,13.44,13.84,63200,13.46,14.05,13.44,13.84,63200,0.0,1.0
2011-03-29,13.4,13.76,13.25,13.4,90500,13.4,13.76,13.25,13.4,90500,0.0,1.0
2011-03-30,13.87,13.91,13.3,13.41,155600,13.87,13.91,13.3,13.41,155600,0.0,1.0
2011-03-31,14.14,14.25,13.76,13.89,97300,14.14,14.25,13.76,13.89,97300,0.0,1.0
2011-04-01,14.23,14.32,13.72,14.15,143700,14.23,14.32,13.72,14.15,143700,0.0,1.0
2011-04-04,14.5,14.63,14.305,14.31,113000,14.5,14.63,14.305,14.31,113000,0.0,1.0
2011-04-05,14.67,14.7997,14.4,14.47,52800,14.67,14.7997,14.4,14.47,52800,0.0,1.0
2011-04-06,14.7,14.79,14.59,14.78,33900,14.7,14.79,14.59,14.78,33900,0.0,1.0
2011-04-07,14.6,14.68,14.55,14.6,31700,14.6,14.68,14.55,14.6,31700,0.0,1.0
2011-04-08,14.56,14.83,14.521,14.7,43900,14.56,14.83,14.521,14.7,43900,0.0,1.0
2011-04-11,14.6,14.8,14.34,14.57,49700,14.6,14.8,14.34,14.57,49700,0.0,1.0
2011-04-12,14.38,14.55,14.22,14.55,49300,14.38,14.55,14.22,14.55,49300,0.0,1.0
2011-04-13,14.35,14.46,14.18,14.43,42400,14.35,14.46,14.18,14.43,42400,0.0,1.0
2011-04-14,14.5,14.5763,14.305,14.35,27800,14.5,14.5763,14.305,14.35,27800,0.0,1.0
2011-04-15,15.14,16.67,14.34,14.43,1547500,15.14,16.67,14.34,14.43,1547500,0.0,1.0
2011-04-18,15.8,15.92,15.25,15.5,312000,15.8,15.92,15.25,15.5,312000,0.0,1.0
2011-04-19,15.65,16.2,15.56,16.11,270700,15.65,16.2,15.56,16.11,270700,0.0,1.0
2011-04-20,16.25,16.37,15.83,16.09,183100,16.25,16.37,15.83,16.09,183100,0.0,1.0
2011-04-21,16.47,16.5,16.3,16.5,188500,16.47,16.5,16.3,16.5,188500,0.0,1.0
2011-04-25,16.44,16.69,16.185,16.62,221900,16.44,16.69,16.185,16.62,221900,0.0,1.0
2011-04-26,16.37,16.5,16.09,16.48,131400,16.37,16.5,16.09,16.48,131400,0.0,1.0
2011-04-27,16.56,16.65,16.3,16.46,109100,16.56,16.65,16.3,16.46,109100,0.0,1.0
2011-04-28,16.68,17.0899,16.51,16.67,174500,16.68,17.0899,16.51,16.67,174500,0.0,1.0
2011-04-29,16.11,16.8491,15.85,16.81,255000,16.11,16.8491,15.85,16.81,255000,0.0,1.0
2011-05-02,16.16,16.59,16.07,16.3,187000,16.16,16.59,16.07,16.3,187000,0.0,1.0
2011-05-03,16.03,16.64,16.01,16.23,389200,16.03,16.64,16.01,16.23,389200,0.0,1.0
2011-05-04,14.97,16.89,14.85,16.73,629600,14.97,16.89,14.85,16.73,629600,0.0,1.0
2011-05-05,15.56,16.4,15.009,15.1,609500,15.56,16.4,15.009,15.1,609500,0.0,1.0
2011-05-06,14.86,16.15,14.81,15.81,482400,14.86,16.15,14.81,15.81,482400,0.0,1.0
2011-05-09,15.5,15.59,14.89,14.89,224000,15.5,15.59,14.89,14.89,224000,0.0,1.0
2011-05-10,15.44,15.82,15.43,15.53,251800,15.44,15.82,15.43,15.53,251800,0.0,1.0
2011-05-11,15.01,15.6,14.81,15.47,289100,15.01,15.6,14.81,15.47,289100,0.0,1.0
2011-05-12,15.18,15.47,14.88,14.97,279000,15.18,15.47,14.88,14.97,279000,0.0,1.0
2011-05-13,15.11,15.3,15.01,15.22,148400,15.11,15.3,15.01,15.22,148400,0.0,1.0
2011-05-16,14.13,15.17,14.12,15.17,245700,14.13,15.17,14.12,15.17,245700,0.0,1.0
2011-05-17,14.58,14.77,14.08,14.13,192300,14.58,14.77,14.08,14.13,192300,0.0,1.0
2011-05-18,15.28,15.33,14.5,14.76,230200,15.28,15.33,14.5,14.76,230200,0.0,1.0
2011-05-19,15.12,15.41,14.82,15.41,209800,15.12,15.41,14.82,15.41,209800,0.0,1.0
2011-05-20,14.99,15.25,14.93,15.02,285700,14.99,15.25,14.93,15.02,285700,0.0,1.0
2011-05-23,14.82,15.0,14.5,14.92,164900,14.82,15.0,14.5,14.92,164900,0.0,1.0
2011-05-24,14.73,14.96,14.7,14.91,111100,14.73,14.96,14.7,14.91,111100,0.0,1.0
2011-05-25,15.24,15.27,14.65,14.75,156600,15.24,15.27,14.65,14.75,156600,0.0,1.0
2011-05-26,14.81,15.32,14.75,15.32,135300,14.81,15.32,14.75,15.32,135300,0.0,1.0
2011-05-27,14.86,15.03,14.735,14.87,170700,14.86,15.03,14.735,14.87,170700,0.0,1.0
2011-05-31,14.62,15.04,14.58,15.04,643200,14.62,15.04,14.58,15.04,643200,0.0,1.0
2011-06-01,14.28,14.8,14.22,14.58,174700,14.28,14.8,14.22,14.58,174700,0.0,1.0
2011-06-02,14.37,14.535,14.04,14.27,169100,14.37,14.535,14.04,14.27,169100,0.0,1.0
2011-06-03,13.74,14.24,13.71,14.15,271800,13.74,14.24,13.71,14.15,271800,0.0,1.0
2011-06-06,12.98,13.77,12.92,13.77,357100,12.98,13.77,12.92,13.77,357100,0.0,1.0
2011-06-07,13.12,13.19,12.9,12.9,150600,13.12,13.19,12.9,12.9,150600,0.0,1.0
2011-06-08,12.55,13.0999,12.31,13.05,385100,12.55,13.0999,12.31,13.05,385100,0.0,1.0
2011-06-09,12.52,12.72,12.445,12.68,321400,12.52,12.72,12.445,12.68,321400,0.0,1.0
2011-06-10,12.69,12.89,12.55,12.57,130600,12.69,12.89,12.55,12.57,130600,0.0,1.0
2011-06-13,12.86,13.425,12.58,12.85,333000,12.86,13.425,12.58,12.85,333000,0.0,1.0
2011-06-14,13.49,13.6,12.71,13.01,222100,13.49,13.6,12.71,13.01,222100,0.0,1.0
2011-06-15,13.28,14.0,13.14,13.41,173100,13.28,14.0,13.14,13.41,173100,0.0,1.0
2011-06-16,13.37,13.57,13.09,13.3,101200,13.37,13.57,13.09,13.3,101200,0.0,1.0
2011-06-17,13.57,13.6809,13.4,13.49,117300,13.57,13.6809,13.4,13.49,117300,0.0,1.0
2011-06-20,13.15,13.56,13.03,13.56,174000,13.15,13.56,13.03,13.56,174000,0.0,1.0
2011-06-21,13.11,13.37,13.02,13.23,286700,13.11,13.37,13.02,13.23,286700,0.0,1.0
2011-06-22,13.78,13.84,13.027,13.09,134100,13.78,13.84,13.027,13.09,134100,0.0,1.0
2011-06-23,13.57,13.77,13.36,13.65,147300,13.57,13.77,13.36,13.65,147300,0.0,1.0
2011-06-24,14.02,14.25,13.62,13.65,1244500,14.02,14.25,13.62,13.65,1244500,0.0,1.0
2011-06-27,13.96,14.12,13.67,14.0,163800,13.96,14.12,13.67,14.0,163800,0.0,1.0
2011-06-28,14.36,14.36,13.47,13.86,256600,14.36,14.36,13.47,13.86,256600,0.0,1.0
2011-06-29,13.83,14.4501,13.73,14.36,401600,13.83,14.4501,13.73,14.36,401600,0.0,1.0
2011-06-30,14.18,14.3,13.88,13.93,270700,14.18,14.3,13.88,13.93,270700,0.0,1.0
2011-07-01,14.73,14.88,14.03,14.13,293800,14.73,14.88,14.03,14.13,293800,0.0,1.0
2011-07-05,14.53,14.72,14.29,14.72,170500,14.53,14.72,14.29,14.72,170500,0.0,1.0
2011-07-06,14.63,14.87,14.4,14.56,203500,14.63,14.87,14.4,14.56,203500,0.0,1.0
2011-07-07,15.0,15.11,14.48,14.75,300900,15.0,15.11,14.48,14.75,300900,0.0,1.0
2011-07-08,14.65,14.91,14.38,14.8,132500,14.65,14.91,14.38,14.8,132500,0.0,1.0
2011-07-11,14.49,14.54,13.85,14.41,179500,14.49,14.54,13.85,14.41,179500,0.0,1.0
2011-07-12,14.78,14.95,14.13,14.31,209800,14.78,14.95,14.13,14.31,209800,0.0,1.0
2011-07-13,14.79,15.12,14.61,14.83,247500,14.79,15.12,14.61,14.83,247500,0.0,1.0
2011-07-14,14.49,14.99,14.07,14.76,246800,14.49,14.99,14.07,14.76,246800,0.0,1.0
2011-07-15,14.51,14.56,14.17,14.48,202900,14.51,14.56,14.17,14.48,202900,0.0,1.0
2011-07-18,14.48,14.55,14.24,14.44,193600,14.48,14.55,14.24,14.44,193600,0.0,1.0
2011-07-19,14.55,14.73,14.45,14.56,220500,14.55,14.73,14.45,14.56,220500,0.0,1.0
2011-07-20,14.34,14.68,14.3,14.59,88500,14.34,14.68,14.3,14.59,88500,0.0,1.0
2011-07-21,14.5,14.64,14.28,14.44,68800,14.5,14.64,14.28,14.44,68800,0.0,1.0
2011-07-22,14.43,14.59,14.25,14.55,56200,14.43,14.59,14.25,14.55,56200,0.0,1.0
2011-07-25,14.27,14.42,14.15,14.42,129600,14.27,14.42,14.15,14.42,129600,0.0,1.0
2011-07-26,14.09,14.22,13.9,14.13,96200,14.09,14.22,13.9,14.13,96200,0.0,1.0
2011-07-27,13.37,13.98,13.1707,13.98,228600,13.37,13.98,13.1707,13.98,228600,0.0,1.0
2011-07-28,13.52,13.79,13.2505,13.39,134800,13.52,13.79,13.2505,13.39,134800,0.0,1.0
2011-07-29,13.46,13.6399,13.25,13.35,71200,13.46,13.6399,13.25,13.35,71200,0.0,1.0
2011-08-01,13.6,13.94,13.31,13.65,131000,13.6,13.94,13.31,13.65,131000,0.0,1.0
2011-08-02,13.11,13.64,13.11,13.57,133500,13.11,13.64,13.11,13.57,133500,0.0,1.0
2011-08-03,13.09,13.34,12.81,13.18,224400,13.09,13.34,12.81,13.18,224400,0.0,1.0
2011-08-04,12.1,13.055,12.06,12.93,237400,12.1,13.055,12.06,12.93,237400,0.0,1.0
2011-08-05,10.68,12.34,9.68,12.34,750700,10.68,12.34,9.68,12.34,750700,0.0,1.0
2011-08-08,10.55,10.95,10.01,10.13,311200,10.55,10.95,10.01,10.13,311200,0.0,1.0
2011-08-09,11.38,11.5,10.02,10.8,275300,11.38,11.5,10.02,10.8,275300,0.0,1.0
2011-08-10,10.34,11.7,9.52,11.7,345300,10.34,11.7,9.52,11.7,345300,0.0,1.0
2011-08-11,10.25,10.83,10.1,10.58,246000,10.25,10.83,10.1,10.58,246000,0.0,1.0
2011-08-12,10.17,10.5,9.91,10.32,256400,10.17,10.5,9.91,10.32,256400,0.0,1.0
2011-08-15,11.19,11.24,10.32,10.74,222200,11.19,11.24,10.32,10.74,222200,0.0,1.0
2011-08-16,10.75,11.25,10.65,11.23,177400,10.75,11.25,10.65,11.23,177400,0.0,1.0
2011-08-17,10.79,10.91,10.61,10.82,129300,10.79,10.91,10.61,10.82,129300,0.0,1.0
2011-08-18,10.34,10.73,10.12,10.49,293400,10.34,10.73,10.12,10.49,293400,0.0,1.0
2011-08-19,10.13,10.476,10.06,10.24,110000,10.13,10.476,10.06,10.24,110000,0.0,1.0
2011-08-22,10.18,10.86,10.13,10.86,171500,10.18,10.86,10.13,10.86,171500,0.0,1.0
2011-08-23,11.45,11.55,10.32,10.34,211400,11.45,11.55,10.32,10.34,211400,0.0,1.0
2011-08-24,11.04,11.6,10.78,11.48,102400,11.04,11.6,10.78,11.48,102400,0.0,1.0
2011-08-25,10.7,11.23,10.68,11.17,78400,10.7,11.23,10.68,11.17,78400,0.0,1.0
2011-08-26,10.91,11.08,10.37,10.62,85000,10.91,11.08,10.37,10.62,85000,0.0,1.0
2011-08-29,11.97,12.0,11.04,11.04,184100,11.97,12.0,11.04,11.04,184100,0.0,1.0
2011-08-30,11.66,11.92,11.23,11.85,152600,11.66,11.92,11.23,11.85,152600,0.0,1.0
2011-08-31,11.14,11.81,11.125,11.7,137600,11.14,11.81,11.125,11.7,137600,0.0,1.0
2011-09-01,11.29,11.76,10.82,11.21,184200,11.29,11.76,10.82,11.21,184200,0.0,1.0
2011-09-02,10.69,11.24,10.6,11.0,178000,10.69,11.24,10.6,11.0,178000,0.0,1.0
2011-09-06,11.52,11.56,10.46,10.57,230400,11.52,11.56,10.46,10.57,230400,0.0,1.0
2011-09-07,12.0,12.1,11.75,11.78,237400,12.0,12.1,11.75,11.78,237400,0.0,1.0
2011-09-08,11.66,12.01,11.52,11.92,196200,11.66,12.01,11.52,11.92,196200,0.0,1.0
2011-09-09,11.17,11.72,10.96,11.57,152600,11.17,11.72,10.96,11.57,152600,0.0,1.0
2011-09-12,11.41,11.48,10.93,11.11,107400,11.41,11.48,10.93,11.11,107400,0.0,1.0
2011-09-13,11.51,11.56,11.19,11.42,87700,11.51,11.56,11.19,11.42,87700,0.0,1.0
2011-09-14,11.5,11.63,11.2,11.59,88500,11.5,11.63,11.2,11.59,88500,0.0,1.0
2011-09-15,11.65,11.83,11.45,11.56,143200,11.65,11.83,11.45,11.56,143200,0.0,1.0
2011-09-16,10.95,11.74,10.94,11.74,213200,10.95,11.74,10.94,11.74,213200,0.0,1.0
2011-09-19,10.91,11.05,10.56,10.79,149900,10.91,11.05,10.56,10.79,149900,0.0,1.0
2011-09-20,10.89,11.12,10.79,10.94,201000,10.89,11.12,10.79,10.94,201000,0.0,1.0
2011-09-21,10.5,10.99,10.5,10.93,197500,10.5,10.99,10.5,10.93,197500,0.0,1.0
2011-09-22,9.98,10.39,9.91,10.2,229600,9.98,10.39,9.91,10.2,229600,0.0,1.0
2011-09-23,9.95,10.23,9.8,9.98,165300,9.95,10.23,9.8,9.98,165300,0.0,1.0
2011-09-26,10.31,10.31,9.868,10.02,89000,10.31,10.31,9.868,10.02,89000,0.0,1.0
2011-09-27,10.44,10.83,10.31,10.52,126000,10.44,10.83,10.31,10.52,126000,0.0,1.0
2011-09-28,9.96,10.48,9.7,10.43,198800,9.96,10.48,9.7,10.43,198800,0.0,1.0
2011-09-29,9.95,10.19,9.7,10.19,38569,9.95,10.19,9.7,10.19,38569,0.0,1.0
2011-09-30,10.16,10.34,9.79,9.79,40982,10.16,10.34,9.79,9.79,40982,0.0,1.0
2011-10-03,9.21,10.15,9.19,10.14,184700,9.21,10.15,9.19,10.14,184700,0.0,1.0
2011-10-04,9.46,9.47,8.6,9.05,227000,9.46,9.47,8.6,9.05,227000,0.0,1.0
2011-10-05,9.57,9.68,9.27,9.45,138900,9.57,9.68,9.27,9.45,138900,0.0,1.0
2011-10-06,9.74,9.83,9.35,9.51,145000,9.74,9.83,9.35,9.51,145000,0.0,1.0
2011-10-07,9.51,9.85,9.19,9.8,165300,9.51,9.85,9.19,9.8,165300,0.0,1.0
2011-10-10,10.0,10.0,9.53,9.69,177500,10.0,10.0,9.53,9.69,177500,0.0,1.0
2011-10-11,9.73,10.08,9.62,9.86,206400,9.73,10.08,9.62,9.86,206400,0.0,1.0
2011-10-12,10.32,10.45,9.8,9.8,196200,10.32,10.45,9.8,9.8,196200,0.0,1.0
2011-10-13,10.27,10.49,10.09,10.22,96400,10.27,10.49,10.09,10.22,96400,0.0,1.0
2011-10-14,10.53,10.54,10.33,10.39,144200,10.53,10.54,10.33,10.39,144200,0.0,1.0
2011-10-17,10.06,10.54,10.01,10.53,208200,10.06,10.54,10.01,10.53,208200,0.0,1.0
2011-10-18,10.43,10.52,9.86,10.09,161000,10.43,10.52,9.86,10.09,161000,0.0,1.0
2011-10-19,9.97,10.43,9.95,10.43,83300,9.97,10.43,9.95,10.43,83300,0.0,1.0
2011-10-20,9.89,10.07,9.54,10.04,93000,9.89,10.07,9.54,10.04,93000,0.0,1.0
2011-10-21,10.12,10.27,9.99,10.1,123100,10.12,10.27,9.99,10.1,123100,0.0,1.0
2011-10-24,10.63,10.78,10.18,10.18,193400,10.63,10.78,10.18,10.18,193400,0.0,1.0
2011-10-25,10.41,10.64,10.26,10.57,118800,10.41,10.64,10.26,10.57,118800,0.0,1.0
2011-10-26,10.43,10.62,10.14,10.62,100300,10.43,10.62,10.14,10.62,100300,0.0,1.0
2011-10-27,11.2,11.9,10.69,10.88,239000,11.2,11.9,10.69,10.88,239000,0.0,1.0
2011-10-28,11.43,11.87,11.32,11.86,97100,11.43,11.87,11.32,11.86,97100,0.0,1.0
2011-10-31,10.99,11.358,10.91,11.29,79700,10.99,11.358,10.91,11.29,79700,0.0,1.0
2011-11-01,10.21,10.55,10.12,10.51,126600,10.21,10.55,10.12,10.51,126600,0.0,1.0
2011-11-02,10.63,11.13,10.43,10.44,111500,10.63,11.13,10.43,10.44,111500,0.0,1.0
2011-11-03,11.37,11.44,10.55,10.77,105700,11.37,11.44,10.55,10.77,105700,0.0,1.0
2011-11-04,11.0,11.3,10.72,11.29,81200,11.0,11.3,10.72,11.29,81200,0.0,1.0
2011-11-07,11.0,11.2,10.57,11.02,74400,11.0,11.2,10.57,11.02,74400,0.0,1.0
2011-11-08,11.18,11.31,10.75,11.03,94500,11.18,11.31,10.75,11.03,94500,0.0,1.0
2011-11-09,10.15,10.885,10.03,10.8,150500,10.15,10.885,10.03,10.8,150500,0.0,1.0
2011-11-10,10.32,10.48,10.24,10.32,89700,10.32,10.48,10.24,10.32,89700,0.0,1.0
2011-11-11,10.9,10.95,10.25,10.33,109800,10.9,10.95,10.25,10.33,109800,0.0,1.0
2011-11-14,10.88,10.94,10.5396,10.91,199000,10.88,10.94,10.5396,10.91,199000,0.0,1.0
2011-11-15,11.02,11.18,10.74,10.74,99500,11.02,11.18,10.74,10.74,99500,0.0,1.0
2011-11-16,11.1,11.15,10.82,10.92,103700,11.1,11.15,10.82,10.92,103700,0.0,1.0
2011-11-17,10.96,11.165,10.76,11.11,127600,10.96,11.165,10.76,11.11,127600,0.0,1.0
2011-11-18,11.07,11.15,10.96,11.0,97000,11.07,11.15,10.96,11.0,97000,0.0,1.0
2011-11-21,10.97,11.06,10.8,10.88,148100,10.97,11.06,10.8,10.88,148100,0.0,1.0
2011-11-22,11.0,11.08,10.89,10.93,173500,11.0,11.08,10.89,10.93,173500,0.0,1.0
2011-11-23,10.88,11.0,10.75,10.88,138200,10.88,11.0,10.75,10.88,138200,0.0,1.0
2011-11-25,10.38,10.9,10.31,10.85,73100,10.38,10.9,10.31,10.85,73100,0.0,1.0
2011-11-28,11.06,11.101,10.64,10.78,107400,11.06,11.101,10.64,10.78,107400,0.0,1.0
2011-11-29,11.09,11.25,10.97,11.22,58800,11.09,11.25,10.97,11.22,58800,0.0,1.0
2011-11-30,11.88,11.9,11.28,11.5,177700,11.88,11.9,11.28,11.5,177700,0.0,1.0
2011-12-01,11.19,11.78,11.16,11.78,86600,11.19,11.78,11.16,11.78,86600,0.0,1.0
2011-12-02,11.63,11.96,11.32,11.38,154600,11.63,11.96,11.32,11.38,154600,0.0,1.0
2011-12-05,11.99,12.45,11.86,11.86,900400,11.99,12.45,11.86,11.86,900400,0.0,1.0
2011-12-06,12.9,12.99,11.91,12.0,520600,12.9,12.99,11.91,12.0,520600,0.0,1.0
2011-12-07,12.76,13.315,12.75,12.95,380600,12.76,13.315,12.75,12.95,380600,0.0,1.0
2011-12-08,12.6,12.87,12.52,12.68,131600,12.6,12.87,12.52,12.68,131600,0.0,1.0
2011-12-09,12.64,12.88,12.5,12.7,187200,12.64,12.88,12.5,12.7,187200,0.0,1.0
2011-12-12,12.59,12.72,12.5,12.63,121700,12.59,12.72,12.5,12.63,121700,0.0,1.0
2011-12-13,11.98,12.89,11.92,12.7,133200,11.98,12.89,11.92,12.7,133200,0.0,1.0
2011-12-14,11.66,12.86,11.5,12.07,223700,11.66,12.86,11.5,12.07,223700,0.0,1.0
2011-12-15,11.93,12.09,11.67,11.87,103100,11.93,12.09,11.67,11.87,103100,0.0,1.0
2011-12-16,12.29,12.39,11.91,12.12,160000,12.29,12.39,11.91,12.12,160000,0.0,1.0
2011-12-19,12.19,12.75,12.15,12.35,150000,12.19,12.75,12.15,12.35,150000,0.0,1.0
2011-12-20,12.82,13.0,12.43,12.43,148700,12.82,13.0,12.43,12.43,148700,0.0,1.0
2011-12-21,13.04,13.05,12.51,12.8,124900,13.04,13.05,12.51,12.8,124900,0.0,1.0
2011-12-22,13.54,13.61,13.07,13.16,165300,13.54,13.61,13.07,13.16,165300,0.0,1.0
2011-12-23,13.34,13.6393,13.28,13.63,122800,13.34,13.6393,13.28,13.63,122800,0.0,1.0
2011-12-27,13.23,13.5396,13.1,13.33,79500,13.23,13.5396,13.1,13.33,79500,0.0,1.0
2011-12-28,12.56,13.34,12.51,13.25,249400,12.56,13.34,12.51,13.25,249400,0.0,1.0
2011-12-29,13.18,13.19,12.59,12.6,332200,13.18,13.19,12.59,12.6,332200,0.0,1.0
2011-12-30,13.72,13.74,13.12,13.18,116700,13.72,13.74,13.12,13.18,116700,0.0,1.0
2012-01-03,13.63,14.25,13.52,14.09,242200,13.63,14.25,13.52,14.09,242200,0.0,1.0
2012-01-04,13.89,13.93,13.5,13.51,122800,13.89,13.93,13.5,13.51,122800,0.0,1.0
2012-01-05,13.96,14.0,13.4399,13.78,149700,13.96,14.0,13.4399,13.78,149700,0.0,1.0
2012-01-06,13.13,14.0,13.08,13.9,276700,13.13,14.0,13.08,13.9,276700,0.0,1.0
2012-01-09,13.29,13.38,12.81,13.16,171900,13.29,13.38,12.81,13.16,171900,0.0,1.0
2012-01-10,13.51,13.55,13.05,13.48,171800,13.51,13.55,13.05,13.48,171800,0.0,1.0
2012-01-11,13.44,13.62,13.3,13.45,97700,13.44,13.62,13.3,13.45,97700,0.0,1.0
2012-01-12,13.59,13.67,13.34,13.57,154600,13.59,13.67,13.34,13.57,154600,0.0,1.0
2012-01-13,13.31,13.68,13.3,13.43,88900,13.31,13.68,13.3,13.43,88900,0.0,1.0
2012-01-17,13.45,13.51,13.026,13.44,171400,13.45,13.51,13.026,13.44,171400,0.0,1.0
2012-01-18,13.32,13.48,13.17,13.47,118900,13.32,13.48,13.17,13.47,118900,0.0,1.0
2012-01-19,13.15,13.35,13.05,13.33,87600,13.15,13.35,13.05,13.33,87600,0.0,1.0
2012-01-20,13.2,13.31,12.92,13.18,121300,13.2,13.31,12.92,13.18,121300,0.0,1.0
2012-01-23,13.16,13.3,13.05,13.2,87300,13.16,13.3,13.05,13.2,87300,0.0,1.0
2012-01-24,13.39,13.4,13.06,13.11,101000,13.39,13.4,13.06,13.11,101000,0.0,1.0
2012-01-25,13.22,13.41,13.14,13.28,108500,13.22,13.41,13.14,13.28,108500,0.0,1.0
2012-01-26,12.79,13.3,12.55,13.3,178800,12.79,13.3,12.55,13.3,178800,0.0,1.0
2012-01-27,13.07,13.19,12.74,12.75,100100,13.07,13.19,12.74,12.75,100100,0.0,1.0
2012-01-30,12.73,13.03,12.68,12.9,81600,12.73,13.03,12.68,12.9,81600,0.0,1.0
2012-01-31,13.11,13.18,12.8,12.8,88300,13.11,13.18,12.8,12.8,88300,0.0,1.0
2012-02-01,13.53,13.6,13.02,13.24,127700,13.53,13.6,13.02,13.24,127700,0.0,1.0
2012-02-02,13.43,13.5,13.2,13.5,69300,13.43,13.5,13.2,13.5,69300,0.0,1.0
2012-02-03,13.43,13.9,13.02,13.51,188000,13.43,13.9,13.02,13.51,188000,0.0,1.0
2012-02-06,14.29,14.47,13.55,13.57,338200,14.29,14.47,13.55,13.57,338200,0.0,1.0
2012-02-07,14.13,14.35,13.99,14.34,175000,14.13,14.35,13.99,14.34,175000,0.0,1.0
2012-02-08,14.18,14.31,13.75,14.17,247400,14.18,14.31,13.75,14.17,247400,0.0,1.0
2012-02-09,14.18,14.29,14.01,14.22,123600,14.18,14.29,14.01,14.22,123600,0.0,1.0
2012-02-10,13.92,14.14,13.8,14.04,61100,13.92,14.14,13.8,14.04,61100,0.0,1.0
2012-02-13,14.1,14.16,13.88,14.06,90100,14.1,14.16,13.88,14.06,90100,0.0,1.0
2012-02-14,13.92,14.09,13.75,14.09,69600,13.92,14.09,13.75,14.09,69600,0.0,1.0
2012-02-15,13.46,13.9525,13.4,13.95,94700,13.46,13.9525,13.4,13.95,94700,0.0,1.0
2012-02-16,14.16,14.37,13.4249,13.44,231800,14.16,14.37,13.4249,13.44,231800,0.0,1.0
2012-02-17,14.04,14.26,13.92,14.26,106100,14.04,14.26,13.92,14.26,106100,0.0,1.0
2012-02-21,14.11,14.28,14.01,14.1,105400,14.11,14.28,14.01,14.1,105400,0.0,1.0
2012-02-22,13.59,14.14,13.59,14.13,126900,13.59,14.14,13.59,14.13,126900,0.0,1.0
2012-02-23,13.91,14.0,13.55,13.56,149000,13.91,14.0,13.55,13.56,149000,0.0,1.0
2012-02-24,13.66,14.0,13.6,14.0,78400,13.66,14.0,13.6,14.0,78400,0.0,1.0
2012-02-27,13.84,13.94,13.3,13.59,135800,13.84,13.94,13.3,13.59,135800,0.0,1.0
2012-02-28,13.76,14.12,13.6754,13.88,124400,13.76,14.12,13.6754,13.88,124400,0.0,1.0
2012-02-29,14.09,14.73,13.62,13.89,233400,14.09,14.73,13.62,13.89,233400,0.0,1.0
2012-03-01,13.76,14.3,13.46,14.3,229000,13.76,14.3,13.46,14.3,229000,0.0,1.0
2012-03-02,13.55,13.85,13.28,13.69,292200,13.55,13.85,13.28,13.69,292200,0.0,1.0
2012-03-05,13.39,13.5,13.1,13.5,152100,13.39,13.5,13.1,13.5,152100,0.0,1.0
2012-03-06,12.71,13.22,12.67,13.15,211700,12.71,13.22,12.67,13.15,211700,0.0,1.0
2012-03-07,13.04,13.07,12.76,12.78,106400,13.04,13.07,12.76,12.78,106400,0.0,1.0
2012-03-08,13.11,13.2,12.95,13.16,116900,13.11,13.2,12.95,13.16,116900,0.0,1.0
2012-03-09,13.41,13.59,12.95,12.99,250700,13.41,13.59,12.95,12.99,250700,0.0,1.0
2012-03-12,13.61,13.78,13.27,13.65,170700,13.61,13.78,13.27,13.65,170700,0.0,1.0
2012-03-13,14.0,14.0,13.64,13.79,132400,14.0,14.0,13.64,13.79,132400,0.0,1.0
2012-03-14,13.57,14.09,13.53,14.02,113200,13.57,14.09,13.53,14.02,113200,0.0,1.0
2012-03-15,14.27,14.29,13.5,13.57,202900,14.27,14.29,13.5,13.57,202900,0.0,1.0
2012-03-16,14.31,14.44,14.13,14.3,231200,14.31,14.44,14.13,14.3,231200,0.0,1.0
2012-03-19,14.27,14.29,13.9,14.26,161100,14.27,14.29,13.9,14.26,161100,0.0,1.0
2012-03-20,13.95,14.12,13.9,14.12,59900,13.95,14.12,13.9,14.12,59900,0.0,1.0
2012-03-21,14.13,14.27,13.92,13.96,91300,14.13,14.27,13.92,13.96,91300,0.0,1.0
2012-03-22,13.81,14.18,13.52,13.99,153200,13.81,14.18,13.52,13.99,153200,0.0,1.0
2012-03-23,14.19,14.21,13.7,13.75,93100,14.19,14.21,13.7,13.75,93100,0.0,1.0
2012-03-26,14.09,14.35,13.95,14.33,120100,14.09,14.35,13.95,14.33,120100,0.0,1.0
2012-03-27,13.96,14.22,13.92,14.1,67200,13.96,14.22,13.92,14.1,67200,0.0,1.0
2012-03-28,13.82,14.07,13.69,14.0,153000,13.82,14.07,13.69,14.0,153000,0.0,1.0
2012-03-29,13.72,13.77,13.55,13.68,115300,13.72,13.77,13.55,13.68,115300,0.0,1.0
2012-03-30,13.55,13.81,13.54,13.81,97200,13.55,13.81,13.54,13.81,97200,0.0,1.0
2012-04-02,13.68,13.71,12.68,13.49,359100,13.68,13.71,12.68,13.49,359100,0.0,1.0
2012-04-03,13.71,13.93,13.52,13.66,125500,13.71,13.93,13.52,13.66,125500,0.0,1.0
2012-04-04,13.84,13.9,13.4,13.54,150100,13.84,13.9,13.4,13.54,150100,0.0,1.0
2012-04-05,13.7,13.954,13.65,13.79,73500,13.7,13.954,13.65,13.79,73500,0.0,1.0
2012-04-09,13.23,13.5899,13.21,13.53,123800,13.23,13.5899,13.21,13.53,123800,0.0,1.0
2012-04-10,12.9,13.298,12.7701,13.24,144000,12.9,13.298,12.7701,13.24,144000,0.0,1.0
2012-04-11,13.22,13.27,12.8,13.08,104900,13.22,13.27,12.8,13.08,104900,0.0,1.0
2012-04-12,13.2,13.5,13.17,13.26,169600,13.2,13.5,13.17,13.26,169600,0.0,1.0
2012-04-13,12.78,13.18,12.78,13.16,143700,12.78,13.18,12.78,13.16,143700,0.0,1.0
2012-04-16,12.3,12.9,12.0847,12.9,236000,12.3,12.9,12.0847,12.9,236000,0.0,1.0
2012-04-17,12.32,12.68,12.2,12.44,223100,12.32,12.68,12.2,12.44,223100,0.0,1.0
2012-04-18,12.27,12.43,12.09,12.28,157700,12.27,12.43,12.09,12.28,157700,0.0,1.0
2012-04-19,12.11,12.47,12.06,12.25,89700,12.11,12.47,12.06,12.25,89700,0.0,1.0
2012-04-20,12.03,12.34,11.56,12.24,214000,12.03,12.34,11.56,12.24,214000,0.0,1.0
2012-04-23,11.83,11.95,11.75,11.79,112100,11.83,11.95,11.75,11.79,112100,0.0,1.0
2012-04-24,11.85,12.05,11.67,11.8,91300,11.85,12.05,11.67,11.8,91300,0.0,1.0
2012-04-25,11.98,12.12,11.87,11.99,91500,11.98,12.12,11.87,11.99,91500,0.0,1.0
2012-04-26,12.04,12.08,11.88,12.01,60100,12.04,12.08,11.88,12.01,60100,0.0,1.0
2012-04-27,12.35,12.44,11.94,12.05,69800,12.35,12.44,11.94,12.05,69800,0.0,1.0
2012-04-30,12.19,12.3,12.07,12.3,139000,12.19,12.3,12.07,12.3,139000,0.0,1.0
2012-05-01,12.23,12.6,12.17,12.17,182400,12.23,12.6,12.17,12.17,182400,0.0,1.0
2012-05-02,12.09,12.25,12.01,12.1,120000,12.09,12.25,12.01,12.1,120000,0.0,1.0
2012-05-03,12.09,12.21,12.02,12.1,101000,12.09,12.21,12.02,12.1,101000,0.0,1.0
2012-05-04,11.83,12.05,11.82,12.0,118200,11.83,12.05,11.82,12.0,118200,0.0,1.0
2012-05-07,11.92,12.05,11.68,11.75,133000,11.92,12.05,11.68,11.75,133000,0.0,1.0
2012-05-08,11.8,11.86,11.25,11.83,142900,11.8,11.86,11.25,11.83,142900,0.0,1.0
2012-05-09,11.55,11.8,11.41,11.6,75800,11.55,11.8,11.41,11.6,75800,0.0,1.0
2012-05-10,11.46,11.65,11.3609,11.59,93300,11.46,11.65,11.3609,11.59,93300,0.0,1.0
2012-05-11,11.53,11.6,11.42,11.42,119000,11.53,11.6,11.42,11.42,119000,0.0,1.0
2012-05-14,11.5,11.83,11.36,11.49,166800,11.5,11.83,11.36,11.49,166800,0.0,1.0
2012-05-15,11.62,11.79,11.29,11.46,159000,11.62,11.79,11.29,11.46,159000,0.0,1.0
2012-05-16,11.55,12.03,11.52,11.64,185500,11.55,12.03,11.52,11.64,185500,0.0,1.0
2012-05-17,11.21,11.68,11.05,11.57,96700,11.21,11.68,11.05,11.57,96700,0.0,1.0
2012-05-18,11.33,11.5,11.14,11.21,120400,11.33,11.5,11.14,11.21,120400,0.0,1.0
2012-05-21,11.48,11.58,11.35,11.35,113000,11.48,11.58,11.35,11.35,113000,0.0,1.0
2012-05-22,11.32,11.55,11.21,11.44,94100,11.32,11.55,11.21,11.44,94100,0.0,1.0
2012-05-23,11.19,11.2599,10.88,11.16,151000,11.19,11.2599,10.88,11.16,151000,0.0,1.0
2012-05-24,11.22,11.67,10.97,11.67,105300,11.22,11.67,10.97,11.67,105300,0.0,1.0
2012-05-25,11.07,11.27,11.07,11.17,54500,11.07,11.27,11.07,11.17,54500,0.0,1.0
2012-05-29,11.12,11.27,10.94,11.2,92400,11.12,11.27,10.94,11.2,92400,0.0,1.0
2012-05-30,10.9,11.0,10.78,10.99,86400,10.9,11.0,10.78,10.99,86400,0.0,1.0
2012-05-31,10.75,10.97,10.65,10.93,177800,10.75,10.97,10.65,10.93,177800,0.0,1.0
2012-06-01,10.78,10.96,10.51,10.57,191400,10.78,10.96,10.51,10.57,191400,0.0,1.0
2012-06-04,10.94,11.03,10.78,10.78,106600,10.94,11.03,10.78,10.78,106600,0.0,1.0
2012-06-05,11.63,11.66,10.97,11.11,245900,11.63,11.66,10.97,11.11,245900,0.0,1.0
2012-06-06,11.67,11.72,11.47,11.7,119000,11.67,11.72,11.47,11.7,119000,0.0,1.0
2012-06-07,11.67,11.91,11.65,11.87,102000,11.67,11.91,11.65,11.87,102000,0.0,1.0
2012-06-08,11.58,11.7514,11.51,11.63,88900,11.58,11.7514,11.51,11.63,88900,0.0,1.0
2012-06-11,11.06,11.8099,11.05,11.76,154500,11.06,11.8099,11.05,11.76,154500,0.0,1.0
2012-06-12,11.24,11.28,11.0,11.11,81000,11.24,11.28,11.0,11.11,81000,0.0,1.0
2012-06-13,11.21,11.3,11.1,11.18,80600,11.21,11.3,11.1,11.18,80600,0.0,1.0
2012-06-14,11.24,11.49,11.13,11.17,75400,11.24,11.49,11.13,11.17,75400,0.0,1.0
2012-06-15,11.87,11.9,11.28,11.29,125100,11.87,11.9,11.28,11.29,125100,0.0,1.0
2012-06-18,11.75,11.99,11.69,11.83,77600,11.75,11.99,11.69,11.83,77600,0.0,1.0
2012-06-19,11.71,11.98,11.65,11.77,90300,11.71,11.98,11.65,11.77,90300,0.0,1.0
2012-06-20,11.67,11.88,11.65,11.74,63300,11.67,11.88,11.65,11.74,63300,0.0,1.0
2012-06-21,11.35,11.72,11.24,11.7,136100,11.35,11.72,11.24,11.7,136100,0.0,1.0
2012-06-22,11.16,11.48,10.9,11.36,570700,11.16,11.48,10.9,11.36,570700,0.0,1.0
2012-06-25,11.0,11.08,10.75,10.94,96800,11.0,11.08,10.75,10.94,96800,0.0,1.0
2012-06-26,11.06,11.22,10.9,11.06,75800,11.06,11.22,10.9,11.06,75800,0.0,1.0
2012-06-27,11.39,11.44,11.13,11.16,123800,11.39,11.44,11.13,11.16,123800,0.0,1.0
2012-06-28,11.37,11.6,11.23,11.31,157600,11.37,11.6,11.23,11.31,157600,0.0,1.0
2012-06-29,11.93,11.95,11.3,11.6,237900,11.93,11.95,11.3,11.6,237900,0.0,1.0
2012-07-02,12.45,12.45,11.9,11.93,185400,12.45,12.45,11.9,11.93,185400,0.0,1.0
2012-07-03,12.95,13.03,12.32,12.45,330300,12.95,13.03,12.32,12.45,330300,0.0,1.0
2012-07-05,12.65,13.0,12.64,12.93,97200,12.65,13.0,12.64,12.93,97200,0.0,1.0
2012-07-06,12.55,12.7382,12.51,12.58,61700,12.55,12.7382,12.51,12.58,61700,0.0,1.0
2012-07-09,12.57,12.63,12.3,12.56,57700,12.57,12.63,12.3,12.56,57700,0.0,1.0
2012-07-10,12.42,12.72,12.4,12.6,62800,12.42,12.72,12.4,12.6,62800,0.0,1.0
2012-07-11,12.8,12.8,12.39,12.43,84500,12.8,12.8,12.39,12.43,84500,0.0,1.0
2012-07-12,12.62,12.74,12.44,12.72,55300,12.62,12.74,12.44,12.72,55300,0.0,1.0
2012-07-13,12.66,12.9,12.62,12.69,47100,12.66,12.9,12.62,12.69,47100,0.0,1.0
2012-07-16,12.53,12.67,12.4301,12.67,44600,12.53,12.67,12.4301,12.67,44600,0.0,1.0
2012-07-17,12.57,12.7,12.42,12.58,32800,12.57,12.7,12.42,12.58,32800,0.0,1.0
2012-07-18,12.66,12.76,12.51,12.61,59600,12.66,12.76,12.51,12.61,59600,0.0,1.0
2012-07-19,12.59,12.7,12.46,12.7,31600,12.59,12.7,12.46,12.7,31600,0.0,1.0
2012-07-20,12.46,12.7,12.42,12.53,104300,12.46,12.7,12.42,12.53,104300,0.0,1.0
2012-07-23,12.21,12.3,12.1,12.3,49500,12.21,12.3,12.1,12.3,49500,0.0,1.0
2012-07-24,11.74,12.22,11.6301,12.22,58500,11.74,12.22,11.6301,12.22,58500,0.0,1.0
2012-07-25,11.63,11.77,11.53,11.77,61700,11.63,11.77,11.53,11.77,61700,0.0,1.0
2012-07-26,11.89,11.97,11.61,11.84,73000,11.89,11.97,11.61,11.84,73000,0.0,1.0
2012-07-27,12.26,12.48,11.76,11.91,73500,12.26,12.48,11.76,11.91,73500,0.0,1.0
2012-07-30,12.24,12.39,12.1601,12.28,33900,12.24,12.39,12.1601,12.28,33900,0.0,1.0
2012-07-31,12.16,12.38,12.08,12.23,86300,12.16,12.38,12.08,12.23,86300,0.0,1.0
2012-08-01,11.85,12.3195,11.84,12.21,77700,11.85,12.3195,11.84,12.21,77700,0.0,1.0
2012-08-02,11.71,11.89,11.59,11.61,64000,11.71,11.89,11.59,11.61,64000,0.0,1.0
2012-08-03,12.13,12.33,11.81,11.81,118800,12.13,12.33,11.81,11.81,118800,0.0,1.0
2012-08-06,12.32,12.39,12.0,12.12,99700,12.32,12.39,12.0,12.12,99700,0.0,1.0
2012-08-07,11.82,11.85,10.63,11.51,500100,11.82,11.85,10.63,11.51,500100,0.0,1.0
2012-08-08,11.9,12.74,11.62,11.62,206900,11.9,12.74,11.62,11.62,206900,0.0,1.0
2012-08-09,12.07,12.12,11.46,11.85,181600,12.07,12.12,11.46,11.85,181600,0.0,1.0
2012-08-10,12.08,12.09,11.93,12.04,110000,12.08,12.09,11.93,12.04,110000,0.0,1.0
2012-08-13,12.08,12.08,11.835,12.02,126500,12.08,12.08,11.835,12.02,126500,0.0,1.0
2012-08-14,12.11,12.12,12.03,12.08,101700,12.11,12.12,12.03,12.08,101700,0.0,1.0
2012-08-15,12.19,12.28,12.03,12.04,148400,12.19,12.28,12.03,12.04,148400,0.0,1.0
2012-08-16,12.41,12.43,12.04,12.16,119200,12.41,12.43,12.04,12.16,119200,0.0,1.0
2012-08-17,12.27,12.42,12.1131,12.39,104200,12.27,12.42,12.1131,12.39,104200,0.0,1.0
2012-08-20,12.32,12.34,12.15,12.26,60500,12.32,12.34,12.15,12.26,60500,0.0,1.0
2012-08-21,12.33,12.452,12.29,12.32,96200,12.33,12.452,12.29,12.32,96200,0.0,1.0
2012-08-22,12.1,12.32,12.07,12.32,84400,12.1,12.32,12.07,12.32,84400,0.0,1.0
2012-08-23,11.99,12.07,11.8607,12.05,69600,11.99,12.07,11.8607,12.05,69600,0.0,1.0
2012-08-24,12.02,12.15,11.92,11.92,38000,12.02,12.15,11.92,11.92,38000,0.0,1.0
2012-08-27,12.01,12.079,11.85,12.04,60400,12.01,12.079,11.85,12.04,60400,0.0,1.0
2012-08-28,12.11,12.14,12.0,12.03,63200,12.11,12.14,12.0,12.03,63200,0.0,1.0
2012-08-29,12.14,12.16,11.95,12.11,102800,12.14,12.16,11.95,12.11,102800,0.0,1.0
2012-08-30,12.15,12.3,12.09,12.09,89500,12.15,12.3,12.09,12.09,89500,0.0,1.0
2012-08-31,12.01,12.23,12.0,12.23,63900,12.01,12.23,12.0,12.23,63900,0.0,1.0
2012-09-04,12.02,12.11,11.82,11.99,139700,12.02,12.11,11.82,11.99,139700,0.0,1.0
2012-09-05,12.02,12.19,11.89,11.99,168600,12.02,12.19,11.89,11.99,168600,0.0,1.0
2012-09-06,12.19,12.23,12.04,12.04,131700,12.19,12.23,12.04,12.04,131700,0.0,1.0
2012-09-07,12.36,12.4,12.15,12.24,134400,12.36,12.4,12.15,12.24,134400,0.0,1.0
2012-09-10,12.21,12.39,12.04,12.28,75600,12.21,12.39,12.04,12.28,75600,0.0,1.0
2012-09-11,12.14,12.42,12.001,12.21,59400,12.14,12.42,12.001,12.21,59400,0.0,1.0
2012-09-12,12.23,12.33,12.12,12.17,108900,12.23,12.33,12.12,12.17,108900,0.0,1.0
2012-09-13,12.43,12.48,12.15,12.21,124000,12.43,12.48,12.15,12.21,124000,0.0,1.0
2012-09-14,12.4,12.58,12.36,12.44,88900,12.4,12.58,12.36,12.44,88900,0.0,1.0
2012-09-17,12.39,12.4,12.21,12.38,48900,12.39,12.4,12.21,12.38,48900,0.0,1.0
2012-09-18,12.5,12.57,12.29,12.31,66400,12.5,12.57,12.29,12.31,66400,0.0,1.0
2012-09-19,12.16,12.5,12.1301,12.5,53600,12.16,12.5,12.1301,12.5,53600,0.0,1.0
2012-09-20,12.11,12.23,12.06,12.06,56000,12.11,12.23,12.06,12.06,56000,0.0,1.0
2012-09-21,12.03,12.29,11.9501,12.29,136600,12.03,12.29,11.9501,12.29,136600,0.0,1.0
2012-09-24,12.12,12.31,12.0,12.0,60000,12.12,12.31,12.0,12.0,60000,0.0,1.0
2012-09-25,11.92,12.18,11.83,12.16,100700,11.92,12.18,11.83,12.16,100700,0.0,1.0
2012-09-26,12.02,12.09,11.88,11.92,87300,12.02,12.09,11.88,11.92,87300,0.0,1.0
2012-09-27,12.05,12.07,11.82,12.02,117400,12.05,12.07,11.82,12.02,117400,0.0,1.0
2012-09-28,11.81,12.08,11.8,11.97,56400,11.81,12.08,11.8,11.97,56400,0.0,1.0
2012-10-01,12.0,12.09,11.85,11.85,68700,12.0,12.09,11.85,11.85,68700,0.0,1.0
2012-10-02,11.84,12.08,11.75,12.02,112200,11.84,12.08,11.75,12.02,112200,0.0,1.0
2012-10-03,11.67,11.84,11.53,11.82,52700,11.67,11.84,11.53,11.82,52700,0.0,1.0
2012-10-04,11.73,11.82,11.53,11.73,59400,11.73,11.82,11.53,11.73,59400,0.0,1.0
2012-10-05,11.58,11.88,11.56,11.76,46900,11.58,11.88,11.56,11.76,46900,0.0,1.0
2012-10-08,11.45,11.56,11.42,11.49,30100,11.45,11.56,11.42,11.49,30100,0.0,1.0
2012-10-09,11.3,11.49,11.2,11.49,43400,11.3,11.49,11.2,11.49,43400,0.0,1.0
2012-10-10,11.38,11.38,11.24,11.32,26800,11.38,11.38,11.24,11.32,26800,0.0,1.0
2012-10-11,11.43,11.51,11.36,11.49,36700,11.43,11.51,11.36,11.49,36700,0.0,1.0
2012-10-12,11.33,11.43,11.26,11.43,24300,11.33,11.43,11.26,11.43,24300,0.0,1.0
2012-10-15,11.35,11.37,11.16,11.35,27400,11.35,11.37,11.16,11.35,27400,0.0,1.0
2012-10-16,11.23,11.38,11.19,11.38,10907,11.23,11.38,11.19,11.38,10907,0.0,1.0
2012-10-17,11.37,11.37,11.21,11.21,7613,11.37,11.37,11.21,11.21,7613,0.0,1.0
2012-10-18,11.99,12.12,11.31,11.39,101500,11.99,12.12,11.31,11.39,101500,0.0,1.0
2012-10-19,11.5,11.9499,11.48,11.88,90800,11.5,11.9499,11.48,11.88,90800,0.0,1.0
2012-10-22,11.59,11.6,11.1,11.5,90400,11.59,11.6,11.1,11.5,90400,0.0,1.0
2012-10-23,11.21,11.49,11.17,11.49,30900,11.21,11.49,11.17,11.49,30900,0.0,1.0
2012-10-24,11.14,11.294,11.07,11.23,33800,11.14,11.294,11.07,11.23,33800,0.0,1.0
2012-10-25,11.06,11.29,10.9,11.2,23700,11.06,11.29,10.9,11.2,23700,0.0,1.0
2012-10-26,10.91,11.05,10.78,11.04,35900,10.91,11.05,10.78,11.04,35900,0.0,1.0
2012-10-31,11.06,11.06,10.89,10.91,24500,11.06,11.06,10.89,10.91,24500,0.0,1.0
2012-11-01,11.21,11.325,11.01,11.11,51200,11.21,11.325,11.01,11.11,51200,0.0,1.0
2012-11-02,10.92,11.23,10.89,11.23,40800,10.92,11.23,10.89,11.23,40800,0.0,1.0
2012-11-05,10.96,11.0683,10.85,10.96,37400,10.96,11.0683,10.85,10.96,37400,0.0,1.0
2012-11-06,11.06,11.11,10.8804,11.0,42600,11.06,11.11,10.8804,11.0,42600,0.0,1.0
2012-11-07,10.61,11.41,10.54,10.95,82100,10.61,11.41,10.54,10.95,82100,0.0,1.0
2012-11-08,8.91,9.67,8.29,9.67,245900,8.91,9.67,8.29,9.67,245900,0.0,1.0
2012-11-09,9.44,9.47,8.6868,8.85,154500,9.44,9.47,8.6868,8.85,154500,0.0,1.0
2012-11-12,9.0,9.85,9.0,9.47,135200,9.0,9.85,9.0,9.47,135200,0.0,1.0
2012-11-13,9.0,9.19,9.0,9.0,72600,9.0,9.19,9.0,9.0,72600,0.0,1.0
2012-11-14,8.94,9.1,8.91,9.05,72500,8.94,9.1,8.91,9.05,72500,0.0,1.0
2012-11-15,9.16,9.23,9.0,9.0,39600,9.16,9.23,9.0,9.0,39600,0.0,1.0
2012-11-16,9.37,9.44,9.05,9.08,105200,9.37,9.44,9.05,9.08,105200,0.0,1.0
2012-11-19,9.36,9.56,9.26,9.45,70800,9.36,9.56,9.26,9.45,70800,0.0,1.0
2012-11-20,9.25,9.37,9.1739,9.37,22900,9.25,9.37,9.1739,9.37,22900,0.0,1.0
2012-11-21,9.25,9.26,9.13,9.24,41400,9.25,9.26,9.13,9.24,41400,0.0,1.0
2012-11-23,9.37,9.4,9.2115,9.27,14600,9.37,9.4,9.2115,9.27,14600,0.0,1.0
2012-11-26,9.27,9.3399,9.14,9.27,96400,9.27,9.3399,9.14,9.27,96400,0.0,1.0
2012-11-27,9.31,9.37,9.27,9.28,46000,9.31,9.37,9.27,9.28,46000,0.0,1.0
2012-11-28,9.24,9.3,9.15,9.25,45600,9.24,9.3,9.15,9.25,45600,0.0,1.0
2012-11-29,9.31,9.3748,9.2,9.33,66000,9.31,9.3748,9.2,9.33,66000,0.0,1.0
2012-11-30,9.4,9.4,9.22,9.3,98000,9.4,9.4,9.22,9.3,98000,0.0,1.0
2012-12-03,9.28,9.45,9.22,9.41,89500,9.28,9.45,9.22,9.41,89500,0.0,1.0
2012-12-04,9.26,9.34,9.2,9.3,59700,9.26,9.34,9.2,9.3,59700,0.0,1.0
2012-12-05,9.15,9.3,9.15,9.26,109400,9.15,9.3,9.15,9.26,109400,0.0,1.0
2012-12-06,9.32,9.36,9.12,9.18,77000,9.32,9.36,9.12,9.18,77000,0.0,1.0
2012-12-07,9.2,9.34,9.19,9.34,37800,9.2,9.34,9.19,9.34,37800,0.0,1.0
2012-12-10,9.3,9.36,9.18,9.18,50500,9.3,9.36,9.18,9.18,50500,0.0,1.0
2012-12-11,9.62,9.6335,9.28,9.35,76800,9.62,9.6335,9.28,9.35,76800,0.0,1.0
2012-12-12,9.4,9.6199,9.31,9.61,66900,9.4,9.6199,9.31,9.61,66900,0.0,1.0
2012-12-13,9.53,9.57,9.37,9.4,38200,9.53,9.57,9.37,9.4,38200,0.0,1.0
2012-12-14,9.64,9.71,9.5,9.52,96400,9.64,9.71,9.5,9.52,96400,0.0,1.0
2012-12-17,9.72,9.88,9.61,9.65,78100,9.72,9.88,9.61,9.65,78100,0.0,1.0
2012-12-18,9.91,9.93,9.71,9.71,33700,9.91,9.93,9.71,9.71,33700,0.0,1.0
2012-12-19,9.57,9.94,9.46,9.94,98200,9.57,9.94,9.46,9.94,98200,0.0,1.0
2012-12-20,9.88,9.9399,9.59,9.59,67300,9.88,9.9399,9.59,9.59,67300,0.0,1.0
2012-12-21,9.73,9.8,9.62,9.71,138800,9.73,9.8,9.62,9.71,138800,0.0,1.0
2012-12-24,9.61,9.69,9.53,9.65,18600,9.61,9.69,9.53,9.65,18600,0.0,1.0
2012-12-26,9.61,9.74,9.45,9.59,74700,9.61,9.74,9.45,9.59,74700,0.0,1.0
2012-12-27,9.43,9.71,9.26,9.7,108100,9.43,9.71,9.26,9.7,108100,0.0,1.0
2012-12-28,10.03,10.06,9.395,9.4,175200,10.03,10.06,9.395,9.4,175200,0.0,1.0
2012-12-31,9.81,9.94,9.4414,9.94,99900,9.81,9.94,9.4414,9.94,99900,0.0,1.0
2013-01-02,9.98,10.13,9.86,10.13,90100,9.98,10.13,9.86,10.13,90100,0.0,1.0
2013-01-03,9.97,10.02,9.81,10.02,56100,9.97,10.02,9.81,10.02,56100,0.0,1.0
2013-01-04,9.97,10.03,9.91,10.03,45700,9.97,10.03,9.91,10.03,45700,0.0,1.0
2013-01-07,9.86,9.96,9.8,9.96,54900,9.86,9.96,9.8,9.96,54900,0.0,1.0
2013-01-08,9.76,9.85,9.65,9.85,48400,9.76,9.85,9.65,9.85,48400,0.0,1.0
2013-01-09,9.63,9.84,9.53,9.81,42100,9.63,9.84,9.53,9.81,42100,0.0,1.0
2013-01-10,9.52,9.74,9.45,9.66,56000,9.52,9.74,9.45,9.66,56000,0.0,1.0
2013-01-11,9.63,9.72,9.53,9.57,42300,9.63,9.72,9.53,9.57,42300,0.0,1.0
2013-01-14,9.38,10.46,9.36,9.56,97000,9.38,10.46,9.36,9.56,97000,0.0,1.0
2013-01-15,9.62,9.67,9.35,9.35,72700,9.62,9.67,9.35,9.35,72700,0.0,1.0
2013-01-16,9.35,9.74,9.32,9.7,50600,9.35,9.74,9.32,9.7,50600,0.0,1.0
2013-01-17,9.41,9.5,9.332,9.35,83700,9.41,9.5,9.332,9.35,83700,0.0,1.0
2013-01-18,9.5,9.54,9.35,9.44,52100,9.5,9.54,9.35,9.44,52100,0.0,1.0
2013-01-22,9.73,9.77,9.4701,9.49,89900,9.73,9.77,9.4701,9.49,89900,0.0,1.0
2013-01-23,9.25,9.67,9.25,9.67,95100,9.25,9.67,9.25,9.67,95100,0.0,1.0
2013-01-24,9.37,9.65,9.24,9.24,133800,9.37,9.65,9.24,9.24,133800,0.0,1.0
2013-01-25,9.54,9.79,9.37,9.39,84700,9.54,9.79,9.37,9.39,84700,0.0,1.0
2013-01-28,9.86,9.87,9.35,9.53,166600,9.86,9.87,9.35,9.53,166600,0.0,1.0
2013-01-29,9.93,9.9625,9.8,9.86,109200,9.93,9.9625,9.8,9.86,109200,0.0,1.0
2013-01-30,9.8,9.93,9.72,9.89,74600,9.8,9.93,9.72,9.89,74600,0.0,1.0
2013-01-31,9.84,9.95,9.605,9.75,83200,9.84,9.95,9.605,9.75,83200,0.0,1.0
2013-02-01,9.33,9.83,9.3,9.52,98700,9.33,9.83,9.3,9.52,98700,0.0,1.0
2013-02-04,9.17,9.308,9.0996,9.3,96900,9.17,9.308,9.0996,9.3,96900,0.0,1.0
2013-02-05,9.25,9.26,9.14,9.19,64100,9.25,9.26,9.14,9.19,64100,0.0,1.0
2013-02-06,9.3,9.31,9.13,9.19,43200,9.3,9.31,9.13,9.19,43200,0.0,1.0
2013-02-07,9.2,9.33,9.11,9.33,90400,9.2,9.33,9.11,9.33,90400,0.0,1.0
2013-02-08,9.25,9.32,9.18,9.18,96100,9.25,9.32,9.18,9.18,96100,0.0,1.0
2013-02-11,9.09,9.43,9.0,9.26,137900,9.09,9.43,9.0,9.26,137900,0.0,1.0
2013-02-12,9.08,9.1164,8.91,9.03,271700,9.08,9.1164,8.91,9.03,271700,0.0,1.0
2013-02-13,8.89,9.11,8.86,9.04,103400,8.89,9.11,8.86,9.04,103400,0.0,1.0
2013-02-14,8.97,9.07,8.79,8.93,95800,8.97,9.07,8.79,8.93,95800,0.0,1.0
2013-02-15,8.83,9.02,8.68,9.02,116700,8.83,9.02,8.68,9.02,116700,0.0,1.0
2013-02-19,8.8,8.85,8.69,8.82,100900,8.8,8.85,8.69,8.82,100900,0.0,1.0
2013-02-20,8.46,8.83,8.38,8.75,117600,8.46,8.83,8.38,8.75,117600,0.0,1.0
2013-02-21,8.24,8.51,8.06,8.51,95000,8.24,8.51,8.06,8.51,95000,0.0,1.0
2013-02-22,8.44,8.45,8.2,8.25,84300,8.44,8.45,8.2,8.25,84300,0.0,1.0
2013-02-25,8.25,8.539,8.25,8.51,55100,8.25,8.539,8.25,8.51,55100,0.0,1.0
2013-02-26,8.18,8.39,8.16,8.26,64000,8.18,8.39,8.16,8.26,64000,0.0,1.0
2013-02-27,8.16,8.35,8.13,8.17,80900,8.16,8.35,8.13,8.17,80900,0.0,1.0
2013-02-28,8.31,8.35,8.15,8.15,84600,8.31,8.35,8.15,8.15,84600,0.0,1.0
2013-03-01,8.09,8.28,8.05,8.19,72500,8.09,8.28,8.05,8.19,72500,0.0,1.0
2013-03-04,7.7,8.0876,7.66,8.05,128400,7.7,8.0876,7.66,8.05,128400,0.0,1.0
2013-03-05,7.52,7.77,7.5,7.72,166600,7.52,7.77,7.5,7.72,166600,0.0,1.0
2013-03-06,8.12,8.22,7.51,7.53,134900,8.12,8.22,7.51,7.53,134900,0.0,1.0
2013-03-07,8.06,8.22,8.01,8.11,57900,8.06,8.22,8.01,8.11,57900,0.0,1.0
2013-03-08,7.98,8.13,7.88,8.13,61000,7.98,8.13,7.88,8.13,61000,0.0,1.0
2013-03-11,7.98,8.03,7.88,7.92,79400,7.98,8.03,7.88,7.92,79400,0.0,1.0
2013-03-12,7.92,7.98,7.9035,7.98,56200,7.92,7.98,7.9035,7.98,56200,0.0,1.0
2013-03-13,7.79,7.95,7.67,7.93,69700,7.79,7.95,7.67,7.93,69700,0.0,1.0
2013-03-14,7.69,7.8,7.6,7.8,87100,7.69,7.8,7.6,7.8,87100,0.0,1.0
2013-03-15,7.65,7.75,7.5,7.75,230800,7.65,7.75,7.5,7.75,230800,0.0,1.0
2013-03-18,7.55,7.74,7.5,7.62,79100,7.55,7.74,7.5,7.62,79100,0.0,1.0
2013-03-19,7.12,7.56,6.935,7.52,248800,7.12,7.56,6.935,7.52,248800,0.0,1.0
2013-03-20,6.7,7.37,6.635,7.2,686800,6.7,7.37,6.635,7.2,686800,0.0,1.0
2013-03-21,6.81,7.016,6.56,6.56,235800,6.81,7.016,6.56,6.56,235800,0.0,1.0
2013-03-22,6.99,7.0799,6.77,6.81,217600,6.99,7.0799,6.77,6.81,217600,0.0,1.0
2013-03-25,7.32,7.47,7.0,7.0,233400,7.32,7.47,7.0,7.0,233400,0.0,1.0
2013-03-26,7.53,7.63,7.26,7.32,174600,7.53,7.63,7.26,7.32,174600,0.0,1.0
2013-03-27,7.51,7.6192,7.41,7.5,293700,7.51,7.6192,7.41,7.5,293700,0.0,1.0
2013-03-28,7.4,7.59,7.35,7.54,158700,7.4,7.59,7.35,7.54,158700,0.0,1.0
2013-04-01,7.18,7.5,7.15,7.4,134100,7.18,7.5,7.15,7.4,134100,0.0,1.0
2013-04-02,7.27,7.42,7.1827,7.23,132900,7.27,7.42,7.1827,7.23,132900,0.0,1.0
2013-04-03,7.28,7.41,7.24,7.28,94700,7.28,7.41,7.24,7.28,94700,0.0,1.0
2013-04-04,7.15,7.34,6.933,7.27,158600,7.15,7.34,6.933,7.27,158600,0.0,1.0
2013-04-05,7.14,7.167,6.961,7.01,81300,7.14,7.167,6.961,7.01,81300,0.0,1.0
2013-04-08,7.04,7.19,6.9,7.14,93900,7.04,7.19,6.9,7.14,93900,0.0,1.0
2013-04-09,7.11,7.27,7.03,7.07,89500,7.11,7.27,7.03,7.07,89500,0.0,1.0
2013-04-10,7.32,7.39,7.08,7.13,73200,7.32,7.39,7.08,7.13,73200,0.0,1.0
2013-04-11,7.42,7.57,7.21,7.32,164300,7.42,7.57,7.21,7.32,164300,0.0,1.0
2013-04-12,7.43,7.5,7.35,7.37,113700,7.43,7.5,7.35,7.37,113700,0.0,1.0
2013-04-15,7.2,7.41,7.16,7.4,193700,7.2,7.41,7.16,7.4,193700,0.0,1.0
2013-04-16,7.39,7.42,7.1,7.23,31674,7.39,7.42,7.1,7.23,31674,0.0,1.0
2013-04-17,7.23,7.44,7.06,7.39,27312,7.23,7.44,7.06,7.39,27312,0.0,1.0
2013-04-18,7.36,7.73,7.21,7.28,131800,7.36,7.73,7.21,7.28,131800,0.0,1.0
2013-04-19,7.33,7.49,7.27,7.43,95200,7.33,7.49,7.27,7.43,95200,0.0,1.0
2013-04-22,7.26,7.4,7.13,7.4,95700,7.26,7.4,7.13,7.4,95700,0.0,1.0
2013-04-23,7.15,7.35,7.1,7.3,128000,7.15,7.35,7.1,7.3,128000,0.0,1.0
2013-04-24,7.27,7.29,7.15,7.18,44400,7.27,7.29,7.15,7.18,44400,0.0,1.0
2013-04-25,7.51,7.54,7.23,7.34,152500,7.51,7.54,7.23,7.34,152500,0.0,1.0
2013-04-26,7.6,7.6301,7.42,7.52,85700,7.6,7.6301,7.42,7.52,85700,0.0,1.0
2013-04-29,7.72,7.81,7.61,7.65,48600,7.72,7.81,7.61,7.65,48600,0.0,1.0
2013-04-30,7.37,7.7833,7.3,7.75,97900,7.37,7.7833,7.3,7.75,97900,0.0,1.0
2013-05-01,7.06,7.48,7.04,7.37,118900,7.06,7.48,7.04,7.37,118900,0.0,1.0
2013-05-02,7.13,7.25,7.13,7.17,66300,7.13,7.25,7.13,7.17,66300,0.0,1.0
2013-05-03,7.2,7.39,7.15,7.15,86800,7.2,7.39,7.15,7.15,86800,0.0,1.0
2013-05-06,7.1,7.31,7.01,7.18,141500,7.1,7.31,7.01,7.18,141500,0.0,1.0
2013-05-07,7.57,7.755,7.11,7.11,272800,7.57,7.755,7.11,7.11,272800,0.0,1.0
2013-05-08,7.41,7.6999,7.39,7.57,101900,7.41,7.6999,7.39,7.57,101900,0.0,1.0
2013-05-09,7.5,7.64,7.01,7.19,208700,7.5,7.64,7.01,7.19,208700,0.0,1.0
2013-05-10,7.41,7.53,7.28,7.49,173400,7.41,7.53,7.28,7.49,173400,0.0,1.0
2013-05-13,7.78,7.78,7.4,7.4,162400,7.78,7.78,7.4,7.4,162400,0.0,1.0
2013-05-14,7.81,7.87,7.6,7.8,165500,7.81,7.87,7.6,7.8,165500,0.0,1.0
2013-05-15,7.82,7.8899,7.73,7.77,109900,7.82,7.8899,7.73,7.77,109900,0.0,1.0
2013-05-16,8.13,8.63,7.84,7.9,245700,8.13,8.63,7.84,7.9,245700,0.0,1.0
2013-05-17,8.11,8.25,8.06,8.2,157900,8.11,8.25,8.06,8.2,157900,0.0,1.0
2013-05-20,8.17,8.32,8.08,8.13,133600,8.17,8.32,8.08,8.13,133600,0.0,1.0
2013-05-21,8.36,8.57,8.13,8.18,174200,8.36,8.57,8.13,8.18,174200,0.0,1.0
2013-05-22,8.23,8.44,8.17,8.44,232800,8.23,8.44,8.17,8.44,232800,0.0,1.0
2013-05-23,8.2,8.28,8.01,8.05,224600,8.2,8.28,8.01,8.05,224600,0.0,1.0
2013-05-24,8.26,8.34,8.11,8.24,107700,8.26,8.34,8.11,8.24,107700,0.0,1.0
2013-05-28,8.27,8.54,8.2,8.37,119700,8.27,8.54,8.2,8.37,119700,0.0,1.0
2013-05-29,8.15,8.27,8.07,8.2,116700,8.15,8.27,8.07,8.2,116700,0.0,1.0
2013-05-30,8.39,8.65,8.13,8.13,149100,8.39,8.65,8.13,8.13,149100,0.0,1.0
2013-05-31,8.26,8.4,8.15,8.25,273900,8.26,8.4,8.15,8.25,273900,0.0,1.0
2013-06-03,8.56,8.58,8.25,8.32,261600,8.56,8.58,8.25,8.32,261600,0.0,1.0
2013-06-04,8.6,8.66,8.53,8.6,176600,8.6,8.66,8.53,8.6,176600,0.0,1.0
2013-06-05,8.6,8.64,8.56,8.59,202800,8.6,8.64,8.56,8.59,202800,0.0,1.0
2013-06-06,8.63,8.64,8.44,8.58,159200,8.63,8.64,8.44,8.58,159200,0.0,1.0
2013-06-07,8.6,8.68,8.54,8.66,125000,8.6,8.68,8.54,8.66,125000,0.0,1.0
2013-06-10,8.86,8.94,8.57,8.65,133300,8.86,8.94,8.57,8.65,133300,0.0,1.0
2013-06-11,8.77,8.88,8.67,8.79,140500,8.77,8.88,8.67,8.79,140500,0.0,1.0
2013-06-12,8.75,8.8,8.635,8.8,210200,8.75,8.8,8.635,8.8,210200,0.0,1.0
2013-06-13,8.82,8.83,8.62,8.73,174500,8.82,8.83,8.62,8.73,174500,0.0,1.0
2013-06-14,8.8,8.9,8.76,8.83,130200,8.8,8.9,8.76,8.83,130200,0.0,1.0
2013-06-17,9.21,9.22,8.82,8.88,176500,9.21,9.22,8.82,8.88,176500,0.0,1.0
2013-06-18,9.65,9.82,9.23,9.25,187700,9.65,9.82,9.23,9.25,187700,0.0,1.0
2013-06-19,9.4,9.67,9.35,9.67,172800,9.4,9.67,9.35,9.67,172800,0.0,1.0
2013-06-20,9.31,9.48,9.18,9.28,157300,9.31,9.48,9.18,9.28,157300,0.0,1.0
2013-06-21,8.99,9.36,8.75,9.34,255500,8.99,9.36,8.75,9.34,255500,0.0,1.0
2013-06-24,9.0,9.185,8.75,8.92,192700,9.0,9.185,8.75,8.92,192700,0.0,1.0
2013-06-25,8.8,9.105,8.7,9.06,119700,8.8,9.105,8.7,9.06,119700,0.0,1.0
2013-06-26,8.75,8.91,8.55,8.85,163900,8.75,8.91,8.55,8.85,163900,0.0,1.0
2013-06-27,8.81,8.87,8.65,8.77,424900,8.81,8.87,8.65,8.77,424900,0.0,1.0
2013-06-28,9.01,9.01,8.72,8.78,618700,9.01,9.01,8.72,8.78,618700,0.0,1.0
2013-07-01,9.25,9.27,8.89,9.02,128400,9.25,9.27,8.89,9.02,128400,0.0,1.0
2013-07-02,9.19,9.64,9.12,9.31,126700,9.19,9.64,9.12,9.31,126700,0.0,1.0
2013-07-03,9.34,9.39,9.13,9.21,61400,9.34,9.39,9.13,9.21,61400,0.0,1.0
2013-07-05,9.22,9.46,9.11,9.46,61400,9.22,9.46,9.11,9.46,61400,0.0,1.0
2013-07-08,9.16,9.25,9.05,9.23,92900,9.16,9.25,9.05,9.23,92900,0.0,1.0
2013-07-09,9.39,9.39,9.09,9.18,66400,9.39,9.39,9.09,9.18,66400,0.0,1.0
2013-07-10,9.43,9.48,9.32,9.4,89300,9.43,9.48,9.32,9.4,89300,0.0,1.0
2013-07-11,9.47,9.67,9.33,9.47,126100,9.47,9.67,9.33,9.47,126100,0.0,1.0
2013-07-12,9.25,9.476,9.13,9.45,79000,9.25,9.476,9.13,9.45,79000,0.0,1.0
2013-07-15,9.46,9.49,9.2,9.21,94100,9.46,9.49,9.2,9.21,94100,0.0,1.0
2013-07-16,9.42,9.46,9.31,9.43,54300,9.42,9.46,9.31,9.43,54300,0.0,1.0
2013-07-17,9.47,9.51,9.32,9.43,112000,9.47,9.51,9.32,9.43,112000,0.0,1.0
2013-07-18,9.39,9.53,9.1824,9.53,99500,9.39,9.53,9.1824,9.53,99500,0.0,1.0
2013-07-19,9.47,9.47,9.32,9.41,102700,9.47,9.47,9.32,9.41,102700,0.0,1.0
2013-07-22,9.42,9.49,9.24,9.47,123600,9.42,9.49,9.24,9.47,123600,0.0,1.0
2013-07-23,9.49,9.54,9.39,9.47,89000,9.49,9.54,9.39,9.47,89000,0.0,1.0
2013-07-24,9.45,9.54,9.36,9.5,93200,9.45,9.54,9.36,9.5,93200,0.0,1.0
2013-07-25,9.38,9.48,9.3,9.41,86700,9.38,9.48,9.3,9.41,86700,0.0,1.0
2013-07-26,9.28,9.34,9.13,9.33,72200,9.28,9.34,9.13,9.33,72200,0.0,1.0
2013-07-29,9.26,9.33,9.16,9.23,79200,9.26,9.33,9.16,9.23,79200,0.0,1.0
2013-07-30,9.22,9.33,9.11,9.26,55900,9.22,9.33,9.11,9.26,55900,0.0,1.0
2013-07-31,9.14,9.22,9.01,9.21,58700,9.14,9.22,9.01,9.21,58700,0.0,1.0
2013-08-01,8.99,9.18,8.8601,9.17,107400,8.99,9.18,8.8601,9.17,107400,0.0,1.0
2013-08-02,9.13,9.14,8.91,8.93,110000,9.13,9.14,8.91,8.93,110000,0.0,1.0
2013-08-05,9.29,9.35,9.0001,9.09,52000,9.29,9.35,9.0001,9.09,52000,0.0,1.0
2013-08-06,9.07,9.22,9.01,9.22,90900,9.07,9.22,9.01,9.22,90900,0.0,1.0
2013-08-07,8.99,9.1,8.98,9.08,77100,8.99,9.1,8.98,9.08,77100,0.0,1.0
2013-08-08,8.99,9.095,8.0,8.15,356800,8.99,9.095,8.0,8.15,356800,0.0,1.0
2013-08-09,8.47,9.04,8.37,8.94,85300,8.47,9.04,8.37,8.94,85300,0.0,1.0
2013-08-12,8.42,8.58,8.34,8.47,112500,8.42,8.58,8.34,8.47,112500,0.0,1.0
2013-08-13,8.74,8.84,8.41,8.41,85300,8.74,8.84,8.41,8.41,85300,0.0,1.0
2013-08-14,8.66,8.8887,8.62,8.86,65700,8.66,8.8887,8.62,8.86,65700,0.0,1.0
2013-08-15,8.6,8.72,8.5502,8.6,52300,8.6,8.72,8.5502,8.6,52300,0.0,1.0
2013-08-16,8.5,8.6,8.47,8.56,44100,8.5,8.6,8.47,8.56,44100,0.0,1.0
2013-08-19,8.31,8.56,8.27,8.5,76500,8.31,8.56,8.27,8.5,76500,0.0,1.0
2013-08-20,8.39,8.49,8.3,8.3,50200,8.39,8.49,8.3,8.3,50200,0.0,1.0
2013-08-21,8.44,8.51,8.26,8.34,201500,8.44,8.51,8.26,8.34,201500,0.0,1.0
2013-08-22,8.71,8.84,8.41,8.41,116200,8.71,8.84,8.41,8.41,116200,0.0,1.0
2013-08-23,8.54,8.88,8.435,8.76,94000,8.54,8.88,8.435,8.76,94000,0.0,1.0
2013-08-26,8.8,8.86,8.56,8.56,59600,8.8,8.86,8.56,8.56,59600,0.0,1.0
2013-08-27,8.56,8.75,8.525,8.72,49600,8.56,8.75,8.525,8.72,49600,0.0,1.0
2013-08-28,8.64,8.76,8.54,8.56,41500,8.64,8.76,8.54,8.56,41500,0.0,1.0
2013-08-29,8.67,8.85,8.63,8.69,56900,8.67,8.85,8.63,8.69,56900,0.0,1.0
2013-08-30,8.56,8.66,8.48,8.64,58200,8.56,8.66,8.48,8.64,58200,0.0,1.0
2013-09-03,8.45,8.6795,8.4,8.63,51500,8.45,8.6795,8.4,8.63,51500,0.0,1.0
2013-09-04,8.44,8.64,8.339,8.44,42300,8.44,8.64,8.339,8.44,42300,0.0,1.0
2013-09-05,8.33,8.52,8.27,8.42,100100,8.33,8.52,8.27,8.42,100100,0.0,1.0
2013-09-06,8.34,8.53,8.25,8.39,54600,8.34,8.53,8.25,8.39,54600,0.0,1.0
2013-09-09,8.48,8.51,8.311,8.34,82700,8.48,8.51,8.311,8.34,82700,0.0,1.0
2013-09-10,8.58,8.6,8.45,8.49,41500,8.58,8.6,8.45,8.49,41500,0.0,1.0
2013-09-11,8.53,8.65,8.47,8.52,35400,8.53,8.65,8.47,8.52,35400,0.0,1.0
2013-09-12,8.46,8.6,8.46,8.54,22600,8.46,8.6,8.46,8.54,22600,0.0,1.0
2013-09-13,8.59,8.6499,8.41,8.45,82300,8.59,8.6499,8.41,8.45,82300,0.0,1.0
2013-09-16,8.76,8.87,8.69,8.69,72500,8.76,8.87,8.69,8.69,72500,0.0,1.0
2013-09-17,9.02,9.02,8.6501,8.76,46500,9.02,9.02,8.6501,8.76,46500,0.0,1.0
2013-09-18,9.45,9.4958,9.04,9.04,123900,9.45,9.4958,9.04,9.04,123900,0.0,1.0
2013-09-19,9.78,9.84,9.4,9.43,170100,9.78,9.84,9.4,9.43,170100,0.0,1.0
2013-09-20,10.01,10.35,9.78,9.83,409900,10.01,10.35,9.78,9.83,409900,0.0,1.0
2013-09-23,10.19,10.34,9.94,10.01,150300,10.19,10.34,9.94,10.01,150300,0.0,1.0
2013-09-24,9.95,10.2062,9.93,10.2,103100,9.95,10.2062,9.93,10.2,103100,0.0,1.0
2013-09-25,9.88,10.17,9.752,9.9,60000,9.88,10.17,9.752,9.9,60000,0.0,1.0
2013-09-26,9.81,9.94,9.75,9.87,38500,9.81,9.94,9.75,9.87,38500,0.0,1.0
2013-09-27,9.65,9.91,9.52,9.78,143200,9.65,9.91,9.52,9.78,143200,0.0,1.0
2013-09-30,10.02,10.05,9.55,9.6,211600,10.02,10.05,9.55,9.6,211600,0.0,1.0
2013-10-01,10.2,10.35,9.9601,10.1,85500,10.2,10.35,9.9601,10.1,85500,0.0,1.0
2013-10-02,9.9,10.19,9.9,10.19,94100,9.9,10.19,9.9,10.19,94100,0.0,1.0
2013-10-03,10.03,10.1767,9.77,9.86,87600,10.03,10.1767,9.77,9.86,87600,0.0,1.0
2013-10-04,9.87,10.09,9.84,10.02,49900,9.87,10.09,9.84,10.02,49900,0.0,1.0
2013-10-07,9.77,9.88,9.65,9.76,40500,9.77,9.88,9.65,9.76,40500,0.0,1.0
2013-10-08,9.7,9.94,9.66,9.75,51100,9.7,9.94,9.66,9.75,51100,0.0,1.0
2013-10-09,9.73,9.75,9.61,9.72,59500,9.73,9.75,9.61,9.72,59500,0.0,1.0
2013-10-10,9.98,10.09,9.81,9.85,52200,9.98,10.09,9.81,9.85,52200,0.0,1.0
2013-10-11,10.38,10.45,9.98,9.98,78100,10.38,10.45,9.98,9.98,78100,0.0,1.0
2013-10-14,10.35,10.43,10.2301,10.31,27800,10.35,10.43,10.2301,10.31,27800,0.0,1.0
2013-10-15,10.18,10.42,10.16,10.35,65100,10.18,10.42,10.16,10.35,65100,0.0,1.0
2013-10-16,10.16,10.33,10.02,10.2,73000,10.16,10.33,10.02,10.2,73000,0.0,1.0
2013-10-17,10.16,10.35,10.0,10.1,77100,10.16,10.35,10.0,10.1,77100,0.0,1.0
2013-10-18,10.53,10.54,10.16,10.24,128800,10.53,10.54,10.16,10.24,128800,0.0,1.0
2013-10-21,10.76,10.88,10.42,10.51,109300,10.76,10.88,10.42,10.51,109300,0.0,1.0
2013-10-22,10.49,10.839,10.41,10.8,134400,10.49,10.839,10.41,10.8,134400,0.0,1.0
2013-10-23,10.69,10.73,10.38,10.48,52300,10.69,10.73,10.38,10.48,52300,0.0,1.0
2013-10-24,10.66,10.72,10.62,10.68,32600,10.66,10.72,10.62,10.68,32600,0.0,1.0
2013-10-25,10.66,10.74,10.44,10.7,35800,10.66,10.74,10.44,10.7,35800,0.0,1.0
2013-10-28,10.56,10.7965,10.4421,10.68,77900,10.56,10.7965,10.4421,10.68,77900,0.0,1.0
2013-10-29,10.59,10.6584,10.1,10.56,74700,10.59,10.6584,10.1,10.56,74700,0.0,1.0
2013-10-30,10.58,10.72,10.29,10.58,96800,10.58,10.72,10.29,10.58,96800,0.0,1.0
2013-10-31,10.46,10.6,10.3,10.55,87300,10.46,10.6,10.3,10.55,87300,0.0,1.0
2013-11-01,10.23,10.4804,10.03,10.42,101300,10.23,10.4804,10.03,10.42,101300,0.0,1.0
2013-11-04,10.22,10.3,10.15,10.23,56500,10.22,10.3,10.15,10.23,56500,0.0,1.0
2013-11-05,10.15,10.34,10.1,10.15,39600,10.15,10.34,10.1,10.15,39600,0.0,1.0
2013-11-06,10.23,10.71,10.2,10.22,131600,10.23,10.71,10.2,10.22,131600,0.0,1.0
2013-11-07,9.31,10.36,9.25,10.2,169100,9.31,10.36,9.25,10.2,169100,0.0,1.0
2013-11-08,8.92,9.38,8.9,9.17,151300,8.92,9.38,8.9,9.17,151300,0.0,1.0
2013-11-11,8.55,8.94,8.32,8.87,207400,8.55,8.94,8.32,8.87,207400,0.0,1.0
2013-11-12,8.57,8.73,8.49,8.5,126300,8.57,8.73,8.49,8.5,126300,0.0,1.0
2013-11-13,8.79,8.9,8.51,8.51,375500,8.79,8.9,8.51,8.51,375500,0.0,1.0
2013-11-14,8.61,8.88,8.52,8.77,152200,8.61,8.88,8.52,8.77,152200,0.0,1.0
2013-11-15,8.55,8.69,8.53,8.59,172800,8.55,8.69,8.53,8.59,172800,0.0,1.0
2013-11-18,8.46,8.69,8.43,8.52,125300,8.46,8.69,8.43,8.52,125300,0.0,1.0
2013-11-19,8.59,8.7,8.5,8.51,111700,8.59,8.7,8.5,8.51,111700,0.0,1.0
2013-11-20,8.84,9.0,8.62,8.62,109200,8.84,9.0,8.62,8.62,109200,0.0,1.0
2013-11-21,9.02,9.3,8.8706,8.88,119800,9.02,9.3,8.8706,8.88,119800,0.0,1.0
2013-11-22,9.01,9.11,8.95,9.05,104000,9.01,9.11,8.95,9.05,104000,0.0,1.0
2013-11-25,9.14,9.18,9.01,9.01,61200,9.14,9.18,9.01,9.01,61200,0.0,1.0
2013-11-26,9.18,9.29,9.1,9.12,86000,9.18,9.29,9.1,9.12,86000,0.0,1.0
2013-11-27,9.19,9.3,9.14,9.17,51400,9.19,9.3,9.14,9.17,51400,0.0,1.0
2013-11-29,9.18,9.26,9.16,9.25,28700,9.18,9.26,9.16,9.25,28700,0.0,1.0
2013-12-02,9.04,9.225,9.0,9.2,99300,9.04,9.225,9.0,9.2,99300,0.0,1.0
2013-12-03,9.07,9.15,8.98,9.0,73300,9.07,9.15,8.98,9.0,73300,0.0,1.0
2013-12-04,9.03,9.13,8.981,9.06,81900,9.03,9.13,8.981,9.06,81900,0.0,1.0
2013-12-05,9.01,9.07,8.98,8.99,86700,9.01,9.07,8.98,8.99,86700,0.0,1.0
2013-12-06,9.04,9.2,9.0,9.11,58700,9.04,9.2,9.0,9.11,58700,0.0,1.0
2013-12-09,9.06,9.14,9.0,9.07,48400,9.06,9.14,9.0,9.07,48400,0.0,1.0
2013-12-10,9.01,9.1,8.99,9.0,119200,9.01,9.1,8.99,9.0,119200,0.0,1.0
2013-12-11,9.0,9.03,9.0,9.0,84200,9.0,9.03,9.0,9.0,84200,0.0,1.0
2013-12-12,9.01,9.08,9.0,9.0,76000,9.01,9.08,9.0,9.0,76000,0.0,1.0
2013-12-13,9.02,9.2,9.01,9.05,82000,9.02,9.2,9.01,9.05,82000,0.0,1.0
2013-12-16,9.11,9.1401,9.03,9.08,73000,9.11,9.1401,9.03,9.08,73000,0.0,1.0
2013-12-17,9.24,9.25,9.0,9.09,54300,9.24,9.25,9.0,9.09,54300,0.0,1.0
2013-12-18,9.14,9.33,9.03,9.21,69800,9.14,9.33,9.03,9.21,69800,0.0,1.0
2013-12-19,9.12,9.23,9.0939,9.11,56400,9.12,9.23,9.0939,9.11,56400,0.0,1.0
2013-12-20,9.25,9.44,9.16,9.16,183700,9.25,9.44,9.16,9.16,183700,0.0,1.0
2013-12-23,9.45,9.51,9.16,9.26,78000,9.45,9.51,9.16,9.26,78000,0.0,1.0
2013-12-24,9.84,9.98,9.52,9.52,52200,9.84,9.98,9.52,9.52,52200,0.0,1.0
2013-12-26,9.7,9.98,9.7,9.85,41800,9.7,9.98,9.7,9.85,41800,0.0,1.0
2013-12-27,9.64,9.8,9.62,9.74,104200,9.64,9.8,9.62,9.74,104200,0.0,1.0
2013-12-30,9.61,9.98,9.59,9.62,169600,9.61,9.98,9.59,9.62,169600,0.0,1.0
2013-12-31,9.66,9.7901,9.57,9.58,100000,9.66,9.7901,9.57,9.58,100000,0.0,1.0
2014-01-02,9.78,9.89,9.5,9.67,73300,9.78,9.89,9.5,9.67,73300,0.0,1.0
2014-01-03,9.94,10.08,9.77,9.77,105100,9.94,10.08,9.77,9.77,105100,0.0,1.0
2014-01-06,9.74,10.0,9.72,10.0,76400,9.74,10.0,9.72,10.0,76400,0.0,1.0
2014-01-07,9.95,9.98,9.75,9.75,86900,9.95,9.98,9.75,9.75,86900,0.0,1.0
2014-01-08,10.12,10.25,9.9,9.94,79900,10.12,10.25,9.9,9.94,79900,0.0,1.0
2014-01-09,10.2,10.25,10.08,10.17,61500,10.2,10.25,10.08,10.17,61500,0.0,1.0
2014-01-10,10.3,10.35,10.18,10.2,50200,10.3,10.35,10.18,10.2,50200,0.0,1.0
2014-01-13,10.34,10.4,10.23,10.3,145000,10.34,10.4,10.23,10.3,145000,0.0,1.0
2014-01-14,10.37,10.42,10.2901,10.32,68200,10.37,10.42,10.2901,10.32,68200,0.0,1.0
2014-01-15,10.59,10.68,10.33,10.38,92000,10.59,10.68,10.33,10.38,92000,0.0,1.0
2014-01-16,10.68,10.73,10.53,10.59,101300,10.68,10.73,10.53,10.59,101300,0.0,1.0
2014-01-17,10.45,10.68,10.42,10.64,91000,10.45,10.68,10.42,10.64,91000,0.0,1.0
2014-01-21,10.7,10.71,10.3801,10.53,102700,10.7,10.71,10.3801,10.53,102700,0.0,1.0
2014-01-22,10.8,10.81,10.56,10.69,117200,10.8,10.81,10.56,10.69,117200,0.0,1.0
2014-01-23,10.6,10.77,10.01,10.77,128500,10.6,10.77,10.01,10.77,128500,0.0,1.0
2014-01-24,10.0,10.59,9.81,10.5,204900,10.0,10.59,9.81,10.5,204900,0.0,1.0
2014-01-27,9.94,10.109,9.75,9.99,69500,9.94,10.109,9.75,9.99,69500,0.0,1.0
2014-01-28,10.12,10.19,9.87,9.97,81200,10.12,10.19,9.87,9.97,81200,0.0,1.0
2014-01-29,10.0,10.13,9.91,10.06,66900,10.0,10.13,9.91,10.06,66900,0.0,1.0
2014-01-30,9.88,10.1,9.88,10.1,68200,9.88,10.1,9.88,10.1,68200,0.0,1.0
2014-01-31,9.86,9.91,9.66,9.74,80100,9.86,9.91,9.66,9.74,80100,0.0,1.0
2014-02-03,9.42,9.96,9.35,9.82,86300,9.42,9.96,9.35,9.82,86300,0.0,1.0
2014-02-04,9.25,9.56,9.25,9.44,39700,9.25,9.56,9.25,9.44,39700,0.0,1.0
2014-02-05,9.02,9.26,8.96,9.24,70200,9.02,9.26,8.96,9.24,70200,0.0,1.0
2014-02-06,9.01,9.07,8.77,8.99,174000,9.01,9.07,8.77,8.99,174000,0.0,1.0
2014-02-07,9.32,9.34,9.07,9.07,192300,9.32,9.34,9.07,9.07,192300,0.0,1.0
2014-02-10,9.55,9.57,9.3299,9.34,109300,9.55,9.57,9.3299,9.34,109300,0.0,1.0
2014-02-11,9.67,9.79,9.53,9.59,72700,9.67,9.79,9.53,9.59,72700,0.0,1.0
2014-02-12,9.52,9.73,9.48,9.66,43100,9.52,9.73,9.48,9.66,43100,0.0,1.0
2014-02-13,9.76,9.8,9.474,9.5,36900,9.76,9.8,9.474,9.5,36900,0.0,1.0
2014-02-14,9.61,9.79,9.58,9.77,41600,9.61,9.79,9.58,9.77,41600,0.0,1.0
2014-02-18,9.56,9.68,9.51,9.68,72300,9.56,9.68,9.51,9.68,72300,0.0,1.0
2014-02-19,9.46,9.616,9.46,9.49,86900,9.46,9.616,9.46,9.49,86900,0.0,1.0
2014-02-20,9.46,9.54,9.455,9.46,65000,9.46,9.54,9.455,9.46,65000,0.0,1.0
2014-02-21,9.48,9.78,9.45,9.67,191500,9.48,9.78,9.45,9.67,191500,0.0,1.0
2014-02-24,9.57,9.84,9.51,9.52,98800,9.57,9.84,9.51,9.52,98800,0.0,1.0
2014-02-25,9.54,9.65,9.45,9.55,120500,9.54,9.65,9.45,9.55,120500,0.0,1.0
2014-02-26,9.96,10.0,9.52,9.52,150600,9.96,10.0,9.52,9.52,150600,0.0,1.0
2014-02-27,10.38,10.39,9.85,9.94,120300,10.38,10.39,9.85,9.94,120300,0.0,1.0
2014-02-28,10.26,10.57,10.23,10.42,136600,10.26,10.57,10.23,10.42,136600,0.0,1.0
2014-03-03,9.99,10.35,9.89,10.16,75900,9.99,10.35,9.89,10.16,75900,0.0,1.0
2014-03-04,10.46,10.62,10.14,10.14,147000,10.46,10.62,10.14,10.14,147000,0.0,1.0
2014-03-05,10.2,10.42,10.13,10.41,157600,10.2,10.42,10.13,10.41,157600,0.0,1.0
2014-03-06,10.16,10.39,10.14,10.25,50900,10.16,10.39,10.14,10.25,50900,0.0,1.0
2014-03-07,10.11,10.22,10.04,10.22,33000,10.11,10.22,10.04,10.22,33000,0.0,1.0
2014-03-10,10.09,10.15,10.0072,10.11,55900,10.09,10.15,10.0072,10.11,55900,0.0,1.0
2014-03-11,9.85,10.13,9.79,10.13,58500,9.85,10.13,9.79,10.13,58500,0.0,1.0
2014-03-12,9.88,9.98,9.7939,9.83,66700,9.88,9.98,9.7939,9.83,66700,0.0,1.0
2014-03-13,8.15,9.7,8.0,9.6,837100,8.15,9.7,8.0,9.6,837100,0.0,1.0
2014-03-14,7.52,8.14,7.5,8.03,783500,7.52,8.14,7.5,8.03,783500,0.0,1.0
2014-03-17,7.48,7.85,7.41,7.59,402700,7.48,7.85,7.41,7.59,402700,0.0,1.0
2014-03-18,7.52,7.88,7.5,7.76,302600,7.52,7.88,7.5,7.76,302600,0.0,1.0
2014-03-19,7.74,7.83,7.6,7.65,251800,7.74,7.83,7.6,7.65,251800,0.0,1.0
2014-03-20,7.8,7.86,7.67,7.76,234100,7.8,7.86,7.67,7.76,234100,0.0,1.0
2014-03-21,7.94,7.98,7.74,7.87,296400,7.94,7.98,7.74,7.87,296400,0.0,1.0
2014-03-24,7.84,8.1,7.71,8.01,221200,7.84,8.1,7.71,8.01,221200,0.0,1.0
2014-03-25,7.88,7.98,7.7,7.92,157700,7.88,7.98,7.7,7.92,157700,0.0,1.0
2014-03-26,7.7,8.17,7.7,8.02,168500,7.7,8.17,7.7,8.02,168500,0.0,1.0
2014-03-27,7.69,7.78,7.6,7.66,93600,7.69,7.78,7.6,7.66,93600,0.0,1.0
2014-03-28,7.67,7.76,7.55,7.68,545400,7.67,7.76,7.55,7.68,545400,0.0,1.0
2014-03-31,7.56,7.82,7.56,7.71,196000,7.56,7.82,7.56,7.71,196000,0.0,1.0
2014-04-01,7.62,7.79,7.57,7.71,207100,7.62,7.79,7.57,7.71,207100,0.0,1.0
2014-04-02,7.59,7.73,7.56,7.65,161600,7.59,7.73,7.56,7.65,161600,0.0,1.0
2014-04-03,7.58,7.665,7.52,7.58,134200,7.58,7.665,7.52,7.58,134200,0.0,1.0
2014-04-04,7.28,7.6,7.25,7.59,186700,7.28,7.6,7.25,7.59,186700,0.0,1.0
2014-04-07,7.03,7.3,7.0,7.26,255700,7.03,7.3,7.0,7.26,255700,0.0,1.0
2014-04-08,7.17,7.25,7.07,7.08,177300,7.17,7.25,7.07,7.08,177300,0.0,1.0
2014-04-09,7.16,7.25,7.07,7.25,149600,7.16,7.25,7.07,7.25,149600,0.0,1.0
2014-04-10,7.17,7.2,7.11,7.14,188200,7.17,7.2,7.11,7.14,188200,0.0,1.0
2014-04-11,7.08,7.2,7.01,7.14,167200,7.08,7.2,7.01,7.14,167200,0.0,1.0
2014-04-14,7.0,7.21,7.0,7.21,131200,7.0,7.21,7.0,7.21,131200,0.0,1.0
2014-04-15,6.79,7.023,6.52,7.0,288700,6.79,7.023,6.52,7.0,288700,0.0,1.0
2014-04-16,6.88,6.932,6.8301,6.87,138700,6.88,6.932,6.8301,6.87,138700,0.0,1.0
2014-04-17,6.79,6.97,6.78,6.88,371400,6.79,6.97,6.78,6.88,371400,0.0,1.0
2014-04-21,6.82,6.89,6.76,6.81,99300,6.82,6.89,6.76,6.81,99300,0.0,1.0
2014-04-22,6.83,6.88,6.8,6.86,214300,6.83,6.88,6.8,6.86,214300,0.0,1.0
2014-04-23,6.71,6.85,6.6784,6.81,116200,6.71,6.85,6.6784,6.81,116200,0.0,1.0
2014-04-24,6.73,6.82,6.65,6.79,165600,6.73,6.82,6.65,6.79,165600,0.0,1.0
2014-04-25,6.5,6.71,6.44,6.71,130000,6.5,6.71,6.44,6.71,130000,0.0,1.0
2014-04-28,6.41,6.56,6.31,6.55,116800,6.41,6.56,6.31,6.55,116800,0.0,1.0
2014-04-29,6.37,6.56,6.32,6.46,167000,6.37,6.56,6.32,6.46,167000,0.0,1.0
2014-04-30,6.41,6.54,6.26,6.36,329200,6.41,6.54,6.26,6.36,329200,0.0,1.0
2014-05-01,6.35,6.44,6.2,6.39,185600,6.35,6.44,6.2,6.39,185600,0.0,1.0
2014-05-02,6.27,6.39,6.23,6.34,96500,6.27,6.39,6.23,6.34,96500,0.0,1.0
2014-05-05,6.24,6.3301,6.18,6.19,233300,6.24,6.3301,6.18,6.19,233300,0.0,1.0
2014-05-06,6.21,6.29,6.16,6.18,129000,6.21,6.29,6.16,6.18,129000,0.0,1.0
2014-05-07,6.17,6.38,5.9,6.2,200800,6.17,6.38,5.9,6.2,200800,0.0,1.0
2014-05-08,5.74,6.15,5.59,5.9,618600,5.74,6.15,5.59,5.9,618600,0.0,1.0
2014-05-09,5.82,5.87,5.67,5.68,178100,5.82,5.87,5.67,5.68,178100,0.0,1.0
2014-05-12,5.75,6.02,5.73,5.81,308700,5.75,6.02,5.73,5.81,308700,0.0,1.0
2014-05-13,6.0,6.13,5.71,5.71,351900,6.0,6.13,5.71,5.71,351900,0.0,1.0
2014-05-14,5.78,6.1,5.77,6.01,200100,5.78,6.1,5.77,6.01,200100,0.0,1.0
2014-05-15,5.8,5.86,5.68,5.79,136800,5.8,5.86,5.68,5.79,136800,0.0,1.0
2014-05-16,5.95,5.97,5.79,5.79,150100,5.95,5.97,5.79,5.79,150100,0.0,1.0
2014-05-19,6.43,6.49,6.0,6.04,222700,6.43,6.49,6.0,6.04,222700,0.0,1.0
2014-05-20,6.18,6.48,6.08,6.44,284800,6.18,6.48,6.08,6.44,284800,0.0,1.0
2014-05-21,6.31,6.37,6.155,6.18,171400,6.31,6.37,6.155,6.18,171400,0.0,1.0
2014-05-22,6.7,6.71,6.37,6.37,274900,6.7,6.71,6.37,6.37,274900,0.0,1.0
2014-05-23,6.9,6.91,6.7004,6.72,185800,6.9,6.91,6.7004,6.72,185800,0.0,1.0
2014-05-27,6.93,7.14,6.81,6.93,165700,6.93,7.14,6.81,6.93,165700,0.0,1.0
2014-05-28,6.92,7.0,6.77,6.91,122400,6.92,7.0,6.77,6.91,122400,0.0,1.0
2014-05-29,6.8,7.02,6.72,7.02,71100,6.8,7.02,6.72,7.02,71100,0.0,1.0
2014-05-30,6.55,6.78,6.51,6.78,87900,6.55,6.78,6.51,6.78,87900,0.0,1.0
2014-06-02,6.43,6.61,6.35,6.6,110700,6.43,6.61,6.35,6.6,110700,0.0,1.0
2014-06-03,6.27,6.4,6.16,6.34,81500,6.27,6.4,6.16,6.34,81500,0.0,1.0
2014-06-04,6.87,6.96,6.45,6.46,240300,6.87,6.96,6.45,6.46,240300,0.0,1.0
2014-06-05,7.07,7.09,6.7,6.85,134100,7.07,7.09,6.7,6.85,134100,0.0,1.0
2014-06-06,7.22,7.29,7.01,7.15,142800,7.22,7.29,7.01,7.15,142800,0.0,1.0
2014-06-09,7.35,7.39,7.0,7.23,122500,7.35,7.39,7.0,7.23,122500,0.0,1.0
2014-06-10,7.23,7.42,7.1,7.35,81200,7.23,7.42,7.1,7.35,81200,0.0,1.0
2014-06-11,7.12,7.2399,7.07,7.21,64500,7.12,7.2399,7.07,7.21,64500,0.0,1.0
2014-06-12,7.19,7.22,7.02,7.14,94100,7.19,7.22,7.02,7.14,94100,0.0,1.0
2014-06-13,7.19,7.2265,7.1,7.2,64100,7.19,7.2265,7.1,7.2,64100,0.0,1.0
2014-06-16,7.16,7.2,7.04,7.19,70800,7.16,7.2,7.04,7.19,70800,0.0,1.0
2014-06-17,7.22,7.27,7.02,7.13,82200,7.22,7.27,7.02,7.13,82200,0.0,1.0
2014-06-18,7.27,7.31,7.11,7.22,58100,7.27,7.31,7.11,7.22,58100,0.0,1.0
2014-06-19,7.21,7.374,7.11,7.29,46500,7.21,7.374,7.11,7.29,46500,0.0,1.0
2014-06-20,7.09,7.19,7.0,7.19,114700,7.09,7.19,7.0,7.19,114700,0.0,1.0
2014-06-23,7.26,7.32,7.02,7.14,128700,7.26,7.32,7.02,7.14,128700,0.0,1.0
2014-06-24,7.03,7.3995,6.95,7.23,78800,7.03,7.3995,6.95,7.23,78800,0.0,1.0
2014-06-25,6.99,7.13,6.94,6.96,109300,6.99,7.13,6.94,6.96,109300,0.0,1.0
2014-06-26,7.19,7.25,6.82,6.98,107000,7.19,7.25,6.82,6.98,107000,0.0,1.0
2014-06-27,7.25,7.29,7.01,7.15,252000,7.25,7.29,7.01,7.15,252000,0.0,1.0
2014-06-30,7.03,7.28,7.0,7.28,113200,7.03,7.28,7.0,7.28,113200,0.0,1.0
2014-07-01,7.19,7.22,7.03,7.03,125300,7.19,7.22,7.03,7.03,125300,0.0,1.0
2014-07-02,7.28,7.33,7.11,7.15,126400,7.28,7.33,7.11,7.15,126400,0.0,1.0
2014-07-03,7.19,7.3,7.12,7.3,40000,7.19,7.3,7.12,7.3,40000,0.0,1.0
2014-07-07,7.09,7.19,7.01,7.19,105400,7.09,7.19,7.01,7.19,105400,0.0,1.0
2014-07-08,7.05,7.19,6.93,7.06,87900,7.05,7.19,6.93,7.06,87900,0.0,1.0
2014-07-09,7.01,7.13,7.0,7.07,58400,7.01,7.13,7.0,7.07,58400,0.0,1.0
2014-07-10,6.91,6.98,6.79,6.94,56000,6.91,6.98,6.79,6.94,56000,0.0,1.0
2014-07-11,6.94,6.99,6.84,6.97,68700,6.94,6.99,6.84,6.97,68700,0.0,1.0
2014-07-14,7.05,7.15,6.94,7.05,54300,7.05,7.15,6.94,7.05,54300,0.0,1.0
2014-07-15,7.0,7.08,6.88,7.07,89300,7.0,7.08,6.88,7.07,89300,0.0,1.0
2014-07-16,6.92,7.05,6.92,7.01,73300,6.92,7.05,6.92,7.01,73300,0.0,1.0
2014-07-17,6.85,6.95,6.83,6.92,81900,6.85,6.95,6.83,6.92,81900,0.0,1.0
2014-07-18,6.7,6.93,6.68,6.81,320300,6.7,6.93,6.68,6.81,320300,0.0,1.0
2014-07-21,6.69,6.81,6.52,6.66,91400,6.69,6.81,6.52,6.66,91400,0.0,1.0
2014-07-22,6.85,6.88,6.66,6.7,77800,6.85,6.88,6.66,6.7,77800,0.0,1.0
2014-07-23,6.79,6.89,6.73,6.89,58000,6.79,6.89,6.73,6.89,58000,0.0,1.0
2014-07-24,6.6,6.89,6.58,6.8,71700,6.6,6.89,6.58,6.8,71700,0.0,1.0
2014-07-25,6.51,6.6235,6.5,6.55,57800,6.51,6.6235,6.5,6.55,57800,0.0,1.0
2014-07-28,6.41,6.55,6.38,6.5,61600,6.41,6.55,6.38,6.5,61600,0.0,1.0
2014-07-29,6.56,6.58,6.35,6.4,68200,6.56,6.58,6.35,6.4,68200,0.0,1.0
2014-07-30,6.75,6.79,6.45,6.58,87900,6.75,6.79,6.45,6.58,87900,0.0,1.0
2014-07-31,7.52,7.58,7.11,7.25,206100,7.52,7.58,7.11,7.25,206100,0.0,1.0
2014-08-01,7.59,7.81,7.35,7.55,153800,7.59,7.81,7.35,7.55,153800,0.0,1.0
2014-08-04,7.84,7.86,7.61,7.68,102600,7.84,7.86,7.61,7.68,102600,0.0,1.0
2014-08-05,7.58,7.91,7.47,7.83,80500,7.58,7.91,7.47,7.83,80500,0.0,1.0
2014-08-06,7.64,7.7,7.38,7.51,116100,7.64,7.7,7.38,7.51,116100,0.0,1.0
2014-08-07,7.94,7.94,7.7,7.7,79800,7.94,7.94,7.7,7.7,79800,0.0,1.0
2014-08-08,8.31,8.34,7.83,7.93,125600,8.31,8.34,7.83,7.93,125600,0.0,1.0
2014-08-11,8.37,8.68,8.234,8.25,160300,8.37,8.68,8.234,8.25,160300,0.0,1.0
2014-08-12,8.44,8.5639,8.2722,8.31,108000,8.44,8.5639,8.2722,8.31,108000,0.0,1.0
2014-08-13,8.79,8.86,8.42,8.46,101700,8.79,8.86,8.42,8.46,101700,0.0,1.0
2014-08-14,8.82,8.96,8.64,8.8,71600,8.82,8.96,8.64,8.8,71600,0.0,1.0
2014-08-15,8.26,8.98,8.25,8.87,139800,8.26,8.98,8.25,8.87,139800,0.0,1.0
2014-08-18,8.4,8.54,8.325,8.35,198300,8.4,8.54,8.325,8.35,198300,0.0,1.0
2014-08-19,8.37,8.52,8.29,8.4,109700,8.37,8.52,8.29,8.4,109700,0.0,1.0
2014-08-20,8.12,8.27,8.081,8.27,90500,8.12,8.27,8.081,8.27,90500,0.0,1.0
2014-08-21,8.18,8.235,8.0,8.08,107200,8.18,8.235,8.0,8.08,107200,0.0,1.0
2014-08-22,8.41,8.46,8.0,8.16,129300,8.41,8.46,8.0,8.16,129300,0.0,1.0
2014-08-25,8.34,8.67,8.26,8.43,88700,8.34,8.67,8.26,8.43,88700,0.0,1.0
2014-08-26,8.42,8.5,8.2701,8.31,108800,8.42,8.5,8.2701,8.31,108800,0.0,1.0
2014-08-27,8.43,8.52,8.26,8.47,82400,8.43,8.52,8.26,8.47,82400,0.0,1.0
2014-08-28,8.38,8.5,8.25,8.36,60600,8.38,8.5,8.25,8.36,60600,0.0,1.0
2014-08-29,8.41,8.45,8.262,8.38,45200,8.41,8.45,8.262,8.38,45200,0.0,1.0
2014-09-02,8.4,8.47,8.2601,8.43,61700,8.4,8.47,8.2601,8.43,61700,0.0,1.0
2014-09-03,8.02,8.45,8.0,8.45,62500,8.02,8.45,8.0,8.45,62500,0.0,1.0
2014-09-04,7.95,8.2,7.89,8.07,69400,7.95,8.2,7.89,8.07,69400,0.0,1.0
2014-09-05,8.12,8.13,7.805,7.9,53700,8.12,8.13,7.805,7.9,53700,0.0,1.0
2014-09-08,7.89,8.09,7.87,8.09,51100,7.89,8.09,7.87,8.09,51100,0.0,1.0
2014-09-09,7.68,7.98,7.67,7.9,110200,7.68,7.98,7.67,7.9,110200,0.0,1.0
2014-09-10,7.74,7.88,7.56,7.64,63200,7.74,7.88,7.56,7.64,63200,0.0,1.0
2014-09-11,7.75,7.8,7.64,7.67,53500,7.75,7.8,7.64,7.67,53500,0.0,1.0
2014-09-12,7.4,7.77,7.36,7.77,100600,7.4,7.77,7.36,7.77,100600,0.0,1.0
2014-09-15,7.55,7.67,7.25,7.42,78700,7.55,7.67,7.25,7.42,78700,0.0,1.0
2014-09-16,7.55,7.58,7.48,7.5,57700,7.55,7.58,7.48,7.5,57700,0.0,1.0
2014-09-17,7.55,7.67,7.48,7.57,23400,7.55,7.67,7.48,7.57,23400,0.0,1.0
2014-09-18,7.51,7.65,7.4501,7.57,47200,7.51,7.65,7.4501,7.57,47200,0.0,1.0
2014-09-19,7.4,7.64,7.18,7.54,156700,7.4,7.64,7.18,7.54,156700,0.0,1.0
2014-09-22,7.29,7.4,7.25,7.4,44443,7.29,7.4,7.25,7.4,44443,0.0,1.0
2014-09-23,7.22,7.43,7.18,7.26,40178,7.22,7.43,7.18,7.26,40178,0.0,1.0
2014-09-24,7.29,7.31,7.13,7.26,49437,7.29,7.31,7.13,7.26,49437,0.0,1.0
2014-09-25,7.01,7.22,7.0,7.22,90297,7.01,7.22,7.0,7.22,90297,0.0,1.0
2014-09-26,6.86,7.0799,6.78,7.0,86917,6.86,7.0799,6.78,7.0,86917,0.0,1.0
2014-09-29,7.0,7.11,6.73,6.79,293231,7.0,7.11,6.73,6.79,293231,0.0,1.0
2014-09-30,6.85,7.22,6.78,7.04,78423,6.85,7.22,6.78,7.04,78423,0.0,1.0
2014-10-01,6.85,7.0,6.8,6.89,79054,6.85,7.0,6.8,6.89,79054,0.0,1.0
2014-10-02,7.35,7.3699,6.89,6.89,101732,7.35,7.3699,6.89,6.89,101732,0.0,1.0
2014-10-03,7.44,7.58,7.35,7.46,78335,7.44,7.58,7.35,7.46,78335,0.0,1.0
2014-10-06,7.4,7.5,7.35,7.5,132129,7.4,7.5,7.35,7.5,132129,0.0,1.0
2014-10-07,7.22,7.3999,7.19,7.35,60852,7.22,7.3999,7.19,7.35,60852,0.0,1.0
2014-10-08,7.37,7.37,7.0,7.18,80389,7.37,7.37,7.0,7.18,80389,0.0,1.0
2014-10-09,6.99,7.35,6.99,7.35,65518,6.99,7.35,6.99,7.35,65518,0.0,1.0
2014-10-10,6.76,6.97,6.7,6.94,77356,6.76,6.97,6.7,6.94,77356,0.0,1.0
2014-10-13,6.86,7.0945,6.76,6.83,64555,6.86,7.0945,6.76,6.83,64555,0.0,1.0
2014-10-14,6.86,7.0,6.5155,6.85,150067,6.86,7.0,6.5155,6.85,150067,0.0,1.0
2014-10-15,7.52,7.61,6.6175,6.82,139965,7.52,7.61,6.6175,6.82,139965,0.0,1.0
2014-10-16,7.41,7.66,7.2,7.2,77223,7.41,7.66,7.2,7.2,77223,0.0,1.0
2014-10-17,7.14,7.51,7.13,7.51,50511,7.14,7.51,7.13,7.51,50511,0.0,1.0
2014-10-20,7.26,7.2601,7.13,7.13,36143,7.26,7.2601,7.13,7.13,36143,0.0,1.0
2014-10-21,7.42,7.54,7.16,7.32,60837,7.42,7.54,7.16,7.32,60837,0.0,1.0
2014-10-22,7.28,7.46,7.11,7.46,49307,7.28,7.46,7.11,7.46,49307,0.0,1.0
2014-10-23,7.34,7.56,7.2801,7.32,38787,7.34,7.56,7.2801,7.32,38787,0.0,1.0
2014-10-24,7.29,7.48,7.22,7.31,43169,7.29,7.48,7.22,7.31,43169,0.0,1.0
2014-10-27,7.49,7.49,7.199,7.26,45462,7.49,7.49,7.199,7.26,45462,0.0,1.0
2014-10-28,7.6,7.71,7.45,7.5,71697,7.6,7.71,7.45,7.5,71697,0.0,1.0
2014-10-29,7.73,7.78,7.54,7.63,27237,7.73,7.78,7.54,7.63,27237,0.0,1.0
2014-10-30,7.84,7.89,7.48,7.69,62719,7.84,7.89,7.48,7.69,62719,0.0,1.0
2014-10-31,8.24,8.25,7.78,8.03,93445,8.24,8.25,7.78,8.03,93445,0.0,1.0
2014-11-03,8.09,8.25,8.0,8.24,52234,8.09,8.25,8.0,8.24,52234,0.0,1.0
2014-11-04,8.07,8.17,7.99,8.04,39280,8.07,8.17,7.99,8.04,39280,0.0,1.0
2014-11-05,8.35,8.35,7.94,8.11,64532,8.35,8.35,7.94,8.11,64532,0.0,1.0
2014-11-06,8.25,8.25,7.98,8.07,55378,8.25,8.25,7.98,8.07,55378,0.0,1.0
2014-11-07,8.16,8.35,8.08,8.25,44411,8.16,8.35,8.08,8.25,44411,0.0,1.0
2014-11-10,8.16,8.26,8.09,8.16,57953,8.16,8.26,8.09,8.16,57953,0.0,1.0
2014-11-11,8.03,8.18,8.01,8.18,39299,8.03,8.18,8.01,8.18,39299,0.0,1.0
2014-11-12,8.12,8.14,7.95,7.98,34477,8.12,8.14,7.95,7.98,34477,0.0,1.0
2014-11-13,8.0,8.1799,7.84,8.14,54854,8.0,8.1799,7.84,8.14,54854,0.0,1.0
2014-11-14,8.09,8.2,7.93,8.04,47565,8.09,8.2,7.93,8.04,47565,0.0,1.0
2014-11-17,8.01,8.09,7.96,8.06,47500,8.01,8.09,7.96,8.06,47500,0.0,1.0
2014-11-18,8.06,8.13,7.9501,8.03,55615,8.06,8.13,7.9501,8.03,55615,0.0,1.0
2014-11-19,7.82,8.05,7.77,7.99,46209,7.82,8.05,7.77,7.99,46209,0.0,1.0
2014-11-20,8.04,8.05,7.8,7.8,22476,8.04,8.05,7.8,7.8,22476,0.0,1.0
2014-11-21,8.08,8.38,8.05,8.14,87829,8.08,8.38,8.05,8.14,87829,0.0,1.0
2014-11-24,8.18,8.2,8.01,8.04,48934,8.18,8.2,8.01,8.04,48934,0.0,1.0
2014-11-25,8.17,8.24,8.11,8.17,27455,8.17,8.24,8.11,8.17,27455,0.0,1.0
2014-11-26,8.12,8.2,7.91,8.16,60726,8.12,8.2,7.91,8.16,60726,0.0,1.0
2014-11-28,7.71,8.09,7.69,8.05,58176,7.71,8.09,7.69,8.05,58176,0.0,1.0
2014-12-01,7.41,7.69,7.26,7.66,153867,7.41,7.69,7.26,7.66,153867,0.0,1.0
2014-12-02,7.56,7.7,7.35,7.35,91418,7.56,7.7,7.35,7.35,91418,0.0,1.0
2014-12-03,7.63,7.69,7.48,7.54,45599,7.63,7.69,7.48,7.54,45599,0.0,1.0
2014-12-04,7.66,7.88,7.54,7.56,75740,7.66,7.88,7.54,7.56,75740,0.0,1.0
2014-12-05,7.77,7.85,7.62,7.62,44521,7.77,7.85,7.62,7.62,44521,0.0,1.0
2014-12-08,7.6,7.9,7.57,7.71,45636,7.6,7.9,7.57,7.71,45636,0.0,1.0
2014-12-09,8.02,8.04,7.5,7.5,44993,8.02,8.04,7.5,7.5,44993,0.0,1.0
2014-12-10,7.6,7.96,7.58,7.96,58202,7.6,7.96,7.58,7.96,58202,0.0,1.0
2014-12-11,7.54,7.738,7.5,7.61,66363,7.54,7.738,7.5,7.61,66363,0.0,1.0
2014-12-12,7.42,7.6,7.38,7.43,66922,7.42,7.6,7.38,7.43,66922,0.0,1.0
2014-12-15,6.9,7.536,6.9,7.43,88548,6.9,7.536,6.9,7.43,88548,0.0,1.0
2014-12-16,6.96,7.19,6.84,6.9,60116,6.96,7.19,6.84,6.9,60116,0.0,1.0
2014-12-17,7.57,7.59,6.85,6.93,112227,7.57,7.59,6.85,6.93,112227,0.0,1.0
2014-12-18,7.59,7.6745,7.44,7.63,74996,7.59,7.6745,7.44,7.63,74996,0.0,1.0
2014-12-19,7.05,7.52,7.0,7.52,168415,7.05,7.52,7.0,7.52,168415,0.0,1.0
2014-12-22,7.06,7.09,6.8701,7.0,56096,7.06,7.09,6.8701,7.0,56096,0.0,1.0
2014-12-23,7.11,7.23,6.75,7.04,98979,7.11,7.23,6.75,7.04,98979,0.0,1.0
2014-12-24,7.31,7.4,7.07,7.11,205156,7.31,7.4,7.07,7.11,205156,0.0,1.0
2014-12-26,7.2,7.39,7.15,7.38,86380,7.2,7.39,7.15,7.38,86380,0.0,1.0
2014-12-29,7.14,7.37,7.09,7.15,127350,7.14,7.37,7.09,7.15,127350,0.0,1.0
2014-12-30,6.85,7.16,6.8096,7.06,233398,6.85,7.16,6.8096,7.06,233398,0.0,1.0
2014-12-31,7.0,7.2,6.79,6.85,127959,7.0,7.2,6.79,6.85,127959,0.0,1.0
2015-01-02,7.09,7.2,6.98,7.06,54441,7.09,7.2,6.98,7.06,54441,0.0,1.0
2015-01-05,6.9,7.22,6.83,7.03,51455,6.9,7.22,6.83,7.03,51455,0.0,1.0
2015-01-06,6.74,6.97,6.58,6.92,42464,6.74,6.97,6.58,6.92,42464,0.0,1.0
2015-01-07,6.71,6.77,6.64,6.76,37701,6.71,6.77,6.64,6.76,37701,0.0,1.0
2015-01-08,6.77,6.9,6.69,6.75,66722,6.77,6.9,6.69,6.75,66722,0.0,1.0
2015-01-09,6.65,6.84,6.64,6.75,31747,6.65,6.84,6.64,6.75,31747,0.0,1.0
2015-01-12,6.33,6.61,6.18,6.61,67996,6.33,6.61,6.18,6.61,67996,0.0,1.0
2015-01-13,6.34,6.64,6.2,6.36,58349,6.34,6.64,6.2,6.36,58349,0.0,1.0
2015-01-14,6.44,6.55,6.27,6.3,49011,6.44,6.55,6.27,6.3,49011,0.0,1.0
2015-01-15,6.09,6.41,6.0,6.41,65628,6.09,6.41,6.0,6.41,65628,0.0,1.0
2015-01-16,6.24,6.27,6.05,6.05,34556,6.24,6.27,6.05,6.05,34556,0.0,1.0
2015-01-20,6.17,6.34,6.1,6.22,42525,6.17,6.34,6.1,6.22,42525,0.0,1.0
2015-01-21,6.28,6.43,6.24,6.24,37472,6.28,6.43,6.24,6.24,37472,0.0,1.0
2015-01-22,6.29,6.4,6.26,6.35,45224,6.29,6.4,6.26,6.35,45224,0.0,1.0
2015-01-23,6.34,6.35,6.19,6.25,51563,6.34,6.35,6.19,6.25,51563,0.0,1.0
2015-01-26,6.37,6.46,6.17,6.25,26628,6.37,6.46,6.17,6.25,26628,0.0,1.0
2015-01-27,6.32,6.4,6.26,6.35,32462,6.32,6.4,6.26,6.35,32462,0.0,1.0
2015-01-28,5.97,6.4,5.93,6.36,47256,5.97,6.4,5.93,6.36,47256,0.0,1.0
2015-01-29,6.19,6.21,5.8806,5.96,48580,6.19,6.21,5.8806,5.96,48580,0.0,1.0
2015-01-30,5.83,6.19,5.82,6.12,61786,5.83,6.19,5.82,6.12,61786,0.0,1.0
2015-02-02,5.98,6.03,5.78,5.91,62343,5.98,6.03,5.78,5.91,62343,0.0,1.0
2015-02-03,6.17,6.308,6.0,6.0,73006,6.17,6.308,6.0,6.0,73006,0.0,1.0
2015-02-04,5.96,6.18,5.94,6.13,48698,5.96,6.18,5.94,6.13,48698,0.0,1.0
2015-02-05,6.2,6.24,6.01,6.01,36361,6.2,6.24,6.01,6.01,36361,0.0,1.0
2015-02-06,6.21,6.3399,6.1284,6.23,44585,6.21,6.3399,6.1284,6.23,44585,0.0,1.0
2015-02-09,6.3,6.34,6.2,6.21,48669,6.3,6.34,6.2,6.21,48669,0.0,1.0
2015-02-10,6.21,6.393,6.06,6.3,31500,6.21,6.393,6.06,6.3,31500,0.0,1.0
2015-02-11,5.95,6.18,5.9,6.18,44375,5.95,6.18,5.9,6.18,44375,0.0,1.0
2015-02-12,5.85,6.03,5.81,6.02,79637,5.85,6.03,5.81,6.02,79637,0.0,1.0
2015-02-13,6.05,6.06,5.85,5.85,45829,6.05,6.06,5.85,5.85,45829,0.0,1.0
2015-02-17,6.21,6.22,6.05,6.05,34931,6.21,6.22,6.05,6.05,34931,0.0,1.0
2015-02-18,6.32,6.33,6.18,6.19,32881,6.32,6.33,6.18,6.19,32881,0.0,1.0
2015-02-19,6.52,6.55,6.28,6.28,34828,6.52,6.55,6.28,6.28,34828,0.0,1.0
2015-02-20,6.6,6.62,6.36,6.54,68981,6.6,6.62,6.36,6.54,68981,0.0,1.0
2015-02-23,6.43,6.57,6.33,6.51,56654,6.43,6.57,6.33,6.51,56654,0.0,1.0
2015-02-24,6.38,6.51,6.36,6.42,47425,6.38,6.51,6.36,6.42,47425,0.0,1.0
2015-02-25,6.38,6.45,6.35,6.36,28840,6.38,6.45,6.35,6.36,28840,0.0,1.0
2015-02-26,6.36,6.43,6.15,6.37,45463,6.36,6.43,6.15,6.37,45463,0.0,1.0
2015-02-27,6.26,6.38,6.25,6.36,37423,6.26,6.38,6.25,6.36,37423,0.0,1.0
2015-03-02,6.39,6.43,6.16,6.25,81263,6.39,6.43,6.16,6.25,81263,0.0,1.0
2015-03-03,6.53,6.67,6.279,6.35,39479,6.53,6.67,6.279,6.35,39479,0.0,1.0
2015-03-04,6.42,6.57,6.42,6.46,55349,6.42,6.57,6.42,6.46,55349,0.0,1.0
2015-03-05,6.78,7.09,6.65,6.75,64624,6.78,7.09,6.65,6.75,64624,0.0,1.0
2015-03-06,7.17,7.25,6.55,6.75,161266,7.17,7.25,6.55,6.75,161266,0.0,1.0
2015-03-09,6.98,7.2,6.94,7.2,66370,6.98,7.2,6.94,7.2,66370,0.0,1.0
2015-03-10,6.99,7.03,6.85,6.9,78983,6.99,7.03,6.85,6.9,78983,0.0,1.0
2015-03-11,6.7,6.97,6.5,6.97,141634,6.7,6.97,6.5,6.97,141634,0.0,1.0
2015-03-12,7.05,7.08,6.695,6.79,79581,7.05,7.08,6.695,6.79,79581,0.0,1.0
2015-03-13,7.01,7.08,6.71,7.02,79543,7.01,7.08,6.71,7.02,79543,0.0,1.0
2015-03-16,7.07,7.11,6.85,7.02,64497,7.07,7.11,6.85,7.02,64497,0.0,1.0
2015-03-17,7.04,7.06,6.86,7.06,31012,7.04,7.06,6.86,7.06,31012,0.0,1.0
2015-03-18,6.95,7.03,6.77,6.98,83986,6.95,7.03,6.77,6.98,83986,0.0,1.0
2015-03-19,6.91,7.01,6.81,6.9,58124,6.91,7.01,6.81,6.9,58124,0.0,1.0
2015-03-20,7.28,7.4,6.905,6.95,263319,7.28,7.4,6.905,6.95,263319,0.0,1.0
2015-03-23,7.7,7.71,7.28,7.28,108499,7.7,7.71,7.28,7.28,108499,0.0,1.0
2015-03-24,7.67,7.84,7.5289,7.67,94833,7.67,7.84,7.5289,7.67,94833,0.0,1.0
2015-03-25,7.19,7.64,7.13,7.6,58068,7.19,7.64,7.13,7.6,58068,0.0,1.0
2015-03-26,7.51,7.56,7.2,7.22,51097,7.51,7.56,7.2,7.22,51097,0.0,1.0
2015-03-27,7.54,7.74,7.405,7.54,59692,7.54,7.74,7.405,7.54,59692,0.0,1.0
2015-03-30,7.74,7.83,7.5,7.52,150120,7.74,7.83,7.5,7.52,150120,0.0,1.0
2015-03-31,7.4,7.66,7.21,7.66,68997,7.4,7.66,7.21,7.66,68997,0.0,1.0
2015-04-01,7.36,7.52,7.235,7.36,36479,7.36,7.52,7.235,7.36,36479,0.0,1.0
2015-04-02,7.59,7.61,7.32,7.32,40454,7.59,7.61,7.32,7.32,40454,0.0,1.0
2015-04-06,7.71,7.73,7.49,7.49,31763,7.71,7.73,7.49,7.49,31763,0.0,1.0
2015-04-07,7.47,7.78,7.46,7.69,36006,7.47,7.78,7.46,7.69,36006,0.0,1.0
2015-04-08,7.4,7.6,7.35,7.48,41879,7.4,7.6,7.35,7.48,41879,0.0,1.0
2015-04-09,7.47,7.49,7.2,7.38,22942,7.47,7.49,7.2,7.38,22942,0.0,1.0
2015-04-10,7.54,7.6095,7.33,7.5,26496,7.54,7.6095,7.33,7.5,26496,0.0,1.0
2015-04-13,7.36,7.6,7.36,7.55,16952,7.36,7.6,7.36,7.55,16952,0.0,1.0
2015-04-14,7.43,7.72,7.37,7.39,52539,7.43,7.72,7.37,7.39,52539,0.0,1.0
2015-04-15,7.57,7.78,7.39,7.41,41394,7.57,7.78,7.39,7.41,41394,0.0,1.0
2015-04-16,7.5,7.66,7.37,7.53,29576,7.5,7.66,7.37,7.53,29576,0.0,1.0
2015-04-17,7.39,7.48,7.37,7.41,39035,7.39,7.48,7.37,7.41,39035,0.0,1.0
2015-04-20,7.63,7.68,7.43,7.47,37943,7.63,7.68,7.43,7.47,37943,0.0,1.0
2015-04-21,7.46,7.744,7.39,7.63,37831,7.46,7.744,7.39,7.63,37831,0.0,1.0
2015-04-22,7.41,7.46,7.18,7.42,31450,7.41,7.46,7.18,7.42,31450,0.0,1.0
2015-04-23,7.3,7.376,7.2,7.37,26993,7.3,7.376,7.2,7.37,26993,0.0,1.0
2015-04-24,7.18,7.38,7.126,7.23,54400,7.18,7.38,7.126,7.23,54400,0.0,1.0
2015-04-27,7.12,7.31,6.99,7.13,64507,7.12,7.31,6.99,7.13,64507,0.0,1.0
2015-04-28,7.33,7.34,7.0213,7.05,28306,7.33,7.34,7.0213,7.05,28306,0.0,1.0
2015-04-29,7.19,7.45,7.18,7.24,17952,7.19,7.45,7.18,7.24,17952,0.0,1.0
2015-04-30,6.72,7.22,6.5,7.1,116106,6.72,7.22,6.5,7.1,116106,0.0,1.0
2015-05-01,6.76,6.8892,6.64,6.71,62835,6.76,6.8892,6.64,6.71,62835,0.0,1.0
2015-05-04,6.73,6.87,6.67,6.74,54163,6.73,6.87,6.67,6.74,54163,0.0,1.0
2015-05-05,6.55,6.75,6.42,6.69,63828,6.55,6.75,6.42,6.69,63828,0.0,1.0
2015-05-06,6.58,6.605,6.4,6.59,57962,6.58,6.605,6.4,6.59,57962,0.0,1.0
2015-05-07,6.53,6.85,6.5,6.6,208657,6.53,6.85,6.5,6.6,208657,0.0,1.0
2015-05-08,6.51,6.695,6.42,6.6,59202,6.51,6.695,6.42,6.6,59202,0.0,1.0
2015-05-11,6.55,6.63,6.44,6.44,132170,6.55,6.63,6.44,6.44,132170,0.0,1.0
2015-05-12,6.81,6.89,6.49,6.55,46599,6.81,6.89,6.49,6.55,46599,0.0,1.0
2015-05-13,6.97,7.05,6.84,6.84,71897,6.97,7.05,6.84,6.84,71897,0.0,1.0
2015-05-14,7.24,7.36,7.05,7.08,81251,7.24,7.36,7.05,7.08,81251,0.0,1.0
2015-05-15,7.34,7.43,7.215,7.25,51074,7.34,7.43,7.215,7.25,51074,0.0,1.0
2015-05-18,7.32,7.425,7.2,7.33,39429,7.32,7.425,7.2,7.33,39429,0.0,1.0
2015-05-19,7.35,7.46,7.14,7.35,52334,7.35,7.46,7.14,7.35,52334,0.0,1.0
2015-05-20,7.28,7.42,7.255,7.41,17064,7.28,7.42,7.255,7.41,17064,0.0,1.0
2015-05-21,7.3,7.41,7.2,7.25,50943,7.3,7.41,7.2,7.25,50943,0.0,1.0
2015-05-22,7.23,7.289,7.03,7.25,76613,7.23,7.289,7.03,7.25,76613,0.0,1.0
2015-05-26,7.02,7.28,6.92,7.23,60915,7.02,7.28,6.92,7.23,60915,0.0,1.0
2015-05-27,7.03,7.098,6.9,6.98,56830,7.03,7.098,6.9,6.98,56830,0.0,1.0
2015-05-28,7.25,7.31,7.05,7.08,40801,7.25,7.31,7.05,7.08,40801,0.0,1.0
2015-05-29,7.26,7.31,7.06,7.23,84113,7.26,7.31,7.06,7.23,84113,0.0,1.0
2015-06-01,7.27,7.33,7.0,7.33,71676,7.27,7.33,7.0,7.33,71676,0.0,1.0
2015-06-02,7.11,7.26,7.08,7.26,30313,7.11,7.26,7.08,7.26,30313,0.0,1.0
2015-06-03,7.22,7.26,6.96,7.03,51565,7.22,7.26,6.96,7.03,51565,0.0,1.0
2015-06-04,6.88,7.1805,6.86,7.12,68492,6.88,7.1805,6.86,7.12,68492,0.0,1.0
2015-06-05,7.0,7.03,6.77,6.86,37733,7.0,7.03,6.77,6.86,37733,0.0,1.0
2015-06-08,6.93,7.0,6.83,6.93,40924,6.93,7.0,6.83,6.93,40924,0.0,1.0
2015-06-09,6.94,6.98,6.77,6.98,55011,6.94,6.98,6.77,6.98,55011,0.0,1.0
2015-06-10,7.12,7.24,6.91,6.98,47459,7.12,7.24,6.91,6.98,47459,0.0,1.0
2015-06-11,7.25,7.25,7.08,7.12,26034,7.25,7.25,7.08,7.12,26034,0.0,1.0
2015-06-12,7.14,7.2692,7.12,7.25,23673,7.14,7.2692,7.12,7.25,23673,0.0,1.0
2015-06-15,7.23,7.25,6.9,7.06,40319,7.23,7.25,6.9,7.06,40319,0.0,1.0
2015-06-16,7.21,7.25,7.0855,7.25,38288,7.21,7.25,7.0855,7.25,38288,0.0,1.0
2015-06-17,7.14,7.22,7.11,7.21,23534,7.14,7.22,7.11,7.21,23534,0.0,1.0
2015-06-18,7.34,7.37,7.18,7.18,54166,7.34,7.37,7.18,7.18,54166,0.0,1.0
2015-06-19,7.32,7.36,7.27,7.36,56822,7.32,7.36,7.27,7.36,56822,0.0,1.0
2015-06-22,7.39,7.49,7.32,7.32,36262,7.39,7.49,7.32,7.32,36262,0.0,1.0
2015-06-23,7.48,7.51,7.35,7.4,15416,7.48,7.51,7.35,7.4,15416,0.0,1.0
2015-06-24,7.46,7.52,7.38,7.42,35457,7.46,7.52,7.38,7.42,35457,0.0,1.0
2015-06-25,7.71,7.8797,7.495,7.54,75071,7.71,7.8797,7.495,7.54,75071,0.0,1.0
2015-06-26,7.91,7.91,7.61,7.71,211497,7.91,7.91,7.61,7.71,211497,0.0,1.0
2015-06-29,7.81,7.98,7.71,7.89,183910,7.81,7.98,7.71,7.89,183910,0.0,1.0
2015-06-30,7.65,7.85,7.56,7.85,39975,7.65,7.85,7.56,7.85,39975,0.0,1.0
2015-07-01,7.66,7.9,7.51,7.73,58333,7.66,7.9,7.51,7.73,58333,0.0,1.0
2015-07-02,7.73,7.8,7.4799,7.71,78973,7.73,7.8,7.4799,7.71,78973,0.0,1.0
2015-07-06,7.49,7.74,7.41,7.62,50453,7.49,7.74,7.41,7.62,50453,0.0,1.0
2015-07-07,7.42,7.48,7.2,7.48,54550,7.42,7.48,7.2,7.48,54550,0.0,1.0
2015-07-08,7.05,7.43,6.99,7.32,63157,7.05,7.43,6.99,7.32,63157,0.0,1.0
2015-07-09,7.06,7.262,6.99,7.15,40173,7.06,7.262,6.99,7.15,40173,0.0,1.0
2015-07-10,7.06,7.22,7.02,7.12,45828,7.06,7.22,7.02,7.12,45828,0.0,1.0
2015-07-13,7.02,7.1,6.96,7.05,144055,7.02,7.1,6.96,7.05,144055,0.0,1.0
2015-07-14,7.25,7.28,7.05,7.05,20781,7.25,7.28,7.05,7.05,20781,0.0,1.0
2015-07-15,7.07,7.27,7.0401,7.27,20549,7.07,7.27,7.0401,7.27,20549,0.0,1.0
2015-07-16,7.23,7.35,7.08,7.13,41344,7.23,7.35,7.08,7.13,41344,0.0,1.0
2015-07-17,7.08,7.21,7.06,7.21,27378,7.08,7.21,7.06,7.21,27378,0.0,1.0
2015-07-20,6.92,7.06,6.78,7.06,43217,6.92,7.06,6.78,7.06,43217,0.0,1.0
2015-07-21,6.9,6.9568,6.81,6.88,25035,6.9,6.9568,6.81,6.88,25035,0.0,1.0
2015-07-22,6.95,7.02,6.86,6.9,31014,6.95,7.02,6.86,6.9,31014,0.0,1.0
2015-07-23,6.66,6.96,6.65,6.95,46534,6.66,6.96,6.65,6.95,46534,0.0,1.0
2015-07-24,6.54,6.7,6.52,6.7,39506,6.54,6.7,6.52,6.7,39506,0.0,1.0
2015-07-27,6.58,6.7,6.44,6.49,31448,6.58,6.7,6.44,6.49,31448,0.0,1.0
2015-07-28,6.59,6.7,6.412,6.67,41035,6.59,6.7,6.412,6.67,41035,0.0,1.0
2015-07-29,6.65,6.7228,6.57,6.6,36922,6.65,6.7228,6.57,6.6,36922,0.0,1.0
2015-07-30,6.41,7.27,6.36,6.6,97442,6.41,7.27,6.36,6.6,97442,0.0,1.0
2015-07-31,6.9,7.02,6.41,6.47,71059,6.9,7.02,6.41,6.47,71059,0.0,1.0
2015-08-03,6.69,6.89,6.48,6.89,49261,6.69,6.89,6.48,6.89,49261,0.0,1.0
2015-08-04,6.54,6.69,6.46,6.69,35425,6.54,6.69,6.46,6.69,35425,0.0,1.0
2015-08-05,6.59,6.75,6.48,6.58,50329,6.59,6.75,6.48,6.58,50329,0.0,1.0
2015-08-06,6.49,6.75,6.46,6.66,37456,6.49,6.75,6.46,6.66,37456,0.0,1.0
2015-08-07,6.34,6.53,6.28,6.42,10326,6.34,6.53,6.28,6.42,10326,0.0,1.0
2015-08-10,6.41,6.43,6.34,6.43,15451,6.41,6.43,6.34,6.43,15451,0.0,1.0
2015-08-11,6.51,6.51,6.31,6.35,27170,6.51,6.51,6.31,6.35,27170,0.0,1.0
2015-08-12,6.52,6.59,6.403,6.43,36040,6.52,6.59,6.403,6.43,36040,0.0,1.0
2015-08-13,6.52,6.55,6.44,6.53,33063,6.52,6.55,6.44,6.53,33063,0.0,1.0
2015-08-14,6.51,6.63,6.42,6.54,57458,6.51,6.63,6.42,6.54,57458,0.0,1.0
2015-08-17,6.32,6.48,6.3,6.46,36871,6.32,6.48,6.3,6.46,36871,0.0,1.0
2015-08-18,6.26,6.28,6.1,6.28,70978,6.26,6.28,6.1,6.28,70978,0.0,1.0
2015-08-19,6.25,6.3,6.05,6.19,76390,6.25,6.3,6.05,6.19,76390,0.0,1.0
2015-08-20,5.97,6.14,5.97,6.11,32527,5.97,6.14,5.97,6.11,32527,0.0,1.0
2015-08-21,5.85,5.995,5.72,5.84,86001,5.85,5.995,5.72,5.84,86001,0.0,1.0
2015-08-24,5.8,5.9,5.31,5.56,109934,5.8,5.9,5.31,5.56,109934,0.0,1.0
2015-08-25,5.36,5.91,5.32,5.88,141141,5.36,5.91,5.32,5.88,141141,0.0,1.0
2015-08-26,5.5,5.53,5.32,5.49,93550,5.5,5.53,5.32,5.49,93550,0.0,1.0
2015-08-27,5.67,5.704,5.46,5.55,86647,5.67,5.704,5.46,5.55,86647,0.0,1.0
2015-08-28,5.74,5.8,5.59,5.67,47795,5.74,5.8,5.59,5.67,47795,0.0,1.0
2015-08-31,5.67,5.8,5.57,5.79,57091,5.67,5.8,5.57,5.79,57091,0.0,1.0
2015-09-01,5.69,5.74,5.51,5.67,103110,5.69,5.74,5.51,5.67,103110,0.0,1.0
2015-09-02,5.58,5.8,5.54,5.62,32336,5.58,5.8,5.54,5.62,32336,0.0,1.0
2015-09-03,5.49,5.6,5.47,5.51,55761,5.49,5.6,5.47,5.51,55761,0.0,1.0
2015-09-04,5.6,5.67,5.44,5.45,40306,5.6,5.67,5.44,5.45,40306,0.0,1.0
2015-09-08,5.9,6.0,5.62,5.66,77323,5.9,6.0,5.62,5.66,77323,0.0,1.0
2015-09-09,5.82,6.0,5.81,6.0,39336,5.82,6.0,5.81,6.0,39336,0.0,1.0
2015-09-10,5.83,5.98,5.78,5.89,32460,5.83,5.98,5.78,5.89,32460,0.0,1.0
2015-09-11,5.86,5.88,5.7261,5.76,19785,5.86,5.88,5.7261,5.76,19785,0.0,1.0
2015-09-14,5.89,5.94,5.8,5.85,39350,5.89,5.94,5.8,5.85,39350,0.0,1.0
2015-09-15,6.07,6.1197,5.87,5.9,36750,6.07,6.1197,5.87,5.9,36750,0.0,1.0
2015-09-16,6.12,6.15,6.05,6.06,32950,6.12,6.15,6.05,6.06,32950,0.0,1.0
2015-09-17,6.37,6.58,6.03,6.11,54790,6.37,6.58,6.03,6.11,54790,0.0,1.0
2015-09-18,6.0,6.3,5.94,6.3,134224,6.0,6.3,5.94,6.3,134224,0.0,1.0
2015-09-21,6.06,6.17,6.0,6.04,76333,6.06,6.17,6.0,6.04,76333,0.0,1.0
2015-09-22,5.99,6.09,5.959,6.01,73720,5.99,6.09,5.959,6.01,73720,0.0,1.0
2015-09-23,6.03,6.09,5.88,6.03,115875,6.03,6.09,5.88,6.03,115875,0.0,1.0
2015-09-24,6.04,6.07,5.83,6.01,34520,6.04,6.07,5.83,6.01,34520,0.0,1.0
2015-09-25,5.91,6.095,5.89,6.08,54005,5.91,6.095,5.89,6.08,54005,0.0,1.0
2015-09-28,5.87,6.04,5.8,5.9,78556,5.87,6.04,5.8,5.9,78556,0.0,1.0
2015-09-29,5.89,5.98,5.83,5.87,107934,5.89,5.98,5.83,5.87,107934,0.0,1.0
2015-09-30,5.88,5.97,5.77,5.93,61316,5.88,5.97,5.77,5.93,61316,0.0,1.0
2015-10-01,5.95,5.97,5.68,5.88,87145,5.95,5.97,5.68,5.88,87145,0.0,1.0
2015-10-02,6.01,6.03,5.79,5.88,38267,6.01,6.03,5.79,5.88,38267,0.0,1.0
2015-10-05,6.37,6.37,6.07,6.07,53388,6.37,6.37,6.07,6.07,53388,0.0,1.0
2015-10-06,6.33,6.5,6.245,6.4,38314,6.33,6.5,6.245,6.4,38314,0.0,1.0
2015-10-07,6.53,6.53,6.39,6.39,26622,6.53,6.53,6.39,6.39,26622,0.0,1.0
2015-10-08,6.56,6.67,6.51,6.55,31311,6.56,6.67,6.51,6.55,31311,0.0,1.0
2015-10-09,6.58,6.611,6.461,6.59,19712,6.58,6.611,6.461,6.59,19712,0.0,1.0
2015-10-12,6.44,6.57,6.37,6.5,34114,6.44,6.57,6.37,6.5,34114,0.0,1.0
2015-10-13,6.37,6.486,6.35,6.37,34403,6.37,6.486,6.35,6.37,34403,0.0,1.0
2015-10-14,6.58,6.71,6.43,6.43,52207,6.58,6.71,6.43,6.43,52207,0.0,1.0
2015-10-15,7.08,7.09,6.51,6.64,94549,7.08,7.09,6.51,6.64,94549,0.0,1.0
2015-10-16,6.6,7.1,6.5,7.1,50373,6.6,7.1,6.5,7.1,50373,0.0,1.0
2015-10-19,6.56,6.66,6.45,6.57,35822,6.56,6.66,6.45,6.57,35822,0.0,1.0
2015-10-20,6.61,6.68,6.47,6.55,37276,6.61,6.68,6.47,6.55,37276,0.0,1.0
2015-10-21,6.49,6.62,6.43,6.62,34525,6.49,6.62,6.43,6.62,34525,0.0,1.0
2015-10-22,6.64,6.68,6.48,6.53,35825,6.64,6.68,6.48,6.53,35825,0.0,1.0
2015-10-23,6.67,6.68,6.46,6.68,61421,6.67,6.68,6.46,6.68,61421,0.0,1.0
2015-10-26,6.5,6.62,6.39,6.62,55304,6.5,6.62,6.39,6.62,55304,0.0,1.0
2015-10-27,6.19,6.5,6.16,6.43,40769,6.19,6.5,6.16,6.43,40769,0.0,1.0
2015-10-28,6.5,6.54,6.22,6.27,101989,6.5,6.54,6.22,6.27,101989,0.0,1.0
2015-10-29,6.47,6.5,6.26,6.45,152551,6.47,6.5,6.26,6.45,152551,0.0,1.0
2015-10-30,6.48,6.5299,6.365,6.46,79070,6.48,6.5299,6.365,6.46,79070,0.0,1.0
2015-11-02,6.66,6.84,6.34,6.4,86173,6.66,6.84,6.34,6.4,86173,0.0,1.0
2015-11-03,6.92,7.0,6.615,6.63,98385,6.92,7.0,6.615,6.63,98385,0.0,1.0
2015-11-04,6.84,6.98,6.76,6.87,58148,6.84,6.98,6.76,6.87,58148,0.0,1.0
2015-11-05,6.65,6.9,6.49,6.89,117443,6.65,6.9,6.49,6.89,117443,0.0,1.0
2015-11-06,6.9,6.97,6.48,6.48,112745,6.9,6.97,6.48,6.48,112745,0.0,1.0
2015-11-09,6.67,6.98,6.61,6.92,53700,6.67,6.98,6.61,6.92,53700,0.0,1.0
2015-11-10,6.74,6.76,6.55,6.63,53183,6.74,6.76,6.55,6.63,53183,0.0,1.0
2015-11-11,6.58,6.74,6.5,6.72,52442,6.58,6.74,6.5,6.72,52442,0.0,1.0
2015-11-12,6.45,6.52,6.41,6.52,37431,6.45,6.52,6.41,6.52,37431,0.0,1.0
2015-11-13,6.37,6.49,6.3,6.45,44765,6.37,6.49,6.3,6.45,44765,0.0,1.0
2015-11-16,6.43,6.5,6.26,6.3,87144,6.43,6.5,6.26,6.3,87144,0.0,1.0
2015-11-17,6.4,6.53,6.34,6.4,176350,6.4,6.53,6.34,6.4,176350,0.0,1.0
2015-11-18,6.67,6.7,6.47,6.47,117227,6.67,6.7,6.47,6.47,117227,0.0,1.0
2015-11-19,6.66,6.77,6.62,6.74,31756,6.66,6.77,6.62,6.74,31756,0.0,1.0
2015-11-20,6.69,6.9999,6.65,6.73,86516,6.69,6.9999,6.65,6.73,86516,0.0,1.0
2015-11-23,6.7,6.8,6.6423,6.66,46556,6.7,6.8,6.6423,6.66,46556,0.0,1.0
2015-11-24,6.9,6.9,6.66,6.69,82169,6.9,6.9,6.66,6.69,82169,0.0,1.0
2015-11-25,6.82,6.97,6.81,6.86,49430,6.82,6.97,6.81,6.86,49430,0.0,1.0
2015-11-27,6.78,6.86,6.7,6.8,8299,6.78,6.86,6.7,6.8,8299,0.0,1.0
2015-11-30,6.83,6.904,6.73,6.76,39150,6.83,6.904,6.73,6.76,39150,0.0,1.0
2015-12-01,6.94,6.99,6.75,6.8,64840,6.94,6.99,6.75,6.8,64840,0.0,1.0
2015-12-02,6.75,7.0,6.75,6.92,62742,6.75,7.0,6.75,6.92,62742,0.0,1.0
2015-12-03,6.6,6.85,6.6,6.8,25743,6.6,6.85,6.6,6.8,25743,0.0,1.0
2015-12-04,6.56,6.75,6.49,6.53,87448,6.56,6.75,6.49,6.53,87448,0.0,1.0
2015-12-07,6.04,6.56,5.98,6.56,121856,6.04,6.56,5.98,6.56,121856,0.0,1.0
2015-12-08,6.04,6.09,5.89,5.91,81021,6.04,6.09,5.89,5.91,81021,0.0,1.0
2015-12-09,6.08,6.42,6.02,6.06,48365,6.08,6.42,6.02,6.06,48365,0.0,1.0
2015-12-10,6.11,6.29,6.06,6.18,63462,6.11,6.29,6.06,6.18,63462,0.0,1.0
2015-12-11,5.79,6.08,5.76,6.02,69211,5.79,6.08,5.76,6.02,69211,0.0,1.0
2015-12-14,5.84,6.0,5.8,5.85,67921,5.84,6.0,5.8,5.85,67921,0.0,1.0
2015-12-15,6.11,6.12,5.84,5.93,56165,6.11,6.12,5.84,5.93,56165,0.0,1.0
2015-12-16,6.25,6.3,6.05,6.08,64289,6.25,6.3,6.05,6.08,64289,0.0,1.0
2015-12-17,6.14,6.25,6.07,6.25,53045,6.14,6.25,6.07,6.25,53045,0.0,1.0
2015-12-18,5.96,6.1,5.849,6.08,95119,5.96,6.1,5.849,6.08,95119,0.0,1.0
2015-12-21,5.99,6.05,5.72,6.04,197830,5.99,6.05,5.72,6.04,197830,0.0,1.0
2015-12-22,5.94,6.02,5.803,6.0,83940,5.94,6.02,5.803,6.0,83940,0.0,1.0
2015-12-23,5.98,6.06,5.8101,5.96,84938,5.98,6.06,5.8101,5.96,84938,0.0,1.0
2015-12-24,5.96,6.02,5.91,5.95,25515,5.96,6.02,5.91,5.95,25515,0.0,1.0
2015-12-28,6.04,6.07,5.84,5.97,96142,6.04,6.07,5.84,5.97,96142,0.0,1.0
2015-12-29,6.66,6.68,6.07,6.07,127558,6.66,6.68,6.07,6.07,127558,0.0,1.0
2015-12-30,6.37,6.65,6.32,6.65,263991,6.37,6.65,6.32,6.65,263991,0.0,1.0
2015-12-31,6.25,6.48,6.16,6.39,96379,6.25,6.48,6.16,6.39,96379,0.0,1.0
2016-01-04,6.01,6.16,5.83,6.07,89450,6.01,6.16,5.83,6.07,89450,0.0,1.0
2016-01-05,6.1,6.23,5.9,6.03,44940,6.1,6.23,5.9,6.03,44940,0.0,1.0
2016-01-06,5.99,6.14,5.94,5.96,124776,5.99,6.14,5.94,5.96,124776,0.0,1.0
2016-01-07,5.71,5.9307,5.66,5.89,50575,5.71,5.9307,5.66,5.89,50575,0.0,1.0
2016-01-08,5.56,5.76,5.52,5.72,50711,5.56,5.76,5.52,5.72,50711,0.0,1.0
2016-01-11,5.67,5.81,5.58,5.62,95507,5.67,5.81,5.58,5.62,95507,0.0,1.0
2016-01-12,5.61,5.7799,5.48,5.74,51066,5.61,5.7799,5.48,5.74,51066,0.0,1.0
2016-01-13,5.51,5.79,5.47,5.67,86599,5.51,5.79,5.47,5.67,86599,0.0,1.0
2016-01-14,5.71,5.82,5.54,5.54,43511,5.71,5.82,5.54,5.54,43511,0.0,1.0
2016-01-15,5.72,5.75,5.49,5.54,81985,5.72,5.75,5.49,5.54,81985,0.0,1.0
2016-01-19,5.4,5.77,5.28,5.53,75229,5.4,5.77,5.28,5.53,75229,0.0,1.0
2016-01-20,5.15,5.37,4.97,5.31,114378,5.15,5.37,4.97,5.31,114378,0.0,1.0
2016-01-21,5.26,5.41,5.15,5.18,78808,5.26,5.41,5.15,5.18,78808,0.0,1.0
2016-01-22,5.56,5.59,5.24,5.4,81450,5.56,5.59,5.24,5.4,81450,0.0,1.0
2016-01-25,5.17,5.41,5.13,5.29,40889,5.17,5.41,5.13,5.29,40889,0.0,1.0
2016-01-26,5.25,5.39,5.15,5.24,55631,5.25,5.39,5.15,5.24,55631,0.0,1.0
2016-01-27,5.19,5.35,5.11,5.25,32747,5.19,5.35,5.11,5.25,32747,0.0,1.0
2016-01-28,5.17,5.341,5.13,5.23,38784,5.17,5.341,5.13,5.23,38784,0.0,1.0
2016-01-29,5.45,5.45,5.22,5.22,46176,5.45,5.45,5.22,5.22,46176,0.0,1.0
2016-02-01,5.32,5.38,5.28,5.33,34372,5.32,5.38,5.28,5.33,34372,0.0,1.0
2016-02-02,5.1,5.22,5.06,5.22,26773,5.1,5.22,5.06,5.22,26773,0.0,1.0
2016-02-03,5.0,5.16,4.95,5.16,69367,5.0,5.16,4.95,5.16,69367,0.0,1.0
2016-02-04,5.1,5.26,5.0,5.01,45286,5.1,5.26,5.0,5.01,45286,0.0,1.0
2016-02-05,4.8,5.1,4.79,5.04,59937,4.8,5.1,4.79,5.04,59937,0.0,1.0
2016-02-08,4.74,4.76,4.5599,4.75,47576,4.74,4.76,4.5599,4.75,47576,0.0,1.0
2016-02-09,4.64,4.73,4.54,4.67,17430,4.64,4.73,4.54,4.67,17430,0.0,1.0
2016-02-10,4.75,4.77,4.57,4.67,35044,4.75,4.77,4.57,4.67,35044,0.0,1.0
2016-02-11,4.54,4.76,4.5,4.6,16399,4.54,4.76,4.5,4.6,16399,0.0,1.0
2016-02-12,4.58,4.64,4.55,4.57,19420,4.58,4.64,4.55,4.57,19420,0.0,1.0
2016-02-16,4.15,4.56,4.135,4.5,147656,4.15,4.56,4.135,4.5,147656,0.0,1.0
2016-02-17,4.64,4.74,4.17,4.17,122844,4.64,4.74,4.17,4.17,122844,0.0,1.0
2016-02-18,4.61,4.755,4.54,4.7,52074,4.61,4.755,4.54,4.7,52074,0.0,1.0
2016-02-19,4.7,4.72,4.6,4.6,27509,4.7,4.72,4.6,4.6,27509,0.0,1.0
2016-02-22,4.75,4.849,4.74,4.76,23720,4.75,4.849,4.74,4.76,23720,0.0,1.0
2016-02-23,4.72,4.94,4.7,4.75,37200,4.72,4.94,4.7,4.75,37200,0.0,1.0
2016-02-24,4.87,4.89,4.638,4.7,15153,4.87,4.89,4.638,4.7,15153,0.0,1.0
2016-02-25,4.94,5.07,4.9,4.9,33261,4.94,5.07,4.9,4.9,33261,0.0,1.0
2016-02-26,5.08,5.1089,4.905,5.0,41285,5.08,5.1089,4.905,5.0,41285,0.0,1.0
2016-02-29,5.14,5.26,5.06,5.06,39357,5.14,5.26,5.06,5.06,39357,0.0,1.0
2016-03-01,5.17,5.25,5.08,5.18,29041,5.17,5.25,5.08,5.18,29041,0.0,1.0
2016-03-02,6.04,6.1,5.07,5.14,106021,6.04,6.1,5.07,5.14,106021,0.0,1.0
2016-03-03,5.0,6.154,4.97,6.09,243703,5.0,6.154,4.97,6.09,243703,0.0,1.0
2016-03-04,5.04,5.16,4.85,4.85,125638,5.04,5.16,4.85,4.85,125638,0.0,1.0
2016-03-07,5.15,5.18,4.91,4.92,103581,5.15,5.18,4.91,4.92,103581,0.0,1.0
2016-03-08,4.83,5.09,4.74,5.09,75488,4.83,5.09,4.74,5.09,75488,0.0,1.0
2016-03-09,4.84,4.95,4.75,4.82,41276,4.84,4.95,4.75,4.82,41276,0.0,1.0
2016-03-10,4.85,5.0094,4.75,4.95,26881,4.85,5.0094,4.75,4.95,26881,0.0,1.0
2016-03-11,4.92,4.99,4.76,4.89,79759,4.92,4.99,4.76,4.89,79759,0.0,1.0
2016-03-14,5.0,5.104,4.78,4.88,80164,5.0,5.104,4.78,4.88,80164,0.0,1.0
2016-03-15,4.94,5.0,4.9,4.95,39216,4.94,5.0,4.9,4.95,39216,0.0,1.0
2016-03-16,4.88,5.0,4.83,4.9,35641,4.88,5.0,4.83,4.9,35641,0.0,1.0
2016-03-17,4.97,4.99,4.8,4.86,75109,4.97,4.99,4.8,4.86,75109,0.0,1.0
2016-03-18,5.0,5.1,4.9511,5.06,158718,5.0,5.1,4.9511,5.06,158718,0.0,1.0
2016-03-21,5.06,5.1,4.92,4.93,56566,5.06,5.1,4.92,4.93,56566,0.0,1.0
2016-03-22,4.94,5.08,4.93,5.07,23206,4.94,5.08,4.93,5.07,23206,0.0,1.0
2016-03-23,4.82,4.93,4.8,4.92,46019,4.82,4.93,4.8,4.92,46019,0.0,1.0
2016-03-24,4.69,4.84,4.68,4.82,66034,4.69,4.84,4.68,4.82,66034,0.0,1.0
2016-03-28,4.57,4.72,4.57,4.68,41839,4.57,4.72,4.57,4.68,41839,0.0,1.0
2016-03-29,4.88,4.89,4.53,4.59,32260,4.88,4.89,4.53,4.59,32260,0.0,1.0
2016-03-30,4.95,5.0,4.84,4.89,108944,4.95,5.0,4.84,4.89,108944,0.0,1.0
2016-03-31,4.77,5.08,4.76,4.87,62521,4.77,5.08,4.76,4.87,62521,0.0,1.0
2016-04-01,4.76,4.84,4.5877,4.66,44099,4.76,4.84,4.5877,4.66,44099,0.0,1.0
2016-04-04,4.67,4.77,4.65,4.77,28811,4.67,4.77,4.65,4.77,28811,0.0,1.0
2016-04-05,4.43,4.62,4.425,4.62,45593,4.43,4.62,4.425,4.62,45593,0.0,1.0
2016-04-06,4.35,4.49,4.33,4.43,30631,4.35,4.49,4.33,4.43,30631,0.0,1.0
2016-04-07,4.18,4.39,4.16,4.3,62744,4.18,4.39,4.16,4.3,62744,0.0,1.0
2016-04-08,4.1,4.275,4.07,4.22,34511,4.1,4.275,4.07,4.22,34511,0.0,1.0
2016-04-11,4.04,4.272,4.03,4.14,60808,4.04,4.272,4.03,4.14,60808,0.0,1.0
2016-04-12,4.06,4.1,4.0,4.06,79138,4.06,4.1,4.0,4.06,79138,0.0,1.0
2016-04-13,4.61,4.64,4.11,4.11,57852,4.61,4.64,4.11,4.11,57852,0.0,1.0
2016-04-14,4.55,4.59,4.4601,4.59,61822,4.55,4.59,4.4601,4.59,61822,0.0,1.0
2016-04-15,4.55,4.62,4.52,4.52,240609,4.55,4.62,4.52,4.52,240609,0.0,1.0
2016-04-18,4.64,4.7,4.51,4.51,67500,4.64,4.7,4.51,4.51,67500,0.0,1.0
2016-04-19,4.63,4.68,4.57,4.65,83685,4.63,4.68,4.57,4.65,83685,0.0,1.0
2016-04-20,4.54,4.67,4.54,4.65,142473,4.54,4.67,4.54,4.65,142473,0.0,1.0
2016-04-21,4.52,4.62,4.52,4.53,106442,4.52,4.62,4.52,4.53,106442,0.0,1.0
2016-04-22,4.57,4.65,4.52,4.52,58766,4.57,4.65,4.52,4.52,58766,0.0,1.0
2016-04-25,4.32,4.57,4.3,4.57,32760,4.32,4.57,4.3,4.57,32760,0.0,1.0
2016-04-26,4.38,4.45,4.24,4.32,72892,4.38,4.45,4.24,4.32,72892,0.0,1.0
2016-04-27,4.38,4.45,4.34,4.34,54319,4.38,4.45,4.34,4.34,54319,0.0,1.0
2016-04-28,4.42,4.47,4.3,4.33,81219,4.42,4.47,4.3,4.33,81219,0.0,1.0
2016-04-29,4.47,4.51,4.32,4.32,137168,4.47,4.51,4.32,4.32,137168,0.0,1.0
2016-05-02,4.36,4.5,4.35,4.42,26195,4.36,4.5,4.35,4.42,26195,0.0,1.0
2016-05-03,4.09,4.35,3.95,4.32,125590,4.09,4.35,3.95,4.32,125590,0.0,1.0
2016-05-04,3.93,4.2,3.91,4.08,82827,3.93,4.2,3.91,4.08,82827,0.0,1.0
2016-05-05,4.4,4.8099,4.37,4.7,239890,4.4,4.8099,4.37,4.7,239890,0.0,1.0
2016-05-06,4.5,4.6,4.37,4.54,90038,4.5,4.6,4.37,4.54,90038,0.0,1.0
2016-05-09,4.62,4.6685,4.46,4.46,83179,4.62,4.6685,4.46,4.46,83179,0.0,1.0
2016-05-10,4.64,4.7,4.6,4.63,90879,4.64,4.7,4.6,4.63,90879,0.0,1.0
2016-05-11,4.63,4.69,4.55,4.64,60022,4.63,4.69,4.55,4.64,60022,0.0,1.0
2016-05-12,4.54,4.7,4.47,4.64,61073,4.54,4.7,4.47,4.64,61073,0.0,1.0
2016-05-13,4.51,4.56,4.435,4.49,63392,4.51,4.56,4.435,4.49,63392,0.0,1.0
2016-05-16,4.61,4.62,4.52,4.52,67358,4.61,4.62,4.52,4.52,67358,0.0,1.0
2016-05-17,4.53,4.69,4.5,4.56,94341,4.53,4.69,4.5,4.56,94341,0.0,1.0
2016-05-18,4.56,4.64,4.5,4.53,67025,4.56,4.64,4.5,4.53,67025,0.0,1.0
2016-05-19,4.5,4.6,4.46,4.52,160446,4.5,4.6,4.46,4.52,160446,0.0,1.0
2016-05-20,4.82,4.82,4.37,4.45,74917,4.82,4.82,4.37,4.45,74917,0.0,1.0
2016-05-23,4.85,4.93,4.77,4.85,51129,4.85,4.93,4.77,4.85,51129,0.0,1.0
2016-05-24,4.93,5.01,4.75,4.87,42520,4.93,5.01,4.75,4.87,42520,0.0,1.0
2016-05-25,4.83,5.0089,4.8,4.96,48401,4.83,5.0089,4.8,4.96,48401,0.0,1.0
2016-05-26,4.74,4.86,4.7,4.85,44602,4.74,4.86,4.7,4.85,44602,0.0,1.0
2016-05-27,4.74,4.83,4.68,4.72,40840,4.74,4.83,4.68,4.72,40840,0.0,1.0
2016-05-31,4.68,4.845,4.66,4.79,190797,4.68,4.845,4.66,4.79,190797,0.0,1.0
2016-06-01,4.71,4.78,4.6432,4.66,83014,4.71,4.78,4.6432,4.66,83014,0.0,1.0
2016-06-02,4.95,4.98,4.71,4.71,95256,4.95,4.98,4.71,4.71,95256,0.0,1.0
2016-06-03,4.8,4.99,4.73,4.97,78875,4.8,4.99,4.73,4.97,78875,0.0,1.0
2016-06-06,4.82,4.88,4.79,4.82,98690,4.82,4.88,4.79,4.82,98690,0.0,1.0
2016-06-07,4.8,4.86,4.8,4.86,70665,4.8,4.86,4.8,4.86,70665,0.0,1.0
2016-06-08,4.72,4.86,4.7,4.8,112136,4.72,4.86,4.7,4.8,112136,0.0,1.0
2016-06-09,4.51,4.67,4.5001,4.67,117476,4.51,4.67,4.5001,4.67,117476,0.0,1.0
2016-06-10,4.44,4.57,4.31,4.5,96901,4.44,4.57,4.31,4.5,96901,0.0,1.0
2016-06-13,4.6,4.68,4.44,4.44,165455,4.6,4.68,4.44,4.44,165455,0.0,1.0
2016-06-14,4.53,4.625,4.5,4.58,96989,4.53,4.625,4.5,4.58,96989,0.0,1.0
2016-06-15,4.47,4.59,4.451,4.53,79501,4.47,4.59,4.451,4.53,79501,0.0,1.0
2016-06-16,4.48,4.49,4.4,4.44,116771,4.48,4.49,4.4,4.44,116771,0.0,1.0
2016-06-17,4.55,4.61,4.4,4.4,171176,4.55,4.61,4.4,4.4,171176,0.0,1.0
2016-06-20,4.67,4.758,4.6185,4.64,103002,4.67,4.758,4.6185,4.64,103002,0.0,1.0
2016-06-21,4.67,4.7493,4.61,4.72,61993,4.67,4.7493,4.61,4.72,61993,0.0,1.0
2016-06-22,4.81,4.87,4.7,4.7,69491,4.81,4.87,4.7,4.7,69491,0.0,1.0
2016-06-23,4.97,5.0,4.93,4.95,103817,4.97,5.0,4.93,4.95,103817,0.0,1.0
2016-06-24,4.72,4.81,4.43,4.79,233255,4.72,4.81,4.43,4.79,233255,0.0,1.0
2016-06-27,4.33,4.71,4.32,4.71,116180,4.33,4.71,4.32,4.71,116180,0.0,1.0
2016-06-28,4.3,4.49,4.24,4.45,162963,4.3,4.49,4.24,4.45,162963,0.0,1.0
2016-06-29,4.29,4.4,4.28,4.34,190386,4.29,4.4,4.28,4.34,190386,0.0,1.0
2016-06-30,4.37,4.47,4.26,4.29,140041,4.37,4.47,4.26,4.29,140041,0.0,1.0
2016-07-01,4.46,4.51,4.35,4.35,116976,4.46,4.51,4.35,4.35,116976,0.0,1.0
2016-07-05,4.72,4.79,4.4,4.47,117232,4.72,4.79,4.4,4.47,117232,0.0,1.0
2016-07-06,4.82,4.87,4.64,4.64,62701,4.82,4.87,4.64,4.64,62701,0.0,1.0
2016-07-07,4.84,5.0,4.82,4.9,76181,4.84,5.0,4.82,4.9,76181,0.0,1.0
2016-07-08,5.01,5.08,4.88,4.88,85949,5.01,5.08,4.88,4.88,85949,0.0,1.0
2016-07-11,5.01,5.15,4.99,5.04,77663,5.01,5.15,4.99,5.04,77663,0.0,1.0
2016-07-12,5.18,5.28,5.03,5.03,107529,5.18,5.28,5.03,5.03,107529,0.0,1.0
2016-07-13,5.14,5.24,5.069,5.19,45093,5.14,5.24,5.069,5.19,45093,0.0,1.0
2016-07-14,5.17,5.21,5.02,5.17,59645,5.17,5.21,5.02,5.17,59645,0.0,1.0
2016-07-15,5.27,5.29,5.17,5.24,42743,5.27,5.29,5.17,5.24,42743,0.0,1.0
2016-07-18,5.18,5.3,5.13,5.27,41363,5.18,5.3,5.13,5.27,41363,0.0,1.0
2016-07-19,5.08,5.19,5.06,5.09,33982,5.08,5.19,5.06,5.09,33982,0.0,1.0
2016-07-20,5.2,5.2,4.99,5.14,57076,5.2,5.2,4.99,5.14,57076,0.0,1.0
2016-07-21,5.11,5.2,5.06,5.14,29737,5.11,5.2,5.06,5.14,29737,0.0,1.0
2016-07-22,5.11,5.18,5.07,5.13,32288,5.11,5.18,5.07,5.13,32288,0.0,1.0
2016-07-25,5.05,5.07,4.92,5.05,42894,5.05,5.07,4.92,5.05,42894,0.0,1.0
2016-07-26,5.03,5.06,4.93,5.04,38358,5.03,5.06,4.93,5.04,38358,0.0,1.0
2016-07-27,4.97,5.1,4.94,5.1,34979,4.97,5.1,4.94,5.1,34979,0.0,1.0
2016-07-28,4.81,4.93,4.78,4.92,24366,4.81,4.93,4.78,4.92,24366,0.0,1.0
2016-07-29,4.95,5.0,4.86,4.91,68919,4.95,5.0,4.86,4.91,68919,0.0,1.0
2016-08-01,4.86,5.03,4.86,5.03,19944,4.86,5.03,4.86,5.03,19944,0.0,1.0
2016-08-02,4.76,4.91,4.74,4.85,27187,4.76,4.91,4.74,4.85,27187,0.0,1.0
2016-08-03,4.78,4.79,4.72,4.78,23113,4.78,4.79,4.72,4.78,23113,0.0,1.0
2016-08-04,4.63,4.78,4.62,4.78,36160,4.63,4.78,4.62,4.78,36160,0.0,1.0
2016-08-05,4.88,4.92,4.63,4.63,42717,4.88,4.92,4.63,4.63,42717,0.0,1.0
2016-08-08,4.7,4.945,4.67,4.88,93188,4.7,4.945,4.67,4.88,93188,0.0,1.0
2016-08-09,5.0,5.2,4.77,5.2,206240,5.0,5.2,4.77,5.2,206240,0.0,1.0
2016-08-10,4.84,5.08,4.715,5.08,105249,4.84,5.08,4.715,5.08,105249,0.0,1.0
2016-08-11,4.88,4.94,4.72,4.82,49905,4.88,4.94,4.72,4.82,49905,0.0,1.0
2016-08-12,4.92,4.97,4.82,4.92,44213,4.92,4.97,4.82,4.92,44213,0.0,1.0
2016-08-15,4.95,5.05,4.93,4.97,66707,4.95,5.05,4.93,4.97,66707,0.0,1.0
2016-08-16,4.83,4.93,4.76,4.89,46856,4.83,4.93,4.76,4.89,46856,0.0,1.0
2016-08-17,4.89,4.98,4.85,4.86,45133,4.89,4.98,4.85,4.86,45133,0.0,1.0
2016-08-18,4.89,4.96,4.86,4.88,34567,4.89,4.96,4.86,4.88,34567,0.0,1.0
2016-08-19,4.87,4.94,4.8348,4.89,50203,4.87,4.94,4.8348,4.89,50203,0.0,1.0
2016-08-22,4.79,4.99,4.77,4.79,106088,4.79,4.99,4.77,4.79,106088,0.0,1.0
2016-08-23,4.62,4.86,4.6,4.82,81080,4.62,4.86,4.6,4.82,81080,0.0,1.0
2016-08-24,4.55,4.69,4.51,4.65,78495,4.55,4.69,4.51,4.65,78495,0.0,1.0
2016-08-25,4.65,4.67,4.51,4.51,38943,4.65,4.67,4.51,4.51,38943,0.0,1.0
2016-08-26,4.68,4.8,4.66,4.72,27420,4.68,4.8,4.66,4.72,27420,0.0,1.0
2016-08-29,4.75,4.88,4.65,4.65,46517,4.75,4.88,4.65,4.65,46517,0.0,1.0
2016-08-30,4.9,4.937,4.74,4.74,48893,4.9,4.937,4.74,4.74,48893,0.0,1.0
2016-08-31,4.78,4.92,4.71,4.88,56580,4.78,4.92,4.71,4.88,56580,0.0,1.0
2016-09-01,4.94,4.95,4.7103,4.77,49794,4.94,4.95,4.7103,4.77,49794,0.0,1.0
2016-09-02,5.08,5.1,4.91,4.99,74739,5.08,5.1,4.91,4.99,74739,0.0,1.0
2016-09-06,5.09,5.11,5.04,5.07,38566,5.09,5.11,5.04,5.07,38566,0.0,1.0
2016-09-07,5.07,5.11,5.04,5.08,32724,5.07,5.11,5.04,5.08,32724,0.0,1.0
2016-09-08,5.09,5.1,5.03,5.03,34090,5.09,5.1,5.03,5.03,34090,0.0,1.0
2016-09-09,4.93,5.12,4.92,4.95,76472,4.93,5.12,4.92,4.95,76472,0.0,1.0
2016-09-12,5.07,5.07,4.79,4.87,35191,5.07,5.07,4.79,4.87,35191,0.0,1.0
2016-09-13,5.0,5.06,4.98,5.06,50557,5.0,5.06,4.98,5.06,50557,0.0,1.0
2016-09-14,4.89,5.0,4.8201,4.99,55220,4.89,5.0,4.8201,4.99,55220,0.0,1.0
2016-09-15,4.95,5.01,4.87,4.87,42340,4.95,5.01,4.87,4.87,42340,0.0,1.0
2016-09-16,5.05,5.05,4.86,4.95,80135,5.05,5.05,4.86,4.95,80135,0.0,1.0
2016-09-19,5.05,5.08,4.93,5.01,67536,5.05,5.08,4.93,5.01,67536,0.0,1.0
2016-09-20,5.21,5.34,5.05,5.11,94977,5.21,5.34,5.05,5.11,94977,0.0,1.0
2016-09-21,5.29,5.34,5.23,5.25,53041,5.29,5.34,5.23,5.25,53041,0.0,1.0
2016-09-22,5.3,5.34,5.26,5.28,39185,5.3,5.34,5.26,5.28,39185,0.0,1.0
2016-09-23,5.28,5.33,5.268,5.27,66578,5.28,5.33,5.268,5.27,66578,0.0,1.0
2016-09-26,5.04,5.27,5.04,5.24,84249,5.04,5.27,5.04,5.24,84249,0.0,1.0
2016-09-27,4.94,5.08,4.9,5.02,50720,4.94,5.08,4.9,5.02,50720,0.0,1.0
2016-09-28,5.05,5.08,4.9,4.93,72125,5.05,5.08,4.9,4.93,72125,0.0,1.0
2016-09-29,5.02,5.21,5.01,5.03,171200,5.02,5.21,5.01,5.03,171200,0.0,1.0
2016-09-30,5.26,5.3,4.97,5.03,62600,5.26,5.3,4.97,5.03,62600,0.0,1.0
2016-10-03,5.06,5.28,5.05,5.21,38419,5.06,5.28,5.05,5.21,38419,0.0,1.0
2016-10-04,5.02,5.12,5.0,5.05,80156,5.02,5.12,5.0,5.05,80156,0.0,1.0
2016-10-05,5.06,5.12,5.02,5.05,77677,5.06,5.12,5.02,5.05,77677,0.0,1.0
2016-10-06,5.04,5.1,5.01,5.01,32320,5.04,5.1,5.01,5.01,32320,0.0,1.0
2016-10-07,4.99,5.09,4.99,5.08,80145,4.99,5.09,4.99,5.08,80145,0.0,1.0
2016-10-10,5.06,5.08,4.91,5.0,44554,5.06,5.08,4.91,5.0,44554,0.0,1.0
2016-10-11,4.92,5.07,4.88,5.06,48467,4.92,5.07,4.88,5.06,48467,0.0,1.0
2016-10-12,4.92,4.99,4.89,4.93,35435,4.92,4.99,4.89,4.93,35435,0.0,1.0
2016-10-13,5.05,5.06,4.84,4.9,67597,5.05,5.06,4.84,4.9,67597,0.0,1.0
2016-10-14,4.84,5.07,4.84,5.05,47084,4.84,5.07,4.84,5.05,47084,0.0,1.0
2016-10-17,4.95,5.0,4.8,4.9,70052,4.95,5.0,4.8,4.9,70052,0.0,1.0
2016-10-18,5.1,5.1,4.95,5.0,45958,5.1,5.1,4.95,5.0,45958,0.0,1.0
2016-10-19,4.9,5.05,4.9,5.05,10117,4.9,5.05,4.9,5.05,10117,0.0,1.0
2016-10-20,5.0,5.075,4.95,4.95,14212,5.0,5.075,4.95,4.95,14212,0.0,1.0
2016-10-21,5.0,5.0,4.85,4.9,50247,5.0,5.0,4.85,4.9,50247,0.0,1.0
2016-10-24,5.05,5.05,4.9,5.05,62517,5.05,5.05,4.9,5.05,62517,0.0,1.0
2016-10-25,4.9,5.05,4.9,5.0,49860,4.9,5.05,4.9,5.0,49860,0.0,1.0
2016-10-26,5.1,5.25,4.9,4.95,95155,5.1,5.25,4.9,4.95,95155,0.0,1.0
2016-10-27,5.15,5.25,5.0,5.15,26068,5.15,5.25,5.0,5.15,26068,0.0,1.0
2016-10-28,4.95,5.25,4.9,5.15,73720,4.95,5.25,4.9,5.15,73720,0.0,1.0
2016-10-31,4.8,5.1,4.75,5.0,101998,4.8,5.1,4.75,5.0,101998,0.0,1.0
2016-11-01,5.2,5.2,4.75,5.15,129554,5.2,5.2,4.75,5.15,129554,0.0,1.0
2016-11-02,5.35,5.4,5.1,5.4,97492,5.35,5.4,5.1,5.4,97492,0.0,1.0
2016-11-03,4.8,5.35,4.8,5.35,98531,4.8,5.35,4.8,5.35,98531,0.0,1.0
2016-11-04,4.95,5.15,4.75,4.96,96566,4.95,5.15,4.75,4.96,96566,0.0,1.0
2016-11-07,5.1,5.3,4.9501,5.0,54555,5.1,5.3,4.9501,5.0,54555,0.0,1.0
2016-11-08,5.2,5.3,5.05,5.05,55071,5.2,5.3,5.05,5.05,55071,0.0,1.0
2016-11-09,5.35,5.4,4.6,4.65,245694,5.35,5.4,4.6,4.65,245694,0.0,1.0
2016-11-10,5.6,5.65,5.35,5.4,95721,5.6,5.65,5.35,5.4,95721,0.0,1.0
2016-11-11,6.0,6.0,5.525,5.75,170187,6.0,6.0,5.525,5.75,170187,0.0,1.0
2016-11-14,6.0,6.1,5.75,6.05,164709,6.0,6.1,5.75,6.05,164709,0.0,1.0
2016-11-15,5.7,6.1,5.575,5.95,52707,5.7,6.1,5.575,5.95,52707,0.0,1.0
2016-11-16,5.85,5.85,5.7,5.75,38055,5.85,5.85,5.7,5.75,38055,0.0,1.0
2016-11-17,5.9,5.9,5.7,5.9,26106,5.9,5.9,5.7,5.9,26106,0.0,1.0
2016-11-18,6.05,6.05,5.85,5.95,72441,6.05,6.05,5.85,5.95,72441,0.0,1.0
2016-11-21,6.05,6.1,5.8,6.05,81688,6.05,6.1,5.8,6.05,81688,0.0,1.0
2016-11-22,6.08,6.2,6.0,6.2,74313,6.08,6.2,6.0,6.2,74313,0.0,1.0
2016-11-23,6.1,6.15,5.95,6.05,55510,6.1,6.15,5.95,6.05,55510,0.0,1.0
2016-11-25,6.05,6.093,5.994,6.05,31913,6.05,6.093,5.994,6.05,31913,0.0,1.0
2016-11-28,6.0,6.15,6.0,6.0,58631,6.0,6.15,6.0,6.0,58631,0.0,1.0
2016-11-29,6.0,6.1,6.0,6.05,49088,6.0,6.1,6.0,6.05,49088,0.0,1.0
2016-11-30,5.95,6.15,5.9,6.0,110087,5.95,6.15,5.9,6.0,110087,0.0,1.0
2016-12-01,6.0,6.1,6.0,6.05,44017,6.0,6.1,6.0,6.05,44017,0.0,1.0
2016-12-02,5.85,6.05,5.8,5.95,37331,5.85,6.05,5.8,5.95,37331,0.0,1.0
2016-12-05,5.95,6.05,5.75,5.75,75974,5.95,6.05,5.75,5.75,75974,0.0,1.0
2016-12-06,5.95,6.05,5.9,6.05,56835,5.95,6.05,5.9,6.05,56835,0.0,1.0
2016-12-07,5.95,6.0,5.95,5.95,28840,5.95,6.0,5.95,5.95,28840,0.0,1.0
2016-12-08,6.1,6.1,5.85,5.9,80471,6.1,6.1,5.85,5.9,80471,0.0,1.0
2016-12-09,6.15,6.25,6.0571,6.15,125913,6.15,6.25,6.0571,6.15,125913,0.0,1.0
2016-12-12,6.1,6.2,6.05,6.1,43525,6.1,6.2,6.05,6.1,43525,0.0,1.0
2016-12-13,6.15,6.2,6.05,6.15,34744,6.15,6.2,6.05,6.15,34744,0.0,1.0
2016-12-14,6.15,6.275,6.125,6.15,88780,6.15,6.275,6.125,6.15,88780,0.0,1.0
2016-12-15,6.05,6.268,6.05,6.2,80997,6.05,6.268,6.05,6.2,80997,0.0,1.0
2016-12-16,6.2,6.2,6.05,6.1,160975,6.2,6.2,6.05,6.1,160975,0.0,1.0
2016-12-19,6.2,6.25,6.1,6.2,69370,6.2,6.25,6.1,6.2,69370,0.0,1.0
2016-12-20,6.3,6.3,6.15,6.15,64798,6.3,6.3,6.15,6.15,64798,0.0,1.0
2016-12-21,6.2,6.25,6.1,6.15,53279,6.2,6.25,6.1,6.15,53279,0.0,1.0
2016-12-22,6.1,6.15,5.9,6.1,31866,6.1,6.15,5.9,6.1,31866,0.0,1.0
2016-12-23,6.1,6.1,6.0,6.1,21159,6.1,6.1,6.0,6.1,21159,0.0,1.0
2016-12-27,6.0,6.1,5.95,6.05,50192,6.0,6.1,5.95,6.05,50192,0.0,1.0
2016-12-28,5.85,6.0,5.8,6.0,59036,5.85,6.0,5.8,6.0,59036,0.0,1.0
2016-12-29,5.5,6.0,5.45,5.85,175878,5.5,6.0,5.45,5.85,175878,0.0,1.0
2016-12-30,5.5,5.563,5.45,5.55,73328,5.5,5.563,5.45,5.55,73328,0.0,1.0
2017-01-03,5.65,5.8,5.55,5.65,82617,5.65,5.8,5.55,5.65,82617,0.0,1.0
2017-01-04,5.7,5.8,5.7,5.75,63178,5.7,5.8,5.7,5.75,63178,0.0,1.0
2017-01-05,5.5,5.75,5.5,5.7,52483,5.5,5.75,5.5,5.7,52483,0.0,1.0
2017-01-06,5.4,5.6,5.4,5.5,79819,5.4,5.6,5.4,5.5,79819,0.0,1.0
2017-01-09,5.25,5.5326,5.25,5.4,91616,5.25,5.5326,5.25,5.4,91616,0.0,1.0
2017-01-10,5.23,5.3,5.2,5.25,62827,5.23,5.3,5.2,5.25,62827,0.0,1.0
2017-01-11,5.15,5.25,5.15,5.2,39177,5.15,5.25,5.15,5.2,39177,0.0,1.0
2017-01-12,5.05,5.199,5.05,5.1,94383,5.05,5.199,5.05,5.1,94383,0.0,1.0
2017-01-13,5.05,5.2,5.0,5.05,63811,5.05,5.2,5.0,5.05,63811,0.0,1.0
2017-01-17,4.9,5.025,4.9,5.0,13248,4.9,5.025,4.9,5.0,13248,0.0,1.0
2017-01-18,4.95,5.1,4.9,4.9,18567,4.95,5.1,4.9,4.9,18567,0.0,1.0
2017-01-19,5.15,5.3,4.95,4.95,80927,5.15,5.3,4.95,4.95,80927,0.0,1.0
2017-01-20,5.4,5.45,5.2,5.2,60753,5.4,5.45,5.2,5.2,60753,0.0,1.0
2017-01-23,5.25,5.5,5.25,5.5,63789,5.25,5.5,5.25,5.5,63789,0.0,1.0
2017-01-24,5.5,5.5,5.2,5.2,65818,5.5,5.5,5.2,5.2,65818,0.0,1.0
2017-01-25,5.55,5.6,5.5,5.5,33787,5.55,5.6,5.5,5.5,33787,0.0,1.0
2017-01-26,5.6,5.6,5.5,5.6,36533,5.6,5.6,5.5,5.6,36533,0.0,1.0
2017-01-27,5.55,5.6,5.5,5.55,32502,5.55,5.6,5.5,5.55,32502,0.0,1.0
2017-01-30,5.25,5.4535,5.25,5.45,47506,5.25,5.4535,5.25,5.45,47506,0.0,1.0
2017-01-31,5.2,5.3,5.1,5.25,49086,5.2,5.3,5.1,5.25,49086,0.0,1.0
2017-02-01,5.15,5.3,5.15,5.2,37215,5.15,5.3,5.15,5.2,37215,0.0,1.0
2017-02-02,5.05,5.25,5.05,5.1,38392,5.05,5.25,5.05,5.1,38392,0.0,1.0
2017-02-03,5.15,5.23,5.05,5.1,30811,5.15,5.23,5.05,5.1,30811,0.0,1.0
2017-02-06,5.05,5.2,5.05,5.1,39540,5.05,5.2,5.05,5.1,39540,0.0,1.0
2017-02-07,4.95,5.15,4.95,5.05,87359,4.95,5.15,4.95,5.05,87359,0.0,1.0
2017-02-08,4.85,5.0,4.85,4.95,75852,4.85,5.0,4.85,4.95,75852,0.0,1.0
2017-02-09,4.95,5.0,4.8,4.85,56622,4.95,5.0,4.8,4.85,56622,0.0,1.0
2017-02-10,5.05,5.1,5.0,5.05,57534,5.05,5.1,5.0,5.05,57534,0.0,1.0
2017-02-13,5.2,5.2,5.05,5.05,25722,5.2,5.2,5.05,5.05,25722,0.0,1.0
2017-02-14,4.9,5.15,4.9,5.15,61178,4.9,5.15,4.9,5.15,61178,0.0,1.0
2017-02-15,5.25,5.25,4.9,4.9,36126,5.25,5.25,4.9,4.9,36126,0.0,1.0
2017-02-16,5.3,5.35,5.2,5.2,52305,5.3,5.35,5.2,5.2,52305,0.0,1.0
2017-02-17,5.5,5.5,5.3,5.35,59592,5.5,5.5,5.3,5.35,59592,0.0,1.0
2017-02-21,5.4,5.55,5.4,5.5,56606,5.4,5.55,5.4,5.5,56606,0.0,1.0
2017-02-22,5.2,5.43,5.15,5.35,71319,5.2,5.43,5.15,5.35,71319,0.0,1.0
2017-02-23,5.05,5.2,5.0,5.2,79829,5.05,5.2,5.0,5.2,79829,0.0,1.0
2017-02-24,5.0,5.2,5.0,5.0,52967,5.0,5.2,5.0,5.0,52967,0.0,1.0
2017-02-27,5.4,5.5,5.0,5.0,93393,5.4,5.5,5.0,5.0,93393,0.0,1.0
2017-02-28,5.05,5.43,5.05,5.4,80280,5.05,5.43,5.05,5.4,80280,0.0,1.0
2017-03-01,5.2,5.3,5.2,5.2,45866,5.2,5.3,5.2,5.2,45866,0.0,1.0
2017-03-02,6.1,6.2,5.65,5.65,312566,6.1,6.2,5.65,5.65,312566,0.0,1.0
2017-03-03,6.0,6.2,5.8,5.9,207353,6.0,6.2,5.8,5.9,207353,0.0,1.0
2017-03-06,6.05,6.1,5.95,6.0,1141,6.05,6.1,5.95,6.0,1141,0.0,1.0
2017-03-07,5.95,6.1,5.95,6.1,862,5.95,6.1,5.95,6.1,862,0.0,1.0
2017-03-08,5.95,6.0,5.95,5.95,47177,5.95,6.0,5.95,5.95,47177,0.0,1.0
2017-03-09,5.8,5.9,5.8,5.9,57829,5.8,5.9,5.8,5.9,57829,0.0,1.0
2017-03-10,5.6,5.8,5.6,5.8,110053,5.6,5.8,5.6,5.8,110053,0.0,1.0
2017-03-13,5.75,5.8,5.5,5.55,83311,5.75,5.8,5.5,5.55,83311,0.0,1.0
2017-03-14,5.85,5.95,5.6,5.75,50501,5.85,5.95,5.6,5.75,50501,0.0,1.0
2017-03-15,6.0,6.05,5.85,5.85,138009,6.0,6.05,5.85,5.85,138009,0.0,1.0
2017-03-16,6.0,6.05,5.9,6.0,1193,6.0,6.05,5.9,6.0,1193,0.0,1.0
2017-03-17,6.0,6.1,5.9,5.95,1874,6.0,6.1,5.9,5.95,1874,0.0,1.0
2017-03-20,6.1,6.1,6.0,6.0,44931,6.1,6.1,6.0,6.0,44931,0.0,1.0
2017-03-21,5.75,6.1,5.75,6.1,83352,5.75,6.1,5.75,6.1,83352,0.0,1.0
2017-03-22,5.65,5.75,5.6,5.7,49027,5.65,5.75,5.6,5.7,49027,0.0,1.0
2017-03-23,5.8,5.9,5.7,5.7,123594,5.8,5.9,5.7,5.7,123594,0.0,1.0
2017-03-24,5.85,5.9,5.8,5.8,28844,5.85,5.9,5.8,5.8,28844,0.0,1.0
2017-03-27,5.9,5.95,5.6,5.7,41175,5.9,5.95,5.6,5.7,41175,0.0,1.0
2017-03-28,6.0,6.1,5.86,5.9,45229,6.0,6.1,5.86,5.9,45229,0.0,1.0
2017-03-29,6.05,6.1,5.95,6.0,33953,6.05,6.1,5.95,6.0,33953,0.0,1.0
2017-03-30,6.1,6.18,6.0,6.1,168999,6.1,6.18,6.0,6.1,168999,0.0,1.0
2017-03-31,6.55,6.55,6.1,6.1,300951,6.55,6.55,6.1,6.1,300951,0.0,1.0
2017-04-03,6.45,6.7,6.4,6.45,133945,6.45,6.7,6.4,6.45,133945,0.0,1.0
2017-04-04,6.35,6.45,6.05,6.4,364903,6.35,6.45,6.05,6.4,364903,0.0,1.0
2017-04-05,6.35,6.45,6.3,6.4,56616,6.35,6.45,6.3,6.4,56616,0.0,1.0
2017-04-06,6.2,6.35,6.1,6.35,73748,6.2,6.35,6.1,6.35,73748,0.0,1.0
2017-04-07,6.2,6.35,6.18,6.25,57032,6.2,6.35,6.18,6.25,57032,0.0,1.0
2017-04-10,6.35,6.5,6.2,6.2,36598,6.35,6.5,6.2,6.2,36598,0.0,1.0
2017-04-11,6.55,6.6,6.25,6.3,67733,6.55,6.6,6.25,6.3,67733,0.0,1.0
2017-04-12,6.45,6.55,6.3,6.55,67605,6.45,6.55,6.3,6.55,67605,0.0,1.0
2017-04-13,6.2,6.45,6.2,6.4,34768,6.2,6.45,6.2,6.4,34768,0.0,1.0
2017-04-17,6.45,6.45,6.25,6.35,46778,6.45,6.45,6.25,6.35,46778,0.0,1.0
2017-04-18,6.2,6.45,6.05,6.35,67523,6.2,6.45,6.05,6.35,67523,0.0,1.0
2017-04-19,6.25,6.4,6.25,6.3,43953,6.25,6.4,6.25,6.3,43953,0.0,1.0
2017-04-20,6.4,6.4,6.3,6.3,28251,6.4,6.4,6.3,6.3,28251,0.0,1.0
2017-04-21,6.45,6.5,6.35,6.35,32638,6.45,6.5,6.35,6.35,32638,0.0,1.0
2017-04-24,6.5,6.5,6.35,6.4,38540,6.5,6.5,6.35,6.4,38540,0.0,1.0
2017-04-25,6.3,6.63,6.25,6.5,92895,6.3,6.63,6.25,6.5,92895,0.0,1.0
2017-04-26,6.6,6.65,6.3,6.3,58243,6.6,6.65,6.3,6.3,58243,0.0,1.0
2017-04-27,6.55,6.7,6.45,6.6,38216,6.55,6.7,6.45,6.6,38216,0.0,1.0
2017-04-28,6.45,6.65,6.45,6.55,30017,6.45,6.65,6.45,6.55,30017,0.0,1.0
2017-05-01,6.4,6.55,6.35,6.45,50889,6.4,6.55,6.35,6.45,50889,0.0,1.0
2017-05-02,6.4,6.95,5.7,6.95,2126,6.4,6.95,5.7,6.95,2126,0.0,1.0
2017-05-03,6.55,6.7,5.96,6.2,51484,6.55,6.7,5.96,6.2,51484,0.0,1.0
2017-05-04,6.8,6.85,6.6,6.8,62335,6.8,6.85,6.6,6.8,62335,0.0,1.0
2017-05-05,6.85,6.95,6.65,6.9,87147,6.85,6.95,6.65,6.9,87147,0.0,1.0
2017-05-08,6.9,6.95,6.8,6.9,64172,6.9,6.95,6.8,6.9,64172,0.0,1.0
2017-05-09,7.0,7.05,6.85,6.95,121186,7.0,7.05,6.85,6.95,121186,0.0,1.0
2017-05-10,6.85,7.0,6.85,7.0,39741,6.85,7.0,6.85,7.0,39741,0.0,1.0
2017-05-11,6.7,6.95,6.65,6.9,56114,6.7,6.95,6.65,6.9,56114,0.0,1.0
2017-05-12,6.5,6.65,6.5,6.6,45157,6.5,6.65,6.5,6.6,45157,0.0,1.0
2017-05-15,6.75,6.8,6.5,6.55,38644,6.75,6.8,6.5,6.55,38644,0.0,1.0
2017-05-16,6.7,6.75,6.6,6.75,53743,6.7,6.75,6.6,6.75,53743,0.0,1.0
2017-05-17,6.45,6.7,6.4,6.7,85385,6.45,6.7,6.4,6.7,85385,0.0,1.0
2017-05-18,6.6,6.75,6.35,6.45,66859,6.6,6.75,6.35,6.45,66859,0.0,1.0
2017-05-19,6.7,6.75,6.48,6.48,75861,6.7,6.75,6.48,6.48,75861,0.0,1.0
2017-05-22,6.75,6.8,6.6,6.7,28613,6.75,6.8,6.6,6.7,28613,0.0,1.0
2017-05-23,6.85,6.9,6.73,6.8,79826,6.85,6.9,6.73,6.8,79826,0.0,1.0
2017-05-24,7.0,7.0,6.75,6.85,84256,7.0,7.0,6.75,6.85,84256,0.0,1.0
2017-05-25,7.2,7.25,7.0,7.0,140501,7.2,7.25,7.0,7.0,140501,0.0,1.0
2017-05-26,6.85,7.2,6.85,7.2,69743,6.85,7.2,6.85,7.2,69743,0.0,1.0
2017-05-30,6.6,6.85,6.5,6.8,182047,6.6,6.85,6.5,6.8,182047,0.0,1.0
2017-05-31,6.9,6.9,6.55,6.55,154491,6.9,6.9,6.55,6.55,154491,0.0,1.0
2017-06-01,6.8,7.0,6.6,7.0,78326,6.8,7.0,6.6,7.0,78326,0.0,1.0
2017-06-02,7.05,7.1,6.7,6.85,61809,7.05,7.1,6.7,6.85,61809,0.0,1.0
2017-06-05,7.0,7.15,6.95,7.05,57570,7.0,7.15,6.95,7.05,57570,0.0,1.0
2017-06-06,7.0,7.0,6.8,6.9,64476,7.0,7.0,6.8,6.9,64476,0.0,1.0
2017-06-07,6.75,6.95,6.7,6.95,46431,6.75,6.95,6.7,6.95,46431,0.0,1.0
2017-06-08,6.65,6.85,6.6,6.7,91554,6.65,6.85,6.6,6.7,91554,0.0,1.0
2017-06-09,6.85,6.98,6.65,6.65,44194,6.85,6.98,6.65,6.65,44194,0.0,1.0
2017-06-12,6.8,6.95,6.8,6.9,56479,6.8,6.95,6.8,6.9,56479,0.0,1.0
2017-06-13,6.85,6.88,6.75,6.8,33482,6.85,6.88,6.75,6.8,33482,0.0,1.0
2017-06-14,6.7,6.88,6.7,6.85,29664,6.7,6.88,6.7,6.85,29664,0.0,1.0
2017-06-15,6.8,6.85,6.65,6.65,38651,6.8,6.85,6.65,6.65,38651,0.0,1.0
2017-06-16,6.8,6.83,6.6,6.65,112277,6.8,6.83,6.6,6.65,112277,0.0,1.0
2017-06-19,6.85,6.88,6.65,6.75,32620,6.85,6.88,6.65,6.75,32620,0.0,1.0
2017-06-20,6.8,6.9,6.6,6.75,59483,6.8,6.9,6.6,6.75,59483,0.0,1.0
2017-06-21,6.75,6.85,6.66,6.75,52700,6.75,6.85,6.66,6.75,52700,0.0,1.0
2017-06-22,6.95,6.95,6.7,6.7,52585,6.95,6.95,6.7,6.7,52585,0.0,1.0
2017-06-23,7.0,7.13,6.9,6.95,312250,7.0,7.13,6.9,6.95,312250,0.0,1.0
2017-06-26,7.15,7.15,7.0,7.05,76210,7.15,7.15,7.0,7.05,76210,0.0,1.0
2017-06-27,7.55,7.6,7.08,7.15,209829,7.55,7.6,7.08,7.15,209829,0.0,1.0
2017-06-28,7.35,7.55,7.15,7.55,99315,7.35,7.55,7.15,7.55,99315,0.0,1.0
2017-06-29,7.46,7.55,7.3,7.4,112526,7.46,7.55,7.3,7.4,112526,0.0,1.0
2017-06-30,7.7,7.75,7.35,7.45,96802,7.7,7.75,7.35,7.45,96802,0.0,1.0
2017-07-03,7.55,7.85,7.55,7.75,55993,7.55,7.85,7.55,7.75,55993,0.0,1.0
2017-07-05,7.2,7.5,7.05,7.5,78137,7.2,7.5,7.05,7.5,78137,0.0,1.0
2017-07-06,7.05,7.2,7.05,7.15,42590,7.05,7.2,7.05,7.15,42590,0.0,1.0
2017-07-07,7.15,7.2,7.0,7.05,30225,7.15,7.2,7.0,7.05,30225,0.0,1.0
2017-07-10,6.9,7.18,6.9,7.05,69737,6.9,7.18,6.9,7.05,69737,0.0,1.0
2017-07-11,6.9,6.98,6.83,6.9,43756,6.9,6.98,6.83,6.9,43756,0.0,1.0
2017-07-12,7.1,7.1,6.98,7.0,30227,7.1,7.1,6.98,7.0,30227,0.0,1.0
2017-07-13,7.0,7.1,7.0,7.05,19566,7.0,7.1,7.0,7.05,19566,0.0,1.0
2017-07-14,7.0,7.1,7.0,7.0,34643,7.0,7.1,7.0,7.0,34643,0.0,1.0
2017-07-17,7.1,7.2,6.95,6.95,36294,7.1,7.2,6.95,6.95,36294,0.0,1.0
2017-07-18,7.1,7.25,7.05,7.1,18481,7.1,7.25,7.05,7.1,18481,0.0,1.0
2017-07-19,6.8,7.15,6.7,7.1,154088,6.8,7.15,6.7,7.1,154088,0.0,1.0
2017-07-20,6.95,6.95,6.75,6.8,41424,6.95,6.95,6.75,6.8,41424,0.0,1.0
2017-07-21,6.6,6.9,5.25,6.25,300500,6.6,6.9,5.25,6.25,300500,0.0,1.0
2017-07-24,6.5,6.6,6.1,6.1,102475,6.5,6.6,6.1,6.1,102475,0.0,1.0
2017-07-25,6.6,6.75,6.4,6.45,123200,6.6,6.75,6.4,6.45,123200,0.0,1.0
2017-07-26,6.5,6.72,6.5,6.6,92487,6.5,6.72,6.5,6.6,92487,0.0,1.0
2017-07-27,6.5,6.6,6.5,6.5,52528,6.5,6.6,6.5,6.5,52528,0.0,1.0
2017-07-28,6.5,6.55,6.48,6.5,45377,6.5,6.55,6.48,6.5,45377,0.0,1.0
2017-07-31,6.55,6.65,6.45,6.5,53986,6.55,6.65,6.45,6.5,53986,0.0,1.0
2017-08-01,6.6,6.65,6.5,6.55,34390,6.6,6.65,6.5,6.55,34390,0.0,1.0
2017-08-02,6.6,6.68,6.55,6.6,34734,6.6,6.68,6.55,6.6,34734,0.0,1.0
2017-08-03,6.45,6.6,6.45,6.55,43266,6.45,6.6,6.45,6.55,43266,0.0,1.0
2017-08-04,6.5,6.55,6.45,6.5,28108,6.5,6.55,6.45,6.5,28108,0.0,1.0
2017-08-07,6.35,6.5,6.3,6.5,55915,6.35,6.5,6.3,6.5,55915,0.0,1.0
2017-08-08,6.25,6.55,6.25,6.25,81031,6.25,6.55,6.25,6.25,81031,0.0,1.0
2017-08-09,6.65,6.75,6.5,6.6,61567,6.65,6.75,6.5,6.6,61567,0.0,1.0
2017-08-10,6.85,6.95,6.75,6.8,136490,6.85,6.95,6.75,6.8,136490,0.0,1.0
2017-08-11,6.8,6.9,6.3,6.4,93788,6.8,6.9,6.3,6.4,93788,0.0,1.0
2017-08-14,7.0,7.0,6.8,6.85,82946,7.0,7.0,6.8,6.85,82946,0.0,1.0
2017-08-15,7.0,7.05,6.8,6.95,71874,7.0,7.05,6.8,6.95,71874,0.0,1.0
2017-08-16,7.0,7.05,6.95,7.0,78775,7.0,7.05,6.95,7.0,78775,0.0,1.0
2017-08-17,6.95,7.1,6.88,6.95,87556,6.95,7.1,6.88,6.95,87556,0.0,1.0
2017-08-18,7.0,7.1,6.95,6.95,58848,7.0,7.1,6.95,6.95,58848,0.0,1.0
2017-08-21,7.0,7.05,6.95,7.05,49322,7.0,7.05,6.95,7.05,49322,0.0,1.0
2017-08-22,7.15,7.2,7.05,7.05,61576,7.15,7.2,7.05,7.05,61576,0.0,1.0
2017-08-23,7.1,7.15,7.05,7.05,36954,7.1,7.15,7.05,7.05,36954,0.0,1.0
2017-08-24,7.05,7.1,7.0,7.1,34300,7.05,7.1,7.0,7.1,34300,0.0,1.0
2017-08-25,7.05,7.1,7.0,7.1,38300,7.05,7.1,7.0,7.1,38300,0.0,1.0
2017-08-28,7.15,7.3,7.08,7.1,49787,7.15,7.3,7.08,7.1,49787,0.0,1.0
2017-08-29,7.35,7.45,7.1,7.15,47916,7.35,7.45,7.1,7.15,47916,0.0,1.0
2017-08-30,7.3,7.4,7.2,7.4,30721,7.3,7.4,7.2,7.4,30721,0.0,1.0
2017-08-31,7.25,7.35,7.25,7.3,55592,7.25,7.35,7.25,7.3,55592,0.0,1.0
2017-09-01,7.3,7.35,7.2,7.25,43800,7.3,7.35,7.2,7.25,43800,0.0,1.0
2017-09-05,7.3,7.3,7.25,7.25,32700,7.3,7.3,7.25,7.25,32700,0.0,1.0
2017-09-06,7.3,7.3,7.2,7.3,11965,7.3,7.3,7.2,7.3,11965,0.0,1.0
2017-09-07,7.3,7.3,7.18,7.3,23720,7.3,7.3,7.18,7.3,23720,0.0,1.0
2017-09-08,7.25,7.3,7.15,7.2,32964,7.25,7.3,7.15,7.2,32964,0.0,1.0
2017-09-11,7.3,7.3,7.25,7.25,25200,7.3,7.3,7.25,7.25,25200,0.0,1.0
2017-09-12,7.3,7.35,7.15,7.3,62100,7.3,7.35,7.15,7.3,62100,0.0,1.0
2017-09-13,7.35,7.35,7.25,7.3,22835,7.35,7.35,7.25,7.3,22835,0.0,1.0
2017-09-14,7.35,7.4,7.2,7.3,61118,7.35,7.4,7.2,7.3,61118,0.0,1.0
2017-09-15,7.35,7.45,7.3,7.4,88501,7.35,7.45,7.3,7.4,88501,0.0,1.0
2017-09-18,7.45,7.45,7.35,7.35,40342,7.45,7.45,7.35,7.35,40342,0.0,1.0
2017-09-19,7.65,7.7,7.3,7.45,88479,7.65,7.7,7.3,7.45,88479,0.0,1.0
2017-09-20,7.55,7.7,7.5,7.6,105769,7.55,7.7,7.5,7.6,105769,0.0,1.0
2017-09-21,7.6,7.65,7.43,7.5,88340,7.6,7.65,7.43,7.5,88340,0.0,1.0
2017-09-22,7.75,7.85,7.6,7.65,176299,7.75,7.85,7.6,7.65,176299,0.0,1.0
2017-09-25,7.65,7.8,7.6,7.75,79588,7.65,7.8,7.6,7.75,79588,0.0,1.0
2017-09-26,7.95,7.95,7.65,7.7,51162,7.95,7.95,7.65,7.7,51162,0.0,1.0
2017-09-27,7.95,8.0,7.65,7.95,115501,7.95,8.0,7.65,7.95,115501,0.0,1.0
2017-09-28,7.85,7.95,7.75,7.95,89400,7.85,7.95,7.75,7.95,89400,0.0,1.0
2017-09-29,7.8,7.95,7.7,7.75,56701,7.8,7.95,7.7,7.75,56701,0.0,1.0
2017-10-02,7.8,7.8,7.55,7.75,58060,7.8,7.8,7.55,7.75,58060,0.0,1.0
2017-10-03,7.9,8.0,7.85,7.9,59175,7.9,8.0,7.85,7.9,59175,0.0,1.0
2017-10-04,7.95,7.98,7.9,7.95,32629,7.95,7.98,7.9,7.95,32629,0.0,1.0
2017-10-05,7.95,8.0,7.85,7.95,66839,7.95,8.0,7.85,7.95,66839,0.0,1.0
2017-10-06,7.85,7.9,7.75,7.9,41841,7.85,7.9,7.75,7.9,41841,0.0,1.0
2017-10-09,7.85,7.95,7.8,7.9,37799,7.85,7.95,7.8,7.9,37799,0.0,1.0
2017-10-10,7.95,8.0,7.8,7.9,35800,7.95,8.0,7.8,7.9,35800,0.0,1.0
2017-10-11,7.9,7.95,7.9,7.95,7929,7.9,7.95,7.9,7.95,7929,0.0,1.0
2017-10-12,7.95,7.95,7.8,7.8,22163,7.95,7.95,7.8,7.8,22163,0.0,1.0
2017-10-13,7.9,7.95,7.8,7.95,28963,7.9,7.95,7.8,7.95,28963,0.0,1.0
2017-10-16,7.85,7.9,7.75,7.85,60541,7.85,7.9,7.75,7.85,60541,0.0,1.0
2017-10-17,7.8,7.8,7.65,7.75,46170,7.8,7.8,7.65,7.75,46170,0.0,1.0
2017-10-18,7.7,7.8,7.55,7.7,37998,7.7,7.8,7.55,7.7,37998,0.0,1.0
2017-10-19,7.75,7.75,7.55,7.6,29024,7.75,7.75,7.55,7.6,29024,0.0,1.0
2017-10-20,7.7,7.8,7.6,7.8,27556,7.7,7.8,7.6,7.8,27556,0.0,1.0
2017-10-23,7.65,7.7,7.6,7.65,18787,7.65,7.7,7.6,7.65,18787,0.0,1.0
2017-10-24,7.75,7.85,7.6,7.7,26512,7.75,7.85,7.6,7.7,26512,0.0,1.0
2017-10-25,7.7,7.75,7.6,7.7,160676,7.7,7.75,7.6,7.7,160676,0.0,1.0
2017-10-26,8.0,8.0,7.6,7.75,52763,8.0,8.0,7.6,7.75,52763,0.0,1.0
2017-10-27,8.0,8.03,7.85,8.0,89683,8.0,8.03,7.85,8.0,89683,0.0,1.0
2017-10-30,7.8,8.05,7.75,8.0,28569,7.8,8.05,7.75,8.0,28569,0.0,1.0
2017-10-31,7.7,7.8,7.65,7.7,48856,7.7,7.8,7.65,7.7,48856,0.0,1.0
2017-11-01,7.95,8.0,7.75,7.8,35174,7.95,8.0,7.75,7.8,35174,0.0,1.0
2017-11-02,8.0,8.05,7.9,7.95,53554,8.0,8.05,7.9,7.95,53554,0.0,1.0
2017-11-03,7.85,8.0,7.85,8.0,20431,7.85,8.0,7.85,8.0,20431,0.0,1.0
2017-11-06,8.7,8.8,7.87,8.0,598033,8.7,8.8,7.87,8.0,598033,0.0,1.0
2017-11-07,8.7,8.75,8.4,8.7,232365,8.7,8.75,8.4,8.7,232365,0.0,1.0
2017-11-08,8.7,8.8,8.45,8.65,119061,8.7,8.8,8.45,8.65,119061,0.0,1.0
2017-11-09,8.7,8.8,8.53,8.65,118970,8.7,8.8,8.53,8.65,118970,0.0,1.0
2017-11-10,8.7,8.75,8.4,8.75,94060,8.7,8.75,8.4,8.75,94060,0.0,1.0
2017-11-13,8.7,8.75,8.65,8.75,32238,8.7,8.75,8.65,8.75,32238,0.0,1.0
2017-11-14,8.5,8.75,8.5,8.75,49201,8.5,8.75,8.5,8.75,49201,0.0,1.0
2017-11-15,8.2,8.47,8.15,8.45,59848,8.2,8.47,8.15,8.45,59848,0.0,1.0
2017-11-16,8.5,8.5,8.1508,8.25,38484,8.5,8.5,8.1508,8.25,38484,0.0,1.0
2017-11-17,8.4,8.5,8.3,8.4,29961,8.4,8.5,8.3,8.4,29961,0.0,1.0
2017-11-20,8.5,8.5,8.4,8.4,22713,8.5,8.5,8.4,8.4,22713,0.0,1.0
2017-11-21,8.5,8.8,8.45,8.6,92834,8.5,8.8,8.45,8.6,92834,0.0,1.0
2017-11-22,8.4,8.6,8.35,8.5,26129,8.4,8.6,8.35,8.5,26129,0.0,1.0
2017-11-24,8.4,8.45,8.3,8.4,19150,8.4,8.45,8.3,8.4,19150,0.0,1.0
2017-11-27,8.55,8.6,8.3,8.35,39952,8.55,8.6,8.3,8.35,39952,0.0,1.0
2017-11-28,8.65,8.75,8.5,8.55,65704,8.65,8.75,8.5,8.55,65704,0.0,1.0
2017-11-29,8.7,8.8,8.6,8.7,71490,8.7,8.8,8.6,8.7,71490,0.0,1.0
2017-11-30,8.5,8.75,8.5,8.75,80219,8.5,8.75,8.5,8.75,80219,0.0,1.0
2017-12-01,8.6,8.65,8.3,8.5,38615,8.6,8.65,8.3,8.5,38615,0.0,1.0
2017-12-04,8.75,8.8,8.6008,8.7,70193,8.75,8.8,8.6008,8.7,70193,0.0,1.0
2017-12-05,8.6,8.75,8.5,8.75,46604,8.6,8.75,8.5,8.75,46604,0.0,1.0
2017-12-06,8.9,8.95,8.637,8.7,77854,8.9,8.95,8.637,8.7,77854,0.0,1.0
2017-12-07,8.85,8.95,8.75,8.95,67251,8.85,8.95,8.75,8.95,67251,0.0,1.0
2017-12-08,8.85,8.9,8.75,8.85,57402,8.85,8.9,8.75,8.85,57402,0.0,1.0
2017-12-11,8.65,8.9,8.5,8.9,44934,8.65,8.9,8.5,8.9,44934,0.0,1.0
2017-12-12,8.7,8.9,8.6,8.6,29254,8.7,8.9,8.6,8.6,29254,0.0,1.0
2017-12-13,8.7,8.9,8.65,8.7,20895,8.7,8.9,8.65,8.7,20895,0.0,1.0
2017-12-14,8.45,8.75,8.45,8.65,27385,8.45,8.75,8.45,8.65,27385,0.0,1.0
2017-12-15,8.7,8.8,8.45,8.7,82352,8.7,8.8,8.45,8.7,82352,0.0,1.0
2017-12-18,8.5,8.7665,8.45,8.725,56012,8.5,8.7665,8.45,8.725,56012,0.0,1.0
2017-12-19,8.6,8.65,8.4168,8.6,50641,8.6,8.65,8.4168,8.6,50641,0.0,1.0
2017-12-20,8.65,8.75,8.538,8.7,26333,8.65,8.75,8.538,8.7,26333,0.0,1.0
2017-12-21,8.5,8.7,8.45,8.65,33644,8.5,8.7,8.45,8.65,33644,0.0,1.0
2017-12-22,8.45,8.55,8.4,8.5,38298,8.45,8.55,8.4,8.5,38298,0.0,1.0
2017-12-26,8.4,8.5,8.4,8.45,38867,8.4,8.5,8.4,8.45,38867,0.0,1.0
2017-12-27,8.6,8.7,8.325,8.45,51208,8.6,8.7,8.325,8.45,51208,0.0,1.0
2017-12-28,8.5,8.65,8.45,8.6,67687,8.5,8.65,8.45,8.6,67687,0.0,1.0
2017-12-29,8.6,8.75,8.5,8.5,43610,8.6,8.75,8.5,8.5,43610,0.0,1.0
2018-01-02,8.7,8.7,8.6,8.6,37778,8.7,8.7,8.6,8.6,37778,0.0,1.0
2018-01-03,8.8,8.95,8.7,8.7,165496,8.8,8.95,8.7,8.7,165496,0.0,1.0
2018-01-04,9.0,9.1,8.8,8.85,158236,9.0,9.1,8.8,8.85,158236,0.0,1.0
2018-01-05,8.75,9.0,8.7,8.9,31876,8.75,9.0,8.7,8.9,31876,0.0,1.0
2018-01-08,8.0,8.774,8.0,8.75,242741,8.0,8.774,8.0,8.75,242741,0.0,1.0
2018-01-09,7.85,8.15,7.8,8.0,270819,7.85,8.15,7.8,8.0,270819,0.0,1.0
2018-01-10,8.65,8.7,7.65,7.85,82256,8.65,8.7,7.65,7.85,82256,0.0,1.0
2018-01-11,8.75,8.8,8.4,8.75,181701,8.75,8.8,8.4,8.75,181701,0.0,1.0
2018-01-12,9.0,9.05,8.7,8.75,73428,9.0,9.05,8.7,8.75,73428,0.0,1.0
2018-01-16,8.9,9.3,8.85,8.95,138386,8.9,9.3,8.85,8.95,138386,0.0,1.0
2018-01-17,8.95,9.1,8.8451,8.85,87118,8.95,9.1,8.8451,8.85,87118,0.0,1.0
2018-01-18,9.0,9.15,8.9,8.9,65872,9.0,9.15,8.9,8.9,65872,0.0,1.0
2018-01-19,9.25,9.3,8.95,8.95,61494,9.25,9.3,8.95,8.95,61494,0.0,1.0
2018-01-22,9.1,9.25,9.0,9.2,59055,9.1,9.25,9.0,9.2,59055,0.0,1.0
2018-01-23,9.25,9.25,9.0,9.0,43112,9.25,9.25,9.0,9.0,43112,0.0,1.0
2018-01-24,9.3,9.45,9.15,9.25,78061,9.3,9.45,9.15,9.25,78061,0.0,1.0
2018-01-25,9.35,9.4,9.25,9.3,44504,9.35,9.4,9.25,9.3,44504,0.0,1.0
2018-01-26,9.4,9.4,9.25,9.4,27639,9.4,9.4,9.25,9.4,27639,0.0,1.0
2018-01-29,9.2,9.5,9.2,9.35,118513,9.2,9.5,9.2,9.35,118513,0.0,1.0
2018-01-30,8.85,9.225,8.8,9.2,75038,8.85,9.225,8.8,9.2,75038,0.0,1.0
2018-01-31,8.7,8.9846,8.601,8.85,50653,8.7,8.9846,8.601,8.85,50653,0.0,1.0
2018-02-01,8.75,8.9,8.65,8.7,57710,8.75,8.9,8.65,8.7,57710,0.0,1.0
2018-02-02,8.35,8.7875,8.2,8.55,71083,8.35,8.7875,8.2,8.55,71083,0.0,1.0
2018-02-05,8.3,8.45,8.25,8.3,78253,8.3,8.45,8.25,8.3,78253,0.0,1.0
2018-02-06,8.35,8.6,8.0671,8.25,61715,8.35,8.6,8.0671,8.25,61715,0.0,1.0
2018-02-07,8.3,8.5,8.25,8.3,40712,8.3,8.5,8.25,8.3,40712,0.0,1.0
2018-02-08,8.05,8.35,8.0,8.35,67123,8.05,8.35,8.0,8.35,67123,0.0,1.0
2018-02-09,8.05,8.15,7.75,8.05,66008,8.05,8.15,7.75,8.05,66008,0.0,1.0
2018-02-12,8.2,8.3,7.95,8.05,33543,8.2,8.3,7.95,8.05,33543,0.0,1.0
2018-02-13,8.35,8.45,8.1592,8.2,35055,8.35,8.45,8.1592,8.2,35055,0.0,1.0
2018-02-14,8.5,8.6,8.2,8.25,53635,8.5,8.6,8.2,8.25,53635,0.0,1.0
2018-02-15,8.4,8.55,8.35,8.55,30674,8.4,8.55,8.35,8.55,30674,0.0,1.0
2018-02-16,8.5,8.6,8.35,8.35,41374,8.5,8.6,8.35,8.35,41374,0.0,1.0
2018-02-20,8.3,8.65,8.3,8.5,48387,8.3,8.65,8.3,8.5,48387,0.0,1.0
2018-02-21,8.45,8.65,8.3,8.3,37511,8.45,8.65,8.3,8.3,37511,0.0,1.0
2018-02-22,8.45,8.7,8.35,8.45,36737,8.45,8.7,8.35,8.45,36737,0.0,1.0
2018-02-23,8.2,8.5,8.2,8.5,49957,8.2,8.5,8.2,8.5,49957,0.0,1.0
2018-02-26,8.4,8.55,8.1918,8.25,47450,8.4,8.55,8.1918,8.25,47450,0.0,1.0
2018-02-27,8.3,8.5,8.25,8.4,29420,8.3,8.5,8.25,8.4,29420,0.0,1.0
2018-02-28,8.15,8.45,8.15,8.35,36938,8.15,8.45,8.15,8.35,36938,0.0,1.0
2018-03-01,8.15,8.35,8.05,8.1,38817,8.15,8.35,8.05,8.1,38817,0.0,1.0
2018-03-02,8.3,8.4,8.05,8.1,37291,8.3,8.4,8.05,8.1,37291,0.0,1.0
2018-03-05,8.35,8.45,8.25,8.3,53535,8.35,8.45,8.25,8.3,53535,0.0,1.0
2018-03-06,9.9,10.0,9.45,9.6,489228,9.9,10.0,9.45,9.6,489228,0.0,1.0
2018-03-07,9.95,10.0,9.65,9.8,156872,9.95,10.0,9.65,9.8,156872,0.0,1.0
2018-03-08,10.05,10.2,9.65,9.8,239727,10.05,10.2,9.65,9.8,239727,0.0,1.0
2018-03-09,10.75,10.8,10.05,10.2,241433,10.75,10.8,10.05,10.2,241433,0.0,1.0
2018-03-12,10.7,10.85,10.45,10.75,236847,10.7,10.85,10.45,10.75,236847,0.0,1.0
2018-03-13,11.1,11.2,10.7,10.8,280494,11.1,11.2,10.7,10.8,280494,0.0,1.0
2018-03-14,11.5,11.6,11.2,11.2,220771,11.5,11.6,11.2,11.2,220771,0.0,1.0
2018-03-15,11.6,11.8,11.4,11.6,213642,11.6,11.8,11.4,11.6,213642,0.0,1.0
2018-03-16,11.45,11.75,11.25,11.6,266169,11.45,11.75,11.25,11.6,266169,0.0,1.0
2018-03-19,11.7,11.75,11.35,11.45,247414,11.7,11.75,11.35,11.45,247414,0.0,1.0
2018-03-20,12.1,12.25,11.65,11.75,325926,12.1,12.25,11.65,11.75,325926,0.0,1.0
2018-03-21,11.9,12.2,11.75,12.0,213170,11.9,12.2,11.75,12.0,213170,0.0,1.0
2018-03-22,12.0,12.55,11.8499,11.85,119251,12.0,12.55,11.8499,11.85,119251,0.0,1.0
2018-03-23,11.95,12.35,11.9,12.1,162526,11.95,12.35,11.9,12.1,162526,0.0,1.0
2018-03-26,11.95,12.15,11.7501,12.05,262665,11.95,12.15,11.7501,12.05,262665,0.0,1.0
2018-03-27,11.85,12.05,11.7,11.95,165816,11.85,12.05,11.7,11.95,165816,0.0,1.0
2018-03-28,11.85,12.3,11.75,11.95,421229,11.85,12.3,11.75,11.95,421229,0.0,1.0
2018-03-29,13.0,13.2,11.95,11.95,379983,13.0,13.2,11.95,11.95,379983,0.0,1.0
2018-04-02,12.4,13.0054,12.35,13.0,189290,12.4,13.0054,12.35,13.0,189290,0.0,1.0
2018-04-03,12.5,12.65,12.25,12.4,141602,12.5,12.65,12.25,12.4,141602,0.0,1.0
2018-04-04,12.75,12.775,12.25,12.3,439386,12.75,12.775,12.25,12.3,439386,0.0,1.0
2018-04-05,12.95,13.15,12.8,12.8,206153,12.95,13.15,12.8,12.8,206153,0.0,1.0
2018-04-06,12.55,13.05,12.35,12.85,131356,12.55,13.05,12.35,12.85,131356,0.0,1.0
2018-04-09,12.2,12.7,12.05,12.6,164598,12.2,12.7,12.05,12.6,164598,0.0,1.0
2018-04-10,12.45,12.65,12.05,12.2,141423,12.45,12.65,12.05,12.2,141423,0.0,1.0
2018-04-11,12.2,12.55,12.05,12.4,163627,12.2,12.55,12.05,12.4,163627,0.0,1.0
2018-04-12,12.15,12.35,12.0535,12.3,97319,12.15,12.35,12.0535,12.3,97319,0.0,1.0
2018-04-13,12.1,12.25,11.9,12.1,111035,12.1,12.25,11.9,12.1,111035,0.0,1.0
2018-04-16,12.1,12.15,12.0,12.15,103345,12.1,12.15,12.0,12.15,103345,0.0,1.0
2018-04-17,12.1,12.3,11.95,12.15,118269,12.1,12.3,11.95,12.15,118269,0.0,1.0
2018-04-18,12.65,12.8,12.1,12.2,211007,12.65,12.8,12.1,12.2,211007,0.0,1.0
2018-04-19,12.65,12.75,12.207,12.65,206617,12.65,12.75,12.207,12.65,206617,0.0,1.0
2018-04-20,12.4,12.725,12.2,12.65,317917,12.4,12.725,12.2,12.65,317917,0.0,1.0
2018-04-23,12.25,12.65,12.15,12.5,123924,12.25,12.65,12.15,12.5,123924,0.0,1.0
2018-04-24,12.2,12.35,12.05,12.3,116372,12.2,12.35,12.05,12.3,116372,0.0,1.0
2018-04-25,11.95,12.2,11.9,12.2,71419,11.95,12.2,11.9,12.2,71419,0.0,1.0
2018-04-26,11.9,12.05,11.75,12.0,74299,11.9,12.05,11.75,12.0,74299,0.0,1.0
2018-04-27,12.0,12.4,11.95,12.1,108395,12.0,12.4,11.95,12.1,108395,0.0,1.0
2018-04-30,11.85,12.1498,11.75,12.05,179843,11.85,12.1498,11.75,12.05,179843,0.0,1.0
2018-05-01,11.6,12.65,11.1,12.65,276566,11.6,12.65,11.1,12.65,276566,0.0,1.0
2018-05-02,11.3,11.75,11.15,11.75,221722,11.3,11.75,11.15,11.75,221722,0.0,1.0
2018-05-03,11.55,11.75,11.3,11.3,114678,11.55,11.75,11.3,11.3,114678,0.0,1.0
2018-05-04,11.45,11.6,11.35,11.5,187003,11.45,11.6,11.35,11.5,187003,0.0,1.0
2018-05-07,11.25,11.4499,11.051,11.4,161647,11.25,11.4499,11.051,11.4,161647,0.0,1.0
2018-05-08,11.6,11.7,11.051,11.15,141265,11.6,11.7,11.051,11.15,141265,0.0,1.0
2018-05-09,11.05,11.6,11.0,11.6,123115,11.05,11.6,11.0,11.6,123115,0.0,1.0
2018-05-10,11.1,11.25,11.0,11.15,112697,11.1,11.25,11.0,11.15,112697,0.0,1.0
2018-05-11,11.25,11.35,11.1,11.1,77460,11.25,11.35,11.1,11.1,77460,0.0,1.0
2018-05-14,11.25,11.55,11.1,11.3,98788,11.25,11.55,11.1,11.3,98788,0.0,1.0
2018-05-15,11.15,11.25,11.05,11.15,72276,11.15,11.25,11.05,11.15,72276,0.0,1.0
2018-05-16,11.2,11.4,11.05,11.2,87635,11.2,11.4,11.05,11.2,87635,0.0,1.0
2018-05-17,11.1,11.321,11.05,11.2,90982,11.1,11.321,11.05,11.2,90982,0.0,1.0
2018-05-18,11.65,11.95,11.05,11.15,234621,11.65,11.95,11.05,11.15,234621,0.0,1.0
2018-05-21,11.65,11.85,11.35,11.7,76963,11.65,11.85,11.35,11.7,76963,0.0,1.0
2018-05-22,11.4,11.65,11.25,11.65,73325,11.4,11.65,11.25,11.65,73325,0.0,1.0
2018-05-23,11.4,11.45,11.3,11.3,35572,11.4,11.45,11.3,11.3,35572,0.0,1.0
2018-05-24,11.55,11.65,11.35,11.5,53887,11.55,11.65,11.35,11.5,53887,0.0,1.0
2018-05-25,11.4,11.65,11.25,11.55,101326,11.4,11.65,11.25,11.55,101326,0.0,1.0
2018-05-29,11.9,12.0,11.35,11.35,160971,11.9,12.0,11.35,11.35,160971,0.0,1.0
2018-05-30,12.25,12.3,11.825,11.9,119126,12.25,12.3,11.825,11.9,119126,0.0,1.0
2018-05-31,11.95,12.349,11.855,12.25,107286,11.95,12.349,11.855,12.25,107286,0.0,1.0
2018-06-01,12.0,12.1,11.8,12.05,106451,12.0,12.1,11.8,12.05,106451,0.0,1.0
2018-06-04,12.05,12.15,11.9,12.05,86911,12.05,12.15,11.9,12.05,86911,0.0,1.0
2018-06-05,12.25,12.3,11.9073,12.05,95058,12.25,12.3,11.9073,12.05,95058,0.0,1.0
2018-06-06,12.45,12.65,12.25,12.25,140059,12.45,12.65,12.25,12.25,140059,0.0,1.0
2018-06-07,12.05,12.55,11.9,12.5,71967,12.05,12.55,11.9,12.5,71967,0.0,1.0
2018-06-08,11.75,12.1,11.65,12.05,116901,11.75,12.1,11.65,12.05,116901,0.0,1.0
2018-06-11,11.85,11.918,11.6,11.7,83582,11.85,11.918,11.6,11.7,83582,0.0,1.0
2018-06-12,11.85,11.95,11.6,11.85,68908,11.85,11.95,11.6,11.85,68908,0.0,1.0
2018-06-13,11.8,12.05,11.65,11.8,121465,11.8,12.05,11.65,11.8,121465,0.0,1.0
2018-06-14,11.7,11.9,11.55,11.8,73893,11.7,11.9,11.55,11.8,73893,0.0,1.0
2018-06-15,11.95,11.95,11.539,11.7,172601,11.95,11.95,11.539,11.7,172601,0.0,1.0
2018-06-18,12.1,12.15,11.9,11.95,100985,12.1,12.15,11.9,11.95,100985,0.0,1.0
2018-06-19,12.35,12.4,12.0,12.0,91563,12.35,12.4,12.0,12.0,91563,0.0,1.0
2018-06-20,12.4,12.6,12.3,12.4,98651,12.4,12.6,12.3,12.4,98651,0.0,1.0
2018-06-21,12.05,12.45,11.95,12.45,106348,12.05,12.45,11.95,12.45,106348,0.0,1.0
2018-06-22,12.2,12.25,11.95,12.05,237138,12.2,12.25,11.95,12.05,237138,0.0,1.0
2018-06-25,11.8,12.25,11.7,12.1,184586,11.8,12.25,11.7,12.1,184586,0.0,1.0
2018-06-26,11.85,12.0,11.75,11.9,70017,11.85,12.0,11.75,11.9,70017,0.0,1.0
2018-06-27,11.75,11.95,11.7,11.85,121746,11.75,11.95,11.7,11.85,121746,0.0,1.0
2018-06-28,11.9,12.0,11.6,11.8,208231,11.9,12.0,11.6,11.8,208231,0.0,1.0
2018-06-29,12.0,12.2,11.9,11.9,213714,12.0,12.2,11.9,11.9,213714,0.0,1.0
2018-07-02,12.35,12.4,11.841,11.95,86905,12.35,12.4,11.841,11.95,86905,0.0,1.0
2018-07-03,12.4,12.5,12.25,12.35,52187,12.4,12.5,12.25,12.35,52187,0.0,1.0
2018-07-05,13.0,13.15,12.35,12.45,196460,13.0,13.15,12.35,12.45,196460,0.0,1.0
2018-07-06,13.45,13.95,13.025,13.05,251815,13.45,13.95,13.025,13.05,251815,0.0,1.0
2018-07-09,13.2,13.75,12.9,13.7,171135,13.2,13.75,12.9,13.7,171135,0.0,1.0
2018-07-10,13.05,13.3,12.75,13.25,108445,13.05,13.3,12.75,13.25,108445,0.0,1.0
2018-07-11,13.15,13.25,12.9,13.0,127234,13.15,13.25,12.9,13.0,127234,0.0,1.0
2018-07-12,13.25,13.25,12.95,13.2,72586,13.25,13.25,12.95,13.2,72586,0.0,1.0
2018-07-13,13.2,13.362,13.125,13.25,58535,13.2,13.362,13.125,13.25,58535,0.0,1.0
2018-07-16,13.05,13.2,13.0,13.2,72759,13.05,13.2,13.0,13.2,72759,0.0,1.0
2018-07-17,12.95,13.05,12.85,13.0,58496,12.95,13.05,12.85,13.0,58496,0.0,1.0
2018-07-18,12.85,13.0,12.588,12.9,90558,12.85,13.0,12.588,12.9,90558,0.0,1.0
2018-07-19,12.85,13.0,12.65,12.85,77806,12.85,13.0,12.65,12.85,77806,0.0,1.0
2018-07-20,12.75,12.95,12.65,12.8,171549,12.75,12.95,12.65,12.8,171549,0.0,1.0
2018-07-23,12.75,12.95,12.65,12.75,40676,12.75,12.95,12.65,12.75,40676,0.0,1.0
2018-07-24,12.75,12.875,12.55,12.8,68871,12.75,12.875,12.55,12.8,68871,0.0,1.0
2018-07-25,12.85,12.95,12.4248,12.7,124175,12.85,12.95,12.4248,12.7,124175,0.0,1.0
2018-07-26,12.95,13.05,12.85,12.85,69462,12.95,13.05,12.85,12.85,69462,0.0,1.0
2018-07-27,12.9,13.15,12.85,13.0,60258,12.9,13.15,12.85,13.0,60258,0.0,1.0
2018-07-30,12.8,12.9612,12.75,12.95,70310,12.8,12.9612,12.75,12.95,70310,0.0,1.0
2018-07-31,13.4,13.45,12.75,12.8,198420,13.4,13.45,12.75,12.8,198420,0.0,1.0
2018-08-01,13.25,13.4,13.1,13.4,39294,13.25,13.4,13.1,13.4,39294,0.0,1.0
2018-08-02,13.3,13.4,13.05,13.2,60959,13.3,13.4,13.05,13.2,60959,0.0,1.0
2018-08-03,13.65,13.85,13.3,13.3,150177,13.65,13.85,13.3,13.3,150177,0.0,1.0
2018-08-06,14.35,14.5,13.7,13.7,196700,14.35,14.5,13.7,13.7,196700,0.0,1.0
2018-08-07,14.45,15.35,14.251,14.5,346486,14.45,15.35,14.251,14.5,346486,0.0,1.0
2018-08-08,14.4,14.725,14.125,14.6,192293,14.4,14.725,14.125,14.6,192293,0.0,1.0
2018-08-09,14.15,14.9,13.8,14.4,187395,14.15,14.9,13.8,14.4,187395,0.0,1.0
2018-08-10,14.15,14.45,13.9,14.15,98502,14.15,14.45,13.9,14.15,98502,0.0,1.0
2018-08-13,14.4,14.5,14.0,14.2,153786,14.4,14.5,14.0,14.2,153786,0.0,1.0
2018-08-14,14.75,14.8499,14.2995,14.3,146939,14.75,14.8499,14.2995,14.3,146939,0.0,1.0
2018-08-15,14.4,14.8,14.35,14.75,163353,14.4,14.8,14.35,14.75,163353,0.0,1.0
2018-08-16,14.7,15.1,14.41,14.45,311125,14.7,15.1,14.41,14.45,311125,0.0,1.0
2018-08-17,14.85,14.95,14.781,14.8,80058,14.85,14.95,14.781,14.8,80058,0.0,1.0
2018-08-20,14.6,14.9,14.4,14.85,98177,14.6,14.9,14.4,14.85,98177,0.0,1.0
2018-08-21,14.75,14.85,14.6,14.6,47763,14.75,14.85,14.6,14.6,47763,0.0,1.0
2018-08-22,14.4,14.75,14.3,14.75,144533,14.4,14.75,14.3,14.75,144533,0.0,1.0
2018-08-23,14.4,14.5303,14.15,14.45,168022,14.4,14.5303,14.15,14.45,168022,0.0,1.0
2018-08-24,14.7,14.9,14.44,14.45,76667,14.7,14.9,14.44,14.45,76667,0.0,1.0
2018-08-27,14.45,14.8128,14.4,14.8,54814,14.45,14.8128,14.4,14.8,54814,0.0,1.0
2018-08-28,14.45,14.55,14.3,14.5,45951,14.45,14.55,14.3,14.5,45951,0.0,1.0
2018-08-29,14.45,14.6,14.4,14.45,52548,14.45,14.6,14.4,14.45,52548,0.0,1.0
2018-08-30,14.45,14.577,14.35,14.45,106649,14.45,14.577,14.35,14.45,106649,0.0,1.0
2018-08-31,14.35,14.5,14.2,14.45,56713,14.35,14.5,14.2,14.45,56713,0.0,1.0
2018-09-04,14.3,14.35,13.85,14.2,92948,14.3,14.35,13.85,14.2,92948,0.0,1.0
2018-09-05,14.2,14.3,13.85,14.2,61895,14.2,14.3,13.85,14.2,61895,0.0,1.0
2018-09-06,13.75,14.3,13.5,14.3,114738,13.75,14.3,13.5,14.3,114738,0.0,1.0
2018-09-07,13.7,13.775,13.6,13.75,91807,13.7,13.775,13.6,13.75,91807,0.0,1.0
2018-09-10,13.7,13.85,13.65,13.75,46265,13.7,13.85,13.65,13.75,46265,0.0,1.0
2018-09-11,13.65,13.8,13.5204,13.65,45263,13.65,13.8,13.5204,13.65,45263,0.0,1.0
2018-09-12,13.7,13.85,13.35,13.7,80290,13.7,13.85,13.35,13.7,80290,0.0,1.0
2018-09-13,13.6,13.9,13.6,13.7,49088,13.6,13.9,13.6,13.7,49088,0.0,1.0
2018-09-14,13.3,13.65,12.9,13.6,144362,13.3,13.65,12.9,13.6,144362,0.0,1.0
2018-09-17,13.45,13.55,12.95,13.3,149812,13.45,13.55,12.95,13.3,149812,0.0,1.0
2018-09-18,13.6,13.65,13.2,13.4,87712,13.6,13.65,13.2,13.4,87712,0.0,1.0
2018-09-19,13.4,13.73,13.3,13.55,127858,13.4,13.73,13.3,13.55,127858,0.0,1.0
2018-09-20,13.35,13.533,13.05,13.4,83010,13.35,13.533,13.05,13.4,83010,0.0,1.0
2018-09-21,13.4,13.65,13.25,13.5,163273,13.4,13.65,13.25,13.5,163273,0.0,1.0
2018-09-24,13.7,13.8,13.4,13.4,108601,13.7,13.8,13.4,13.4,108601,0.0,1.0
2018-09-25,13.65,13.7532,13.55,13.7,51087,13.65,13.7532,13.55,13.7,51087,0.0,1.0
2018-09-26,13.4,13.65,13.3,13.65,51368,13.4,13.65,13.3,13.65,51368,0.0,1.0
2018-09-27,13.4,13.5,13.3375,13.35,111538,13.4,13.5,13.3375,13.35,111538,0.0,1.0
2018-09-28,13.65,13.7,13.35,13.4,242550,13.65,13.7,13.35,13.4,242550,0.0,1.0
2018-10-01,13.74,13.83,13.59,13.65,139257,13.74,13.83,13.59,13.65,139257,0.0,1.0
2018-10-02,13.71,13.77,13.63,13.75,71193,13.71,13.77,13.63,13.75,71193,0.0,1.0
2018-10-03,13.88,13.98,13.64,13.79,104043,13.88,13.98,13.64,13.79,104043,0.0,1.0
2018-10-04,12.77,13.29,12.46,13.25,581000,12.77,13.29,12.46,13.25,581000,0.0,1.0
2018-10-05,12.76,12.86,12.62,12.64,156343,12.76,12.86,12.62,12.64,156343,0.0,1.0
2018-10-08,12.6,12.76,12.49,12.7,139212,12.6,12.76,12.49,12.7,139212,0.0,1.0
2018-10-09,12.65,12.76,12.53,12.55,99667,12.65,12.76,12.53,12.55,99667,0.0,1.0
2018-10-10,12.35,12.65,12.24,12.56,210998,12.35,12.65,12.24,12.56,210998,0.0,1.0
2018-10-11,12.15,12.5355,11.73,12.19,178036,12.15,12.5355,11.73,12.19,178036,0.0,1.0
2018-10-12,12.07,12.41,11.87,12.32,147671,12.07,12.41,11.87,12.32,147671,0.0,1.0
2018-10-15,12.15,12.18,11.95,12.07,87087,12.15,12.18,11.95,12.07,87087,0.0,1.0
2018-10-16,12.63,12.64,12.15,12.2,65144,12.63,12.64,12.15,12.2,65144,0.0,1.0
2018-10-17,12.51,12.68,12.35,12.58,75384,12.51,12.68,12.35,12.58,75384,0.0,1.0
2018-10-18,12.56,12.61,12.29,12.46,119106,12.56,12.61,12.29,12.46,119106,0.0,1.0
2018-10-19,12.48,12.7275,12.37,12.57,114336,12.48,12.7275,12.37,12.57,114336,0.0,1.0
2018-10-22,12.72,12.79,12.48,12.53,108920,12.72,12.79,12.48,12.53,108920,0.0,1.0
2018-10-23,12.48,12.6,12.19,12.56,79245,12.48,12.6,12.19,12.56,79245,0.0,1.0
2018-10-24,12.35,12.6331,12.32,12.54,142152,12.35,12.6331,12.32,12.54,142152,0.0,1.0
2018-10-25,12.6,12.71,12.365,12.41,79570,12.6,12.71,12.365,12.41,79570,0.0,1.0
2018-10-26,12.61,12.81,12.414,12.45,91280,12.61,12.81,12.414,12.45,91280,0.0,1.0
2018-10-29,12.78,13.03,12.61,12.77,108980,12.78,13.03,12.61,12.77,108980,0.0,1.0
2018-10-30,14.53,14.6,12.9,12.9,559600,14.53,14.6,12.9,12.9,559600,0.0,1.0
2018-10-31,16.37,16.59,14.6,14.83,473000,16.37,16.59,14.6,14.83,473000,0.0,1.0
2018-11-01,15.8,16.12,15.43,15.8,329593,15.8,16.12,15.43,15.8,329593,0.0,1.0
2018-11-02,15.67,16.24,15.575,15.8,199427,15.67,16.24,15.575,15.8,199427,0.0,1.0
2018-11-05,15.4,15.75,15.29,15.6,159718,15.4,15.75,15.29,15.6,159718,0.0,1.0
2018-11-06,15.31,15.35,14.83,15.3,162694,15.31,15.35,14.83,15.3,162694,0.0,1.0
2018-11-07,15.5,15.7,15.25,15.25,250142,15.5,15.7,15.25,15.25,250142,0.0,1.0
2018-11-08,15.24,15.55,15.15,15.55,72987,15.24,15.55,15.15,15.55,72987,0.0,1.0
2018-11-09,14.93,15.31,14.7401,15.24,85813,14.93,15.31,14.7401,15.24,85813,0.0,1.0
2018-11-12,14.36,14.8833,14.33,14.88,78229,14.36,14.8833,14.33,14.88,78229,0.0,1.0
2018-11-13,14.3,14.5,14.1436,14.37,63827,14.3,14.5,14.1436,14.37,63827,0.0,1.0
2018-11-14,14.52,14.7,14.18,14.42,126441,14.52,14.7,14.18,14.42,126441,0.0,1.0
2018-11-15,14.75,14.84,14.26,14.6,104767,14.75,14.84,14.26,14.6,104767,0.0,1.0
2018-11-16,14.83,14.85,14.47,14.74,142287,14.83,14.85,14.47,14.74,142287,0.0,1.0
2018-11-19,14.37,14.84,14.34,14.8,151341,14.37,14.84,14.34,14.8,151341,0.0,1.0
2018-11-20,13.68,14.3148,13.65,14.27,127098,13.68,14.3148,13.65,14.27,127098,0.0,1.0
2018-11-21,14.0,14.13,13.75,13.76,57744,14.0,14.13,13.75,13.76,57744,0.0,1.0
2018-11-23,14.11,14.24,14.0,14.0,35115,14.11,14.24,14.0,14.0,35115,0.0,1.0
2018-11-26,14.6,14.67,14.15,14.15,84108,14.6,14.67,14.15,14.15,84108,0.0,1.0
2018-11-27,14.73,14.95,14.55,14.55,84426,14.73,14.95,14.55,14.55,84426,0.0,1.0
2018-11-28,15.75,15.81,14.8,14.84,235726,15.75,15.81,14.8,14.84,235726,0.0,1.0
2018-11-29,15.81,16.0,15.65,15.75,151284,15.81,16.0,15.65,15.75,151284,0.0,1.0
2018-11-30,15.72,16.06,15.68,15.81,156721,15.72,16.06,15.68,15.81,156721,0.0,1.0
2018-12-03,15.41,15.775,15.18,15.77,108275,15.41,15.775,15.18,15.77,108275,0.0,1.0
2018-12-04,14.95,15.52,14.92,15.4,135848,14.95,15.52,14.92,15.4,135848,0.0,1.0
2018-12-06,15.23,15.24,14.6513,14.82,106123,15.23,15.24,14.6513,14.82,106123,0.0,1.0
2018-12-07,14.68,15.31,14.54,15.25,82409,14.68,15.31,14.54,15.25,82409,0.0,1.0
2018-12-10,14.72,14.88,14.4524,14.61,75053,14.72,14.88,14.4524,14.61,75053,0.0,1.0
2018-12-11,14.72,14.86,14.54,14.86,41089,14.72,14.86,14.54,14.86,41089,0.0,1.0
2018-12-12,15.43,15.49,14.8,15.07,152511,15.43,15.49,14.8,15.07,152511,0.0,1.0
2018-12-13,15.26,15.47,15.12,15.47,75904,15.26,15.47,15.12,15.47,75904,0.0,1.0
2018-12-14,15.25,15.36,15.01,15.02,94997,15.25,15.36,15.01,15.02,94997,0.0,1.0
2018-12-17,14.71,15.22,14.63,15.22,79727,14.71,15.22,14.63,15.22,79727,0.0,1.0
2018-12-18,14.69,14.86,14.55,14.75,100083,14.69,14.86,14.55,14.75,100083,0.0,1.0
2018-12-19,14.58,15.26,14.455,14.8,151092,14.58,15.26,14.455,14.8,151092,0.0,1.0
2018-12-20,14.25,14.68,14.07,14.68,158686,14.25,14.68,14.07,14.68,158686,0.0,1.0
2018-12-21,13.68,14.41,13.59,14.27,251350,13.68,14.41,13.59,14.27,251350,0.0,1.0
2018-12-24,13.37,13.78,13.3,13.56,103390,13.37,13.78,13.3,13.56,103390,0.0,1.0
2018-12-26,14.2,14.2,13.3,13.4,75376,14.2,14.2,13.3,13.4,75376,0.0,1.0
2018-12-27,14.07,14.1,13.53,14.0,116939,14.07,14.1,13.53,14.0,116939,0.0,1.0
2018-12-28,14.06,14.175,13.74,14.12,89543,14.06,14.175,13.74,14.12,89543,0.0,1.0
2018-12-31,14.1,14.23,13.85,14.18,106608,14.1,14.23,13.85,14.18,106608,0.0,1.0
2019-01-02,14.07,14.08,13.74,13.87,72281,14.07,14.08,13.74,13.87,72281,0.0,1.0
2019-01-03,13.61,14.05,13.57,13.99,83412,13.61,14.05,13.57,13.99,83412,0.0,1.0
2019-01-04,14.54,14.56,13.85,13.9,178156,14.54,14.56,13.85,13.9,178156,0.0,1.0
2019-01-07,14.95,15.0,14.58,14.58,88882,14.95,15.0,14.58,14.58,88882,0.0,1.0
2019-01-08,15.07,15.22,14.95,15.15,83097,15.07,15.22,14.95,15.15,83097,0.0,1.0
2019-01-09,15.11,15.17,14.84,15.17,96774,15.11,15.17,14.84,15.17,96774,0.0,1.0
2019-01-10,15.05,15.24,14.84,15.0,84628,15.05,15.24,14.84,15.0,84628,0.0,1.0
2019-01-11,15.25,15.35,15.0,15.0,105417,15.25,15.35,15.0,15.0,105417,0.0,1.0
2019-01-14,14.95,15.31,14.89,15.17,85504,14.95,15.31,14.89,15.17,85504,0.0,1.0
2019-01-15,15.09,15.24,14.82,15.03,62842,15.09,15.24,14.82,15.03,62842,0.0,1.0
2019-01-16,14.9,15.35,14.7615,15.17,174225,14.9,15.35,14.7615,15.17,174225,0.0,1.0
2019-01-17,15.03,15.06,14.9,14.91,61598,15.03,15.06,14.9,14.91,61598,0.0,1.0
2019-01-18,15.22,15.25,14.92,15.1,254447,15.22,15.25,14.92,15.1,254447,0.0,1.0
2019-01-22,14.41,15.24,14.31,15.18,131862,14.41,15.24,14.31,15.18,131862,0.0,1.0
2019-01-23,14.65,14.92,14.48,14.48,65010,14.65,14.92,14.48,14.48,65010,0.0,1.0
2019-01-24,14.74,14.75,14.56,14.67,44713,14.74,14.75,14.56,14.67,44713,0.0,1.0
2019-01-25,14.71,15.17,14.69,14.86,36299,14.71,15.17,14.69,14.86,36299,0.0,1.0
2019-01-28,14.63,14.85,14.6,14.7,45828,14.63,14.85,14.6,14.7,45828,0.0,1.0
2019-01-29,14.64,14.7973,14.53,14.53,48110,14.64,14.7973,14.53,14.53,48110,0.0,1.0
2019-01-30,14.83,15.24,14.64,14.83,106732,14.83,15.24,14.64,14.83,106732,0.0,1.0
2019-01-31,14.93,15.12,14.84,14.84,62033,14.93,15.12,14.84,14.84,62033,0.0,1.0
2019-02-01,15.06,15.16,14.86,15.0,82891,15.06,15.16,14.86,15.0,82891,0.0,1.0
2019-02-04,15.24,15.3,14.945,15.03,74389,15.24,15.3,14.945,15.03,74389,0.0,1.0
2019-02-05,15.2,15.5,15.06,15.39,97707,15.2,15.5,15.06,15.39,97707,0.0,1.0
2019-02-06,14.93,15.19,14.9,15.19,46162,14.93,15.19,14.9,15.19,46162,0.0,1.0
2019-02-07,14.75,14.89,14.41,14.83,79158,14.75,14.89,14.41,14.83,79158,0.0,1.0
2019-02-08,14.81,14.82,14.59,14.64,72001,14.81,14.82,14.59,14.64,72001,0.0,1.0
2019-02-11,14.87,15.02,14.66,14.93,60599,14.87,15.02,14.66,14.93,60599,0.0,1.0
2019-02-12,14.94,15.02,14.825,14.96,68148,14.94,15.02,14.825,14.96,68148,0.0,1.0
2019-02-13,14.89,14.97,14.81,14.97,48613,14.89,14.97,14.81,14.97,48613,0.0,1.0
2019-02-14,14.83,14.96,14.83,14.83,60919,14.83,14.96,14.83,14.83,60919,0.0,1.0
2019-02-15,15.23,15.24,14.9,14.92,115374,15.23,15.24,14.9,14.92,115374,0.0,1.0
2019-02-19,15.21,15.24,15.01,15.21,88050,15.21,15.24,15.01,15.21,88050,0.0,1.0
2019-02-20,16.23,16.34,15.23,15.24,456510,16.23,16.34,15.23,15.24,456510,0.0,1.0
2019-02-21,16.56,16.61,16.14,16.2,200373,16.56,16.61,16.14,16.2,200373,0.0,1.0
2019-02-22,16.76,17.0,16.55,16.55,269477,16.76,17.0,16.55,16.55,269477,0.0,1.0
2019-02-25,16.5,17.0,16.5,16.98,85611,16.5,17.0,16.5,16.98,85611,0.0,1.0
2019-02-26,16.55,16.59,16.38,16.5,45234,16.55,16.59,16.38,16.5,45234,0.0,1.0
2019-02-27,16.34,16.52,16.29,16.48,41729,16.34,16.52,16.29,16.48,41729,0.0,1.0
2019-02-28,16.37,16.45,16.2,16.35,77933,16.37,16.45,16.2,16.35,77933,0.0,1.0
2019-03-01,16.54,16.54,16.2009,16.54,63113,16.54,16.54,16.2009,16.54,63113,0.0,1.0
2019-03-04,17.27,17.29,16.7204,16.95,225689,17.27,17.29,16.7204,16.95,225689,0.0,1.0
2019-03-05,17.95,18.05,17.3763,17.4,301567,17.95,18.05,17.3763,17.4,301567,0.0,1.0
2019-03-06,17.51,17.95,16.41,17.85,296156,17.51,17.95,16.41,17.85,296156,0.0,1.0
2019-03-07,17.76,18.0,17.57,17.95,147837,17.76,18.0,17.57,17.95,147837,0.0,1.0
2019-03-08,16.23,17.54,16.15,17.39,295151,16.23,17.54,16.15,17.39,295151,0.0,1.0
2019-03-11,16.15,16.4129,15.61,16.23,438227,16.15,16.4129,15.61,16.23,438227,0.0,1.0
2019-03-12,16.22,16.33,16.06,16.29,163654,16.22,16.33,16.06,16.29,163654,0.0,1.0
2019-03-13,16.23,16.54,16.16,16.4,101590,16.23,16.54,16.16,16.4,101590,0.0,1.0
2019-03-14,16.26,16.4,16.2,16.33,74198,16.26,16.4,16.2,16.33,74198,0.0,1.0
2019-03-15,17.24,17.24,16.33,16.33,334982,17.24,17.24,16.33,16.33,334982,0.0,1.0
2019-03-18,17.3,17.53,17.04,17.27,186182,17.3,17.53,17.04,17.27,186182,0.0,1.0
2019-03-19,17.29,17.55,17.2234,17.41,108034,17.29,17.55,17.2234,17.41,108034,0.0,1.0
2019-03-20,17.27,17.42,16.98,17.29,127559,17.27,17.42,16.98,17.29,127559,0.0,1.0
2019-03-21,17.1,17.38,17.0,17.04,122645,17.1,17.38,17.0,17.04,122645,0.0,1.0
2019-03-22,16.71,17.12,16.52,16.95,149773,16.71,17.12,16.52,16.95,149773,0.0,1.0
2019-03-25,16.32,16.49,15.7,16.49,191042,16.32,16.49,15.7,16.49,191042,0.0,1.0
2019-03-26,16.19,16.51,16.125,16.39,124103,16.19,16.51,16.125,16.39,124103,0.0,1.0
2019-03-27,16.11,16.19,15.7,16.18,107634,16.11,16.19,15.7,16.18,107634,0.0,1.0
2019-03-28,16.21,16.24,15.98,16.13,56620,16.21,16.24,15.98,16.13,56620,0.0,1.0
2019-03-29,16.18,16.37,16.0,16.37,170168,16.18,16.37,16.0,16.37,170168,0.0,1.0
2019-04-01,16.24,16.41,16.14,16.23,141249,16.24,16.41,16.14,16.23,141249,0.0,1.0
2019-04-02,16.3,16.31,16.14,16.26,68518,16.3,16.31,16.14,16.26,68518,0.0,1.0
2019-04-03,16.29,16.51,16.22,16.41,144842,16.29,16.51,16.22,16.41,144842,0.0,1.0
2019-04-04,16.28,16.43,16.07,16.35,100767,16.28,16.43,16.07,16.35,100767,0.0,1.0
2019-04-05,16.45,16.53,16.262,16.32,87555,16.45,16.53,16.262,16.32,87555,0.0,1.0
2019-04-08,16.43,16.515,16.15,16.33,92176,16.43,16.515,16.15,16.33,92176,0.0,1.0
2019-04-09,16.3,16.53,16.29,16.37,54617,16.3,16.53,16.29,16.37,54617,0.0,1.0
2019-04-10,16.48,16.5,16.29,16.35,77058,16.48,16.5,16.29,16.35,77058,0.0,1.0
2019-04-11,16.48,16.53,16.3,16.5,90943,16.48,16.53,16.3,16.5,90943,0.0,1.0
2019-04-12,16.49,16.6,16.38,16.5,159078,16.49,16.6,16.38,16.5,159078,0.0,1.0
2019-04-15,16.32,16.53,16.26,16.5,138263,16.32,16.53,16.26,16.5,138263,0.0,1.0
2019-04-16,16.34,16.37,16.08,16.36,70853,16.34,16.37,16.08,16.36,70853,0.0,1.0
2019-04-17,16.1,16.34,16.03,16.26,136888,16.1,16.34,16.03,16.26,136888,0.0,1.0
2019-04-18,16.31,16.35,16.07,16.08,50546,16.31,16.35,16.07,16.08,50546,0.0,1.0
2019-04-22,16.29,16.34,16.11,16.25,84204,16.29,16.34,16.11,16.25,84204,0.0,1.0
2019-04-23,16.32,16.54,16.29,16.29,51175,16.32,16.54,16.29,16.29,51175,0.0,1.0
2019-04-24,16.33,16.5,16.28,16.31,44197,16.33,16.5,16.28,16.31,44197,0.0,1.0
2019-04-25,16.34,16.44,16.18,16.25,64989,16.34,16.44,16.18,16.25,64989,0.0,1.0
2019-04-26,16.3,16.39,16.18,16.35,174678,16.3,16.39,16.18,16.35,174678,0.0,1.0
2019-04-29,16.64,16.7,16.26,16.36,94084,16.64,16.7,16.26,16.36,94084,0.0,1.0
2019-04-30,15.06,16.45,15.0,16.45,553941,15.06,16.45,15.0,16.45,553941,0.0,1.0
2019-05-01,15.1,15.17,14.48,15.07,418312,15.1,15.17,14.48,15.07,418312,0.0,1.0
2019-05-02,15.12,15.17,14.88,15.13,159468,15.12,15.17,14.88,15.13,159468,0.0,1.0
2019-05-03,15.22,15.33,15.0,15.27,143107,15.22,15.33,15.0,15.27,143107,0.0,1.0
2019-05-06,15.13,15.35,14.96,14.96,176941,15.13,15.35,14.96,14.96,176941,0.0,1.0
2019-05-07,15.18,15.3,15.0,15.0,150712,15.18,15.3,15.0,15.0,150712,0.0,1.0
2019-05-08,15.23,15.37,15.02,15.15,127244,15.23,15.37,15.02,15.15,127244,0.0,1.0
2019-05-09,15.4,15.49,15.085,15.11,107740,15.4,15.49,15.085,15.11,107740,0.0,1.0
2019-05-10,15.43,15.475,15.28,15.36,99778,15.43,15.475,15.28,15.36,99778,0.0,1.0
2019-05-13,15.12,15.22,15.06,15.15,97844,15.12,15.22,15.06,15.15,97844,0.0,1.0
2019-05-14,15.19,15.29,15.15,15.23,130129,15.19,15.29,15.15,15.23,130129,0.0,1.0
2019-05-15,15.23,15.27,15.11,15.19,95597,15.23,15.27,15.11,15.19,95597,0.0,1.0
2019-05-16,15.7,15.71,15.24,15.25,111810,15.7,15.71,15.24,15.25,111810,0.0,1.0
2019-05-17,15.78,16.08,15.63,15.63,106888,15.78,16.08,15.63,15.63,106888,0.0,1.0
2019-05-20,15.67,15.74,15.5,15.64,102673,15.67,15.74,15.5,15.64,102673,0.0,1.0
2019-05-21,15.85,16.05,15.75,15.8,84943,15.85,16.05,15.75,15.8,84943,0.0,1.0
2019-05-22,15.52,15.81,15.4,15.81,97722,15.52,15.81,15.4,15.81,97722,0.0,1.0
2019-05-23,15.37,15.43,15.23,15.36,78230,15.37,15.43,15.23,15.36,78230,0.0,1.0
2019-05-24,15.12,15.57,15.09,15.52,144105,15.12,15.57,15.09,15.52,144105,0.0,1.0
2019-05-28,15.18,15.52,15.14,15.16,298548,15.18,15.52,15.14,15.16,298548,0.0,1.0
2019-05-29,15.04,15.18,14.92,15.04,131671,15.04,15.18,14.92,15.04,131671,0.0,1.0
2019-05-30,15.12,15.265,14.99,15.07,94720,15.12,15.265,14.99,15.07,94720,0.0,1.0
2019-05-31,14.5,14.97,14.49,14.96,138180,14.5,14.97,14.49,14.96,138180,0.0,1.0
2019-06-03,14.51,14.72,14.42,14.54,116101,14.51,14.72,14.42,14.54,116101,0.0,1.0
2019-06-04,14.7,14.71,14.54,14.68,92375,14.7,14.71,14.54,14.68,92375,0.0,1.0
2019-06-05,14.64,14.79,14.54,14.71,95202,14.64,14.79,14.54,14.71,95202,0.0,1.0
2019-06-06,14.24,14.6501,14.21,14.65,109550,14.24,14.6501,14.21,14.65,109550,0.0,1.0
2019-06-07,14.13,14.33,14.09,14.18,146864,14.13,14.33,14.09,14.18,146864,0.0,1.0
2019-06-10,13.92,14.25,13.9,14.22,116269,13.92,14.25,13.9,14.22,116269,0.0,1.0
2019-06-11,13.76,14.09,13.64,14.05,100241,13.76,14.09,13.64,14.05,100241,0.0,1.0
2019-06-12,13.9,13.92,13.63,13.64,100596,13.9,13.92,13.63,13.64,100596,0.0,1.0
2019-06-13,14.31,14.33,13.95,13.96,93347,14.31,14.33,13.95,13.96,93347,0.0,1.0
2019-06-14,14.27,14.42,14.255,14.26,48118,14.27,14.42,14.255,14.26,48118,0.0,1.0
2019-06-17,14.1,14.35,14.04,14.26,70497,14.1,14.35,14.04,14.26,70497,0.0,1.0
2019-06-18,14.19,14.46,14.15,14.17,81987,14.19,14.46,14.15,14.17,81987,0.0,1.0
2019-06-19,14.38,14.43,14.085,14.18,217854,14.38,14.43,14.085,14.18,217854,0.0,1.0
2019-06-20,14.46,14.89,14.45,14.55,110075,14.46,14.89,14.45,14.55,110075,0.0,1.0
2019-06-21,14.35,14.57,14.18,14.41,117083,14.35,14.57,14.18,14.41,117083,0.0,1.0
2019-06-24,14.33,14.54,14.16,14.34,98104,14.33,14.54,14.16,14.34,98104,0.0,1.0
2019-06-25,14.26,14.47,14.22,14.32,97092,14.26,14.47,14.22,14.32,97092,0.0,1.0
2019-06-26,14.35,14.695,14.3,14.34,127327,14.35,14.695,14.3,14.34,127327,0.0,1.0
2019-06-27,14.56,14.66,14.31,14.36,393068,14.56,14.66,14.31,14.36,393068,0.0,1.0
2019-06-28,14.73,15.0,14.6,14.62,463711,14.73,15.0,14.6,14.62,463711,0.0,1.0
2019-07-01,14.75,14.98,14.66,14.97,154842,14.75,14.98,14.66,14.97,154842,0.0,1.0
2019-07-02,14.49,14.76,14.34,14.74,73349,14.49,14.76,14.34,14.74,73349,0.0,1.0
2019-07-03,14.65,14.81,14.47,14.51,57820,14.65,14.81,14.47,14.51,57820,0.0,1.0
2019-07-05,14.67,14.77,14.43,14.61,70642,14.67,14.77,14.43,14.61,70642,0.0,1.0
2019-07-08,14.79,14.8,14.5,14.68,61422,14.79,14.8,14.5,14.68,61422,0.0,1.0
2019-07-09,14.5,14.77,14.45,14.55,77530,14.5,14.77,14.45,14.55,77530,0.0,1.0
2019-07-10,14.58,14.66,14.3901,14.58,82282,14.58,14.66,14.3901,14.58,82282,0.0,1.0
2019-07-11,14.33,14.64,14.07,14.64,79589,14.33,14.64,14.07,14.64,79589,0.0,1.0
2019-07-12,14.29,14.42,14.12,14.4,100215,14.29,14.42,14.12,14.4,100215,0.0,1.0
2019-07-15,14.14,14.325,13.9499,14.29,69121,14.14,14.325,13.9499,14.29,69121,0.0,1.0
2019-07-16,14.27,14.5705,14.19,14.2,80983,14.27,14.5705,14.19,14.2,80983,0.0,1.0
2019-07-17,14.31,14.48,14.24,14.24,72566,14.31,14.48,14.24,14.24,72566,0.0,1.0
2019-07-18,14.26,14.34,14.09,14.26,75527,14.26,14.34,14.09,14.26,75527,0.0,1.0
2019-07-19,14.11,14.4984,14.09,14.24,94618,14.11,14.4984,14.09,14.24,94618,0.0,1.0
2019-07-22,14.17,14.36,14.06,14.1,65946,14.17,14.36,14.06,14.1,65946,0.0,1.0
2019-07-23,14.23,14.36,14.15,14.2,92839,14.23,14.36,14.15,14.2,92839,0.0,1.0
2019-07-24,14.6,14.63,14.18,14.18,89418,14.6,14.63,14.18,14.18,89418,0.0,1.0
2019-07-25,14.25,14.72,14.22,14.6,55133,14.25,14.72,14.22,14.6,55133,0.0,1.0
2019-07-26,14.3,14.36,14.15,14.3,47867,14.3,14.36,14.15,14.3,47867,0.0,1.0
2019-07-29,14.24,14.34,14.16,14.3,47236,14.24,14.34,14.16,14.3,47236,0.0,1.0
2019-07-30,14.31,14.35,14.08,14.15,61462,14.31,14.35,14.08,14.15,61462,0.0,1.0
2019-07-31,14.25,14.61,14.2,14.34,111000,14.25,14.61,14.2,14.34,111000,0.0,1.0
2019-08-01,14.17,14.49,14.17,14.36,74458,14.17,14.49,14.17,14.36,74458,0.0,1.0
2019-08-02,14.1,14.24,13.91,14.09,141274,14.1,14.24,13.91,14.09,141274,0.0,1.0
2019-08-05,13.46,13.9778,13.365,13.9,113888,13.46,13.9778,13.365,13.9,113888,0.0,1.0
2019-08-06,13.37,13.77,13.25,13.56,107930,13.37,13.77,13.25,13.56,107930,0.0,1.0
2019-08-07,13.23,13.38,13.11,13.25,103102,13.23,13.38,13.11,13.25,103102,0.0,1.0
2019-08-08,14.47,15.0,13.99,14.68,135040,14.47,15.0,13.99,14.68,135040,0.0,1.0
2019-08-09,14.4,14.56,14.17,14.47,86495,14.4,14.56,14.17,14.47,86495,0.0,1.0
2019-08-12,14.39,14.45,14.2,14.35,57800,14.39,14.45,14.2,14.35,57800,0.0,1.0
2019-08-13,14.22,14.535,13.91,14.2,101179,14.22,14.535,13.91,14.2,101179,0.0,1.0
2019-08-14,13.87,14.04,13.8117,14.04,68609,13.87,14.04,13.8117,14.04,68609,0.0,1.0
2019-08-15,14.3,14.4,13.97,14.04,64773,14.3,14.4,13.97,14.04,64773,0.0,1.0
2019-08-16,14.74,14.78,14.24,14.24,97647,14.74,14.78,14.24,14.24,97647,0.0,1.0
2019-08-19,14.7,14.99,14.62,14.9,107946,14.7,14.99,14.62,14.9,107946,0.0,1.0
2019-08-20,14.54,14.64,14.46,14.59,43284,14.54,14.64,14.46,14.59,43284,0.0,1.0
2019-08-21,14.71,14.86,14.47,14.68,45353,14.71,14.86,14.47,14.68,45353,0.0,1.0
2019-08-22,14.61,14.87,14.6,14.8,37854,14.61,14.87,14.6,14.8,37854,0.0,1.0
2019-08-23,14.27,14.71,14.22,14.58,89594,14.27,14.71,14.22,14.58,89594,0.0,1.0
2019-08-26,14.87,14.89,14.33,14.4,102068,14.87,14.89,14.33,14.4,102068,0.0,1.0
2019-08-27,14.45,15.0,14.41,14.97,137359,14.45,15.0,14.41,14.97,137359,0.0,1.0
2019-08-28,14.4,14.49,14.22,14.45,81606,14.4,14.49,14.22,14.45,81606,0.0,1.0
2019-08-29,14.45,14.67,14.43,14.59,162442,14.45,14.67,14.43,14.59,162442,0.0,1.0
2019-08-30,14.4,14.655,14.29,14.53,82072,14.4,14.655,14.29,14.53,82072,0.0,1.0
2019-09-03,14.2,14.37,14.08,14.37,106224,14.2,14.37,14.08,14.37,106224,0.0,1.0
2019-09-04,14.13,14.39,14.12,14.36,111106,14.13,14.39,14.12,14.36,111106,0.0,1.0
2019-09-05,14.2,14.35,14.09,14.29,220511,14.2,14.35,14.09,14.29,220511,0.0,1.0
2019-09-06,14.06,14.27,14.02,14.19,107519,14.06,14.27,14.02,14.19,107519,0.0,1.0
2019-09-09,14.09,14.09,13.87,14.07,277334,14.09,14.09,13.87,14.07,277334,0.0,1.0
2019-09-10,14.54,14.69,13.99,14.11,133428,14.54,14.69,13.99,14.11,133428,0.0,1.0
2019-09-11,15.24,15.25,14.59,14.63,132496,15.24,15.25,14.59,14.63,132496,0.0,1.0
2019-09-12,15.2,15.38,14.9732,15.22,67163,15.2,15.38,14.9732,15.22,67163,0.0,1.0
2019-09-13,15.19,15.35,15.15,15.31,75644,15.19,15.35,15.15,15.31,75644,0.0,1.0
2019-09-16,15.25,15.3191,15.06,15.1,80799,15.25,15.3191,15.06,15.1,80799,0.0,1.0
2019-09-17,15.24,15.25,14.98,15.17,77661,15.24,15.25,14.98,15.17,77661,0.0,1.0
2019-09-18,15.11,15.25,14.98,15.2,116718,15.11,15.25,14.98,15.2,116718,0.0,1.0
2019-09-19,15.15,15.24,15.1015,15.12,62132,15.15,15.24,15.1015,15.12,62132,0.0,1.0
2019-09-20,15.23,15.25,15.0,15.1,136159,15.23,15.25,15.0,15.1,136159,0.0,1.0
2019-09-23,15.94,16.0,15.0642,15.12,429830,15.94,16.0,15.0642,15.12,429830,0.0,1.0
2019-09-24,16.07,16.22,15.65,15.97,288371,16.07,16.22,15.65,15.97,288371,0.0,1.0
2019-09-25,16.29,16.35,15.94,16.02,146929,16.29,16.35,15.94,16.02,146929,0.0,1.0
2019-09-26,15.95,16.31,15.95,16.22,127579,15.95,16.31,15.95,16.22,127579,0.0,1.0
2019-09-27,15.87,16.08,15.51,16.08,441373,15.87,16.08,15.51,16.08,441373,0.0,1.0
2019-09-30,16.07,16.125,15.8,15.85,199704,16.07,16.125,15.8,15.85,199704,0.0,1.0
2019-10-01,16.08,16.35,15.96,16.2,117963,16.08,16.35,15.96,16.2,117963,0.0,1.0
2019-10-02,15.0,16.01,14.72,16.01,205385,15.0,16.01,14.72,16.01,205385,0.0,1.0
2019-10-03,14.58,14.965,14.51,14.91,97487,14.58,14.965,14.51,14.91,97487,0.0,1.0
2019-10-04,14.65,14.74,14.46,14.55,77083,14.65,14.74,14.46,14.55,77083,0.0,1.0
2019-10-07,14.55,14.66,14.46,14.65,49160,14.55,14.66,14.46,14.65,49160,0.0,1.0
2019-10-08,14.43,14.635,14.26,14.32,121882,14.43,14.635,14.26,14.32,121882,0.0,1.0
2019-10-09,14.19,14.62,14.13,14.57,68406,14.19,14.62,14.13,14.57,68406,0.0,1.0
2019-10-10,14.4,14.47,14.08,14.25,71449,14.4,14.47,14.08,14.25,71449,0.0,1.0
2019-10-11,14.72,14.91,14.58,14.58,143019,14.72,14.91,14.58,14.58,143019,0.0,1.0
2019-10-14,14.33,14.8,14.2781,14.68,64592,14.33,14.8,14.2781,14.68,64592,0.0,1.0
2019-10-15,14.47,14.77,14.24,14.37,66357,14.47,14.77,14.24,14.37,66357,0.0,1.0
2019-10-16,14.46,14.74,14.33,14.43,81778,14.46,14.74,14.33,14.43,81778,0.0,1.0
2019-10-17,14.74,14.75,14.45,14.57,48093,14.74,14.75,14.45,14.57,48093,0.0,1.0
2019-10-18,14.87,15.1,14.66,14.66,211297,14.87,15.1,14.66,14.66,211297,0.0,1.0
2019-10-21,14.74,14.98,14.73,14.9,59764,14.74,14.98,14.73,14.9,59764,0.0,1.0
2019-10-22,14.77,14.86,14.47,14.7,48186,14.77,14.86,14.47,14.7,48186,0.0,1.0
2019-10-23,14.99,15.1,14.75,14.77,110811,14.99,15.1,14.75,14.77,110811,0.0,1.0
2019-10-24,14.79,15.04,14.71,15.0,39124,14.79,15.04,14.71,15.0,39124,0.0,1.0
2019-10-25,14.87,14.96,14.63,14.76,46859,14.87,14.96,14.63,14.76,46859,0.0,1.0
2019-10-28,15.18,15.24,14.82,14.9,74496,15.18,15.24,14.82,14.9,74496,0.0,1.0
2019-10-29,15.18,15.23,15.01,15.06,42090,15.18,15.23,15.01,15.06,42090,0.0,1.0
2019-10-30,15.35,15.39,15.06,15.12,53998,15.35,15.39,15.06,15.12,53998,0.0,1.0
2019-10-31,14.74,15.33,14.66,15.23,104143,14.74,15.33,14.66,15.23,104143,0.0,1.0
2019-11-01,14.69,14.88,14.64,14.74,117047,14.69,14.88,14.64,14.74,117047,0.0,1.0
2019-11-04,15.16,15.17,14.7878,14.9,84457,15.16,15.17,14.7878,14.9,84457,0.0,1.0
2019-11-05,15.41,15.58,13.52,13.55,230612,15.41,15.58,13.52,13.55,230612,0.0,1.0
2019-11-06,15.4,15.53,15.08,15.28,102515,15.4,15.53,15.08,15.28,102515,0.0,1.0
2019-11-07,15.54,15.67,15.36,15.53,122133,15.54,15.67,15.36,15.53,122133,0.0,1.0
2019-11-08,15.54,15.75,15.4,15.4,67068,15.54,15.75,15.4,15.4,67068,0.0,1.0
2019-11-11,15.73,15.75,15.32,15.4,70135,15.73,15.75,15.32,15.4,70135,0.0,1.0
2019-11-12,16.12,16.19,15.65,15.66,195878,16.12,16.19,15.65,15.66,195878,0.0,1.0
2019-11-13,16.06,16.17,15.75,15.75,200352,16.06,16.17,15.75,15.75,200352,0.0,1.0
2019-11-14,16.11,16.21,15.95,15.99,167729,16.11,16.21,15.95,15.99,167729,0.0,1.0
2019-11-15,16.19,16.35,16.07,16.25,107959,16.19,16.35,16.07,16.25,107959,0.0,1.0
2019-11-18,16.11,16.27,15.99,16.22,97001,16.11,16.27,15.99,16.22,97001,0.0,1.0
2019-11-19,16.02,16.15,15.83,16.15,123108,16.02,16.15,15.83,16.15,123108,0.0,1.0
2019-11-20,15.82,15.95,15.71,15.86,128382,15.82,15.95,15.71,15.86,128382,0.0,1.0
2019-11-21,15.59,15.79,15.41,15.79,68253,15.59,15.79,15.41,15.79,68253,0.0,1.0
2019-11-22,16.17,16.26,15.59,16.01,178854,16.17,16.26,15.59,16.01,178854,0.0,1.0
2019-11-25,16.49,16.5,16.23,16.33,259525,16.49,16.5,16.23,16.33,259525,0.0,1.0
2019-11-26,16.05,16.45,15.95,16.42,246108,16.05,16.45,15.95,16.42,246108,0.0,1.0
2019-11-27,16.32,16.42,15.95,16.16,91132,16.32,16.42,15.95,16.16,91132,0.0,1.0
2019-11-29,16.35,16.43,16.16,16.16,69392,16.35,16.43,16.16,16.16,69392,0.0,1.0
2019-12-02,16.25,16.45,16.12,16.45,96202,16.25,16.45,16.12,16.45,96202,0.0,1.0
2019-12-03,16.2,16.23,15.95,16.1,89084,16.2,16.23,15.95,16.1,89084,0.0,1.0
2019-12-04,16.21,16.37,16.1334,16.25,96243,16.21,16.37,16.1334,16.25,96243,0.0,1.0
2019-12-05,16.17,16.25,16.075,16.25,71860,16.17,16.25,16.075,16.25,71860,0.0,1.0
2019-12-06,16.32,16.45,16.23,16.27,121040,16.32,16.45,16.23,16.27,121040,0.0,1.0
2019-12-09,16.37,16.45,16.22,16.25,95439,16.37,16.45,16.22,16.25,95439,0.0,1.0
2019-12-10,16.41,16.45,16.29,16.43,98777,16.41,16.45,16.29,16.43,98777,0.0,1.0
2019-12-11,16.35,16.5,16.29,16.48,56167,16.35,16.5,16.29,16.48,56167,0.0,1.0
2019-12-12,16.4,16.48,16.35,16.43,190377,16.4,16.48,16.35,16.43,190377,0.0,1.0
2019-12-13,16.39,16.44,16.26,16.37,81129,16.39,16.44,16.26,16.37,81129,0.0,1.0
2019-12-16,16.42,16.5,16.32,16.47,118147,16.42,16.5,16.32,16.47,118147,0.0,1.0
2019-12-17,16.78,16.83,16.41,16.42,121946,16.78,16.83,16.41,16.42,121946,0.0,1.0
2019-12-18,16.9,16.99,16.76,16.96,101493,16.9,16.99,16.76,16.96,101493,0.0,1.0
2019-12-19,16.64,16.96,16.52,16.91,159594,16.64,16.96,16.52,16.91,159594,0.0,1.0
2019-12-20,16.85,16.88,16.68,16.73,160437,16.85,16.88,16.68,16.73,160437,0.0,1.0
2019-12-23,16.84,16.95,16.7,16.83,68393,16.84,16.95,16.7,16.83,68393,0.0,1.0
2019-12-24,16.93,17.0,16.71,16.85,83909,16.93,17.0,16.71,16.85,83909,0.0,1.0
2019-12-26,17.27,17.3,16.9506,17.0,244898,17.27,17.3,16.9506,17.0,244898,0.0,1.0
2019-12-27,17.45,17.5,17.3,17.3,173062,17.45,17.5,17.3,17.3,173062,0.0,1.0
2019-12-30,17.69,17.73,17.38,17.5,171739,17.69,17.73,17.38,17.5,171739,0.0,1.0
2019-12-31,17.5,17.81,17.43,17.69,280413,17.5,17.81,17.43,17.69,280413,0.0,1.0
2020-01-02,17.52,17.6,17.35,17.52,142586,17.52,17.6,17.35,17.52,142586,0.0,1.0
2020-01-03,17.83,17.84,17.41,17.5,157502,17.83,17.84,17.41,17.5,157502,0.0,1.0
2020-01-06,18.21,18.26,17.735,17.8,229131,18.21,18.26,17.735,17.8,229131,0.0,1.0
2020-01-07,18.63,18.75,18.09,18.21,351402,18.63,18.75,18.09,18.21,351402,0.0,1.0
2020-01-08,19.23,19.25,18.6,18.63,341317,19.23,19.25,18.6,18.63,341317,0.0,1.0
2020-01-09,19.58,19.65,19.08,19.23,277809,19.58,19.65,19.08,19.23,277809,0.0,1.0
2020-01-10,19.54,19.77,19.39,19.58,210471,19.54,19.77,19.39,19.58,210471,0.0,1.0
2020-01-13,19.34,19.7,19.23,19.51,139394,19.34,19.7,19.23,19.51,139394,0.0,1.0
2020-01-14,19.59,19.7941,19.05,19.34,151318,19.59,19.7941,19.05,19.34,151318,0.0,1.0
2020-01-15,19.69,19.72,19.34,19.48,113588,19.69,19.72,19.34,19.48,113588,0.0,1.0
2020-01-16,19.88,19.925,19.62,19.8,161422,19.88,19.925,19.62,19.8,161422,0.0,1.0
2020-01-17,19.78,20.1,19.74,19.98,292069,19.78,20.1,19.74,19.98,292069,0.0,1.0
2020-01-21,20.02,20.12,19.63,19.71,100959,20.02,20.12,19.63,19.71,100959,0.0,1.0
2020-01-22,19.84,20.0,19.75,19.99,85667,19.84,20.0,19.75,19.99,85667,0.0,1.0
2020-01-23,19.79,19.88,19.5,19.72,181747,19.79,19.88,19.5,19.72,181747,0.0,1.0
2020-01-24,20.14,20.15,19.75,19.77,145538,20.14,20.15,19.75,19.77,145538,0.0,1.0
2020-01-27,20.11,20.16,19.9,19.9,114673,20.11,20.16,19.9,19.9,114673,0.0,1.0
2020-01-28,20.07,20.48,20.03,20.21,78829,20.07,20.48,20.03,20.21,78829,0.0,1.0
2020-01-29,19.72,20.17,19.6393,20.08,67681,19.72,20.17,19.6393,20.08,67681,0.0,1.0
2020-01-30,19.49,19.74,19.31,19.58,75537,19.49,19.74,19.31,19.58,75537,0.0,1.0
2020-01-31,19.19,19.48,19.12,19.39,85779,19.19,19.48,19.12,19.39,85779,0.0,1.0
2020-02-03,19.82,19.83,19.28,19.28,116277,19.82,19.83,19.28,19.28,116277,0.0,1.0
2020-02-04,20.68,20.73,19.94,19.98,229421,20.68,20.73,19.94,19.98,229421,0.0,1.0
2020-02-05,20.39,20.99,20.37,20.89,269075,20.39,20.99,20.37,20.89,269075,0.0,1.0
2020-02-06,20.35,20.48,20.1,20.45,253757,20.35,20.48,20.1,20.45,253757,0.0,1.0
2020-02-07,20.13,20.31,20.0,20.31,73090,20.13,20.31,20.0,20.31,73090,0.0,1.0
2020-02-10,20.43,20.64,19.94,20.0,127001,20.43,20.64,19.94,20.0,127001,0.0,1.0
2020-02-11,20.57,21.0,20.4,20.47,210943,20.57,21.0,20.4,20.47,210943,0.0,1.0
2020-02-12,21.71,21.72,20.5,20.6,272124,21.71,21.72,20.5,20.6,272124,0.0,1.0
2020-02-13,22.0,22.24,21.57,21.7,210360,22.0,22.24,21.57,21.7,210360,0.0,1.0
2020-02-14,21.56,21.97,21.38,21.91,125618,21.56,21.97,21.38,21.91,125618,0.0,1.0
2020-02-18,22.08,22.14,21.415,21.46,143318,22.08,22.14,21.415,21.46,143318,0.0,1.0
2020-02-19,22.75,22.88,21.925,22.17,233951,22.75,22.88,21.925,22.17,233951,0.0,1.0
2020-02-20,23.57,26.1899,22.52,22.54,1143642,23.57,26.1899,22.52,22.54,1143642,0.0,1.0
2020-02-21,24.83,25.08,23.57,23.95,600685,24.83,25.08,23.57,23.95,600685,0.0,1.0
2020-02-24,23.49,24.05,22.38,23.95,325955,23.49,24.05,22.38,23.95,325955,0.0,1.0
2020-02-25,23.62,24.0,23.31,23.5,222278,23.62,24.0,23.31,23.5,222278,0.0,1.0
2020-02-26,23.59,24.4268,23.45,23.81,214273,23.59,24.4268,23.45,23.81,214273,0.0,1.0
2020-02-27,22.5,23.24,22.04,22.92,255384,22.5,23.24,22.04,22.92,255384,0.0,1.0
2020-02-28,22.54,22.59,21.31,21.79,345955,22.54,22.59,21.31,21.79,345955,0.0,1.0
2020-03-02,23.0,23.6,22.22,22.86,288048,23.0,23.6,22.22,22.86,288048,0.0,1.0
2020-03-03,22.5,25.73,21.96,24.2,374378,22.5,25.73,21.96,24.2,374378,0.0,1.0
2020-03-04,23.16,23.33,22.76,22.96,265631,23.16,23.33,22.76,22.96,265631,0.0,1.0
2020-03-05,22.53,22.82,21.25,22.34,1137755,22.53,22.82,21.25,22.34,1137755,0.0,1.0
2020-03-06,21.49,21.78,20.84,21.78,233631,21.49,21.78,20.84,21.78,233631,0.0,1.0
2020-03-09,20.72,21.9,20.01,20.2,359496,20.72,21.9,20.01,20.2,359496,0.0,1.0
2020-03-10,19.48,21.2,19.04,20.57,293658,19.48,21.2,19.04,20.57,293658,0.0,1.0
2020-03-11,18.6,19.1447,18.38,18.94,217645,18.6,19.1447,18.38,18.94,217645,0.0,1.0
2020-03-12,16.01,17.33,15.62,17.22,388198,16.01,17.33,15.62,17.22,388198,0.0,1.0
2020-03-13,16.19,17.09,15.28,16.65,333101,16.19,17.09,15.28,16.65,333101,0.0,1.0
2020-03-16,14.23,14.83,13.38,14.34,239102,14.23,14.83,13.38,14.34,239102,0.0,1.0
2020-03-17,18.08,18.27,14.177,14.35,316067,18.08,18.27,14.177,14.35,316067,0.0,1.0
2020-03-18,17.13,18.0,15.6001,16.71,221620,17.13,18.0,15.6001,16.71,221620,0.0,1.0
2020-03-19,16.26,17.65,15.53,16.97,277263,16.26,17.65,15.53,16.97,277263,0.0,1.0
2020-03-20,16.33,17.55,16.0,16.25,325594,16.33,17.55,16.0,16.25,325594,0.0,1.0
2020-03-23,15.19,17.06,14.77,16.12,273288,15.19,17.06,14.77,16.12,273288,0.0,1.0
2020-03-24,16.63,17.58,15.75,16.0,187238,16.63,17.58,15.75,16.0,187238,0.0,1.0
2020-03-25,16.58,17.49,15.97,16.36,209271,16.58,17.49,15.97,16.36,209271,0.0,1.0
2020-03-26,17.44,17.81,16.44,16.76,179161,17.44,17.81,16.44,16.76,179161,0.0,1.0
2020-03-27,14.81,16.84,14.78,16.84,237145,14.81,16.84,14.78,16.84,237145,0.0,1.0
2020-03-30,16.91,17.32,14.8882,15.0,367620,16.91,17.32,14.8882,15.0,367620,0.0,1.0
2020-03-31,17.03,17.5,15.94,16.59,232696,17.03,17.5,15.94,16.59,232696,0.0,1.0
2020-04-01,15.95,16.9,15.76,16.34,151875,15.95,16.9,15.76,16.34,151875,0.0,1.0
2020-04-02,17.05,17.09,15.35,15.35,223787,17.05,17.09,15.35,15.35,223787,0.0,1.0
2020-04-03,15.64,16.95,15.41,16.71,185202,15.64,16.95,15.41,16.71,185202,0.0,1.0
2020-04-06,17.35,17.45,16.1,16.27,281709,17.35,17.45,16.1,16.27,281709,0.0,1.0
2020-04-07,16.48,18.36,16.315,18.17,235020,16.48,18.36,16.315,18.17,235020,0.0,1.0
2020-04-08,17.2,17.58,16.51,16.97,177051,17.2,17.58,16.51,16.97,177051,0.0,1.0
2020-04-09,17.69,17.75,17.18,17.18,269754,17.69,17.75,17.18,17.18,269754,0.0,1.0
2020-04-13,16.85,17.695,16.85,17.34,210372,16.85,17.695,16.85,17.34,210372,0.0,1.0
2020-04-14,17.32,17.9,16.93,17.28,199100,17.32,17.9,16.93,17.28,199100,0.0,1.0
2020-04-15,16.65,17.16,16.16,17.0,209391,16.65,17.16,16.16,17.0,209391,0.0,1.0
2020-04-16,16.62,16.84,16.09,16.81,158676,16.62,16.84,16.09,16.81,158676,0.0,1.0
2020-04-17,17.54,17.67,16.96,16.96,262984,17.54,17.67,16.96,16.96,262984,0.0,1.0
2020-04-20,17.05,17.37,16.705,17.09,131820,17.05,17.37,16.705,17.09,131820,0.0,1.0
2020-04-21,16.89,17.59,16.5,16.6,119531,16.89,17.59,16.5,16.6,119531,0.0,1.0
2020-04-22,17.14,17.56,17.02,17.32,87021,17.14,17.56,17.02,17.32,87021,0.0,1.0
2020-04-23,17.43,17.76,16.985,17.1,144718,17.43,17.76,16.985,17.1,144718,0.0,1.0
2020-04-24,17.53,17.72,17.01,17.41,116632,17.53,17.72,17.01,17.41,116632,0.0,1.0
2020-04-27,17.52,18.0353,17.5,17.75,239299,17.52,18.0353,17.5,17.75,239299,0.0,1.0
2020-04-28,17.76,18.04,17.5,18.03,201819,17.76,18.04,17.5,18.03,201819,0.0,1.0
2020-04-29,18.5,19.055,17.69,18.32,389938,18.5,19.055,17.69,18.32,389938,0.0,1.0
2020-04-30,18.06,18.34,17.6623,18.31,140882,18.06,18.34,17.6623,18.31,140882,0.0,1.0
2020-05-01,17.08,17.98,16.88,17.98,176777,17.08,17.98,16.88,17.98,176777,0.0,1.0
2020-05-04,16.15,17.14,16.01,16.81,192000,16.15,17.14,16.01,16.81,192000,0.0,1.0
2020-05-05,19.2,19.22,17.14,17.49,389979,19.2,19.22,17.14,17.49,389979,0.0,1.0
2020-05-06,19.06,19.53,18.325,19.22,368657,19.06,19.53,18.325,19.22,368657,0.0,1.0
2020-05-07,19.22,19.73,18.9801,19.5,277765,19.22,19.73,18.9801,19.5,277765,0.0,1.0
2020-05-08,19.63,19.94,19.34,19.67,241436,19.63,19.94,19.34,19.67,241436,0.0,1.0
2020-05-11,19.32,19.57,19.01,19.4,218790,19.32,19.57,19.01,19.4,218790,0.0,1.0
2020-05-12,19.06,19.73,19.0,19.35,175767,19.06,19.73,19.0,19.35,175767,0.0,1.0
2020-05-13,17.97,18.99,17.71,18.87,306778,17.97,18.99,17.71,18.87,306778,0.0,1.0
2020-05-14,18.05,18.07,17.11,17.52,174743,18.05,18.07,17.11,17.52,174743,0.0,1.0
2020-05-15,18.78,18.81,17.8151,18.03,178601,18.78,18.81,17.8151,18.03,178601,0.0,1.0
2020-05-18,20.05,20.05,19.435,19.56,265059,20.05,20.05,19.435,19.56,265059,0.0,1.0
2020-05-19,19.79,20.75,19.73,19.93,199329,19.79,20.75,19.73,19.93,199329,0.0,1.0
2020-05-20,20.37,20.84,20.08,20.23,186908,20.37,20.84,20.08,20.23,186908,0.0,1.0
2020-05-21,20.51,20.78,20.31,20.4,159602,20.51,20.78,20.31,20.4,159602,0.0,1.0
2020-05-22,20.94,21.45,20.585,20.7,180617,20.94,21.45,20.585,20.7,180617,0.0,1.0
2020-05-26,21.39,21.81,21.075,21.5,154819,21.39,21.81,21.075,21.5,154819,0.0,1.0
2020-05-27,21.54,21.7,20.94,21.68,342484,21.54,21.7,20.94,21.68,342484,0.0,1.0
2020-05-28,21.36,21.93,21.3,21.75,128522,21.36,21.93,21.3,21.75,128522,0.0,1.0
2020-05-29,21.46,21.64,21.06,21.15,187870,21.46,21.64,21.06,21.15,187870,0.0,1.0
2020-06-01,22.45,22.52,21.325,21.5,221167,22.45,22.52,21.325,21.5,221167,0.0,1.0
2020-06-02,22.23,22.5,22.01,22.5,123107,22.23,22.5,22.01,22.5,123107,0.0,1.0
2020-06-03,22.38,22.82,21.9,22.5,216521,22.38,22.82,21.9,22.5,216521,0.0,1.0
2020-06-04,22.31,22.77,22.13,22.27,175362,22.31,22.77,22.13,22.27,175362,0.0,1.0
2020-06-05,23.57,24.17,22.675,22.9,233569,23.57,24.17,22.675,22.9,233569,0.0,1.0
2020-06-08,22.65,23.951,22.51,23.88,218177,22.65,23.951,22.51,23.88,218177,0.0,1.0
2020-06-09,22.88,23.57,22.6825,22.85,246246,22.88,23.57,22.6825,22.85,246246,0.0,1.0
2020-06-10,22.24,23.73,22.1,23.5,223829,22.24,23.73,22.1,23.5,223829,0.0,1.0
2020-06-11,20.65,21.5275,20.48,21.37,201132,20.65,21.5275,20.48,21.37,201132,0.0,1.0
2020-06-12,20.81,21.98,20.35,21.38,185397,20.81,21.98,20.35,21.38,185397,0.0,1.0
2020-06-15,21.24,21.59,20.07,20.17,270399,21.24,21.59,20.07,20.17,270399,0.0,1.0
2020-06-16,22.54,22.9,21.94,21.94,276208,22.54,22.9,21.94,21.94,276208,0.0,1.0
2020-06-17,22.22,22.75,21.96,22.71,152194,22.22,22.75,21.96,22.71,152194,0.0,1.0
2020-06-18,22.56,22.91,21.98,22.02,171321,22.56,22.91,21.98,22.02,171321,0.0,1.0
2020-06-19,22.97,23.58,22.716,22.87,282512,22.97,23.58,22.716,22.87,282512,0.0,1.0
2020-06-22,23.81,23.876,22.8,23.05,279034,23.81,23.876,22.8,23.05,279034,0.0,1.0
2020-06-23,25.81,26.0,23.9502,24.0,1027163,25.81,26.0,23.9502,24.0,1027163,0.0,1.0
2020-06-24,26.15,26.2,24.6701,25.69,555454,26.15,26.2,24.6701,25.69,555454,0.0,1.0
2020-06-25,26.83,26.88,24.3,26.15,661690,26.83,26.88,24.3,26.15,661690,0.0,1.0
2020-06-26,27.38,27.99,26.08,26.51,1200236,27.38,27.99,26.08,26.51,1200236,0.0,1.0
2020-06-29,27.31,27.82,26.21,27.51,528300,27.31,27.82,26.21,27.51,528300,0.0,1.0
2020-06-30,27.78,27.86,26.94,27.05,411800,27.78,27.86,26.94,27.05,411800,0.0,1.0
2020-07-01,29.19,32.48,28.77,30.99,2074900,29.19,32.48,28.77,30.99,2074900,0.0,1.0
2020-07-02,28.2,30.0,28.16,29.87,913900,28.2,30.0,28.16,29.87,913900,0.0,1.0
2020-07-06,29.33,29.95,28.62,28.77,450100,29.33,29.95,28.62,28.77,450100,0.0,1.0
2020-07-07,29.39,29.68,28.78,28.96,250200,29.39,29.68,28.78,28.96,250200,0.0,1.0
2020-07-08,28.64,29.56,28.05,29.37,598500,28.64,29.56,28.05,29.37,598500,0.0,1.0
2020-07-09,27.84,29.33,27.61,29.16,523600,27.84,29.33,27.61,29.16,523600,0.0,1.0
2020-07-10,28.55,28.64,27.51,27.66,368600,28.55,28.64,27.51,27.66,368600,0.0,1.0
2020-07-13,28.29,28.98,28.19,28.88,455500,28.29,28.98,28.19,28.88,455500,0.0,1.0
2020-07-14,28.69,28.72,26.82,28.19,463400,28.69,28.72,26.82,28.19,463400,0.0,1.0
2020-07-15,28.72,29.48,28.45,29.08,335400,28.72,29.48,28.45,29.08,335400,0.0,1.0
2020-07-16,29.07,29.48,28.33,28.9,298000,29.07,29.48,28.33,28.9,298000,0.0,1.0
2020-07-17,29.66,29.79,28.81,29.07,256000,29.66,29.79,28.81,29.07,256000,0.0,1.0
2020-07-20,29.59,29.7,28.91,29.67,223414,29.59,29.7,28.91,29.67,223414,0.0,1.0
2020-07-21,29.82,30.46,29.51,29.69,423800,29.82,30.46,29.51,29.69,423800,0.0,1.0
2020-07-22,28.9,29.48,28.35,28.6,364803,28.9,29.48,28.35,28.6,364803,0.0,1.0
2020-07-23,28.68,29.35,28.4201,28.7,185152,28.68,29.35,28.4201,28.7,185152,0.0,1.0
2020-07-24,28.09,28.7,27.76,28.7,194616,28.09,28.7,27.76,28.7,194616,0.0,1.0
2020-07-27,28.66,28.79,28.0618,28.1,210730,28.66,28.79,28.0618,28.1,210730,0.0,1.0
2020-07-28,28.16,28.72,28.1436,28.47,225716,28.16,28.72,28.1436,28.47,225716,0.0,1.0
2020-07-29,28.6,28.76,28.16,28.4,187439,28.6,28.76,28.16,28.4,187439,0.0,1.0
2020-07-30,28.18,28.36,27.9,28.21,154007,28.18,28.36,27.9,28.21,154007,0.0,1.0
2020-07-31,27.68,28.4,27.2,28.4,215612,27.68,28.4,27.2,28.4,215612,0.0,1.0
2020-08-03,28.26,28.48,27.71,27.78,494917,28.26,28.48,27.71,27.78,494917,0.0,1.0
2020-08-04,30.86,32.24,29.6,29.84,812978,30.86,32.24,29.6,29.84,812978,0.0,1.0
2020-08-05,30.0,30.535,29.5,30.4,268160,30.0,30.535,29.5,30.4,268160,0.0,1.0
2020-08-06,29.52,30.16,29.351,29.91,198947,29.52,30.16,29.351,29.91,198947,0.0,1.0
2020-08-07,30.34,30.55,29.23,29.23,261434,30.34,30.55,29.23,29.23,261434,0.0,1.0
2020-08-10,30.8,31.45,29.96,30.26,362028,30.8,31.45,29.96,30.26,362028,0.0,1.0
2020-08-11,30.52,31.0,29.84,30.66,244494,30.52,31.0,29.84,30.66,244494,0.0,1.0
2020-08-12,31.27,31.6,30.86,30.88,218467,31.27,31.6,30.86,30.88,218467,0.0,1.0
2020-08-13,31.89,32.55,31.02,31.12,351462,31.89,32.55,31.02,31.12,351462,0.0,1.0
2020-08-14,31.05,31.9765,30.93,31.84,192086,31.05,31.9765,30.93,31.84,192086,0.0,1.0
2020-08-17,31.04,31.71,30.58,31.17,196183,31.04,31.71,30.58,31.17,196183,0.0,1.0
2020-08-18,30.69,31.2046,30.05,31.01,263512,30.69,31.2046,30.05,31.01,263512,0.0,1.0
2020-08-19,31.26,31.29,30.69,30.95,181407,31.26,31.29,30.69,30.95,181407,0.0,1.0
2020-08-20,30.89,31.19,30.69,30.97,145702,30.89,31.19,30.69,30.97,145702,0.0,1.0
2020-08-21,30.58,30.8,30.08,30.56,184891,30.58,30.8,30.08,30.56,184891,0.0,1.0
2020-08-24,31.17,31.21,30.615,30.84,219108,31.17,31.21,30.615,30.84,219108,0.0,1.0
2020-08-25,34.2,34.86,30.97,31.39,1017647,34.2,34.86,30.97,31.39,1017647,0.0,1.0
2020-08-26,33.85,34.23,32.4,34.23,274398,33.85,34.23,32.4,34.23,274398,0.0,1.0
2020-08-27,32.89,33.9,32.75,33.58,255564,32.89,33.9,32.75,33.58,255564,0.0,1.0
2020-08-28,32.68,32.89,31.61,32.89,260353,32.68,32.89,31.61,32.89,260353,0.0,1.0
2020-08-31,34.14,34.29,32.281,32.75,590954,34.14,34.29,32.281,32.75,590954,0.0,1.0
2020-09-01,34.89,35.04,33.52,34.14,370746,34.89,35.04,33.52,34.14,370746,0.0,1.0
2020-09-02,31.32,34.95,29.8,34.95,915309,31.32,34.95,29.8,34.95,915309,0.0,1.0
2020-09-03,30.43,31.23,29.82,30.86,431713,30.43,31.23,29.82,30.86,431713,0.0,1.0
2020-09-04,29.97,30.783,28.5001,30.28,278979,29.97,30.783,28.5001,30.28,278979,0.0,1.0
2020-09-08,29.62,30.56,28.92,29.06,188797,29.62,30.56,28.92,29.06,188797,0.0,1.0
2020-09-09,30.14,30.42,29.67,30.04,178739,30.14,30.42,29.67,30.04,178739,0.0,1.0
2020-09-10,29.78,30.56,29.43,30.36,134193,29.78,30.56,29.43,30.36,134193,0.0,1.0
2020-09-11,28.67,30.0975,28.57,29.97,225024,28.67,30.0975,28.57,29.97,225024,0.0,1.0
2020-09-14,29.28,29.65,28.77,29.07,130471,29.28,29.65,28.77,29.07,130471,0.0,1.0
2020-09-15,30.11,30.14,29.27,29.51,237683,30.11,30.14,29.27,29.51,237683,0.0,1.0
2020-09-16,30.78,30.94,29.87,30.16,198593,30.78,30.94,29.87,30.16,198593,0.0,1.0
2020-09-17,30.86,30.95,29.86,30.26,201748,30.86,30.95,29.86,30.26,201748,0.0,1.0
2020-09-18,30.34,31.42,30.0,31.16,341843,30.34,31.42,30.0,31.16,341843,0.0,1.0
2020-09-21,29.44,29.965,28.94,29.72,197972,29.44,29.965,28.94,29.72,197972,0.0,1.0
2020-09-22,30.06,30.1,29.02,29.45,217893,30.06,30.1,29.02,29.45,217893,0.0,1.0
2020-09-23,30.13,31.36,29.92,30.21,250387,30.13,31.36,29.92,30.21,250387,0.0,1.0
2020-09-24,30.49,31.03,29.38,30.0,195863,30.49,31.03,29.38,30.0,195863,0.0,1.0
2020-09-25,31.76,32.18,30.38,30.77,225802,31.76,32.18,30.38,30.77,225802,0.0,1.0
2020-09-28,32.71,32.81,31.84,32.05,226720,32.71,32.81,31.84,32.05,226720,0.0,1.0
2020-09-29,33.46,33.71,32.5,32.59,267576,33.46,33.71,32.5,32.59,267576,0.0,1.0
2020-09-30,33.4,34.095,32.75,33.53,325570,33.4,34.095,32.75,33.53,325570,0.0,1.0
2020-10-01,33.49,33.93,33.0,33.7,191604,33.49,33.93,33.0,33.7,191604,0.0,1.0
2020-10-02,33.64,34.17,32.42,32.54,207408,33.64,34.17,32.42,32.54,207408,0.0,1.0
2020-10-05,35.53,35.89,33.59,33.74,200408,35.53,35.89,33.59,33.74,200408,0.0,1.0
2020-10-06,36.13,36.945,34.62,35.6,223392,36.13,36.945,34.62,35.6,223392,0.0,1.0
2020-10-07,37.24,39.08,36.64,37.0,646521,37.24,39.08,36.64,37.0,646521,0.0,1.0
2020-10-08,36.83,38.0,36.39,37.75,259960,36.83,38.0,36.39,37.75,259960,0.0,1.0
2020-10-09,37.78,37.93,36.84,37.06,199841,37.78,37.93,36.84,37.06,199841,0.0,1.0
2020-10-12,38.02,38.31,37.41,37.78,289064,38.02,38.31,37.41,37.78,289064,0.0,1.0
2020-10-13,38.3,38.35,37.21,37.77,133804,38.3,38.35,37.21,37.77,133804,0.0,1.0
2020-10-14,38.67,39.13,38.275,38.3,329644,38.67,39.13,38.275,38.3,329644,0.0,1.0
2020-10-15,40.09,40.85,37.71,39.32,401066,40.09,40.85,37.71,39.32,401066,0.0,1.0
2020-10-16,40.75,40.91,39.675,39.98,303817,40.75,40.91,39.675,39.98,303817,0.0,1.0
2020-10-19,41.14,41.75,40.01,41.16,265978,41.14,41.75,40.01,41.16,265978,0.0,1.0
2020-10-20,42.57,42.87,41.1498,41.25,349439,42.57,42.87,41.1498,41.25,349439,0.0,1.0
2020-10-21,42.07,46.81,41.9,44.8,735942,42.07,46.81,41.9,44.8,735942,0.0,1.0
2020-10-22,41.58,42.5,41.22,42.42,261385,41.58,42.5,41.22,42.42,261385,0.0,1.0
2020-10-23,42.74,42.75,41.46,41.66,284512,42.74,42.75,41.46,41.66,284512,0.0,1.0
2020-10-26,39.51,42.6399,39.22,42.12,378579,39.51,42.6399,39.22,42.12,378579,0.0,1.0
2020-10-27,39.7,40.68,39.3,40.18,264862,39.7,40.68,39.3,40.18,264862,0.0,1.0
2020-10-28,37.86,38.7642,37.1122,38.6,351947,37.86,38.7642,37.1122,38.6,351947,0.0,1.0
2020-10-29,38.92,39.68,37.29,37.86,229890,38.92,39.68,37.29,37.86,229890,0.0,1.0
2020-10-30,38.39,39.152,37.27,38.52,243241,38.39,39.152,37.27,38.52,243241,0.0,1.0
2020-11-02,38.63,39.55,38.15,38.61,661109,38.63,39.55,38.15,38.61,661109,0.0,1.0
2020-11-03,43.51,43.9,39.8,41.4,701764,43.51,43.9,39.8,41.4,701764,0.0,1.0
2020-11-04,38.64,43.72,37.73,43.72,740306,38.64,43.72,37.73,43.72,740306,0.0,1.0
2020-11-05,41.98,42.83,39.88,39.98,618002,41.98,42.83,39.88,39.98,618002,0.0,1.0
2020-11-06,43.0,43.07,40.73,41.56,374741,43.0,43.07,40.73,41.56,374741,0.0,1.0
2020-11-09,43.18,45.5253,43.03,45.0,451023,43.18,45.5253,43.03,45.0,451023,0.0,1.0
2020-11-10,43.5,44.27,41.94,43.18,380013,43.5,44.27,41.94,43.18,380013,0.0,1.0
2020-11-11,44.27,44.59,43.02,43.94,274446,44.27,44.59,43.02,43.94,274446,0.0,1.0
2020-11-12,43.63,44.894,43.22,43.81,248758,43.63,44.894,43.22,43.81,248758,0.0,1.0
2020-11-13,43.13,44.37,42.66,43.78,183416,43.13,44.37,42.66,43.78,183416,0.0,1.0
2020-11-16,43.34,44.0,42.7,43.9,295366,43.34,44.0,42.7,43.9,295366,0.0,1.0
2020-11-17,43.19,43.44,42.319,43.03,261857,43.19,43.44,42.319,43.03,261857,0.0,1.0
2020-11-18,43.2,43.965,42.895,43.38,142243,43.2,43.965,42.895,43.38,142243,0.0,1.0
2020-11-19,43.59,43.75,42.16,42.97,158370,43.59,43.75,42.16,42.97,158370,0.0,1.0
2020-11-20,43.38,43.75,42.68,43.63,239591,43.38,43.75,42.68,43.63,239591,0.0,1.0
2020-11-23,44.95,46.48,43.86,44.0,563072,44.95,46.48,43.86,44.0,563072,0.0,1.0
2020-11-24,45.05,47.0,44.54,46.77,589534,45.05,47.0,44.54,46.77,589534,0.0,1.0
2020-11-25,44.37,45.01,42.79,44.64,320386,44.37,45.01,42.79,44.64,320386,0.0,1.0
2020-11-27,44.23,44.55,43.38,44.5,183605,44.23,44.55,43.38,44.5,183605,0.0,1.0
2020-11-30,44.55,44.81,42.81,44.35,467644,44.55,44.81,42.81,44.35,467644,0.0,1.0
2020-12-01,44.87,45.35,44.38,44.67,466031,44.87,45.35,44.38,44.67,466031,0.0,1.0
2020-12-02,44.47,44.97,43.2144,44.7,223592,44.47,44.97,43.2144,44.7,223592,0.0,1.0
2020-12-03,44.11,44.65,43.5,44.4,268969,44.11,44.65,43.5,44.4,268969,0.0,1.0
2020-12-04,43.51,44.5,43.4,44.39,219062,43.51,44.5,43.4,44.39,219062,0.0,1.0
2020-12-07,43.59,43.93,42.76,43.45,256284,43.59,43.93,42.76,43.45,256284,0.0,1.0
2020-12-08,44.89,45.0,43.31,43.59,573011,44.89,45.0,43.31,43.59,573011,0.0,1.0
2020-12-09,42.19,45.22,41.79,44.94,466554,42.19,45.22,41.79,44.94,466554,0.0,1.0
2020-12-10,42.41,42.79,40.61,42.04,439047,42.41,42.79,40.61,42.04,439047,0.0,1.0
2020-12-11,43.65,44.73,42.64,42.64,275085,43.65,44.73,42.64,42.64,275085,0.0,1.0
2020-12-14,44.54,44.95,43.15,44.18,346723,44.54,44.95,43.15,44.18,346723,0.0,1.0
2020-12-15,47.59,47.9723,44.775,44.99,528585,47.59,47.9723,44.775,44.99,528585,0.0,1.0
2020-12-16,46.7,48.355,45.6013,48.23,496252,46.7,48.355,45.6013,48.23,496252,0.0,1.0
2020-12-17,49.05,49.1,46.72,47.0,343561,49.05,49.1,46.72,47.0,343561,0.0,1.0
2020-12-18,49.93,51.11,48.795,49.2,618782,49.93,51.11,48.795,49.2,618782,0.0,1.0
2020-12-21,51.1,51.1,48.03,48.23,359404,51.1,51.1,48.03,48.23,359404,0.0,1.0
2020-12-22,53.22,54.05,51.2,51.42,510404,53.22,54.05,51.2,51.42,510404,0.0,1.0
2020-12-23,51.76,54.7894,51.71,53.78,442392,51.76,54.7894,51.71,53.78,442392,0.0,1.0
2020-12-24,49.39,51.77,48.75,51.49,279430,49.39,51.77,48.75,51.49,279430,0.0,1.0
2020-12-28,51.57,52.3,50.09,50.26,414365,51.57,52.3,50.09,50.26,414365,0.0,1.0
2020-12-29,50.84,52.0,48.79,51.3,412602,50.84,52.0,48.79,51.3,412602,0.0,1.0
2020-12-30,51.8,52.35,50.52,50.84,506628,51.8,52.35,50.52,50.84,506628,0.0,1.0
2020-12-31,52.24,52.97,51.76,52.4,279988,52.24,52.97,51.76,52.4,279988,0.0,1.0
2021-01-04,50.91,54.57,49.68,53.06,406481,50.91,54.57,49.68,53.06,406481,0.0,1.0
2021-01-05,52.41,53.165,50.5,51.0,351525,52.41,53.165,50.5,51.0,351525,0.0,1.0
2021-01-06,55.89,57.1477,53.2,54.05,875361,55.89,57.1477,53.2,54.05,875361,0.0,1.0
2021-01-07,59.9,60.24,56.55,57.03,543693,59.9,60.24,56.55,57.03,543693,0.0,1.0
2021-01-08,61.28,63.4522,59.441,60.5,1075082,61.28,63.4522,59.441,60.5,1075082,0.0,1.0
2021-01-11,58.78,59.755,56.02,59.57,649558,58.78,59.755,56.02,59.57,649558,0.0,1.0
2021-01-12,59.94,60.0,57.78,59.21,509017,59.94,60.0,57.78,59.21,509017,0.0,1.0
2021-01-13,59.04,60.51,58.413,60.02,487787,59.04,60.51,58.413,60.02,487787,0.0,1.0
2021-01-14,57.98,59.57,57.22,59.08,383942,57.98,59.57,57.22,59.08,383942,0.0,1.0
2021-01-15,54.03,57.39,52.84,57.2,639806,54.03,57.39,52.84,57.2,639806,0.0,1.0
2021-01-19,57.53,58.05,53.71,54.98,602614,57.53,58.05,53.71,54.98,602614,0.0,1.0
2021-01-20,58.44,59.2,56.6,58.31,330580,58.44,59.2,56.6,58.31,330580,0.0,1.0
2021-01-21,59.21,59.65,57.24,58.78,279490,59.21,59.65,57.24,58.78,279490,0.0,1.0
2021-01-22,59.12,59.13,57.35,58.67,235743,59.12,59.13,57.35,58.67,235743,0.0,1.0
2021-01-25,57.58,60.35,55.7887,59.74,464349,57.58,60.35,55.7887,59.74,464349,0.0,1.0
2021-01-26,60.75,62.0,57.85,58.41,577766,60.75,62.0,57.85,58.41,577766,0.0,1.0
2021-01-27,53.41,58.68,53.34,58.35,781792,53.41,58.68,53.34,58.35,781792,0.0,1.0
2021-01-28,56.13,56.8,54.4,54.98,354386,56.13,56.8,54.4,54.98,354386,0.0,1.0
2021-01-29,56.09,58.41,55.41,56.2,530843,56.09,58.41,55.41,56.2,530843,0.0,1.0
2021-02-01,59.26,59.43,56.2094,57.16,493622,59.26,59.43,56.2094,57.16,493622,0.0,1.0
2021-02-02,63.25,64.6,60.2,60.7,695560,63.25,64.6,60.2,60.7,695560,0.0,1.0
2021-02-03,63.1,64.6,61.72,63.94,374581,63.1,64.6,61.72,63.94,374581,0.0,1.0
2021-02-04,62.83,63.585,62.11,62.6,378896,62.83,63.585,62.11,62.6,378896,0.0,1.0
2021-02-05,65.27,65.4629,63.06,63.99,477048,65.27,65.4629,63.06,63.99,477048,0.0,1.0
2021-02-08,67.97,69.62,66.065,66.47,391963,67.97,69.62,66.065,66.47,391963,0.0,1.0
2021-02-09,69.41,69.73,66.89,67.96,498620,69.41,69.73,66.89,67.96,498620,0.0,1.0
2021-02-10,67.18,70.255,64.6,69.93,417529,67.18,70.255,64.6,69.93,417529,0.0,1.0
2021-02-11,66.53,67.87,65.11,67.87,344827,66.53,67.87,65.11,67.87,344827,0.0,1.0
2021-02-12,67.35,67.49,65.36,66.32,236784,67.35,67.49,65.36,66.32,236784,0.0,1.0
2021-02-16,66.36,68.71,66.13,67.98,303203,66.36,68.71,66.13,67.98,303203,0.0,1.0
2021-02-17,64.62,65.775,62.0138,65.73,356776,64.62,65.775,62.0138,65.73,356776,0.0,1.0
2021-02-18,62.71,63.56,60.61,63.56,427868,62.71,63.56,60.61,63.56,427868,0.0,1.0
2021-02-19,64.28,65.46,62.555,63.01,295782,64.28,65.46,62.555,63.01,295782,0.0,1.0
2021-02-22,62.12,63.97,61.78,63.97,261879,62.12,63.97,61.78,63.97,261879,0.0,1.0
2021-02-23,60.23,60.38,55.38,59.23,639652,60.23,60.38,55.38,59.23,639652,0.0,1.0
2021-02-24,60.2,61.82,58.92,61.09,390928,60.2,61.82,58.92,61.09,390928,0.0,1.0
2021-02-25,56.16,59.71,55.6,59.6,409516,56.16,59.71,55.6,59.6,409516,0.0,1.0
2021-02-26,57.12,58.16,54.665,56.0,329723,57.12,58.16,54.665,56.0,329723,0.0,1.0
2021-03-01,60.6,61.98,58.83,58.83,413787,60.6,61.98,58.83,58.83,413787,0.0,1.0
2021-03-02,56.72,66.0,55.91,63.64,812216,56.72,66.0,55.91,63.64,812216,0.0,1.0
2021-03-03,53.02,58.8899,52.66,57.78,783798,53.02,58.8899,52.66,57.78,783798,0.0,1.0
2021-03-04,48.15,54.1199,47.1617,52.14,1020758,48.15,54.1199,47.1617,52.14,1020758,0.0,1.0
2021-03-05,43.0,46.19,37.7,45.0,3482824,43.0,46.19,37.7,45.0,3482824,0.0,1.0
2021-03-08,39.71,43.32,39.56,43.21,1278990,39.71,43.32,39.56,43.21,1278990,0.0,1.0
2021-03-09,42.94,43.49,40.8244,42.0,1269851,42.94,43.49,40.8244,42.0,1269851,0.0,1.0
2021-03-10,43.29,44.77,42.87,43.98,880876,43.29,44.77,42.87,43.98,880876,0.0,1.0
2021-03-11,46.6,46.95,44.0,45.07,1260144,46.6,46.95,44.0,45.07,1260144,0.0,1.0
2021-03-12,47.56,48.5,45.27,45.5,704187,47.56,48.5,45.27,45.5,704187,0.0,1.0
2021-03-15,49.58,49.66,47.23,47.79,625404,49.58,49.66,47.23,47.79,625404,0.0,1.0
2021-03-16,49.52,50.765,48.54,49.75,700320,49.52,50.765,48.54,49.75,700320,0.0,1.0
2021-03-17,49.11,49.38,46.7401,47.99,793821,49.11,49.38,46.7401,47.99,793821,0.0,1.0
2021-03-18,44.15,49.04,43.98,49.04,673879,44.15,49.04,43.98,49.04,673879,0.0,1.0
2021-03-19,44.02,44.4,42.51,43.71,965920,44.02,44.4,42.51,43.71,965920,0.0,1.0
2021-03-22,45.01,45.7,43.63,44.88,650787,45.01,45.7,43.63,44.88,650787,0.0,1.0
2021-03-23,42.73,45.39,42.0036,44.31,776697,42.73,45.39,42.0036,44.31,776697,0.0,1.0
2021-03-24,40.65,43.69,40.27,43.42,877785,40.65,43.69,40.27,43.42,877785,0.0,1.0
2021-03-25,41.43,42.82,40.26,40.75,805657,41.43,42.82,40.26,40.75,805657,0.0,1.0
2021-03-26,43.33,43.43,41.0036,41.89,576586,43.33,43.43,41.0036,41.89,576586,0.0,1.0
2021-03-29,41.69,43.75,41.57,43.01,766639,41.69,43.75,41.57,43.01,766639,0.0,1.0
2021-03-30,44.66,44.82,41.27,41.71,961809,44.66,44.82,41.27,41.71,961809,0.0,1.0
2021-03-31,48.63,48.85,45.6999,45.85,974707,48.63,48.85,45.6999,45.85,974707,0.0,1.0
2021-04-01,49.81,50.05,48.52,49.01,895870,49.81,50.05,48.52,49.01,895870,0.0,1.0
2021-04-05,49.44,50.9701,48.65,50.85,657571,49.44,50.9701,48.65,50.85,657571,0.0,1.0
2021-04-06,49.79,51.4,49.36,49.9,472137,49.79,51.4,49.36,49.9,472137,0.0,1.0
2021-04-07,47.15,50.83,46.85,50.59,492385,47.15,50.83,46.85,50.59,492385,0.0,1.0
2021-04-08,48.89,48.97,47.98,48.25,425200,48.89,48.97,47.98,48.25,425200,0.0,1.0
2021-04-09,49.6,50.11,48.0,48.34,612007,49.6,50.11,48.0,48.34,612007,0.0,1.0
2021-04-12,49.1,49.44,47.2,49.44,605797,49.1,49.44,47.2,49.44,605797,0.0,1.0
2021-04-13,51.3,51.51,48.29,49.02,537290,51.3,51.51,48.29,49.02,537290,0.0,1.0
2021-04-14,51.6,52.5,51.085,51.63,417010,51.6,52.5,51.085,51.63,417010,0.0,1.0
2021-04-15,49.41,52.0,48.665,52.0,395932,49.41,52.0,48.665,52.0,395932,0.0,1.0
2021-04-16,50.72,51.31,49.4,49.9,336387,50.72,51.31,49.4,49.9,336387,0.0,1.0
2021-04-19,47.04,50.51,46.64,50.31,297538,47.04,50.51,46.64,50.31,297538,0.0,1.0
2021-04-20,46.19,47.49,44.97,46.75,393979,46.19,47.49,44.97,46.75,393979,0.0,1.0
2021-04-21,47.9,48.025,45.37,45.74,260263,47.9,48.025,45.37,45.74,260263,0.0,1.0
2021-04-22,48.49,49.9699,48.03,48.71,273171,48.49,49.9699,48.03,48.71,273171,0.0,1.0
2021-04-23,50.3,50.79,48.4,48.62,220462,50.3,50.79,48.4,48.62,220462,0.0,1.0
2021-04-26,51.54,51.72,49.71,51.26,209271,51.54,51.72,49.71,51.26,209271,0.0,1.0
2021-04-27,52.37,52.69,51.08,51.73,282497,52.37,52.69,51.08,51.73,282497,0.0,1.0
2021-04-28,52.38,52.7299,50.28,51.56,238959,52.38,52.7299,50.28,51.56,238959,0.0,1.0
2021-04-29,52.9,53.24,51.34,53.0,476576,52.9,53.24,51.34,53.0,476576,0.0,1.0
2021-04-30,52.79,52.85,51.54,52.01,473222,52.79,52.85,51.54,52.01,473222,0.0,1.0
2021-05-03,51.36,53.43,51.27,53.43,343444,51.36,53.43,51.27,53.43,343444,0.0,1.0
2021-05-04,48.1,50.71,47.52,50.43,414001,48.1,50.71,47.52,50.43,414001,0.0,1.0
2021-05-05,48.92,49.72,48.15,49.29,407593,48.92,49.72,48.15,49.29,407593,0.0,1.0
2021-05-06,49.46,49.52,46.76,48.93,489612,49.46,49.52,46.76,48.93,489612,0.0,1.0
2021-05-07,53.0,53.31,49.55,50.47,463981,53.0,53.31,49.55,50.47,463981,0.0,1.0
2021-05-10,49.32,52.44,49.25,51.98,514308,49.32,52.44,49.25,51.98,514308,0.0,1.0
2021-05-11,49.58,49.63,46.655,47.04,473940,49.58,49.63,46.655,47.04,473940,0.0,1.0
2021-05-12,47.57,49.21,47.33,48.46,275867,47.57,49.21,47.33,48.46,275867,0.0,1.0
2021-05-13,47.45,49.0,46.71,48.1,186237,47.45,49.0,46.71,48.1,186237,0.0,1.0
2021-05-14,49.71,49.83,47.67,48.36,219734,49.71,49.83,47.67,48.36,219734,0.0,1.0
2021-05-17,49.33,49.58,48.03,48.93,213051,49.33,49.58,48.03,48.93,213051,0.0,1.0
2021-05-18,50.16,51.31,48.9445,49.64,279319,50.16,51.31,48.9445,49.64,279319,0.0,1.0
2021-05-19,50.79,51.0,48.135,48.5,236487,50.79,51.0,48.135,48.5,236487,0.0,1.0
2021-05-20,51.12,52.3899,50.42,51.42,290038,51.12,52.3899,50.42,51.42,290038,0.0,1.0
2021-05-21,52.19,52.4664,50.74,51.66,294062,52.19,52.4664,50.74,51.66,294062,0.0,1.0
2021-05-24,51.6,53.01,50.64,52.63,268567,51.6,53.01,50.64,52.63,268567,0.0,1.0
2021-05-25,51.63,52.65,51.405,51.87,317523,51.63,52.65,51.405,51.87,317523,0.0,1.0
2021-05-26,53.56,53.8,51.25,51.87,331174,53.56,53.8,51.25,51.87,331174,0.0,1.0
2021-05-27,54.13,54.43,52.63,54.08,385973,54.13,54.43,52.63,54.08,385973,0.0,1.0
2021-05-28,53.76,54.7,53.54,53.76,179811,53.76,54.7,53.54,53.76,179811,0.0,1.0
2021-06-01,55.06,55.42,53.36,54.69,201446,55.06,55.42,53.36,54.69,201446,0.0,1.0
2021-06-02,55.25,55.55,54.43,55.19,315238,55.25,55.55,54.43,55.19,315238,0.0,1.0
2021-06-03,55.2,55.8,53.36,54.3,203568,55.2,55.8,53.36,54.3,203568,0.0,1.0
2021-06-04,55.91,56.45,55.1,55.34,217125,55.91,56.45,55.1,55.34,217125,0.0,1.0
2021-06-07,57.44,57.53,55.19,55.7,174016,57.44,57.53,55.19,55.7,174016,0.0,1.0
2021-06-08,57.97,58.73,55.925,57.72,356351,57.97,58.73,55.925,57.72,356351,0.0,1.0
2021-06-09,58.57,59.345,58.0,58.3,200438,58.57,59.345,58.0,58.3,200438,0.0,1.0
2021-06-10,57.74,59.01,57.39,59.01,223570,57.74,59.01,57.39,59.01,223570,0.0,1.0
2021-06-11,59.63,59.63,57.72,58.35,292759,59.63,59.63,57.72,58.35,292759,0.0,1.0
2021-06-14,61.01,61.4,59.85,60.0,222399,61.01,61.4,59.85,60.0,222399,0.0,1.0
2021-06-15,61.88,62.38,60.9556,61.0,374257,61.88,62.38,60.9556,61.0,374257,0.0,1.0
2021-06-16,61.72,62.45,60.7702,61.18,265206,61.72,62.45,60.7702,61.18,265206,0.0,1.0
2021-06-17,63.76,64.23,61.02,61.69,338472,63.76,64.23,61.02,61.69,338472,0.0,1.0
2021-06-18,60.56,63.32,60.27,62.56,576795,60.56,63.32,60.27,62.56,576795,0.0,1.0
2021-06-21,62.24,62.88,59.5851,61.14,245809,62.24,62.88,59.5851,61.14,245809,0.0,1.0
2021-06-22,63.03,63.115,61.09,62.13,184184,63.03,63.115,61.09,62.13,184184,0.0,1.0
2021-06-23,62.4,63.4,61.44,62.95,294022,62.4,63.4,61.44,62.95,294022,0.0,1.0
2021-06-24,64.45,64.64,62.6601,63.0,283788,64.45,64.64,62.6601,63.0,283788,0.0,1.0
2021-06-25,62.9,65.6937,62.53,64.99,898535,62.9,65.6937,62.53,64.99,898535,0.0,1.0
2021-06-28,64.82,65.21,63.24,63.49,195636,64.82,65.21,63.24,63.49,195636,0.0,1.0
2021-06-29,65.48,65.78,64.07,65.6,732955,65.48,65.78,64.07,65.6,732955,0.0,1.0
2021-06-30,62.72,65.48,62.37,65.29,696948,62.72,65.48,62.37,65.29,696948,0.0,1.0
2021-07-01,64.48,65.16,63.01,63.01,319438,64.48,65.16,63.01,63.01,319438,0.0,1.0
2021-07-02,63.71,64.69,62.94,64.67,289267,63.71,64.69,62.94,64.67,289267,0.0,1.0
2021-07-06,65.35,65.715,62.4,63.98,267313,65.35,65.715,62.4,63.98,267313,0.0,1.0
2021-07-07,62.92,65.8,62.15,65.41,286222,62.92,65.8,62.15,65.41,286222,0.0,1.0
2021-07-08,62.22,62.7,59.06,60.75,214916,62.22,62.7,59.06,60.75,214916,0.0,1.0
2021-07-09,63.42,63.54,62.33,63.27,129539,63.42,63.54,62.33,63.27,129539,0.0,1.0
2021-07-12,65.28,65.555,62.93,63.68,229119,65.28,65.555,62.93,63.68,229119,0.0,1.0
2021-07-13,64.65,66.35,64.02,64.66,159556,64.65,66.35,64.02,64.66,159556,0.0,1.0
2021-07-14,62.31,64.96,62.01,64.65,217439,62.31,64.96,62.01,64.65,217439,0.0,1.0
2021-07-15,61.44,63.0,60.2116,62.13,168293,61.44,63.0,60.2116,62.13,168293,0.0,1.0
2021-07-16,61.45,62.59,60.85,61.79,235646,61.45,62.59,60.85,61.79,235646,0.0,1.0
2021-07-19,61.37,61.5099,59.11,60.58,330323,61.37,61.5099,59.11,60.58,330323,0.0,1.0
2021-07-20,65.07,65.36,60.91,61.99,274298,65.07,65.36,60.91,61.99,274298,0.0,1.0
2021-07-21,68.22,68.24,65.22,65.22,232002,68.22,68.24,65.22,65.22,232002,0.0,1.0
2021-07-22,68.33,68.545,66.91,68.47,282114,68.33,68.545,66.91,68.47,282114,0.0,1.0
2021-07-23,64.5,67.1928,63.47,66.95,301032,64.5,67.1928,63.47,66.95,301032,0.0,1.0
2021-07-26,64.85,65.65,64.19,64.49,192950,64.85,65.65,64.19,64.49,192950,0.0,1.0
2021-07-27,64.5,64.59,62.36,64.02,235796,64.5,64.59,62.36,64.02,235796,0.0,1.0
2021-07-28,67.02,67.93,64.61,65.25,259594,67.02,67.93,64.61,65.25,259594,0.0,1.0
2021-07-29,68.02,68.37,66.78,67.18,145394,68.02,68.37,66.78,67.18,145394,0.0,1.0
2021-07-30,68.53,69.36,66.95,67.66,187771,68.53,69.36,66.95,67.66,187771,0.0,1.0
2021-08-02,66.75,69.38,66.69,68.59,216694,66.75,69.38,66.69,68.59,216694,0.0,1.0
2021-08-03,62.02,67.84,61.07,67.2,427095,62.02,67.84,61.07,67.2,427095,0.0,1.0
2021-08-04,62.01,63.468,61.05,61.26,224827,62.01,63.468,61.05,61.26,224827,0.0,1.0
2021-08-05,65.24,66.07,61.86,62.63,241178,65.24,66.07,61.86,62.63,241178,0.0,1.0
2021-08-06,64.59,65.465,63.72,65.11,186595,64.59,65.465,63.72,65.11,186595,0.0,1.0
2021-08-09,68.5,68.79,64.7,65.24,254041,68.5,68.79,64.7,65.24,254041,0.0,1.0
2021-08-10,69.01,70.22,68.0443,68.53,350780,69.01,70.22,68.0443,68.53,350780,0.0,1.0
2021-08-11,67.54,68.54,65.79,68.54,250629,67.54,68.54,65.79,68.54,250629,0.0,1.0
2021-08-12,68.04,68.37,66.44,66.77,167485,68.04,68.37,66.44,66.77,167485,0.0,1.0
2021-08-13,67.8,68.5,67.1,67.53,159454,67.8,68.5,67.1,67.53,159454,0.0,1.0
2021-08-16,65.87,67.7,65.33,67.7,188350,65.87,67.7,65.33,67.7,188350,0.0,1.0
2021-08-17,63.22,65.045,62.15,64.62,184910,63.22,65.045,62.15,64.62,184910,0.0,1.0
2021-08-18,64.65,65.52,62.94,63.76,131655,64.65,65.52,62.94,63.76,131655,0.0,1.0
2021-08-19,63.9,64.855,62.94,63.56,174075,63.9,64.855,62.94,63.56,174075,0.0,1.0
2021-08-20,65.25,65.52,63.305,63.67,217287,65.25,65.52,63.305,63.67,217287,0.0,1.0
2021-08-23,67.92,68.41,65.87,66.2,137417,67.92,68.41,65.87,66.2,137417,0.0,1.0
2021-08-24,68.66,69.245,66.6,68.0,162704,68.66,69.245,66.6,68.0,162704,0.0,1.0
2021-08-25,68.46,70.325,68.35,68.76,266483,68.46,70.325,68.35,68.76,266483,0.0,1.0
2021-08-26,68.24,69.33,67.75,68.58,204112,68.24,69.33,67.75,68.58,204112,0.0,1.0
2021-08-27,69.14,69.62,67.571,67.79,174468,69.14,69.62,67.571,67.79,174468,0.0,1.0
2021-08-30,68.71,69.25,68.26,69.25,154450,68.71,69.25,68.26,69.25,154450,0.0,1.0
2021-08-31,69.15,69.41,68.36,68.77,224992,69.15,69.41,68.36,68.77,224992,0.0,1.0
2021-09-01,69.61,69.62,67.91,68.51,270744,69.61,69.62,67.91,68.51,270744,0.0,1.0
2021-09-02,71.74,72.22,69.97,70.4,405133,71.74,72.22,69.97,70.4,405133,0.0,1.0
2021-09-03,72.08,72.28,69.38,71.3,257914,72.08,72.28,69.38,71.3,257914,0.0,1.0
2021-09-07,72.13,75.883,71.255,72.36,486175,72.13,75.883,71.255,72.36,486175,0.0,1.0
2021-09-08,70.89,72.84,69.72,71.7,263692,70.89,72.84,69.72,71.7,263692,0.0,1.0
2021-09-09,70.19,72.735,70.16,70.45,261742,70.19,72.735,70.16,70.45,261742,0.0,1.0
2021-09-10,69.61,71.68,69.53,71.44,383020,69.61,71.68,69.53,71.44,383020,0.0,1.0
2021-09-13,68.23,70.38,67.7,70.38,333914,68.23,70.38,67.7,70.38,333914,0.0,1.0
2021-09-14,70.3,70.7973,68.9701,69.01,399908,70.3,70.7973,68.9701,69.01,399908,0.0,1.0
2021-09-15,70.01,70.58,69.08,70.0,476652,70.01,70.58,69.08,70.0,476652,0.0,1.0
2021-09-16,65.6,70.6,65.59,69.68,439380,65.6,70.6,65.59,69.68,439380,0.0,1.0
2021-09-17,66.49,67.67,65.305,66.17,868131,66.49,67.67,65.305,66.17,868131,0.0,1.0
2021-09-20,63.07,65.42,62.24,64.95,435861,63.07,65.42,62.24,64.95,435861,0.0,1.0
2021-09-21,62.44,63.86,62.26,63.86,567693,62.44,63.86,62.26,63.86,567693,0.0,1.0
2021-09-22,62.94,64.02,62.74,63.31,221914,62.94,64.02,62.74,63.31,221914,0.0,1.0
2021-09-23,63.0,64.28,62.27,63.41,271775,63.0,64.28,62.27,63.41,271775,0.0,1.0
2021-09-24,62.49,63.415,61.51,62.53,233788,62.49,63.415,61.51,62.53,233788,0.0,1.0
2021-09-27,63.96,64.43,61.22,62.16,178075,63.96,64.43,61.22,62.16,178075,0.0,1.0
2021-09-28,61.76,63.01,61.34,63.01,194398,61.76,63.01,61.34,63.01,194398,0.0,1.0
2021-09-29,58.53,62.345,58.03,61.86,461466,58.53,62.345,58.03,61.86,461466,0.0,1.0
2021-09-30,58.43,60.32,58.25,59.3,267948,58.43,60.32,58.25,59.3,267948,0.0,1.0
2021-10-01,61.44,61.805,58.33,58.88,345021,61.44,61.805,58.33,58.88,345021,0.0,1.0
2021-10-04,57.95,60.92,57.7,60.92,249439,57.95,60.92,57.7,60.92,249439,0.0,1.0
2021-10-05,58.93,59.2733,57.75,58.33,165755,58.93,59.2733,57.75,58.33,165755,0.0,1.0
2021-10-06,58.12,58.71,56.98,58.04,175338,58.12,58.71,56.98,58.04,175338,0.0,1.0
2021-10-07,59.68,60.905,59.26,59.35,280505,59.68,60.905,59.26,59.35,280505,0.0,1.0
2021-10-08,58.42,60.25,58.06,59.65,208899,58.42,60.25,58.06,59.65,208899,0.0,1.0
2021-10-11,57.42,59.23,57.3,58.1,220616,57.42,59.23,57.3,58.1,220616,0.0,1.0
2021-10-12,59.05,59.57,57.96,57.99,216205,59.05,59.57,57.96,57.99,216205,0.0,1.0
2021-10-13,61.63,61.67,59.47,59.72,244639,61.63,61.67,59.47,59.72,244639,0.0,1.0
2021-10-14,62.71,63.21,61.81,62.51,185194,62.71,63.21,61.81,62.51,185194,0.0,1.0
2021-10-15,62.9,64.19,62.74,63.96,201444,62.9,64.19,62.74,63.96,201444,0.0,1.0
2021-10-18,64.53,64.57,62.06,62.19,199439,64.53,64.57,62.06,62.19,199439,0.0,1.0
2021-10-19,66.71,66.93,64.5,65.01,218132,66.71,66.93,64.5,65.01,218132,0.0,1.0
2021-10-20,66.78,67.415,65.74,67.13,125021,66.78,67.415,65.74,67.13,125021,0.0,1.0
2021-10-21,68.05,68.77,66.06,66.74,143791,68.05,68.77,66.06,66.74,143791,0.0,1.0
2021-10-22,72.29,72.73,68.37,68.5,465932,72.29,72.73,68.37,68.5,465932,0.0,1.0
2021-10-25,75.52,75.68,70.685,72.25,411118,75.52,75.68,70.685,72.25,411118,0.0,1.0
2021-10-26,75.44,77.15,74.275,75.92,320307,75.44,77.15,74.275,75.92,320307,0.0,1.0
2021-10-27,76.8,77.29,73.88,75.5,517119,76.8,77.29,73.88,75.5,517119,0.0,1.0
2021-10-28,80.04,80.65,77.17,77.17,576915,80.04,80.65,77.17,77.17,576915,0.0,1.0
2021-10-29,82.13,82.82,79.5,79.53,770344,82.13,82.82,79.5,79.53,770344,0.0,1.0
2021-11-01,85.85,86.19,81.96,82.16,605630,85.85,86.19,81.96,82.16,605630,0.0,1.0
2021-11-02,93.57,94.47,84.89,87.155,815800,93.57,94.47,84.89,87.155,815800,0.0,1.0
2021-11-03,96.58,96.93,89.07,92.1,477855,96.58,96.93,89.07,92.1,477855,0.0,1.0
2021-11-04,95.31,95.36,91.4,93.86,719431,95.31,95.36,91.4,93.86,719431,0.0,1.0
2021-11-05,97.5,98.0,94.16,96.0,379780,97.5,98.0,94.16,96.0,379780,0.0,1.0
2021-11-08,95.27,101.86,95.03,99.39,494869,95.27,101.86,95.03,99.39,494869,0.0,1.0
2021-11-09,92.19,96.15,91.37,95.12,537488,92.19,96.15,91.37,95.12,537488,0.0,1.0
2021-11-10,92.54,93.01,89.56,91.06,462840,92.54,93.01,89.56,91.06,462840,0.0,1.0
2021-11-11,96.15,97.07,92.3022,93.04,237059,96.15,97.07,92.3022,93.04,237059,0.0,1.0
2021-11-12,97.35,97.49,94.17,96.46,236571,97.35,97.49,94.17,96.46,236571,0.0,1.0
2021-11-15,93.3,97.66,91.95,97.5,344503,93.3,97.66,91.95,97.5,344503,0.0,1.0
2021-11-16,95.04,95.255,92.0,93.0,352705,95.04,95.255,92.0,93.0,352705,0.0,1.0
2021-11-17,93.24,94.76,92.19,94.76,248027,93.24,94.76,92.19,94.76,248027,0.0,1.0
2021-11-18,92.15,94.45,91.565,94.45,314115,92.15,94.45,91.565,94.45,314115,0.0,1.0
2021-11-19,94.03,95.2234,90.24,91.33,238542,94.03,95.2234,90.24,91.33,238542,0.0,1.0
2021-11-22,93.51,98.42,93.48,95.18,408137,93.51,98.42,93.48,95.18,408137,0.0,1.0
2021-11-23,92.09,94.85,90.26,93.0,190927,92.09,94.85,90.26,93.0,190927,0.0,1.0
2021-11-24,92.42,93.75,90.52,91.25,183680,92.42,93.75,90.52,91.25,183680,0.0,1.0
2021-11-26,89.7,90.985,87.9302,89.74,132659,89.7,90.985,87.9302,89.74,132659,0.0,1.0
2021-11-29,91.56,92.5,89.7,92.19,236195,91.56,92.5,89.7,92.19,236195,0.0,1.0
2021-11-30,90.33,93.08,88.31,90.44,274477,90.33,93.08,88.31,90.44,274477,0.0,1.0
2021-12-01,87.84,93.34,87.73,92.0,284197,87.84,93.34,87.73,92.0,284197,0.0,1.0
2021-12-02,87.74,90.11,85.75,88.09,289773,87.74,90.11,85.75,88.09,289773,0.0,1.0
2021-12-03,81.34,86.9759,78.28,86.92,393578,81.34,86.9759,78.28,86.92,393578,0.0,1.0
2021-12-06,82.1,83.11,78.76,81.54,175456,82.1,83.11,78.76,81.54,175456,0.0,1.0
2021-12-07,84.48,87.32,83.86,85.87,226766,84.48,87.32,83.86,85.87,226766,0.0,1.0
2021-12-08,84.79,85.79,83.81,84.92,197036,84.79,85.79,83.81,84.92,197036,0.0,1.0
2021-12-09,81.53,85.13,81.43,83.99,157024,81.53,85.13,81.43,83.99,157024,0.0,1.0
2021-12-10,81.46,83.87,80.27,82.48,164294,81.46,83.87,80.27,82.48,164294,0.0,1.0
2021-12-13,81.6,82.57,80.0415,81.54,254830,81.6,82.57,80.0415,81.54,254830,0.0,1.0
2021-12-14,77.3,80.88,75.39,80.48,312479,77.3,80.88,75.39,80.48,312479,0.0,1.0
2021-12-15,78.53,78.79,73.17,77.66,355304,78.53,78.79,73.17,77.66,355304,0.0,1.0
2021-12-16,75.83,81.155,74.66,79.82,267239,75.83,81.155,74.66,79.82,267239,0.0,1.0
2021-12-17,77.35,77.89,73.94,75.95,352899,77.35,77.89,73.94,75.95,352899,0.0,1.0
2021-12-20,75.31,75.95,73.545,75.0,369306,75.31,75.95,73.545,75.0,369306,0.0,1.0
2021-12-21,79.48,79.81,75.45,76.07,389728,79.48,79.81,75.45,76.07,389728,0.0,1.0
2021-12-22,78.36,81.21,76.505,79.38,202048,78.36,81.21,76.505,79.38,202048,0.0,1.0
2021-12-23,77.91,79.02,76.49,78.56,152258,77.91,79.02,76.49,78.56,152258,0.0,1.0
2021-12-27,80.57,80.6,77.245,77.95,215531,80.57,80.6,77.245,77.95,215531,0.0,1.0
2021-12-28,78.2,80.815,77.68,80.62,154775,78.2,80.815,77.68,80.62,154775,0.0,1.0
2021-12-29,78.9,79.7252,77.08,78.38,161003,78.9,79.7252,77.08,78.38,161003,0.0,1.0
2021-12-30,80.19,82.24,78.25,78.86,342179,80.19,82.24,78.25,78.86,342179,0.0,1.0
2021-12-31,81.44,82.075,79.31,79.96,244161,81.44,82.075,79.31,79.96,244161,0.0,1.0
2022-01-03,82.11,83.7,81.235,82.4,354823,82.11,83.7,81.235,82.4,354823,0.0,1.0
2022-01-04,79.6,84.48,78.35,82.16,317828,79.6,84.48,78.35,82.16,317828,0.0,1.0
2022-01-05,70.55,78.665,70.47,78.28,361733,70.55,78.665,70.47,78.28,361733,0.0,1.0
2022-01-06,70.96,72.96,67.44,70.44,332098,70.96,72.96,67.44,70.44,332098,0.0,1.0
2022-01-07,67.99,71.04,67.33,69.9,281883,67.99,71.04,67.33,69.9,281883,0.0,1.0
2022-01-10,65.99,67.1,64.01,66.31,358748,65.99,67.1,64.01,66.31,358748,0.0,1.0
2022-01-11,66.02,66.46,64.1,65.79,269932,66.02,66.46,64.1,65.79,269932,0.0,1.0
2022-01-12,65.18,67.8799,64.86,66.64,301042,65.18,67.8799,64.86,66.64,301042,0.0,1.0
2022-01-13,61.0,65.35,60.73,65.18,485580,61.0,65.35,60.73,65.18,485580,0.0,1.0
2022-01-14,57.13,61.0499,56.09,59.7,424684,57.13,61.0499,56.09,59.7,424684,0.0,1.0
2022-01-18,52.69,55.83,52.58,54.87,574446,52.69,55.83,52.58,54.87,574446,0.0,1.0
2022-01-19,51.83,53.63,50.765,52.82,569898,51.83,53.63,50.765,52.82,569898,0.0,1.0
2022-01-20,51.1,57.22,50.54,54.9,791960,51.1,57.22,50.54,54.9,791960,0.0,1.0
2022-01-21,48.68,52.8,48.66,50.23,526713,48.68,52.8,48.66,50.23,526713,0.0,1.0
2022-01-24,50.52,51.0,44.13,47.13,897440,50.52,51.0,44.13,47.13,897440,0.0,1.0
2022-01-25,48.96,49.74,47.3458,49.09,384776,48.96,49.74,47.3458,49.09,384776,0.0,1.0
2022-01-26,48.22,51.705,47.15,50.3,465792,48.22,51.705,47.15,50.3,465792,0.0,1.0
2022-01-27,44.15,49.39,43.65,48.41,672947,44.15,49.39,43.65,48.41,672947,0.0,1.0
2022-01-28,46.11,46.15,42.53,44.57,868935,46.11,46.15,42.53,44.57,868935,0.0,1.0
2022-01-31,50.61,50.62,46.1,46.1,340224,50.61,50.62,46.1,46.1,340224,0.0,1.0
2022-02-01,50.0,51.95,48.2401,51.1,401592,50.0,51.95,48.2401,51.1,401592,0.0,1.0
2022-02-02,49.28,51.99,48.96,51.76,618254,49.28,51.99,48.96,51.76,618254,0.0,1.0
2022-02-03,47.64,50.09,47.5,48.065,315333,47.64,50.09,47.5,48.065,315333,0.0,1.0
2022-02-04,47.03,48.28,46.18,47.37,387442,47.03,48.28,46.18,47.37,387442,0.0,1.0
2022-02-07,48.56,49.46,46.5,46.54,347588,48.56,49.46,46.5,46.54,347588,0.0,1.0
2022-02-08,50.5,51.11,47.59,48.01,401628,50.5,51.11,47.59,48.01,401628,0.0,1.0
2022-02-09,54.17,55.15,51.51,51.9,441661,54.17,55.15,51.51,51.9,441661,0.0,1.0
2022-02-10,53.73,56.34,52.04,52.04,412354,53.73,56.34,52.04,52.04,412354,0.0,1.0
2022-02-11,52.28,54.97,51.55,53.45,338040,52.28,54.97,51.55,53.45,338040,0.0,1.0
2022-02-14,52.46,53.74,51.23,51.87,295895,52.46,53.74,51.23,51.87,295895,0.0,1.0
2022-02-15,56.07,56.55,53.55,53.55,243505,56.07,56.55,53.55,53.55,243505,0.0,1.0
2022-02-16,55.78,56.65,54.1,55.11,273124,55.78,56.65,54.1,55.11,273124,0.0,1.0
2022-02-17,54.59,55.6061,53.89,54.89,277987,54.59,55.6061,53.89,54.89,277987,0.0,1.0
2022-02-18,53.59,55.59,53.41,54.59,403285,53.59,55.59,53.41,54.59,403285,0.0,1.0
2022-02-22,52.7,54.56,51.9231,52.41,318442,52.7,54.56,51.9231,52.41,318442,0.0,1.0
2022-02-23,51.89,54.19,51.82,53.67,346873,51.89,54.19,51.82,53.67,346873,0.0,1.0
2022-02-24,58.57,58.8,50.01,50.01,374778,58.57,58.8,50.01,50.01,374778,0.0,1.0
2022-02-25,58.42,59.34,56.035,58.3,413276,58.42,59.34,56.035,58.3,413276,0.0,1.0
2022-02-28,64.25,65.38,60.05,60.05,693213,64.25,65.38,60.05,60.05,693213,0.0,1.0
2022-03-01,64.23,65.83,59.56,64.5,680405,64.23,65.83,59.56,64.5,680405,0.0,1.0
2022-03-02,64.78,65.82,63.05,64.94,372025,64.78,65.82,63.05,64.94,372025,0.0,1.0
2022-03-03,62.38,65.27,61.56,64.88,299220,62.38,65.27,61.56,64.88,299220,0.0,1.0
2022-03-04,63.19,63.91,60.315,62.4,341070,63.19,63.91,60.315,62.4,341070,0.0,1.0
2022-03-07,70.02,70.5,63.15,64.0,760440,70.02,70.5,63.15,64.0,760440,0.0,1.0
2022-03-08,76.71,77.1,70.7089,70.75,805058,76.71,77.1,70.7089,70.75,805058,0.0,1.0
2022-03-09,76.86,79.18,71.12,74.84,583482,76.86,79.18,71.12,74.84,583482,0.0,1.0
2022-03-10,77.68,79.83,73.75,74.28,739552,77.68,79.83,73.75,74.28,739552,0.0,1.0
2022-03-11,75.41,79.88,74.57,78.38,316010,75.41,79.88,74.57,78.38,316010,0.0,1.0
2022-03-14,68.67,74.23,66.545,74.19,484843,68.67,74.23,66.545,74.19,484843,0.0,1.0
2022-03-15,70.39,70.4,66.63,68.2,249256,70.39,70.4,66.63,68.2,249256,0.0,1.0
2022-03-16,73.52,73.85,70.21,71.37,335855,73.52,73.85,70.21,71.37,335855,0.0,1.0
2022-03-17,75.94,76.83,73.26,73.26,407350,75.94,76.83,73.26,73.26,407350,0.0,1.0
2022-03-18,76.59,78.57,73.31,75.59,554762,76.59,78.57,73.31,75.59,554762,0.0,1.0
2022-03-21,75.8,76.75,74.09,75.97,344871,75.8,76.75,74.09,75.97,344871,0.0,1.0
2022-03-22,75.8,78.1799,74.43,74.78,413509,75.8,78.1799,74.43,74.78,413509,0.0,1.0
2022-03-23,76.91,78.29,73.54,74.79,290798,76.91,78.29,73.54,74.79,290798,0.0,1.0
2022-03-24,83.41,86.73,79.25,79.48,948843,83.41,86.73,79.25,79.48,948843,0.0,1.0
2022-03-25,82.97,83.9786,82.0874,83.3,380115,82.97,83.9786,82.0874,83.3,380115,0.0,1.0
2022-03-28,83.36,84.89,79.525,83.05,344532,83.36,84.89,79.525,83.05,344532,0.0,1.0
2022-03-29,83.41,85.55,82.54,84.65,391348,83.41,85.55,82.54,84.65,391348,0.0,1.0
2022-03-30,81.64,84.14,81.3,83.67,334348,81.64,84.14,81.3,83.67,334348,0.0,1.0
2022-03-31,79.5,82.0,79.31,81.43,607509,79.5,82.0,79.31,81.43,607509,0.0,1.0
2022-04-01,80.02,80.98,78.46,79.72,266103,80.02,80.98,78.46,79.72,266103,0.0,1.0
2022-04-04,81.13,81.87,78.92,80.28,322762,81.13,81.87,78.92,80.28,322762,0.0,1.0
2022-04-05,79.35,82.0,78.13,81.75,349209,79.35,82.0,78.13,81.75,349209,0.0,1.0
2022-04-06,76.63,78.484,75.675,77.55,293675,76.63,78.484,75.675,77.55,293675,0.0,1.0
2022-04-07,75.64,80.0,73.66,77.03,466068,75.64,80.0,73.66,77.03,466068,0.0,1.0
2022-04-08,69.28,75.38,69.11,75.38,671671,69.28,75.38,69.11,75.38,671671,0.0,1.0
2022-04-11,60.9,63.49,59.34,63.49,1035725,60.9,63.49,59.34,63.49,1035725,0.0,1.0
2022-04-12,59.41,62.26,58.93,61.56,584815,59.41,62.26,58.93,61.56,584815,0.0,1.0
2022-04-13,59.07,59.755,57.58,59.21,556999,59.07,59.755,57.58,59.21,556999,0.0,1.0
2022-04-14,57.08,60.26,57.02,59.52,509064,57.08,60.26,57.02,59.52,509064,0.0,1.0
2022-04-18,56.5,57.55,54.92,56.67,440044,56.5,57.55,54.92,56.67,440044,0.0,1.0
2022-04-19,56.48,57.89,55.5,56.49,505210,56.48,57.89,55.5,56.49,505210,0.0,1.0
2022-04-20,56.21,58.285,56.14,57.48,507620,56.21,58.285,56.14,57.48,507620,0.0,1.0
2022-04-21,52.85,58.33,52.05,57.16,479175,52.85,58.33,52.05,57.16,479175,0.0,1.0
2022-04-22,51.79,54.29,51.55,52.76,303540,51.79,54.29,51.55,52.76,303540,0.0,1.0
2022-04-25,53.69,53.94,50.71,50.87,591584,53.69,53.94,50.71,50.87,591584,0.0,1.0
2022-04-26,50.78,53.325,50.51,53.18,319609,50.78,53.325,50.51,53.18,319609,0.0,1.0
2022-04-27,51.73,53.43,50.65,51.33,574417,51.73,53.43,50.65,51.33,574417,0.0,1.0
2022-04-28,51.79,53.1474,50.19,52.3,561362,51.79,53.1474,50.19,52.3,561362,0.0,1.0
2022-04-29,50.44,53.05,50.19,51.19,345033,50.44,53.05,50.19,51.19,345033,0.0,1.0
2022-05-02,51.85,52.29,49.5,50.09,504218,51.85,52.29,49.5,50.09,504218,0.0,1.0
2022-05-03,58.32,59.79,53.59,53.89,999411,58.32,59.79,53.59,53.89,999411,0.0,1.0
2022-05-04,62.84,63.13,57.43,57.8,724074,62.84,63.13,57.43,57.8,724074,0.0,1.0
2022-05-05,59.88,62.13,59.05,61.57,577310,59.88,62.13,59.05,61.57,577310,0.0,1.0
2022-05-06,56.24,60.32,55.09,59.15,388408,56.24,60.32,55.09,59.15,388408,0.0,1.0
2022-05-09,51.85,55.43,51.28,54.66,343626,51.85,55.43,51.28,54.66,343626,0.0,1.0
2022-05-10,52.64,54.52,50.56,53.44,445591,52.64,54.52,50.56,53.44,445591,0.0,1.0
2022-05-11,49.19,53.26,48.99,52.52,420721,49.19,53.26,48.99,52.52,420721,0.0,1.0
2022-05-12,49.1,50.5,47.26,47.88,551645,49.1,50.5,47.26,47.88,551645,0.0,1.0
2022-05-13,52.48,52.83,49.38,50.4,530942,52.48,52.83,49.38,50.4,530942,0.0,1.0
2022-05-16,50.44,52.74,50.13,52.17,298297,50.44,52.74,50.13,52.17,298297,0.0,1.0
2022-05-17,53.4,53.47,51.04,52.08,212311,53.4,53.47,51.04,52.08,212311,0.0,1.0
2022-05-18,52.08,55.01,51.09,52.53,229535,52.08,55.01,51.09,52.53,229535,0.0,1.0
2022-05-19,55.43,56.51,52.12,52.32,273344,55.43,56.51,52.12,52.32,273344,0.0,1.0
2022-05-20,55.44,56.23,53.23,56.21,228285,55.44,56.23,53.23,56.21,228285,0.0,1.0
2022-05-23,56.11,56.99,53.76,56.01,207697,56.11,56.99,53.76,56.01,207697,0.0,1.0
2022-05-24,55.68,56.16,53.4873,55.5,250923,55.68,56.16,53.4873,55.5,250923,0.0,1.0
2022-05-25,54.46,56.39,53.79,55.11,300561,54.46,56.39,53.79,55.11,300561,0.0,1.0
2022-05-26,57.75,58.2,53.77,54.57,367564,57.75,58.2,53.77,54.57,367564,0.0,1.0
2022-05-27,62.54,63.1,57.88,58.12,484708,62.54,63.1,57.88,58.12,484708,0.0,1.0
2022-05-31,58.72,62.37,57.72,62.37,566170,58.72,62.37,57.72,62.37,566170,0.0,1.0
2022-06-01,58.26,60.45,56.68,59.06,314738,58.26,60.45,56.68,59.06,314738,0.0,1.0
2022-06-02,63.62,63.75,58.79,59.05,245568,63.62,63.75,58.79,59.05,245568,0.0,1.0
2022-06-03,59.4,62.865,59.33,62.66,260954,59.4,62.865,59.33,62.66,260954,0.0,1.0
2022-06-06,59.4,61.895,58.37,61.15,354077,59.4,61.895,58.37,61.15,354077,0.0,1.0
2022-06-07,58.78,58.82,55.8,58.22,558065,58.78,58.82,55.8,58.22,558065,0.0,1.0
2022-06-08,55.92,59.66,55.17,58.52,371191,55.92,59.66,55.17,58.52,371191,0.0,1.0
2022-06-09,54.65,56.33,50.5,50.99,1126940,54.65,56.33,50.5,50.99,1126940,0.0,1.0
2022-06-10,52.06,56.03,51.8,53.39,380651,52.06,56.03,51.8,53.39,380651,0.0,1.0
2022-06-13,45.87,50.12,45.73,49.59,562102,45.87,50.12,45.73,49.59,562102,0.0,1.0
2022-06-14,45.96,46.26,44.49,45.63,564533,45.96,46.26,44.49,45.63,564533,0.0,1.0
2022-06-15,47.88,48.805,45.61,46.872,645918,47.88,48.805,45.61,46.872,645918,0.0,1.0
2022-06-16,44.64,47.04,44.2,46.0,416455,44.64,47.04,44.2,46.0,416455,0.0,1.0
2022-06-17,45.12,46.78,44.895,45.29,731995,45.12,46.78,44.895,45.29,731995,0.0,1.0
2022-06-21,45.63,47.095,45.3,46.17,270064,45.63,47.095,45.3,46.17,270064,0.0,1.0
2022-06-22,45.34,45.61,44.15,44.46,388511,45.34,45.61,44.15,44.46,388511,0.0,1.0
2022-06-23,47.96,48.13,44.83,46.11,328633,47.96,48.13,44.83,46.11,328633,0.0,1.0
2022-06-24,47.24,49.51,47.04,48.6,456912,47.24,49.51,47.04,48.6,456912,0.0,1.0
2022-06-27,47.86,48.34,46.47,47.76,518176,47.86,48.34,46.47,47.76,518176,0.0,1.0
2022-06-28,45.47,48.89,45.44,48.1,297681,45.47,48.89,45.44,48.1,297681,0.0,1.0
2022-06-29,43.09,45.22,42.4,45.22,728382,43.09,45.22,42.4,45.22,728382,0.0,1.0
2022-06-30,45.56,45.64,42.0,42.41,768689,45.56,45.64,42.0,42.41,768689,0.0,1.0
2022-07-01,45.87,46.16,44.95,45.78,409261,45.87,46.16,44.95,45.78,409261,0.0,1.0
2022-07-05,42.62,44.7,41.777,44.7,518718,42.62,44.7,41.777,44.7,518718,0.0,1.0
2022-07-06,41.4,43.3888,40.73,42.43,673515,41.4,43.3888,40.73,42.43,673515,0.0,1.0
2022-07-07,44.53,44.76,41.87,41.87,438912,44.53,44.76,41.87,41.87,438912,0.0,1.0
2022-07-08,47.32,47.39,43.64,44.24,339438,47.32,47.39,43.64,44.24,339438,0.0,1.0
2022-07-11,44.39,47.09,44.34,47.09,206807,44.39,47.09,44.34,47.09,206807,0.0,1.0
2022-07-12,44.47,45.35,43.4001,44.42,171216,44.47,45.35,43.4001,44.42,171216,0.0,1.0
2022-07-13,45.57,46.72,42.93,44.36,245639,45.57,46.72,42.93,44.36,245639,0.0,1.0
2022-07-14,43.66,45.0,42.5101,44.07,224879,43.66,45.0,42.5101,44.07,224879,0.0,1.0
2022-07-15,43.72,44.22,41.34,43.43,476555,43.72,44.22,41.34,43.43,476555,0.0,1.0
2022-07-18,44.44,46.38,44.25,44.93,290779,44.44,46.38,44.25,44.93,290779,0.0,1.0
2022-07-19,46.07,46.39,44.51,44.95,213415,46.07,46.39,44.51,44.95,213415,0.0,1.0
2022-07-20,47.03,47.95,46.0,46.07,190381,47.03,47.95,46.0,46.07,190381,0.0,1.0
2022-07-21,47.3,47.71,45.28,46.5,197666,47.3,47.71,45.28,46.5,197666,0.0,1.0
2022-07-22,45.39,48.0128,44.73,47.88,200673,45.39,48.0128,44.73,47.88,200673,0.0,1.0
2022-07-25,46.5,46.64,45.02,45.97,227584,46.5,46.64,45.02,45.97,227584,0.0,1.0
2022-07-26,45.43,47.01,44.6301,45.82,277115,45.43,47.01,44.6301,45.82,277115,0.0,1.0
2022-07-27,49.36,49.76,46.25,46.48,323252,49.36,49.76,46.25,46.48,323252,0.0,1.0
2022-07-28,54.65,56.64,52.74,53.8,548851,54.65,56.64,52.74,53.8,548851,0.0,1.0
2022-07-29,57.22,57.455,53.83,54.66,639166,57.22,57.455,53.83,54.66,639166,0.0,1.0
2022-08-01,57.81,58.44,55.63,56.65,412553,57.81,58.44,55.63,56.65,412553,0.0,1.0
2022-08-02,64.0,65.35,59.1,59.26,803248,64.0,65.35,59.1,59.26,803248,0.0,1.0
2022-08-03,63.97,64.96,60.57,64.83,505964,63.97,64.96,60.57,64.83,505964,0.0,1.0
2022-08-04,66.91,68.56,63.43,63.67,405435,66.91,68.56,63.43,63.67,405435,0.0,1.0
2022-08-05,65.94,67.15,64.52,66.54,396847,65.94,67.15,64.52,66.54,396847,0.0,1.0
2022-08-08,69.73,71.27,67.07,67.07,661352,69.73,71.27,67.07,67.07,661352,0.0,1.0
2022-08-09,67.9,70.4,66.51,68.72,521120,67.9,70.4,66.51,68.72,521120,0.0,1.0
2022-08-10,70.65,71.62,68.49,70.68,370503,70.65,71.62,68.49,70.68,370503,0.0,1.0
2022-08-11,69.72,72.36,69.34,72.27,230309,69.72,72.36,69.34,72.27,230309,0.0,1.0
2022-08-12,70.02,70.3761,68.48,69.89,222981,70.02,70.3761,68.48,69.89,222981,0.0,1.0
2022-08-15,70.21,70.905,67.55,68.81,278963,70.21,70.905,67.55,68.81,278963,0.0,1.0
2022-08-16,68.72,70.13,68.38,70.01,235733,68.72,70.13,68.38,70.01,235733,0.0,1.0
2022-08-17,67.05,68.13,65.83,67.64,226451,67.05,68.13,65.83,67.64,226451,0.0,1.0
2022-08-18,70.91,71.84,68.0,68.0,346249,70.91,71.84,68.0,68.0,346249,0.0,1.0
2022-08-19,65.73,69.0679,65.01,69.01,188032,65.73,69.0679,65.01,69.01,188032,0.0,1.0
2022-08-22,63.64,64.64,62.63,63.7,323890,63.64,64.64,62.63,63.7,323890,0.0,1.0
2022-08-23,63.23,64.7399,62.09,63.9,234885,63.23,64.7399,62.09,63.9,234885,0.0,1.0
2022-08-24,65.38,66.095,62.8398,63.51,187908,65.38,66.095,62.8398,63.51,187908,0.0,1.0
2022-08-25,68.31,68.31,65.58,66.62,231146,68.31,68.31,65.58,66.62,231146,0.0,1.0
2022-08-26,66.91,69.43,66.07,68.44,450529,66.91,69.43,66.07,68.44,450529,0.0,1.0
2022-08-29,67.25,68.52,65.11,65.9,345194,67.25,68.52,65.11,65.9,345194,0.0,1.0
2022-08-30,67.11,68.42,65.48,68.0,348300,67.11,68.42,65.48,68.0,348300,0.0,1.0
2022-08-31,68.85,69.397,66.75,67.25,212526,68.85,69.397,66.75,67.25,212526,0.0,1.0
2022-09-01,66.08,68.32,64.01,67.58,338042,66.08,68.32,64.01,67.58,338042,0.0,1.0
2022-09-02,64.48,67.64,64.4,67.41,164321,64.48,67.64,64.4,67.41,164321,0.0,1.0
2022-09-06,66.74,67.29,63.78,64.81,185602,66.74,67.29,63.78,64.81,185602,0.0,1.0
2022-09-07,72.16,72.32,65.855,66.5,385951,72.16,72.32,65.855,66.5,385951,0.0,1.0
2022-09-08,74.5,74.67,71.05,71.38,375550,74.5,74.67,71.05,71.38,375550,0.0,1.0
2022-09-09,74.74,76.26,74.34,75.11,326636,74.74,76.26,74.34,75.11,326636,0.0,1.0
2022-09-12,73.07,74.98,69.4732,74.48,379193,73.07,74.98,69.4732,74.48,379193,0.0,1.0
2022-09-13,72.33,73.38,69.01,69.29,242160,72.33,73.38,69.01,69.29,242160,0.0,1.0
2022-09-14,76.34,76.5,71.6307,71.94,353921,76.34,76.5,71.6307,71.94,353921,0.0,1.0
2022-09-15,73.7,76.54,73.27,75.23,416906,73.7,76.54,73.27,75.23,416906,0.0,1.0
2022-09-16,73.17,73.66,71.29,72.06,357917,73.17,73.66,71.29,72.06,357917,0.0,1.0
2022-09-19,72.13,73.6,70.89,71.1,238170,72.13,73.6,70.89,71.1,238170,0.0,1.0
2022-09-20,68.48,71.32,68.4,71.32,326326,68.48,71.32,68.4,71.32,326326,0.0,1.0
2022-09-21,69.15,71.7005,67.6,68.94,169199,69.15,71.7005,67.6,68.94,169199,0.0,1.0
2022-09-22,66.48,69.09,65.66,69.09,205940,66.48,69.09,65.66,69.09,205940,0.0,1.0
2022-09-23,65.02,65.11,62.37,64.29,297377,65.02,65.11,62.37,64.29,297377,0.0,1.0
2022-09-26,68.22,70.71,66.75,66.99,696061,68.22,70.71,66.75,66.99,696061,0.0,1.0
2022-09-27,66.24,69.545,65.07,68.94,407138,66.24,69.545,65.07,68.94,407138,0.0,1.0
2022-09-28,69.89,71.15,66.14,66.91,311000,69.89,71.15,66.14,66.91,311000,0.0,1.0
2022-09-29,63.81,68.7,62.03,68.7,382871,63.81,68.7,62.03,68.7,382871,0.0,1.0
2022-09-30,66.48,68.67,63.3106,63.96,274247,66.48,68.67,63.3106,63.96,274247,0.0,1.0
2022-10-03,69.31,70.35,64.995,67.99,356124,69.31,70.35,64.995,67.99,356124,0.0,1.0
2022-10-04,71.81,72.815,70.07,71.39,229768,71.81,72.815,70.07,71.39,229768,0.0,1.0
2022-10-05,69.23,70.695,67.305,70.6,210137,69.23,70.695,67.305,70.6,210137,0.0,1.0
2022-10-06,65.8,70.8,65.55,68.92,310403,65.8,70.8,65.55,68.92,310403,0.0,1.0
2022-10-07,61.71,65.4499,61.31,65.0,562852,61.71,65.4499,61.31,65.0,562852,0.0,1.0
2022-10-10,62.35,63.29,60.81,61.13,266818,62.35,63.29,60.81,61.13,266818,0.0,1.0
2022-10-11,62.5,63.5,59.475,61.33,493405,62.5,63.5,59.475,61.33,493405,0.0,1.0
2022-10-12,62.24,63.03,59.2,63.03,431381,62.24,63.03,59.2,63.03,431381,0.0,1.0
2022-10-13,63.3,64.45,59.69,60.45,505454,63.3,64.45,59.69,60.45,505454,0.0,1.0
2022-10-14,61.46,64.68,61.45,63.49,377783,61.46,64.68,61.45,63.49,377783,0.0,1.0
2022-10-17,64.74,66.68,63.5,63.52,395977,64.74,66.68,63.5,63.52,395977,0.0,1.0
2022-10-18,62.74,68.86,62.64,67.66,418345,62.74,68.86,62.64,67.66,418345,0.0,1.0
2022-10-19,60.52,61.635,59.2,61.55,367923,60.52,61.635,59.2,61.55,367923,0.0,1.0
2022-10-20,55.27,60.37,55.22,60.37,362493,55.27,60.37,55.22,60.37,362493,0.0,1.0
2022-10-21,55.99,56.73,53.71,55.0,342570,55.99,56.73,53.71,55.0,342570,0.0,1.0
2022-10-24,57.16,57.97,54.56,56.23,276688,57.16,57.97,54.56,56.23,276688,0.0,1.0
2022-10-25,61.73,62.09,56.8,57.47,311420,61.73,62.09,56.8,57.47,311420,0.0,1.0
2022-10-26,61.01,63.07,60.64,61.68,655874,61.01,63.07,60.64,61.68,655874,0.0,1.0
2022-10-27,60.06,61.79,59.75,61.58,461557,60.06,61.79,59.75,61.58,461557,0.0,1.0
2022-10-28,59.15,60.67,56.83,60.5,337262,59.15,60.67,56.83,60.5,337262,0.0,1.0
2022-10-31,60.48,61.17,57.99,58.91,372423,60.48,61.17,57.99,58.91,372423,0.0,1.0
2022-11-01,60.08,62.1838,59.61,62.15,336794,60.08,62.1838,59.61,62.15,336794,0.0,1.0
2022-11-02,52.0,61.0,51.57,60.01,738490,52.0,61.0,51.57,60.01,738490,0.0,1.0
2022-11-03,52.1,55.285,51.72,52.31,624535,52.1,55.285,51.72,52.31,624535,0.0,1.0
2022-11-04,52.94,53.855,50.61,53.04,381233,52.94,53.855,50.61,53.04,381233,0.0,1.0
2022-11-07,53.0,54.69,51.4046,53.75,305767,53.0,54.69,51.4046,53.75,305767,0.0,1.0
2022-11-08,55.72,56.16,52.96,53.8,287793,55.72,56.16,52.96,53.8,287793,0.0,1.0
2022-11-09,55.04,56.36,54.3806,54.9,305380,55.04,56.36,54.3806,54.9,305380,0.0,1.0
2022-11-10,61.94,62.58,58.2627,59.37,486300,61.94,62.58,58.2627,59.37,486300,0.0,1.0
2022-11-11,61.16,65.12,60.67,61.96,275970,61.16,65.12,60.67,61.96,275970,0.0,1.0
2022-11-14,59.85,61.89,59.47,60.21,450868,59.85,61.89,59.47,60.21,450868,0.0,1.0
2022-11-15,63.61,64.88,60.67,62.39,324742,63.61,64.88,60.67,62.39,324742,0.0,1.0
2022-11-16,62.69,64.42,62.32,62.7,213380,62.69,64.42,62.32,62.7,213380,0.0,1.0
2022-11-17,62.68,62.715,60.355,60.9,325640,62.68,62.715,60.355,60.9,325640,0.0,1.0
2022-11-18,64.56,65.72,63.0687,64.62,331130,64.56,65.72,63.0687,64.62,331130,0.0,1.0
2022-11-21,62.98,64.73,62.39,64.17,186904,62.98,64.73,62.39,64.17,186904,0.0,1.0
2022-11-22,63.45,63.765,62.27,63.15,230489,63.45,63.765,62.27,63.15,230489,0.0,1.0
2022-11-23,63.63,64.0,62.6135,62.81,164494,63.63,64.0,62.6135,62.81,164494,0.0,1.0
2022-11-25,64.89,65.67,63.33,63.57,64566,64.89,65.67,63.33,63.57,64566,0.0,1.0
2022-11-28,61.66,64.615,61.01,64.1,247334,61.66,64.615,61.01,64.1,247334,0.0,1.0
2022-11-29,62.01,62.74,60.97,61.61,141607,62.01,62.74,60.97,61.61,141607,0.0,1.0
2022-11-30,65.52,65.53,62.25,62.72,228843,65.52,65.53,62.25,62.72,228843,0.0,1.0
2022-12-01,65.39,66.32,63.23,65.57,227299,65.39,66.32,63.23,65.57,227299,0.0,1.0
2022-12-02,67.64,68.75,64.18,64.42,196843,67.64,68.75,64.18,64.42,196843,0.0,1.0
2022-12-05,66.88,68.39,66.18,67.16,228830,66.88,68.39,66.18,67.16,228830,0.0,1.0
2022-12-06,61.91,67.0,61.42,66.85,199021,61.91,67.0,61.42,66.85,199021,0.0,1.0
2022-12-07,62.68,62.8,61.02,61.58,217155,62.68,62.8,61.02,61.58,217155,0.0,1.0
2022-12-08,63.0,63.68,61.34,63.06,332098,63.0,63.68,61.34,63.06,332098,0.0,1.0
2022-12-09,61.06,63.1,60.655,62.37,245601,61.06,63.1,60.655,62.37,245601,0.0,1.0
2022-12-12,59.7,62.11,59.52,61.13,263673,59.7,62.11,59.52,61.13,263673,0.0,1.0
2022-12-13,63.64,64.67,61.94,62.65,213069,63.64,64.67,61.94,62.65,213069,0.0,1.0
2022-12-14,64.03,65.4156,63.19,63.19,198400,64.03,65.4156,63.19,63.19,198400,0.0,1.0
2022-12-15,61.82,63.77,61.3362,62.82,147234,61.82,63.77,61.3362,62.82,147234,0.0,1.0
2022-12-16,60.34,62.165,58.72,61.51,465746,60.34,62.165,58.72,61.51,465746,0.0,1.0
2022-12-19,56.7,60.28,56.26,60.28,239906,56.7,60.28,56.26,60.28,239906,0.0,1.0
2022-12-20,56.31,58.56,56.02,56.37,240098,56.31,58.56,56.02,56.37,240098,0.0,1.0
2022-12-21,59.63,59.99,55.69,56.63,301742,59.63,59.99,55.69,56.63,301742,0.0,1.0
2022-12-22,55.13,58.495,54.6,58.45,172593,55.13,58.495,54.6,58.45,172593,0.0,1.0
2022-12-23,56.33,56.35,54.14,55.17,186055,56.33,56.35,54.14,55.17,186055,0.0,1.0
2022-12-27,56.53,57.41,54.49,56.08,192463,56.53,57.41,54.49,56.08,192463,0.0,1.0
2022-12-28,55.24,56.91,54.97,56.74,122828,55.24,56.91,54.97,56.74,122828,0.0,1.0
2022-12-29,57.66,57.865,55.8181,56.19,120994,57.66,57.865,55.8181,56.19,120994,0.0,1.0
2022-12-30,57.14,57.585,56.2579,57.0,147931,57.14,57.585,56.2579,57.0,147931,0.0,1.0
2023-01-03,55.62,57.61,54.71,57.55,270263,55.62,57.61,54.71,57.55,270263,0.0,1.0
2023-01-04,57.62,58.48,55.93,56.52,269237,57.62,58.48,55.93,56.52,269237,0.0,1.0
2023-01-05,52.95,57.23,52.84,57.23,230660,52.95,57.23,52.84,57.23,230660,0.0,1.0
2023-01-06,55.27,55.31,52.36,53.68,433726,55.27,55.31,52.36,53.68,433726,0.0,1.0
2023-01-09,56.56,58.39,56.085,56.27,281211,56.56,58.39,56.085,56.27,281211,0.0,1.0
2023-01-10,57.44,57.59,55.95,56.43,252868,57.44,57.59,55.95,56.43,252868,0.0,1.0
2023-01-11,59.03,60.65,58.3,58.3,183264,59.03,60.65,58.3,58.3,183264,0.0,1.0
2023-01-12,60.07,60.45,58.41,59.41,253876,60.07,60.45,58.41,59.41,253876,0.0,1.0
2023-01-13,59.7,60.28,57.8,59.37,292137,59.7,60.28,57.8,59.37,292137,0.0,1.0
2023-01-17,60.9,62.44,59.61,60.01,190161,60.9,62.44,59.61,60.01,190161,0.0,1.0
2023-01-18,61.2,62.96,60.07,61.58,164590,61.2,62.96,60.07,61.58,164590,0.0,1.0
2023-01-19,59.52,60.825,58.56,60.1,226498,59.52,60.825,58.56,60.1,226498,0.0,1.0
2023-01-20,61.75,61.75,59.505,60.24,157831,61.75,61.75,59.505,60.24,157831,0.0,1.0
2023-01-23,64.26,65.26,61.1,62.09,237493,64.26,65.26,61.1,62.09,237493,0.0,1.0
2023-01-24,64.14,65.16,62.39,62.41,195917,64.14,65.16,62.39,62.41,195917,0.0,1.0
2023-01-25,63.07,63.17,60.88,62.76,166296,63.07,63.17,60.88,62.76,166296,0.0,1.0
2023-01-26,62.92,64.19,61.32,64.19,255074,62.92,64.19,61.32,64.19,255074,0.0,1.0
2023-01-27,64.58,65.16,62.68,62.68,145134,64.58,65.16,62.68,62.68,145134,0.0,1.0
2023-01-30,62.61,65.34,62.58,63.45,173176,62.61,65.34,62.58,63.45,173176,0.0,1.0
2023-01-31,64.47,64.49,62.62,62.62,346732,64.47,64.49,62.62,62.62,346732,0.0,1.0
2023-02-01,64.31,65.855,62.805,64.35,256748,64.31,65.855,62.805,64.35,256748,0.0,1.0
2023-02-02,62.09,65.64,60.56,65.52,305292,62.09,65.64,60.56,65.52,305292,0.0,1.0
2023-02-03,60.16,63.295,60.07,60.66,255354,60.16,63.295,60.07,60.66,255354,0.0,1.0
2023-02-06,56.43,59.0,55.96,59.0,499028,56.43,59.0,55.96,59.0,499028,0.0,1.0
2023-02-07,56.71,57.31,53.85,56.44,757275,56.71,57.31,53.85,56.44,757275,0.0,1.0
2023-02-08,54.77,57.3391,54.52,56.87,283203,54.77,57.3391,54.52,56.87,283203,0.0,1.0
2023-02-09,54.33,57.0,53.8,55.97,229564,54.33,57.0,53.8,55.97,229564,0.0,1.0
2023-02-10,53.97,54.45,52.7,53.99,267225,53.97,54.45,52.7,53.99,267225,0.0,1.0
2023-02-13,55.07,55.49,53.25,54.43,349730,55.07,55.49,53.25,54.43,349730,0.0,1.0
2023-02-14,55.25,55.625,53.53,54.61,227151,55.25,55.625,53.53,54.61,227151,0.0,1.0
2023-02-15,59.94,60.07,55.16,55.16,351054,59.94,60.07,55.16,55.16,351054,0.0,1.0
2023-02-16,56.08,59.44,55.94,58.89,219526,56.08,59.44,55.94,58.89,219526,0.0,1.0
2023-02-17,55.2,55.83,54.6783,55.83,277776,55.2,55.83,54.6783,55.83,277776,0.0,1.0
2023-02-21,51.89,54.69,51.52,54.15,348095,51.89,54.69,51.52,54.15,348095,0.0,1.0
2023-02-22,51.48,52.95,50.75,52.09,226668,51.48,52.95,50.75,52.09,226668,0.0,1.0
2023-02-23,52.33,53.1,51.31,52.28,229977,52.33,53.1,51.31,52.28,229977,0.0,1.0
2023-02-24,50.24,51.34,49.63,50.79,225475,50.24,51.34,49.63,50.79,225475,0.0,1.0
2023-02-27,51.8,53.39,50.34,50.98,330760,51.8,53.39,50.34,50.98,330760,0.0,1.0
2023-02-28,43.95,48.31,42.85,46.52,1944605,43.95,48.31,42.85,46.52,1944605,0.0,1.0
2023-03-01,46.69,47.35,44.2,45.59,807039,46.69,47.35,44.2,45.59,807039,0.0,1.0
2023-03-02,44.24,46.0189,43.0105,45.51,682919,44.24,46.0189,43.0105,45.51,682919,0.0,1.0
2023-03-03,45.72,46.23,44.78,45.32,263358,45.72,46.23,44.78,45.32,263358,0.0,1.0
2023-03-06,46.46,47.35,45.51,46.0,350847,46.46,47.35,45.51,46.0,350847,0.0,1.0
2023-03-07,45.71,47.31,44.87,46.64,451934,45.71,47.31,44.87,46.64,451934,0.0,1.0
2023-03-08,45.7,46.04,44.58,45.74,367825,45.7,46.04,44.58,45.74,367825,0.0,1.0
2023-03-09,44.51,47.0,44.35,46.19,334630,44.51,47.0,44.35,46.19,334630,0.0,1.0
2023-03-10,46.05,46.68,44.12,45.98,612917,46.05,46.68,44.12,45.98,612917,0.0,1.0
2023-03-13,45.66,46.0,43.51,45.02,256543,45.66,46.0,43.51,45.02,256543,0.0,1.0
2023-03-14,44.54,47.81,43.75,47.15,370778,44.54,47.81,43.75,47.15,370778,0.0,1.0
2023-03-15,43.74,44.15,42.273,43.38,409257,43.74,44.15,42.273,43.38,409257,0.0,1.0
2023-03-16,44.09,44.24,41.95,43.39,479885,44.09,44.24,41.95,43.39,479885,0.0,1.0
2023-03-17,43.15,45.24,41.48,45.24,739749,43.15,45.24,41.48,45.24,739749,0.0,1.0
2023-03-20,42.75,43.695,42.34,43.16,368998,42.75,43.695,42.34,43.16,368998,0.0,1.0
2023-03-21,45.28,45.74,43.18,43.84,561948,45.28,45.74,43.18,43.84,561948,0.0,1.0
2023-03-22,43.57,45.88,43.51,45.02,535707,43.57,45.88,43.51,45.02,535707,0.0,1.0
2023-03-23,43.49,45.53,42.65,43.92,255765,43.49,45.53,42.65,43.92,255765,0.0,1.0
2023-03-24,43.5,43.55,42.035,42.85,244899,43.5,43.55,42.035,42.85,244899,0.0,1.0
2023-03-27,44.48,44.65,43.125,44.4,333587,44.48,44.65,43.125,44.4,333587,0.0,1.0
2023-03-28,45.46,45.71,44.2739,44.58,286972,45.46,45.71,44.2739,44.58,286972,0.0,1.0
2023-03-29,45.88,46.71,44.62,46.14,369546,45.88,46.71,44.62,46.14,369546,0.0,1.0
2023-03-30,46.76,48.11,46.4,46.85,332389,46.76,48.11,46.4,46.85,332389,0.0,1.0
2023-03-31,49.22,50.59,47.125,47.26,559680,49.22,50.59,47.125,47.26,559680,0.0,1.0
2023-04-03,47.4,49.49,46.885,49.08,426759,47.4,49.49,46.885,49.08,426759,0.0,1.0
2023-04-04,45.9,47.54,45.27,47.54,310539,45.9,47.54,45.27,47.54,310539,0.0,1.0
2023-04-05,44.37,45.89,43.79,45.29,213507,44.37,45.89,43.79,45.29,213507,0.0,1.0
2023-04-06,44.55,44.66,43.51,44.51,196880,44.55,44.66,43.51,44.51,196880,0.0,1.0
2023-04-10,44.99,45.33,43.96,44.14,371638,44.99,45.33,43.96,44.14,371638,0.0,1.0
2023-04-11,46.18,46.555,45.09,45.09,326183,46.18,46.555,45.09,45.09,326183,0.0,1.0
2023-04-12,45.5,47.555,45.165,47.25,198024,45.5,47.555,45.165,47.25,198024,0.0,1.0
2023-04-13,47.01,47.1,45.28,46.18,275612,47.01,47.1,45.28,46.18,275612,0.0,1.0
2023-04-14,45.8,46.96,44.95,46.9,175933,45.8,46.96,44.95,46.9,175933,0.0,1.0
2023-04-17,47.25,47.45,45.89,45.89,187930,47.25,47.45,45.89,45.89,187930,0.0,1.0
2023-04-18,46.55,47.8,45.83,47.51,274409,46.55,47.8,45.83,47.51,274409,0.0,1.0
2023-04-19,44.9,45.945,44.8,45.77,513098,44.9,45.945,44.8,45.77,513098,0.0,1.0
2023-04-20,43.76,44.33,42.81,44.01,702861,43.76,44.33,42.81,44.01,702861,0.0,1.0
2023-04-21,43.56,44.2153,43.34,43.96,302226,43.56,44.2153,43.34,43.96,302226,0.0,1.0
2023-04-24,46.62,47.0,42.75,43.23,529339,46.62,47.0,42.75,43.23,529339,0.0,1.0
2023-04-25,43.54,46.42,42.93,45.75,289658,43.54,46.42,42.93,45.75,289658,0.0,1.0
2023-04-26,40.93,43.05,40.84,43.05,333075,40.93,43.05,40.84,43.05,333075,0.0,1.0
2023-04-27,41.35,42.13,40.93,41.65,327071,41.35,42.13,40.93,41.65,327071,0.0,1.0
2023-04-28,41.6,42.145,40.7645,41.06,487005,41.6,42.145,40.7645,41.06,487005,0.0,1.0
2023-05-01,40.78,42.89,40.61,41.69,549562,40.78,42.89,40.61,41.69,549562,0.0,1.0
2023-05-02,44.87,47.615,44.0,44.63,1151226,44.87,47.615,44.0,44.63,1151226,0.0,1.0
2023-05-03,42.28,45.33,41.86,44.95,428353,42.28,45.33,41.86,44.95,428353,0.0,1.0
2023-05-04,41.33,42.1193,39.62,41.99,331887,41.33,42.1193,39.62,41.99,331887,0.0,1.0
2023-05-05,43.03,43.6,42.02,42.98,326564,43.03,43.6,42.02,42.98,326564,0.0,1.0
2023-05-08,42.36,43.18,41.335,43.16,259248,42.36,43.18,41.335,43.16,259248,0.0,1.0
2023-05-09,42.13,42.499,40.52,41.3,356336,42.13,42.499,40.52,41.3,356336,0.0,1.0
2023-05-10,41.58,43.0,41.245,42.92,260989,41.58,43.0,41.245,42.92,260989,0.0,1.0
2023-05-11,40.72,41.74,39.82,41.32,380244,40.72,41.74,39.82,41.32,380244,0.0,1.0
2023-05-12,43.22,43.38,41.05,41.05,447748,43.22,43.38,41.05,41.05,447748,0.0,1.0
2023-05-15,43.65,46.07,43.01,43.35,357931,43.65,46.07,43.01,43.35,357931,0.0,1.0
2023-05-16,42.47,43.46,41.87,43.29,326304,42.47,43.46,41.87,43.29,326304,0.0,1.0
2023-05-17,44.3,44.35,42.29,43.22,326443,44.3,44.35,42.29,43.22,326443,0.0,1.0
2023-05-18,43.59,44.25,42.12,44.08,256888,43.59,44.25,42.12,44.08,256888,0.0,1.0
2023-05-19,43.21,45.045,42.855,44.47,307106,43.21,45.045,42.855,44.47,307106,0.0,1.0
2023-05-22,45.27,45.53,43.16,43.16,195734,45.27,45.53,43.16,43.16,195734,0.0,1.0
2023-05-23,45.73,46.82,45.0,45.15,233953,45.73,46.82,45.0,45.15,233953,0.0,1.0
2023-05-24,44.34,45.215,43.48,45.15,287752,44.34,45.215,43.48,45.15,287752,0.0,1.0
2023-05-25,42.87,44.35,42.61,44.35,302593,42.87,44.35,42.61,44.35,302593,0.0,1.0
2023-05-26,43.25,44.03,42.76,43.07,203683,43.25,44.03,42.76,43.07,203683,0.0,1.0
2023-05-30,43.73,44.89,43.05,43.94,243704,43.73,44.89,43.05,43.94,243704,0.0,1.0
2023-05-31,43.08,43.85,42.28,43.42,288619,43.08,43.85,42.28,43.42,288619,0.0,1.0
2023-06-01,44.16,45.0,43.1168,43.23,242607,44.16,45.0,43.1168,43.23,242607,0.0,1.0
2023-06-02,45.98,46.5,44.55,45.15,274495,45.98,46.5,44.55,45.15,274495,0.0,1.0
2023-06-05,45.27,46.11,45.0601,45.72,200644,45.27,46.11,45.0601,45.72,200644,0.0,1.0
2023-06-06,47.49,47.935,44.825,45.15,264321,47.49,47.935,44.825,45.15,264321,0.0,1.0
2023-06-07,49.08,49.62,47.293,47.92,285934,49.08,49.62,47.293,47.92,285934,0.0,1.0
2023-06-08,47.96,49.05,47.09,49.04,199304,47.96,49.05,47.09,49.04,199304,0.0,1.0
2023-06-09,47.14,48.15,45.835,48.15,294115,47.14,48.15,45.835,48.15,294115,0.0,1.0
2023-06-12,47.94,48.65,46.74,47.49,209131,47.94,48.65,46.74,47.49,209131,0.0,1.0
2023-06-13,51.0,51.49,48.52,48.52,347585,51.0,51.49,48.52,48.52,347585,0.0,1.0
2023-06-14,49.68,52.17,49.34,51.09,364586,49.68,52.17,49.34,51.09,364586,0.0,1.0
2023-06-15,49.21,49.655,48.31,49.05,260136,49.21,49.655,48.31,49.05,260136,0.0,1.0
2023-06-16,46.55,49.76,46.51,49.57,624751,46.55,49.76,46.51,49.57,624751,0.0,1.0
2023-06-20,45.91,46.455,45.45,46.27,274503,45.91,46.455,45.45,46.27,274503,0.0,1.0
2023-06-21,46.48,46.62,45.49,45.5,232376,46.48,46.62,45.49,45.5,232376,0.0,1.0
2023-06-22,46.62,46.85,45.43,46.24,420725,46.62,46.85,45.43,46.24,420725,0.0,1.0
2023-06-23,47.13,47.835,45.21,45.48,645207,47.13,47.835,45.21,45.48,645207,0.0,1.0
2023-06-26,44.69,47.94,44.67,46.59,398314,44.69,47.94,44.67,46.59,398314,0.0,1.0
2023-06-27,46.17,47.18,44.46,45.34,246299,46.17,47.18,44.46,45.34,246299,0.0,1.0
2023-06-28,47.43,48.96,45.7064,46.03,305606,47.43,48.96,45.7064,46.03,305606,0.0,1.0
2023-06-29,48.84,48.93,47.395,47.46,335672,48.84,48.93,47.395,47.46,335672,0.0,1.0
2023-06-30,48.63,49.69,48.17,49.17,257234,48.63,49.69,48.17,49.17,257234,0.0,1.0
2023-07-03,47.58,49.65,47.39,48.82,113607,47.58,49.65,47.39,48.82,113607,0.0,1.0
2023-07-05,47.2,47.745,46.58,47.28,213186,47.2,47.745,46.58,47.28,213186,0.0,1.0
2023-07-06,46.4,46.44,45.13,46.39,299505,46.4,46.44,45.13,46.39,299505,0.0,1.0
2023-07-07,46.49,48.12,46.44,46.45,152462,46.49,48.12,46.44,46.45,152462,0.0,1.0
2023-07-10,50.87,50.92,46.47,46.47,379227,50.87,50.92,46.47,46.47,379227,0.0,1.0
2023-07-11,52.13,52.73,50.81,51.55,449704,52.13,52.73,50.81,51.55,449704,0.0,1.0
2023-07-12,54.75,55.31,52.86,53.24,490522,54.75,55.31,52.86,53.24,490522,0.0,1.0
2023-07-13,54.88,56.63,54.325,55.0,516493,54.88,56.63,54.325,55.0,516493,0.0,1.0
2023-07-14,53.82,54.85,52.76,54.85,330416,53.82,54.85,52.76,54.85,330416,0.0,1.0
2023-07-17,55.14,56.36,53.03,53.8,323179,55.14,56.36,53.03,53.8,323179,0.0,1.0
2023-07-18,59.06,59.335,55.895,56.62,767781,59.06,59.335,55.895,56.62,767781,0.0,1.0
2023-07-19,63.01,63.19,59.505,59.89,937375,63.01,63.19,59.505,59.89,937375,0.0,1.0
2023-07-20,61.14,63.14,61.13,62.43,475361,61.14,63.14,61.13,62.43,475361,0.0,1.0
2023-07-21,59.05,61.38,58.4,61.38,632905,59.05,61.38,58.4,61.38,632905,0.0,1.0
2023-07-24,58.39,60.21,57.78,58.89,239834,58.39,60.21,57.78,58.89,239834,0.0,1.0
2023-07-25,57.98,59.24,57.55,57.89,237591,57.98,59.24,57.55,57.89,237591,0.0,1.0
2023-07-26,58.69,59.21,57.35,57.35,255079,58.69,59.21,57.35,57.35,255079,0.0,1.0
2023-07-27,56.59,59.11,56.13,59.11,172487,56.59,59.11,56.13,59.11,172487,0.0,1.0
2023-07-28,57.42,57.91,56.16,56.96,243285,57.42,57.91,56.16,56.96,243285,0.0,1.0
2023-07-31,58.21,59.66,57.5,58.2,381045,58.21,59.66,57.5,58.2,381045,0.0,1.0
2023-08-01,52.68,56.47,51.86,56.27,918473,52.68,56.47,51.86,56.27,918473,0.0,1.0
2023-08-02,51.21,52.69,50.38,52.25,469662,51.21,52.69,50.38,52.25,469662,0.0,1.0
2023-08-03,52.02,53.31,50.52,50.92,503458,52.02,53.31,50.52,50.92,503458,0.0,1.0
2023-08-04,50.03,52.14,49.87,52.14,330769,50.03,52.14,49.87,52.14,330769,0.0,1.0
2023-08-07,51.37,51.38,49.3,49.97,715423,51.37,51.38,49.3,49.97,715423,0.0,1.0
2023-08-08,51.49,52.01,49.595,50.68,310008,51.49,52.01,49.595,50.68,310008,0.0,1.0
2023-08-09,51.0,51.65,50.22,50.49,172386,51.0,51.65,50.22,50.49,172386,0.0,1.0
2023-08-10,50.12,51.94,49.655,50.85,225307,50.12,51.94,49.655,50.85,225307,0.0,1.0
2023-08-11,50.15,50.605,49.75,50.0,226062,50.15,50.605,49.75,50.0,226062,0.0,1.0
2023-08-14,51.14,51.15,48.99,49.71,310165,51.14,51.15,48.99,49.71,310165,0.0,1.0
2023-08-15,49.14,50.81,48.8,50.51,319543,49.14,50.81,48.8,50.51,319543,0.0,1.0
2023-08-16,47.36,49.21,47.34,48.45,356210,47.36,49.21,47.34,48.45,356210,0.0,1.0
2023-08-17,46.57,47.97,46.22,47.71,318629,46.57,47.97,46.22,47.71,318629,0.0,1.0
2023-08-18,47.42,47.99,46.04,46.26,303600,47.42,47.99,46.04,46.26,303600,0.0,1.0
2023-08-21,47.37,48.0,46.85,47.81,164085,47.37,48.0,46.85,47.81,164085,0.0,1.0
2023-08-22,45.22,47.89,44.97,47.89,415204,45.22,47.89,44.97,47.89,415204,0.0,1.0
2023-08-23,45.03,45.57,44.12,45.02,462804,45.03,45.57,44.12,45.02,462804,0.0,1.0
2023-08-24,43.36,45.03,42.98,45.03,331670,43.36,45.03,42.98,45.03,331670,0.0,1.0
2023-08-25,42.2,43.99,41.77,43.51,423413,42.2,43.99,41.77,43.51,423413,0.0,1.0
2023-08-28,42.37,43.88,42.14,42.87,271685,42.37,43.88,42.14,42.87,271685,0.0,1.0
2023-08-29,44.64,44.96,42.07,42.35,264504,44.64,44.96,42.07,42.35,264504,0.0,1.0
2023-08-30,43.37,44.35,43.33,44.24,243130,43.37,44.35,43.33,44.24,243130,0.0,1.0
2023-08-31,43.49,44.13,43.05,43.36,259264,43.49,44.13,43.05,43.36,259264,0.0,1.0
2023-09-01,44.08,45.46,43.96,44.29,246469,44.08,45.46,43.96,44.29,246469,0.0,1.0
2023-09-05,43.41,43.835,42.45,43.25,309549,43.41,43.835,42.45,43.25,309549,0.0,1.0
2023-09-06,42.49,43.48,42.46,43.34,205046,42.49,43.48,42.46,43.34,205046,0.0,1.0
2023-09-07,41.7,42.58,41.28,42.58,196229,41.7,42.58,41.28,42.58,196229,0.0,1.0
2023-09-08,40.94,42.25,40.42,41.53,220554,40.94,42.25,40.42,41.53,220554,0.0,1.0
2023-09-11,42.7,42.92,40.775,41.26,335123,42.7,42.92,40.775,41.26,335123,0.0,1.0
2023-09-12,43.53,43.9,42.06,42.13,361583,43.53,43.9,42.06,42.13,361583,0.0,1.0
2023-09-13,44.14,44.94,42.345,43.97,562740,44.14,44.94,42.345,43.97,562740,0.0,1.0
2023-09-14,46.79,47.1,44.54,44.82,483363,46.79,47.1,44.54,44.82,483363,0.0,1.0
2023-09-15,46.75,47.02,45.99,46.65,636055,46.75,47.02,45.99,46.65,636055,0.0,1.0
2023-09-18,43.55,47.56,43.52,46.8,422793,43.55,47.56,43.52,46.8,422793,0.0,1.0
2023-09-19,43.25,44.69,43.11,43.51,383210,43.25,44.69,43.11,43.51,383210,0.0,1.0
2023-09-20,41.72,43.81,41.64,43.43,281925,41.72,43.81,41.64,43.43,281925,0.0,1.0
2023-09-21,41.17,41.42,39.81,40.8,569454,41.17,41.42,39.81,40.8,569454,0.0,1.0
2023-09-22,41.99,42.355,41.0,41.58,386733,41.99,42.355,41.0,41.58,386733,0.0,1.0
2023-09-25,42.0,42.4,41.38,41.69,298136,42.0,42.4,41.38,41.69,298136,0.0,1.0
2023-09-26,40.48,42.82,40.43,41.38,252750,40.48,42.82,40.43,41.38,252750,0.0,1.0
2023-09-27,39.53,41.1395,39.3,40.48,323725,39.53,41.1395,39.3,40.48,323725,0.0,1.0
2023-09-28,38.48,40.08,37.7,39.6,398574,38.48,40.08,37.7,39.6,398574,0.0,1.0
2023-09-29,38.56,40.3253,37.76,39.23,371307,38.56,40.3253,37.76,39.23,371307,0.0,1.0
2023-10-02,35.41,38.865,35.13,38.27,333254,35.41,38.865,35.13,38.27,333254,0.0,1.0
2023-10-03,33.82,35.285,33.77,34.99,306396,33.82,35.285,33.77,34.99,306396,0.0,1.0
2023-10-04,35.23,35.33,33.55,33.66,398233,35.23,35.33,33.55,33.66,398233,0.0,1.0
2023-10-05,33.09,34.99,32.9888,34.79,331447,33.09,34.99,32.9888,34.79,331447,0.0,1.0
2023-10-06,33.19,33.439,31.625,32.52,647491,33.19,33.439,31.625,32.52,647491,0.0,1.0
2023-10-09,32.57,34.07,31.74,32.71,339843,32.57,34.07,31.74,32.71,339843,0.0,1.0
2023-10-10,35.79,35.84,32.71,32.71,292445,35.79,35.84,32.71,32.71,292445,0.0,1.0
2023-10-11,35.5,36.685,35.2316,36.38,302850,35.5,36.685,35.2316,36.38,302850,0.0,1.0
2023-10-12,33.37,35.025,33.18,34.6,375767,33.37,35.025,33.18,34.6,375767,0.0,1.0
2023-10-13,33.3,33.905,32.6,33.32,313072,33.3,33.905,32.6,33.32,313072,0.0,1.0
2023-10-16,34.37,34.7,33.54,33.67,272745,34.37,34.7,33.54,33.67,272745,0.0,1.0
2023-10-17,34.69,35.29,33.67,33.8,256736,34.69,35.29,33.67,33.8,256736,0.0,1.0
2023-10-18,32.91,34.62,32.65,34.16,455715,32.91,34.62,32.65,34.16,455715,0.0,1.0
2023-10-19,31.63,33.12,31.37,32.75,273146,31.63,33.12,31.37,32.75,273146,0.0,1.0
2023-10-20,29.54,31.27,29.54,30.78,657897,29.54,31.27,29.54,30.78,657897,0.0,1.0
2023-10-23,28.54,29.5,28.15,29.28,363164,28.54,29.5,28.15,29.28,363164,0.0,1.0
2023-10-24,29.73,29.925,29.005,29.19,511631,29.73,29.925,29.005,29.19,511631,0.0,1.0
2023-10-25,28.0,30.36,27.71,30.36,576285,28.0,30.36,27.71,30.36,576285,0.0,1.0
2023-10-26,27.46,28.7,27.07,28.35,420059,27.46,28.7,27.07,28.35,420059,0.0,1.0
2023-10-27,27.26,27.655,25.49,26.35,608373,27.26,27.655,25.49,26.35,608373,0.0,1.0
2023-10-30,27.63,28.56,26.89,27.98,381329,27.63,28.56,26.89,27.98,381329,0.0,1.0
2023-10-31,26.15,28.415,25.44,27.75,949560,26.15,28.415,25.44,27.75,949560,0.0,1.0
2023-11-01,25.53,26.23,24.95,26.17,762214,25.53,26.23,24.95,26.17,762214,0.0,1.0
2023-11-02,27.14,27.83,26.3,26.55,639997,27.14,27.83,26.3,26.55,639997,0.0,1.0
2023-11-03,29.81,30.265,27.59,28.65,1003211,29.81,30.265,27.59,28.65,1003211,0.0,1.0
2023-11-06,26.61,30.32,25.935,30.26,1153655,26.61,30.32,25.935,30.26,1153655,0.0,1.0
2023-11-07,22.65,23.0,18.4,21.55,3625843,22.65,23.0,18.4,21.55,3625843,0.0,1.0
2023-11-08,21.71,23.06,20.01,23.06,1130261,21.71,23.06,20.01,23.06,1130261,0.0,1.0
2023-11-09,22.72,23.11,22.0,22.25,1114576,22.72,23.11,22.0,22.25,1114576,0.0,1.0
2023-11-10,22.29,22.86,21.43,22.55,837207,22.29,22.86,21.43,22.55,837207,0.0,1.0
2023-11-13,22.51,23.02,21.68,21.93,613468,22.51,23.02,21.68,21.93,613468,0.0,1.0
2023-11-14,27.15,27.525,24.38,24.38,1256579,27.15,27.525,24.38,24.38,1256579,0.0,1.0
2023-11-15,28.02,29.385,27.0,27.27,785434,28.02,29.385,27.0,27.27,785434,0.0,1.0
2023-11-16,26.06,27.84,26.0,27.34,508609,26.06,27.84,26.0,27.34,508609,0.0,1.0
2023-11-17,28.94,29.65,26.94,27.03,762917,28.94,29.65,26.94,27.03,762917,0.0,1.0
2023-11-20,29.3,29.71,28.13,28.91,450045,29.3,29.71,28.13,28.91,450045,0.0,1.0
2023-11-21,27.75,28.75,27.57,28.71,268719,27.75,28.75,27.57,28.71,268719,0.0,1.0
2023-11-22,28.7,28.87,27.86,28.54,361977,28.7,28.87,27.86,28.54,361977,0.0,1.0
2023-11-24,28.53,29.2,27.945,28.7,213059,28.53,29.2,27.945,28.7,213059,0.0,1.0
2023-11-27,27.5,28.22,27.15,28.1,347201,27.5,28.22,27.15,28.1,347201,0.0,1.0
2023-11-28,28.57,28.89,26.78,27.28,297513,28.57,28.89,26.78,27.28,297513,0.0,1.0
2023-11-29,28.34,30.21,28.31,29.11,388136,28.34,30.21,28.31,29.11,388136,0.0,1.0
2023-11-30,29.96,30.68,28.4,28.73,1067183,29.96,30.68,28.4,28.73,1067183,0.0,1.0
2023-12-01,31.72,31.75,28.66,29.41,561258,31.72,31.75,28.66,29.41,561258,0.0,1.0
2023-12-04,32.36,32.7,31.46,31.63,440985,32.36,32.7,31.46,31.63,440985,0.0,1.0
2023-12-05,30.35,32.15,29.73,31.98,596089,30.35,32.15,29.73,31.98,596089,0.0,1.0
2023-12-06,30.22,31.72,29.83,30.85,356771,30.22,31.72,29.83,30.85,356771,0.0,1.0
2023-12-07,32.04,32.225,30.28,30.49,607606,32.04,32.225,30.28,30.49,607606,0.0,1.0
2023-12-08,31.75,32.62,30.925,31.8,410002,31.75,32.62,30.925,31.8,410002,0.0,1.0
2023-12-11,31.68,32.73,31.18,31.62,354627,31.68,32.73,31.18,31.62,354627,0.0,1.0
2023-12-12,29.28,31.55,29.12,31.55,496562,29.28,31.55,29.12,31.55,496562,0.0,1.0
2023-12-13,33.19,33.385,29.08,29.21,484784,33.19,33.385,29.08,29.21,484784,0.0,1.0
2023-12-14,36.52,37.3,34.42,34.82,768741,36.52,37.3,34.42,34.82,768741,0.0,1.0
2023-12-15,33.86,36.28,33.7,36.28,1461173,33.86,36.28,33.7,36.28,1461173,0.0,1.0
2023-12-18,32.04,34.0203,31.73,33.81,464618,32.04,34.0203,31.73,33.81,464618,0.0,1.0
2023-12-19,33.06,33.85,32.32,32.55,361015,33.06,33.85,32.32,32.55,361015,0.0,1.0
2023-12-20,30.67,33.33,30.56,33.08,376557,30.67,33.33,30.56,33.08,376557,0.0,1.0
2023-12-21,31.46,32.16,31.09,31.54,326130,31.46,32.16,31.09,31.54,326130,0.0,1.0
2023-12-22,31.39,32.39,31.23,31.59,297877,31.39,32.39,31.23,31.59,297877,0.0,1.0
2023-12-26,32.38,32.73,31.06,31.36,187559,32.38,32.73,31.06,31.36,187559,0.0,1.0
2023-12-27,32.3,32.77,31.915,32.44,253316,32.3,32.77,31.915,32.44,253316,0.0,1.0
2023-12-28,32.53,32.83,31.99,31.99,275935,32.53,32.83,31.99,31.99,275935,0.0,1.0
2023-12-29,31.67,32.71,31.35,32.52,272005,31.67,32.71,31.35,32.52,272005,0.0,1.0
2024-01-02,31.39,32.61,30.943,31.25,370425,31.39,32.61,30.943,31.25,370425,0.0,1.0
2024-01-03,29.5,30.49,28.89,30.49,404166,29.5,30.49,28.89,30.49,404166,0.0,1.0
2024-01-04,29.18,29.85,29.02,29.2,418253,29.18,29.85,29.02,29.2,418253,0.0,1.0
2024-01-05,28.69,30.0,28.21,28.67,251851,28.69,30.0,28.21,28.67,251851,0.0,1.0
2024-01-08,29.01,29.31,28.26,28.56,316790,29.01,29.31,28.26,28.56,316790,0.0,1.0
2024-01-09,27.56,28.285,27.28,28.23,348940,27.56,28.285,27.28,28.23,348940,0.0,1.0
2024-01-10,26.77,27.43,26.275,27.43,375291,26.77,27.43,26.275,27.43,375291,0.0,1.0
2024-01-11,25.96,27.03,25.56,26.7,584121,25.96,27.03,25.56,26.7,584121,0.0,1.0
2024-01-12,26.05,27.25,25.6501,26.54,674405,26.05,27.25,25.6501,26.54,674405,0.0,1.0
2024-01-16,23.73,25.435,23.11,25.38,518792,23.73,25.435,23.11,25.38,518792,0.0,1.0
2024-01-17,21.55,23.47,21.41,23.47,1001624,21.55,23.47,21.41,23.47,1001624,0.0,1.0
2024-01-18,21.56,21.9,20.44,21.59,680482,21.56,21.9,20.44,21.59,680482,0.0,1.0
2024-01-19,21.71,21.76,20.31,21.62,838569,21.71,21.76,20.31,21.62,838569,0.0,1.0
2024-01-22,22.88,23.27,21.91,21.98,777109,22.88,23.27,21.91,21.98,777109,0.0,1.0
2024-01-23,23.62,24.01,22.52,23.87,499615,23.62,24.01,22.52,23.87,499615,0.0,1.0
2024-01-24,22.05,24.4,21.9,24.4,380281,22.05,24.4,21.9,24.4,380281,0.0,1.0
2024-01-25,23.05,23.1,21.97,22.7,268599,23.05,23.1,21.97,22.7,268599,0.0,1.0
2024-01-26,22.07,23.67,21.97,23.31,291485,22.07,23.67,21.97,23.31,291485,0.0,1.0
2024-01-29,22.78,22.91,21.21,21.98,375372,22.78,22.91,21.21,21.98,375372,0.0,1.0
2024-01-30,21.37,22.17,21.18,22.17,605013,21.37,22.17,21.18,22.17,605013,0.0,1.0
2024-01-31,20.43,22.16,20.35,21.18,642749,20.43,22.16,20.35,21.18,642749,0.0,1.0
2024-02-01,21.82,22.0,20.66,21.06,472911,21.82,22.0,20.66,21.06,472911,0.0,1.0
2024-02-02,21.1,21.31,20.139,21.1,396640,21.1,21.31,20.139,21.1,396640,0.0,1.0
2024-02-05,20.21,20.285,19.225,20.27,505527,20.21,20.285,19.225,20.27,505527,0.0,1.0
2024-02-06,21.51,21.54,20.18,20.18,343891,21.51,21.54,20.18,20.18,343891,0.0,1.0
2024-02-07,21.94,22.31,20.63,22.08,367612,21.94,22.31,20.63,22.08,367612,0.0,1.0
2024-02-08,22.39,22.43,21.63,21.78,288314,22.39,22.43,21.63,21.78,288314,0.0,1.0
2024-02-09,22.85,23.27,21.95,22.5,351851,22.85,23.27,21.95,22.5,351851,0.0,1.0
2024-02-12,24.9,25.41,22.95,22.99,472826,24.9,25.41,22.95,22.99,472826,0.0,1.0
2024-02-13,21.92,23.265,21.62,23.15,601569,21.92,23.265,21.62,23.15,601569,0.0,1.0
2024-02-14,23.66,23.9,21.49,22.36,427229,23.66,23.9,21.49,22.36,427229,0.0,1.0
2024-02-15,23.98,24.39,23.39,24.02,482750,23.98,24.39,23.39,24.02,482750,0.0,1.0
2024-02-16,22.99,23.96,22.96,23.3,313776,22.99,23.96,22.96,23.3,313776,0.0,1.0
2024-02-20,22.64,22.705,21.9,22.12,357138,22.64,22.705,21.9,22.12,357138,0.0,1.0
2024-02-21,22.34,22.5793,21.82,22.22,297651,22.34,22.5793,21.82,22.22,297651,0.0,1.0
2024-02-22,20.51,22.3,20.15,22.3,462581,20.51,22.3,20.15,22.3,462581,0.0,1.0
2024-02-23,20.26,20.98,19.765,20.69,484026,20.26,20.98,19.765,20.69,484026,0.0,1.0
2024-02-26,19.54,20.61,19.21,19.99,614051,19.54,20.61,19.21,19.99,614051,0.0,1.0
2024-02-27,20.34,20.6,19.8,20.11,424402,20.34,20.6,19.8,20.11,424402,0.0,1.0
2024-02-28,20.37,20.9,19.67,20.24,592001,20.37,20.9,19.67,20.24,592001,0.0,1.0
2024-02-29,20.96,24.6758,20.61,22.9,1359133,20.96,24.6758,20.61,22.9,1359133,0.0,1.0
2024-03-01,19.54,21.04,19.08,21.04,1012332,19.54,21.04,19.08,21.04,1012332,0.0,1.0
2024-03-04,18.11,19.8762,18.07,19.47,859436,18.11,19.8762,18.07,19.47,859436,0.0,1.0
2024-03-05,18.47,19.2298,17.55,18.0,893113,18.47,19.2298,17.55,18.0,893113,0.0,1.0
2024-03-06,19.62,20.3,18.8,19.27,567819,19.62,20.3,18.8,19.27,567819,0.0,1.0
2024-03-07,20.31,20.86,19.71,19.88,556960,20.31,20.86,19.71,19.88,556960,0.0,1.0
2024-03-08,21.13,21.72,20.74,21.03,543167,21.13,21.72,20.74,21.03,543167,0.0,1.0
2024-03-11,21.32,21.99,20.94,20.94,413566,21.32,21.99,20.94,20.94,413566,0.0,1.0
2024-03-12,20.81,22.11,20.235,22.01,1027680,20.81,22.11,20.235,22.01,1027680,0.0,1.0
2024-03-13,20.61,21.31,20.37,20.47,396991,20.61,21.31,20.37,20.47,396991,0.0,1.0
2024-03-14,20.18,20.62,19.54,20.62,884434,20.18,20.62,19.54,20.62,884434,0.0,1.0
2024-03-15,21.25,21.35,20.01,20.12,1026839,21.25,21.35,20.01,20.12,1026839,0.0,1.0
2024-03-18,21.01,21.535,20.7,21.23,320166,21.01,21.535,20.7,21.23,320166,0.0,1.0
2024-03-19,19.94,20.81,19.92,20.53,420497,19.94,20.81,19.92,20.53,420497,0.0,1.0
2024-03-20,20.11,20.48,18.9581,19.63,1078752,20.11,20.48,18.9581,19.63,1078752,0.0,1.0
2024-03-21,20.36,21.35,20.05,20.26,372529,20.36,21.35,20.05,20.26,372529,0.0,1.0
2024-03-22,19.74,20.33,19.39,20.3,403274,19.74,20.33,19.39,20.3,403274,0.0,1.0
2024-03-25,19.68,20.42,19.51,19.79,374097,19.68,20.42,19.51,19.79,374097,0.0,1.0
2024-03-26,20.61,20.99,19.55,20.0,417501,20.61,20.99,19.55,20.0,417501,0.0,1.0
2024-03-27,22.74,23.12,20.59,20.92,904513,22.74,23.12,20.59,20.92,904513,0.0,1.0
2024-03-28,24.13,24.44,22.64,22.64,655834,24.13,24.44,22.64,22.64,655834,0.0,1.0
2024-04-01,24.99,24.99,23.57,24.55,626526,24.99,24.99,23.57,24.55,626526,0.0,1.0
2024-04-02,23.86,24.48,23.39,24.48,453563,23.86,24.48,23.39,24.48,453563,0.0,1.0
2024-04-03,23.49,23.96,23.2,23.49,460928,23.49,23.96,23.2,23.49,460928,0.0,1.0
2024-04-04,22.79,24.85,22.65,23.91,663536,22.79,24.85,22.65,23.91,663536,0.0,1.0
2024-04-05,22.5,22.725,21.53,22.41,482908,22.5,22.725,21.53,22.41,482908,0.0,1.0
2024-04-08,22.91,23.447,22.83,23.0,265758,22.91,23.447,22.83,23.0,265758,0.0,1.0
2024-04-09,24.12,24.62,23.29,23.29,500132,24.12,24.62,23.29,23.29,500132,0.0,1.0
2024-04-10,23.12,23.29,21.8,22.39,497721,23.12,23.29,21.8,22.39,497721,0.0,1.0
2024-04-11,22.64,23.0,21.85,22.82,467871,22.64,23.0,21.85,22.82,467871,0.0,1.0
2024-04-12,20.92,22.77,20.83,22.52,653807,20.92,22.77,20.83,22.52,653807,0.0,1.0
2024-04-15,20.1,21.2324,19.74,20.83,509476,20.1,21.2324,19.74,20.83,509476,0.0,1.0
2024-04-16,19.44,19.81,19.16,19.63,455559,19.44,19.81,19.16,19.63,455559,0.0,1.0
2024-04-17,18.61,19.85,18.61,19.62,530088,18.61,19.85,18.61,19.62,530088,0.0,1.0
2024-04-18,18.56,19.17,18.315,18.85,444346,18.56,19.17,18.315,18.85,444346,0.0,1.0
2024-04-19,18.8,18.95,18.33,18.33,816034,18.8,18.95,18.33,18.33,816034,0.0,1.0
2024-04-22,19.09,19.22,18.485,18.98,408565,19.09,19.22,18.485,18.98,408565,0.0,1.0
2024-04-23,20.89,21.41,18.87,18.99,547599,20.89,21.41,18.87,18.99,547599,0.0,1.0
2024-04-24,21.29,21.63,20.57,20.57,486244,21.29,21.63,20.57,20.57,486244,0.0,1.0
2024-04-25,20.98,21.0407,19.98,20.88,314740,20.98,21.0407,19.98,20.88,314740,0.0,1.0
2024-04-26,21.48,22.3,21.08,21.08,359088,21.48,22.3,21.08,21.08,359088,0.0,1.0
2024-04-29,21.72,22.47,21.67,21.81,357372,21.72,22.47,21.67,21.81,357372,0.0,1.0
2024-04-30,20.93,21.16,20.3725,21.06,461403,20.93,21.16,20.3725,21.06,461403,0.0,1.0
2024-05-01,20.49,21.65,20.35,20.98,303774,20.49,21.65,20.35,20.98,303774,0.0,1.0
2024-05-02,21.45,21.75,20.56,21.2,362348,21.45,21.75,20.56,21.2,362348,0.0,1.0
2024-05-03,22.41,23.98,21.9205,22.47,447930,22.41,23.98,21.9205,22.47,447930,0.0,1.0
2024-05-06,22.69,22.89,22.21,22.65,339769,22.69,22.89,22.21,22.65,339769,0.0,1.0
2024-05-07,22.24,23.025,22.23,22.79,381423,22.24,23.025,22.23,22.79,381423,0.0,1.0
2024-05-08,26.94,28.93,23.76,23.8,1555662,26.94,28.93,23.76,23.8,1555662,0.0,1.0
2024-05-09,27.96,28.4,26.09,27.0,480523,27.96,28.4,26.09,27.0,480523,0.0,1.0
2024-05-10,27.62,28.88,27.02,28.68,601024,27.62,28.88,27.02,28.68,601024,0.0,1.0
2024-05-13,28.56,29.66,27.96,27.96,936721,28.56,29.66,27.96,27.96,936721,0.0,1.0
2024-05-14,29.98,31.14,29.81,29.86,836615,29.98,31.14,29.81,29.86,836615,0.0,1.0
2024-05-15,28.05,30.96,27.68,30.66,670151,28.05,30.96,27.68,30.66,670151,0.0,1.0
2024-05-16,27.4,28.04,26.245,28.04,599326,27.4,28.04,26.245,28.04,599326,0.0,1.0
2024-05-17,27.35,27.72,26.87,27.24,365006,27.35,27.72,26.87,27.24,365006,0.0,1.0
2024-05-20,27.94,28.3167,26.89,27.52,489986,27.94,28.3167,26.89,27.52,489986,0.0,1.0
2024-05-21,29.7,30.38,27.08,27.54,800776,29.7,30.38,27.08,27.54,800776,0.0,1.0
2024-05-22,31.61,31.87,29.25,29.28,546386,31.61,31.87,29.25,29.28,546386,0.0,1.0
2024-05-23,32.23,33.1,30.7223,31.49,709156,32.23,33.1,30.7223,31.49,709156,0.0,1.0
2024-05-24,33.96,34.8,32.13,32.38,595097,33.96,34.8,32.13,32.38,595097,0.0,1.0
2024-05-28,34.69,35.09,33.73,34.71,880541,34.69,35.09,33.73,34.71,880541,0.0,1.0
2024-05-29,34.15,34.53,32.76,33.14,515911,34.15,34.53,32.76,33.14,515911,0.0,1.0
2024-05-30,36.38,36.49,34.11,34.64,364346,36.38,36.49,34.11,34.64,364346,0.0,1.0
2024-05-31,36.52,36.9042,35.19,36.74,503160,36.52,36.9042,35.19,36.74,503160,0.0,1.0
2024-06-03,36.55,37.77,36.38,37.62,486793,36.55,37.77,36.38,37.62,486793,0.0,1.0
2024-06-04,34.69,35.62,34.1,34.9,345892,34.69,35.62,34.1,34.9,345892,0.0,1.0
2024-06-05,36.1,36.26,34.8,35.22,234383,36.1,36.26,34.8,35.22,234383,0.0,1.0
2024-06-06,35.52,36.04,35.011,35.9,383915,35.52,36.04,35.011,35.9,383915,0.0,1.0
2024-06-07,33.46,34.95,32.775,34.25,570617,33.46,34.95,32.775,34.25,570617,0.0,1.0
2024-06-10,34.51,34.97,33.02,33.05,342494,34.51,34.97,33.02,33.05,342494,0.0,1.0
2024-06-11,34.66,34.8,33.01,34.09,229544,34.66,34.8,33.01,34.09,229544,0.0,1.0
2024-06-12,35.55,37.13,34.87,36.62,431001,35.55,37.13,34.87,36.62,431001,0.0,1.0
2024-06-13,34.55,35.51,33.55,35.37,282785,34.55,35.51,33.55,35.37,282785,0.0,1.0
2024-06-14,32.98,34.434,32.95,34.03,274305,32.98,34.434,32.95,34.03,274305,0.0,1.0
2024-06-17,32.66,33.49,32.42,32.87,357290,32.66,33.49,32.42,32.87,357290,0.0,1.0
2024-06-18,33.38,33.68,32.32,32.49,314496,33.38,33.68,32.32,32.49,314496,0.0,1.0
2024-06-20,33.37,33.57,32.3,32.88,318244,33.37,33.57,32.3,32.88,318244,0.0,1.0
2024-06-21,31.98,33.07,31.8,33.06,595198,31.98,33.07,31.8,33.06,595198,0.0,1.0
2024-06-24,31.86,32.41,31.16,31.96,357632,31.86,32.41,31.16,31.96,357632,0.0,1.0
2024-06-25,31.46,32.09,30.86,31.55,354345,31.46,32.09,30.86,31.55,354345,0.0,1.0
2024-06-26,30.73,31.78,30.44,31.2,234797,30.73,31.78,30.44,31.2,234797,0.0,1.0
2024-06-27,30.73,31.0756,30.0173,30.69,399903,30.73,31.0756,30.0173,30.69,399903,0.0,1.0
2024-06-28,28.81,31.08,28.41,30.96,1226002,28.81,31.08,28.41,30.96,1226002,0.0,1.0
2024-07-01,26.0,29.13,25.99,29.13,477065,26.0,29.13,25.99,29.13,477065,0.0,1.0
2024-07-02,26.9,26.99,25.77,26.0,624490,26.9,26.99,25.77,26.0,624490,0.0,1.0
2024-07-03,27.14,28.2437,26.66,27.08,364772,27.14,28.2437,26.66,27.08,364772,0.0,1.0
2024-07-05,27.29,27.37,26.22,27.16,344485,27.29,27.37,26.22,27.16,344485,0.0,1.0
2024-07-08,26.33,28.86,26.11,27.78,524229,26.33,28.86,26.11,27.78,524229,0.0,1.0
2024-07-09,25.8,26.16,24.5,25.87,716084,25.8,26.16,24.5,25.87,716084,0.0,1.0
2024-07-10,27.1,27.3,25.2001,26.06,411905,27.1,27.3,25.2001,26.06,411905,0.0,1.0
2024-07-11,31.57,32.29,28.87,28.87,821278,31.57,32.29,28.87,28.87,821278,0.0,1.0
2024-07-12,33.31,33.85,31.79,32.08,524197,33.31,33.85,31.79,32.08,524197,0.0,1.0
2024-07-15,31.17,32.67,30.5,32.67,529893,31.17,32.67,30.5,32.67,529893,0.0,1.0
2024-07-16,33.59,33.66,30.39,31.51,571997,33.59,33.66,30.39,31.51,571997,0.0,1.0
2024-07-17,32.63,34.0,31.81,33.0,454856,32.63,34.0,31.81,33.0,454856,0.0,1.0
2024-07-18,32.01,33.825,31.59,32.76,479244,32.01,33.825,31.59,32.76,479244,0.0,1.0
2024-07-19,31.51,32.65,31.36,32.03,2166015,31.51,32.65,31.36,32.03,2166015,0.0,1.0
2024-07-22,32.81,33.32,31.228,33.32,445500,32.81,33.32,31.228,33.32,445500,0.0,1.0
2024-07-23,32.34,32.695,31.52,32.26,513949,32.34,32.695,31.52,32.26,513949,0.0,1.0
2024-07-24,31.5,33.44,31.45,32.51,361767,31.5,33.44,31.45,32.51,361767,0.0,1.0
2024-07-25,32.31,33.03,30.95,31.31,409059,32.31,33.03,30.95,31.31,409059,0.0,1.0
2024-07-26,30.89,34.65,30.8506,33.24,521803,30.89,34.65,30.8506,33.24,521803,0.0,1.0
2024-07-29,30.98,31.905,30.23,30.85,364398,30.98,31.905,30.23,30.85,364398,0.0,1.0
2024-07-30,30.81,32.17,30.5,31.02,362929,30.81,32.17,30.5,31.02,362929,0.0,1.0
2024-07-31,31.57,33.0,30.735,31.18,461386,31.57,33.0,30.735,31.18,461386,0.0,1.0
2024-08-01,29.05,33.0364,28.72,31.86,469361,29.05,33.0364,28.72,31.86,469361,0.0,1.0
2024-08-02,27.41,28.42,26.6,27.93,519317,27.41,28.42,26.6,27.93,519317,0.0,1.0
2024-08-05,26.85,27.81,24.99,25.41,780287,26.85,27.81,24.99,25.41,780287,0.0,1.0
2024-08-06,28.73,30.0,24.75,26.62,919921,28.73,30.0,24.75,26.62,919921,0.0,1.0
2024-08-07,27.92,30.96,27.79,29.54,488798,27.92,30.96,27.79,29.54,488798,0.0,1.0
2024-08-08,28.95,29.4107,27.12,28.27,382220,28.95,29.4107,27.12,28.27,382220,0.0,1.0
2024-08-09,26.72,29.11,26.42,29.11,316895,26.72,29.11,26.42,29.11,316895,0.0,1.0
2024-08-12,26.68,27.39,26.12,26.65,471782,26.68,27.39,26.12,26.65,471782,0.0,1.0
2024-08-13,28.46,28.47,27.23,27.32,216307,28.46,28.47,27.23,27.32,216307,0.0,1.0
2024-08-14,27.1,28.255,26.345,28.23,345297,27.1,28.255,26.345,28.23,345297,0.0,1.0
2024-08-15,28.0,28.61,27.45,27.66,411953,28.0,28.61,27.45,27.66,411953,0.0,1.0
2024-08-16,27.85,28.63,27.55,27.86,260245,27.85,28.63,27.55,27.86,260245,0.0,1.0
2024-08-19,29.26,29.37,27.99,27.99,309206,29.26,29.37,27.99,27.99,309206,0.0,1.0
2024-08-20,27.79,29.37,27.27,29.17,228942,27.79,29.37,27.27,29.17,228942,0.0,1.0
2024-08-21,28.21,28.515,27.53,28.02,171814,28.21,28.515,27.53,28.02,171814,0.0,1.0
2024-08-22,27.55,28.535,27.24,28.22,145794,27.55,28.535,27.24,28.22,145794,0.0,1.0
2024-08-23,29.68,29.72,27.63,27.83,224677,29.68,29.72,27.63,27.83,224677,0.0,1.0
2024-08-26,30.09,30.5,29.68,30.05,226525,30.09,30.5,29.68,30.05,226525,0.0,1.0
2024-08-27,29.62,30.345,29.32,30.23,181570,29.62,30.345,29.32,30.23,181570,0.0,1.0
2024-08-28,28.99,29.88,28.63,29.45,144532,28.99,29.88,28.63,29.45,144532,0.0,1.0
2024-08-29,29.98,30.355,28.865,29.39,198523,29.98,30.355,28.865,29.39,198523,0.0,1.0
2024-08-30,30.45,30.7099,29.6291,30.26,188918,30.45,30.7099,29.6291,30.26,188918,0.0,1.0
2024-09-03,29.52,30.5,28.39,30.23,326378,29.52,30.5,28.39,30.23,326378,0.0,1.0
2024-09-04,29.29,29.525,28.11,28.26,235650,29.29,29.525,28.11,28.26,235650,0.0,1.0
2024-09-05,31.64,31.96,30.05,30.11,275951,31.64,31.96,30.05,30.11,275951,0.0,1.0
2024-09-06,29.41,31.545,28.1913,31.44,341000,29.41,31.545,28.1913,31.44,341000,0.0,1.0
2024-09-09,30.09,30.39,29.215,29.65,283031,30.09,30.39,29.215,29.65,283031,0.0,1.0
2024-09-10,30.59,30.8,28.585,30.09,321891,30.59,30.8,28.585,30.09,321891,0.0,1.0
2024-09-11,33.26,34.33,31.04,31.22,483726,33.26,34.33,31.04,31.22,483726,0.0,1.0
2024-09-12,33.23,33.87,31.9,33.26,238689,33.23,33.87,31.9,33.26,238689,0.0,1.0
2024-09-13,34.28,34.52,33.43,33.95,219763,34.28,34.52,33.43,33.95,219763,0.0,1.0
2024-09-16,34.78,34.955,33.54,34.38,419659,34.78,34.955,33.54,34.38,419659,0.0,1.0
2024-09-17,36.25,36.94,34.83,35.01,275266,36.25,36.94,34.83,35.01,275266,0.0,1.0
2024-09-18,36.3,38.34,35.41,36.11,319866,36.3,38.34,35.41,36.11,319866,0.0,1.0
2024-09-19,35.74,37.64,35.625,37.64,297125,35.74,37.64,35.625,37.64,297125,0.0,1.0
2024-09-20,36.07,37.21,34.85,35.42,571425,36.07,37.21,34.85,35.42,571425,0.0,1.0
2024-09-23,37.79,38.86,36.88,38.7,356715,37.79,38.86,36.88,38.7,356715,0.0,1.0
2024-09-24,37.75,38.56,37.165,38.03,421021,37.75,38.56,37.165,38.03,421021,0.0,1.0
2024-09-25,36.39,37.61,36.3,37.61,224917,36.39,37.61,36.3,37.61,224917,0.0,1.0
2024-09-26,38.78,39.06,36.59,37.53,260861,38.78,39.06,36.59,37.53,260861,0.0,1.0
2024-09-27,38.6,39.68,38.2301,39.0,231482,38.6,39.68,38.2301,39.0,231482,0.0,1.0
2024-09-30,37.94,38.7095,37.63,38.39,237213,37.94,38.7095,37.63,38.39,237213,0.0,1.0
2024-10-01,37.31,37.79,36.474,37.79,242256,37.31,37.79,36.474,37.79,242256,0.0,1.0
2024-10-02,36.7,37.435,36.28,37.25,298307,36.7,37.435,36.28,37.25,298307,0.0,1.0
2024-10-03,34.3,36.205,34.26,35.85,352548,34.3,36.205,34.26,35.85,352548,0.0,1.0
2024-10-04,34.68,35.15,34.1168,34.95,229024,34.68,35.15,34.1168,34.95,229024,0.0,1.0
2024-10-07,34.84,35.0,34.28,34.47,172526,34.84,35.0,34.28,34.47,172526,0.0,1.0
2024-10-08,33.54,34.52,33.48,34.45,128055,33.54,34.52,33.48,34.45,128055,0.0,1.0
2024-10-09,34.9,35.1,33.58,33.58,257097,34.9,35.1,33.58,33.58,257097,0.0,1.0
2024-10-10,33.22,34.5,33.005,34.35,140042,33.22,34.5,33.005,34.35,140042,0.0,1.0
2024-10-11,34.8,35.16,33.07,33.07,204344,34.8,35.16,33.07,33.07,204344,0.0,1.0
2024-10-14,34.94,35.0,34.32,34.79,184479,34.94,35.0,34.32,34.79,184479,0.0,1.0
2024-10-15,33.3,34.25,31.83,34.25,385818,33.3,34.25,31.83,34.25,385818,0.0,1.0
2024-10-16,34.81,35.26,33.91,34.17,1011204,34.81,35.26,33.91,34.17,1011204,0.0,1.0
2024-10-17,30.9,34.64,30.17,34.64,799795,30.9,34.64,30.17,34.64,799795,0.0,1.0
2024-10-18,31.85,32.27,30.6,31.44,708861,31.85,32.27,30.6,31.44,708861,0.0,1.0
2024-10-21,30.74,32.29,30.72,31.29,256400,30.74,32.29,30.72,31.29,256400,0.0,1.0
2024-10-22,29.98,31.23,29.93,30.91,369028,29.98,31.23,29.93,30.91,369028,0.0,1.0
2024-10-23,30.78,30.88,29.5468,29.84,328632,30.78,30.88,29.5468,29.84,328632,0.0,1.0
2024-10-24,31.56,31.91,30.71,31.53,329674,31.56,31.91,30.71,31.53,329674,0.0,1.0
2024-10-25,30.51,32.13,30.22,31.84,221995,30.51,32.13,30.22,31.84,221995,0.0,1.0
2024-10-28,31.74,33.1,30.9766,31.09,219879,31.74,33.1,30.9766,31.09,219879,0.0,1.0
2024-10-29,30.16,30.96,29.75,30.93,320259,30.16,30.96,29.75,30.93,320259,0.0,1.0
2024-10-30,29.99,31.13,29.92,29.95,232443,29.99,31.13,29.92,29.95,232443,0.0,1.0
2024-10-31,30.77,31.5,29.76,30.0,260080,30.77,31.5,29.76,30.0,260080,0.0,1.0
2024-11-01,32.33,32.67,30.77,31.34,346152,32.33,32.67,30.77,31.34,346152,0.0,1.0
2024-11-04,33.48,34.26,32.76,32.76,552634,33.48,34.26,32.76,32.76,552634,0.0,1.0
2024-11-05,35.4,35.515,32.91,33.19,334743,35.4,35.515,32.91,33.19,334743,0.0,1.0
2024-11-06,32.15,33.35,29.01,33.25,902679,32.15,33.35,29.01,33.25,902679,0.0,1.0
2024-11-07,31.64,33.3,30.94,32.01,609982,31.64,33.3,30.94,32.01,609982,0.0,1.0
2024-11-08,26.48,32.0,25.5,32.0,1048759,26.48,32.0,25.5,32.0,1048759,0.0,1.0
2024-11-11,28.6,28.66,26.99,27.45,649848,28.6,28.66,26.99,27.45,649848,0.0,1.0
2024-11-12,26.45,28.9,25.93,27.69,409565,26.45,28.9,25.93,27.69,409565,0.0,1.0
2024-11-13,26.28,28.09,25.77,27.1,379047,26.28,28.09,25.77,27.1,379047,0.0,1.0
2024-11-14,26.78,27.33,25.67,26.41,400845,26.78,27.33,25.67,26.41,400845,0.0,1.0
2024-11-15,25.49,27.2,25.315,27.2,355825,25.49,27.2,25.315,27.2,355825,0.0,1.0
2024-11-18,26.67,28.315,26.65,27.39,386599,26.67,28.315,26.65,27.39,386599,0.0,1.0
2024-11-19,26.53,26.98,26.16,26.37,271180,26.53,26.98,26.16,26.37,271180,0.0,1.0
2024-11-20,26.75,27.16,26.23,26.67,253898,26.75,27.16,26.23,26.67,253898,0.0,1.0
2024-11-21,26.13,27.215,26.03,26.67,292303,26.13,27.215,26.03,26.67,292303,0.0,1.0
2024-11-22,26.37,26.54,25.66,26.15,286145,26.37,26.54,25.66,26.15,286145,0.0,1.0
2024-11-25,27.2,28.49,26.94,27.32,451531,27.2,28.49,26.94,27.32,451531,0.0,1.0
2024-11-26,26.19,27.09,25.9,26.81,317915,26.19,27.09,25.9,26.81,317915,0.0,1.0
2024-11-27,28.53,29.0,26.92,26.92,318140,28.53,29.0,26.92,26.92,318140,0.0,1.0
2024-11-29,28.17,29.57,28.04,28.84,234897,28.17,29.57,28.04,28.84,234897,0.0,1.0
2024-12-02,28.71,29.05,27.9,28.25,336600,28.71,29.05,27.9,28.25,336600,0.0,1.0
2024-12-03,28.13,28.78,27.61,28.48,374252,28.13,28.78,27.61,28.48,374252,0.0,1.0
2024-12-04,27.84,28.83,27.63,28.35,295714,27.84,28.83,27.63,28.35,295714,0.0,1.0
2024-12-05,27.3,28.535,27.18,27.97,240816,27.3,28.535,27.18,27.97,240816,0.0,1.0
2024-12-06,27.78,27.93,27.09,27.83,178416,27.78,27.93,27.09,27.83,178416,0.0,1.0
2024-12-09,27.17,28.65,27.09,27.87,344681,27.17,28.65,27.09,27.87,344681,0.0,1.0
2024-12-10,26.59,27.565,25.9999,26.87,331333,26.59,27.565,25.9999,26.87,331333,0.0,1.0
2024-12-11,25.91,27.15,25.88,26.96,326100,25.91,27.15,25.88,26.96,326100,0.0,1.0
2024-12-12,25.16,26.05,25.07,25.76,298750,25.16,26.05,25.07,25.76,298750,0.0,1.0
2024-12-13,25.0,25.4199,24.525,25.09,224993,25.0,25.4199,24.525,25.09,224993,0.0,1.0
2024-12-16,24.31,25.3525,24.1,24.72,295546,24.31,25.3525,24.1,24.72,295546,0.0,1.0
2024-12-17,23.92,24.57,23.75,24.0,319523,23.92,24.57,23.75,24.0,319523,0.0,1.0
2024-12-18,22.9,25.2,22.49,23.99,308471,22.9,25.2,22.49,23.99,308471,0.0,1.0
2024-12-19,22.1,23.28,21.89,23.28,376059,22.1,23.28,21.89,23.28,376059,0.0,1.0
2024-12-20,22.35,22.98,21.755,21.79,560548,22.35,22.98,21.755,21.79,560548,0.0,1.0
2024-12-23,22.85,22.97,22.15,22.35,243708,22.85,22.97,22.15,22.35,243708,0.0,1.0
2024-12-24,23.53,23.54,22.5,22.99,148822,23.53,23.54,22.5,22.99,148822,0.0,1.0
2024-12-26,23.47,23.94,22.9,23.22,213080,23.47,23.94,22.9,23.22,213080,0.0,1.0
2024-12-27,23.18,23.61,22.69,23.18,376441,23.18,23.61,22.69,23.18,376441,0.0,1.0
2024-12-30,22.97,23.23,22.44,22.87,347678,22.97,23.23,22.44,22.87,347678,0.0,1.0
2024-12-31,23.48,23.6,23.0901,23.18,374953,23.48,23.6,23.0901,23.18,374953,0.0,1.0
2025-01-02,25.14,25.38,23.95,23.95,330227,25.14,25.38,23.95,23.95,330227,0.0,1.0
2025-01-03,27.51,27.58,25.44,25.56,415400,27.51,27.58,25.44,25.56,415400,0.0,1.0
2025-01-06,27.91,28.87,27.835,28.05,282061,27.91,28.87,27.835,28.05,282061,0.0,1.0
2025-01-07,28.17,28.59,27.34,28.2,228057,28.17,28.59,27.34,28.2,228057,0.0,1.0
2025-01-08,27.1,27.73,26.455,27.62,193622,27.1,27.73,26.455,27.62,193622,0.0,1.0
2025-01-10,25.67,26.72,25.3,26.69,226226,25.67,26.72,25.3,26.69,226226,0.0,1.0
2025-01-13,24.19,25.42,23.53,25.42,531557,24.19,25.42,23.53,25.42,531557,0.0,1.0
2025-01-14,23.94,25.1,23.46,24.64,298162,23.94,25.1,23.46,24.64,298162,0.0,1.0
2025-01-15,23.35,24.98,23.27,24.3,476743,23.35,24.98,23.27,24.3,476743,0.0,1.0
2025-01-16,24.69,24.96,23.405,23.44,383935,24.69,24.96,23.405,23.44,383935,0.0,1.0
2025-01-17,23.05,25.3,22.56,25.23,2116851,23.05,25.3,22.56,25.23,2116851,0.0,1.0
2025-01-21,24.2,24.28,22.99,23.42,410494,24.2,24.28,22.99,23.42,410494,0.0,1.0
2025-01-22,23.05,24.2,22.7,24.2,325390,23.05,24.2,22.7,24.2,325390,0.0,1.0
2025-01-23,22.67,23.115,22.18,22.92,561522,22.67,23.115,22.18,22.92,561522,0.0,1.0
2025-01-24,22.65,23.0,22.46,22.52,264017,22.65,23.0,22.46,22.52,264017,0.0,1.0
2025-01-27,22.0,22.63,21.27,22.34,337994,22.0,22.63,21.27,22.34,337994,0.0,1.0
2025-01-28,21.49,22.37,21.3772,22.37,238323,21.49,22.37,21.3772,22.37,238323,0.0,1.0
2025-01-29,22.02,22.28,21.48,21.9,272600,22.02,22.28,21.48,21.9,272600,0.0,1.0
2025-01-30,22.5,22.72,22.13,22.49,165577,22.5,22.72,22.13,22.49,165577,0.0,1.0
2025-01-31,22.63,22.99,22.2,22.68,244068,22.63,22.99,22.2,22.68,244068,0.0,1.0
2025-02-03,20.87,22.0,20.53,21.28,480078,20.87,22.0,20.53,21.28,480078,0.0,1.0
2025-02-04,20.48,21.3,20.39,20.78,385614,20.48,21.3,20.39,20.78,385614,0.0,1.0
2025-02-05,20.19,21.105,20.14,20.43,199186,20.19,21.105,20.14,20.43,199186,0.0,1.0
2025-02-06,21.11,21.59,20.575,20.62,229828,21.11,21.59,20.575,20.62,229828,0.0,1.0
2025-02-07,20.73,21.245,20.29,20.96,275494,20.73,21.245,20.29,20.96,275494,0.0,1.0
2025-02-10,20.67,21.22,20.4547,20.85,307412,20.67,21.22,20.4547,20.85,307412,0.0,1.0
2025-02-11,19.93,20.515,19.88,20.2,192185,19.93,20.515,19.88,20.2,192185,0.0,1.0
2025-02-12,19.07,19.76,19.0,19.38,275618,19.07,19.76,19.0,19.38,275618,0.0,1.0
2025-02-13,19.08,19.385,18.91,19.29,387623,19.08,19.385,18.91,19.29,387623,0.0,1.0
2025-02-14,19.62,19.83,18.9911,19.48,274202,19.62,19.83,18.9911,19.48,274202,0.0,1.0
2025-02-18,19.06,19.45,18.65,19.45,958771,19.06,19.45,18.65,19.45,958771,0.0,1.0
2025-02-19,19.04,19.66,18.8715,19.2,398314,19.04,19.66,18.8715,19.2,398314,0.0,1.0
2025-02-20,19.59,19.85,18.97,19.15,353644,19.59,19.85,18.97,19.15,353644,0.0,1.0
2025-02-21,18.69,20.22,18.61,20.0,243229,18.69,20.22,18.61,20.0,243229,0.0,1.0
2025-02-24,18.3,18.99,18.0114,18.77,365253,18.3,18.99,18.0114,18.77,365253,0.0,1.0
2025-02-25,18.39,18.54,17.88,18.39,254539,18.39,18.54,17.88,18.39,254539,0.0,1.0
2025-02-26,18.25,19.328,18.1864,18.37,412748,18.25,19.328,18.1864,18.37,412748,0.0,1.0
2025-02-27,18.33,18.435,17.83,18.09,761892,18.33,18.435,17.83,18.09,761892,0.0,1.0
2025-02-28,11.8,16.49,11.78,16.29,3509575,11.8,16.49,11.78,16.29,3509575,0.0,1.0
2025-03-03,10.56,12.1459,10.4,12.05,2080627,10.56,12.1459,10.4,12.05,2080627,0.0,1.0
2025-03-04,9.59,10.3352,9.39,10.04,2144638,9.59,10.3352,9.39,10.04,2144638,0.0,1.0
2025-03-05,9.93,10.15,9.535,9.76,1760871,9.93,10.15,9.535,9.76,1760871,0.0,1.0
2025-03-06,9.29,9.735,9.04,9.68,1101813,9.29,9.735,9.04,9.68,1101813,0.0,1.0
2025-03-07,11.09,11.3759,10.04,10.11,1991458,11.09,11.3759,10.04,10.11,1991458,0.0,1.0
2025-03-10,10.34,11.31,10.05,10.89,1213284,10.34,11.31,10.05,10.89,1213284,0.0,1.0
2025-03-11,10.32,10.6819,9.93,10.46,788926,10.32,10.6819,9.93,10.46,788926,0.0,1.0
2025-03-12,10.56,10.6,10.02,10.53,749610,10.56,10.6,10.02,10.53,749610,0.0,1.0
2025-03-13,10.0,10.72,9.73,10.39,814331,10.0,10.72,9.73,10.39,814331,0.0,1.0
2025-03-14,10.54,10.58,10.0,10.15,894525,10.54,10.58,10.0,10.15,894525,0.0,1.0
2025-03-17,11.56,11.86,10.4,10.4,720498,11.56,11.86,10.4,10.4,720498,0.0,1.0
2025-03-18,12.04,12.46,11.25,11.39,797923,12.04,12.46,11.25,11.39,797923,0.0,1.0
2025-03-19,12.9,13.16,11.8,11.92,1047312,12.9,13.16,11.8,11.92,1047312,0.0,1.0
2025-03-20,12.79,13.67,12.45,12.77,1064912,12.79,13.67,12.45,12.77,1064912,0.0,1.0
2025-03-21,13.41,13.66,12.53,12.6,1217864,13.41,13.66,12.53,12.6,1217864,0.0,1.0
2025-03-24,12.91,13.74,12.88,13.69,895155,12.91,13.74,12.88,13.69,895155,0.0,1.0
2025-03-25,12.77,13.34,12.66,12.98,534406,12.77,13.34,12.66,12.98,534406,0.0,1.0
2025-03-26,12.34,13.19,12.07,12.81,317944,12.34,13.19,12.07,12.81,317944,0.0,1.0
2025-03-27,12.3,12.49,12.1,12.25,317403,12.3,12.49,12.1,12.25,317403,0.0,1.0
2025-03-28,12.36,12.75,12.145,12.32,623363,12.36,12.75,12.145,12.32,623363,0.0,1.0
2025-03-31,12.08,12.36,11.82,11.98,694615,12.08,12.36,11.82,11.98,694615,0.0,1.0
2025-04-01,12.02,12.41,11.74,12.11,619872,12.02,12.41,11.74,12.11,619872,0.0,1.0
2025-04-02,12.18,12.23,11.77,11.81,369707,12.18,12.23,11.77,11.81,369707,0.0,1.0
2025-04-03,11.23,11.77,10.96,11.48,466977,11.23,11.77,10.96,11.48,466977,0.0,1.0
2025-04-04,10.82,10.85,10.035,10.75,715720,10.82,10.85,10.035,10.75,715720,0.0,1.0
2025-04-07,10.1,11.15,9.9,10.04,679658,10.1,11.15,9.9,10.04,679658,0.0,1.0
2025-04-08,9.28,10.75,9.14,10.62,861191,9.28,10.75,9.14,10.62,861191,0.0,1.0
2025-04-09,10.81,11.145,9.0,9.04,794592,10.81,11.145,9.0,9.04,794592,0.0,1.0
2025-04-10,10.22,10.77,9.74,10.5,683685,10.22,10.77,9.74,10.5,683685,0.0,1.0
2025-04-11,9.99,10.19,9.55,10.19,374865,9.99,10.19,9.55,10.19,374865,0.0,1.0
2025-04-14,10.09,10.395,9.846,10.26,411070,10.09,10.395,9.846,10.26,411070,0.0,1.0
2025-04-15,9.58,10.03,9.51,9.73,517258,9.58,10.03,9.51,9.73,517258,0.0,1.0
2025-04-16,10.19,10.62,9.5,9.55,1196091,10.19,10.62,9.5,9.55,1196091,0.0,1.0
2025-04-17,9.95,10.47,9.625,10.08,2691638,9.95,10.47,9.625,10.08,2691638,0.0,1.0
2025-04-21,8.66,9.69,8.4944,9.69,789459,8.66,9.69,8.4944,9.69,789459,0.0,1.0
2025-04-22,9.68,9.79,8.674,8.72,889013,9.68,9.79,8.674,8.72,889013,0.0,1.0
2025-04-23,9.41,10.4899,9.36,10.14,843420,9.41,10.4899,9.36,10.14,843420,0.0,1.0
2025-04-24,10.06,10.09,9.415,9.45,542732,10.06,10.09,9.415,9.45,542732,0.0,1.0
2025-04-25,10.75,10.9,9.99,10.06,621962,10.75,10.9,9.99,10.06,621962,0.0,1.0
2025-04-28,10.72,10.925,10.405,10.65,422876,10.72,10.925,10.405,10.65,422876,0.0,1.0
2025-04-29,10.86,11.0919,10.55,10.8,434960,10.86,11.0919,10.55,10.8,434960,0.0,1.0
2025-04-30,10.63,10.63,10.165,10.42,533298,10.63,10.63,10.165,10.42,533298,0.0,1.0
2025-05-01,11.06,11.55,10.85,10.85,546302,11.06,11.55,10.85,10.85,546302,0.0,1.0
2025-05-02,12.0,12.06,11.205,11.31,881901,12.0,12.06,11.205,11.31,881901,0.0,1.0
2025-05-05,11.63,12.08,11.48,11.83,592888,11.63,12.08,11.48,11.83,592888,0.0,1.0
2025-05-06,13.0,15.5944,12.92,14.0,2133843,13.0,15.5944,12.92,14.0,2133843,0.0,1.0
2025-05-07,12.67,13.56,12.37,12.87,730201,12.67,13.56,12.37,12.87,730201,0.0,1.0
2025-05-08,13.19,13.5,12.51,12.94,648490,13.19,13.5,12.51,12.94,648490,0.0,1.0
2025-05-09,13.36,13.815,13.1407,13.21,474012,13.36,13.815,13.1407,13.21,474012,0.0,1.0
2025-05-12,14.55,14.845,13.69,14.01,890923,14.55,14.845,13.69,14.01,890923,0.0,1.0
2025-05-13,14.57,15.6,14.525,14.68,1072155,14.57,15.6,14.525,14.68,1072155,0.0,1.0
2025-05-14,14.21,14.73,13.9568,14.31,401418,14.21,14.73,13.9568,14.31,401418,0.0,1.0
2025-05-15,14.76,14.905,13.62,13.97,404410,14.76,14.905,13.62,13.97,404410,0.0,1.0
2025-05-16,14.96,15.15,14.5,14.74,449540,14.96,15.15,14.5,14.74,449540,0.0,1.0
2025-05-19,14.68,14.95,14.26,14.48,381887,14.68,14.95,14.26,14.48,381887,0.0,1.0
2025-05-20,14.66,15.27,14.5,14.68,392232,14.66,15.27,14.5,14.68,392232,0.0,1.0
2025-05-21,14.16,14.75,14.14,14.35,376912,14.16,14.75,14.14,14.35,376912,0.0,1.0
2025-05-22,13.65,13.77,12.9547,13.75,567332,13.65,13.77,12.9547,13.75,567332,0.0,1.0
2025-05-23,13.65,13.82,13.34,13.34,247759,13.65,13.82,13.34,13.34,247759,0.0,1.0
2025-05-27,14.19,14.33,13.54,13.98,341875,14.19,14.33,13.54,13.98,341875,0.0,1.0
2025-05-28,14.06,14.44,13.72,14.28,354332,14.06,14.44,13.72,14.28,354332,0.0,1.0
2025-05-29,14.36,14.47,13.82,14.37,614377,14.36,14.47,13.82,14.37,614377,0.0,1.0
2025-05-30,13.78,14.31,13.76,14.22,552476,13.78,14.31,13.76,14.22,552476,0.0,1.0
2025-06-02,13.53,13.825,12.96,13.6,383968,13.53,13.825,12.96,13.6,383968,0.0,1.0
2025-06-03,15.33,15.42,13.36,13.7,675561,15.33,15.42,13.36,13.7,675561,0.0,1.0
2025-06-04,14.83,15.43,14.68,15.3,315693,14.83,15.43,14.68,15.3,315693,0.0,1.0
2025-06-05,14.85,15.13,14.581,14.78,235756,14.85,15.13,14.581,14.78,235756,0.0,1.0
2025-06-06,15.51,15.73,15.03,15.33,415192,15.51,15.73,15.03,15.33,415192,0.0,1.0
2025-06-09,15.97,16.38,15.64,15.96,439744,15.97,16.38,15.64,15.96,439744,0.0,1.0
2025-06-10,15.63,16.265,15.29,16.1,389496,15.63,16.265,15.29,16.1,389496,0.0,1.0
2025-06-11,15.87,16.09,15.52,15.86,333135,15.87,16.09,15.52,15.86,333135,0.0,1.0
2025-06-12,16.01,16.2,15.395,15.41,208533,16.01,16.2,15.395,15.41,208533,0.0,1.0
2025-06-13,15.85,16.11,15.453,15.65,361211,15.85,16.11,15.453,15.65,361211,0.0,1.0
2025-06-16,16.53,16.9,16.16,16.29,450723,16.53,16.9,16.16,16.29,450723,0.0,1.0
2025-06-17,16.05,16.56,15.64,16.07,388207,16.05,16.56,15.64,16.07,388207,0.0,1.0
2025-06-18,16.1,16.62,15.94,16.09,431149,16.1,16.62,15.94,16.09,431149,0.0,1.0
2025-06-20,15.0,16.26,14.98,16.16,1189307,15.0,16.26,14.98,16.16,1189307,0.0,1.0
2025-06-23,14.37,15.04,14.08,14.73,606016,14.37,15.04,14.08,14.73,606016,0.0,1.0
2025-06-24,14.89,15.305,14.47,14.88,459883,14.89,15.305,14.47,14.88,459883,0.0,1.0
2025-06-25,14.81,15.15,14.43,14.92,418672,14.81,15.15,14.43,14.92,418672,0.0,1.0
2025-06-26,15.56,15.99,14.99,15.07,359952,15.56,15.99,14.99,15.07,359952,0.0,1.0
2025-06-27,15.16,15.67,14.68,15.67,664043,15.16,15.67,14.68,15.67,664043,0.0,1.0
2025-06-30,15.19,15.46,14.88,15.28,374365,15.19,15.46,14.88,15.28,374365,0.0,1.0
2025-07-01,15.92,16.56,15.01,15.06,403180,15.92,16.56,15.01,15.06,403180,0.0,1.0
2025-07-02,16.27,16.89,16.02,16.02,406848,16.27,16.89,16.02,16.02,406848,0.0,1.0
2025-07-03,16.81,17.0,16.29,16.42,255292,16.81,17.0,16.29,16.42,255292,0.0,1.0
2025-07-07,16.07,16.9,15.99,16.61,401544,16.07,16.9,15.99,16.61,401544,0.0,1.0
2025-07-08,16.48,16.61,15.81,16.07,875022,16.48,16.61,15.81,16.07,875022,0.0,1.0
2025-07-09,16.44,16.76,16.0,16.76,382031,16.44,16.76,16.0,16.76,382031,0.0,1.0
2025-07-10,17.76,17.82,16.28,16.46,551870,17.76,17.82,16.28,16.46,551870,0.0,1.0
2025-07-11,17.96,18.65,17.105,17.43,1565171,17.96,18.65,17.105,17.43,1565171,0.0,1.0
2025-07-14,18.58,18.85,17.64,18.0,987373,18.58,18.85,17.64,18.0,987373,0.0,1.0
2025-07-15,18.34,19.87,17.97,18.98,1018585,18.34,19.87,17.97,18.98,1018585,0.0,1.0
2025-07-16,18.3,18.49,17.3131,18.01,1388419,18.3,18.49,17.3131,18.01,1388419,0.0,1.0
2025-07-17,18.36,18.5,17.81,18.21,990225,18.36,18.5,17.81,18.21,990225,0.0,1.0
2025-07-18,18.21,18.67,18.07,18.44,2860207,18.21,18.67,18.07,18.44,2860207,0.0,1.0
2025-07-21,17.83,18.81,17.8,18.67,558821,17.83,18.81,17.8,18.67,558821,0.0,1.0
2025-07-22,19.24,19.718,17.93,18.0,958945,19.24,19.718,17.93,18.0,958945,0.0,1.0
2025-07-23,19.61,19.68,18.96,19.52,441728,19.61,19.68,18.96,19.52,441728,0.0,1.0
2025-07-24,18.78,19.59,18.67,19.56,382610,18.78,19.59,18.67,19.56,382610,0.0,1.0
2025-07-25,18.12,18.98,18.04,18.82,450848,18.12,18.98,18.04,18.82,450848,0.0,1.0
2025-07-28,17.91,18.14,17.74,18.14,351091,17.91,18.14,17.74,18.14,351091,0.0,1.0
2025-07-29,17.88,18.173,17.42,17.95,775473,17.88,18.173,17.42,17.95,775473,0.0,1.0
2025-07-30,16.71,18.29,16.39,18.13,642531,16.71,18.29,16.39,18.13,642531,0.0,1.0
2025-07-31,16.92,17.325,16.61,16.71,485925,16.92,17.325,16.61,16.71,485925,0.0,1.0
2025-08-01,15.87,16.5,15.5239,16.5,625086,15.87,16.5,15.5239,16.5,625086,0.0,1.0
2025-08-04,16.7,16.78,15.9,16.08,670212,16.7,16.78,15.9,16.08,670212,0.0,1.0
2025-08-05,24.88,25.07,20.79,21.65,3224588,24.88,25.07,20.79,21.65,3224588,0.0,1.0
2025-08-06,20.37,24.96,19.89,24.89,1633708,20.37,24.96,19.89,24.89,1633708,0.0,1.0
2025-08-07,20.01,21.65,19.84,20.69,663002,20.01,21.65,19.84,20.69,663002,0.0,1.0
2025-08-08,20.11,20.53,19.59,20.15,624709,20.11,20.53,19.59,20.15,624709,0.0,1.0
2025-08-11,19.58,20.7283,19.13,20.29,440717,19.58,20.7283,19.13,20.29,440717,0.0,1.0
2025-08-12,19.68,20.03,19.2617,19.72,514185,19.68,20.03,19.2617,19.72,514185,0.0,1.0
2025-08-13,20.66,21.06,19.87,20.0,746551,20.66,21.06,19.87,20.0,746551,0.0,1.0
2025-08-14,20.4,20.64,19.79,20.01,543941,20.4,20.64,19.79,20.01,543941,0.0,1.0
2025-08-15,21.43,22.4099,20.07,20.8,657501,21.43,22.4099,20.07,20.8,657501,0.0,1.0
2025-08-18,22.77,22.89,21.89,22.15,645756,22.77,22.89,21.89,22.15,645756,0.0,1.0
2025-08-19,22.5,22.99,22.2,22.92,453666,22.5,22.99,22.2,22.92,453666,0.0,1.0
2025-08-20,22.64,22.96,22.1827,22.46,1258612,22.64,22.96,22.1827,22.46,1258612,0.0,1.0
2025-08-21,22.72,22.98,22.04,22.33,348077,22.72,22.98,22.04,22.33,348077,0.0,1.0
2025-08-22,24.36,24.52,22.6,23.08,787439,24.36,24.52,22.6,23.08,787439,0.0,1.0
2025-08-25,24.78,25.04,23.805,24.21,519525,24.78,25.04,23.805,24.21,519525,0.0,1.0
2025-08-26,25.1,25.6,24.67,24.78,501680,25.1,25.6,24.67,24.78,501680,0.0,1.0
2025-08-27,24.54,25.53,24.41,24.9,601922,24.54,25.53,24.41,24.9,601922,0.0,1.0
2025-08-28,25.29,25.43,24.41,24.76,469000,25.29,25.43,24.41,24.76,469000,0.0,1.0
2025-08-29,25.43,25.9,24.98,25.41,430329,25.43,25.9,24.98,25.41,430329,0.0,1.0
2025-09-02,25.46,26.73,24.88,26.43,642837,25.46,26.73,24.88,26.43,642837,0.0,1.0
2025-09-03,25.65,26.08,25.365,25.39,527361,25.65,26.08,25.365,25.39,527361,0.0,1.0
2025-09-04,26.0,26.04,25.455,25.61,356794,26.0,26.04,25.455,25.61,356794,0.0,1.0
2025-09-05,25.93,26.68,25.23,26.38,474450,25.93,26.68,25.23,26.38,474450,0.0,1.0
2025-09-08,24.27,26.0,23.765,25.92,675055,24.27,26.0,23.765,25.92,675055,0.0,1.0
2025-09-09,24.87,28.63,24.67,28.535,765233,24.87,28.63,24.67,28.535,765233,0.0,1.0
2025-09-10,28.02,28.46,26.05,26.05,1219490,28.02,28.46,26.05,26.05,1219490,0.0,1.0
2025-09-11,27.33,28.15,26.91,27.64,670897,27.33,28.15,26.91,27.64,670897,0.0,1.0
2025-09-12,27.39,27.85,26.84,27.07,736846,27.39,27.85,26.84,27.07,736846,0.0,1.0
2025-09-15,28.8,29.22,27.71,28.0,700773,28.8,29.22,27.71,28.0,700773,0.0,1.0
2025-09-16,28.37,29.46,28.1555,28.61,561673,28.37,29.46,28.1555,28.61,561673,0.0,1.0
2025-09-17,29.04,30.05,28.37,28.37,579230,29.04,30.05,28.37,28.37,579230,0.0,1.0
2025-09-18,31.27,31.4,28.84,29.13,724147,31.27,31.4,28.84,29.13,724147,0.0,1.0
2025-09-19,30.81,32.539,30.24,31.65,1460349,30.81,32.539,30.24,31.65,1460349,0.0,1.0
2025-09-22,32.15,32.58,30.345,30.81,618066,32.15,32.58,30.345,30.81,618066,0.0,1.0
2025-09-23,31.48,33.74,31.45,32.62,831081,31.48,33.74,31.45,32.62,831081,0.0,1.0
2025-09-24,31.61,32.68,31.245,31.94,549518,31.61,32.68,31.245,31.94,549518,0.0,1.0
2025-09-25,34.84,35.31,32.61,32.61,1395062,34.84,35.31,32.61,32.61,1395062,0.0,1.0
2025-09-26,34.79,35.49,34.23,34.5,723542,34.79,35.49,34.23,34.5,723542,0.0,1.0
2025-09-29,34.16,35.71,33.66,35.15,673392,34.16,35.71,33.66,35.15,673392,0.0,1.0
2025-09-30,33.58,34.38,32.75,34.16,881533,33.58,34.38,32.75,34.16,881533,0.0,1.0
2025-10-01,37.54,38.0,33.585,33.73,906763,37.54,38.0,33.585,33.73,906763,0.0,1.0
2025-10-02,36.34,37.965,36.23,37.02,895588,36.34,37.965,36.23,37.02,895588,0.0,1.0
2025-10-03,37.33,37.63,36.1,36.27,589938,37.33,37.63,36.1,36.27,589938,0.0,1.0
2025-10-06,38.25,39.3,37.5971,38.05,556061,38.25,39.3,37.5971,38.05,556061,0.0,1.0
2025-10-07,38.85,39.7,37.76,39.35,556952,38.85,39.7,37.76,39.35,556952,0.0,1.0
2025-10-08,38.59,39.825,38.53,39.23,777124,38.59,39.825,38.53,39.23,777124,0.0,1.0
2025-10-09,39.53,40.88,38.0295,38.56,586596,39.53,40.88,38.0295,38.56,586596,0.0,1.0
2025-10-10,38.18,40.6837,37.98,39.65,662068,38.18,40.6837,37.98,39.65,662068,0.0,1.0
2025-10-13,41.71,44.93,40.2,41.0,923914,41.71,44.93,40.2,41.0,923914,0.0,1.0
2025-10-14,41.54,42.9,40.05,40.5,454329,41.54,42.9,40.05,40.5,454329,0.0,1.0
2025-10-15,43.23,44.36,41.82,44.14,1063359,43.23,44.36,41.82,44.14,1063359,0.0,1.0
2025-10-16,42.61,44.59,41.93,43.23,907205,42.61,44.59,41.93,43.23,907205,0.0,1.0
2025-10-17,39.93,42.12,39.71,41.37,1642250,39.93,42.12,39.71,41.37,1642250,0.0,1.0
2025-10-20,40.57,42.21,40.37,40.85,573731,40.57,42.21,40.37,40.85,573731,0.0,1.0
2025-10-21,38.11,39.73,37.19,38.69,827488,38.11,39.73,37.19,38.69,827488,0.0,1.0
2025-10-22,38.32,39.0,37.28,37.85,724755,38.32,39.0,37.28,37.85,724755,0.0,1.0
2025-10-23,39.65,40.0,37.85,38.34,425814,39.65,40.0,37.85,38.34,425814,0.0,1.0
2025-10-24,42.47,42.62,40.765,41.0,482792,42.47,42.62,40.765,41.0,482792,0.0,1.0
2025-10-27,41.55,42.83,41.15,42.5,324295,41.55,42.83,41.15,42.5,324295,0.0,1.0
2025-10-28,40.8,42.07,40.52,41.54,286559,40.8,42.07,40.52,41.54,286559,0.0,1.0
2025-10-29,39.55,41.69,39.305,40.98,446275,39.55,41.69,39.305,40.98,446275,0.0,1.0
2025-10-30,38.97,39.8975,38.6,39.0,391395,38.97,39.8975,38.6,39.0,391395,0.0,1.0
2025-10-31,39.52,40.05,38.5,39.38,379793,39.52,40.05,38.5,39.38,379793,0.0,1.0
2025-11-03,40.0,40.73,38.23,39.62,449235,40.0,40.73,38.23,39.62,449235,0.0,1.0
2025-11-04,36.28,38.7799,34.1925,36.6,1448639,36.28,38.7799,34.1925,36.6,1448639,0.0,1.0
2025-11-05,37.44,37.75,35.02,36.3,841569,37.44,37.75,35.02,36.3,841569,0.0,1.0
2025-11-06,36.6,37.97,35.95,37.39,472412,36.6,37.97,35.95,37.39,472412,0.0,1.0
2025-11-07,35.27,36.225,33.42,35.29,744166,35.27,36.225,33.42,35.29,744166,0.0,1.0
2025-11-10,35.91,36.96,35.18,36.7,432955,35.91,36.96,35.18,36.7,432955,0.0,1.0
2025-11-11,35.09,36.12,34.31,35.43,319965,35.09,36.12,34.31,35.43,319965,0.0,1.0
2025-11-12,33.72,35.365,32.95,35.18,559631,33.72,35.365,32.95,35.18,559631,0.0,1.0
2025-11-13,31.52,33.94,31.45,33.29,553614,31.52,33.94,31.45,33.29,553614,0.0,1.0
2025-11-14,32.16,33.23,30.6,31.49,757044,32.16,33.23,30.6,31.49,757044,0.0,1.0
2025-11-17,31.08,32.01,30.59,31.91,395892,31.08,32.01,30.59,31.91,395892,0.0,1.0
2025-11-18,31.14,31.8,30.01,30.49,540975,31.14,31.8,30.01,30.49,540975,0.0,1.0
2025-11-19,31.03,32.24,30.62,31.09,421328,31.03,32.24,30.62,31.09,421328,0.0,1.0
2025-11-20,30.52,32.79,30.24,32.5,430611,30.52,32.79,30.24,32.5,430611,0.0,1.0
2025-11-21,31.44,31.745,29.75,30.49,500926,31.44,31.745,29.75,30.49,500926,0.0,1.0
2025-11-24,32.55,32.885,31.295,31.85,340767,32.55,32.885,31.295,31.85,340767,0.0,1.0
2025-11-25,33.27,33.64,31.84,32.75,272652,33.27,33.64,31.84,32.75,272652,0.0,1.0
2025-11-26,34.65,34.72,33.39,33.6,616383,34.65,34.72,33.39,33.6,616383,0.0,1.0