date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-21,13.24,13.9,13.0,13.9,5300,4.72019402475775,4.9554907057502,4.63463159530595,4.9554907057502,14866.3380428734,0.0,1.0
2014-03-24,12.42,13.05,12.05,13.05,28700,4.42785572413076,4.65245710144174,4.2959469787259,4.65245710144174,80502.6229868807,0.0,1.0
2014-03-25,13.44,13.44,12.2,12.6,4100,4.79149604930092,4.79149604930092,4.34942349713327,4.49202754621961,11500.3747124115,0.0,1.0
2014-03-26,12.47,13.4,12.25,12.6,12600,4.44568123026655,4.77723564439228,4.36724900326906,4.49202754621961,35342.6149698501,0.0,1.0
2014-03-27,13.13,13.2,12.55,12.55,25300,4.68097791125901,4.70593361984911,4.47420204008382,4.47420204008382,70965.7268839052,0.0,1.0
2014-03-28,13.0,13.0,12.9875,12.9875,2100,4.63463159530595,4.63463159530595,4.630175218772,4.630175218772,5890.43582830834,0.0,1.0
2014-03-31,13.12,13.39,13.0499,13.39,21600,4.67741281003185,4.77367054316512,4.65242145042947,4.77367054316512,60587.3399483144,0.0,1.0
2014-04-01,13.08,13.2,13.0551,13.2,7300,4.66315240512321,4.70593361984911,4.65427530306759,4.70593361984911,20476.2769269766,0.0,1.0
2014-04-02,13.01,13.1,12.8,13.1,4900,4.6381966965331,4.67028260757753,4.56332957076278,4.67028260757753,13744.3502660528,0.0,1.0
2014-04-03,12.88,13.09,12.81,13.09,4700,4.59185038058004,4.66671750635037,4.56689467198994,4.66671750635037,13183.3563776425,0.0,1.0
2014-04-04,12.52,12.94,12.5,12.94,10400,4.46350673640234,4.613240987943,4.45637653394802,4.613240987943,29171.6821973366,0.0,1.0
2014-04-07,12.5,12.51,11.9999,12.5,11300,4.45637653394802,4.45994163517518,4.27808582157783,4.45637653394802,31696.154695183,0.0,1.0
2014-04-08,12.15,12.5,12.01,12.49,8500,4.33159799099748,4.45637653394802,4.28168657381726,4.45281143272087,23842.2402574385,0.0,1.0
2014-04-09,12.0,12.15,11.89,12.117,4000,4.2781214725901,4.33159799099748,4.23890535909136,4.31983315694786,11219.8777682064,0.0,1.0
2014-04-10,12.01,12.03,11.7521,11.9,35300,4.28168657381726,4.28881677627158,4.18974261316885,4.24247046031852,99015.4213044213,0.0,1.0
2014-04-11,11.97,11.97,11.908,11.908,6800,4.26742616890863,4.26742616890863,4.24532254130025,4.24532254130025,19073.7922059508,0.0,1.0
2014-04-14,11.94,11.94,11.65,11.75,7600,4.25673086522715,4.25673086522715,4.15334292963956,4.18899394191114,21317.7677595921,0.0,1.0
2014-04-15,11.72,11.85,11.65,11.6501,9400,4.17829863822967,4.22464495418273,4.15334292963956,4.15337858065183,26366.712755285,0.0,1.0
2014-04-16,11.9,11.95,11.79,11.8,7700,4.24247046031852,4.26029596645431,4.20325434681978,4.20681944804694,21598.2647037973,0.0,1.0
2014-04-17,12.0,12.02,11.94,11.9499,39600,4.2781214725901,4.28525167504442,4.25673086522715,4.26026031544204,111076.789905243,0.0,1.0
2014-04-21,11.7,12.01,11.65,12.01,4300,4.17116843577535,4.28168657381726,4.15334292963956,4.28168657381726,12061.3686008219,0.0,1.0
2014-04-22,11.77,11.98,11.732,11.74,5400,4.19612414436546,4.27099127013579,4.18257675970226,4.18542884068398,15146.8349870786,0.0,1.0
2014-04-23,11.75,11.9,10.49,11.68,16900,4.18899394191114,4.24247046031852,3.73979118728918,4.16403823332103,47403.9835706719,0.0,1.0
2014-04-24,11.26,11.6,11.211,11.6,4000,4.01430398178038,4.13551742350377,3.9968349857673,4.13551742350377,11219.8777682064,0.0,1.0
2014-04-25,11.76,11.97,11.3401,11.3401,3600,4.1925590431383,4.26742616890863,4.04286044260992,4.04286044260992,10097.8899913857,0.0,1.0
2014-04-28,11.8,11.99,11.79,11.97,11900,4.20681944804694,4.27455637136295,4.20325434681978,4.26742616890863,33379.1363604139,0.0,1.0
2014-04-29,11.84,11.99,11.71,11.71,6200,4.22107985295557,4.27455637136295,4.17473353700251,4.17473353700251,17390.8105407199,0.0,1.0
2014-04-30,11.58,11.65,11.56,11.65,600,4.12838722104945,4.15334292963956,4.12125701859513,4.15334292963956,1682.98166523096,0.0,1.0
2014-05-01,11.66,11.6946,11.66,11.6946,700,4.15690803086672,4.16924328111268,4.15690803086672,4.16924328111268,1963.47860943611,0.0,1.0
2014-05-02,11.72,11.95,11.72,11.95,1100,4.17829863822967,4.26029596645431,4.17829863822967,4.26029596645431,3085.46638625675,0.0,1.0
2014-05-05,11.75,11.95,11.46,11.79,11200,4.18899394191114,4.26029596645431,4.08560600632355,4.20325434681978,31415.6577509779,0.0,1.0
2014-05-06,11.5,11.73,11.5,11.73,700,4.09986641123218,4.18186373945683,4.09986641123218,4.18186373945683,1963.47860943612,0.0,1.0
2014-05-07,11.78,11.8,11.41,11.72,3000,4.19968924559262,4.20681944804694,4.06778050018776,4.17829863822967,8414.90832615477,0.0,1.0
2014-05-08,11.8,11.8,11.8,11.8,8400,4.20681944804694,4.20681944804694,4.20681944804694,4.20681944804694,23561.7433132333,0.0,1.0
2014-05-09,11.53,11.73,11.53,11.71,2000,4.11056171491366,4.18186373945683,4.11056171491366,4.17473353700251,5609.93888410318,0.0,1.0
2014-05-12,11.8,11.82,11.7025,11.7199,5900,4.20681944804694,4.21394965050125,4.17205971108214,4.1782629872174,16549.3197081044,0.0,1.0
2014-05-13,11.6,11.61,11.4,11.51,6100,4.13551742350377,4.13908252473092,4.0642153989606,4.10343151245934,17110.3135965147,0.0,1.0
2014-05-14,11.5505,11.79,11.3,11.3,4800,4.11787017242933,4.20325434681978,4.02856438668901,4.02856438668901,13463.8533218476,0.0,1.0
2014-05-15,11.5,11.5,11.44,11.44,1100,4.09986641123218,4.09986641123218,4.07847580386923,4.07847580386923,3085.46638625675,0.0,1.0
2014-05-16,11.49,11.49,11.37,11.37,600,4.09630131000502,4.09630131000502,4.05352009527912,4.05352009527912,1682.98166523096,0.0,1.0
2014-05-19,11.3,11.35,11.23,11.3,14100,4.02856438668901,4.04638989282481,4.00360867809891,4.02856438668901,39550.0691329275,0.0,1.0
2014-05-20,11.45,11.45,11.2,11.2,4200,4.08204090509639,4.08204090509639,3.99291337441743,3.99291337441743,11780.8716566167,0.0,1.0
2014-05-21,11.44,11.45,11.39,11.4499,1400,4.07847580386923,4.08204090509639,4.06065029773344,4.08200525408412,3926.95721887223,0.0,1.0
2014-05-22,11.44,11.44,11.045,11.42,2200,4.07847580386923,4.07847580386923,3.93765430539647,4.07134560141492,6170.93277251351,0.0,1.0
2014-05-23,11.4,11.4,11.4,11.4,134,4.0642153989606,4.0642153989606,4.0642153989606,4.0642153989606,375.865905234913,0.0,1.0
2014-05-27,11.04,11.11,11.0204,11.0204,3100,3.93587175478289,3.960827463373,3.92888415637767,3.92888415637767,8695.40527035995,0.0,1.0
2014-05-28,11.38,11.38,11.0101,11.0101,200,4.05708519650628,4.05708519650628,3.92521210211369,3.92521210211369,560.993888410319,0.0,1.0
2014-05-29,11.38,11.4,11.01,11.01,6500,4.05708519650628,4.0642153989606,3.92517645110142,3.92517645110142,18232.3013733354,0.0,1.0
2014-05-30,11.2,11.39,11.05,11.06,2100,3.99291337441743,4.06065029773344,3.93943685601005,3.94300195723721,5890.43582830834,0.0,1.0
2014-06-02,11.0,11.2,11.0,11.2,8100,3.92161134987426,3.99291337441743,3.92161134987426,3.99291337441743,22720.2524806179,0.0,1.0
2014-06-03,11.02,11.11,11.0,11.0,16300,3.92874155232858,3.960827463373,3.92161134987426,3.92161134987426,45721.0019054409,0.0,1.0
2014-06-04,11.08,11.2,11.0,11.0,11800,3.95013215969153,3.99291337441743,3.92161134987426,3.92161134987426,33098.6394162088,0.0,1.0
2014-06-05,11.36,11.5,11.06,11.07,35600,4.04995499405196,4.09986641123218,3.94300195723721,3.94656705846437,99856.9121370368,0.0,1.0
2014-06-06,11.39,11.4,11.07,11.3,4700,4.06065029773344,4.0642153989606,3.94656705846437,4.02856438668901,13183.3563776425,0.0,1.0
2014-06-09,11.44,11.48,11.4,11.43,6100,4.07847580386923,4.09273620877787,4.0642153989606,4.07491070264207,17110.3135965147,0.0,1.0
2014-06-10,11.47,11.47,11.23,11.44,17200,4.08917110755071,4.08917110755071,4.00360867809891,4.07847580386923,48245.4744032874,0.0,1.0
2014-06-11,11.33,11.37,11.12,11.32,12900,4.03925969037049,4.05352009527912,3.96439256460016,4.03569458914333,36184.1058024655,0.0,1.0
2014-06-12,11.5,11.585,11.31,11.38,45800,4.09986641123218,4.13016977166303,4.03212948791617,4.05708519650628,128467.600445963,0.0,1.0
2014-06-13,11.49,11.5604,11.18,11.52,16500,4.09630131000502,4.12139962264422,3.98578317196311,4.1069966136865,46281.9957938513,0.0,1.0
2014-06-16,11.99,12.0,11.34,11.34,44100,4.27455637136295,4.2781214725901,4.04282479159765,4.04282479159765,123699.152394475,0.0,1.0
2014-06-17,11.59,11.99,11.05,11.99,50600,4.13195232227661,4.27455637136295,3.93943685601005,4.27455637136295,141931.453767811,0.0,1.0
2014-06-18,11.98,12.0,11.46,11.92,32000,4.27099127013579,4.2781214725901,4.08560600632355,4.24960066277284,89759.0221456509,0.0,1.0
2014-06-19,11.99,11.99,11.5,11.87,36000,4.27455637136295,4.27455637136295,4.09986641123218,4.23177515663704,100978.899913857,0.0,1.0
2014-06-20,10.87,11.97,10.51,11.4001,128300,3.8752650339212,4.26742616890863,3.7469213897435,4.06425104997287,359877.579415219,0.0,1.0
2014-06-23,11.48,11.6,11.0,11.34,25300,4.09273620877787,4.13551742350377,3.92161134987426,4.04282479159765,70965.7268839052,0.0,1.0
2014-06-24,11.15,11.5,11.1101,11.48,23800,3.97508786828164,4.09986641123218,3.96086311438528,4.09273620877787,66758.2727208279,0.0,1.0
2014-06-25,11.25,11.42,11.25,11.36,10500,4.01073888055322,4.07134560141492,4.01073888055322,4.04995499405196,29452.1791415417,0.0,1.0
2014-06-26,11.39,11.45,11.01,11.31,8600,4.06065029773344,4.08204090509639,3.92517645110142,4.03212948791617,24122.7372016437,0.0,1.0
2014-06-27,11.12,11.43,11.12,11.27,17300,3.96439256460016,4.07491070264207,3.96439256460016,4.01786908300754,48525.9713474926,0.0,1.0
2014-06-30,11.16,11.42,11.01,11.42,10500,3.9786529695088,4.07134560141492,3.92517645110142,4.07134560141492,29452.1791415417,0.0,1.0
2014-07-01,11.41,11.43,11.03,11.03,12600,4.06778050018776,4.07491070264207,3.93230665355574,3.93230665355574,35342.61496985,0.0,1.0
2014-07-02,11.7,11.93,11.2692,11.43,62100,4.17116843577535,4.25316576399999,4.01758387490937,4.07491070264207,174188.602351404,0.0,1.0
2014-07-03,11.68,11.8,11.51,11.8,1600,4.16403823332103,4.20681944804694,4.10343151245934,4.20681944804694,4487.95110728255,0.0,1.0
2014-07-07,12.03,12.04,11.75,11.75,225100,4.28881677627158,4.29238187749874,4.18899394191114,4.18899394191114,631398.621405813,0.0,1.0
2014-07-08,11.87,12.01,11.76,12.01,17800,4.23177515663704,4.28168657381726,4.1925590431383,4.28168657381726,49928.4560685184,0.0,1.0
2014-07-09,12.0,12.04,11.84,12.04,60300,4.2781214725901,4.29238187749874,4.22107985295557,4.29238187749874,169139.657355711,0.0,1.0
2014-07-10,11.99,12.04,11.895,12.04,25400,4.27455637136295,4.29238187749874,4.24068790970494,4.29238187749874,71246.2238281104,0.0,1.0
2014-07-11,12.03,12.03,11.92,12.03,4900,4.28881677627158,4.28881677627158,4.24960066277284,4.28881677627158,13744.3502660528,0.0,1.0
2014-07-14,12.03,12.04,11.84,12.04,28000,4.28881677627158,4.29238187749874,4.22107985295557,4.29238187749874,78539.1443774446,0.0,1.0
2014-07-15,11.97,12.04,11.91,12.04,21400,4.26742616890863,4.29238187749874,4.24603556154568,4.29238187749874,60026.3460599041,0.0,1.0
2014-07-16,11.95,12.04,11.95,12.024,18400,4.26029596645431,4.29238187749874,4.26029596645431,4.28667771553528,51611.4377337493,0.0,1.0
2014-07-17,11.95,12.04,11.95,12.01,23600,4.26029596645431,4.29238187749874,4.26029596645431,4.28168657381726,66197.2788324176,0.0,1.0
2014-07-18,12.04,12.04,12.0,12.03,10500,4.29238187749874,4.29238187749874,4.2781214725901,4.28881677627158,29452.1791415417,0.0,1.0
2014-07-21,11.95,12.03,11.7,11.9,4500,4.26029596645431,4.28881677627158,4.17116843577535,4.24247046031852,12622.3624892322,0.0,1.0
2014-07-22,11.76,12.04,11.68,11.86,10300,4.1925590431383,4.29238187749874,4.16403823332103,4.22821005540989,28891.1852531314,0.0,1.0
2014-07-23,11.72,11.93,11.63,11.63,8100,4.17829863822967,4.25316576399999,4.14621272718524,4.14621272718524,22720.2524806179,0.0,1.0
2014-07-24,11.7,12.0,11.6601,11.6601,7000,4.17116843577535,4.2781214725901,4.15694368187899,4.15694368187899,19634.7860943612,0.0,1.0
2014-07-25,11.75,11.84,11.55,11.55,8700,4.18899394191114,4.22107985295557,4.11769191736798,4.11769191736798,24403.2341458489,0.0,1.0
2014-07-28,11.85,12.0,11.75,11.75,9800,4.22464495418273,4.2781214725901,4.18899394191114,4.18899394191114,27488.7005321056,0.0,1.0
2014-07-29,11.98,11.98,11.77,11.9799,1500,4.27099127013579,4.27099127013579,4.19612414436546,4.27095561912351,4207.45416307739,0.0,1.0
2014-07-30,11.82,11.97,11.65,11.7,6300,4.21394965050125,4.26742616890863,4.15334292963956,4.17116843577535,17671.307484925,0.0,1.0
2014-07-31,11.835,11.86,11.7,11.72,1900,4.21929730234199,4.22821005540989,4.17116843577535,4.17829863822967,5329.44193989803,0.0,1.0
2014-08-01,11.54,11.8,11.52,11.8,4000,4.11412681614082,4.20681944804694,4.1069966136865,4.20681944804694,11219.8777682064,0.0,1.0
2014-08-04,11.78,11.8,11.54,11.54,4300,4.19968924559262,4.20681944804694,4.11412681614082,4.11412681614082,12061.3686008218,0.0,1.0
2014-08-05,11.7,11.764,11.68,11.692,5600,4.17116843577535,4.19398508362916,4.16403823332103,4.16831635479362,15707.8288754889,0.0,1.0
2014-08-06,11.77,11.77,11.5301,11.5301,9300,4.19612414436546,4.19612414436546,4.11059736592593,4.11059736592593,26086.2158110798,0.0,1.0
2014-08-07,11.74,11.75,11.54,11.6,4800,4.18542884068398,4.18899394191114,4.11412681614082,4.13551742350377,13463.8533218477,0.0,1.0
2014-08-08,11.8,11.8,11.622,11.71,3700,4.20681944804694,4.20681944804694,4.14336064620352,4.17473353700251,10378.3869355909,0.0,1.0
2014-08-11,11.8,11.84,11.6905,11.79,3500,4.20681944804694,4.22107985295557,4.16778158960955,4.20325434681978,9817.39304718056,0.0,1.0
2014-08-12,11.74,11.81,11.66,11.8,9600,4.18542884068398,4.21038454927409,4.15690803086672,4.20681944804694,26927.7066436953,0.0,1.0
2014-08-13,11.8,11.81,11.6,11.71,3500,4.20681944804694,4.21038454927409,4.13551742350377,4.17473353700251,9817.39304718056,0.0,1.0
2014-08-14,11.75,11.75,11.68,11.72,1700,4.18899394191114,4.18899394191114,4.16403823332103,4.17829863822967,4768.44805148771,0.0,1.0
2014-08-15,11.75,11.75,11.62,11.73,3900,4.18899394191114,4.18899394191114,4.14264762595808,4.18186373945683,10939.3808240012,0.0,1.0
2014-08-18,11.75,11.8,11.511,11.52,3300,4.18899394191114,4.20681944804694,4.10378802258206,4.1069966136865,9256.39915877026,0.0,1.0
2014-08-19,11.74,11.8,11.62,11.64,4900,4.18542884068398,4.20681944804694,4.14264762595808,4.1497778284124,13744.3502660528,0.0,1.0
2014-08-20,11.73,11.73,11.716,11.73,500,4.18186373945683,4.18186373945683,4.1768725977388,4.18186373945683,1402.4847210258,0.0,1.0
2014-08-21,11.64,11.77,11.57,11.57,5600,4.1497778284124,4.19612414436546,4.12482211982229,4.12482211982229,15707.8288754889,0.0,1.0
2014-08-22,11.73,11.79,11.6051,11.79,4400,4.18186373945683,4.20325434681978,4.13733562512962,4.20325434681978,12341.865545027,0.0,1.0
2014-08-25,11.8,11.8,11.7,11.7,4400,4.20681944804694,4.20681944804694,4.17116843577535,4.17116843577535,12341.865545027,0.0,1.0
2014-08-26,11.72,11.75,11.56,11.75,3300,4.17829863822967,4.18899394191114,4.12125701859513,4.18899394191114,9256.39915877025,0.0,1.0
2014-08-27,11.53,11.73,11.33,11.57,15000,4.11056171491366,4.18186373945683,4.03925969037049,4.12482211982229,42074.5416307739,0.0,1.0
2014-08-28,11.61,11.61,11.61,11.61,700,4.13908252473092,4.13908252473092,4.13908252473092,4.13908252473092,1963.47860943612,0.0,1.0
2014-08-29,11.68,11.68,11.5,11.67,2500,4.16403823332103,4.16403823332103,4.09986641123218,4.16047313209388,7012.42360512899,0.0,1.0
2014-09-02,11.58,11.69,11.37,11.6,4000,4.12838722104945,4.16760333454819,4.05352009527912,4.13551742350377,11219.8777682064,0.0,1.0
2014-09-03,11.5,11.58,11.4,11.58,10800,4.09986641123218,4.12838722104945,4.0642153989606,4.12838722104945,30293.6699741572,0.0,1.0
2014-09-04,11.2,11.74,11.12,11.35,35900,3.99291337441743,4.18542884068398,3.96439256460016,4.04638989282481,100698.402969652,0.0,1.0
2014-09-05,11.38,11.6,11.16,11.16,46100,4.05708519650628,4.13551742350377,3.9786529695088,3.9786529695088,129309.091278578,0.0,1.0
2014-09-08,11.44,11.44,11.18,11.18,8500,4.07847580386923,4.07847580386923,3.98578317196311,3.98578317196311,23842.2402574385,0.0,1.0
2014-09-09,11.49,11.658,11.29,11.29,11500,4.09630131000502,4.15619501062129,4.02499928546186,4.02499928546186,32257.1485835933,0.0,1.0
2014-09-10,11.65,11.8,11.34,11.35,28000,4.15334292963956,4.20681944804694,4.04282479159765,4.04638989282481,78539.1443774446,0.0,1.0
2014-09-11,11.4501,11.59,11.34,11.34,16700,4.08207655610866,4.13195232227661,4.04282479159765,4.04282479159765,46842.9896822616,0.0,1.0
2014-09-12,11.4,11.6,11.26,11.27,3900,4.0642153989606,4.13551742350377,4.01430398178038,4.01786908300754,10939.3808240012,0.0,1.0
2014-09-15,11.3284,11.45,11.29,11.34,3500,4.03868927417414,4.08204090509639,4.02499928546186,4.04282479159765,9817.39304718058,0.0,1.0
2014-09-16,11.3976,11.3976,11.26,11.31,4700,4.06335977466608,4.06335977466608,4.01430398178038,4.03212948791617,13183.3563776425,0.0,1.0
2014-09-17,11.43,11.8,11.39,11.42,2900,4.07491070264207,4.20681944804694,4.06065029773344,4.07134560141492,8134.41138194963,0.0,1.0
2014-09-18,11.51,11.69,11.46,11.69,9000,4.10343151245934,4.16760333454819,4.08560600632355,4.16760333454819,25244.7249784643,0.0,1.0
2014-09-19,11.58,11.7,11.4,11.53,9100,4.12838722104945,4.17116843577535,4.0642153989606,4.11056171491366,25525.2219226695,0.0,1.0
2014-09-22,11.51,11.52,11.41,11.52,1200,4.10343151245934,4.1069966136865,4.06778050018776,4.1069966136865,3365.96333046191,0.0,1.0
2014-09-23,11.73,11.74,11.72,11.74,7000,4.18186373945683,4.18542884068398,4.17829863822967,4.18542884068398,19634.7860943611,0.0,1.0
2014-09-24,11.73,11.73,11.67,11.67,4818,4.18186373945683,4.18186373945683,4.16047313209388,4.16047313209388,13514.3427718046,0.0,1.0
2014-09-25,11.71,11.71,11.6101,11.614,1340,4.17473353700251,4.17473353700251,4.1391181757432,4.14050856522179,3758.65905234913,0.0,1.0
2014-09-26,11.71,11.71,11.62,11.71,1150,4.17473353700251,4.17473353700251,4.14264762595808,4.17473353700251,3225.71485835933,0.0,1.0
2014-09-29,11.43,11.61,11.4001,11.61,25739,4.07491070264207,4.13908252473092,4.06425104997287,4.13908252473092,72197.108468966,0.0,1.0
2014-09-30,11.37,11.54,11.3605,11.54,8584,4.05352009527912,4.11412681614082,4.05013324911332,4.11412681614082,24077.8576905709,0.0,1.0
2014-10-01,10.49,11.59,10.2,11.04,47288,3.73979118728918,4.13195232227661,3.63640325170159,3.93587175478289,132641.394975736,0.0,1.0
2014-10-02,10.79,10.8,10.06,10.45,52511,3.84674422410393,3.85030932533109,3.58649183452137,3.72553078238055,147291.750371571,0.0,1.0
2014-10-03,11.0,11.19,10.685,10.7,35279,3.92161134987426,3.98934827319027,3.80931066121877,3.81465831305951,98956.5169461382,0.0,1.0
2014-10-06,11.15,11.177,10.34,10.76,22926,3.97508786828164,3.98471364159497,3.68631466888181,3.83604892042246,64306.7294284748,0.0,1.0
2014-10-07,10.85,10.85,10.62,10.62,10706,3.86813483146689,3.86813483146689,3.78613750324224,3.78613750324224,30030.0028466043,0.0,1.0
2014-10-08,10.87,11.76,10.75,10.77,12268,3.8752650339212,4.1925590431383,3.8324838191953,3.83961402164962,34411.365115089,0.0,1.0
2014-10-09,10.66,10.9,10.6,10.6,5108,3.80039790815088,3.88596033760268,3.77900730078792,3.77900730078792,14327.7839099995,0.0,1.0
2014-10-10,10.74,10.74,10.68,10.69,1854,3.82891871796814,3.82891871796814,3.80752811060519,3.81109321183235,5200.41334556366,0.0,1.0
2014-10-13,10.57,10.7501,10.57,10.7501,2268,3.76831199710645,3.83251947020757,3.76831199710645,3.83251947020757,6361.67069457301,0.0,1.0
2014-10-14,10.5,10.7,10.5,10.7,7145,3.74335628851634,3.81465831305951,3.74335628851634,3.81465831305951,20041.5066634586,0.0,1.0
2014-10-15,10.51,10.6,10.49,10.4901,11167,3.7469213897435,3.77900730078792,3.73979118728918,3.73982683830145,31323.0937593901,0.0,1.0
2014-10-16,11.0,11.0,10.48,10.48,1995,3.92161134987426,3.92161134987426,3.73622608606202,3.73622608606202,5595.91403689293,0.0,1.0
2014-10-17,11.0,11.01,10.8,10.85,12276,3.92161134987426,3.92517645110142,3.85030932533109,3.86813483146689,34433.8048706254,0.0,1.0
2014-10-20,10.55,10.75,10.55,10.75,4656,3.76118179465213,3.8324838191953,3.76118179465213,3.8324838191953,13059.9377221922,0.0,1.0
2014-10-21,10.89,11.19,10.64,10.9,14260,3.88239523637552,3.98934827319027,3.79326770569656,3.88596033760268,39998.8642436557,0.0,1.0
2014-10-22,10.99,10.99,10.5101,10.605,5301,3.9180462486471,3.9180462486471,3.74695704075577,3.7807898514015,14869.1430123155,0.0,1.0
2014-10-23,10.71,11.0,10.6601,10.83,2525,3.81822341428667,3.92161134987426,3.80043355916315,3.86100462901257,7082.54784118027,0.0,1.0
2014-10-24,10.8,11.0,10.4201,10.4201,10328,3.85030932533109,3.92161134987426,3.71487112971134,3.71487112971134,28969.7243975089,0.0,1.0
2014-10-27,10.8,10.8,10.8,10.8,87,3.85030932533109,3.85030932533109,3.85030932533109,3.85030932533109,244.032341458489,0.0,1.0
2014-10-28,10.32,10.32,10.32,10.32,187,3.67918446642749,3.67918446642749,3.67918446642749,3.67918446642749,524.529285663648,0.0,1.0
2014-10-29,10.43,10.5,10.34,10.34,7245,3.71840057992623,3.74335628851634,3.68631466888181,3.68631466888181,20322.0036076638,0.0,1.0
2014-10-30,10.59,10.62,10.45,10.45,8079,3.77544219956077,3.78613750324224,3.72553078238055,3.72553078238055,22661.3481223348,0.0,1.0
2014-10-31,10.58,10.6,10.55,10.55,6018,3.77187709833361,3.77900730078792,3.76118179465213,3.76118179465213,16880.3061022665,0.0,1.0
2014-11-03,10.4,10.53,10.4,10.53,6383,3.70770527624476,3.75405159219782,3.70770527624476,3.75405159219782,17904.1199486153,0.0,1.0
2014-11-04,10.458,10.49,10.15,10.15,2320,3.72838286336228,3.73979118728918,3.6185777455658,3.6185777455658,6507.52910555969,0.0,1.0
2014-11-05,10.31,10.54,10.31,10.54,5314,3.67561936520033,3.75761669342497,3.67561936520033,3.75761669342497,14905.6076150622,0.0,1.0
2014-11-06,10.4,10.4,10.3,10.4,7390,3.70770527624476,3.70770527624476,3.67205426397317,3.70770527624476,20728.7241767613,0.0,1.0
2014-11-07,10.3,10.39,10.2501,10.39,4979,3.67205426397317,3.7041401750176,3.65426440884965,3.7041401750176,13965.9428519749,0.0,1.0
2014-11-10,10.48,10.53,10.48,10.53,1847,3.73622608606202,3.75405159219782,3.73622608606202,3.75405159219782,5180.7785594693,0.0,1.0
2014-11-11,10.49,10.51,10.49,10.51,460,3.73979118728918,3.7469213897435,3.73979118728918,3.7469213897435,1290.28594334373,0.0,1.0
2014-11-12,10.15,10.35,10.15,10.35,61204,3.6185777455658,3.68987977010896,3.6185777455658,3.68987977010896,171675.349731325,0.0,1.0
2014-11-13,10.2199,10.29,10.16,10.26,12581,3.64349780314363,3.66848916274601,3.62214284679295,3.65779385906454,35289.3205504511,0.0,1.0
2014-11-14,10.52,10.52,10.2,10.22,450,3.75048649097066,3.75048649097066,3.63640325170159,3.64353345415591,1262.23624892322,0.0,1.0
2014-11-17,10.045,10.2,10.03,10.2,50450,3.58114418268063,3.63640325170159,3.57579653083989,3.63640325170159,141510.708351503,0.0,1.0
2014-11-18,9.89,10.48,9.84,10.01,26246,3.52588511365968,3.73622608606202,3.50805960752388,3.56866632838558,73619.227976086,0.0,1.0
2014-11-19,9.83,9.89,9.6,9.8415,19921,3.50449450629673,3.52588511365968,3.42249717807208,3.50859437270796,55877.7962551097,0.0,1.0
2014-11-20,10.0,10.0,9.72,9.74,38347,3.56510122715842,3.56510122715842,3.46527839279798,3.4724085952523,107562.163194352,0.0,1.0
2014-11-21,9.88,10.0,9.8,10.0,13082,3.52232001243252,3.56510122715842,3.49379920261525,3.56510122715842,36694.6102409189,0.0,1.0
2014-11-24,9.61,9.97,9.4,9.97,28243,3.42606227929924,3.55440592347694,3.35119515352891,3.55440592347694,79220.7519518631,0.0,1.0
2014-11-25,9.85,9.89,9.32,9.61,47953,3.51162470875104,3.52588511365968,3.32267434371165,3.42606227929924,134506.6996547,0.0,1.0
2014-11-26,9.56,9.66,9.5,9.66,12816,3.40823677316345,3.44388778543503,3.3868461658005,3.44388778543503,35948.4883693332,0.0,1.0
2014-11-28,9.5,9.51,9.5,9.5,3700,3.3868461658005,3.39041126702766,3.3868461658005,3.3868461658005,10378.3869355909,0.0,1.0
2014-12-01,9.96,9.99,9.5,9.5,16140,3.55084082224979,3.56153612593126,3.3868461658005,3.3868461658005,45272.2067947127,0.0,1.0
2014-12-02,10.09,10.52,10.0,10.0,10786,3.59718713820285,3.75048649097066,3.56510122715842,3.56510122715842,30254.4004019684,0.0,1.0
2014-12-03,10.0,10.03,9.99,10.0,3100,3.56510122715842,3.57579653083989,3.56153612593126,3.56510122715842,8695.40527035994,0.0,1.0
2014-12-04,10.0,10.0,9.75,9.96,4100,3.56510122715842,3.56510122715842,3.47597369647946,3.55084082224979,11500.3747124115,0.0,1.0
2014-12-05,9.85,9.99,9.8001,9.86,11424,3.51162470875104,3.56153612593126,3.49383485362752,3.5151898099782,32043.9709059974,0.0,1.0
2014-12-08,9.51,9.81,9.5,9.81,2576,3.39041126702766,3.49736430384241,3.3868461658005,3.49736430384241,7225.6012827249,0.0,1.0
2014-12-09,9.57,10.0,9.39,9.51,16364,3.41180187439061,3.56510122715842,3.34763005230176,3.39041126702766,45900.5199497322,0.0,1.0
2014-12-10,9.44,9.635,9.4,9.55,56025,3.36545555843755,3.43497503236714,3.35119515352891,3.40467167193629,157148.41299094,0.0,1.0
2014-12-11,9.5,9.8345,9.4,9.44,34248,3.3868461658005,3.50609880184895,3.35119515352891,3.36545555843755,96064.5934513829,0.0,1.0
2014-12-12,9.86,10.0,9.35,9.35,21582,3.5151898099782,3.56510122715842,3.33336964739312,3.33336964739312,60536.8504983575,0.0,1.0
2014-12-15,9.81,10.0,9.73,9.96,2185,3.49736430384241,3.56510122715842,3.46884349402514,3.55084082224979,6128.85823088273,0.0,1.0
2014-12-16,9.49,9.99,9.41,9.76,18432,3.38328106457334,3.56153612593126,3.35476025475607,3.47953879770662,51701.196755895,0.0,1.0
2014-12-17,9.96,9.96,9.61,9.65,14187,3.55084082224979,3.55084082224979,3.42606227929924,3.44032268420787,39794.1014743859,0.0,1.0
2014-12-18,9.76,9.96,9.7,9.88,7727,3.47953879770662,3.55084082224979,3.45814819034367,3.52232001243252,21673.9988787326,0.0,1.0
2014-12-19,9.98,9.98,9.635,9.93,10528,3.5579710247041,3.5579710247041,3.43497503236714,3.54014551856831,29530.7182859192,0.0,1.0
2014-12-22,9.92,10.0,9.67,10.0,2412,3.53658041734115,3.56510122715842,3.44745288666219,3.56510122715842,6765.58629422845,0.0,1.0
2014-12-23,9.7195,9.98,9.66,9.98,1261,3.46510013773663,3.5579710247041,3.44388778543503,3.5579710247041,3537.06646642705,0.0,1.0
2014-12-24,9.69,9.99,9.67,9.829,29986,3.45458308911651,3.56153612593126,3.44745288666219,3.50413799617401,84109.813689359,0.0,1.0
2014-12-26,9.57,9.98,9.57,9.75,30581,3.41180187439061,3.5579710247041,3.41180187439061,3.47597369647946,85778.7705073797,0.0,1.0
2014-12-29,9.7,9.75,9.65,9.65,951,3.45814819034367,3.47597369647946,3.44032268420787,3.44032268420787,2667.52593939106,0.0,1.0
2014-12-30,9.72,9.97,9.65,9.65,4154,3.46527839279798,3.55440592347694,3.44032268420787,3.44032268420787,11651.8430622823,0.0,1.0
2014-12-31,9.97,9.97,9.6874,9.6874,8438,3.55440592347694,3.55440592347694,3.45365616279745,3.45365616279745,23668.3321520314,0.0,1.0
2015-01-02,9.97,10.0,9.81,9.81,2056,3.55440592347694,3.56510122715842,3.49736430384241,3.49736430384241,5767.01717285808,0.0,1.0
2015-01-05,9.97,9.97,9.66,9.83,10218,3.55440592347694,3.55440592347694,3.44388778543503,3.50449450629673,28661.1777588832,0.0,1.0
2015-01-06,9.61,9.94,9.58,9.94,6592,3.42606227929924,3.54371061979547,3.41536697561777,3.54371061979547,18490.3585620041,0.0,1.0
2015-01-07,9.95,9.9699,9.6101,9.6101,5671,3.54727572102263,3.55437027246467,3.42609793031151,3.42609793031151,15906.9817058746,0.0,1.0
2015-01-08,9.74,9.8,9.74,9.8,985,3.4724085952523,3.49379920261525,3.4724085952523,3.49379920261525,2762.89490042082,0.0,1.0
2015-01-09,9.71,9.74,9.71,9.71,700,3.46171329157083,3.4724085952523,3.46171329157083,3.46171329157083,1963.47860943611,0.0,1.0
2015-01-12,9.8,9.8,9.8,9.8,104,3.49379920261525,3.49379920261525,3.49379920261525,3.49379920261525,291.716821973366,0.0,1.0
2015-01-13,9.84,9.96,9.61,9.83,6794,3.50805960752388,3.55084082224979,3.42606227929924,3.50449450629673,19056.9623892985,0.0,1.0
2015-01-14,9.88,9.93,9.85,9.91,2048,3.52232001243252,3.54014551856831,3.51162470875104,3.53301531611399,5744.57741732166,0.0,1.0
2015-01-15,9.62,9.98,9.62,9.95,16568,3.4296273805264,3.5579710247041,3.4296273805264,3.54727572102263,46472.7337159108,0.0,1.0
2015-01-16,9.69,9.75,9.62,9.62,9413,3.45458308911651,3.47597369647946,3.4296273805264,3.4296273805264,26403.1773580316,0.0,1.0
2015-01-20,9.765,9.8,9.71,9.75,10075,3.4813213483202,3.49379920261525,3.46171329157083,3.47597369647946,28260.0671286698,0.0,1.0
2015-01-21,9.9,9.94,9.77,9.84,34626,3.52945021488684,3.54371061979547,3.48310389893378,3.50805960752388,97124.8719004783,0.0,1.0
2015-01-22,9.83,9.9,9.75,9.9,9800,3.50449450629673,3.52945021488684,3.47597369647946,3.52945021488684,27488.7005321056,0.0,1.0
2015-01-23,9.83,9.956,9.82,9.95,4200,3.50449450629673,3.54941478175892,3.50092940506957,3.54727572102263,11780.8716566167,0.0,1.0
2015-01-26,10.09,10.2399,9.82,9.82,63578,3.59718713820285,3.65062800559795,3.50092940506957,3.50092940506957,178334.347186756,0.0,1.0
2015-01-27,10.2,10.24,10.0,10.0,24868,3.63640325170159,3.65066365661022,3.56510122715842,3.56510122715842,69753.980084939,0.0,1.0
2015-01-28,10.22,10.24,10.05,10.05,16481,3.64353345415591,3.65066365661022,3.58292673329421,3.58292673329421,46228.7013744522,0.0,1.0
2015-01-29,10.3,10.3,10.2,10.2,7112,3.67205426397317,3.67205426397317,3.63640325170159,3.63640325170159,19948.9426718709,0.0,1.0
2015-01-30,10.45,10.45,10.23,10.23,5311,3.72553078238055,3.72553078238055,3.64709855538306,3.64709855538306,14897.192706736,0.0,1.0
2015-02-02,10.39,10.46,10.35,10.36,5072,3.7041401750176,3.72909588360771,3.68987977010896,3.69344487133612,14226.8050100857,0.0,1.0
2015-02-03,10.251,10.4,10.235,10.38,5425,3.6545852679601,3.70770527624476,3.64888110599664,3.70057507379044,15216.9592231299,0.0,1.0
2015-02-04,10.2285,10.3,10.2,10.2,5148,3.64656379019899,3.67205426397317,3.63640325170159,3.63640325170159,14439.9826876816,0.0,1.0
2015-02-05,10.74,10.85,10.28,10.28,27426,3.82891871796814,3.86813483146689,3.66492406151885,3.66492406151885,76929.091917707,0.0,1.0
2015-02-06,10.73,10.8,10.69,10.8,9764,3.82535361674098,3.85030932533109,3.81109321183235,3.85030932533109,27387.7216321918,0.0,1.0
2015-02-09,10.72,10.8999,10.64,10.8999,2754,3.82178851551383,3.88592468659041,3.79326770569656,3.88592468659041,7724.88584341008,0.0,1.0
2015-02-10,10.28,11.0,10.27,10.85,17257,3.66492406151885,3.92161134987426,3.6613589602917,3.86813483146689,48405.3576614844,0.0,1.0
2015-02-11,10.05,10.71,10.01,10.71,32541,3.58292673329421,3.81822341428667,3.56866632838558,3.81822341428667,91276.5106138009,0.0,1.0
2015-02-12,10.15,10.28,10.1,10.1,3858,3.6185777455658,3.66492406151885,3.60075223943,3.60075223943,10821.572107435,0.0,1.0
2015-02-13,10.28,10.28,10.08,10.08,3302,3.66492406151885,3.66492406151885,3.59362203697569,3.59362203697569,9262.00909765437,0.0,1.0
2015-02-17,10.06,10.33,10.05,10.14,24157,3.58649183452137,3.68274956765465,3.58292673329421,3.61501264433864,67759.6468116403,0.0,1.0
2015-02-18,10.017,10.18,10.0,10.02,14073,3.57116189924459,3.62927304924727,3.56510122715842,3.57223142961274,39474.334957992,0.0,1.0
2015-02-19,9.95,10.1,9.95,9.95,18635,3.54727572102263,3.60075223943,3.54727572102263,3.54727572102263,52270.6055526314,0.0,1.0
2015-02-20,10.1399,10.1399,9.85,9.95,5395,3.61497699332637,3.61497699332637,3.51162470875104,3.54727572102263,15132.8101398683,0.0,1.0
2015-02-23,9.9,9.96,9.9,9.95,15204,3.52945021488684,3.55084082224979,3.52945021488684,3.54727572102263,42646.7553969524,0.0,1.0
2015-02-24,9.958,9.958,9.95,9.95,2923,3.55012780200435,3.55012780200435,3.54727572102263,3.54727572102263,8198.92567911682,0.0,1.0
2015-02-25,9.98,10.052,9.84,9.97,43189,3.5579710247041,3.58363975353964,3.50805960752388,3.55440592347694,121143.825232766,0.0,1.0
2015-02-26,10.12,10.406,9.98,9.9898,5521,3.60788244188432,3.70984433698105,3.5579710247041,3.56146482390672,15486.2362895668,0.0,1.0
2015-02-27,10.28,10.28,10.11,10.18,14087,3.66492406151885,3.66492406151885,3.60431734065716,3.62927304924727,39513.6045301808,0.0,1.0
2015-03-02,10.7,10.75,10.2,10.34,25822,3.81465831305951,3.8324838191953,3.63640325170159,3.68631466888181,72429.9209326562,0.0,1.0
2015-03-03,10.49,10.7,10.46,10.7,8514,3.73979118728918,3.81465831305951,3.72909588360771,3.81465831305951,23881.5098296273,0.0,1.0
2015-03-04,10.44,10.5,10.43,10.5,6503,3.72196568115339,3.74335628851634,3.71840057992623,3.74335628851634,18240.7162816615,0.0,1.0
2015-03-05,10.25,10.45,10.23,10.43,5791,3.65422875783738,3.72553078238055,3.64709855538306,3.71840057992623,16243.5780389208,0.0,1.0
2015-03-06,10.07,10.33,10.0101,10.26,6082,3.59005693574853,3.68274956765465,3.56870197939785,3.65779385906454,17059.8241465578,0.0,1.0
2015-03-09,10.13,10.14,10.06,10.06,10321,3.61144754311148,3.61501264433864,3.58649183452137,3.58649183452137,28950.0896114145,0.0,1.0
2015-03-10,10.18,10.23,10.04,10.1,6451,3.64709855538306,3.6650116131207,3.59694199371768,3.61843766300284,18006.417705129,0.05,1.0
2015-03-11,10.18,10.25,10.12,10.25,2363,3.64709855538306,3.67217683621576,3.6256028860979,3.67217683621576,6595.74717675087,0.0,1.0
2015-03-12,10.1,10.17,10.06,10.07,28810,3.61843766300284,3.64351594383554,3.60410721681273,3.60768982836026,80416.1981219605,0.0,1.0
2015-03-13,10.2,10.72,10.08,10.12,63526,3.65426377847812,3.84055957894955,3.61127243990779,3.6256028860979,177317.577295927,0.0,1.0
2015-03-16,10.1,10.2,10.0,10.18,9828,3.61843766300284,3.65426377847812,3.58261154752757,3.64709855538306,27432.5024346625,0.0,1.0
2015-03-17,10.1,10.25,10.0,10.0,8263,3.61843766300284,3.67217683621576,3.58261154752757,3.58261154752757,23064.1806692731,0.0,1.0
2015-03-18,10.1,10.25,10.04,10.07,19109,3.61843766300284,3.67217683621576,3.59694199371768,3.60768982836026,53338.1856963743,0.0,1.0
2015-03-19,10.1,10.16,10.06,10.16,2853,3.61843766300284,3.63993333228801,3.60410721681273,3.63993333228801,7963.46453460442,0.0,1.0
2015-03-20,10.4,10.42,10.15,10.15,33643,3.72591600942867,3.73308123252373,3.63635072074048,3.63635072074048,93906.3572862587,0.0,1.0
2015-03-23,10.25,10.33,10.17,10.25,10024,3.67217683621576,3.70083772859598,3.64351594383554,3.67217683621576,27979.5893778039,0.0,1.0
2015-03-24,10.25,10.25,10.25,10.25,22,3.67217683621576,3.67217683621576,3.67217683621576,3.67217683621576,61.4077181077101,0.0,1.0
2015-03-25,10.49,10.5,10.295,10.49,38275,3.75815951335642,3.76174212490395,3.68829858817963,3.75815951335642,106835.473207846,0.0,1.0
2015-03-26,10.2905,10.64,10.16,10.64,9482,3.68668641298324,3.81189868656933,3.63993333228801,3.81189868656933,26466.7265044231,0.0,1.0
2015-03-27,10.27,10.36,10.25,10.36,10988,3.67934205931081,3.71158556323856,3.67217683621576,3.71158556323856,30670.3639348872,0.0,1.0
2015-03-30,10.52,10.52,10.33,10.33,1416,3.768907347999,3.768907347999,3.70083772859598,3.70083772859598,3952.42403820534,0.0,1.0
2015-03-31,10.6,10.6,10.2801,10.2801,5537,3.79756824037922,3.79756824037922,3.68296049697381,3.68296049697381,15455.206143745,0.0,1.0
2015-04-01,10.24,10.83,10.2,10.61,18136,3.66859422466823,3.87996830597236,3.65426377847812,3.80115085192675,50622.289800065,0.0,1.0
2015-04-02,10.08,10.299,10.08,10.299,3743,3.61127243990779,3.68973163279864,3.61127243990779,3.68973163279864,10447.6858580527,0.0,1.0
2015-04-06,10.16,10.29,10.14,10.14,6426,3.63993333228801,3.68650728240587,3.63276810919295,3.63276810919295,17936.6362072793,0.0,1.0
2015-04-07,10.14,10.15,10.1001,10.1001,695,3.63276810919295,3.63635072074048,3.61847348911832,3.61847348911832,1939.92564022084,0.0,1.0
2015-04-08,10.2399,10.2399,10.05,10.05,1355,3.66855839855275,3.66855839855275,3.60052460526521,3.60052460526521,3782.15718345215,0.0,1.0
2015-04-09,10.2,10.2,10.1999,10.2,4458,3.65426377847812,3.65426377847812,3.65422795236264,3.65426377847812,12443.4366965533,0.0,1.0
2015-04-10,10.18,10.18,10.18,10.18,394,3.64709855538306,3.64709855538306,3.64709855538306,3.64709855538306,1099.75640611081,0.0,1.0
2015-04-13,10.27,10.27,10.17,10.2001,12471,3.67934205931081,3.67934205931081,3.64351594383554,3.65429960459359,34809.8023873297,0.0,1.0
2015-04-14,10.25,10.25,10.19,10.22,9657,3.67217683621576,3.67217683621576,3.65068116693059,3.66142900157317,26955.1969893707,0.0,1.0
2015-04-15,10.33,10.49,10.14,10.19,20981,3.70083772859598,3.75815951335642,3.63276810919295,3.65068116693059,58563.4242553575,0.0,1.0
2015-04-16,10.3899,10.401,10.05,10.07,12648,3.72229757176567,3.72627427058342,3.60052460526521,3.60768982836026,35303.8553921053,0.0,1.0
2015-04-17,10.36,10.4,10.24,10.4,5335,3.71158556323856,3.72591600942867,3.66859422466823,3.72591600942867,14891.3716411197,0.0,1.0
2015-04-20,10.34,10.36,10.27,10.27,2745,3.7044203401435,3.71158556323856,3.67934205931081,3.67934205931081,7662.00846389384,0.0,1.0
2015-04-21,10.59,10.65,10.31,10.31,10045,3.79398562883169,3.81548129811686,3.69367250550092,3.69367250550092,28038.2058359977,0.0,1.0
2015-04-22,10.59,10.69,10.42,10.42,5763,3.79398562883169,3.82981174430697,3.73308123252373,3.73308123252373,16086.0308843061,0.0,1.0
2015-04-23,10.79,10.824,10.6001,10.64,18220,3.86563785978224,3.87781873904384,3.7976040664947,3.81189868656933,50856.75563284,0.0,1.0
2015-04-24,10.75,10.83,10.75,10.83,2144,3.85130741359213,3.87996830597236,3.85130741359213,3.87996830597236,5984.46125558776,0.0,1.0
2015-04-27,10.58,10.58,10.58,10.58,1002,3.79040301728417,3.79040301728417,3.79040301728417,3.79040301728417,2796.84243381479,0.0,1.0
2015-04-28,10.33,10.5,10.3,10.5,900,3.70083772859598,3.76174212490395,3.69008989395339,3.76174212490395,2512.13392258814,0.0,1.0
2015-04-29,10.33,10.33,10.33,10.33,50,3.70083772859598,3.70083772859598,3.70083772859598,3.70083772859598,139.562995699341,0.0,1.0
2015-04-30,10.58,10.85,10.3,10.61,11308,3.79040301728417,3.88713352906741,3.69008989395339,3.80115085192675,31563.567107363,0.0,1.0
2015-05-01,10.49,10.51,10.4628,10.5,1887,3.75815951335642,3.76532473645147,3.74841480994714,3.76174212490395,5267.10745769314,0.0,1.0
2015-05-04,10.7,10.7,10.49,10.4994,5675,3.8333943558545,3.8333943558545,3.75815951335642,3.76152716821109,15840.4000118752,0.0,1.0
2015-05-05,10.58,10.7266,10.3001,10.72,14267,3.79040301728417,3.84292410257092,3.69012572006887,3.84055957894955,39822.90519285,0.0,1.0
2015-05-06,10.64,10.64,10.3,10.43,16603,3.81189868656933,3.81189868656933,3.69008989395339,3.73666384407125,46343.2883519233,0.0,1.0
2015-05-07,10.89,11.49,10.65,10.65,31794,3.90146397525752,4.11642066810917,3.81548129811686,3.81548129811686,88745.3177052971,0.0,1.0
2015-05-08,10.81,10.92,10.8,10.85,14974,3.8728030828773,3.9122118099001,3.86922047132977,3.88713352906741,41796.3259520387,0.0,1.0
2015-05-11,10.81,10.86,10.67,10.67,9195,3.8728030828773,3.89071614061494,3.82264652121191,3.82264652121191,25665.6349091089,0.0,1.0
2015-05-12,10.81,10.81,10.81,10.81,0,3.89071614061494,3.89071614061494,3.89071614061494,3.89071614061494,0,0.05,1.0
2015-05-13,10.93,11.09,10.82,10.82,24070,3.9339063290399,3.99149324693984,3.89431532298368,3.89431532298368,66876.3000425096,0.0,1.0
2015-05-14,10.95,11.0901,10.86,11.08,9681,3.94110469377739,3.99152923876353,3.90871205245867,3.98789406457109,26897.7756839026,0.0,1.0
2015-05-15,10.95,11.08,10.795,11.08,27749,3.94110469377739,3.98789406457109,3.88531736706182,3.98789406457109,77098.0660523307,0.0,1.0
2015-05-18,10.95,11.03,10.91,10.91,2996,3.94110469377739,3.96989815272736,3.9267079643024,3.9267079643024,8324.11279299373,0.0,1.0
2015-05-19,10.71,11.03,10.6736,10.83,6039,3.85472431692747,3.96989815272736,3.84162329310524,3.89791450535243,16778.8108000298,0.0,1.0
2015-05-20,10.96,11.0,10.7,10.7,3870,3.94470387614614,3.95910060562112,3.85112513455873,3.85112513455873,10752.4420924185,0.0,1.0
2015-05-21,10.71,10.96,10.7,10.88,2428,3.85472431692747,3.94470387614614,3.85112513455873,3.91591041719616,6745.9765892486,0.0,1.0
2015-05-22,10.95,10.97,10.95,10.97,200,3.94110469377739,3.94830305851488,3.94110469377739,3.94830305851488,555.681761882091,0.0,1.0
2015-05-26,10.95,10.95,10.95,10.95,100,3.94110469377739,3.94110469377739,3.94110469377739,3.94110469377739,277.840880941046,0.0,1.0
2015-05-27,10.85,10.99,10.85,10.99,1442,3.90511287008992,3.95550142325237,3.90511287008992,3.95550142325237,4006.46550316988,0.0,1.0
2015-05-28,10.75,10.9599,10.75,10.75,5703,3.86912104640246,3.94466788432245,3.86912104640246,3.86912104640246,15845.2654400678,0.0,1.0
2015-05-29,10.75,10.75,10.75,10.75,25,3.86912104640246,3.86912104640246,3.86912104640246,3.86912104640246,69.4602202352614,0.0,1.0
2015-06-01,10.76,10.76,10.76,10.76,308,3.87272022877121,3.87272022877121,3.87272022877121,3.87272022877121,855.74991329842,0.0,1.0
2015-06-02,10.47,10.93,10.41,10.93,2600,3.76834394007756,3.9339063290399,3.74674884586508,3.9339063290399,7223.86290446719,0.0,1.0
2015-06-03,10.78,10.9699,10.43,10.43,2182,3.8799185935087,3.94826706669119,3.75394721060257,3.75394721060257,6062.48802213362,0.0,1.0
2015-06-04,10.701,10.701,10.48,10.48,842,3.8514850527956,3.8514850527956,3.7719431224463,3.7719431224463,2339.42021752361,0.0,1.0
2015-06-05,10.75,10.75,10.51,10.53,2823,3.86912104640246,3.86912104640246,3.78274066955254,3.78993903429004,7843.44806896572,0.0,1.0
2015-06-08,10.7,10.7,10.7,10.7,2206,3.85112513455873,3.85112513455873,3.85112513455873,3.85112513455873,6129.16983355946,0.0,1.0
2015-06-09,10.7,10.7,10.48,10.69,1039,3.85112513455873,3.85112513455873,3.7719431224463,3.84752595218998,2886.76675297746,0.0,1.0
2015-06-10,10.63,10.65,10.43,10.56,1711,3.8259308579775,3.83312922271499,3.75394721060257,3.80073658139628,4753.85747290129,0.0,1.0
2015-06-11,10.49,10.74,10.49,10.64,4913,3.77554230481505,3.86552186403371,3.77554230481505,3.82953004034625,13650.3224806336,0.0,1.0
2015-06-12,10.49,10.49,10.49,10.49,92,3.77554230481505,3.77554230481505,3.77554230481505,3.77554230481505,255.613610465762,0.0,1.0
2015-06-15,10.55,10.74,10.48,10.48,9467,3.79713739902753,3.86552186403371,3.7719431224463,3.7719431224463,26303.1961986888,0.0,1.0
2015-06-16,10.411,10.575,10.4,10.41,2715,3.74710876410195,3.8061353549494,3.74314966349633,3.74674884586508,7543.3799175494,0.0,1.0
2015-06-17,10.68,10.97,10.28,10.28,14672,3.84392676982123,3.94830305851488,3.69995947507137,3.69995947507137,40764.8140516703,0.0,1.0
2015-06-18,10.62,10.74,10.34,10.35,2375,3.82233167560875,3.86552186403371,3.72155456928385,3.7251537516526,6598.72092234984,0.0,1.0
2015-06-19,10.75,11.0,10.7,10.99,9433,3.86912104640246,3.95910060562112,3.85112513455873,3.95550142325237,26208.7302991688,0.0,1.0
2015-06-22,10.65,10.75,10.57,10.75,3960,3.83312922271499,3.86912104640246,3.80433576376502,3.86912104640246,11002.4988852654,0.0,1.0
2015-06-23,10.65,10.65,10.65,10.65,0,3.83312922271499,3.83312922271499,3.83312922271499,3.83312922271499,0,0.0,1.0
2015-06-24,10.5,10.6,10.5,10.56,3503,3.7791414871838,3.81513331087126,3.7791414871838,3.80073658139628,9732.76605936483,0.0,1.0
2015-06-25,10.59,11.0999,10.51,10.54,6806,3.81153412850252,3.9950564374849,3.78274066955254,3.79353821665878,18909.8503568475,0.0,1.0
2015-06-26,10.65,10.78,10.59,10.59,6846,3.83312922271499,3.8799185935087,3.81153412850252,3.81153412850252,19020.986709224,0.0,1.0
2015-06-29,10.55,10.62,10.52,10.6,5559,3.79713739902753,3.82233167560875,3.78633985192129,3.81513331087126,15445.1745715127,0.0,1.0
2015-06-30,10.47,10.69,10.45,10.5,2455,3.76834394007756,3.84752595218998,3.76114557534006,3.7791414871838,6820.99362710267,0.0,1.0
2015-07-01,10.64,10.6899,10.29,10.6899,762,3.82953004034625,3.84748996036629,3.70355865744012,3.84748996036629,2117.14751277077,0.0,1.0
2015-07-02,10.65,10.65,10.6,10.64,15905,3.83312922271499,3.83312922271499,3.81513331087126,3.82953004034625,44190.5921136734,0.0,1.0
2015-07-06,10.55,10.58,10.54,10.55,5938,3.79713739902753,3.80793494613377,3.79353821665878,3.79713739902753,16498.1915102793,0.0,1.0
2015-07-07,10.31,10.55,10.3,10.49,3170,3.71075702217761,3.79713739902753,3.70715783980887,3.77554230481505,8807.55592583116,0.0,1.0
2015-07-08,10.44,10.67,10.29,10.29,15432,3.75754639297132,3.84032758745249,3.70355865744012,3.70355865744012,42876.4047468222,0.0,1.0
2015-07-09,10.44,10.5,10.3501,10.5,4876,3.75754639297132,3.7791414871838,3.72518974347629,3.7791414871838,13547.5213546854,0.0,1.0
2015-07-10,10.5,10.5,10.46,10.46,1100,3.7791414871838,3.7791414871838,3.76474475770881,3.76474475770881,3056.2496903515,0.0,1.0
2015-07-13,10.4,10.4,10.26,10.2601,2600,3.74314966349633,3.74314966349633,3.69276111033388,3.69279710215757,7223.86290446719,0.0,1.0
2015-07-14,10.489,10.49,10.29,10.3,5691,3.77518238657818,3.77554230481505,3.70355865744012,3.70715783980887,15811.9245343549,0.0,1.0
2015-07-15,10.49,10.49,10.43,10.43,1539,3.77554230481505,3.77554230481505,3.75394721060257,3.75394721060257,4275.9711576827,0.0,1.0
2015-07-16,10.31,10.54,10.3,10.48,4926,3.71075702217761,3.79353821665878,3.70715783980887,3.7719431224463,13686.4417951559,0.0,1.0
2015-07-17,10.5,10.5,10.5,10.5,1761,3.7791414871838,3.7791414871838,3.7791414871838,3.7791414871838,4892.77791337181,0.0,1.0
2015-07-20,10.64,10.65,10.2801,10.5,4994,3.82953004034625,3.83312922271499,3.69999546689506,3.7791414871838,13875.3735941958,0.0,1.0
2015-07-21,10.71,10.71,10.45,10.45,7104,3.85472431692747,3.85472431692747,3.76114557534006,3.76114557534006,19737.8161820519,0.0,1.0
2015-07-22,10.5,10.79,10.46,10.49,7451,3.7791414871838,3.88351777587744,3.76474475770881,3.77554230481505,20701.9240389173,0.0,1.0
2015-07-23,10.48,10.5,10.48,10.5,1198,3.7719431224463,3.7791414871838,3.7719431224463,3.7791414871838,3328.53375367373,0.0,1.0
2015-07-24,10.853,10.853,10.27,10.34,19719,3.90619262480055,3.90619262480055,3.69636029270263,3.72155456928385,54787.4433127648,0.0,1.0
2015-07-27,10.59,10.7,10.59,10.63,3543,3.81153412850252,3.85112513455873,3.81153412850252,3.8259308579775,9843.90241174124,0.0,1.0
2015-07-28,10.54,10.61,10.54,10.6,3413,3.79353821665878,3.81873249324001,3.79353821665878,3.81513331087126,9482.7092665179,0.0,1.0
2015-07-29,10.46,10.53,10.46,10.52,11417,3.76474475770881,3.78993903429004,3.76474475770881,3.78633985192129,31721.0933770392,0.0,1.0
2015-07-30,10.57,10.5865,10.45,10.45,398,3.80433576376502,3.81027441467345,3.76114557534006,3.76114557534006,1105.80670614536,0.0,1.0
2015-07-31,10.5,10.6,10.45,10.5,10552,3.7791414871838,3.81513331087126,3.76114557534006,3.7791414871838,29317.7697568991,0.0,1.0
2015-08-03,10.5,10.7,10.5,10.65,5712,3.7791414871838,3.85112513455873,3.7791414871838,3.83312922271499,15870.2711193525,0.0,1.0
2015-08-04,10.51,10.65,10.5,10.5,4134,3.78274066955254,3.83312922271499,3.7791414871838,3.7791414871838,11485.9420181028,0.0,1.0
2015-08-05,10.7,10.747,10.6,10.66,6147,3.85112513455873,3.86804129169183,3.81513331087126,3.83672840508374,17078.8789514461,0.0,1.0
2015-08-06,10.56,10.6,10.49,10.52,19513,3.80073658139628,3.81513331087126,3.77554230481505,3.78633985192129,54215.0910980262,0.0,1.0
2015-08-07,10.455,10.65,10.4,10.51,26918,3.76294516652444,3.83312922271499,3.74314966349633,3.78274066955254,74789.2083317107,0.0,1.0
2015-08-10,10.627,10.63,10.627,10.63,2400,3.82485110326688,3.8259308579775,3.82485110326688,3.8259308579775,6668.18114258509,0.0,1.0
2015-08-11,10.55,10.55,10.49,10.5,2935,3.79713739902753,3.79713739902753,3.77554230481505,3.7791414871838,8154.62985561969,0.0,1.0
2015-08-12,10.53,10.6,10.4,10.43,2050,3.78993903429004,3.81513331087126,3.74314966349633,3.75394721060257,5695.73805929143,0.0,1.0
2015-08-13,10.51,10.55,10.45,10.45,4197,3.78274066955254,3.79713739902753,3.76114557534006,3.76114557534006,11660.9817730957,0.0,1.0
2015-08-14,10.51,10.6,10.5,10.59,3764,3.78274066955254,3.81513331087126,3.7791414871838,3.81153412850252,10457.930758621,0.0,1.0
2015-08-17,10.47,10.5,10.3,10.3,5161,3.76834394007756,3.7791414871838,3.70715783980887,3.70715783980887,14339.3678653674,0.0,1.0
2015-08-18,10.67,10.73,10.16,10.46,26957,3.84032758745249,3.86192268166497,3.65676928664642,3.76474475770881,74897.5662752777,0.0,1.0
2015-08-19,10.46,10.675,10.45,10.675,3090,3.76474475770881,3.84212717863686,3.76114557534006,3.84212717863686,8585.28322107832,0.0,1.0
2015-08-20,10.61,10.61,10.58,10.58,1900,3.81873249324001,3.81873249324001,3.80793494613377,3.80793494613377,5278.97673787987,0.0,1.0
2015-08-21,10.59,10.75,10.5,10.75,5974,3.81153412850252,3.86912104640246,3.7791414871838,3.86912104640246,16598.2142274181,0.0,1.0
2015-08-24,10.53,10.71,10.51,10.71,4951,3.78993903429004,3.85472431692747,3.78274066955254,3.85472431692747,13755.9020153912,0.0,1.0
2015-08-25,10.37,10.65,10.37,10.65,2212,3.73235211639009,3.83312922271499,3.73235211639009,3.83312922271499,6145.84028641594,0.0,1.0
2015-08-26,10.35,10.49,10.31,10.49,2061,3.7251537516526,3.77554230481505,3.71075702217761,3.77554230481505,5726.30055619495,0.0,1.0
2015-08-27,10.35,10.35,10.35,10.35,0,3.7251537516526,3.7251537516526,3.7251537516526,3.7251537516526,0,0.0,1.0
2015-08-28,10.28,10.44,10.0,10.0,1754,3.69995947507137,3.75754639297132,3.59918236874647,3.59918236874647,4873.32905170595,0.0,1.0
2015-08-31,10.55,10.55,10.33,10.33,10465,3.79713739902753,3.79713739902753,3.71795538691511,3.71795538691511,29076.0481904804,0.0,1.0
2015-09-01,10.5,10.6,10.33,10.6,4714,3.7791414871838,3.81513331087126,3.71795538691511,3.81513331087126,13097.4191275609,0.0,1.0
2015-09-02,10.5,10.52,10.41,10.43,2409,3.7791414871838,3.78633985192129,3.74674884586508,3.75394721060257,6693.18682186979,0.0,1.0
2015-09-03,10.5,10.5,10.3,10.3,2864,3.7791414871838,3.7791414871838,3.70715783980887,3.70715783980887,7957.36283015154,0.0,1.0
2015-09-04,10.64,10.64,10.5,10.5,12664,3.82953004034625,3.82953004034625,3.7791414871838,3.7791414871838,35185.769162374,0.0,1.0
2015-09-08,10.88,11.11,10.55,10.62,68688,3.91591041719616,3.99869161167733,3.79713739902753,3.82233167560875,190843.344300786,0.0,1.0
2015-09-09,10.83,11.04,10.8,10.91,24318,3.89791450535243,3.97349733509611,3.88711695824619,3.9267079643024,67565.3454272435,0.0,1.0
2015-09-10,10.63,10.83,10.51,10.78,36511,3.8259308579775,3.89791450535243,3.78274066955254,3.8799185935087,101442.484040385,0.0,1.0
2015-09-11,10.79,10.96,10.31,10.57,38956,3.88351777587744,3.94470387614614,3.71075702217761,3.80433576376502,108235.693579394,0.0,1.0
2015-09-14,11.2,11.25,10.85,10.86,22594,4.03108425299605,4.04908016483978,3.90511287008992,3.90871205245867,62775.3686398199,0.0,1.0
2015-09-15,11.248,11.25,11.13,11.13,14804,4.04836032836603,4.04908016483978,4.00588997641483,4.00588997641483,41131.5640145124,0.0,1.0
2015-09-16,11.4,11.5,11.25,11.25,14027,4.10306790037098,4.13905972405844,4.04908016483978,4.04908016483978,38972.7403696005,0.0,1.0
2015-09-17,11.5,11.5,11.4,11.49,13263,4.13905972405844,4.13905972405844,4.10306790037098,4.1354605416897,36850.0360392109,0.0,1.0
2015-09-18,11.33,11.85,11.32,11.6,51153,4.07787362378975,4.26503110696457,4.07427444142101,4.17505154774591,142123.945827773,0.0,1.0
2015-09-21,11.72,11.79,11.3,11.3,17504,4.21824173617087,4.24343601275209,4.06707607668352,4.06707607668352,48633.2677999206,0.0,1.0
2015-09-22,11.48,11.59,11.4,11.5,8993,4.14985727116468,4.18962071191626,4.12093840516354,4.15708698766497,24877.8772989041,0.05,1.0
2015-09-23,11.39,11.44,11.24,11.42,11401,4.11732354691339,4.13539783816411,4.06310067316124,4.12816812166382,31539.2726659408,0.0,1.0
2015-09-24,11.68,11.8,11.4999,11.52,27291,4.22215443616755,4.26553273516928,4.15705083908247,4.16431670416526,75496.7362798168,0.0,1.0
2015-09-25,11.77,11.9,11.75,11.8,14001,4.25468816041884,4.30168131767071,4.24745844391856,4.26553273516928,38731.809191811,0.0,1.0
2015-09-28,11.77,11.8,11.27,11.66,16517,4.25468816041884,4.26553273516928,4.07394524791167,4.21492471966727,45691.9714606916,0.0,1.0
2015-09-29,11.35,11.72,11.35,11.72,2372,4.10286411391282,4.23661386916813,4.10286411391282,4.23661386916813,6561.80639975542,0.0,1.0
2015-09-30,11.56,11.58,11.13,11.45,12777,4.17877613716583,4.18600585366612,4.02333723240966,4.13901269641425,35345.7843042475,0.0,1.0
2015-10-01,11.45,11.47,11.43,11.4699,911,4.13901269641425,4.14624241291454,4.13178297991397,4.14620626433204,2520.15414425683,0.0,1.0
2015-10-02,11.65,11.8,11.39,11.4,9299,4.21130986141712,4.26553273516928,4.11732354691339,4.12093840516354,25724.383520795,0.0,1.0
2015-10-05,11.84,11.9,11.72,11.72,28309,4.27999216816985,4.30168131767071,4.23661386916813,4.23661386916813,78312.8909657151,0.0,1.0
2015-10-06,12.26,12.576,11.75,11.77,31382,4.43181621467587,4.54604573538041,4.24745844391856,4.25468816041884,86813.9158672533,0.0,1.0
2015-10-07,12.64,13.06,12.16,12.26,35002,4.56918082818133,4.72100487468735,4.39566763217444,4.43181621467587,96828.1397994262,0.0,1.0
2015-10-08,13.0,13.27,12.47,12.47,19431,4.69931572518649,4.79691689794036,4.50772823792889,4.50772823792889,53753.1450900707,0.0,1.0
2015-10-09,13.0,13.4899,12.75,13.15,5707,4.69931572518649,4.87640763086102,4.6089442689329,4.75353859893864,15787.6176742851,0.0,1.0
2015-10-12,13.5,13.53,12.81,12.99,2598,4.88005863769366,4.89090321244409,4.63063341843376,4.69570086693635,7187.00380546568,0.0,1.0
2015-10-13,13.25,13.5,12.02,13.5,11832,4.78968718144008,4.88005863769366,4.34505961667243,4.88005863769366,32731.5739131139,0.0,1.0
2015-10-14,13.16,13.25,12.68,13.24,3021,4.75715345718878,4.78968718144008,4.5836402611819,4.78607232318993,8357.17417102072,0.0,1.0
2015-10-15,13.1,13.15,12.85,13.15,8294,4.73546430768792,4.75353859893864,4.64509285143434,4.75353859893864,22944.1915175259,0.0,1.0
2015-10-16,13.36,13.5499,13.0,13.0,13465,4.82945062219165,4.89809678036188,4.69931572518649,4.69931572518649,37249.0401234009,0.0,1.0
2015-10-19,13.68,13.68,12.9,13.43,23723,4.94512608619624,4.94512608619624,4.66316714268505,4.85475462994266,65626.3630781611,0.0,1.0
2015-10-20,13.95,14.49,13.41,13.41,11173,5.04272725895012,5.23792960445786,4.84752491344237,4.84752491344237,30908.542539826,0.0,1.0
2015-10-21,14.3,14.5,13.81,13.81,13874,5.16924729770514,5.24154446270801,4.99211924344811,4.99211924344811,38380.4814461242,0.0,1.0
2015-10-22,13.8,14.2899,13.7101,14.21,10934,4.98850438519797,5.16559629087249,4.95600680952918,5.13671357345385,30247.3824514864,0.0,1.0
2015-10-23,14.24,14.24,13.9,13.9,3977,5.14755814820428,5.14755814820428,5.0246529676994,5.0246529676994,11001.8145243791,0.0,1.0
2015-10-26,14.21,14.22,13.7511,14.07,5319,5.13671357345385,5.14032843170399,4.97082772835476,5.08610555795184,14714.2699158091,0.0,1.0
2015-10-27,14.03,14.13,13.86,13.98,5353,5.07164612495126,5.1077947074527,5.01019353469883,5.05357183370055,14808.3261626858,0.0,1.0
2015-10-28,13.98,14.099,13.81,13.9,6875,5.05357183370055,5.09658864687725,4.99211924344811,5.0246529676994,19018.7263905221,0.0,1.0
2015-10-29,13.82,14.0,13.7,14.0,5930,4.99573410169825,5.06080155020083,4.95235580269653,5.06080155020083,16404.5159993886,0.0,1.0
2015-10-30,14.5,14.5,13.7,13.76,9833,5.24154446270801,5.24154446270801,4.95235580269653,4.97404495219739,27201.6198688006,0.0,1.0
2015-11-02,14.35,14.4899,14.35,14.35,4819,5.18732158895586,5.23789345587536,5.18732158895586,5.18732158895586,13331.0898146802,0.0,1.0
2015-11-03,14.48,14.5,14.36,14.48,2397,5.23431474620772,5.24154446270801,5.190936447206,5.23431474620772,6630.96540481187,0.0,1.0
2015-11-04,14.74,14.75,14.46,14.46,5819,5.32830106071145,5.33191591896159,5.22708502970743,5.22708502970743,16097.4500169379,0.0,1.0
2015-11-05,14.74,14.8175,14.58,14.74,4548,5.32830106071145,5.35631621215006,5.27046332870916,5.32830106071145,12581.4061998683,0.0,1.0
2015-11-06,14.36,14.81,14.35,14.75,2103,5.190936447206,5.35360506846245,5.18732158895586,5.33191591896159,5817.65550534808,0.0,1.0
2015-11-09,14.75,15.0,14.55,15.0,4122,5.33191591896159,5.42228737521518,5.25961875395872,5.42228737521518,11402.9367537065,0.0,1.0
2015-11-10,14.415,14.7499,14.3,14.7499,16686,5.2288924588325,5.35037397700545,5.18717739585882,5.35037397700545,45999.9305577045,0.05,1.0
2015-11-11,15.47,17.0,14.7,14.7,33200,5.61158281915635,6.16657452654544,5.33227326707165,5.33227326707165,91525.6918683801,0.0,1.0
2015-11-12,15.885,16.25,15.47,15.47,38339,5.76211978553967,5.89451976802138,5.61158281915635,5.61158281915635,105692.876522344,0.0,1.0
2015-11-13,15.42,16.95,15.35,16.05,24243,5.59344583525475,6.14843754264384,5.5680540577925,5.82197183241496,66833.0526495523,0.0,1.0
2015-11-16,15.82,15.98,15.53,15.98,13577,5.73854170646758,5.79658005495272,5.63334719983828,5.79658005495272,37429.0457378614,0.0,1.0
2015-11-17,15.64,16.0,15.34,15.82,27288,5.67324856442181,5.80383484851336,5.56442666101218,5.73854170646758,75227.5024007336,0.0,1.0
2015-11-18,15.24,16.0,15.03,15.37,26662,5.52815269320898,5.80383484851336,5.45197736082224,5.57530885135315,73501.7468853839,0.0,1.0
2015-11-19,15.23,15.5,14.0,15.0,16682,5.52452529642865,5.62246500949732,5.07835549244919,5.44109517048127,45988.9033659132,0.0,1.0
2015-11-20,15.63,15.67,15.31,15.4999,11349,5.66962116764149,5.68413075476277,5.55354447067122,5.62242873552951,31286.8999100676,0.0,1.0
2015-11-23,15.49,15.765,15.12,15.63,34982,5.618837612717,5.71859102417582,5.48462393184512,5.66962116764149,96438.3058114358,0.0,1.0
2015-11-24,15.4988,15.925,15.26,15.55,32010,5.62202972188368,5.77662937266095,5.53540748676962,5.64060199339892,88245.1023104471,0.0,1.0
2015-11-25,15.66,15.7386,15.27,15.5,27271,5.68050335798245,5.70901469667577,5.53903488354994,5.62246500949732,75180.6368356203,0.0,1.0
2015-11-27,15.69,15.7,15.62,15.68,3376,5.69138554832341,5.69501294510373,5.66599377086117,5.68775815154309,9306.94987191721,0.0,1.0
2015-11-30,15.5,15.7,14.765,15.5,47026,5.62246500949732,5.69501294510373,5.35585134614373,5.62246500949732,129641.180295254,0.0,1.0
2015-12-01,15.34,15.7,14.9,15.37,93854,5.56442666101218,5.69501294510373,5.40482120267807,5.57530885135315,258736.514596836,0.0,1.0
2015-12-02,15.0,15.32,14.95,15.19,12767,5.44109517048127,5.55717186745154,5.42295818657967,5.51001570930737,35196.0394001087,0.0,1.0
2015-12-03,15.0,15.11,14.85,15.11,11053,5.44109517048127,5.4809965350648,5.38668421877646,5.4809965350648,30470.8877175062,0.0,1.0
2015-12-04,15.23,15.23,14.9,15.0,8380,5.52452529642865,5.52452529642865,5.40482120267807,5.44109517048127,23101.9668029225,0.0,1.0
2015-12-07,15.7,15.75,15.2,15.23,33409,5.69501294510373,5.71314992900534,5.51364310608769,5.52452529642865,92101.8626394793,0.0,1.0
2015-12-08,16.63,16.83,15.59,15.59,33749,6.03236084567357,6.10490878127999,5.65511158052021,5.65511158052021,93039.1739417458,0.0,1.0
2015-12-09,16.24,17.41,16.0587,16.8,54231,5.89089237124106,6.3152977945386,5.82512766761384,6.09402659093903,149503.909509461,0.0,1.0
2015-12-10,16.45,16.578,16.01,16.06,17454,5.9670677036278,6.0134983824159,5.80746224529368,5.82559922919528,48117.1513816477,0.0,1.0
2015-12-11,16.83,17.23,16.176,16.5,25701,6.10490878127999,6.25000465249282,5.86767703184701,5.9852046875294,70852.4640575071,0.0,1.0
2015-12-14,16.9,17.24,16.25,17.1,44745,6.13030055874224,6.25363204927314,5.89451976802138,6.20284849434865,123352.924176225,0.0,1.0
2015-12-15,16.63,17.023,16.5005,16.9,26025,6.03236084567357,6.17491753914018,5.98538605736842,6.13030055874224,71745.6665926082,0.0,1.0
2015-12-16,17.7,18.1,16.03,16.68,73473,6.4204923011679,6.56558817238074,5.81471703885432,6.05049782957518,202550.215621852,0.0,1.0
2015-12-17,18.33,18.4,17.6,17.69,45905,6.64901829832812,6.67441007579036,6.3842183333647,6.41686490438758,126550.809795722,0.0,1.0
2015-12-18,18.01,19.15,17.0,18.56,116373,6.53294160135785,6.94646483431443,6.16657452654544,6.7324484242755,320816.847584307,0.0,1.0
2015-12-21,18.27,19.05,17.85,19.0,83392,6.62725391764619,6.91019086651122,6.47490325287272,6.89205388260961,229894.894466505,0.0,1.0
2015-12-22,17.972,18.7698,17.9,18.25,18937,6.51915749359263,6.80855120872663,6.49304023677432,6.61999912408555,52205.4827382986,0.0,1.0
2015-12-23,17.66,18.34,17.59,18.34,16166,6.40598271404662,6.65264569510844,6.38059093658437,6.65264569510844,44566.3956248263,0.0,1.0
2015-12-24,17.6736,18.37,17.63,17.63,9117,6.41091597366786,6.6635278854494,6.39510052370566,6.39510052370566,25133.7268904825,0.0,1.0
2015-12-28,18.47,18.97,17.5,17.5,30507,6.69980185325261,6.88117169226865,6.34794436556149,6.34794436556149,84101.6349948395,0.0,1.0
2015-12-29,18.74,19.0,18.1816,18.78,36363,6.79774156632127,6.89205388260961,6.59518773010816,6.81225115344256,100245.443777407,0.0,1.0
2015-12-30,18.91,19.0,18.632,18.77,17711,6.85940731158673,6.89205388260961,6.75856568109381,6.80862375666223,48825.6484542433,0.0,1.0
2015-12-31,18.85,19.95,18.85,18.96,66830,6.8376429309048,7.23665657674009,6.8376429309048,6.87754429548833,184236.806854333,0.0,1.0
2016-01-04,19.13,19.5,17.54,18.45,80760,6.93921004075379,7.07342372162566,6.36245395268277,6.69254705969197,222639.002267782,0.0,1.0
2016-01-05,19.65,19.99,19.15,19.52,99051,7.12783467333047,7.25116616386138,6.94646483431443,7.0806785151863,273063.593531774,0.0,1.0
2016-01-06,18.05,19.74,17.6522,19.5,148524,6.54745118847913,7.16048124435336,6.40315334455797,7.07342372162566,409450.6584054,0.0,1.0
2016-01-07,17.34,17.85,16.25,17.85,46989,6.28990601707635,6.47490325287272,5.89451976802138,6.47490325287272,129539.178771184,0.0,1.0
2016-01-08,17.36,17.9899,16.5,16.95,33551,6.29716081063699,6.52565053382941,5.9852046875294,6.14843754264384,92493.3279480729,0.0,1.0
2016-01-11,17.85,18.64,17.02,17.03,81432,6.47490325287272,6.76146759851806,6.17382932010609,6.17745671688641,224491.570488733,0.0,1.0
2016-01-12,16.64,18.153,16.07,17.98,98445,6.03598824245389,6.58481337531644,5.82922662597561,6.52205941101689,271392.973975382,0.0,1.0
2016-01-13,16.29,16.9,15.37,16.84,45025,5.90902935514266,6.13030055874224,5.57530885135315,6.10853617806031,124124.827601621,0.0,1.0
2016-01-14,16.64,16.795,15.28,16.13,124260,6.03598824245389,6.09221289254887,5.54266228033026,5.85099100665753,342559.712998943,0.0,1.0
2016-01-15,18.43,18.4624,16.24,16.24,55548,6.68529226613133,6.69704503169956,5.89089237124106,5.89089237124106,153134.61240677,0.0,1.0
2016-01-19,17.3,19.0,16.4601,18.43,89127,6.27539642995507,6.89205388260961,5.97073137437592,6.68529226613133,245705.130697383,0.0,1.0
2016-01-20,18.3,18.76,16.9301,17.25,31551,6.63813610798716,6.80499635988191,6.141219023051,6.25725944605347,86979.7320523873,0.0,1.0
2016-01-21,17.67,18.09,17.25,18.09,39792,6.40961011082694,6.56196077560042,6.25725944605347,6.56196077560042,109698.50394056,0.0,1.0
2016-01-22,16.7,18.77,16.7,17.85,91054,6.05775262313582,6.80862375666223,6.05775262313582,6.47490325287272,251017.480342876,0.0,1.0
2016-01-25,16.17,16.99,15.55,16.73,61865,5.86550059377881,6.16294712976512,5.64060199339892,6.06863481347678,170549.305043293,0.0,1.0
2016-01-26,16.78,17.15,15.82,16.465,39559,6.08677179737839,6.22098547825026,5.73854170646758,5.97250879879828,109056.170018712,0.0,1.0
2016-01-27,16.01,16.75,15.985,16.75,22970,5.80746224529368,6.07588960703742,5.79839375334288,6.07588960703742,63323.6488619485,0.0,1.0
2016-01-28,16.14,16.5758,15.87,16.0701,27267,5.85461840343785,6.01270035512423,5.75667869036919,5.82926289994341,75169.6096438289,0.0,1.0
2016-01-29,16.93,17.41,16.0,16.27,22128,6.1411827490832,6.3152977945386,5.80383484851336,5.90177456158202,61002.4249898649,0.0,1.0
2016-02-01,16.45,17.1,16.3942,16.62,44588,5.9670677036278,6.20284849434865,5.94682682959361,6.02873344889325,122920.106898414,0.0,1.0
2016-02-02,16.22,16.5,16.06,16.28,22570,5.88363757768042,5.9852046875294,5.82559922919528,5.90540195836234,62220.9296828114,0.0,1.0
2016-02-03,15.79,16.1756,15.75,16.06,26143,5.72765951612662,5.86753193597579,5.71314992900534,5.82559922919528,72070.9687504536,0.0,1.0
2016-02-04,15.8,16.014,15.52,15.7,32745,5.73128691290694,5.80891320400581,5.62971980305796,5.69501294510373,90271.3488021116,0.0,1.0
2016-02-05,17.26,17.26,15.836,16.0,60413,6.26088684283379,6.26088684283379,5.7443455413161,5.80383484851336,166546.434423025,0.0,1.0
2016-02-08,17.1,17.98,16.19,16.89,38228,6.20284849434865,6.52205941101689,5.87275538733946,6.12667316196192,105386.871950134,0.0,1.0
2016-02-09,16.95,17.3,16.85,17.0,30070,6.14843754264384,6.27539642995507,6.11216357484063,6.16657452654544,82896.9142916322,0.0,1.0
2016-02-10,18.0,18.0,16.9234,17.87,17990,6.55470598203978,6.55470598203978,6.16266173424733,6.50736643883615,49402.6735733506,0.07,1.0
2016-02-11,19.25,19.25,17.42,18.2,55369,7.0098938974592,7.0098938974592,6.34349878928516,6.62753604850688,152049.840638291,0.0,1.0
2016-02-12,19.91,20.31,19.2001,19.5,77328,7.25023311680066,7.39589324973488,6.99172279587566,7.10093148054309,212351.858926074,0.0,1.0
2016-02-16,19.9,20.05,19.58,20.0,75859,7.24659161347731,7.30121416332764,7.13006350712993,7.28300664671086,208317.810705993,0.0,1.0
2016-02-17,19.95,20.05,19.6369,20.05,35119,7.26479913009408,7.30121416332764,7.15078366103983,7.30121416332764,96440.9390340469,0.0,1.0
2016-02-18,20.0,20.77,16.7,19.7,66253,7.28300664671086,7.56340240260923,6.08131055000357,7.1737615470102,181938.595456098,0.0,1.0
2016-02-19,19.8,20.0,18.51,19.78,31020,7.21017658024375,7.28300664671086,6.7404226515309,7.20289357359704,85184.5989019088,0.0,1.0
2016-02-22,20.14,20.445,19.75,19.85,44486,7.33398769323784,7.44505354460018,7.19196906362698,7.22838409686053,122163.831939082,0.0,1.0
2016-02-23,20.19,20.63,19.515,20.0,30216,7.35219520985461,7.51242135608225,7.10639373552812,7.28300664671086,82976.7195493255,0.0,1.0
2016-02-24,20.54,20.54,19.85,20.53,35404,7.47964782617205,7.47964782617205,7.22838409686053,7.4760063228487,97223.5828344029,0.0,1.0
2016-02-25,20.84,21.25,19.5,19.5001,44480,7.58889292587272,7.73819456213029,7.10093148054309,7.10096789557632,122147.355227495,0.0,1.0
2016-02-26,20.99,21.2711,20.6922,21.0,20748,7.64351547572305,7.74587813414257,7.53507150675352,7.6471569790464,56976.4686659188,0.0,1.0
2016-02-29,21.73,21.75,20.58,21.06,56573,7.91298672165135,7.92026972829806,7.49421383946548,7.66900599898654,155356.16742997,0.0,1.0
2016-03-01,21.05,22.065,20.73,21.75,76723,7.66536449566318,8.03497708298376,7.54883638931581,7.92026972829806,210690.457174441,0.0,1.0
2016-03-02,20.21,20.7,19.6,20.595,64751,7.35947821650133,7.53791187934574,7.13734651377664,7.49967609445051,177813.925322292,0.0,1.0
2016-03-03,20.21,20.725,19.72,19.97,59649,7.35947821650133,7.54701563765413,7.18104455365691,7.27208213674079,163803.22823662,0.0,1.0
2016-03-04,19.47,20.29,19.25,20.15,64905,7.09000697057302,7.38861024308817,7.0098938974592,7.33762919656119,178236.827586344,0.0,1.0
2016-03-07,19.08,19.7,18.5,19.07,42553,6.94798834096216,7.1737615470102,6.73678114820755,6.94434683763881,116855.584689649,0.0,1.0
2016-03-08,19.67,19.85,18.51,18.51,33031,7.16283703704013,7.22838409686053,6.7404226515309,6.7404226515309,90707.0434019648,0.0,1.0
2016-03-09,19.68,19.9,19.43,19.73,37885,7.16647854036349,7.24659161347731,7.0754409572796,7.18468605698026,104036.703075397,0.0,1.0
2016-03-10,19.79,19.9,19.02,19.75,34586,7.2065350769204,7.24659161347731,6.92613932102203,7.19196906362698,94977.2578214511,0.0,1.0
2016-03-11,19.9,20.19,19.57,20.18,28634,7.24659161347731,7.35219520985461,7.12642200380658,7.34855370653126,78632.3599277,0.0,1.0
2016-03-14,20.34,20.34,19.83,20.02,25000,7.40681775970495,7.40681775970495,7.22110109021382,7.29028965335757,68652.9649435112,0.0,1.0
2016-03-15,20.13,20.3,19.82,20.13,46469,7.33034618991448,7.39225174641152,7.21745958689046,7.33034618991448,127609.385118401,0.0,1.0
2016-03-16,21.02,21.23,20.05,20.05,29443,7.65443998569311,7.73091155548358,7.30121416332764,7.30121416332764,80853.9698732721,0.0,1.0
2016-03-17,20.99,21.24,20.69,20.69,55113,7.64351547572305,7.73455305880693,7.53427037602239,7.53427037602239,151346.834277269,0.0,1.0
2016-03-18,20.87,21.85,20.7175,21.15,22024,7.59981743584278,7.95668476153162,7.54428451016161,7.70177952889673,60480.5159966357,0.0,1.0
2016-03-21,20.84,21.04,20.69,20.87,20765,7.58889292587272,7.66172299233983,7.53427037602239,7.59981743584278,57023.1526820804,0.0,1.0
2016-03-22,20.3,20.96,20.02,20.87,34228,7.39225174641152,7.63259096575298,7.29028965335757,7.59981743584278,93994.1473634601,0.0,1.0
2016-03-23,20.425,20.59,19.89,19.89,27931,7.43777053795347,7.49785534278883,7.24295011015395,7.24295011015395,76701.8385534885,0.0,1.0
2016-03-24,20.67,20.87,20.14,20.28,23093,7.52698736937568,7.59981743584278,7.33398769323784,7.38496873976481,63416.1167776202,0.0,1.0
2016-03-28,20.37,21.21,20.37,20.67,16750,7.41774226967501,7.72362854883687,7.41774226967501,7.52698736937568,45997.4865121525,0.0,1.0
2016-03-29,20.0,20.43,19.771,20.43,20019,7.28300664671086,7.43959128961514,7.19961622060602,7.43959128961514,54974.5482081661,0.0,1.0
2016-03-30,19.78,20.0,19.74,19.82,36775,7.20289357359704,7.28300664671086,7.18832756030362,7.21745958689046,100988.511431905,0.0,1.0
2016-03-31,19.9,19.99,19.7701,19.78,15467,7.24659161347731,7.2793651433875,7.19928848530692,7.20289357359704,42474.2163512515,0.0,1.0
2016-04-01,19.81,20.1275,19.72,19.95,27852,7.21381808356711,7.32943581408364,7.18104455365691,7.26479913009408,76484.8951842669,0.0,1.0
2016-04-04,20.33,20.61,19.8,19.8,43003,7.40317625638159,7.50513834943554,7.21017658024375,7.21017658024375,118091.338058633,0.0,1.0
2016-04-05,20.09,20.55,19.88,20.33,22251,7.31578017662106,7.48328932949541,7.23930860683059,7.40317625638159,61103.8849183227,0.0,1.0
2016-04-06,20.14,20.47,20.03,20.03,18046,7.33398769323784,7.45415730290857,7.29393115668093,7.29393115668093,49556.4562148241,0.0,1.0
2016-04-07,20.18,20.27,19.98,19.99,16508,7.34855370653126,7.38132723644146,7.27572364006415,7.2793651433875,45332.9258114993,0.0,1.0
2016-04-08,20.28,20.28,20.0711,20.18,9051,7.38496873976481,7.38496873976481,7.30889773533992,7.34855370653126,24855.1194281488,0.0,1.0
2016-04-11,20.68,21.2,20.085,20.24,36844,7.53062887269903,7.71998704551351,7.31395942495938,7.37040272647139,101177.993615149,0.0,1.0
2016-04-12,21.0,21.12,20.5,20.68,33689,7.6471569790464,7.69085501892667,7.46508181287863,7.53062887269903,92513.989439278,0.0,1.0
2016-04-13,20.9899,21.2,20.81,21.15,14726,7.64347906068981,7.71998704551351,7.57796841590265,7.70177952889673,40439.3424703259,0.0,1.0
2016-04-14,20.58,21.03,20.57,20.75,16363,7.49421383946548,7.65808148901647,7.49057233614212,7.55611939596252,44934.7386148269,0.0,1.0
2016-04-15,20.3,20.57,19.8,20.18,25958,7.39225174641152,7.49057233614212,7.21017658024375,7.34855370653126,71283.7465601466,0.0,1.0
2016-04-18,20.36,20.7016,20.1301,20.15,27370,7.41410076635166,7.53849451987748,7.33038260494771,7.33762919656119,75161.2660201561,0.0,1.0
2016-04-19,21.38,21.83,20.3,20.3,69447,7.78553410533391,7.9494017548849,7.39225174641152,7.39225174641152,190709.698257281,0.0,1.0
2016-04-20,21.09,21.51,20.9089,21.13,29336,7.6799305089566,7.83287364853753,7.61398288377064,7.69449652225002,80560.1351833138,0.0,1.0
2016-04-21,21.44,21.47,20.55,20.9,21247,7.80738312527404,7.81830763524411,7.48328932949541,7.61074194581285,58346.7818461914,0.0,1.0
2016-04-22,21.28,21.44,20.91,21.37,10752,7.74911907210036,7.80738312527404,7.6143834491362,7.78189260201056,29526.2671629053,0.0,1.0
2016-04-25,21.13,21.36,20.97,21.36,16518,7.69449652225002,7.7782510986872,7.63623246907634,7.7782510986872,45360.3869974768,0.0,1.0
2016-04-26,21.99,22.0,20.9,21.31,26937,8.00766580805859,8.01130731138195,7.61074194581285,7.76004358207042,73972.1966673345,0.0,1.0
2016-04-27,21.24,21.99,21.11,21.99,8387,7.73455305880693,8.00766580805859,7.68721351560331,8.00766580805859,23031.6966792492,0.0,1.0
2016-04-28,20.62,21.19,20.57,21.19,22835,7.5087798527589,7.71634554219016,7.49057233614212,7.71634554219016,62707.6181794032,0.0,1.0
2016-04-29,20.48,20.81,20.3511,20.65,25311,7.45779880623192,7.57796841590265,7.41085982839387,7.51970436272896,69507.0078274085,0.0,1.0
2016-05-02,20.3,20.51,20.3,20.33,16911,7.39225174641152,7.46872331620199,7.39225174641152,7.40317625638159,46439.6116063888,0.0,1.0
2016-05-03,19.9,20.83,19.11,20.19,58408,7.24659161347731,7.58525142254936,6.95891285093223,7.35219520985461,160395.295056824,0.0,1.0
2016-05-04,20.03,20.11,19.65,20.06,41454,7.29393115668093,7.32306318326777,7.15555403039342,7.30485566665099,113837.600350733,0.0,1.0
2016-05-05,20.71,21.0,20.17,20.25,40897,7.5415533826691,7.6471569790464,7.3449122032079,7.37404422979475,112308.012291791,0.0,1.0
2016-05-06,21.47,21.5,20.6201,20.73,22535,7.81830763524411,7.82923214521418,7.50881626779213,7.54883638931581,61883.782600081,0.0,1.0
2016-05-09,21.76,21.9399,20.8971,21.64,33630,7.92391123162142,7.98942187640858,7.60968590984908,7.88021319174115,92351.9684420113,0.0,1.0
2016-05-10,20.79,21.1199,19.31,20.93,55855,7.57068540925594,7.69081860389344,7.03174291739934,7.62166645578292,153384.454276793,0.0,1.0
2016-05-11,19.62,20.83,19.52,20.26,23128,7.17012004368684,7.61231399133522,7.13357508933574,7.40400775153392,63286.4383350928,0.07,1.0
2016-05-12,18.84,19.83,18.69,19.6,41567,6.88506939974822,7.24686444782416,6.83025196822156,7.16281105281662,113742.104041629,0.0,1.0
2016-05-13,18.49,18.8,18.25,18.8,38151,6.75716205951935,6.87045141800778,6.6694541690767,6.87045141800778,104394.712423129,0.0,1.0
2016-05-16,17.05,18.574,16.75,18.5,71294,6.23091471686344,6.78785982117428,6.12127985381012,6.76081655495446,195085.754698292,0.0,1.0
2016-05-17,16.42,17.26,16.22,17.06,57408,6.00068150445148,6.30765912100076,5.92759159574926,6.23456921229855,157088.717223323,0.0,1.0
2016-05-18,16.57,17.01,16.17,16.2,29795,6.05549893597813,6.216296735123,5.90931911857371,5.92028260487904,81529.7228551578,0.0,1.0
2016-05-19,16.24,17.0,16.05,16.25,35049,5.93490058661949,6.21264223968789,5.86546517335239,5.9385550820546,95906.5365447365,0.0,1.0
2016-05-20,16.48,16.745,16.25,16.4,12749,6.02260847706214,6.11945260609257,5.9385550820546,5.99337251358125,34885.8008619032,0.0,1.0
2016-05-23,16.3,16.9,16.3,16.52,22800,5.95682755923015,6.17609728533678,5.95682755923015,6.03722645880258,62388.9136129417,0.0,1.0
2016-05-24,16.32,16.91,16.3,16.3,19997,5.96413655010037,6.17975178077189,5.95682755923015,5.95682755923015,54718.9081367542,0.0,1.0
2016-05-25,15.75,16.7358,15.3,16.31,47701,5.75583031029907,6.11609047029227,5.5913780157191,5.96048205466526,130526.910888199,0.0,1.0
2016-05-26,15.75,15.9999,15.54,15.71,26613,5.75583031029907,5.84715615122248,5.67908590616175,5.74121232855863,72822.6385079481,0.0,1.0
2016-05-27,15.92,16.57,15.65,15.65,50630,5.81795673269595,6.05549893597813,5.71928535594797,5.71928535594797,138541.697202774,0.0,1.0
2016-05-31,15.98,16.2,15.6301,15.91,28015,5.83988370530661,5.92028260487904,5.7120129100321,5.81430223726084,76659.009423972,0.0,1.0
2016-06-01,15.68,16.35,15.51,16.01,25755,5.7302488422533,5.9751000364057,5.66812241985642,5.85084719161194,70474.8451798821,0.0,1.0
2016-06-02,15.18,15.9599,15.07,15.65,41091,5.54752407049777,5.83253816948204,5.50732462071156,5.71928535594797,112439.598652166,0.0,1.0
2016-06-03,15.75,16.0,15.2,15.26,35512,5.75583031029907,5.84719269617683,5.55483306136799,5.57676003397865,97173.4693080169,0.0,1.0
2016-06-06,15.8,15.86,15.73,15.73,23495,5.77410278747462,5.79602976008529,5.74852131942885,5.74852131942885,64290.6809357923,0.0,1.0
2016-06-07,15.77,16.0,15.7,15.81,30087,5.76313930116929,5.84719269617683,5.73755783312352,5.77775728290973,82328.7387663411,0.0,1.0
2016-06-08,15.5,15.83,15.37,15.83,30959,5.66446792442131,5.78506627377995,5.61695948376487,5.78506627377995,84714.84107645,0.0,1.0
2016-06-09,15.05,15.5,15.0,15.5,38453,5.50001562984133,5.66446792442131,5.48174315266578,5.66446792442131,105221.091892914,0.0,1.0
2016-06-10,15.06,15.45,15.01,15.1,17623,5.50367012527644,5.64619544724575,5.48539764810089,5.51828810701689,48222.7993245996,0.0,1.0
2016-06-13,14.86,15.1,14.51,15.1,35022,5.43058021657423,5.51828810701689,5.30267287634537,5.51828810701689,95832.6549365107,0.0,1.0
2016-06-14,14.62,14.76,14.24,14.76,44251,5.34287232613158,5.39403526222313,5.20400149959738,5.39403526222313,121086.483170451,0.0,1.0
2016-06-15,14.98,15.19,14.68,14.72,23881,5.47443416179556,5.55117856593288,5.36479929874224,5.37941728048269,65346.914297836,0.0,1.0
2016-06-16,14.92,15.4599,14.9,15.4599,16847,5.4525071891849,5.64981339772651,5.44519819831468,5.64981339772651,46099.3871770714,0.0,1.0
2016-06-17,14.7,15.388,14.64,14.92,21985,5.37210828961247,5.62353757554807,5.3501813170018,5.4525071891849,60158.783586865,0.0,1.0
2016-06-20,14.25,14.73,14.25,14.66,78509,5.20765599503249,5.3830717759178,5.20765599503249,5.35749030787202,214828.562229756,0.0,1.0
2016-06-21,14.2,14.54,14.11,14.15,25630,5.18938351785694,5.3136363626507,5.15649305894094,5.17111104068139,70132.8006973551,0.0,1.0
2016-06-22,14.14,14.27,14.02,14.09,44118,5.16745654524628,5.21496498590271,5.12360260002495,5.14918406807072,120722.547841042,0.0,1.0
2016-06-23,14.56,14.75,14.06,14.06,20409,5.32094535352092,5.39038076678802,5.13822058176539,5.13822058176539,55846.2867511634,0.0,1.0
2016-06-24,16.1,16.465,15.0,15.0,136297,5.88373765052794,6.01712673390947,5.48174315266578,5.48174315266578,372957.094679961,0.0,1.0
2016-06-27,15.72,16.14,15.5,16.09,30683,5.74486682399374,5.89835563226838,5.66446792442131,5.88008315509283,83959.6068590302,0.0,1.0
2016-06-28,15.86,16.005,15.57,15.58,20591,5.79602976008529,5.84901994389439,5.69004939246708,5.69370388790219,56344.3035177229,0.0,1.0
2016-06-29,16.06,16.31,15.7,15.89,14257,5.8691196687875,5.96048205466526,5.73755783312352,5.80699324639062,39012.22549911,0.0,1.0
2016-06-30,16.18,16.608,15.85,15.96,23186,5.91297361400882,6.06938601863155,5.79237526465018,5.83257471443639,63445.1469749854,0.0,1.0
2016-07-01,16.44,16.49,16.21,16.2791,10865,6.0079904953217,6.02626297249725,5.92393710031415,5.94918966377077,29730.5064212549,0.0,1.0
2016-07-05,16.5,16.63,16.43,16.49,16795,6.02991746793236,6.0774259085888,6.00433599988659,6.02626297249725,45957.0966723402,0.0,1.0
2016-07-06,16.85,16.8896,16.51,16.54,26989,6.15782480816123,6.17229661008427,6.03357196336747,6.0445354496728,73851.5083113896,0.0,1.0
2016-07-07,16.66,17.13,16.6,17.13,19238,6.08838939489413,6.26015068034432,6.06646242228347,6.26015068034432,52642.0140388496,0.0,1.0
2016-07-08,16.65,16.97,16.5501,16.7,9746,6.08473489945902,6.20167875338255,6.04822649006226,6.10300737663457,26668.5242136723,0.0,1.0
2016-07-11,16.68,16.79,16.5,16.51,24252,6.09569838576435,6.13589783555056,6.02991746793236,6.03357196336747,66362.1023219764,0.0,1.0
2016-07-12,16.73,17.3099,16.5201,16.71,49450,6.1139708629399,6.32589505322196,6.03726300375693,6.10666187206968,135312.797287718,0.0,1.0
2016-07-13,16.5,16.9,16.3701,16.76,27429,6.02991746793236,6.17609728533678,5.98244557223027,6.12493434924523,75055.504889885,0.0,1.0
2016-07-14,16.57,17.0899,16.21,16.43,32062,6.05549893597813,6.24549615364953,5.92393710031415,6.00433599988659,87733.0415902692,0.0,1.0
2016-07-15,16.76,16.79,16.28,16.41,10862,6.12493434924523,6.13589783555056,5.94951856835993,5.99702700901637,29722.2973536743,0.0,1.0
2016-07-18,16.65,16.71,16.56,16.67,13358,6.08473489945902,6.10666187206968,6.05184444054302,6.09204389032924,36552.2415807752,0.0,1.0
2016-07-19,16.75,17.08,16.45,16.5,16612,6.12127985381012,6.24187820316877,6.01164499075681,6.02991746793236,45456.3435499205,0.0,1.0
2016-07-20,17.05,17.19,16.6,16.6,14642,6.23091471686344,6.28207765295499,6.06646242228347,6.06646242228347,40065.7225052935,0.0,1.0
2016-07-21,17.12,17.278,16.6601,16.9,26523,6.25649618490921,6.31423721278396,6.08842593984848,6.17609728533678,72576.3664805286,0.0,1.0
2016-07-22,17.25,17.8,17.11,17.43,29434,6.30400462556565,6.50500187449673,6.2528416894741,6.36978554339764,80541.8983896195,0.0,1.0
2016-07-25,17.12,17.58,16.8017,17.07,25329,6.25649618490921,6.4246029749243,6.14017359520964,6.23822370773366,69309.1575834298,0.0,1.0
2016-07-26,17.13,17.64,16.85,17.64,23284,6.26015068034432,6.44652994753496,6.15782480816123,6.44652994753496,63713.3098492866,0.0,1.0
2016-07-27,17.26,17.88,16.92,17.21,38120,6.30765912100076,6.53423783797761,6.183406276207,6.28938664382521,104309.885391462,0.0,1.0
2016-07-28,17.33,17.38,17.15,17.35,6413,6.33324058904653,6.35151306622209,6.26745967121454,6.34054957991675,17548.25013157,0.0,1.0
2016-07-29,17.06,17.42,16.8,17.28,12239,6.23456921229855,6.36613104796253,6.13955233098568,6.31496811187098,33490.2593731927,0.0,1.0
2016-08-01,16.74,17.06,16.65,17.01,9425,6.11762535837501,6.23456921229855,6.08473489945902,6.216296735123,25790.1539825428,0.0,1.0
2016-08-02,16.76,16.92,16.2517,16.82,12946,6.12493434924523,6.183406276207,5.93917634627857,6.1468613218559,35424.8629663659,0.0,1.0
2016-08-03,16.64,16.75,16.345,16.64,42993,6.08108040402391,6.12127985381012,5.97327278868815,6.08108040402391,117644.147498298,0.0,1.0
2016-08-04,17.03,17.1,16.5001,16.53,16368,6.22360572599322,6.24918719403899,6.02995401288671,6.04088095423769,44788.6727200276,0.0,1.0
2016-08-05,17.01,17.08,16.516,16.96,4507,6.216296735123,6.24187820316877,6.03576466062854,6.19802425794744,12332.7558619968,0.0,1.0
2016-08-08,17.01,17.48,16.945,16.99,14879,6.216296735123,6.38805802057319,6.19254251479478,6.20898774425277,40714.2388441649,0.0,1.0
2016-08-09,17.01,17.9314,16.6901,17.15,11376,6.216296735123,6.55302194451408,6.09938942615381,6.26745967121454,31128.7842658256,0.0,1.0
2016-08-10,16.94,17.9899,16.94,17.41,3787,6.19071526707722,6.57440074280948,6.19071526707722,6.36247655252742,10362.5796426408,0.0,1.0
2016-08-11,16.86,17.332,16.78,17.332,7564,6.16147930359634,6.33397148813356,6.13224334011545,6.33397148813356,20697.7957266794,0.0,1.0
2016-08-12,17.16,17.79,16.48,16.7,23574,6.27111416664965,6.50134737906162,6.02260847706214,6.10300737663457,64506.8530487495,0.0,1.0
2016-08-15,17.2,17.35,17.14,17.28,4454,6.2857321483901,6.34054957991675,6.26380517577943,6.31496811187098,12187.7290014054,0.0,1.0
2016-08-16,17.16,17.295,17.0901,17.14,7614,6.27111416664965,6.32044985502365,6.24556924355823,6.26380517577943,20834.6135196903,0.0,1.0
2016-08-17,17.06,17.38,16.8,17.0,12688,6.23456921229855,6.35151306622209,6.13955233098568,6.21264223968789,34718.88315443,0.0,1.0
2016-08-18,16.97,17.9898,16.84,16.89,18018,6.20167875338255,6.57436419785512,6.15417031272612,6.17244278990167,49303.6598893852,0.0,1.0
2016-08-19,17.15,17.298,16.7001,16.84,18030,6.26745967121454,6.32154620365418,6.10304392158892,6.15417031272612,49336.4961597079,0.0,1.0
2016-08-22,17.02,17.7,16.65,17.7,11989,6.21995123055811,6.46845692014562,6.08473489945902,6.46845692014562,32806.1704081385,0.0,1.0
2016-08-23,17.04,17.16,16.86,16.87,7257,6.22726022142833,6.27111416664965,6.16147930359634,6.16513379903145,19857.7344775929,0.0,1.0
2016-08-24,16.82,17.0203,16.8,17.0203,4848,6.1468613218559,6.22006086542116,6.13955233098568,6.22006086542116,13265.8532103307,0.0,1.0
2016-08-25,17.02,17.11,16.9,16.9001,9381,6.21995123055811,6.2528416894741,6.17609728533678,6.17613383029113,25669.7543246932,0.0,1.0
2016-08-26,17.04,17.29,17.0,17.29,7670,6.22726022142833,6.31862260730609,6.21264223968789,6.31862260730609,20987.8494478624,0.0,1.0
2016-08-29,17.05,17.2059,16.98,17.13,11252,6.23091471686344,6.28788830069681,6.20533324881766,6.26015068034432,30789.4761391588,0.0,1.0
2016-08-30,16.92,17.32,16.82,17.32,11585,6.183406276207,6.32958609361142,6.1468613218559,6.32958609361142,31700.6826406109,0.0,1.0
2016-08-31,16.87,17.1395,16.69,17.1395,10486,6.16513379903145,6.26362245100768,6.09935288119946,6.26362245100768,28693.4275502327,0.0,1.0
2016-09-01,17.08,17.2108,16.98,16.98,7965,6.24187820316877,6.28967900346001,6.20533324881766,6.20533324881766,21795.0744266263,0.0,1.0
2016-09-02,17.38,17.4,17.02,17.02,24853,6.35151306622209,6.35882205709231,6.21995123055811,6.21995123055811,68006.6521939666,0.0,1.0
2016-09-06,17.57,17.73,17.26,17.26,11798,6.42094847948919,6.47942040645095,6.30765912100076,6.30765912100076,32283.5264388371,0.0,1.0
2016-09-07,17.67,17.8,17.29,17.48,14420,6.45749343384029,6.50500187449673,6.31862260730609,6.38805802057319,39458.2515043254,0.0,1.0
2016-09-08,17.19,18.304,16.99,17.78,13530,6.28207765295499,6.6891884444263,6.20898774425277,6.49769288362651,37022.8947887325,0.0,1.0
2016-09-09,16.94,17.34,16.69,17.1,13175,6.19071526707722,6.33689508448164,6.09935288119946,6.24918719403899,36051.4884583556,0.0,1.0
2016-09-12,16.92,16.94,16.79,16.8999,10823,6.183406276207,6.19071526707722,6.13589783555056,6.17606074038243,29615.5794751258,0.0,1.0
2016-09-13,16.84,17.01,16.76,16.85,6909,6.15417031272612,6.216296735123,6.12493434924523,6.15782480816123,18905.4826382374,0.0,1.0
2016-09-14,17.17,17.24,16.84,17.0,10824,6.27476866208477,6.30035013013054,6.15417031272612,6.21264223968789,29618.315830986,0.0,1.0
2016-09-15,16.78,17.25,16.75,17.09,8053,6.15782480816123,6.33030261864012,6.14681558621577,6.27158676826433,21944.3300531881,0.07,1.0
2016-09-16,16.29,16.87,16.17,16.8,26397,5.97800751638536,6.19085247399761,5.93397062860352,6.1651642894582,71931.5137730048,0.0,1.0
2016-09-19,16.67,16.85,16.41,16.41,9521,6.11745766102787,6.18351299270064,6.02204440416721,6.02204440416721,25944.6127451142,0.0,1.0
2016-09-20,16.57,16.8,16.39,16.62,6179,6.080760254543,6.1651642894582,6.01470492287023,6.09910895778544,16837.7021481,0.0,1.0
2016-09-21,16.2,16.8,16.0,16.52,24555,5.94497985054898,6.1651642894582,5.87158503757924,6.06241155130057,66912.085490629,0.0,1.0
2016-09-22,15.81,16.15,15.71,16.0,48592,5.80185996525799,5.92663114730655,5.76516255877312,5.87158503757924,132412.627088603,0.0,1.0
2016-09-23,16.59,16.87,15.8,15.8,30546,6.08809973583997,6.19085247399761,5.7981902246095,5.7981902246095,83237.4898552944,0.0,1.0
2016-09-26,16.05,16.49,15.98,16.49,9352,5.88993374082168,6.0514023293551,5.86424555628227,6.0514023293551,25484.0897376649,0.0,1.0
2016-09-27,15.98,16.46,15.97,16.46,16817,5.86424555628227,6.04039310740964,5.86057581563378,6.04039310740964,45826.1267235148,0.0,1.0
2016-09-28,16.06,16.1399,15.95,15.96,14478,5.89360348147016,5.92292470925157,5.8532363343368,5.85690607498529,39452.3793008889,0.0,1.0
2016-09-29,16.13,16.15,16.06,16.06,13494,5.91929166600957,5.92663114730655,5.89360348147016,5.89360348147016,36770.9909024861,0.0,1.0
2016-09-30,16.05,16.24,15.97,16.07,19039,5.88993374082168,5.95965881314293,5.86057581563378,5.89727322211865,51881.050525599,0.0,1.0
2016-10-03,15.73,16.15,15.71,16.04,44237,5.77250204007009,5.92663114730655,5.76516255877312,5.88626400017319,120545.303435103,0.0,1.0
2016-10-04,15.44,15.8,15.12,15.8,142562,5.66607956126397,5.7981902246095,5.54864786051238,5.7981902246095,388479.769159643,0.0,1.0
2016-10-05,15.7,15.89,15.26,15.63,141612,5.76149281812463,5.83121789044588,5.6000242295912,5.73580463358522,385891.030360373,0.0,1.0
2016-10-06,15.63,16.0,15.61,15.61,36366,5.73580463358522,5.87158503757924,5.72846515228825,5.72846515228825,99096.921236091,0.0,1.0
2016-10-07,15.45,15.71,15.04,15.71,29550,5.66974930191245,5.76516255877312,5.51928993532449,5.76516255877312,80523.4015983746,0.0,1.0
2016-10-10,15.4,15.57,15.15,15.57,14460,5.65140059867002,5.7137861896943,5.55965708245784,5.7137861896943,39403.3295131132,0.0,1.0
2016-10-11,15.15,15.5,15.01,15.29,16008,5.55965708245784,5.68809800515489,5.50828071337902,5.61103345153666,43621.61126182,0.0,1.0
2016-10-12,15.41,15.44,15.11,15.11,23074,5.65507033931851,5.66607956126397,5.54497811986389,5.54497811986389,62876.377951976,0.0,1.0
2016-10-13,16.075,16.148,15.28,15.32,18901,5.89910809244289,5.92589719917685,5.60736371088817,5.62204267348212,51505.0021526524,0.0,1.0
2016-10-14,15.96,16.25,15.89,16.1,15526,5.85690607498529,5.96332855379142,5.83121789044588,5.90828244406411,42308.1669447162,0.0,1.0
2016-10-17,15.78,15.95,15.68,15.87,12430,5.79085074331253,5.8532363343368,5.75415333682766,5.82387840914891,33871.6034473027,0.0,1.0
2016-10-18,15.49,15.73,15.46,15.73,16081,5.6844282645064,5.77250204007009,5.67341904256094,5.77250204007009,43820.5354011323,0.0,1.0
2016-10-19,15.44,15.7428,15.36,15.41,20749,5.66607956126397,5.77719930810015,5.63672163607607,5.65507033931851,56540.7803642867,0.0,1.0
2016-10-20,15.3,15.41,15.22,15.4,8145,5.61470319218515,5.65507033931851,5.58534526699725,5.65140059867002,22195.028968486,0.0,1.0
2016-10-21,15.15,15.245,15.0,15.13,20078,5.55965708245784,5.59451961861847,5.50461097273054,5.55231760116087,54712.3132755385,0.0,1.0
2016-10-24,15.22,15.61,15.15,15.17,98276,5.58534526699725,5.72846515228825,5.55965708245784,5.56699656375482,267800.941302262,0.0,1.0
2016-10-25,15.21,15.53,15.15,15.4,120843,5.58167552634877,5.69910722710035,5.55965708245784,5.65140059867002,329295.75023189,0.0,1.0
2016-10-26,15.19,15.48,15.08,15.17,14388,5.57433604505179,5.68075852385792,5.53396889791843,5.56699656375482,39207.1303620106,0.0,1.0
2016-10-27,15.69,15.69,15.1448,15.29,7139,5.75782307747614,5.75782307747614,5.55774881732063,5.61103345153666,19453.6908294686,0.0,1.0
2016-10-28,15.03,15.4,15.03,15.15,15605,5.515620194676,5.65140059867002,5.515620194676,5.55965708245784,42523.4410132871,0.0,1.0
2016-10-31,15.25,15.31,15.03,15.1,20375,5.59635448894271,5.61837293283364,5.515620194676,5.54130837921541,55521.6347738369,0.0,1.0
2016-11-01,15.3999,15.44,15.13,15.28,13050,5.65136390126353,5.66607956126397,5.55231760116087,5.60736371088817,35561.0961373532,0.0,1.0
2016-11-02,15.28,15.57,15.21,15.28,81939,5.60736371088817,5.7137861896943,5.58167552634877,5.60736371088817,223282.808919432,0.0,1.0
2016-11-03,15.18,15.74,15.17,15.53,69420,5.5706663044033,5.77617178071858,5.56699656375482,5.69910722710035,189168.681521461,0.0,1.0
2016-11-04,15.05,15.42,14.83,15.17,35448,5.52295967597297,5.65874007996699,5.44222538170626,5.56699656375482,96595.3820595323,0.0,1.0
2016-11-07,15.42,15.43,14.91,15.01,32234,5.65874007996699,5.66240982061548,5.47158330689415,5.50828071337902,87837.2699533673,0.0,1.0
2016-11-08,16.98,17.14,15.5,15.67,55694,6.23121962113097,6.28993547150676,5.68809800515489,5.75048359617917,151765.49335431,0.0,1.0
2016-11-09,17.85,18.32,17.15,17.15,62090,6.57617524208875,6.74932943613814,6.3182860169088,6.3182860169088,168533.60185821,0.07,1.0
2016-11-10,17.36,18.16,16.97,17.99,20610,6.39565278446278,6.69038332752558,6.25197164471967,6.62775308712474,55942.6241632743,0.0,1.0
2016-11-11,17.05,17.69,16.705,17.5,17364,6.28144469902595,6.51722913347619,6.15434215233011,6.44723062949877,47131.8644333379,0.0,1.0
2016-11-14,16.63,17.847,16.176,17.04,12724,6.12671116391798,6.57507000255226,5.95945158072984,6.27776056723766,34537.3095513586,0.0,1.0
2016-11-15,16.5,17.16,16.3,16.73,10084,6.07881745067027,6.32197014869708,6.00513481490457,6.16355248180083,27371.4421185084,0.0,1.0
2016-11-16,16.28,16.62,16.095,16.44,18753,5.997766551328,6.12302703212969,5.92961011324473,6.05671265994056,50902.087866758,0.0,1.0
2016-11-17,16.2,16.339,16.15,16.15,5899,5.96829349702172,6.01950292887888,5.9498728380803,5.9498728380803,16011.913631206,0.0,1.0
2016-11-18,16.53,16.99,16.12,16.19,7970,6.08986984603513,6.25933990829624,5.93882044271544,5.96460936523344,21633.319484779,0.0,1.0
2016-11-21,16.28,16.77,16.12,16.43,14823,5.997766551328,6.17828900895397,5.93882044271544,6.05302852815228,40234.7170292195,0.0,1.0
2016-11-22,16.63,16.7,16.3,16.57,41859,6.12671116391798,6.15250008643597,6.00513481490457,6.10460637318827,113619.713966545,0.0,1.0
2016-11-23,16.61,17.8393,16.51,17.8393,13232,6.11934290034141,6.57223322107528,6.08250158245856,6.57223322107528,35916.1961634374,0.0,1.0
2016-11-25,16.27,16.7,16.15,16.61,7119,5.99408241953972,6.15250008643597,5.9498728380803,6.11934290034141,19323.4129751746,0.0,1.0
2016-11-28,16.55,16.9723,16.08,16.11,71791,6.0972381096117,6.25281899503097,5.9240839155623,5.93513631092716,194865.45033021,0.0,1.0
2016-11-29,16.6,16.98,16.5,16.78,111334,6.11565876855312,6.25565577650795,6.07881745067027,6.18197314074225,302198.744230664,0.0,1.0
2016-11-30,16.36,16.79,16.3,16.79,7311,6.02723960563428,6.18565727253054,6.00513481490457,6.18565727253054,19844.566970291,0.0,1.0
2016-12-01,16.39,16.85,16.11,16.73,42729,6.03829200099914,6.20776206326025,5.93513631092716,6.16355248180083,115981.193006916,0.0,1.0
2016-12-02,16.79,17.12,16.18,16.6,119048,6.18565727253054,6.30723362154394,5.96092523344515,6.11565876855312,323137.191721954,0.0,1.0
2016-12-05,17.75,17.85,16.49,16.72,104514,6.5393339242059,6.57617524208875,6.07513331888199,6.15986835001254,283686.920029134,0.0,1.0
2016-12-06,18.24,18.44,17.66,17.97,29996,6.71985638183186,6.79353901759757,6.50617673811133,6.62038482354817,81419.4543620367,0.0,1.0
2016-12-07,18.32,18.84,18.31,18.37,14032,6.74932943613814,6.94090428912896,6.74564530434986,6.76775009507957,38087.671143089,0.0,1.0
2016-12-08,17.98,18.1553,17.38,18.1553,24143,6.62406895533645,6.68865178558509,6.40302104803935,6.68865178558509,65532.4005421607,0.0,1.0
2016-12-09,17.86,18.45,17.595,18.2,16105,6.57985937387703,6.79722314938585,6.48222988148748,6.70511985467872,43714.5056841112,0.0,1.0
2016-12-12,17.56,18.05,17.08,18.02,17059,6.46933542022848,6.64985787785445,6.2924970943908,6.63880548248959,46303.9895973458,0.0,1.0
2016-12-13,17.37,17.745,17.16,17.16,12419,6.39933691625107,6.53749185831176,6.32197014869708,6.32197014869708,33709.4347153665,0.0,1.0
2016-12-14,17.55,17.8,17.35,17.35,18589,6.4656512884402,6.55775458314732,6.3919686526745,6.3919686526745,50456.9354959294,0.0,1.0
2016-12-15,17.7,17.9595,17.4362,17.61,6468,6.52091326526447,6.61651648517047,6.42372586868952,6.48775607916991,17556.3752104832,0.0,1.0
2016-12-16,17.77,17.88,17.45,17.7,21001,6.54670218778247,6.5872276374536,6.42880997055735,6.52091326526447,57003.932559579,0.0,1.0
2016-12-19,17.94,18.0,17.635,17.7,19516,6.60933242818331,6.63143721891302,6.49696640864062,6.52091326526447,52973.1321286007,0.0,1.0
2016-12-20,18.61,18.64,17.5116,17.82,19426,6.85616925799841,6.86722165336327,6.45150422237318,6.56512284672389,52728.8411933899,0.0,1.0
2016-12-21,18.3,18.3899,17.85,18.32,19355,6.74196117256157,6.77508151733826,6.57617524208875,6.74932943613814,52536.1227889459,0.0,1.0
2016-12-22,18.35,18.48,18.07,18.07,9148,6.760381831503,6.80827554475071,6.65722614143102,6.65722614143102,24830.816392316,0.0,1.0
2016-12-23,18.77,18.84,18.3207,18.65,10205,6.91511536661097,6.94090428912896,6.74958732536332,6.87090578515155,27699.8777091807,0.0,1.0
2016-12-27,18.86,18.98,18.55,18.83,25897,6.94827255270553,6.99248213416496,6.8340644672687,6.93722015734068,70293.3594350468,0.0,1.0
2016-12-28,18.99,18.99,18.52,18.76,14572,6.99616626595324,6.99616626595324,6.82301207190384,6.91143123482269,39553.4167543538,0.0,1.0
2016-12-29,18.98,18.98,18.51,18.87,16948,6.99248213416496,6.99248213416496,6.81932794011556,6.95195668449382,46002.697443919,0.0,1.0
2016-12-30,19.5,19.78,18.63,18.95,11758,7.18405698715578,7.28721267722776,6.86353752157498,6.9814297388001,31915.2535134293,0.0,1.0
2017-01-03,19.32,19.97,18.945,19.97,29816,7.11774261496665,7.35721118120517,6.97958767290596,7.35721118120517,80930.872491615,0.0,1.0
2017-01-04,19.07,19.66,19.07,19.29,9414,7.02563932025952,7.24300309576834,7.02563932025952,7.10669021960179,25552.8318230502,0.0,1.0
2017-01-05,19.47,19.52,18.9201,19.17,9786,7.17300459179092,7.19142525073235,6.97041418475313,7.06248063814237,26562.5676885882,0.0,1.0
2017-01-06,19.25,19.41,19.05,19.41,6498,7.09195369244865,7.15089980106121,7.01827105668295,7.15089980106121,17637.8055222201,0.0,1.0
2017-01-09,19.52,20.0,19.17,19.3,13222,7.19142525073235,7.36826357657003,7.06248063814237,7.11037435139008,35889.0527261917,0.0,1.0
2017-01-10,19.7,19.96,19.1946,19.1946,8835,7.25773962292148,7.35352704941689,7.07154360234155,7.07154360234155,23981.2268065273,0.0,1.0
2017-01-11,19.6,19.71,19.21,19.71,27290,7.22089830503863,7.26142375470976,7.07721716529551,7.26142375470976,74074.4402433651,0.0,1.0
2017-01-12,19.6,19.66,19.5,19.6499,27806,7.22089830503863,7.24300309576834,7.18405698715578,7.23928212266217,75475.0416052403,0.0,1.0
2017-01-13,19.35,19.5,19.285,19.4,1205,7.1287950103315,7.18405698715578,7.10484815370765,7.14721566927293,3270.78418810022,0.0,1.0
2017-01-17,19.6,19.6,18.651,19.17,14843,7.22089830503863,7.22089830503863,6.87127419833038,7.06248063814237,40289.0039037108,0.0,1.0
2017-01-18,19.17,19.55,18.7501,19.2,17807,7.06248063814237,7.2024776460972,6.90778394435228,7.07353303350723,48334.31870332,0.0,1.0
2017-01-19,19.11,19.11,18.85,18.91,8993,7.04037584741266,7.04037584741266,6.94458842091725,6.96669321164696,24410.0931150085,0.0,1.0
2017-01-20,19.03,19.03,18.8826,18.8826,2068,7.01090279310638,7.01090279310638,6.95659869054706,6.95659869054706,5613.26282239938,0.0,1.0
2017-01-23,19.33,19.439,19.0,19.04,18536,7.12142674675493,7.16158378324724,6.99985039774153,7.01458692489467,50313.0752785275,0.0,1.0
2017-01-24,18.87,19.215,18.87,19.215,1043,6.95195668449382,7.07905923118965,6.95195668449382,7.07905923118965,2831.06050472077,0.0,1.0
2017-01-25,19.24,19.59,18.86,18.86,5069,7.08826956066036,7.21721417325034,6.94827255270553,6.94827255270553,13759.0083398174,0.0,1.0
2017-01-26,19.1,19.18,18.9,19.15,4035,7.03669171562438,7.06616476993066,6.96300907985867,7.0551123745658,10952.3769286177,0.0,1.0
2017-01-27,19.1,19.1,18.8324,18.8324,4146,7.03669171562438,7.03669171562438,6.93810434896987,6.93810434896987,11253.6690820444,0.0,1.0
2017-01-30,19.1,19.2,18.84,18.84,8639,7.03669171562438,7.07353303350723,6.94090428912896,6.94090428912896,23449.2154365127,0.0,1.0
2017-01-31,18.97,19.0,18.86,18.95,23508,6.98879800237667,6.99985039774153,6.94827255270553,6.9814297388001,63808.7922770622,0.0,1.0
2017-02-01,18.7,19.04,18.52,18.78,24479,6.88932644409297,7.01458692489467,6.82301207190384,6.91879949839926,66444.4200336143,0.0,1.0
2017-02-02,18.71,18.72,18.12,18.65,20703,6.89301057588126,6.89669470766954,6.67564680037244,6.87090578515155,56195.0581296588,0.0,1.0
2017-02-03,18.65,18.78,18.54,18.59,3886,6.87090578515155,6.91879949839926,6.83038033548041,6.84880099442184,10547.9397136576,0.0,1.0
2017-02-06,18.4,18.5792,18.34,18.478,5152,6.8082755447507,6.87458222831697,6.78607464623521,6.83713671282084,13923.7607786145,0.08,1.0
2017-02-07,18.5,18.56,18.245,18.46,5855,6.84527704227652,6.86747794079201,6.75092322358568,6.8304764432662,15823.6838817523,0.0,1.0
2017-02-08,19.63,19.91,18.89,19.7,38339,7.26339396431828,7.36699815739057,6.98958288262722,7.28929501258635,103614.725250641,0.0,1.0
2017-02-09,20.78,20.78,19.75,19.86,31642,7.6889111858652,7.6889111858652,7.30779576134926,7.34849740862766,85515.4577944331,0.0,1.0
2017-02-10,21.27,21.46,20.5,20.63,13805,7.87021852374171,7.94052136904077,7.5853069927929,7.63340893957647,37309.3007664544,0.0,1.0
2017-02-13,21.49,21.66,21.1717,21.38,23680,7.95162181829851,8.0145243640924,7.83384605167383,7.91092017102011,63997.4097899051,0.0,1.0
2017-02-14,21.24,21.41,20.97,21.2256,11385,7.85911807448396,7.92202062027786,7.75921403116425,7.85378985884025,30769.0249348847,0.0,1.0
2017-02-15,21.39,21.5,20.3,20.71,11213,7.91462032077269,7.95532196805109,7.51130399774127,7.66301013759712,30304.1788840459,0.0,1.0
2017-02-16,20.69,21.32,20.69,21.32,36485,7.65560983809196,7.88871927250462,7.65560983809196,7.88871927250462,98604.117237529,0.0,1.0
2017-02-17,20.75,21.25,20.53,20.8886,26308,7.67781073660745,7.86281822423655,7.59640744205065,7.72909481217824,71099.8250317915,0.0,1.0
2017-02-21,20.42,20.98,20.3,20.77,19974,7.55570579477225,7.76291418091684,7.51130399774127,7.68521103611261,53981.5989503194,0.0,1.0
2017-02-22,19.73,20.81,19.335,20.23,35485,7.3003954618441,7.70001163512294,7.15423954661711,7.48540294947319,95901.5239186985,0.0,1.0
2017-02-23,19.88,20.08,19.02,19.58,37639,7.35589770813283,7.42990070318446,7.03768482941078,7.24489321555537,101722.909927459,0.0,1.0
2017-02-24,19.22,20.005,18.1467,19.65,14589,7.11168782446242,7.4021495800401,6.7145507515178,7.27079426382344,39428.1339284174,0.0,1.0
2017-02-27,19.29,19.66,18.89,19.15,10306,7.13758887273049,7.27449441357602,6.98958288262722,7.08578677619435,27852.9267438666,0.0,1.0
2017-02-28,18.66,19.31,18.505,19.31,9987,6.90447943831783,7.14498917223566,6.84712711715281,7.14498917223566,26990.7994751597,0.0,1.0
2017-03-01,18.83,18.98,18.1296,18.98,18538,6.96738198411173,7.02288423040045,6.70822349544089,7.02288423040045,50100.6749444789,0.0,1.0
2017-03-02,18.69,18.93,18.62,18.83,10634,6.91557988757558,7.00438348163754,6.88967883930751,6.96738198411173,28739.377352443,0.0,1.0
2017-03-03,18.89,19.0,18.3017,18.56,9227,6.98958288262722,7.03028452990562,6.77190307268282,6.86747794079201,24936.8285528486,0.0,1.0
2017-03-06,18.75,18.89,18.65,18.79,4181,6.93778078609107,6.98958288262722,6.90077928856525,6.9525813851014,11299.5426660301,0.0,1.0
2017-03-07,18.81,18.98,18.64,18.76,4966,6.95998168460656,7.02288423040045,6.89707913881267,6.94148093584365,13421.078421312,0.0,1.0
2017-03-08,18.74,18.9899,18.67,18.95,6746,6.93408063633849,7.02654737865551,6.90817958807042,7.01178378114271,18231.6945288302,0.0,1.0
2017-03-09,18.4,18.91,18.32,18.6001,7684,6.8082755447507,6.99698318213238,6.77867434673005,6.88231554129987,20766.7270618932,0.0,1.0
2017-03-10,18.19,18.75,17.8101,18.35,12609,6.73057239994648,6.93778078609107,6.5900037108459,6.7897747959878,34076.9991571332,0.0,1.0
2017-03-13,18.22,18.52,17.77,18.07,12086,6.74167284920423,6.85267734178169,6.57516611033804,6.6861706029155,32663.5428513848,0.0,1.0
2017-03-14,18.33,18.74,17.77,17.77,11312,6.78237449648263,6.93408063633849,6.57516611033804,6.57516611033804,30571.7356226101,0.0,1.0
2017-03-15,18.45,18.84,18.1559,18.35,13393,6.82677629351361,6.97108213386431,6.71795488929018,6.7897747959878,36195.8323190962,0.0,1.0
2017-03-16,18.24,18.99,18.24,18.66,5191,6.74907314870939,7.02658438015304,6.74907314870939,6.90447943831783,14029.1619180489,0.0,1.0
2017-03-17,18.79,18.79,18.12,18.12,22224,6.9525813851014,6.9525813851014,6.70467135167841,6.70467135167841,60062.4339176879,0.0,1.0
2017-03-20,18.64,18.69,18.27,18.69,5825,6.89707913881267,6.91557988757558,6.76017359796714,6.91557988757558,15742.6060821874,0.0,1.0
2017-03-21,17.81,18.4,17.81,18.4,1885,6.58996670934837,6.8082755447507,6.58996670934837,6.8082755447507,5094.3884059954,0.0,1.0
2017-03-22,17.39,18.06,17.15,17.75,60543,6.43456041973993,6.68247045316292,6.34575682567797,6.56776581083288,163623.107301952,0.0,1.0
2017-03-23,17.45,17.61,17.03,17.09,23027,6.45676131825542,6.51596371429673,6.30135502864698,6.32355592716247,62232.6163527088,0.0,1.0
2017-03-24,17.42,17.81,17.37,17.5,11392,6.44566086899768,6.58996670934837,6.42716012023477,6.47526206701833,30787.9430881165,0.0,1.0
2017-03-27,17.23,17.71,17.01,17.41,23311,6.37535802369862,6.55296521182255,6.29395472914182,6.4419607192451,63000.1528552566,0.0,1.0
2017-03-28,17.2,17.5001,16.85,17.04,67986,6.36425757444088,6.47529906851586,6.23475233310051,6.30505517839956,183738.509374007,0.0,1.0
2017-03-29,17.46,17.9599,17.395,17.76,4606,6.46046146800801,6.64543195413957,6.43641049461622,6.57146596058546,12448.144826533,0.0,1.0
2017-03-30,17.15,17.645,16.85,17.32,24783,6.34575682567797,6.52891423843077,6.23475233310051,6.40865937147186,66978.370220575,0.0,1.0
2017-03-31,17.08,17.17,16.85,17.09,21294,6.31985577740989,6.35315712518313,6.23475233310051,6.32355592716247,57549.0221311756,0.0,1.0
2017-04-03,17.39,18.26,17.39,17.98,8567,6.43456041973993,6.75647344821456,6.43456041973993,6.65286925514226,23153.1169624205,0.0,1.0
2017-04-04,17.61,18.0,17.4,18.0,5671,6.51596371429673,6.66026955464743,6.43826056949251,6.66026955464743,15326.4067110875,0.0,1.0
2017-04-05,17.72,17.8174,16.9001,17.8174,7105,6.55666536157513,6.59270482016528,6.25329008336094,6.59270482016528,19201.9255302904,0.0,1.0
2017-04-06,18.01,18.47,17.2,17.5,10052,6.66396970440001,6.83417659301878,6.36425757444088,6.47526206701833,27166.4680408837,0.0,1.0
2017-04-07,17.99,18.13,17.66,18.13,5384,6.65656940489484,6.70837150143099,6.53446446305964,6.70837150143099,14550.7624285832,0.0,1.0
2017-04-10,17.98,17.98,17.05,17.69,7447,6.65286925514226,6.65286925514226,6.30875532815215,6.54556491231739,20126.2124453304,0.0,1.0
2017-04-11,17.71,17.93,17.55,17.79,11742,6.55296521182255,6.63436850637935,6.49376281578124,6.58256640984321,31733.8507497072,0.0,1.0
2017-04-12,17.4,17.84,17.39,17.75,6199,6.43826056949251,6.60106715860612,6.43456041973993,6.56776581083288,16753.37598343,0.0,1.0
2017-04-13,17.56,17.92,17.27,17.34,4160,6.49746296553382,6.63066835662677,6.39015862270895,6.41605967097702,11242.7882063347,0.0,1.0
2017-04-17,17.3,17.76,17.3,17.73,22313,6.40125907196669,6.57146596058546,6.40125907196669,6.56036551132772,60302.9647230639,0.0,1.0
2017-04-18,17.22,17.46,17.07,17.15,7060,6.37165787394604,6.46046146800801,6.31615562765731,6.34575682567797,19080.308830943,0.0,1.0
2017-04-19,17.33,17.5003,17.1,17.11,6556,6.41235952122444,6.47537307151091,6.32725607691506,6.33095622666764,17718.2017982524,0.0,1.0
2017-04-20,17.15,17.42,17.11,17.15,7288,6.34575682567797,6.44566086899768,6.33095622666764,6.34575682567797,19696.5001076363,0.0,1.0
2017-04-21,17.03,17.185,17.03,17.16,10959,6.30135502864698,6.358707349812,6.30135502864698,6.34945697543055,29617.7201810629,0.0,1.0
2017-04-24,17.14,17.14,16.585,17.0,5072,6.34205667592538,6.34205667592538,6.13669836465709,6.29025457938924,13707.5533131081,0.0,1.0
2017-04-25,17.32,17.32,17.14,17.18,3027,6.40865937147186,6.40865937147186,6.34205667592538,6.35685727493571,8180.74997609977,0.0,1.0
2017-04-26,17.75,17.75,16.92,17.4326,7419,6.56776581083288,6.56776581083288,6.26065338136858,6.45032305768593,20050.5398324031,0.0,1.0
2017-04-27,17.87,17.9,17.6101,17.66,2439,6.61216760786386,6.62326805712161,6.51600071579426,6.53446446305964,6591.62510462747,0.0,1.0
2017-04-28,17.55,17.96,17.511,17.76,7471,6.49376281578124,6.6454689556371,6.47933223174617,6.57146596058546,20191.0746849823,0.0,1.0
2017-05-01,17.37,17.72,17.37,17.72,7176,6.42716012023477,6.55666536157513,6.42716012023477,6.55666536157513,19393.8096559273,0.0,1.0
2017-05-02,17.3,17.9699,17.214,17.48,2893,6.40125907196669,6.64913210389216,6.36943778409449,6.46786176751317,7818.6024713765,0.0,1.0
2017-05-03,17.74,17.82,17.37,17.37,6893,6.5640656610803,6.59366685910095,6.42716012023477,6.42716012023477,18628.9757466983,0.0,1.0
2017-05-04,17.26,17.33,17.26,17.33,276,6.38645847295637,6.41235952122444,6.38645847295637,6.41235952122444,745.915755997204,0.0,1.0
2017-05-05,17.07,17.635,16.94,17.41,11651,6.31615562765731,6.52521408867819,6.26805368087375,6.4419607192451,31487.9147576936,0.0,1.0
2017-05-08,17.005,17.05,16.385,17.05,6117,6.29210465426553,6.30875532815215,6.06269536960545,6.30875532815215,16531.7633312859,0.0,1.0
2017-05-09,16.97,17.49,16.78,16.78,7455,6.27915413013149,6.47156191726575,6.20885128483244,6.20885128483244,20147.833191881,0.0,1.0
2017-05-10,15.15,17.0,14.865,17.0,47313,5.60572687516159,6.29025457938924,5.500272607213,6.29025457938924,127867.797693825,0.0,1.0
2017-05-11,16.05,16.08,15.05,15.05,15087,5.96834155091461,5.97949732951445,5.59648226425326,5.59648226425326,40571.798368827,0.08,1.0
2017-05-12,15.4,15.94,15.38,15.92,3181,5.72663301458474,5.92743702938186,5.71919582885151,5.91999984364864,8554.31103673618,0.0,1.0
2017-05-15,15.51,15.627,15.466,15.466,9412,5.76753753611748,5.81104507265686,5.75117572750438,5.75117572750438,25310.6493171207,0.0,1.0
2017-05-16,15.54,15.68,15.39,15.39,7213,5.77869331471732,5.83075361484991,5.72291442171812,5.72291442171812,19397.1221339133,0.0,1.0
2017-05-17,15.7,15.9,14.76,15.5,12891,5.83819080058314,5.91256265791541,5.48864307112147,5.76381894325087,34666.3387534002,0.0,1.0
2017-05-18,16.34,17.36,15.6,15.6,6166,6.0761807440464,6.45547721644097,5.80100487191701,5.80100487191701,16581.5409784707,0.0,1.0
2017-05-19,17.0,17.2,15.99,16.27,8491,6.32160787324289,6.39597973057516,5.94602999371493,6.05015059398011,22833.9060084649,0.0,1.0
2017-05-22,16.87,17.3,16.14,16.68,11536,6.27326616597692,6.43316565924129,6.00180888671413,6.20261290151126,31022.4873058122,0.0,1.0
2017-05-23,16.27,16.53,16.02,16.48,3776,6.05015059398011,6.14683400851206,5.95718577231477,6.12824104417899,10154.3786465627,0.0,1.0
2017-05-24,15.62,16.26,15.62,16.26,6219,5.80844205765023,6.04643200111349,5.80844205765023,6.04643200111349,16724.068009262,0.0,1.0
2017-05-25,15.95,15.95,15.7,15.7,5906,5.93115562224848,5.93115562224848,5.83819080058314,5.83819080058314,15882.3517708154,0.0,1.0
2017-05-26,16.0,16.55,15.7,16.1,9089,5.94974858658154,6.15427119424528,5.83819080058314,5.98693451524768,24442.0411860721,0.0,1.0
2017-05-30,16.12,16.8051,16.12,16.8051,761,5.99437170098091,6.24913249827259,5.99437170098091,6.24913249827259,2046.47302702176,0.0,1.0
2017-05-31,16.23,16.65,16.12,16.65,4784,6.03527622251365,6.19145712291142,5.99437170098091,6.19145712291142,12865.0814208569,0.0,1.0
2017-06-01,15.84,16.97,15.72,16.97,12534,5.89025110071573,6.31045209464305,5.84562798631637,6.31045209464305,33706.2981875043,0.0,1.0
2017-06-02,15.35,16.245,15.35,15.86,26681,5.70804005025167,6.04085411181357,5.70804005025167,5.89768828644895,71750.2586517315,0.0,1.0
2017-06-05,15.31,16.92,15.25,15.5,17917,5.69316567878522,6.29185913030998,5.67085412158553,5.76381894325087,48182.2039752286,0.0,1.0
2017-06-06,15.25,15.2895,15.25,15.25,2003,5.67085412158553,5.68554256340866,5.67085412158553,5.67085412158553,5386.44608820578,0.0,1.0
2017-06-07,15.1996,15.75,15.08,15.75,12052,5.6521124135378,5.85678376491621,5.6076380428531,5.85678376491621,32410.1089640819,0.0,1.0
2017-06-08,15.35,15.58,15.22,15.22,1814,5.70804005025167,5.79356768618378,5.65969834298569,5.65969834298569,4878.1893180256,0.0,1.0
2017-06-09,16.2548,16.54,15.25,15.25,10376,6.04449833282285,6.15055260137867,5.67085412158553,5.67085412158553,27903.0277639656,0.0,1.0
2017-06-12,16.7,16.87,15.1,15.52,25718,6.21005008724449,6.27326616597692,5.61507522858633,5.7712561289841,69160.5693941468,0.0,1.0
2017-06-13,16.81,17.39,16.69,16.95,10451,6.25095460877723,6.46663299504082,6.20633149437787,6.30301490890982,28104.7169584816,0.0,1.0
2017-06-14,16.78,16.99,16.7742,16.99,1952,6.23979883017739,6.31788928037628,6.23764204631476,6.31788928037628,5249.29743593494,0.0,1.0
2017-06-15,16.52,16.75,16.51,16.56,2615,6.14311541564544,6.22864305157755,6.13939682277883,6.1579897871119,7032.22991545587,0.0,1.0
2017-06-16,16.0,16.845,16.0,16.845,27840,5.94974858658154,6.26396968381038,5.94974858658154,6.26396968381038,74867.029004318,0.0,1.0
2017-06-19,16.63,16.63,15.5,16.15,25503,6.18401993717819,6.18401993717819,5.76381894325087,6.00552747958074,68582.3937032012,0.0,1.0
2017-06-20,15.68,16.786,15.6701,16.06,28955,5.83075361484991,6.24202998589736,5.82707220791197,5.97206014378122,77865.475029455,0.0,1.0
2017-06-21,15.85,15.98,15.46,15.5,20072,5.89396969358234,5.94231140084832,5.74894457178442,5.76381894325087,53977.4068309867,0.0,1.0
2017-06-22,15.31,15.836,15.31,15.6,16800,5.69316567878522,5.88876366356908,5.69316567878522,5.80100487191701,45178.3795715711,0.0,1.0
2017-06-23,15.42,16.0,15.3,15.85,43304,5.73407020031796,5.94974858658154,5.6894470859186,5.89396969358234,116452.651724245,0.0,1.0
2017-06-26,15.6,16.328,15.48,15.8763,27372,5.80100487191701,6.07171843260647,5.75638175751764,5.90374959282154,73608.4884305384,0.0,1.0
2017-06-27,15.46,15.92,15.46,15.65,9802,5.74894457178442,5.91999984364864,5.74894457178442,5.81959783625007,26359.4331286036,0.0,1.0
2017-06-28,15.52,15.89,15.36,15.37,9863,5.7712561289841,5.9088440650488,5.71175864311828,5.71547723598489,26523.4736734766,0.0,1.0
2017-06-29,16.25,16.46,15.59,15.6,19899,6.04271340824688,6.12080385844576,5.79728627905039,5.80100487191701,53512.1770889699,0.0,1.0
2017-06-30,16.3867,16.91,16.37,16.88,6910,6.09354657273349,6.28814053744337,6.08733652264624,6.27698475884353,18582.2977880688,0.0,1.0
2017-07-03,16.65,16.73,16.34,16.73,8288,6.19145712291142,6.22120586584433,6.0761807440464,6.22120586584433,22288.0005886418,0.0,1.0
2017-07-05,16.4,16.8323,16.3,16.78,2590,6.09849230124608,6.25924707086978,6.06130637257995,6.23979883017739,6965.00018395056,0.0,1.0
2017-07-06,16.63,16.99,16.32,16.32,17707,6.18401993717819,6.31788928037628,6.06874355831317,6.06874355831317,47617.474230584,0.0,1.0
2017-07-07,16.71,17.34,16.71,16.75,12196,6.2137686801111,6.44804003070775,6.2137686801111,6.22864305157755,32797.3522175525,0.0,1.0
2017-07-10,16.66,17.23,16.66,17.23,2992,6.19517571577803,6.407135509175,6.19517571577803,6.407135509175,8046.05426655601,0.0,1.0
2017-07-11,15.52,16.8,15.52,16.8,33420,5.7712561289841,6.24723601591062,5.7712561289841,6.24723601591062,89872.705076304,0.0,1.0
2017-07-12,14.98,16.08,14.98,15.58,31078,5.57045211418697,5.97949732951445,5.57045211418697,5.79356768618378,83574.6238288862,0.0,1.0
2017-07-13,15.115,15.18,14.75,15.03,8391,5.62065311788625,5.64482397151924,5.48492447825486,5.58904507852004,22564.9870824437,0.0,1.0
2017-07-14,14.82,15.31,14.82,15.0,8620,5.51095462832116,5.69316567878522,5.51095462832116,5.5778892999202,23180.8114230323,0.0,1.0
2017-07-17,15.05,15.05,14.9001,15.01,6352,5.59648226425326,5.59648226425326,5.54074055718273,5.58160789278681,17081.7301808703,0.0,1.0
2017-07-18,14.84,15.16,14.83,14.83,4865,5.51839181405438,5.63738678578601,5.51467322118777,5.51467322118777,13082.9057509342,0.0,1.0
2017-07-19,14.77,15.08,14.77,14.88,4934,5.49236166398809,5.6076380428531,5.49236166398809,5.53326618552084,13268.4598098888,0.0,1.0
2017-07-20,14.91,15.015,14.75,14.75,5237,5.54442196412068,5.58346718922012,5.48492447825486,5.48492447825486,14083.2841557332,0.0,1.0
2017-07-21,14.98,14.99,14.9,14.91,15161,5.57045211418697,5.57417070705358,5.54070337125406,5.54442196412068,40770.7983740828,0.0,1.0
2017-07-24,14.87,15.01,14.8553,15.01,8581,5.52954759265422,5.58160789278681,5.5240812611403,5.58160789278681,23075.9330418841,0.0,1.0
2017-07-25,14.76,15.0799,14.76,15.0,11271,5.48864307112147,5.60760085692444,5.48864307112147,5.5778892999202,30309.8521518559,0.0,1.0
2017-07-26,14.92,14.99,14.85,14.85,4455,5.54814055698729,5.57417070705358,5.522110406921,5.522110406921,11980.338154247,0.0,1.0
2017-07-27,14.9,15.04,14.9,15.04,3000,5.54070337125406,5.59276367138665,5.54070337125406,5.59276367138665,8067.56778063771,0.0,1.0
2017-07-28,15.04,15.04,14.9,14.9,3700,5.59276367138665,5.59276367138665,5.54070337125406,5.54070337125406,9950.00026278651,0.0,1.0
2017-07-31,15.07,15.19,14.9,14.9651,4351,5.60391944998649,5.64854256438585,5.54070337125406,5.56491141081572,11700.6624711849,0.0,1.0
2017-08-01,15.49,15.49,15.1,15.19,8268,5.76010035038426,5.76010035038426,5.61507522858633,5.64854256438585,22234.2168034375,0.0,1.0
2017-08-02,15.43,15.655,15.32,15.59,1832,5.73778879318458,5.82145713268338,5.69688427165183,5.79728627905039,4926.59472470942,0.0,1.0
2017-08-03,15.5,15.6,15.2371,15.44,3192,5.76381894325087,5.80100487191701,5.6660571367876,5.74150738605119,8583.89211859852,0.0,1.0
2017-08-04,15.44,15.65,15.44,15.55,3057,5.74150738605119,5.81959783625007,5.74150738605119,5.78241190758394,8220.85156846982,0.0,1.0
2017-08-07,16.2,16.29,15.43,15.43,12428,6.02412044391381,6.05758777971333,5.73778879318458,5.73778879318458,33421.2441259218,0.0,1.0
2017-08-08,16.41,16.44,16.15,16.3,11762,6.1022108941127,6.11336667271254,6.00552747958074,6.06130637257995,31630.2440786202,0.0,1.0
2017-08-09,16.76,16.83,16.228,16.4,34282,6.23236164444417,6.25839179451046,6.03453250394033,6.09849230124608,92190.7862186073,0.0,1.0
2017-08-10,16.6,16.8,16.39,16.7,12833,6.17286415857835,6.24723601591062,6.09477370837947,6.21005008724449,34510.3657763079,0.0,1.0
2017-08-11,16.36,16.57,16.26,16.26,13375,6.08361792977963,6.16170837997851,6.04643200111349,6.04643200111349,35967.9063553431,0.0,1.0
2017-08-14,16.335,16.65,16.25,16.65,11472,6.0743214476131,6.19145712291142,6.04271340824688,6.19145712291142,30850.3791931586,0.0,1.0
2017-08-15,17.52,17.635,16.38,16.4,58084,6.51497470230679,6.55773852027285,6.09105511551286,6.09849230124608,156198.868990187,0.0,1.0
2017-08-16,17.95,18.28,17.3,17.3,26501,6.67487419557117,6.79758776016941,6.43316565924129,6.43316565924129,71266.2045848933,0.0,1.0
2017-08-17,17.3,17.95,17.0,17.65,24682,6.43316565924129,6.67487419557117,6.32160787324289,6.56331640957276,66374.5693205667,0.0,1.0
2017-08-18,17.04,17.455,16.82,17.15,42978,6.33648224470934,6.4908038486738,6.25467320164385,6.37738676624209,115575.976025416,0.0,1.0
2017-08-21,17.29,17.5576,17.0,17.33,87199,6.42944706637468,6.52895661148526,6.32160787324289,6.44432143784113,234494.614301276,0.0,1.0
2017-08-22,17.24,17.5,17.2,17.45,31028,6.41085410204161,6.50753751657356,6.39597973057516,6.4889445522405,83440.1643658756,0.0,1.0
2017-08-23,17.38,17.5,17.14,17.33,57945,6.4629144021742,6.50753751657356,6.37366817337548,6.44432143784113,155825.071683017,0.0,1.0
2017-08-24,17.14,17.6176,17.0,17.6,28682,6.37366817337548,6.55126816868494,6.32160787324289,6.5447234452397,77131.3263614169,0.0,1.0
2017-08-25,17.18,17.31,17.07,17.22,7609,6.38854254484193,6.43688425210791,6.34763802330918,6.40341691630839,20462.0410809574,0.0,1.0
2017-08-28,17.33,17.43,17.06,17.07,9554,6.44432143784113,6.48150736650727,6.34391943044257,6.34763802330918,25692.5141920709,0.0,1.0
2017-08-29,17.4,17.68,17.12,17.23,58435,6.47035158790743,6.57447218817261,6.36623098764225,6.407135509175,157142.774420521,0.0,1.0
2017-08-30,17.4,17.98,17.2,17.5,43455,6.47035158790743,6.68602997417101,6.39597973057516,6.50753751657356,116858.719302537,0.0,1.0
2017-08-31,17.14,17.75,17.1151,17.725,30999,6.37366817337548,6.6005023382389,6.36440887713761,6.59120585607237,83362.1778773294,0.0,1.0
2017-09-01,17.37,17.41,16.99,17.2,34174,6.45919580930759,6.47407018077404,6.31788928037628,6.39597973057516,91900.3537785043,0.0,1.0
2017-09-05,17.61,17.63,17.24,17.35,39812,6.54844203810631,6.55587922383954,6.41085410204161,6.45175862357436,107062.002827583,0.0,1.0
2017-09-06,17.9499,17.95,17.46,17.62,15559,6.6748370096425,6.67487419557117,6.49266314510711,6.55216063097293,41841.0956996474,0.0,1.0
2017-09-07,17.9,17.9,17.33,17.78,38575,6.6562812312381,6.6562812312381,6.44432143784113,6.61165811683874,103735.4757127,0.0,1.0
2017-09-08,17.86,18.15,17.61,17.8995,7341,6.64140685977165,6.74924605290344,6.54844203810631,6.65609530159477,19741.3383592205,0.0,1.0
2017-09-11,18.03,18.39,17.7499,17.92,19049,6.70462293850408,6.83849228170216,6.60046515231023,6.66371841697133,51226.3662177892,0.0,1.0
2017-09-12,18.82,18.8342,18.04,18.06,46427,6.99839177496654,7.00367217683713,6.70834153137069,6.71577871710392,124850.989783889,0.0,1.0
2017-09-13,16.83,17.84,16.21,16.5,52160,6.25839179451046,6.63396967403842,6.02783903678043,6.13567822991222,140268.111812688,0.0,1.0
2017-09-14,16.99,17.24,16.66,16.84,32034,6.31788928037628,6.41085410204161,6.19517571577803,6.26211038737707,86145.4887616494,0.0,1.0
2017-09-15,17.0,17.56,16.87,16.98,35876,6.3513566161758,6.56057777529688,6.30278741852269,6.34388443192147,96025.4693377965,0.08,1.0
2017-09-18,17.03,17.21,16.94,17.0719,24193,6.36256489255728,6.4298145508462,6.32894006341282,6.37821911857009,64754.8271738575,0.0,1.0
2017-09-19,16.64,16.96,16.58,16.89,12916,6.21685729959796,6.33641224766715,6.19444074683498,6.31025960277701,34570.8819814633,0.0,1.0
2017-09-20,16.41,16.7,16.37,16.49,14929,6.13092718067323,6.23927385236093,6.11598281216458,6.16081591769052,39958.8647492464,0.0,1.0
2017-09-21,16.3,16.5086,16.22,16.32,52016,6.08983016727444,6.16776504904705,6.05994143025714,6.09730235152877,139225.688846996,0.0,1.0
2017-09-22,16.65,17.06,16.25,16.25,72739,6.22059339172512,6.37377316893877,6.07114970663863,6.07114970663863,194692.736485728,0.0,1.0
2017-09-25,16.45,16.59,16.26,16.57,15518,6.14587154918187,6.19817683896215,6.07488579876579,6.19070465470782,41535.3783360444,0.0,1.0
2017-09-26,16.57,17.04,16.46,16.46,26586,6.19070465470782,6.36630098468445,6.14960764130904,6.14960764130904,71159.9154815102,0.0,1.0
2017-09-27,16.62,16.85,16.55,16.74,10352,6.20938511534363,6.29531523426836,6.1832324704535,6.25421822086958,27708.0961808694,0.0,1.0
2017-09-28,16.71,16.71,16.52,16.63,2191,6.24300994448809,6.24300994448809,6.17202419407201,6.21312120747079,5864.41641540618,0.0,1.0
2017-09-29,16.51,16.715,16.5,16.64,18438,6.16828810194485,6.24487799055167,6.16455200981769,6.21685729959796,49351.0314318846,0.0,1.0
2017-10-02,16.52,16.67,16.47,16.5,4858,6.17202419407201,6.22806557597944,6.1533437334362,6.16455200981769,13002.8913491754,0.0,1.0
2017-10-03,16.51,16.74,16.45,16.52,18746,6.16828810194485,6.25421822086958,6.14587154918187,6.17202419407201,50175.4222378842,0.0,1.0
2017-10-04,16.65,17.01,16.61,16.66,8160,6.22059339172512,6.35509270830296,6.20564902321647,6.22432948385228,21841.0031719372,0.0,1.0
2017-10-05,16.66,16.8,16.4,16.57,70848,6.22432948385228,6.27663477363255,6.12719108854606,6.19070465470782,189631.298128114,0.0,1.0
2017-10-06,16.78,17.19,16.72,16.7221,34688,6.26916258937823,6.42234236659188,6.24674603661525,6.24753061596196,92845.6762289409,0.0,1.0
2017-10-09,16.38,16.89,16.37,16.89,3979,6.11971890429174,6.31025960277701,6.11598281216458,6.31025960277701,10650.1656398454,0.0,1.0
2017-10-10,16.68,16.97,16.42,16.43,7053,6.23180166810661,6.34014833979431,6.13466327280039,6.13839936492755,18878.0141386854,0.0,1.0
2017-10-11,16.96,17.1,16.4,16.5,49990,6.33641224766715,6.38871753744742,6.12719108854606,6.16455200981769,133802.910363375,0.0,1.0
2017-10-12,16.91,17.23,16.86,17.23,3345,6.31773178703134,6.43728673510053,6.29905132639553,6.43728673510053,8953.20534437867,0.0,1.0
2017-10-13,16.66,16.91,16.66,16.8,9546,6.22432948385228,6.31773178703134,6.22432948385228,6.27663477363255,25550.7617989354,0.0,1.0
2017-10-16,16.44,16.95,16.44,16.65,12031,6.14213545705471,6.33267615553999,6.14213545705471,6.22059339172512,32202.0967109775,0.0,1.0
2017-10-17,16.55,16.89,16.38,16.38,3003,6.1832324704535,6.31025960277701,6.11971890429174,6.11971890429174,8037.81035849601,0.0,1.0
2017-10-18,16.48,16.48,16.38,16.45,2152,6.15707982556336,6.15707982556336,6.11971890429174,6.14587154918187,5760.02926789325,0.0,1.0
2017-10-19,16.25,16.46,16.21,16.3,12413,6.07114970663863,6.14960764130904,6.05620533812998,6.08983016727444,33224.5554378991,0.0,1.0
2017-10-20,16.15,16.355,16.08,16.34,19300,6.03378878536701,6.11037867397383,6.00763614047687,6.10477453578309,51658.255051273,0.0,1.0
2017-10-23,16.29,16.375,16.07,16.27,29273,6.08609407514728,6.11785085822816,6.00390004834971,6.07862189089295,78351.9222857988,0.0,1.0
2017-10-24,16.08,16.2,16.07,16.2,5460,6.00763614047687,6.05246924600282,6.00390004834971,6.05246924600282,14614.2006518109,0.0,1.0
2017-10-25,16.0,16.22,15.51,16.22,15724,5.97774740345957,6.05994143025714,5.79467888922862,6.05994143025714,42086.7566023947,0.0,1.0
2017-10-26,15.73,15.9,15.58,15.9,2696,5.87687291602619,5.94038648218795,5.82083153411876,5.94038648218795,7216.0961460224,0.0,1.0
2017-10-27,15.73,15.95,15.73,15.8,1756,5.87687291602619,5.95906694282376,5.87687291602619,5.90302556091633,4700.09823160806,0.0,1.0
2017-10-30,15.32,15.72,15.25,15.69,21947,5.72369313881254,5.87313682389903,5.69754049392241,5.86192854751754,58743.1981145228,0.0,1.0
2017-10-31,15.53,15.8,15.05,15.5,26467,5.80215107348295,5.90302556091633,5.62281865137916,5.79094279710146,70841.4008519194,0.0,1.0
2017-11-01,15.0,15.43,14.9,15.43,46408,5.60413819074335,5.76479015221133,5.56677726947173,5.76479015221133,124215.352353341,0.0,1.0
2017-11-02,16.04,16.08,14.97,14.99,24643,5.99269177196822,6.00763614047687,5.59292991436186,5.60040209861619,65959.2942605452,0.0,1.0
2017-11-03,15.55,16.21,15.5,16.21,27334,5.80962325773727,6.05620533812998,5.79094279710146,6.05620533812998,73162.0074389378,0.0,1.0
2017-11-06,15.23,15.51,15.15,15.36,4326,5.69006830966808,5.79467888922862,5.66017957265078,5.73863750732119,11578.9435933579,0.0,1.0
2017-11-07,15.53,15.8158,15.34,15.34,9007,5.80215107348295,5.90892858647724,5.73116532306687,5.73116532306687,24108.0778884361,0.0,1.0
2017-11-08,15.6392,15.6392,15.25,15.48,13251,5.84294919951156,5.84294919951156,5.69754049392241,5.78347061284714,35467.5408126642,0.0,1.0
2017-11-09,15.77,15.81,15.17,15.44,11156,5.89181728453484,5.90676165304349,5.66765175690511,5.76852624433849,29860.0773757514,0.0,1.0
2017-11-10,15.39,15.65,15.31,15.62,7857,5.74984578370268,5.8469841790089,5.71995704668538,5.83577590262741,21029.9953335675,0.0,1.0
2017-11-13,15.21,15.35,15.21,15.35,2562,5.68259612541376,5.73490141519403,5.68259612541376,5.73490141519403,6857.43261354205,0.0,1.0
2017-11-14,15.2,15.3899,15.09,15.2,16202,5.6788600332866,5.74980842278141,5.63776301988781,5.6788600332866,43366.1683078096,0.0,1.0
2017-11-15,15.1,15.3737,15.0,15.0,39491,5.64149911201497,5.7437559535354,5.60413819074335,5.60413819074335,105701.354934188,0.0,1.0
2017-11-16,15.02,15.19,15.01,15.09,5729,5.61161037499767,5.67512394115943,5.60787428287051,5.63776301988781,15334.2043102976,0.0,1.0
2017-11-17,15.64,15.65,15.0,15.0,25468,5.84324808688173,5.8469841790089,5.60413819074335,5.60413819074335,68167.4839194727,0.0,1.0
2017-11-20,15.11,15.405,15.06,15.4,4971,5.64523520414213,5.75544992189342,5.62655474350632,5.75358187582984,13305.3464176103,0.0,1.0
2017-11-21,15.03,15.15,14.95,15.02,22461,5.61534646712484,5.66017957265078,5.58545773010754,5.61161037499767,60118.9671868727,0.0,1.0
2017-11-22,15.05,15.441,14.93,14.93,6632,5.65270738839646,5.79956510194218,5.60763596735941,5.60763596735941,17657.3088153983,0.08,1.0
2017-11-24,14.81,14.94,14.68,14.86,4409,5.56256454632236,5.6113919191125,5.51373717353223,5.5813443050878,11738.7024377399,0.0,1.0
2017-11-27,14.27,14.485,14.05,14.485,4399,5.35974315165565,5.44049611434702,5.27711221308773,5.44049611434702,11712.078027584,0.0,1.0
2017-11-28,14.88,14.98,13.9519,14.28,17025,5.58885620859397,5.62641572612485,5.24026632638994,5.36349910340873,45328.0582904337,0.0,1.0
2017-11-29,14.2,14.87,14.05,14.87,18431,5.33345148938403,5.58510025684089,5.27711221308773,5.58510025684089,49071.4503583544,0.0,1.0
2017-11-30,14.86,15.09,13.99,14.12,41776,5.5813443050878,5.66773119540881,5.2545765025692,5.30340387535934,111226.135867322,0.0,1.0
2017-12-01,14.26,14.74,14.08,14.74,15427,5.35598719990256,5.53627288405075,5.28838006834699,5.53627288405075,41073.4775475196,0.0,1.0
2017-12-04,14.16,14.544,13.99,14.02,20580,5.31842768237169,5.46265622969024,5.2545765025692,5.26584435782846,54793.036100859,0.0,1.0
2017-12-05,14.0,14.2,13.7,14.0,14098,5.25833245432229,5.33345148938403,5.14565390172967,5.25833245432229,37535.0934377994,0.0,1.0
2017-12-06,13.44,14.0,13.44,13.98,14395,5.0479991561494,5.25833245432229,5.0479991561494,5.25082055081611,38325.8384194298,0.0,1.0
2017-12-07,13.05,13.5,12.641,13.44,50402,4.90151703777899,5.07053486666792,4.74789861107772,5.0479991561494,134192.352067809,0.0,1.0
2017-12-08,12.56,13.33,12.55,13.14,12049,4.71747540187771,5.00668368686544,4.71371945012462,4.93532060355678,32079.7517968538,0.0,1.0
2017-12-11,13.19,13.38,12.51,12.64,15425,4.95410036232221,5.02546344563087,4.69869564311227,4.74752301590241,41068.1526654884,0.0,1.0
2017-12-12,14.2,14.3,13.25,13.25,203417,5.33345148938403,5.37101100691491,4.97663607284074,4.97663607284074,541585.764068438,0.0,1.0
2017-12-13,14.62,14.94,14.112,14.14,41413,5.4912014630137,5.6113919191125,5.30039911395687,5.31091577886551,110259.669778663,0.0,1.0
2017-12-14,15.04,15.25,14.6,15.25,37182,5.64895143664337,5.72782642345821,5.48368955950753,5.72782642345821,98994.8818416979,0.0,1.0
2017-12-15,14.84,15.41,14.8,15.25,20308,5.57383240158163,5.7879216515076,5.55880859456928,5.72782642345821,54068.8521446183,0.0,1.0
2017-12-18,14.91,15.09,14.79,14.96,7035,5.60012406385324,5.66773119540881,5.55505264281619,5.61890382261867,18730.2725446814,0.0,1.0
2017-12-19,14.3,14.71,14.3,14.61,9437,5.37101100691491,5.52500502879149,5.37101100691491,5.48744551126062,25125.4558641306,0.0,1.0
2017-12-20,14.32,14.62,14.2,14.3,13066,5.37852291042108,5.4912014630137,5.33345148938403,5.37101100691491,34787.4543097097,0.0,1.0
2017-12-21,14.02,14.44,14.01,14.2,22571,5.26584435782846,5.42359433145813,5.26208840607538,5.33345148938403,60093.9561629004,0.0,1.0
2017-12-22,14.14,14.64,14.13,14.13,9600,5.31091577886551,5.49871336651988,5.30715982711242,5.30715982711242,25559.4337496719,0.0,1.0
2017-12-26,14.5,14.6,13.95,14.59,8614,5.44613004197666,5.48368955950753,5.23955269555685,5.47993360775444,22934.2669082993,0.0,1.0
2017-12-27,14.57,14.84,14.325,14.44,7078,5.47242170424827,5.57383240158163,5.38040088629763,5.42359433145813,18844.7575083518,0.0,1.0
2017-12-28,14.48,14.73,14.45,14.55,21759,5.43861813847048,5.53251693229767,5.42735028321122,5.46490980074209,57932.0540582407,0.0,1.0
2017-12-29,14.65,14.7,14.46,14.5,6315,5.50246931827297,5.5212490770384,5.43110623496431,5.44613004197666,16813.315013456,0.0,1.0
2018-01-02,14.63,14.75,14.602,14.75,3882,5.49495741476679,5.54002883580384,5.48444074985815,5.54002883580384,10335.5960225236,0.0,1.0
2018-01-03,14.32,14.7,14.24,14.7,9517,5.37852291042108,5.5212490770384,5.34847529639638,5.5212490770384,25338.4511453778,0.0,1.0
2018-01-04,14.65,14.7,14.203,14.37,17214,5.50246931827297,5.5212490770384,5.33457827490996,5.39730266918652,45831.2596423803,0.0,1.0
2018-01-05,14.54,15.8,14.51,14.65,24861,5.461153848989,5.93440376987801,5.44988599372974,5.50246931827297,66190.9460886034,0.0,1.0
2018-01-08,14.31,14.97,14.28,14.855,6917,5.374766958668,5.62265977437176,5.36349910340873,5.57946632921126,18416.1045048417,0.0,1.0
2018-01-09,14.2,15.3,14.2,14.42,11173,5.33345148938403,5.74660618222364,5.33345148938403,5.41608242795196,29747.4534671963,0.0,1.0
2018-01-10,14.18,15.18,13.64,14.48,28041,5.32593958587786,5.7015347611866,5.12311819121114,5.43861813847048,74657.5085181822,0.0,1.0
2018-01-11,13.84,14.26,13.81,14.26,22494,5.19823722627289,5.35598719990256,5.18696937101363,5.35598719990256,59888.9482046999,0.0,1.0
2018-01-12,14.03,14.535,14.03,14.135,12195,5.26960030958155,5.45927587311246,5.26960030958155,5.30903780298897,32468.46818513,0.0,1.0
2018-01-16,14.0,14.22,13.91,14.05,24572,5.25833245432229,5.34096339289021,5.2245288885445,5.27711221308773,65421.5006350976,0.0,1.0
2018-01-17,14.01,14.23,13.91,13.91,6609,5.26208840607538,5.3447193446433,5.2245288885445,5.2245288885445,17596.0726720397,0.0,1.0
2018-01-18,13.75,13.97,13.75,13.9,11756,5.1644336604951,5.24706459906303,5.1644336604951,5.22077293679142,31299.6565792857,0.0,1.0
2018-01-19,13.84,13.86,13.733,13.77,4833,5.19823722627289,5.20574912977906,5.15804854251486,5.17194556400128,12867.5774283504,0.0,1.0
2018-01-22,13.41,13.76,13.36,13.76,17101,5.03673130089013,5.16818961224819,5.0179515421247,5.16818961224819,45530.4038076186,0.0,1.0
2018-01-23,13.66,13.99,13.41,13.41,32143,5.13063009471732,5.2545765025692,5.03673130089013,5.03673130089013,85578.8415641357,0.0,1.0
2018-01-24,13.58,13.75,13.53,13.75,4917,5.10058248069262,5.1644336604951,5.08180272192718,5.1644336604951,13091.2224736601,0.0,1.0
2018-01-25,13.81,13.9,13.76,13.85,3009,5.18696937101363,5.22077293679142,5.16818961224819,5.20199317802598,8011.28501591277,0.0,1.0
2018-01-26,13.78,13.98,13.78,13.83,5274,5.17570151575437,5.25082055081611,5.17570151575437,5.1944812745198,14041.713916226,0.0,1.0
2018-01-29,13.37,13.72,13.25,13.72,12161,5.02170749387779,5.15316580523584,4.97663607284074,5.15316580523584,32377.9451905999,0.0,1.0
2018-01-30,13.6,14.0,13.4,14.0,11537,5.10809438419879,5.25833245432229,5.03297534913705,5.25833245432229,30716.5819968713,0.0,1.0
2018-01-31,13.49,13.58,13.49,13.58,10879,5.06677891491483,5.10058248069262,5.06677891491483,5.10058248069262,28964.6958086125,0.0,1.0
2018-02-01,13.37,13.52,13.34,13.45,5604,5.02170749387779,5.0780467701741,5.01043963861852,5.05175510790248,14920.3194513709,0.0,1.0
2018-02-02,13.21,13.31,13.135,13.21,17523,4.96161226582839,4.99917178335926,4.93344262768023,4.96161226582839,46653.9539161979,0.0,1.0
2018-02-05,12.95,13.23,12.9,13.23,37984,4.86395752024812,4.96912416933456,4.84517776148268,4.96912416933456,101130.159536202,0.0,1.0
2018-02-06,12.04,13.11,11.37,12.95,56990,4.52216591071717,4.92405274829751,4.27051714326032,4.86395752024812,151732.513478521,0.0,1.0
2018-02-07,12.29,14.02,11.82,11.82,19539,4.61606470454435,5.26584435782846,4.43953497214925,4.43953497214925,52021.435003629,0.0,1.0
2018-02-08,12.13,12.393,12.03,12.393,25334,4.55596947649495,4.65475100760115,4.51840995896408,4.65475100760115,67450.2806889779,0.0,1.0
2018-02-09,11.14,12.0,10.39,12.0,55164,4.18413025293931,4.50714210370482,3.90243387145776,4.50714210370482,146870.896184052,0.0,1.0
2018-02-12,11.03,11.36,10.84,11.25,24858,4.17286239768004,4.29770778219812,4.10098172174539,4.25609265402543,65706.3938059487,0.08,1.0
2018-02-13,11.02,11.2,10.92,10.92,15113,4.1690792042098,4.23717668667421,4.13124726950735,4.13124726950735,39947.7323030534,0.0,1.0
2018-02-14,11.0,11.128,10.97,10.99,15897,4.16151281726931,4.20993769368844,4.15016323685858,4.15772962379907,42020.0556091868,0.0,1.0
2018-02-15,11.16,11.26,10.925,11.06,11266,4.22204391279323,4.25987584749568,4.13313886624247,4.18421197809078,29779.0744475749,0.0,1.0
2018-02-16,11.17,11.26,11.07,11.15,10627,4.22582710626347,4.25987584749568,4.18799517156102,4.21826071932298,28090.0252222953,0.0,1.0
2018-02-20,10.78,11.26,10.72,11.06,21728,4.07828256092392,4.25987584749568,4.05558340010245,4.18421197809078,57432.9601985539,0.0,1.0
2018-02-21,10.97,11.06,10.74,10.86,8353,4.15016323685858,4.18421197809078,4.06314978704294,4.10854810868588,22079.2303266992,0.0,1.0
2018-02-22,10.8,11.0,10.78,10.87,8085,4.08584894786441,4.16151281726931,4.07828256092392,4.11233130215613,21370.8340945006,0.0,1.0
2018-02-23,11.07,11.212,10.72,10.74,14890,4.18799517156102,4.2417165188385,4.05558340010245,4.06314978704294,39358.2831993956,0.0,1.0
2018-02-26,11.09,11.18,11.09,11.16,1574,4.19556155850151,4.22961029973372,4.19556155850151,4.22204391279323,4160.50622940555,0.0,1.0
2018-02-27,11.16,11.26,11.04,11.1,12015,4.22204391279323,4.25987584749568,4.17664559115029,4.19934475197176,31758.8833203988,0.0,1.0
2018-02-28,11.14,11.28,11.02,11.15,1811,4.21447752585274,4.26744223443616,4.1690792042098,4.21826071932298,4786.9611063872,0.0,1.0
2018-03-01,10.95,11.09,10.95,11.07,14017,4.14259684991809,4.19556155850151,4.14259684991809,4.18799517156102,37050.7089057036,0.0,1.0
2018-03-02,11.28,11.28,10.95,10.95,8678,4.26744223443616,4.26744223443616,4.14259684991809,4.14259684991809,22938.2929217163,0.0,1.0
2018-03-05,11.09,11.3,10.99,11.18,8404,4.19556155850151,4.27500862137665,4.15772962379907,4.22961029973372,22214.0370723788,0.0,1.0
2018-03-06,11.33,11.51,11.09,11.18,10059,4.28635820178739,4.3544556842518,4.19556155850151,4.22961029973372,26588.6481331578,0.0,1.0
2018-03-07,11.21,11.3,11.18,11.21,3147,4.24095988014445,4.27500862137665,4.22961029973372,4.24095988014445,8318.36918928797,0.0,1.0
2018-03-08,11.39,11.75,11.23,11.38,2992,4.30905736260886,4.44525232753767,4.24852626708494,4.30527416913861,7908.66241320292,0.0,1.0
2018-03-09,11.49,11.74,11.31,11.31,22035,4.34688929731131,4.44146913406743,4.2787918148469,4.2787918148469,58244.4439421545,0.0,1.0
2018-03-12,11.48,11.8,11.48,11.7,16691,4.34310610384106,4.4641682948889,4.34310610384106,4.42633636018645,44118.8116105515,0.0,1.0
2018-03-13,11.5,11.75,11.38,11.38,14650,4.35067249078155,4.44525232753767,4.30527416913861,4.30527416913861,38723.8985138445,0.0,1.0
2018-03-14,11.55,11.75,11.5,11.53,8064,4.36958845813278,4.44525232753767,4.35067249078155,4.36202207119229,21315.3254345148,0.0,1.0
2018-03-15,11.41,11.51,11.23,11.51,2094,4.31662374954935,4.3544556842518,4.24852626708494,4.3544556842518,5535.00638143279,0.0,1.0
2018-03-16,11.05,11.97,11.05,11.58,28174,4.18042878462053,4.52848258388306,4.18042878462053,4.38093803854351,74471.4755446455,0.0,1.0
2018-03-19,11.1,11.14,11.05,11.06,2421,4.19934475197176,4.21447752585274,4.18042878462053,4.18421197809078,6399.35551549608,0.0,1.0
2018-03-20,11.65,12.18,11.07,11.07,9385,4.40742039283522,4.6079296467582,4.18799517156102,4.18799517156102,24807.0844745687,0.0,1.0
2018-03-21,11.18,12.02,11.18,11.45,15889,4.22961029973372,4.54739855123428,4.22961029973372,4.33175652343033,41998.9094530017,0.0,1.0
2018-03-22,11.27,11.42,11.15,11.15,6302,4.26365904096592,4.32040694301959,4.21826071932298,4.21826071932298,16657.884534761,0.0,1.0
2018-03-23,11.79,11.8,11.15,11.26,7602,4.46038510141865,4.4641682948889,4.21826071932298,4.25987584749568,20094.1349148291,0.0,1.0
2018-03-26,11.5,11.64,11.34,11.64,10927,4.35067249078155,4.40363719936498,4.29014139525763,4.40363719936498,28883.0060792341,0.0,1.0
2018-03-27,11.805,11.87,11.17,11.17,65453,4.46605989162402,4.49065064918061,4.22582710626347,4.22582710626347,173009.920097383,0.0,1.0
2018-03-28,12.0,12.215,11.82,11.84,15010,4.53983216429379,4.62117082390406,4.47173468182939,4.47930106876988,39675.4755421711,0.0,1.0
2018-03-29,12.25,12.3,12.0,12.02,10265,4.63441200104991,4.65332796840114,4.53983216429379,4.54739855123428,27133.1616549225,0.0,1.0
2018-04-02,12.01,12.281,12.0,12.281,7447,4.54361535776404,4.64613990080767,4.53983216429379,4.64613990080767,19684.428138744,0.0,1.0
2018-04-03,12.42,12.42,12.15,12.246,8211,4.69872629004408,4.69872629004408,4.59658006634747,4.63289872366182,21703.8860544148,0.0,1.0
2018-04-04,12.04,12.81,12.02,12.3,15294,4.55496493817477,4.84627083538362,4.54739855123428,4.65332796840114,40426.1640867398,0.0,1.0
2018-04-05,12.528,12.528,11.99,12.0,616,4.73958477952272,4.73958477952272,4.53604897082355,4.53983216429379,1628.25402624766,0.0,1.0
2018-04-06,12.02,12.43,12.0,12.43,6578,4.54739855123428,4.70250948351432,4.53983216429379,4.70250948351432,17387.4269231447,0.0,1.0
2018-04-09,12.0,12.09,12.0,12.09,5147,4.53983216429379,4.573880905526,4.53983216429379,4.573880905526,13604.9082355466,0.0,1.0
2018-04-10,12.04,12.14,12.03,12.07,2010,4.55496493817477,4.59279687287722,4.55118174470453,4.56631451858551,5312.97174148993,0.0,1.0
2018-04-11,12.26,12.4,12.26,12.36,1784,4.63819519452016,4.69115990310359,4.63819519452016,4.67602712922261,4715.5928292627,0.0,1.0
2018-04-12,12.56,12.7,12.35,12.35,10636,4.7516909986275,4.80465570721093,4.67224393575236,4.67224393575236,28113.8146480035,0.0,1.0
2018-04-13,12.84,12.85,12.56,12.56,18558,4.85762041579436,4.8614036092646,4.7516909986275,4.7516909986275,49053.7958102339,0.0,1.0
2018-04-16,12.84,12.84,12.84,12.84,166,4.85762041579436,4.85762041579436,4.85762041579436,4.85762041579436,438.782740839467,0.0,1.0
2018-04-17,13.46,13.5,12.77,12.77,10046,5.09217841094954,5.10731118483052,4.83113806150264,4.83113806150264,26554.2856293571,0.0,1.0
2018-04-18,14.03,14.18,13.24,13.24,14929,5.30782043875349,5.36456834080716,5.00894815460415,5.00894815460415,39461.3707107976,0.0,1.0
2018-04-19,13.96,14.66,13.9,13.9,9538,5.28133808446178,5.54616162737892,5.25863892364031,5.25863892364031,25211.5047116074,0.0,1.0
2018-04-20,13.95,14.4,13.95,14.4,2077,5.27755489099153,5.44779859715255,5.27755489099153,5.44779859715255,5490.0707995396,0.0,1.0
2018-04-23,13.75,14.04,13.75,14.04,1026,5.20189102158664,5.31160363222374,5.20189102158664,5.31160363222374,2711.99453073068,0.0,1.0
2018-04-24,13.95,14.04,13.6,13.83,13691,5.27755489099153,5.31160363222374,5.14514311953296,5.2321565693486,36189.0030411635,0.0,1.0
2018-04-25,13.96,13.98,13.72,13.78,5970,5.28133808446178,5.28890447140227,5.1905414411759,5.21324060199737,15780.319053082,0.0,1.0
2018-04-26,13.91,14.5,13.91,13.97,4999,5.26242211711055,5.485630531855,5.26242211711055,5.28512127793202,13213.7043461235,0.0,1.0
2018-04-27,13.99,14.11,13.8,14.06,9621,5.29268766487251,5.33808598651545,5.22080698893786,5.31917001916423,25430.8960820272,0.0,1.0
2018-04-30,13.43,14.77,13.42,14.04,7341,5.0808288305388,5.58777675555161,5.07704563706856,5.31160363222374,19404.2415692923,0.0,1.0
2018-05-01,13.69,14.255,13.61,14.255,1961,5.17919186076517,5.392942291834,5.14892631300321,5.392942291834,5183.45153485659,0.0,1.0
2018-05-02,13.5,13.98,13.28,13.73,7864,5.10731118483052,5.28890447140227,5.02408092848513,5.19432463464615,20786.671529889,0.0,1.0
2018-05-03,13.68,13.86,13.45,13.72,2083,5.17540866729492,5.24350614975933,5.08839521747929,5.1905414411759,5505.93041667838,0.0,1.0
2018-05-04,13.55,13.61,13.5,13.61,734,5.12622715218174,5.14892631300321,5.10731118483052,5.14892631300321,1940.15982997692,0.0,1.0
2018-05-07,13.41,13.7,13.27,13.7,5850,5.07326244359831,5.18297505423541,5.02029773501489,5.18297505423541,15463.1267103065,0.0,1.0
2018-05-08,13.3,13.58,13.3,13.465,2573,5.03164731542562,5.13757673259248,5.03164731542562,5.09407000768466,6801.13248301174,0.0,1.0
2018-05-09,13.02,13.15,12.79,13.07,22302,4.92571789825876,4.97489941337195,4.83870444844313,4.94463386560999,58950.1969048301,0.0,1.0
2018-05-10,13.38,13.38,12.82,12.9,18190,5.06191286318758,5.06191286318758,4.85005402885387,4.88031957661583,48081.0726257223,0.0,1.0
2018-05-11,13.35,13.35,13.32,13.34,1193,5.05056328277684,5.05056328277684,5.03921370236611,5.0467800893066,3153.42054109328,0.0,1.0
2018-05-14,13.12,13.37,13.06,13.36,5141,4.96354983296121,5.05812966971733,4.94085067213974,5.05434647624709,13589.0486184078,0.0,1.0
2018-05-15,13.4,13.69,12.95,13.01,14127,5.06947925012807,5.17919186076517,4.89923554396705,4.92193470478852,37341.4685532479,0.0,1.0
2018-05-16,13.06,13.647,13.01,13.3,7278,4.94085067213974,5.16292412884312,4.92193470478852,5.03164731542562,19237.7155893352,0.0,1.0
2018-05-17,12.97,13.04,12.9,12.92,3416,4.90680193090754,4.93328428519925,4.88031957661583,4.88788596355632,9029.40869100976,0.0,1.0
2018-05-18,13.42,13.42,12.96,13.06,2044,5.07704563706856,5.07704563706856,4.9030187374373,4.94085067213974,5402.84290527633,0.0,1.0
2018-05-21,13.25,13.71,13.25,13.26,1648,5.0127313480744,5.18675824770566,5.0127313480744,5.01651454154464,4356.10817411711,0.0,1.0
2018-05-22,13.24,13.391,13.16,13.391,1531,5.00894815460415,5.06607437600485,4.97868260684219,5.06607437600485,4046.84563991099,0.0,1.0
2018-05-23,13.21,13.505,13.21,13.23,1856,4.99759857419342,5.10920278156564,4.99759857419342,5.00516496113391,4905.90823492801,0.0,1.0
2018-05-24,13.22,13.67,13.2,13.67,2045,5.00138176766366,5.17162547382468,4.99381538072317,5.17162547382468,5405.48617479946,0.0,1.0
2018-05-25,13.22,13.22,13.22,13.22,135,5.00138176766366,5.00138176766366,5.00138176766366,5.00138176766366,356.841385622458,0.0,1.0
2018-05-29,13.62,13.71,13.2,13.71,1898,5.15270950647345,5.18675824770566,4.99381538072317,5.18675824770566,5016.92555489945,0.0,1.0
2018-05-30,13.79,14.03,13.59,13.59,7704,5.21702379546762,5.30782043875349,5.14135992606272,5.14135992606272,20363.7484061883,0.0,1.0
2018-05-31,13.8,13.876,13.8,13.82,1652,5.22080698893786,5.24955925931172,5.22080698893786,5.22837337587835,4366.68125220964,0.0,1.0
2018-06-01,14.06,14.15,13.78,14.15,1501,5.31917001916423,5.35321876039643,5.21324060199737,5.35321876039643,3967.54755421711,0.0,1.0
2018-06-04,13.96,14.17,13.94,14.131,1448,5.28133808446178,5.36078514733692,5.27377169752129,5.34603069280297,3827.45426949125,0.0,1.0
2018-06-05,13.77,13.78,13.387,13.78,8718,5.20945740852713,5.21324060199737,5.06456109861675,5.21324060199737,23044.0237026414,0.0,1.0
2018-06-06,13.84,14.33,13.84,14.19,3642,5.23593976281884,5.42131624286084,5.23593976281884,5.36835153427741,9626.78760323698,0.0,1.0
2018-06-07,13.855,13.915,13.84,13.85,932,5.24161455302421,5.26431371384568,5.23593976281884,5.23972295628909,2463.52719555652,0.0,1.0
2018-06-08,13.79,13.93,13.79,13.885,1343,5.21702379546762,5.26998850405104,5.21702379546762,5.25296413343494,3549.91096956267,0.0,1.0
2018-06-11,13.88,14.14,13.72,13.72,1305,5.25107253669982,5.34943556692619,5.1905414411759,5.1905414411759,3449.46672768376,0.0,1.0
2018-06-12,13.79,14.0,13.61,13.92,2162,5.21702379546762,5.29647085834276,5.14892631300321,5.2662053105808,5714.74870900558,0.0,1.0
2018-06-13,13.73,14.02,13.49,13.79,19682,5.19432463464615,5.30403724528325,5.10352799136027,5.21702379546762,52024.8307542312,0.0,1.0
2018-06-14,13.93,13.95,13.74,13.95,5831,5.26998850405104,5.27755489099153,5.19810782811639,5.27755489099153,15412.9045893671,0.0,1.0
2018-06-15,13.88,13.9,13.71,13.71,3546,5.25107253669982,5.25863892364031,5.18675824770566,5.18675824770566,9373.03372901657,0.0,1.0
2018-06-18,13.795,14.27,13.72,14.0,8038,5.21891539220274,5.39861708203937,5.1905414411759,5.29647085834276,21246.6004269135,0.0,1.0
2018-06-19,13.8,14.06,13.603,13.848,3421,5.22080698893786,5.31917001916423,5.14627807757404,5.23896631759504,9042.62503862541,0.0,1.0
2018-06-20,13.87,13.99,13.87,13.99,1239,5.24728934322957,5.29268766487251,5.24728934322957,5.29268766487251,3275.01093915723,0.0,1.0
2018-06-21,13.85,14.032,13.34,13.826,3432,5.23972295628909,5.30857707744754,5.0467800893066,5.2306432919605,9071.70100337982,0.0,1.0
2018-06-22,13.67,13.81,13.44,13.69,3649,5.17162547382468,5.22459018240811,5.08461202400905,5.17919186076517,9645.29048989889,0.0,1.0
2018-06-25,12.94,13.96,12.76,13.96,3582,4.89545235049681,5.28133808446178,4.8273548680324,5.28133808446178,9468.19143184922,0.0,1.0
2018-06-26,13.35,13.68,12.8,13.68,11527,5.05056328277684,5.17540866729492,4.84248764191338,5.17540866729492,30468.9677931117,0.0,1.0
2018-06-27,13.09,13.625,12.985,13.27,29022,4.95220025255048,5.15460110320858,4.91247672111291,5.02029773501489,76712.9681002591,0.0,1.0
2018-06-28,13.2,13.3,12.99,13.3,13182,4.99381538072317,5.03164731542562,4.91436831784803,5.03164731542562,34843.5788538907,0.0,1.0
2018-06-29,13.28,13.55,12.97,13.12,13600,5.02408092848513,5.12622715218174,4.90680193090754,4.96354983296121,35948.4655145587,0.0,1.0
2018-07-02,13.01,13.3,12.89,13.16,5351,4.92193470478852,5.03164731542562,4.87653638314558,4.97868260684219,14144.135218265,0.0,1.0
2018-07-03,13.6,13.6,13.6,13.6,653,5.14514311953296,5.14514311953296,5.14514311953296,5.14514311953296,1726.05499860345,0.0,1.0
2018-07-05,13.0,13.24,12.8,13.23,8661,4.91815151131828,5.00894815460415,4.84248764191338,5.00516496113391,22893.357339823,0.0,1.0
2018-07-06,13.13,13.13,13.0,13.0,800,4.96733302643146,4.96733302643146,4.91815151131828,4.91815151131828,2114.61561850346,0.0,1.0
2018-07-09,13.0,13.13,12.9,13.112,19231,4.91815151131828,4.96733302643146,4.88031957661583,4.96052327818502,50832.7161992999,0.0,1.0
2018-07-10,12.87,13.0,12.87,13.0,1285,4.86896999620509,4.91815151131828,4.86896999620509,4.91815151131828,3396.60133722118,0.0,1.0
2018-07-11,12.92,12.92,12.86,12.865,2431,4.88788596355632,4.88788596355632,4.86518680273485,4.86707839946997,6425.78821072737,0.0,1.0
2018-07-12,12.87,12.93,12.66,12.93,10131,4.86896999620509,4.89166915702656,4.78952293332995,4.89166915702656,26778.9635388232,0.0,1.0
2018-07-13,12.75,12.9,12.65,12.73,5261,4.82357167456215,4.88031957661583,4.78573973985971,4.81600528762167,13906.2409611834,0.0,1.0
2018-07-16,12.75,12.75,12.65,12.71,7674,4.82357167456215,4.82357167456215,4.78573973985971,4.80843890068118,20284.4503204944,0.0,1.0
2018-07-17,12.7,12.89,12.65,12.71,2594,4.80465570721093,4.87653638314558,4.78573973985971,4.80843890068118,6856.64114299746,0.0,1.0
2018-07-18,12.5,12.89,12.43,12.64,27454,4.72899183780603,4.87653638314558,4.70250948351432,4.78195654638946,72568.3214879924,0.0,1.0
2018-07-19,12.39,12.63,12.36,12.63,5397,4.68737670963334,4.77817335291922,4.67602712922261,4.77817335291922,14265.7256163289,0.0,1.0
2018-07-20,12.47,12.61,12.25,12.37,10141,4.7176422573953,4.77060696597873,4.63441200104991,4.67981032269285,26805.3962340544,0.0,1.0
2018-07-23,12.42,12.61,12.26,12.61,978,4.69872629004408,4.77060696597873,4.63819519452016,4.77060696597873,2585.11759362047,0.0,1.0
2018-07-24,12.25,12.45,12.25,12.32,5985,4.63441200104991,4.71007587045481,4.63441200104991,4.66089435534163,15819.968095929,0.0,1.0
2018-07-25,12.395,12.4,12.25,12.31,81029,4.68926830636846,4.69115990310359,4.63441200104991,4.65711116187138,214181.486189646,0.0,1.0
2018-07-26,12.63,12.65,12.27,12.27,8875,4.77817335291922,4.78573973985971,4.6419783879904,4.6419783879904,23459.0170177727,0.0,1.0
2018-07-27,12.97,12.97,12.5,12.6,7524,4.90680193090754,4.90680193090754,4.72899183780603,4.76682377250848,19887.959892025,0.0,1.0
2018-07-30,13.16,13.16,12.89,12.9,3944,4.97868260684219,4.97868260684219,4.87653638314558,4.88031957661583,10425.054999222,0.0,1.0
2018-07-31,13.35,13.56,12.93,13.47,7583,5.05056328277684,5.13001034565199,4.89166915702656,5.09596160441978,20043.9127938896,0.0,1.0
2018-08-01,13.18,13.55,13.07,13.405,2456,4.98624899378268,5.12622715218174,4.94463386560999,5.07137084686319,6491.86994880561,0.0,1.0
2018-08-02,13.52,13.71,13.33,13.55,2679,5.11487757177101,5.18675824770566,5.04299689583635,5.12622715218174,7081.31905246344,0.0,1.0
2018-08-03,13.53,13.8,13.46,13.8,6513,5.11866076524125,5.22080698893786,5.09217841094954,5.22080698893786,17215.6144041413,0.0,1.0
2018-08-06,13.5,13.69,12.98,13.56,24388,5.10731118483052,5.17919186076517,4.91058512437779,5.13001034565199,64464.0571300778,0.0,1.0
2018-08-07,13.4,13.51,13.18,13.43,16036,5.06947925012807,5.11109437830076,4.98624899378268,5.0808288305388,42387.4700729018,0.0,1.0
2018-08-08,13.765,13.8,13.41,13.5,33235,5.207565811792,5.22080698893786,5.07326244359831,5.10731118483052,87849.062601203,0.0,1.0
2018-08-09,13.49,14.14,13.25,13.63,11512,5.10352799136027,5.34943556692619,5.0127313480744,5.1564926999437,30429.3187502647,0.0,1.0
2018-08-10,13.58,13.63,13.11,13.63,2222,5.13757673259248,5.1564926999437,4.95976663949097,5.1564926999437,5873.34488039334,0.0,1.0
2018-08-13,13.49,13.49,12.99,13.32,5054,5.10352799136027,5.10352799136027,4.91436831784803,5.03921370236611,13359.0841698956,0.0,1.0
2018-08-14,13.28,13.5,12.96,13.24,9603,5.02408092848513,5.10731118483052,4.9030187374373,5.00894815460415,25383.3172306109,0.0,1.0
2018-08-15,13.33,13.56,13.14,13.14,3082,5.04299689583635,5.13001034565199,4.9711162199017,4.9711162199017,8146.55667028457,0.0,1.0
2018-08-16,12.98,13.66,12.98,13.28,5071,4.91058512437779,5.16784228035443,4.91058512437779,5.02408092848513,13404.0197517888,0.0,1.0
2018-08-17,13.09,13.16,12.99,12.99,12516,4.95220025255048,4.97868260684219,4.91436831784803,4.91436831784803,33083.1613514866,0.0,1.0
2018-08-20,13.0,13.0,13.0,13.0,1890,4.91815151131828,4.91815151131828,4.91815151131828,4.91815151131828,4995.77939871441,0.0,1.0
2018-08-21,13.15,13.4,13.025,13.04,3626,4.97489941337195,5.06947925012807,4.92760949499389,4.93328428519925,9584.49529086691,0.0,1.0
2018-08-22,13.33,13.95,13.26,13.305,2463,5.04299689583635,5.27755489099153,5.01651454154464,5.03353891216074,6510.37283546752,0.0,1.0
2018-08-23,13.31,13.55,13.31,13.43,2140,5.03543050889586,5.12622715218174,5.03543050889586,5.0808288305388,5656.59677949675,0.0,1.0
2018-08-24,13.41,13.58,13.4,13.4,2209,5.07326244359831,5.13757673259248,5.06947925012807,5.06947925012807,5838.98237659267,0.0,1.0
2018-08-27,13.34,13.49,13.34,13.44,2814,5.0467800893066,5.10352799136027,5.0467800893066,5.08461202400905,7438.1604380859,0.0,1.0
2018-08-28,13.54,13.54,13.28,13.28,720,5.1224439587115,5.1224439587115,5.02408092848513,5.02408092848513,1903.15405665311,0.0,1.0
2018-08-29,13.27,13.35,13.1,13.32,4999,5.02029773501489,5.05056328277684,4.95598344602072,5.03921370236611,13213.7043461235,0.0,1.0
2018-08-30,13.195,13.3,13.195,13.29,1531,4.99192378398805,5.03164731542562,4.99192378398805,5.02786412195537,4046.84563991099,0.0,1.0
2018-08-31,13.35,13.35,13.05,13.26,5283,5.05056328277684,5.05056328277684,4.9370674786695,5.01651454154464,13964.3928906922,0.0,1.0
2018-09-04,13.29,13.29,13.169,13.169,508,5.02786412195537,5.02786412195537,4.98208748096541,4.98208748096541,1342.7809177497,0.0,1.0
2018-09-05,13.59,13.59,13.097,13.097,2657,5.14135992606272,5.14135992606272,4.95484848797965,4.95484848797965,7023.1671229546,0.0,1.0
2018-09-06,13.59,13.59,13.46,13.46,514,5.14135992606272,5.14135992606272,5.09217841094954,5.09217841094954,1358.64053488847,0.0,1.0
2018-09-07,13.48,13.56,13.22,13.22,2447,5.09974479789003,5.13001034565199,5.00138176766366,5.00138176766366,6468.08052309744,0.0,1.0
2018-09-10,13.5,13.5,13.48,13.5,2068,5.10731118483052,5.10731118483052,5.09974479789003,5.10731118483052,5466.28137383143,0.0,1.0
2018-09-11,13.09,13.9,13.09,13.8495,12375,4.95220025255048,5.25863892364031,4.95220025255048,5.23953379661557,32710.4603487253,0.0,1.0
2018-09-12,13.45,13.5,13.295,13.49,1597,5.08839521747929,5.10731118483052,5.0297557186905,5.10352799136027,4221.30142843753,0.0,1.0
2018-09-13,13.76,13.76,13.39,13.49,9610,5.20567421505688,5.20567421505688,5.06569605665782,5.10352799136027,25401.8201172728,0.0,1.0
2018-09-14,13.45,13.9,13.0,13.67,13648,5.08839521747929,5.25863892364031,4.91815151131828,5.17162547382468,36075.342451669,0.0,1.0
2018-09-17,13.8,13.94,13.59,13.65,9707,5.22080698893786,5.27377169752129,5.14135992606272,5.16405908688419,25658.2172610163,0.0,1.0
2018-09-18,13.76,13.762,13.001,13.66,29734,5.20567421505688,5.20643085375093,4.9185298306653,5.16784228035443,78594.9760007272,0.0,1.0
2018-09-19,13.13,13.59,12.66,13.0,87015,4.96733302643146,5.14135992606272,4.78952293332995,4.91815151131828,230004.097555098,0.0,1.0
2018-09-20,13.225,13.27,13.04,13.27,2938,5.00327336439878,5.02029773501489,4.93328428519925,5.02029773501489,7765.92585895395,0.0,1.0
2018-09-21,12.05,13.17,12.05,13.1,37140,4.55874813164502,4.98246580031244,4.55874813164502,4.95598344602072,98171.0300890229,0.0,1.0
2018-09-24,12.83,13.03,12.49,12.53,10552,4.85383722232411,4.92950109172901,4.72520864433579,4.74034141821677,27891.7800080606,0.0,1.0
2018-09-25,12.766,12.84,12.45,12.84,12863,4.82962478411455,4.85762041579436,4.71007587045481,4.85762041579436,34000.3758760124,0.0,1.0
2018-09-26,12.68,12.76,12.57,12.62,4534,4.79708932027044,4.8273548680324,4.75547419209775,4.77439015944897,11984.5840178683,0.0,1.0
2018-09-27,12.73,12.77,12.512,12.77,2777,4.81600528762167,4.83113806150264,4.73353166997033,4.83113806150264,7340.35946573011,0.0,1.0
2018-09-28,13.02,13.28,12.69,12.74,7779,4.92571789825876,5.02408092848513,4.80087251374069,4.81978848109191,20561.993620423,0.0,1.0
2018-10-01,13.05,13.24,12.77,13.05,5159,4.9370674786695,5.00894815460415,4.83113806150264,4.9370674786695,13636.6274698242,0.0,1.0
2018-10-02,12.99,13.12,12.94,13.12,1064,4.91436831784803,4.96354983296121,4.89545235049681,4.96354983296121,2812.4387726096,0.0,1.0
2018-10-03,12.92,13.14,12.76,13.0,1364,4.88788596355632,4.9711162199017,4.8273548680324,4.91815151131828,3605.41962954839,0.0,1.0
2018-10-04,13.04,13.14,12.89,12.89,2269,4.93328428519925,4.9711162199017,4.87653638314558,4.87653638314558,5997.57854798043,0.0,1.0
2018-10-05,13.33,13.51,12.96,12.96,5729,5.04299689583635,5.11109437830076,4.9030187374373,4.9030187374373,15143.2910980079,0.0,1.0
2018-10-08,13.2,13.87,13.14,13.24,8002,4.99381538072317,5.24728934322957,4.9711162199017,5.00894815460415,21151.4427240808,0.0,1.0
2018-10-09,13.04,13.44,13.04,13.23,8492,4.93328428519925,5.08461202400905,4.93328428519925,5.00516496113391,22446.6447904142,0.0,1.0
2018-10-10,13.06,13.275,13.05,13.05,9697,4.94085067213974,5.02218933175001,4.9370674786695,4.9370674786695,25631.784565785,0.0,1.0
2018-10-11,13.155,13.37,13.05,13.14,4721,4.97679101010707,5.05812966971733,4.9370674786695,4.9711162199017,12478.8754186935,0.0,1.0
2018-10-12,13.12,13.49,13.12,13.45,5552,4.96354983296121,5.10352799136027,4.96354983296121,5.08839521747929,14675.432392414,0.0,1.0
2018-10-15,13.06,13.31,12.5,13.27,21388,4.94085067213974,5.03543050889586,4.72899183780603,5.02029773501489,56534.2485606899,0.0,1.0
2018-10-16,13.13,13.2,12.89,12.98,18273,4.96733302643146,4.99381538072317,4.87653638314558,4.91058512437779,48300.463996142,0.0,1.0
2018-10-17,13.89,13.89,13.1,13.18,7086,5.25485573017006,5.25485573017006,4.95598344602072,4.98624899378268,18730.2078408944,0.0,1.0
2018-10-18,13.53,13.57,13.22,13.47,6403,5.11866076524125,5.13379353912223,5.00138176766366,5.09596160441978,16924.854756597,0.0,1.0
2018-10-19,13.83,13.98,13.02,13.45,54078,5.2321565693486,5.28890447140227,4.92571789825876,5.08839521747929,142942.729271787,0.0,1.0
2018-10-22,13.48,13.83,13.3,13.76,14093,5.09974479789003,5.2321565693486,5.03164731542562,5.20567421505688,37251.5973894615,0.0,1.0
2018-10-23,13.79,13.909,13.43,13.52,2755,5.21702379546762,5.26204379776353,5.0808288305388,5.11487757177101,7282.20753622127,0.0,1.0
2018-10-24,13.08,13.96,12.99,13.67,17884,4.94841705908023,5.28133808446178,4.91436831784803,5.17162547382468,47272.2321516448,0.0,1.0
2018-10-25,13.02,13.13,12.928,13.05,2652,4.92571789825876,4.96733302643146,4.89091251833251,4.9370674786695,7009.95077533896,0.0,1.0
2018-10-26,12.92,13.1,12.75,13.03,1087,4.88788596355632,4.95598344602072,4.82357167456215,4.92950109172901,2873.23397164157,0.0,1.0
2018-10-29,12.735,12.98,12.59,12.95,12955,4.81789688435679,4.91058512437779,4.76304057903824,4.89923554396705,34243.5566721403,0.0,1.0
2018-10-30,12.74,12.92,12.705,12.83,1956,4.81978848109191,4.88788596355632,4.80654730394605,4.85383722232411,5170.23518724095,0.0,1.0
2018-10-31,12.83,13.03,12.66,12.66,2380,4.85383722232411,4.92950109172901,4.78952293332995,4.78952293332995,6290.98146504779,0.0,1.0
2018-11-01,13.06,13.08,12.801,12.801,2685,4.94085067213974,4.94841705908023,4.8428659612604,4.8428659612604,7097.17866960223,0.0,1.0
2018-11-02,13.1,13.25,12.84,13.23,2758,4.95598344602072,5.0127313480744,4.85762041579436,5.00516496113391,7290.13734479067,0.0,1.0
2018-11-05,12.85,13.2,12.75,13.2,5057,4.8614036092646,4.99381538072317,4.82357167456215,4.99381538072317,13367.013978465,0.0,1.0
2018-11-06,12.67,13.092,12.67,13.092,3586,4.7933061268002,4.95295689124453,4.7933061268002,4.95295689124453,9478.76450994173,0.0,1.0
2018-11-07,12.47,12.735,12.47,12.67,6171,4.7176422573953,4.81789688435679,4.7176422573953,4.7933061268002,16311.616227231,0.0,1.0
2018-11-08,12.4,12.62,12.25,12.51,15327,4.69115990310359,4.77439015944897,4.63441200104991,4.73277503127628,40513.391981003,0.0,1.0
2018-11-09,13.24,13.25,12.04,12.84,33843,5.00894815460415,5.0127313480744,4.55496493817477,4.85762041579436,89456.1704712656,0.0,1.0
2018-11-12,12.76,13.22,12.15,13.22,7128,4.8273548680324,5.00138176766366,4.59658006634747,5.00138176766366,18841.2251608658,0.0,1.0
2018-11-13,12.61,12.69,12.46,12.69,1261,4.77060696597873,4.80087251374069,4.71385906392505,4.80087251374069,3333.16286866607,0.0,1.0
2018-11-14,12.51,12.74,12.435,12.74,6428,4.73277503127628,4.81978848109191,4.70440108024944,4.81978848109191,16990.9364946753,0.0,1.0
2018-11-15,12.51,12.51,12.51,12.51,94,4.73277503127628,4.73277503127628,4.73277503127628,4.73277503127628,248.467335174156,0.0,1.0
2018-11-16,12.7,12.7,12.59,12.59,291,4.80465570721093,4.80465570721093,4.76304057903824,4.76304057903824,769.191431230632,0.0,1.0
2018-11-19,13.0,13.23,12.74,12.78,23192,4.91815151131828,5.00516496113391,4.81978848109191,4.83492125497289,61302.7067804151,0.0,1.0
2018-11-20,12.68,13.09,12.68,12.79,1677,4.79708932027044,4.95220025255048,4.79708932027044,4.83870444844313,4432.76299028787,0.0,1.0
2018-11-21,12.67,12.74,12.3,12.52,5795,4.7933061268002,4.81978848109191,4.65332796840114,4.73655822474652,15317.7468865344,0.0,1.0
2018-11-23,12.67,12.67,12.67,12.67,9,4.7933061268002,4.7933061268002,4.7933061268002,4.7933061268002,23.7894257081639,0.0,1.0
2018-11-26,11.88,12.5,11.82,12.5,5327,4.49443384265085,4.72899183780603,4.47173468182939,4.72899183780603,14080.6967497099,0.0,1.0
2018-11-27,11.99,12.3,11.8,11.96,6815,4.53604897082355,4.65332796840114,4.4641682948889,4.52469939041281,18013.8818001263,0.0,1.0
2018-11-28,12.31,12.34,11.8,12.3,10900,4.65711116187138,4.66846074228212,4.4641682948889,4.65332796840114,28811.6378021096,0.0,1.0
2018-11-29,11.98,12.44,11.78,12.44,5347,4.5322657773533,4.70629267698456,4.45660190794841,4.70629267698456,14133.5621401725,0.0,1.0
2018-11-30,12.11,12.34,11.76,11.76,12050,4.58144729246649,4.66846074228212,4.44903552100792,4.44903552100792,31851.3977537083,0.0,1.0
2018-12-03,12.24,12.39,12.14,12.26,2678,4.63062880757967,4.68737670963334,4.59279687287722,4.63819519452016,7078.67578294032,0.0,1.0
2018-12-04,12.3,12.35,12.14,12.35,896,4.65332796840114,4.67224393575236,4.59279687287722,4.67224393575236,2368.36949272387,0.0,1.0
2018-12-06,12.26,12.3158,12.2,12.23,2538,4.63819519452016,4.65930541408412,4.61549603369869,4.62684561410942,6708.61804970221,0.0,1.0
2018-12-07,12.25,12.378,12.25,12.378,882,4.63441200104991,4.68283687746905,4.63441200104991,4.68283687746905,2331.36371940006,0.0,1.0
2018-12-10,12.6,12.74,12.39,12.39,1289,4.76682377250848,4.81978848109191,4.68737670963334,4.68737670963334,3407.17441531369,0.0,1.0
2018-12-11,12.684,12.74,12.56,12.56,3335,4.79860259765854,4.81978848109191,4.7516909986275,4.7516909986275,8815.30385963628,0.0,1.0
2018-12-12,12.6,12.74,12.58,12.74,3251,4.76682377250848,4.81978848109191,4.75925738556799,4.81978848109191,8593.26921969342,0.0,1.0
2018-12-13,12.59,12.74,12.21,12.74,3522,4.76304057903824,4.81978848109191,4.61927922716893,4.81978848109191,9309.59526046146,0.0,1.0
2018-12-14,12.55,12.68,12.25,12.31,4171,4.74790780515726,4.79708932027044,4.63441200104991,4.65711116187138,11025.0771809724,0.0,1.0
2018-12-17,12.55,12.55,11.95,12.34,3067,4.74790780515726,4.74790780515726,4.52091619694257,4.66846074228212,8106.90762743762,0.0,1.0
2018-12-18,12.199,12.4,11.75,12.4,4026,4.61511771435166,4.69115990310359,4.44525232753767,4.69115990310359,10641.8031001187,0.0,1.0
2018-12-19,11.79,12.175,11.59,12.175,3986,4.46038510141865,4.60603805002308,4.38472123201375,4.60603805002308,10536.0723191935,0.0,1.0
2018-12-20,11.84,11.95,11.6,11.95,8810,4.47930106876988,4.52091619694257,4.388504425484,4.52091619694257,23287.2044987693,0.0,1.0
2018-12-21,10.99,11.85,10.45,11.75,77772,4.15772962379907,4.48308426224012,3.95343717640584,4.44525232753767,205572.357352813,0.0,1.0
2018-12-24,11.15,11.32,10.52,11.01,7428,4.21826071932298,4.28257500831714,3.97991953069756,4.16529601073955,19634.2060178046,0.0,1.0
2018-12-26,11.21,11.21,10.67,10.76,16014,4.24095988014445,4.24095988014445,4.03666743275123,4.07071617398343,42329.3181433929,0.0,1.0
2018-12-27,11.01,11.25,10.81,10.82,3652,4.16529601073955,4.25609265402543,4.08963214133466,4.0934153348049,9653.22029846828,0.0,1.0
2018-12-28,11.64,12.2,11.0,11.65,11840,4.40363719936498,4.61549603369869,4.16151281726931,4.40742039283522,31296.3111538511,0.0,1.0
2018-12-31,11.79,12.1,11.79,12.1,2018,4.46038510141865,4.57766409899624,4.46038510141865,4.57766409899624,5334.11789767497,0.0,1.0
2019-01-02,12.16,12.65,12.0,12.65,3976,4.60036325981771,4.78573973985971,4.53983216429379,4.78573973985971,10509.6396239622,0.0,1.0
2019-01-03,12.32,13.059,12.25,12.45,6140,4.66089435534163,4.94047235279272,4.63441200104991,4.71007587045481,16229.674872014,0.0,1.0
2019-01-04,12.35,13.555,12.01,13.07,11182,4.67224393575236,5.12811874891686,4.54361535776404,4.94463386560999,29557.0398076321,0.0,1.0
2019-01-07,12.55,13.578,12.0,12.08,8109,4.74790780515726,5.13682009389843,4.53983216429379,4.57009771205575,21434.2725630556,0.0,1.0
2019-01-08,11.85,12.34,11.696,12.34,7770,4.48308426224012,4.66846074228212,4.42482308279835,4.66846074228212,20538.2041947148,0.0,1.0
2019-01-09,12.05,12.917,11.9,12.917,8497,4.55874813164502,4.88675100551524,4.50200022959134,4.88675100551524,22459.8611380298,0.0,1.0
2019-01-10,12.0,12.0,11.85,11.99,1246,4.53983216429379,4.53983216429379,4.48308426224012,4.53604897082355,3293.51382581913,0.0,1.0
2019-01-11,11.64,11.78,11.37,11.78,6312,4.40363719936498,4.45660190794841,4.30149097566837,4.45660190794841,16684.3172299923,0.0,1.0
2019-01-14,11.6,11.855,11.43,11.771,4888,4.388504425484,4.48497585897524,4.32419013648984,4.45319703382519,12920.3014290561,0.0,1.0
2019-01-15,11.71,12.02,11.71,12.02,840,4.43011955365669,4.54739855123428,4.43011955365669,4.54739855123428,2220.34639942863,0.0,1.0
2019-01-16,11.95,11.95,11.71,11.89,2113,4.52091619694257,4.52091619694257,4.43011955365669,4.4982170361211,5585.22850237225,0.0,1.0
2019-01-17,12.75,13.15,11.99,12.08,12194,4.82357167456215,4.97489941337195,4.53604897082355,4.57009771205575,32232.0285650389,0.0,1.0
2019-01-18,13.18,13.33,13.0,13.04,11255,4.98624899378268,5.04299689583635,4.91815151131828,4.93328428519925,29749.9984828205,0.0,1.0
2019-01-22,13.02,13.59,12.735,13.59,4121,4.92571789825876,5.14135992606272,4.81789688435679,5.14135992606272,10892.9137048159,0.0,1.0
2019-01-23,13.35,13.47,13.05,13.47,3853,5.05056328277684,5.09596160441978,4.9370674786695,5.09596160441978,10184.5174726173,0.0,1.0
2019-01-24,13.35,13.35,13.35,13.35,5,5.05056328277684,5.05056328277684,5.05056328277684,5.05056328277684,13.2163476156466,0.0,1.0
2019-01-25,13.24,13.59,13.05,13.59,3511,5.00894815460415,5.14135992606272,4.9370674786695,5.14135992606272,9280.51929570704,0.0,1.0
2019-01-28,13.16,13.56,12.9,13.3,51428,4.97868260684219,5.13001034565199,4.88031957661583,5.03164731542562,135938.065035495,0.0,1.0
2019-01-29,12.95,13.43,12.76,13.3,21647,4.89923554396705,5.0808288305388,4.8273548680324,5.03164731542562,57218.8553671804,0.0,1.0
2019-01-30,13.1,13.55,12.95,13.05,10365,4.95598344602072,5.12622715218174,4.89923554396705,4.9370674786695,27397.4886072354,0.0,1.0
2019-01-31,12.97,13.35,12.97,13.19,17883,4.90680193090754,5.05056328277684,4.90680193090754,4.99003218725293,47269.5888821216,0.0,1.0
2019-02-01,12.95,13.131,12.5,13.05,7865,4.89923554396705,4.96771134577848,4.72899183780603,4.9370674786695,20789.3147994121,0.0,1.0
2019-02-04,13.23,13.23,12.5,12.88,16540,5.00516496113391,5.00516496113391,4.72899183780603,4.87275318967534,43719.6779125589,0.0,1.0
2019-02-05,13.01,13.2,13.01,13.071,1256,4.92193470478852,4.99381538072317,4.92193470478852,4.94501218495701,3319.94652105043,0.0,1.0
2019-02-06,13.01,13.35,12.8,13.2,9504,4.92193470478852,5.05056328277684,4.84248764191338,4.99381538072317,25121.6335478211,0.0,1.0
2019-02-07,13.13,13.3,13.01,13.3,8629,4.96733302643146,5.03164731542562,4.92193470478852,5.03164731542562,22808.7727150829,0.0,1.0
2019-02-08,13.15,13.25,12.75,13.15,11471,4.97489941337195,5.0127313480744,4.82357167456215,4.97489941337195,30320.9446998164,0.0,1.0
2019-02-11,12.92,13.18,12.705,13.18,7689,4.88788596355632,4.98624899378268,4.80654730394605,4.98624899378268,20324.0993633413,0.0,1.0
2019-02-12,12.97,13.08,12.617,12.9,5728,4.90680193090754,4.94841705908023,4.7732552014079,4.88031957661583,15140.6478284847,0.0,1.0
2019-02-13,12.92,13.03,12.81,13.03,9974,4.88788596355632,4.92950109172901,4.84627083538362,4.92950109172901,26363.9702236918,0.0,1.0
2019-02-14,12.79,12.99,12.79,12.9,11848,4.83870444844313,4.91436831784803,4.83870444844313,4.88031957661583,31317.4573100362,0.0,1.0
2019-02-15,12.69,12.95,12.688,12.73,8985,4.80087251374069,4.89923554396705,4.80011587504664,4.81600528762167,23749.7766653169,0.0,1.0
2019-02-19,12.68,13.0,12.68,13.0,6955,4.79708932027044,4.91815151131828,4.79708932027044,4.91815151131828,18383.9395333644,0.0,1.0
2019-02-20,12.66,12.74,12.6,12.674,3155,4.78952293332995,4.81978848109191,4.76682377250848,4.79481940418829,8339.51534547301,0.0,1.0
2019-02-21,12.6403,12.6403,12.59,12.61,657,4.78207004219357,4.78207004219357,4.76304057903824,4.77060696597873,1736.62807669596,0.0,1.0
2019-02-22,12.62,12.71,12.61,12.7,1997,4.77439015944897,4.80843890068118,4.77060696597873,4.80465570721093,5278.60923768925,0.0,1.0
2019-02-25,12.59,12.64,12.38,12.5992,13757,4.76304057903824,4.78195654638946,4.6835935161631,4.76652111703086,36363.45882969,0.0,1.0
2019-02-26,12.45,12.6,12.45,12.6,482,4.71007587045481,4.76682377250848,4.71007587045481,4.76682377250848,1274.05591014833,0.0,1.0
2019-02-27,12.53,12.69,12.41,12.46,6418,4.74034141821677,4.80087251374069,4.69494309657383,4.71385906392505,16964.503799444,0.0,1.0
2019-02-28,12.75,12.75,12.565,12.565,860,4.82357167456215,4.82357167456215,4.75358259536263,4.75358259536263,2273.21178989122,0.0,1.0
2019-03-01,12.588,13.0,12.55,12.59,7730,4.76228394034419,4.91815151131828,4.74790780515726,4.76304057903824,20432.4734137896,0.0,1.0
2019-03-04,12.645,12.74,12.45,12.555,2900,4.78384814312458,4.81978848109191,4.71007587045481,4.74979940189238,7665.48161707503,0.0,1.0
2019-03-05,12.74,12.74,12.437,12.437,1211,4.81978848109191,4.81978848109191,4.70515771894349,4.70515771894349,3200.99939250961,0.0,1.0
2019-03-06,12.6,12.6,12.35,12.59,3190,4.76682377250848,4.76682377250848,4.67224393575236,4.76304057903824,8432.02977878253,0.0,1.0
2019-03-07,12.6,12.6,12.6,12.6,129,4.76682377250848,4.76682377250848,4.76682377250848,4.76682377250848,340.981768483682,0.0,1.0
2019-03-08,12.6,12.6,12.6,12.6,71,4.76682377250848,4.76682377250848,4.76682377250848,4.76682377250848,187.672136142182,0.0,1.0
2019-03-11,12.3,12.3,12.03,12.28,1731,4.65332796840114,4.65332796840114,4.55118174470453,4.64576158146065,4575.49954453685,0.0,1.0
2019-03-12,12.2,12.29,12.165,12.165,5949,4.61549603369869,4.64954477493089,4.60225485655283,4.60225485655283,15724.8103930963,0.0,1.0
2019-03-13,12.145,12.146,12.1,12.111,1033,4.59468846961234,4.59506678895937,4.57766409899624,4.58182561181351,2730.49741739259,0.0,1.0
2019-03-14,12.05,12.15,11.825,12.11,4140,4.55874813164502,4.59658006634747,4.47362627856451,4.58144729246649,10943.1358257554,0.0,1.0
2019-03-15,12.51,12.59,12.01,12.02,7763,4.73277503127628,4.76304057903824,4.54361535776404,4.54739855123428,20519.7013080529,0.0,1.0
2019-03-18,12.16,12.6,12.03,12.51,16443,4.60036325981771,4.76682377250848,4.55118174470453,4.73277503127628,43463.2807688154,0.0,1.0
2019-03-19,12.142,12.142,12.142,12.142,983,4.59355351157127,4.59355351157127,4.59355351157127,4.59355351157127,2598.33394123612,0.0,1.0
2019-03-20,12.295,12.5,12.09,12.17,4403,4.65143637166601,4.72899183780603,4.573880905526,4.60414645328795,11638.3157103384,0.0,1.0
2019-03-21,12.35,12.35,12.07,12.077,2542,4.67224393575236,4.67224393575236,4.56631451858551,4.56896275401468,6719.19112779473,0.0,1.0
2019-03-22,12.35,12.35,12.35,12.35,78,4.67224393575236,4.67224393575236,4.67224393575236,4.67224393575236,206.175022804087,0.0,1.0
2019-03-25,12.098,12.325,12.03,12.03,2872,4.57690746030219,4.66278595207675,4.55118174470453,4.55118174470453,7591.47007042741,0.0,1.0
2019-03-26,11.43,12.29,11.0,12.03,27122,4.32419013648984,4.64954477493089,4.16151281726931,4.55118174470453,71690.7560063134,0.0,1.0
2019-03-27,11.52,11.896,11.06,11.06,20878,4.35823887772204,4.50048695220325,4.18421197809078,4.18421197809078,55186.1811038939,0.0,1.0
2019-03-28,11.87,11.997,11.52,11.56,4871,4.49065064918061,4.53869720625272,4.35823887772204,4.37337165160302,12875.3658471629,0.0,1.0
2019-03-29,11.9,12.29,11.17,12.29,27446,4.50200022959134,4.64954477493089,4.22582710626347,4.64954477493089,72547.1753318074,0.0,1.0
2019-04-01,11.393,11.99,11.29,11.99,12254,4.31019232064993,4.53604897082355,4.27122542790641,4.53604897082355,32390.6247364267,0.0,1.0
2019-04-02,11.42,11.48,11.23,11.32,3668,4.32040694301959,4.34310610384106,4.24852626708494,4.28257500831714,9695.51261083835,0.0,1.0
2019-04-03,11.07,11.38,10.85,11.38,10369,4.18799517156102,4.30527416913861,4.10476491521564,4.30527416913861,27408.0616853279,0.0,1.0
2019-04-04,11.03,11.59,10.774,11.59,15477,4.17286239768004,4.38472123201375,4.07601264484178,4.38472123201375,40909.8824094725,0.0,1.0
2019-04-05,11.27,11.27,11.06,11.21,1491,4.26365904096592,4.26365904096592,4.18421197809078,4.24095988014445,3941.11485898582,0.0,1.0
2019-04-08,11.12,11.275,10.98,10.99,13974,4.20691113891225,4.26555063770104,4.15394643032882,4.15772962379907,36937.0483162091,0.0,1.0
2019-04-09,11.08,11.12,10.9,11.03,2935,4.19177836503127,4.20691113891225,4.12368088256686,4.17286239768004,7757.99605038455,0.0,1.0
2019-04-10,11.1,11.54,10.97,11.19,11377,4.19934475197176,4.36580526466253,4.15016323685858,4.23339349320396,30072.4773646423,0.0,1.0
2019-04-11,11.071,11.315,11.0,11.256,4925,4.18837349090805,4.28068341158202,4.16151281726931,4.25836257010758,13018.1024014119,0.0,1.0
2019-04-12,11.16,11.16,10.83,11.155,4021,4.22204391279323,4.22204391279323,4.09719852827515,4.2201523160581,10628.586752503,0.0,1.0
2019-04-15,11.0,11.0,10.83,10.86,5471,4.16151281726931,4.16151281726931,4.09719852827515,4.10854810868588,14461.3275610405,0.0,1.0
2019-04-16,11.1,11.4,11.08,11.14,2435,4.19934475197176,4.3128405560791,4.19177836503127,4.21447752585274,6436.36128881989,0.0,1.0
2019-04-17,10.9,11.25,10.87,11.25,5550,4.12368088256686,4.25609265402543,4.11233130215613,4.25609265402543,14670.1458533677,0.0,1.0
2019-04-18,11.185,11.24,10.8,10.91,6863,4.23150189646884,4.25230946055519,4.08584894786441,4.12746407603711,18140.7587372365,0.0,1.0
2019-04-22,11.33,11.45,11.33,11.45,1413,4.28635820178739,4.33175652343033,4.28635820178739,4.33175652343033,3734.93983618173,0.0,1.0
2019-04-23,11.215,11.28,11.07,11.28,3609,4.24285147687957,4.26744223443616,4.18799517156102,4.26744223443616,9539.55970897372,0.0,1.0
2019-04-24,11.05,11.6,10.98,11.01,11495,4.18042878462053,4.388504425484,4.15394643032882,4.16529601073955,30384.3831683716,0.0,1.0
2019-04-25,11.146,11.261,11.146,11.16,2828,4.21674744193488,4.2602541668427,4.21674744193488,4.22204391279323,7475.16621140972,0.0,1.0
2019-04-26,11.15,11.54,10.99,11.05,21609,4.21826071932298,4.36580526466253,4.15772962379907,4.18042878462053,57118.4111253015,0.0,1.0
2019-04-29,11.14,11.27,11.02,11.05,2499,4.21447752585274,4.26365904096592,4.1690792042098,4.18042878462053,6605.53053830017,0.0,1.0
2019-04-30,11.26,11.27,11.26,11.27,487,4.25987584749568,4.26365904096592,4.25987584749568,4.26365904096592,1287.27225776398,0.0,1.0
2019-05-01,11.07,11.32,11.04,11.04,5130,4.18799517156102,4.28257500831714,4.17664559115029,4.17664559115029,13559.9726536534,0.0,1.0
2019-05-02,11.07,11.07,11.07,11.07,0,4.18799517156102,4.18799517156102,4.18799517156102,4.18799517156102,0,0.0,1.0
2019-05-03,11.083,11.083,11.05,11.069,715,4.19291332307234,4.19291332307234,4.18042878462053,4.187616852214,1889.93770903746,0.0,1.0
2019-05-06,10.95,11.244,10.85,10.98,4257,4.14259684991809,4.25382273794328,4.10476491521564,4.15394643032882,11252.3983599615,0.0,1.0
2019-05-07,11.01,11.218,11.0,11.2,1211,4.16529601073955,4.24398643492065,4.16151281726931,4.23717668667421,3200.99939250961,0.0,1.0
2019-05-08,11.05,11.25,10.937,11.25,953,4.18042878462053,4.25609265402543,4.13767869840677,4.25609265402543,2519.03585554224,0.0,1.0
2019-05-09,11.58,12.01,11.15,11.2,24137,4.38093803854351,4.54361535776404,4.21826071932298,4.23717668667421,63800.5964797724,0.0,1.0
2019-05-10,12.2,12.2,11.418,12.0,9116,4.61549603369869,4.61549603369869,4.31965030432554,4.53983216429379,24096.0449728469,0.0,1.0
2019-05-13,12.35,12.45,11.72,11.72,7818,4.67224393575236,4.71007587045481,4.43390274712694,4.43390274712694,20665.081131825,0.0,1.0
2019-05-14,12.5,12.51,12.23,12.44,14029,4.72899183780603,4.73277503127628,4.62684561410942,4.70629267698456,37082.4281399813,0.0,1.0
2019-05-15,12.7,12.7,12.45,12.59,2736,4.80465570721093,4.80465570721093,4.71007587045481,4.76304057903824,7231.98541528182,0.0,1.0
2019-05-16,12.53,12.57,12.53,12.57,1530,4.74034141821677,4.75547419209775,4.74034141821677,4.75547419209775,4044.20237038786,0.0,1.0
2019-05-17,12.97,12.97,12.63,12.63,29949,4.90680193090754,4.90680193090754,4.77817335291922,4.77817335291922,79163.2789482,0.0,1.0
2019-05-20,12.71,12.9,12.7,12.9,15915,4.80843890068118,4.88031957661583,4.80465570721093,4.88031957661583,42067.6344606031,0.0,1.0
2019-05-21,13.33,13.45,12.74,12.99,34097,5.04299689583635,5.08839521747929,4.81978848109191,4.91436831784803,90127.5609301405,0.0,1.0
2019-05-22,13.5,13.89,13.45,13.49,24618,5.10731118483052,5.25485573017006,5.08839521747929,5.10352799136027,65072.0091203975,0.0,1.0
2019-05-23,13.24,13.84,13.02,13.67,11984,5.00894815460415,5.23593976281884,4.92571789825876,5.17162547382468,31676.9419651818,0.0,1.0
2019-05-24,13.0,13.26,12.51,13.25,2647,4.91815151131828,5.01651454154464,4.73277503127628,5.0127313480744,6996.7344277233,0.0,1.0
2019-05-28,12.41,12.95,12.29,12.95,13871,4.69494309657383,4.89923554396705,4.64954477493089,4.89923554396705,36664.7915553268,0.0,1.0
2019-05-29,12.599,12.71,12.4,12.71,3292,4.76644545316146,4.80843890068118,4.69115990310359,4.80843890068118,8701.64327014172,0.0,1.0
2019-05-30,12.745,13.863,12.27,12.65,55287,4.82168007782703,5.2446411078004,4.6419783879904,4.78573973985971,146138.442125251,0.0,1.0
2019-05-31,12.6,13.23,12.49,12.76,8292,4.76682377250848,5.00516496113391,4.72520864433579,4.8273548680324,21917.9908857883,0.0,1.0
2019-06-03,13.6,13.62,12.65,12.65,15234,5.14514311953296,5.15270950647345,4.78573973985971,4.78573973985971,40267.5679153521,0.0,1.0
2019-06-04,13.25,13.87,13.25,13.7,6744,5.0127313480744,5.24728934322957,5.0127313480744,5.18297505423541,17826.2096639841,0.0,1.0
2019-06-05,13.51,13.65,13.36,13.46,7345,5.11109437830076,5.16405908688419,5.05434647624709,5.09217841094954,19414.8146473849,0.0,1.0
2019-06-06,12.88,13.534,12.86,13.534,8263,4.87275318967534,5.12017404262935,4.86518680273485,5.12017404262935,21841.3360696176,0.0,1.0
2019-06-07,12.99,13.08,12.411,12.79,4792,4.91436831784803,4.94841705908023,4.69532141592085,4.83870444844313,12666.5475548357,0.0,1.0
2019-06-10,13.0,13.0,13.0,13.0,377,4.91815151131828,4.91815151131828,4.91815151131828,4.91815151131828,996.512610219752,0.0,1.0
2019-06-11,13.0,13.065,12.89,13.06,3222,4.91815151131828,4.94274226887487,4.87653638314558,4.94085067213974,8516.61440352266,0.0,1.0
2019-06-12,12.21,13.0,11.95,13.0,15467,4.61927922716893,4.91815151131828,4.52091619694257,4.91815151131828,40883.4497142412,0.0,1.0
2019-06-13,12.2,12.49,12.07,12.19,2125,4.61549603369869,4.72520864433579,4.56631451858551,4.61171284022844,5616.9477366498,0.0,1.0
2019-06-14,12.408,12.47,12.07,12.07,1006,4.69418645787978,4.7176422573953,4.56631451858551,4.56631451858551,2659.1291402681,0.0,1.0
2019-06-17,12.66,12.69,12.66,12.69,1092,4.78952293332995,4.80087251374069,4.78952293332995,4.80087251374069,2886.45031925722,0.0,1.0
2019-06-18,12.89,12.89,12.23,12.56,5411,4.87653638314558,4.87653638314558,4.62684561410942,4.7516909986275,14302.7313896528,0.0,1.0
2019-06-19,12.75,12.75,12.75,12.75,457,4.82357167456215,4.82357167456215,4.82357167456215,4.82357167456215,1207.9741720701,0.0,1.0
2019-06-20,12.79,12.99,12.36,12.7,2665,4.83870444844313,4.91436831784803,4.67602712922261,4.80465570721093,7044.31327913964,0.0,1.0
2019-06-21,12.3,12.94,12.3,12.8,13689,4.65332796840114,4.89545235049681,4.65332796840114,4.84248764191338,36183.7165021172,0.0,1.0
2019-06-24,12.99,13.28,12.68,12.69,32229,4.91436831784803,5.02408092848513,4.79708932027044,4.80087251374069,85189.9334609349,0.0,1.0
2019-06-25,13.359,13.72,13.2,13.4,31045,5.05396815690006,5.1905414411759,4.99381538072317,5.06947925012807,82060.3023455498,0.0,1.0
2019-06-26,13.1,13.39,13.0,13.39,3883,4.95598344602072,5.06569605665782,4.91815151131828,5.06569605665782,10263.8155583112,0.0,1.0
2019-06-27,13.2,13.35,13.0,13.0,5857,4.99381538072317,5.05056328277684,4.91815151131828,4.91815151131828,15481.6295969684,0.0,1.0
2019-06-28,13.05,13.5,13.005,13.5,10397,4.9370674786695,5.10731118483052,4.9200431080534,5.10731118483052,27482.0732319755,0.0,1.0
2019-07-01,13.0,13.0,12.83,12.88,1738,4.91815151131828,4.91815151131828,4.85383722232411,4.87275318967534,4594.00243119875,0.0,1.0
2019-07-02,12.83,13.04,12.71,12.83,2657,4.85383722232411,4.93328428519925,4.80843890068118,4.85383722232411,7023.16712295461,0.0,1.0
2019-07-03,13.11,13.6,12.8,13.05,5988,4.95976663949097,5.14514311953296,4.84248764191338,4.9370674786695,15827.8979044984,0.0,1.0
2019-07-05,12.81,13.17,12.81,13.17,4737,4.84627083538362,4.98246580031244,4.84627083538362,4.98246580031244,12521.1677310636,0.0,1.0
2019-07-08,12.5,12.838,12.4,12.8,4669,4.72899183780603,4.85686377710031,4.69115990310359,4.84248764191338,12341.4254034908,0.0,1.0
2019-07-09,12.42,12.5,12.31,12.5,2528,4.69872629004408,4.72899183780603,4.65711116187138,4.72899183780603,6682.18535447091,0.0,1.0
2019-07-10,12.4,12.5,12.11,12.49,4600,4.69115990310359,4.72899183780603,4.58144729246649,4.72520864433579,12159.0398063949,0.0,1.0
2019-07-11,12.48,12.48,12.48,12.48,334,4.72142545086554,4.72142545086554,4.72142545086554,4.72142545086554,882.852020725193,0.0,1.0
2019-07-12,11.8,12.5,11.63,12.5,9541,4.4641682948889,4.72899183780603,4.39985400589473,4.72899183780603,25219.4345201768,0.0,1.0
2019-07-15,12.05,12.2,12.05,12.2,747,4.55874813164502,4.61549603369869,4.55874813164502,4.61549603369869,1974.5223337776,0.0,1.0
2019-07-16,12.24,12.24,12.046,12.046,1921,4.63062880757967,4.63062880757967,4.55723485425692,4.55723485425692,5077.72075393142,0.0,1.0
2019-07-17,12.33,12.34,12.25,12.3,1524,4.66467754881187,4.66846074228212,4.63441200104991,4.65332796840114,4028.34275324909,0.0,1.0
2019-07-18,12.24,12.24,12.0,12.23,468,4.63062880757967,4.63062880757967,4.53983216429379,4.62684561410942,1237.05013682452,0.0,1.0
2019-07-19,12.081,12.106,12.081,12.106,305,4.57047603140278,4.57993401507839,4.57047603140278,4.57993401507839,806.197204554442,0.0,1.0
2019-07-22,12.1,12.1,12.1,12.1,886,4.57766409899624,4.57766409899624,4.57766409899624,4.57766409899624,2341.93679749258,0.0,1.0
2019-07-23,12.115,12.183,12.076,12.141,1162,4.58333888920161,4.60906460479927,4.56858443466765,4.59317519222424,3071.47918587627,0.0,1.0
2019-07-24,12.09,12.09,12.09,12.09,100,4.573880905526,4.573880905526,4.573880905526,4.573880905526,264.326952312932,0.0,1.0
2019-07-25,12.06,12.09,11.89,12.05,3087,4.56253132511526,4.573880905526,4.4982170361211,4.55874813164502,8159.77301790021,0.0,1.0
2019-07-26,12.1,12.2,11.96,12.06,6457,4.57766409899624,4.61549603369869,4.52469939041281,4.56253132511526,17067.591310846,0.0,1.0
2019-07-29,12.07,12.29,12.064,12.29,2163,4.56631451858551,4.64954477493089,4.56404460250336,4.64954477493089,5717.39197852871,0.0,1.0
2019-07-30,12.4,12.5,12.27,12.27,3234,4.69115990310359,4.72899183780603,4.6419783879904,4.6419783879904,8548.33363780021,0.0,1.0
2019-07-31,12.68,13.48,12.419,12.48,38624,4.79708932027044,5.09974479789003,4.69834797069705,4.72142545086554,102093.642061347,0.0,1.0
2019-08-01,13.34,13.95,12.75,12.77,17449,5.0467800893066,5.27755489099153,4.82357167456215,4.83113806150264,46122.4099090835,0.0,1.0
2019-08-02,13.63,13.95,13.45,13.65,4115,5.1564926999437,5.27755489099153,5.08839521747929,5.16405908688419,10877.0540876771,0.0,1.0
2019-08-05,13.499,13.84,13.499,13.78,6786,5.10693286548349,5.23593976281884,5.10693286548349,5.21324060199737,17937.2269839556,0.0,1.0
2019-08-06,13.49,13.9,13.485,13.8,5216,5.10352799136027,5.25863892364031,5.10163639462515,5.22080698893786,13787.2938326425,0.0,1.0
2019-08-07,14.18,14.5,13.75,13.9,25882,5.36456834080716,5.485630531855,5.20189102158664,5.25863892364031,68413.1017976331,0.0,1.0
2019-08-08,14.03,15.15,13.91,14.41,20263,5.30782043875349,5.73153810742091,5.26242211711055,5.4515817906228,53560.5703471694,0.0,1.0
2019-08-09,14.01,14.33,14.01,14.15,2718,5.300254051813,5.42131624286084,5.300254051813,5.35321876039643,7184.40656386549,0.0,1.0
2019-08-12,13.83,14.04,13.67,14.04,1242,5.2321565693486,5.31160363222374,5.17162547382468,5.31160363222374,3282.94074772661,0.0,1.0
2019-08-13,14.47,14.47,14.47,14.47,309,5.47428095144426,5.47428095144426,5.47428095144426,5.47428095144426,816.770282646961,0.0,1.0
2019-08-14,13.985,14.2,13.89,14.2,2290,5.29079606813739,5.37213472774765,5.25485573017006,5.37213472774765,6053.08720796614,0.0,1.0
2019-08-15,14.012,14.02,13.79,13.79,5161,5.30101069050705,5.30403724528325,5.21702379546762,5.21702379546762,13641.9140088704,0.0,1.0
2019-08-16,14.0,14.36,13.98,14.01,4527,5.29647085834276,5.43266582327157,5.28890447140227,5.300254051813,11966.0811312064,0.0,1.0
2019-08-19,14.11,14.44,14.05,14.28,6308,5.33808598651545,5.46293137103353,5.31538682569398,5.40240027550961,16673.7441518998,0.0,1.0
2019-08-20,14.4,14.9,14.09,14.35,21043,5.44779859715255,5.63695827066479,5.33051959957496,5.42888262980133,55622.3205752103,0.0,1.0
2019-08-21,14.3,14.89,14.15,14.89,12383,5.4099666624501,5.63317507719455,5.35321876039643,5.63317507719455,32731.6065049104,0.0,1.0
2019-08-22,14.18,14.6,14.02,14.6,34683,5.36456834080716,5.52346246655745,5.30403724528325,5.52346246655745,91676.5168706943,0.0,1.0
2019-08-23,14.19,14.49,14.19,14.19,7287,5.36835153427741,5.48184733838476,5.36835153427741,5.36835153427741,19261.5050150433,0.0,1.0
2019-08-26,14.31,14.47,14.13,14.47,2182,5.41374985592035,5.47428095144426,5.34565237345594,5.47428095144426,5767.61409946817,0.0,1.0
2019-08-27,14.039,14.26,14.031,14.26,3432,5.31122531287671,5.39483388856912,5.30819875810052,5.39483388856912,9071.70100337983,0.0,1.0
2019-08-28,14.29,14.29,14.11,14.13,1138,5.40618346897986,5.40618346897986,5.33808598651545,5.34565237345594,3008.04071732116,0.0,1.0
2019-08-29,14.4,14.658,14.16,14.658,8390,5.44779859715255,5.54540498868487,5.35700195386668,5.54540498868487,22177.031299055,0.0,1.0
2019-08-30,14.18,14.31,14.14,14.31,1733,5.36456834080716,5.41374985592035,5.34943556692619,5.41374985592035,4580.78608358312,0.0,1.0
2019-09-03,14.17,14.5,13.8,13.8,1197,5.36078514733692,5.485630531855,5.22080698893786,5.22080698893786,3163.9936191858,0.0,1.0
2019-09-04,14.16,14.16,14.0,14.1,2184,5.35700195386668,5.35700195386668,5.29647085834276,5.33430279304521,5772.90063851443,0.0,1.0
2019-09-05,13.95,14.25,13.95,14.19,3166,5.27755489099153,5.39105069509888,5.27755489099153,5.36835153427741,8368.59131022743,0.0,1.0
2019-09-06,13.98,13.98,13.83,13.83,484,5.28890447140227,5.28890447140227,5.2321565693486,5.2321565693486,1279.34244919459,0.0,1.0
2019-09-09,13.95,14.435,13.94,14.4,4220,5.27755489099153,5.46103977429841,5.27377169752129,5.44779859715255,11154.5973876057,0.0,1.0
2019-09-10,13.9,14.2,13.9,14.2,979,5.25863892364031,5.37213472774765,5.25863892364031,5.37213472774765,2587.7608631436,0.0,1.0
2019-09-11,14.05,14.19,14.05,14.19,2228,5.31538682569398,5.36835153427741,5.31538682569398,5.36835153427741,5889.20449753213,0.0,1.0
2019-09-12,13.77,14.5,13.77,14.5,32490,5.20945740852713,5.485630531855,5.20945740852713,5.485630531855,85879.8268064716,0.0,1.0
2019-09-13,12.54,13.5,12.25,13.5,30226,4.74412461168701,5.10731118483052,4.63441200104991,5.10731118483052,79895.4646061069,0.0,1.0
2019-09-16,12.25,13.51,12.25,12.825,4856,4.63441200104991,5.11109437830076,4.63441200104991,4.85194562558899,12835.716804316,0.0,1.0
2019-09-17,12.15,12.31,12.15,12.28,2015,4.59658006634747,4.65711116187138,4.59658006634747,4.64576158146065,5326.18808910557,0.0,1.0
2019-09-18,11.5,12.15,11.318,12.15,7190,4.35067249078155,4.59658006634747,4.2818183696231,4.59658006634747,19005.1078712998,0.0,1.0
2019-09-19,11.398,11.82,11.345,11.7,5992,4.31208391738505,4.47173468182939,4.29203299199276,4.42633636018645,15838.4709825909,0.0,1.0
2019-09-20,12.04,12.04,11.06,11.7,8666,4.55496493817477,4.55496493817477,4.18421197809078,4.42633636018645,22906.5736874387,0.0,1.0
2019-09-23,12.15,12.36,11.767,11.767,9890,4.59658006634747,4.67602712922261,4.45168375643709,4.45168375643709,26141.9355837489,0.0,1.0
2019-09-24,12.0,12.19,11.55,12.03,4726,4.53983216429379,4.61171284022844,4.36958845813278,4.55118174470453,12492.0917663092,0.0,1.0
2019-09-25,11.85,11.918,11.85,11.895,2170,4.48308426224012,4.50880997783779,4.48308426224012,4.50010863285622,5735.89486519062,0.0,1.0
2019-09-26,12.08,12.093,11.866,12.093,2567,4.57009771205575,4.57501586356707,4.48913737179251,4.57501586356707,6785.27286587297,0.0,1.0
2019-09-27,12.0,12.25,11.902,11.93,6852,4.53983216429379,4.63441200104991,4.50275686828539,4.51334981000208,18111.6827724821,0.0,1.0
2019-09-30,12.05,12.15,11.9,12.09,2768,4.55874813164502,4.59658006634747,4.50200022959134,4.573880905526,7316.57004002195,0.0,1.0
2019-10-01,12.47,12.54,11.95,12.54,7007,4.7176422573953,4.74412461168701,4.52091619694257,4.74412461168701,18521.3895485671,0.0,1.0
2019-10-02,12.34,12.78,12.05,12.17,8227,4.66846074228212,4.83492125497289,4.55874813164502,4.60414645328795,21746.1783667849,0.0,1.0
2019-10-03,12.15,12.89,12.15,12.89,1505,4.59658006634747,4.87653638314558,4.59658006634747,4.87653638314558,3978.12063230962,0.0,1.0
2019-10-04,12.89,13.66,12.13,12.13,16908,4.87653638314558,5.16784228035443,4.58901367940698,4.58901367940698,44692.4010970706,0.0,1.0
2019-10-07,13.02,13.46,12.547,13.3,19150,4.92571789825876,5.09217841094954,4.74677284711619,5.03164731542562,50618.6113679265,0.0,1.0
2019-10-08,13.09,13.09,12.68,13.06,1527,4.95220025255048,4.95220025255048,4.79708932027044,4.94085067213974,4036.27256181847,0.0,1.0
2019-10-09,13.25,13.42,12.8,13.41,13176,5.0127313480744,5.07704563706856,4.84248764191338,5.07326244359831,34827.7192367519,0.0,1.0
2019-10-10,13.26,13.74,13.02,13.32,17137,5.01651454154464,5.19810782811639,4.92571789825876,5.03921370236611,45297.7098178672,0.0,1.0
2019-10-11,12.9,13.3,12.86,13.21,4538,4.88031957661583,5.03164731542562,4.86518680273485,4.99759857419342,11995.1570959608,0.0,1.0
2019-10-14,12.53,13.01,12.419,12.79,4495,4.74034141821677,4.92193470478852,4.69834797069705,4.83870444844313,11881.4965064663,0.0,1.0
2019-10-15,12.45,12.98,12.21,12.21,4221,4.71007587045481,4.91058512437779,4.61927922716893,4.61927922716893,11157.2406571289,0.0,1.0
2019-10-16,11.31,12.33,11.31,12.105,16873,4.2787918148469,4.66467754881187,4.2787918148469,4.57955569573136,44599.886663761,0.0,1.0
2019-10-17,11.31,11.697,11.155,11.36,8656,4.2787918148469,4.42520140214537,4.2201523160581,4.29770778219812,22880.1409922074,0.0,1.0
2019-10-18,11.22,11.71,10.865,11.7,5450,4.2447430736147,4.43011955365669,4.110439705421,4.42633636018645,14405.8189010548,0.0,1.0
2019-10-21,11.15,11.22,11.032,11.032,20823,4.21826071932298,4.2447430736147,4.17361903637409,4.17361903637409,55040.8012801219,0.0,1.0
2019-10-22,10.8,11.217,10.8,11.0,13663,4.08584894786441,4.24360811557362,4.08584894786441,4.16151281726931,36114.9914945159,0.0,1.0
2019-10-23,10.8,10.8,10.8,10.8,1556,4.08584894786441,4.08584894786441,4.08584894786441,4.08584894786441,4112.92737798922,0.0,1.0
2019-10-24,10.63,10.79,10.6,10.79,2061,4.02153465887025,4.08206575439417,4.01018507845952,4.08206575439417,5447.77848716953,0.0,1.0
2019-10-25,11.0,11.0,10.66,10.66,3277,4.16151281726931,4.16151281726931,4.03288423928099,4.03288423928099,8661.99422729478,0.0,1.0
2019-10-28,10.72,10.98,10.72,10.98,289,4.05558340010245,4.15394643032882,4.05558340010245,4.15394643032882,763.904892184374,0.0,1.0
2019-10-29,10.67,11.072,10.37,11.072,4529,4.03666743275123,4.18875181025507,3.92317162864389,4.18875181025507,11971.3676702527,0.0,1.0
2019-10-30,10.84,11.0,10.68,10.87,2577,4.10098172174539,4.16151281726931,4.04045062622148,4.11233130215613,6811.70556110426,0.0,1.0
2019-10-31,11.08,11.08,10.8,10.9,3959,4.19177836503127,4.19177836503127,4.08584894786441,4.12368088256686,10464.704042069,0.0,1.0
2019-11-01,11.08,11.08,10.68,10.94,2198,4.19177836503127,4.19177836503127,4.04045062622148,4.13881365644784,5809.90641183824,0.0,1.0
2019-11-04,10.98,11.08,10.82,11.08,1316,4.15394643032882,4.19177836503127,4.0934153348049,4.19177836503127,3478.54269243818,0.0,1.0
2019-11-05,10.759,10.94,10.57,10.89,8872,4.07033785463641,4.13881365644784,3.99883549804878,4.11989768909662,23451.0872092033,0.0,1.0
2019-11-06,10.01,10.64,9.85,10.64,14729,3.78697666371507,4.0253178523405,3.72644556819115,4.0253178523405,38932.7168061718,0.0,1.0
2019-11-07,10.44,11.14,10.4,11.14,8689,3.9496539829356,4.21447752585274,3.93452120905462,4.21447752585274,22967.3688864707,0.0,1.0
2019-11-08,10.38,11.45,10.38,11.45,1855,3.92695482211413,4.33175652343033,3.92695482211413,4.33175652343033,4903.26496540489,0.0,1.0
2019-11-11,10.62,10.86,10.253,10.86,6091,4.01775146540001,4.10854810868588,3.87890826504202,4.10854810868588,16100.1546653807,0.0,1.0
2019-11-12,10.4,10.67,10.397,10.477,3315,3.93452120905462,4.03666743275123,3.93338625101355,3.96365179877551,8762.4384691737,0.0,1.0
2019-11-13,10.36,10.895,10.125,10.895,4770,3.91938843517364,4.12178928583174,3.83048338862289,4.12178928583174,12608.3956253269,0.0,1.0
2019-11-14,10.33,10.625,10.205,10.39,11389,3.90803885476291,4.01964306213513,3.86074893638485,3.93073801558438,30104.1965989198,0.0,1.0
2019-11-15,10.205,10.52,10.12,10.52,8570,3.86074893638485,3.97991953069756,3.82859179188776,3.97991953069756,22652.8198132182,0.0,1.0
2019-11-18,10.135,10.57,10.135,10.57,744,3.83426658209313,3.99883549804878,3.83426658209313,3.99883549804878,1966.59252520821,0.0,1.0
2019-11-19,10.16,10.38,10.06,10.17,1909,3.84372456576874,3.92695482211413,3.8058926310663,3.84750775923899,5046.00151965388,0.0,1.0
2019-11-20,10.23,10.39,10.09,10.17,9688,3.87020692006046,3.93073801558438,3.81724221147703,3.84750775923899,25607.9951400768,0.0,1.0
2019-11-21,10.08,10.3,10.08,10.25,23403,3.81345901800679,3.89668927435217,3.81345901800679,3.87777330700095,61860.4366497954,0.0,1.0
2019-11-22,10.248,10.38,10.15,10.23,1525,3.8770166683069,3.92695482211413,3.8399413722985,3.87020692006046,4030.98602277221,0.0,1.0
2019-11-25,9.95,10.22,9.9,10.2,15526,3.7642775028936,3.86642372659021,3.74536153554238,3.85885733964972,41039.4026161059,0.0,1.0
2019-11-26,9.64,9.93,9.52,9.925,8744,3.64699850531601,3.75671111595311,3.60160018367308,3.75481951921799,23112.7487102428,0.0,1.0
2019-11-27,9.4,9.83,9.28,9.68,15392,3.55620186203014,3.71887918125067,3.5108035403872,3.66213127919699,40685.2045000065,0.0,1.0
2019-11-29,9.46,9.46,9.28,9.39,3913,3.57890102285161,3.57890102285161,3.5108035403872,3.55241866855989,10343.113644005,0.0,1.0
2019-12-02,9.2,9.525,8.987,9.5,7178,3.48053799262524,3.6034917804082,3.39995597170903,3.59403379673259,18973.3886370223,0.0,1.0
2019-12-03,9.1,9.47,9.1,9.47,25602,3.44270605792279,3.58268421632185,3.44270605792279,3.58268421632185,67672.9863311569,0.0,1.0
2019-12-04,8.96,9.16,8.96,9.01,9340,3.38974134933937,3.46540521874426,3.38974134933937,3.40865731669059,24688.1373460278,0.0,1.0
2019-12-05,9.38,9.6,8.93,9.6,9877,3.54863547508965,3.63186573143503,3.37839176892863,3.63186573143503,26107.5730799483,0.0,1.0
2019-12-06,9.15,9.35,9.131,9.16,2110,3.46162202527402,3.53728589467891,3.45443395768055,3.46540521874426,5577.29869380286,0.0,1.0
2019-12-09,9.14,9.305,8.83,9.179,4312,3.45783883180377,3.52026152406281,3.34055983422618,3.47259328633773,11397.7781837336,0.0,1.0
2019-12-10,9.035,9.12,9.035,9.12,3082,3.4181153003662,3.45027244486328,3.4181153003662,3.45027244486328,8146.55667028457,0.0,1.0
2019-12-11,9.1,9.1,8.91,8.91,709,3.44270605792279,3.44270605792279,3.37082538198814,3.37082538198814,1874.07809189869,0.0,1.0
2019-12-12,9.09,9.18,8.95,9.171,2622,3.43892286445255,3.47297160568475,3.38595815586912,3.46956673156153,6930.65268964507,0.0,1.0
2019-12-13,9.01,9.12,9.01,9.05,2833,3.40865731669059,3.45027244486328,3.40865731669059,3.42379009057157,7488.38255902536,0.0,1.0
2019-12-16,8.8,9.12,8.71,9.12,13409,3.32921025381545,3.45027244486328,3.29516151258324,3.45027244486328,35443.601035641,0.0,1.0
2019-12-17,8.4,8.8,8.21,8.8,30419,3.17788251500565,3.32921025381545,3.106001839071,3.32921025381545,80405.6156240709,0.0,1.0
2019-12-18,8.18,8.51,8.15,8.51,7497,3.09465225866027,3.21949764317835,3.08330267824953,3.21949764317835,19816.5916149005,0.0,1.0
2019-12-19,8.03,8.68,7.72,8.33,30953,3.0379043566066,3.28381193217251,2.92062535902901,3.15140016071394,81817.1215494217,0.0,1.0
2019-12-20,8.24,8.355,8.041,8.3,11932,3.11735141948174,3.16085814438955,3.04206586942387,3.14005058030321,31539.491949979,0.0,1.0
2019-12-23,8.2,8.725,8.05,8.515,16314,3.10221864560076,3.30083630278861,3.04547074354709,3.22138923991347,43122.2990003317,0.0,1.0
2019-12-24,8.0,8.44,7.84,8.44,13082,3.02655477619586,3.19301528888663,2.96602368067194,3.19301528888663,34579.2519015778,0.0,1.0
2019-12-26,8.21,8.25,8.1,8.2,6536,3.106001839071,3.12113461295198,3.06438671089831,3.10221864560076,17276.4096031733,0.0,1.0
2019-12-27,8.15,8.21,7.86,7.95,13741,3.08330267824953,3.106001839071,2.97359006761243,3.00763880884464,36321.16651732,0.0,1.0
2019-12-30,8.2,8.22,7.862,8.08,10655,3.10221864560076,3.10978503254125,2.97434670630648,3.05682032395782,28164.0367689429,0.0,1.0
2019-12-31,8.27,8.33,8.144,8.144,17435,3.12870099989247,3.15140016071394,3.08103276216739,3.08103276216739,46085.4041357597,0.0,1.0
2020-01-02,8.192,8.38,8.192,8.38,2738,3.09919209082456,3.17031612806517,3.09919209082456,3.17031612806517,7237.27195432808,0.0,1.0
2020-01-03,8.24,8.83,8.163,8.83,14609,3.11735141948174,3.34055983422618,3.08822082976085,3.34055983422618,38615.5244633962,0.0,1.0
2020-01-06,8.3,8.74,8.187,8.49,43598,3.14005058030321,3.30651109299398,3.09730049408944,3.21193125623786,115241.264669392,0.0,1.0
2020-01-07,8.23,8.95,8.23,8.74,34656,3.11356822601149,3.38595815586912,3.11356822601149,3.30651109299398,91605.1485935698,0.0,1.0
2020-01-08,8.37,8.49,8.31,8.37,4513,3.16653293459492,3.21193125623786,3.14383377377345,3.16653293459492,11929.0753578826,0.0,1.0
2020-01-09,8.42,8.62,8.4,8.433,10488,3.18544890194614,3.26111277135104,3.17788251500565,3.19036705345746,27722.6107585803,0.0,1.0
2020-01-10,8.73,8.78,8.54,8.54,7830,3.30272789952373,3.32164386687496,3.23084722358908,3.23084722358908,20696.8003661026,0.0,1.0
2020-01-13,8.6,8.95,8.6,8.95,6861,3.25354638441055,3.38595815586912,3.25354638441055,3.38595815586912,18135.4721981903,0.0,1.0
2020-01-14,8.62,8.895,8.5,8.5,4640,3.26111277135104,3.36515059178277,3.2157144497081,3.2157144497081,12264.77058732,0.0,1.0
2020-01-15,8.59,8.65,8.53,8.65,5035,3.24976319094031,3.27246235176178,3.22706403011884,3.27246235176178,13308.8620489561,0.0,1.0
2020-01-16,8.675,8.675,8.52,8.54,9803,3.28192033543739,3.28192033543739,3.22328083664859,3.23084722358908,25911.9711352367,0.0,1.0
2020-01-17,8.58,8.91,8.51,8.73,4831,3.24597999747006,3.37082538198814,3.21949764317835,3.30272789952373,12769.6350662377,0.0,1.0
2020-01-21,8.34,8.8,8.23,8.8,4306,3.15518335418419,3.32921025381545,3.11356822601149,3.32921025381545,11381.9185665948,0.0,1.0
2020-01-22,8.28,8.289,8.23,8.28,6939,3.13248419336272,3.13588906748594,3.11356822601149,3.13248419336272,18341.6472209943,0.0,1.0
2020-01-23,8.37,8.419,8.35,8.419,2392,3.16653293459492,3.18507058259912,3.15896654765443,3.18507058259912,6322.70069932533,0.0,1.0
2020-01-24,8.22,8.375,8.2,8.375,5248,3.10978503254125,3.16842453133004,3.10221864560076,3.16842453133004,13871.8784573827,0.0,1.0
2020-01-27,8.18,8.514,8.18,8.25,3887,3.09465225866027,3.22101092056645,3.09465225866027,3.12113461295198,10274.3886364037,0.0,1.0
2020-01-28,7.85,8.346,7.47,8.292,11290,2.96980687414219,3.15745327026633,2.82604552227289,3.13702402552701,29842.51291613,0.0,1.0
2020-01-29,8.08,8.08,7.74,8.0,5047,3.05682032395782,3.05682032395782,2.9281917459695,3.02655477619586,13340.5812832337,0.0,1.0
2020-01-30,7.93,8.09,7.77,7.97,3529,3.00007242190415,3.06060351742807,2.93954132638023,3.01520519578513,9328.09814712336,0.0,1.0
2020-01-31,7.96,8.029,7.8,7.901,4058,3.01142200231488,3.03752603725957,2.95089090679097,2.98910116084044,10726.3877248588,0.0,1.0
2020-02-03,8.08,9.5,7.85,9.5,4491,3.05682032395782,3.59403379673259,2.96980687414219,3.59403379673259,11870.9234283738,0.0,1.0
2020-02-04,8.23,8.965,8.12,8.12,4441,3.11356822601149,3.39163294607449,3.0719530978388,3.0719530978388,11738.7599522173,0.0,1.0
2020-02-05,8.79,8.79,8.31,8.47,1536,3.3254270603452,3.3254270603452,3.14383377377345,3.20436486929737,4060.06198752664,0.0,1.0
2020-02-06,8.761,8.88,8.48,8.63,2083,3.31445579928149,3.35947580157741,3.20814806276761,3.26489596482129,5505.93041667838,0.0,1.0
2020-02-07,8.84,9.0,8.6,8.95,14577,3.34434302769643,3.40487412322034,3.25354638441055,3.38595815586912,38530.9398386561,0.0,1.0
2020-02-10,8.7,9.03,8.7,9.02,4074,3.291378319113,3.41622370363108,3.291378319113,3.41244051016083,10768.6800372288,0.0,1.0
2020-02-11,8.64,8.648,8.52,8.559,1665,3.26867915829153,3.27170571306773,3.22328083664859,3.23803529118255,4401.04375601032,0.0,1.0
2020-02-12,8.87,8.935,8.5,8.935,2722,3.35569260810716,3.38028336566375,3.2157144497081,3.38028336566375,7194.97964195801,0.0,1.0
2020-02-13,8.7,8.79,8.54,8.79,5066,3.291378319113,3.3254270603452,3.23084722358908,3.3254270603452,13390.8034041731,0.0,1.0
2020-02-14,8.72,8.89,8.59,8.745,2541,3.29894470605349,3.36325899504765,3.24976319094031,3.3084026897291,6716.5478582716,0.0,1.0
2020-02-18,9.15,9.19,8.75,8.75,15816,3.46162202527402,3.476754799155,3.31029428646422,3.31029428646422,41805.9507778133,0.0,1.0
2020-02-19,9.03,9.366,8.59,9.1,12903,3.41622370363108,3.54333900423131,3.24976319094031,3.44270605792279,34106.1066569376,0.0,1.0
2020-02-20,8.9,8.9,8.753,8.84,1974,3.3670421885179,3.3670421885179,3.3114292445053,3.34434302769643,5217.81403865727,0.0,1.0
2020-02-21,8.937,9.328,8.928,8.93,4740,3.3810400043578,3.52896286904437,3.37763513023458,3.37839176892863,12529.097539633,0.0,1.0
2020-02-24,9.15,9.49,8.99,9.18,6268,3.46162202527402,3.59025060326234,3.4010909297501,3.47297160568475,16568.0133709746,0.0,1.0
2020-02-25,9.17,9.357,9.0,9.16,19819,3.46918841221451,3.53993413010808,3.40487412322034,3.46540521874426,52386.9586788999,0.0,1.0
2020-02-26,9.1,9.19,9.07,9.132,2882,3.44270605792279,3.476754799155,3.43135647751206,3.45481227702758,7617.9027656587,0.0,1.0
2020-02-27,9.46,9.46,8.81,9.09,15852,3.57890102285161,3.57890102285161,3.33299344728569,3.43892286445255,41901.1084806459,0.0,1.0
2020-02-28,9.21,9.5,8.59,9.5,23169,3.48432118609549,3.59403379673259,3.24976319094031,3.59403379673259,61241.9115813831,0.0,1.0
2020-03-02,9.021,9.35,9.021,9.35,1782,3.41281882950786,3.53728589467891,3.41281882950786,3.53728589467891,4710.30629021645,0.0,1.0
2020-03-03,8.98,9.19,8.92,9.07,10986,3.39730773627985,3.476754799155,3.37460857545839,3.43135647751206,29038.9589810987,0.0,1.0
2020-03-04,8.96,8.993,8.78,8.99,3727,3.38974134933937,3.40222588779117,3.32164386687496,3.4010909297501,9851.46551270296,0.0,1.0
2020-03-05,8.83,9.0,8.74,8.74,2195,3.34055983422618,3.40487412322034,3.30651109299398,3.30651109299398,5801.97660326886,0.0,1.0
2020-03-06,9.0,9.08,8.74,8.74,5315,3.40487412322034,3.4351396709823,3.30651109299398,3.30651109299398,14048.9775154324,0.0,1.0
2020-03-09,9.28,9.78,8.55,8.55,27594,3.5108035403872,3.69996321389944,3.23463041705933,3.23463041705933,72938.3792212304,0.0,1.0
2020-03-10,9.06,9.51,9.03,9.51,10074,3.42757328404181,3.59781699020283,3.41622370363108,3.59781699020283,26628.2971760048,0.0,1.0
2020-03-11,9.215,9.41,9.05,9.05,5324,3.48621278283061,3.55998505550038,3.42379009057157,3.42379009057157,14072.7669411405,0.0,1.0
2020-03-12,8.66,9.0,8.12,9.0,15012,3.27624554523202,3.40487412322034,3.0719530978388,3.40487412322034,39680.7620812173,0.0,1.0
2020-03-13,8.88,9.03,7.745,8.849,22626,3.35947580157741,3.41622370363108,2.93008334270462,3.34774790181965,59806.6162303239,0.0,1.0
2020-03-16,9.27,9.27,8.45,8.63,17981,3.50702034691695,3.50702034691695,3.19679848235688,3.26489596482129,47528.6292953884,0.0,1.0
2020-03-17,8.8,9.2,8.6,9.2,17331,3.32921025381545,3.48053799262524,3.25354638441055,3.48053799262524,45810.5041053542,0.0,1.0
2020-03-18,8.78,9.53,8.6,9.11,10426,3.32164386687496,3.60538337714332,3.25354638441055,3.44648925139304,27558.7280481463,0.0,1.0
2020-03-19,9.015,9.74,8.61,9.195,14827,3.41054891342571,3.68483044001846,3.2573295778808,3.47864639589012,39191.7572194384,0.0,1.0
2020-03-20,8.06,9.187,7.77,9.1,104813,3.04925393701733,3.47561984111392,2.93954132638023,3.44270605792279,277049.008527753,0.0,1.0
2020-03-23,9.45,9.45,8.15,8.58,61691,3.57511782938136,3.57511782938136,3.08330267824953,3.24597999747006,163065.940151371,0.0,1.0
2020-03-24,9.9,11.59,9.65,9.7,55021,3.74536153554238,4.38472123201375,3.65078169878626,3.66969766613748,145435.332432098,0.0,1.0
2020-03-25,9.9,10.46,9.164,9.7,56645,3.74536153554238,3.95722036987609,3.46691849613236,3.66969766613748,149728.00213766,0.0,1.0
2020-03-26,12.0,12.89,10.0,10.0,45402,4.53983216429379,4.87653638314558,3.78319347024483,3.78319347024483,120009.722889117,0.0,1.0
2020-03-27,12.25,12.69,11.36,11.36,29928,4.63441200104991,4.80087251374069,4.29770778219812,4.29770778219812,79107.7702882143,0.0,1.0
2020-03-30,11.96,12.54,11.73,12.42,18250,4.52469939041281,4.74412461168701,4.43768594059718,4.69872629004408,48239.6687971101,0.0,1.0
2020-03-31,12.28,12.74,11.37,12.13,19099,4.64576158146065,4.81978848109191,4.30149097566837,4.58901367940698,50483.8046222468,0.0,1.0
2020-04-01,12.13,13.072,12.035,12.22,19324,4.58901367940698,4.94539050430404,4.55307334143965,4.62306242063918,51078.5402649509,0.0,1.0
2020-04-02,12.15,12.98,11.56,12.54,41379,4.59658006634747,4.91058512437779,4.37337165160302,4.74412461168701,109375.849597568,0.0,1.0
2020-04-03,12.83,13.2,12.3,12.35,41405,4.85383722232411,4.99381538072317,4.65332796840114,4.67224393575236,109444.57460517,0.0,1.0
2020-04-06,13.55,14.248,13.01,13.01,44401,5.12622715218174,5.39029405640483,4.92193470478852,4.92193470478852,117363.810096465,0.0,1.0
2020-04-07,13.33,14.61,13.01,14.09,21469,5.04299689583635,5.52724566002769,4.92193470478852,5.33051959957496,56748.3533920634,0.0,1.0
2020-04-08,13.36,13.91,13.3,13.33,26756,5.05434647624709,5.26242211711055,5.03164731542562,5.04299689583635,70723.3193608481,0.0,1.0
2020-04-09,13.29,13.99,12.54,13.99,29924,5.02786412195537,5.29268766487251,4.74412461168701,5.29268766487251,79097.1972101218,0.0,1.0
2020-04-13,13.41,14.03,12.76,12.76,30224,5.07326244359831,5.30782043875349,4.8273548680324,4.8273548680324,79890.1780670606,0.0,1.0
2020-04-14,13.1,14.12,12.68,13.35,39873,4.95598344602072,5.3418691799857,4.79708932027044,5.05056328277684,105395.085695735,0.0,1.0
2020-04-15,13.58,13.79,12.89,12.89,29412,5.13757673259248,5.21702379546762,4.87653638314558,4.87653638314558,77743.8432142795,0.0,1.0
2020-04-16,13.7,14.03,13.04,14.03,111802,5.18297505423541,5.30782043875349,4.93328428519925,5.30782043875349,295522.819224904,0.0,1.0
2020-04-17,13.32,14.29,13.32,14.03,26950,5.03921370236611,5.40618346897986,5.03921370236611,5.30782043875349,71236.1136483352,0.0,1.0
2020-04-20,13.73,13.84,12.52,12.86,11952,5.19432463464615,5.23593976281884,4.73655822474652,4.86518680273485,31592.3573404416,0.0,1.0
2020-04-21,13.69,13.74,13.28,13.28,3804,5.17919186076517,5.19810782811639,5.02408092848513,5.02408092848513,10054.9972659839,0.0,1.0
2020-04-22,13.7,13.895,13.33,13.33,12431,5.18297505423541,5.25674732690519,5.04299689583635,5.04299689583635,32858.4834420206,0.0,1.0
2020-04-23,13.94,14.2,13.56,13.96,16223,5.27377169752129,5.37213472774765,5.13001034565199,5.28133808446178,42881.7614737269,0.0,1.0
2020-04-24,14.15,14.2,13.91,14.07,16158,5.35321876039643,5.37213472774765,5.26242211711055,5.32295321263447,42709.9489547235,0.0,1.0
2020-04-27,14.09,14.35,13.81,14.15,20528,5.33051959957496,5.42888262980133,5.22459018240811,5.35321876039643,54261.0367707987,0.0,1.0
2020-04-28,14.51,15.0,14.15,14.475,31371,5.48941372532524,5.67479020536724,5.35321876039643,5.47617254817939,82922.0082100899,0.0,1.0
2020-04-29,14.745,15.95,14.461,14.99,34323,5.578318771876,6.0341935850405,5.47087607732105,5.671007011897,90724.9398423676,0.0,1.0
2020-04-30,14.79,15.2,14.405,14.55,21726,5.5953431424921,5.75045407477214,5.44969019388767,5.50454649920622,57427.6736595076,0.0,1.0
2020-05-01,14.95,16.67,14.31,14.69,20539,5.65587423801602,6.30658351489813,5.41374985592035,5.55751120778965,54290.1127355531,0.0,1.0
2020-05-04,14.32,15.715,14.22,15.0,72678,5.41753304939059,5.94528853848975,5.37970111468815,5.67479020536724,192107.542401993,0.0,1.0
2020-05-05,13.75,14.9,13.26,14.34,67539,5.20189102158664,5.63695827066479,5.01651454154464,5.42509943633108,178523.780322631,0.0,1.0
2020-05-06,14.06,14.595,13.56,13.85,19720,5.31917001916423,5.52157086982233,5.13001034565199,5.23972295628909,52125.2749961102,0.0,1.0
2020-05-07,14.05,15.15,13.89,14.92,28644,5.31538682569398,5.73153810742091,5.25485573017006,5.64452465760528,75713.8122205163,0.0,1.0
2020-05-08,15.27,17.555,15.27,17.02,106108,5.77693642906385,6.64139613701479,5.77693642906385,6.4389952863567,280472.042560206,0.0,1.0
2020-05-11,16.0,16.32,15.59,15.88,53215,6.05310955239172,6.17417174343956,5.89799862011169,6.00771123074879,140661.587673327,0.0,1.0
2020-05-12,16.01,16.598,15.9,16.5,37392,6.05689274586197,6.27934452191236,6.01527761768928,6.24226922590397,98837.1340088515,0.0,1.0
2020-05-13,16.05,16.62,15.9,15.9,26267,6.07202551974295,6.2876675475469,6.01527761768928,6.01527761768928,69430.7605640378,0.0,1.0
2020-05-14,16.18,16.8,15.82,16.8,19541,6.12120703485613,6.35576503001131,5.98501206992732,6.35576503001131,51652.12975147,0.0,1.0
2020-05-15,16.4,16.69,15.96,15.96,13516,6.20443729120152,6.31414990183862,6.03797677851074,6.03797677851074,35726.4308746159,0.0,1.0
2020-05-18,16.1,16.55,15.52,16.53,18720,6.09094148709417,6.26118519325519,5.87151626581997,6.2536188063147,49482.0054729809,0.0,1.0
2020-05-19,16.06,16.34,16.01,16.235,15022,6.07580871321319,6.18173813038005,6.05689274586197,6.14201459894248,39707.1947764487,0.0,1.0
2020-05-20,16.49,16.49,16.205,16.45,7409,6.23848603243372,6.23848603243372,6.13066501853174,6.22335325855274,19583.9838968651,0.0,1.0
2020-05-21,16.36,16.8,16.21,16.54,17272,6.18930451732054,6.35576503001131,6.13255661526687,6.25740199978494,45654.5512034896,0.0,1.0
2020-05-22,17.01,17.047,16.42,16.51,13316,6.43521209288645,6.44920990872636,6.21200367814201,6.24605241937421,35197.77696999,0.0,1.0
2020-05-26,16.81,17.29,16.586,17.24,23972,6.35954822348155,6.54114151005331,6.27480468974807,6.52222554270208,63364.4570084561,0.0,1.0
2020-05-27,17.06,17.69,16.465,16.98,33169,6.45412806023768,6.6924692488631,6.22902804875811,6.42386251247572,87674.6068126763,0.0,1.0
2020-05-28,16.88,17.35,16.88,17.35,18296,6.38603057777327,6.56384067087478,6.38603057777327,6.56384067087478,48361.259195174,0.0,1.0
2020-05-29,16.94,17.446,16.69,17.0,26863,6.40872973859474,6.60015932818913,6.31414990183862,6.43142889941621,71006.1491998229,0.0,1.0
2020-06-01,16.93,17.55,16.563,16.95,26397,6.40494654512449,6.63950454027967,6.26610334476651,6.41251293206498,69774.3856020447,0.0,1.0
2020-06-02,16.96,17.26,16.51,17.05,28702,6.41629612553523,6.52979192964257,6.24605241937421,6.45034486676743,75867.1218528577,0.0,1.0
2020-06-03,16.97,17.4,16.69,17.38,15642,6.42007931900547,6.582756638226,6.31414990183862,6.57519025128551,41346.0218807888,0.0,1.0
2020-06-04,17.13,17.18,16.81,16.97,16516,6.48061041452939,6.49952638188061,6.35954822348155,6.42007931900547,43656.2394440038,0.0,1.0
2020-06-05,17.2,17.485,17.06,17.13,18864,6.5070927688211,6.61491378272308,6.45412806023768,6.48061041452939,49862.6362843115,0.0,1.0
2020-06-08,17.16,17.795,17.01,17.22,42127,6.49195999494012,6.73219278030067,6.43521209288645,6.51465915576159,111353.015200869,0.0,1.0
2020-06-09,17.36,17.87,17.22,17.585,29972,6.56762386434502,6.76056673132751,6.51465915576159,6.65274571742553,79224.074147232,0.0,1.0
2020-06-10,17.58,17.795,17.18,17.23,29437,6.65085412069041,6.73219278030067,6.49952638188061,6.51844234923184,77809.9249523577,0.0,1.0
2020-06-11,17.02,17.34,16.715,17.19,17252,6.4389952863567,6.56005747740453,6.32360788551423,6.50330957535086,45601.685813027,0.0,1.0
2020-06-12,17.11,17.35,17.0,17.13,21250,6.4730440275889,6.56384067087478,6.43142889941621,6.48061041452939,56169.477366498,0.0,1.0
2020-06-15,17.27,17.8,17.04,17.05,64197,6.53357512311282,6.73408437703579,6.44656167329719,6.45034486676743,169689.973576333,0.0,1.0
2020-06-16,17.45,18.2,17.2,17.51,41343,6.60167260557722,6.88541211584559,6.5070927688211,6.62437176639869,109280.691894736,0.0,1.0
2020-06-17,17.76,17.85,17.51,17.76,44123,6.71895160315481,6.75300034438702,6.62437176639869,6.71895160315481,116628.981169035,0.0,1.0
2020-06-18,17.8,18.249,17.63,18.08,47670,6.73408437703579,6.90394976384979,6.66977008804163,6.84001379420265,126004.658167575,0.0,1.0
2020-06-19,18.13,18.39,17.48,18.25,40885,6.85892976155387,6.95729279178024,6.61302218598796,6.90432808319681,108070.074453142,0.0,1.0
2020-06-22,18.86,18.99,17.8,18.21,36462,7.13510288488174,7.18428439999493,6.73408437703579,6.88919530931583,96378.8933523413,0.0,1.0
2020-06-23,19.31,19.605,18.815,19.05,55521,7.30534659104276,7.41695079841498,7.11807851426564,7.2069835608164,146756.967193663,0.0,1.0
2020-06-24,19.27,19.42,18.55,19.3,40083,7.29021381716178,7.34696171921546,7.01782388730415,7.30156339757252,105950.172295593,0.0,1.0
2020-06-25,19.56,19.95,18.62,19.38,68140,7.39992642779888,7.54747097313843,7.04430624159587,7.33182894533447,180112.385306032,0.0,1.0
2020-06-26,18.03,19.61,17.79,19.61,527432,6.82109782685142,7.41884239515011,6.73030118356555,7.41884239515011,1394144.93112314,0.0,1.0
2020-06-29,18.56,18.97,17.92,18.1,55676,7.0216070807744,7.17671801305444,6.77948269867873,6.84758018114314,147166.673969748,0.0,1.0
2020-06-30,19.05,19.11,18.528,18.875,22659,7.2069835608164,7.22968272163786,7.00950086166962,7.14077767508711,59893.8441245872,0.0,1.0
2020-07-01,18.99,19.16,18.626,19.03,23884,7.18428439999493,7.24859868898909,7.04657615767802,7.19941717387591,63131.8492904206,0.0,1.0
2020-07-02,19.05,19.57,18.681,19.21,29729,7.2069835608164,7.40370962126913,7.06738372176436,7.26751465634031,78581.7596531115,0.0,1.0
2020-07-06,20.16,20.21,19.33,19.33,24767,7.62691803601357,7.6458340033648,7.31291297798325,7.31291297798325,65465.8562793439,0.0,1.0
2020-07-07,19.5,20.32,19.39,19.91,36733,7.37722726697741,7.68744913153749,7.33561213880472,7.53233819925745,97095.2193931093,0.0,1.0
2020-07-08,19.92,20.01,19.41,19.63,16925,7.5361213927277,7.5701701339599,7.34317852574521,7.4264087820906,44737.3366789637,0.0,1.0
2020-07-09,19.17,20.4,19.06,19.98,23772,7.25238188245933,7.71771467929945,7.21076675428664,7.55882055354917,62835.8031038302,0.0,1.0
2020-07-10,19.89,20.08,19.0,19.0,26720,7.52477181231696,7.59665248825161,7.18806759346517,7.18806759346517,70628.1616580154,0.0,1.0
2020-07-13,20.27,21.47,19.67,19.67,37599,7.66853316418626,8.12251638061564,7.44154155597158,7.44154155597158,99384.2908001394,0.0,1.0
2020-07-14,21.75,22.2,20.4,20.764,59252,8.2284457977825,8.39868950394352,7.71771467929945,7.85542292161636,156619.005784458,0.0,1.0
2020-07-15,21.46,21.91,21.06,21.91,29045,8.1187331871454,8.28897689330642,7.96740544833561,8.28897689330642,76773.7632992911,0.0,1.0
2020-07-16,20.97,21.55,20.845,21.55,18245,7.9333567071034,8.1527819283776,7.88606678872534,8.1527819283776,48226.4524494944,0.0,1.0
2020-07-17,21.74,21.9,20.86,20.86,23781,8.22466260431225,8.28519369983617,7.89174157893071,7.89174157893071,62859.5925295384,0.0,1.0
2020-07-20,23.41,23.45,21.38,21.38,53198,8.85645591384314,8.87158868772412,8.08846763938344,8.08846763938344,140616.652091434,0.0,1.0
2020-07-21,24.01,24.14,23.35,23.41,66729,9.08344752205783,9.13262903717101,8.83375675302167,8.85645591384314,176382.732008896,0.0,1.0
2020-07-22,23.72,24.26,23.25,23.96,32119,8.97373491142073,9.17802735881395,8.79592481831922,9.06453155470661,84899.1738133906,0.0,1.0
2020-07-23,23.58,24.58,23.45,23.91,25388,8.9207702028373,9.29908954986178,8.87158868772412,9.04561558735538,67107.3266532072,0.0,1.0
2020-07-24,23.11,23.41,22.71,23.14,28764,8.7429601097358,8.85645591384314,8.591632370926,8.75430969014653,76031.0045632917,0.0,1.0
2020-07-27,24.78,25.05,23.37,23.41,45668,9.37475341926668,9.47689964296329,8.84132313996216,8.85645591384314,120712.83258227,0.0,1.0
2020-07-28,24.44,24.74,24.21,24.72,21251,9.24612484127836,9.3596206453857,9.15911139146273,9.35205425844521,56172.1206360212,0.0,1.0
2020-07-29,24.36,25.11,24.24,25.11,13960,9.2158592935164,9.49959880378476,9.17046097187346,9.49959880378476,36900.0425428853,0.0,1.0
2020-07-30,24.3,24.78,23.939,24.0,16306,9.19316013269493,9.37475341926668,9.05658684841909,9.07966432858758,43101.1528441467,0.0,1.0
2020-07-31,24.09,24.59,23.81,24.59,12721,9.11371306981979,9.30287274333203,9.00778365265293,9.30287274333203,33625.0316037281,0.0,1.0
2020-08-03,24.2,24.365,23.39,24.21,14679,9.15532819799248,9.21775089025152,8.84888952690265,9.15911139146273,38800.5533300153,0.0,1.0
2020-08-04,24.15,24.26,23.66,24.25,20968,9.13641223064126,9.17802735881395,8.95103575059926,9.17424416534371,55424.0753609756,0.0,1.0
2020-08-05,24.43,24.52,24.19,24.19,38522,9.24234164780811,9.27639038904032,9.15154500452224,9.15154500452224,101824.028569988,0.0,1.0
2020-08-06,25.85,26.8962,24.3,24.4981,60800,9.77955512058288,10.1753528214399,9.19316013269493,9.26810519534048,160710.787006263,0.0,1.0
2020-08-07,25.37,26.5,24.87,26.39,43917,9.59796183401113,10.0254626961488,9.40880216049888,9.9838475679761,116084.46764727,0.0,1.0
2020-08-10,24.8,25.26,24.69,25.22,26640,9.38231980620717,9.55634670583843,9.34070467803448,9.54121393195745,70416.7000961651,0.0,1.0
2020-08-11,23.27,24.9,22.9839,24.9,49108,8.80349120525971,9.42015174090962,8.69525404007601,9.42015174090962,129805.679741835,0.0,1.0
2020-08-12,23.68,23.82,22.75,23.33,41752,8.95860213753975,9.01156684612318,8.60676514480698,8.82619036608118,110361.789129695,0.0,1.0
2020-08-13,23.56,23.97,23.25,23.73,16545,8.91320381589681,9.06831474817685,8.79592481831922,8.97751810489098,43732.8942601746,0.0,1.0
2020-08-14,24.04,24.34,23.41,23.69,30523,9.09479710246856,9.20829290657591,8.85645591384314,8.96238533101,80680.5156544763,0.0,1.0
2020-08-17,22.35,24.7074,22.03,24.05,41206,8.45543740599719,9.3472874346727,8.33437521494936,9.09858029593881,108918.563970067,0.0,1.0
2020-08-18,22.42,22.7,21.105,22.5,36027,8.4819197602889,8.58784917745576,7.98442981895171,8.51218530805086,95229.07110978,0.0,1.0
2020-08-19,22.46,22.4693,22.01,22.23,27583,8.49705253416988,8.50057090409721,8.32680882800886,8.41003908435425,72909.3032564761,0.0,1.0
2020-08-20,22.16,22.31,21.4,22.09,26194,8.38355673006254,8.44030463211621,8.09603402632393,8.35707437577082,69237.8018888494,0.0,1.0
2020-08-21,22.72,22.83,21.92,22.09,28102,8.59541556439625,8.63703069256894,8.29276008677666,8.35707437577082,74281.1601389801,0.0,1.0
2020-08-24,23.24,23.54,22.92,23.28,19787,8.79214162484898,8.90563742895632,8.67107943380114,8.80727439872996,52302.3740541598,0.0,1.0
2020-08-25,23.85,23.85,22.6354,23.36,26778,9.02291642653391,9.02291642653391,8.56340974763798,8.83753994649192,70781.4712903569,0.0,1.0
2020-08-26,23.57,24.0,23.29,23.84,14243,8.91698700936706,9.07966432858758,8.8110575922002,9.01913323306367,37648.0878179309,0.0,1.0
2020-08-27,23.63,23.795,23.4,23.4131,12190,8.93968617018853,9.00210886244757,8.8526727203729,8.85762870381892,32221.4554869464,0.0,1.0
2020-08-28,24.16,24.16,23.75,23.8077,9374,9.1401954241115,9.1401954241115,8.98508449183146,9.00691351815478,24778.0085098142,0.0,1.0
2020-08-31,23.92,24.21,23.69,24.18,13061,9.04939878082563,9.15911139146273,8.96238533101,9.14776181105199,34523.743241592,0.0,1.0
2020-09-01,24.2,24.35,24.06,24.1,13546,9.15532819799248,9.21207610004615,9.10236348940905,9.11749626329003,35805.7289603098,0.0,1.0
2020-09-02,24.64,24.75,23.17,24.1,19161,9.32178871068325,9.36340383885595,8.76565927055726,9.11749626329003,50647.6873326809,0.0,1.0
2020-09-03,23.97,24.39,23.18,24.39,18716,9.06831474817685,9.22720887392713,8.76944246402751,9.22720887392713,49471.4323948884,0.0,1.0
2020-09-04,24.6,24.65,23.6569,24.03,24426,9.30665593680228,9.3255719041535,8.94986296062349,9.09101390899832,64564.5013719567,0.0,1.0
2020-09-08,25.32,25.32,24.0,24.24,33932,9.5790458666599,9.5790458666599,9.07966432858758,9.17046097187346,89691.4214588241,0.0,1.0
2020-09-09,25.66,25.85,25.26,25.71,23127,9.70767444464823,9.77955512058288,9.55634670583843,9.72659041199945,61130.8942614118,0.0,1.0
2020-09-10,26.06,26.15,25.72,26.15,68877,9.85900218345802,9.89305092469022,9.7303736054697,9.89305092469022,182060.474944578,0.0,1.0
2020-09-11,33.15,33.15,29.5,30.01,391788,12.5412863538616,12.5412863538616,11.1604207372222,11.3533636042047,1035601.27992779,0.0,1.0
2020-09-14,33.82,34.928,32.85,34.0,126236,12.794760316368,13.2139381528711,12.4277905497543,12.8628577988324,333675.771521753,0.0,1.0
2020-09-15,32.3,34.0846,31.5,33.79,79184,12.2197149088908,12.8948636155907,11.9170594312712,12.7834107359573,209304.653919472,0.0,1.0
2020-09-16,33.13,34.6561,32.17,32.17,66105,12.5337199669211,13.1110731224152,12.1705333937776,12.1705333937776,174733.331826464,0.0,1.0
2020-09-17,33.24,33.98,30.05,33.81,120762,12.5753350950938,12.8552914118919,11.3684963780857,12.7909771228978,319206.514152143,0.0,1.0
2020-09-18,34.15,34.15,31.9287,32.71,104175,13.4870847214228,13.4870847214228,12.609812062808,12.9183760245312,263776.518312306,1.5,1.0
2020-09-21,33.75,34.49,32.92,34.07,68393,13.3291100833974,13.6213631637444,13.0013127094945,13.4554897938177,173174.633231903,0.0,1.0
2020-09-22,30.74,33.79,30.18,33.78,91062,12.1403509322558,13.3449075471999,11.9191864390202,13.3409581812493,230573.720283708,0.0,1.0
2020-09-23,30.37,33.15,30.37,30.96,57454,11.9942243920823,13.0921481263592,11.9942243920823,12.2272369831698,145476.516276604,0.0,1.0
2020-09-24,31.4,31.99,30.24,30.24,50319,12.4010090849978,12.6340216760854,11.942882634724,11.942882634724,127410.325173573,0.0,1.0
2020-09-25,32.02,32.495,31.15,31.2,31525,12.6458697739373,12.8334646565925,12.3022749362319,12.3220217659851,79822.9396668627,0.0,1.0
2020-09-28,34.51,34.95,33.0972,33.37,136422,13.6292618956457,13.8030339974737,13.0712954741398,13.1790341772732,345427.599531571,0.0,1.0
2020-09-29,33.5,35.05,33.02,35.05,178097,13.2303759346315,13.8425276569801,13.0408063690009,13.8425276569801,450950.867116549,0.0,1.0
2020-09-30,33.72,35.14,33.33,33.65,147027,13.3172619855454,13.8780719505358,13.1632367134706,13.289616423891,372280.011114984,0.0,1.0
2020-10-01,33.4,34.5,32.58,34.5,70183,13.1908822751251,13.6253125296951,12.8670342671729,13.6253125296951,177707.006332734,0.0,1.0
2020-10-02,34.18,34.4348,32.8662,33.05,41062,13.4989328192747,13.5995626636969,12.9800651206801,13.0526544668528,103971.119701847,0.0,1.0
2020-10-05,35.15,35.6725,34.15,34.23,127585,13.8820213164864,14.0883756874072,13.4870847214228,13.5186796490279,323051.855904733,0.0,1.0
2020-10-06,34.82,35.64,34.57,35.39,53248,13.7516922401154,14.0755402480676,13.6529580913495,13.9768060993017,134826.705515658,0.0,1.0
2020-10-07,35.75,35.9,33.1165,35.01,92794,14.1189832735246,14.1782237627842,13.0789177504246,13.8267301931775,234959.234367863,0.0,1.0
2020-10-08,36.05,36.1,35.1857,36.1,57138,14.2374642520437,14.2572110817969,13.8961205529302,14.2572110817969,144676.387840926,0.0,1.0
2020-10-09,37.0,37.45,36.0101,36.25,63310,14.6126540173541,14.7903754851328,14.2217062819007,14.3164515710564,160304.212856752,0.0,1.0
2020-10-12,37.0,37.45,35.61,37.0,68106,14.6126540173541,14.7903754851328,14.0636921502157,14.6126540173541,172447.934304564,0.0,1.0
2020-10-13,37.36,37.4999,35.685,37.0,30292,14.754831191577,14.8100828212264,14.0933123948455,14.6126540173541,76700.9195365144,0.0,1.0
2020-10-14,37.19,37.55,37.03,37.18,41691,14.6876919704162,14.8298691446391,14.624502115206,14.6837426044656,105563.780417167,0.0,1.0
2020-10-15,37.4,37.6,35.725,36.72,49113,14.7706286553796,14.8496159743923,14.109109858648,14.5020717707363,124356.670447538,0.0,1.0
2020-10-16,36.21,37.595,36.0,37.5,68740,14.3006541072539,14.847641291417,14.2177174222905,14.810122314886,174053.255279941,0.0,1.0
2020-10-19,36.2,37.49,36.1,36.42,60655,14.2967047413032,14.8061729489353,14.2572110817969,14.3835907922172,153581.614765855,0.0,1.0
2020-10-20,33.94,37.0905,33.45,36.63,92131,13.4041480364594,14.6483957792074,13.2106291048783,14.4665274771806,233280.483884148,0.0,1.0
2020-10-21,33.52,35.0,32.7159,33.89,59028,13.2382746665327,13.8227808272269,12.9207061504421,13.3844012067063,149461.966142921,0.0,1.0
2020-10-22,32.97,33.71,32.74,33.15,25605,13.0210595392477,13.3133126195948,12.9302241223831,13.0921481263592,64833.1917579707,0.0,1.0
2020-10-23,33.69,33.75,32.88,33.22,25814,13.3054138876935,13.3291100833974,12.985515245692,13.1197936880136,65362.3906284029,0.0,1.0
2020-10-26,31.33,33.13,30.3839,33.05,51574,12.3733635233434,13.0842493944579,11.9997140107537,13.0526544668528,130588.050448177,0.0,1.0
2020-10-27,31.97,32.59,31.23,31.23,19404,12.6261229441841,12.8709836331236,12.333869863837,12.333869863837,49131.9372338083,0.0,1.0
2020-10-28,31.25,31.88,30.59,31.27,36862,12.3417685957383,12.5905786506284,12.0811104429963,12.3496673276396,93336.5012529705,0.0,1.0
2020-10-29,31.4,31.7787,30.5586,30.95,41004,12.4010090849978,12.5505715735484,12.0687094339113,12.2232876172192,103824.260685172,0.0,1.0
2020-10-30,31.08,31.7999,30.66,31.49,31523,12.2746293745775,12.5589442293638,12.1087560046508,12.4365533785536,79817.8755628394,0.0,1.0
2020-11-02,29.98,31.57,29.58,31.57,55291,11.8401991200075,12.4681483061587,11.682224481982,12.4681483061587,139999.687775432,0.0,1.0
2020-11-03,30.61,31.14,28.74,28.74,58046,12.0890091748976,12.2983255702813,11.3504777421286,11.3504777421286,146975.491067493,0.0,1.0
2020-11-04,29.81,30.59,29.07,30.0,52676,11.7730598988467,12.0811104429963,11.4808068184996,11.8480978519088,133378.371765001,0.0,1.0
2020-11-05,30.01,30.88,29.605,29.94,46440,11.8520472178594,12.1956420555648,11.6920978968586,11.8244016562049,117588.495420432,0.0,1.0
2020-11-06,28.9,30.14,28.63,30.1,38345,11.4136675973388,11.9033889752177,11.3070347166716,11.8875915114151,97091.5343862283,0.0,1.0
2020-11-09,26.82,30.04,26.28,29.15,69486,10.5921994796064,11.8638953157113,10.3789337182721,11.5124017461047,175942.166080623,0.0,1.0
2020-11-10,29.52,29.92,27.12,27.67,78656,11.6585282862782,11.8165029243037,10.7106804581255,10.9278955854105,199161.083027336,0.0,1.0
2020-11-11,31.64,34.5,30.0,34.3,145746,12.4957938678131,13.6253125296951,11.8480978519088,13.5463252106824,369036.452488076,0.0,1.0
2020-11-12,30.01,32.13,29.0,31.4,67201,11.8520472178594,12.6893127993943,11.4531612568451,12.4010090849978,170156.427234032,0.0,1.0
2020-11-13,30.63,31.9815,30.41,30.61,75388,12.0969079067988,12.6306647150273,12.0100218558848,12.0890091748976,190886.337053306,0.0,1.0
2020-11-16,31.09,31.72,30.82,31.08,95154,12.2785787405281,12.5273887954182,12.1719458598609,12.2746293745775,240934.877115327,0.0,1.0
2020-11-17,31.36,32.03,31.21,31.3,85815,12.3852116211953,12.6498191398879,12.3259711319358,12.3615154254915,217288.043378646,0.0,1.0
2020-11-18,31.09,31.5,31.02,31.36,52502,12.2785787405281,12.4405027445042,12.2509331788737,12.3852116211953,132937.794714977,0.0,1.0
2020-11-19,30.95,32.28,30.49,32.28,82337,12.2232876172192,12.7485532886538,12.0416167834899,12.7485532886538,208481.566482172,0.0,1.0
2020-11-20,30.53,30.74,29.57,29.57,58282,12.6498191398879,12.7368306701656,12.252052144333,12.252052144333,140662.047442978,1.5,1.0
2020-11-23,30.0,30.77,29.82,30.77,34724,12.430218611092,12.7492608887767,12.3556372994254,12.7492608887767,83805.4448270467,0.0,1.0
2020-11-24,29.64,29.86,28.1,29.86,64478,12.2810559877589,12.3722109242402,11.6429714323895,12.3722109242402,155615.927645384,0.0,1.0
2020-11-25,30.22,30.35,29.52,29.52,33697,12.5213735475733,12.5752378282214,12.2313351133145,12.2313351133145,81326.8078083459,0.0,1.0
2020-11-27,30.46,30.6256,30.22,30.22,17991,12.620815296462,12.6894301031953,12.5213735475733,12.5213735475733,43420.7970822315,0.0,1.0
2020-11-30,30.59,31.37,29.6114,29.6114,70623,12.6746795771101,12.9978652609985,12.2692058460163,12.2692058460163,170446.720712491,0.0,1.0
2020-12-01,29.63,31.73,28.845,31.02,108207,12.2769125815552,13.1470278843316,11.9516551945649,12.8528460438691,261154.699009338,0.0,1.0
2020-12-02,29.39,30.34,29.08,29.66,35749,12.1774708326664,12.5710944220177,12.0490252403518,12.2893428001663,86279.2548992659,0.0,1.0
2020-12-03,28.47,29.56,28.01,29.36,31349,11.7962774619263,12.2479087381293,11.6056807765562,12.1650406140553,75659.9726380339,0.0,1.0
2020-12-04,28.53,28.98,28.01,28.7,66620,11.8211378991485,12.0075911783148,11.6056807765562,11.8915758046113,160785.587328011,0.0,1.0
2020-12-07,30.1,30.49,28.96,28.96,91414,12.4716526731289,12.6332455150731,11.9993043659074,11.9993043659074,220625.242870052,0.0,1.0
2020-12-08,29.96,30.25,29.27,30.13,50825,12.4136449862772,12.5338037661844,12.1277499582221,12.48408289174,122664.777483431,0.0,1.0
2020-12-09,29.98,30.48,29.64,29.78,37750,12.4219317986846,12.6291021088694,12.2810559877589,12.3390636746106,91108.6148548847,0.0,1.0
2020-12-10,30.42,30.58,29.6,30.02,41811,12.6042416716473,12.6705361709064,12.2644823629441,12.4385054234994,100909.729687353,0.0,1.0
2020-12-11,30.25,30.54,29.38,30.32,39259,12.5338037661844,12.6539625460916,12.1733274264627,12.5628076096103,94750.5459758391,0.0,1.0
2020-12-14,29.63,30.97,29.54,30.33,54178,12.2769125815552,12.8321290128506,12.2396219257219,12.566951015814,130757.153261137,0.0,1.0
2020-12-15,30.45,30.63,29.11,29.95,56971,12.6166718902583,12.6912532019249,12.0614554589629,12.4095015800735,137497.984023779,0.0,1.0
2020-12-16,31.13,31.87,30.065,30.52,47400,12.8984235121098,13.2050355711834,12.457150751416,12.6456757336842,114398.631632358,0.0,1.0
2020-12-17,31.63,31.95,31.048,31.5,41845,13.1055938222946,13.2381828208129,12.8644475812394,13.0517295416466,100991.787777554,0.0,1.0
2020-12-18,30.82,31.77,30.32,31.62,74089,12.7699779197951,13.1636015091464,12.5628076096103,13.1014504160909,178811.818966453,0.0,1.0
2020-12-21,31.55,31.73,30.68,30.92,61811,13.0724465726651,13.1470278843316,12.7119702329434,12.8114119818321,149179.194511133,0.0,1.0
2020-12-22,28.59,33.0699,28.37,31.5197,453053,11.8459983363706,13.702202881565,11.7548433998893,13.0598920518678,1093431.29234041,0.0,1.0
2020-12-23,28.1,29.41,27.08,29.01,84729,11.6429714323895,12.1857576450738,11.2203439996123,12.0200213969259,204491.174252703,0.0,1.0
2020-12-24,27.95,28.43,27.68,28.08,19805,11.580820339334,11.7797038371115,11.4689483718342,11.6346846199821,47798.8375417483,0.0,1.0
2020-12-28,25.96,28.22,25.59,28.22,109102,10.7562825047982,11.6926923068338,10.6029764752614,11.6926923068338,263314.757560204,0.0,1.0
2020-12-29,25.08,26.12,25.08,26.0,84115,10.3916627588729,10.8225770040574,10.3916627588729,10.772856129613,203009.301682613,0.0,1.0
2020-12-30,25.57,26.26,25.1804,25.53,80209,10.5946896628541,10.8805846909092,10.433262557158,10.5781160380393,193582.275202528,0.0,1.0
2020-12-31,25.65,26.3321,25.34,25.56,119102,10.6278369124836,10.9104586496378,10.499391320169,10.5905462566504,287449.489972093,0.0,1.0
2021-01-04,26.67,26.84,25.85,25.85,87101,11.0504643452608,11.1209022507236,10.7107050365576,10.7107050365576,210215.932780803,0.0,1.0
2021-01-05,26.92,27.13,26.595,27.0,79008,11.1540495003532,11.2410610306308,11.019388798733,11.1871967499828,190683.693839861,0.0,1.0
2021-01-06,27.76,29.04,26.91,26.91,87903,11.5020956214638,12.032451615537,11.1499060941495,11.1499060941495,212151.538320236,0.0,1.0
2021-01-07,28.55,28.81,27.2574,28.2028,70971,11.8294247115559,11.937153272852,11.2938480256659,11.6855656481635,171286.609400424,0.0,1.0
2021-01-08,28.24,28.9,27.25,28.64,87388,11.7009791192412,11.9744439286853,11.2907819050752,11.8667153673891,210908.599601025,0.0,1.0
2021-01-11,27.58,28.6445,27.09,28.26,72131,11.4275143097972,11.8685799001808,11.224487405816,11.7092659316486,174086.238360204,0.0,1.0
2021-01-12,28.31,28.4,27.75,28.4,22820,11.7299829626671,11.7672736185004,11.4979522152601,11.7672736185004,55075.4593639331,0.0,1.0
2021-01-13,28.25,28.6,27.79,28.17,61383,11.7051225254449,11.8501417425743,11.5145258400749,11.6719752758154,148146.227963905,0.0,1.0
2021-01-14,28.9,29.39,28.3,28.3,58800,11.9744439286853,12.1774708326664,11.7258395564634,11.7258395564634,141912.226581913,0.0,1.0
2021-01-15,28.52,28.73,27.83,28.73,55506,11.8169944929448,11.9040060232224,11.5310994648896,11.9040060232224,133962.245725436,0.0,1.0
2021-01-19,28.12,28.88,27.6,28.88,41838,11.6512582447969,11.9661571162779,11.4358011222046,11.9661571162779,100974.893464865,0.0,1.0
2021-01-20,28.24,28.59,27.77,28.46,37172,11.7009791192412,11.8459983363706,11.5062390276675,11.7921340557226,89713.6273214779,0.0,1.0
2021-01-21,28.08,29.125,27.51,29.125,43841,11.6346846199821,12.0676705682684,11.3985104663713,12.0676705682684,105809.080366967,0.0,1.0
2021-01-22,28.61,28.71,27.38,27.98,28164,11.854285148778,11.895719210815,11.3446461857233,11.5932505579451,67973.0603648473,0.0,1.0
2021-01-25,27.89,28.771,27.66,28.69,44228,11.5559599021118,11.9209939886576,11.4606615594268,11.8874323984076,106743.094511308,0.0,1.0
2021-01-26,28.63,28.64,27.61,28.5,49141,11.8625719611854,11.8667153673891,11.4399445284083,11.8087076805374,118600.488545269,0.0,1.0
2021-01-27,27.38,28.39,27.02,28.23,77533,11.3446461857233,11.7631302122967,11.1954835623902,11.6968357130375,187123.820809106,0.0,1.0
2021-01-28,27.98,28.9816,27.56,27.83,60082,11.5932505579451,12.0082541233074,11.4192274973898,11.5310994648896,145006.299277118,0.0,1.0
2021-01-29,28.58,29.12,28.0382,29.12,42873,11.8418549301669,12.0655988651666,11.6173651820506,12.0655988651666,103472.838269497,0.0,1.0
2021-02-01,33.41,35.9238,30.5,30.5,306960,13.8431201265527,14.8846895780382,12.6373889212768,12.6373889212768,740839.746115379,0.0,1.0
2021-02-02,30.9,34.88,30.79,34.88,98124,12.8031251694247,14.4522008384963,12.7575477011841,14.4522008384963,236819.64831843,0.0,1.0
2021-02-03,32.81,32.9,30.91,30.91,52865,13.5945157543309,13.6318064101642,12.8072685756284,12.8072685756284,127588.262895457,0.0,1.0
2021-02-04,34.08,34.08,32.81,32.81,61923,14.1207283422005,14.1207283422005,13.5945157543309,13.5945157543309,149449.503514146,0.0,1.0
2021-02-05,33.5,34.855,32.66,34.69,70955,13.880410782386,14.441842322987,13.5323646612755,14.373476120626,171247.993828566,0.0,1.0
2021-02-08,35.92,36.0,34.53,34.97,97870,14.8831150836808,14.9162623333104,14.3071816213669,14.4894914943295,236206.626115167,0.0,1.0
2021-02-09,36.95,37.55,34.04,35.59,137186,15.3098859226616,15.5584902948834,14.1041547173857,14.7463826789588,331094.740065755,0.0,1.0
2021-02-10,30.5,34.34,29.54,33.76,377232,12.6373889212768,14.2284569034966,12.2396219257219,13.9881393436822,910439.337720212,0.0,1.0
2021-02-11,30.345,31.75,30.15,31.75,112711,12.5731661251195,13.155314696739,12.4923697041474,13.155314696739,272024.982487654,0.0,1.0
2021-02-12,30.25,30.7655,29.59,30.27,76088,12.5338037661844,12.747396355985,12.2603389567404,12.5420905785918,183636.351975589,0.0,1.0
2021-02-16,30.09,31.59,30.08,30.76,90470,12.4675092669252,13.0890201974798,12.4633658607215,12.745117482573,218346.92413037,0.0,1.0
2021-02-17,29.72,30.53,29.63,30.17,60983,12.3142032373884,12.6498191398879,12.2769125815552,12.5006565165548,147180.838667429,0.0,1.0
2021-02-18,28.86,29.945,28.83,29.75,85454,11.9578703038705,12.4074298769716,11.9454400852594,12.3266334559995,206240.942352565,0.0,1.0
2021-02-19,28.92,29.7293,28.65,29.02,71551,11.9827307410927,12.3180566051579,11.8708587735928,12.0241648031296,172686.423880314,0.0,1.0
2021-02-22,29.01,29.86,28.69,29.13,74147,12.0200213969259,12.3722109242402,11.8874323984076,12.0697422713703,178951.800414442,0.0,1.0
2021-02-23,27.97,29.01,27.35,29.01,116370,11.5891071517414,12.0200213969259,11.3322159671122,12.0200213969259,280855.881077165,0.0,1.0
2021-02-24,27.64,27.89,26.57,27.56,171846,11.4523747470194,11.5559599021118,11.0090302832238,11.4192274973898,414745.722605365,0.0,1.0
2021-02-25,27.22,27.79,26.24,27.48,93919,11.2783516864641,11.5145258400749,10.8722978785018,11.3860802477602,226670.99333923,0.0,1.0
2021-02-26,28.44,30.3,28.42,30.3,221431,11.7838472433152,12.5545207972029,11.7755604309078,12.5545207972029,534417.793269721,0.0,1.0
2021-03-01,29.8,29.95,28.5,28.51,127179,12.347350487018,12.4095015800735,11.8087076805374,11.8128510867411,306943.113341177,0.0,1.0
2021-03-02,28.87,30.12,28.77,29.95,122882,11.9620137100742,12.4799394855363,11.9205796480372,12.4095015800735,296572.418823786,0.0,1.0
2021-03-03,28.65,29.2,27.13,28.99,324952,11.8708587735928,12.0987461147962,11.2410610306308,12.0117345845185,784262.956670851,0.0,1.0
2021-03-04,28.35,30.89,27.89,29.15,1369853,11.7465565874819,12.798981763221,11.5559599021118,12.0780290837777,3306103.55986248,0.0,1.0
2021-03-05,28.31,29.37,27.94,28.68,688936,11.7299829626671,12.169184020259,11.5766769331303,11.8832889922039,1662728.60089179,0.0,1.0
2021-03-08,31.28,32.125,28.13,28.31,323140,12.9605746051652,13.3106924293776,11.6554016510006,11.7299829626671,779889.743157816,0.0,1.0
2021-03-09,31.12,31.81,30.52,31.8,113461,12.8942801059061,13.1801751339612,12.6456757336842,13.1760317277575,273835.087418545,0.0,1.0
2021-03-10,33.64,33.765,31.41,31.47,181800,13.9384184692378,13.990211046784,13.0144388858133,13.0392993230355,438769.435248161,0.0,1.0
2021-03-11,36.77,37.5,33.57,34.0,213029,15.2353046109951,15.537773263865,13.9094146258119,14.0875810925709,514139.791097251,0.0,1.0
2021-03-12,36.68,37.49,35.06,36.75,99920,15.1980139551618,15.5336298576613,14.5267821501628,15.2270177985877,241154.246259605,0.0,1.0
2021-03-15,36.02,37.47,34.41,37.47,155418,14.9245491457178,15.5253430452539,14.2574607469225,15.5253430452539,375097.184199111,0.0,1.0
2021-03-16,35.97,36.2,35.28,36.0,63336,14.9038321146993,14.9991304573843,14.6179370866442,14.9162623333104,152859.741203946,0.0,1.0
2021-03-17,36.9,37.0,35.15,35.25,69785,15.2891688916431,15.3306029536801,14.5640728059961,14.6055068680331,168424.230136375,0.0,1.0
2021-03-18,38.27,39.95,38.0,38.78,166590,15.8568155415497,16.5529077837708,15.7449435740498,16.0681292579382,402060.507249675,0.0,1.0
2021-03-19,39.74,40.09,39.01,39.21,264550,16.4658962534932,16.6109154706226,16.1634276006233,16.2462957246972,638484.345956549,0.0,1.0
2021-03-22,39.65,39.95,39.07,39.88,97552,16.4286055976599,16.5529077837708,16.1882880378454,16.5239039403449,235439.141624469,0.0,1.0
2021-03-23,36.97,39.58,36.63,39.58,162907,15.318172735069,16.399601754234,15.1772969241433,16.399601754234,393171.685302377,0.0,1.0
2021-03-24,34.68,37.95,34.35,37.36,116203,14.3693327144223,15.7242265430313,14.2326003097003,15.4797655770132,280452.831045886,0.0,1.0
2021-03-25,36.3,36.84,33.79,34.55,74997,15.0405645194213,15.2643084544209,14.0005695622932,14.3154684337742,181003.252669451,0.0,1.0
2021-03-26,36.94,37.27,35.29,36.6,60331,15.3057425164579,15.4424749211799,14.6220804928478,15.1648667055322,145607.254114174,0.0,1.0
2021-03-29,36.11,37.44,35.75,36.91,57043,14.961839801551,15.5129128266428,14.8126771782179,15.2933122978468,137671.754097145,0.0,1.0
2021-03-30,35.92,36.43,35.65,36.1,54673,14.8831150836808,15.0944288000693,14.771243116181,14.9576963953473,131951.822515526,0.0,1.0
2021-03-31,36.0,36.6678,35.73,35.91,144117,14.9162623333104,15.1929589995933,14.8043903658105,14.8789716774771,347822.523100435,0.0,1.0
2021-04-01,35.38,36.41,34.66,35.83,80729,14.6593711486811,15.0861419876619,14.3610459020149,14.8458244278475,194837.281287947,0.0,1.0
2021-04-05,35.11,35.9224,34.913,35.5,49453,14.5474991811813,14.8841095011697,14.4658740789685,14.7090920231255,119353.49219652,0.0,1.0
2021-04-06,35.3,35.33,34.64,35.11,89691,14.6262238990515,14.6386541176626,14.3527590896075,14.5474991811813,216466.828475484,0.0,1.0
2021-04-07,37.02,37.58,34.92,35.49,116435,15.3388897660875,15.5709205134945,14.468774463311,14.7049486169218,281012.756837841,0.0,1.0
2021-04-08,38.8,39.0,37.25,37.45,67826,16.0764160703456,16.1592841944196,15.4341881087725,15.5170562328465,163696.236056885,0.0,1.0
2021-04-09,38.7,39.0,38.02,39.0,40860,16.0349820083086,16.1592841944196,15.7532303864572,16.1592841944196,98614.5166349829,0.0,1.0
2021-04-12,38.13,38.89,38.12,38.79,33754,15.7988078546979,16.1137067261789,15.7946644484942,16.0722726641419,81464.3757830936,0.0,1.0
2021-04-13,37.89,38.85,37.29,38.24,46252,15.6993661058092,16.0971331013641,15.4507617335873,15.8443853229386,111627.964351473,0.0,1.0
2021-04-14,38.13,38.43,37.56,37.68,27817,15.7988078546979,15.9231100408088,15.5626337010871,15.6123545755315,67135.5851501545,0.0,1.0
2021-04-15,37.77,38.435,37.53,38.24,47588,15.6496452313648,15.9251817439107,15.550203482476,15.8443853229386,114852.364601702,0.0,1.0
2021-04-16,37.28,37.87,36.75,37.87,61641,15.4466183273836,15.6910792934018,15.2270177985877,15.6910792934018,148768.904060132,0.0,1.0
2021-04-19,35.99,37.38,35.79,37.26,50675,14.9121189271067,15.4880523894206,14.8292508030327,15.4383315149762,122302.756497252,0.0,1.0
2021-04-20,35.33,36.12,34.17,35.81,62471,14.6386541176626,14.9659832077547,14.1580189980337,14.8375376154401,150772.086850319,0.0,1.0
2021-04-21,36.085,36.515,35.04,35.36,47939,14.9514812860418,15.1296477528008,14.5184953377554,14.6510843362737,115699.49370936,0.0,1.0
2021-04-22,36.9,37.21,35.8,36.22,57111,15.2891688916431,15.4176144839577,14.8333942092364,15.0074172697917,137835.870277545,0.0,1.0
2021-04-23,37.06,37.465,36.79,37.465,28891,15.3554633909023,15.523271342152,15.2435914234024,15.523271342152,69727.6554111914,0.0,1.0
2021-04-26,37.71,37.9755,37.06,37.46,23846,15.6247847941426,15.7347922288508,15.3554633909023,15.5211996390502,57551.682909393,0.0,1.0
2021-04-27,37.59,38.085,37.06,37.06,62205,15.5750639196982,15.7801625267813,15.3554633909023,15.3554633909023,150130.102968162,0.0,1.0
2021-04-28,37.63,37.72,36.76,37.5,42229,15.591637544513,15.6289282003463,15.2311612047914,15.537773263865,101918.561502171,0.0,1.0
2021-04-29,37.72,38.1656,37.18,38.0,27349,15.6289282003463,15.813558380783,15.4051842653466,15.7449435740498,66006.079673278,0.0,1.0
2021-04-30,37.27,37.58,36.79,37.43,30401,15.4424749211799,15.5709205134945,15.2435914234024,15.5087694204391,73372.000005387,0.0,1.0
2021-05-03,38.71,39.63,37.34,37.5,91183,16.0391254145123,16.4203187852525,15.4714787646058,15.537773263865,220067.730551337,0.0,1.0
2021-05-04,38.33,39.375,37.4,39.13,56538,15.8816759787718,16.3146619270582,15.496339201828,16.2131484750676,136452.950110344,0.0,1.0
2021-05-05,39.95,39.97,38.535,39.25,54036,16.5529077837708,16.5611945961782,15.9666158059476,16.262869349512,130414.440060889,0.0,1.0
2021-05-06,38.01,40.348,37.805,40.1,64695,15.7490869802535,16.717815350678,15.6641471530777,16.6150588768263,156139.651338723,0.0,1.0
2021-05-07,39.43,39.8318,38.11,38.11,34481,16.3374506611785,16.5039327224431,15.7905210422905,15.7905210422905,83218.9708294382,0.0,1.0
2021-05-10,40.1,42.33,38.1,38.1,84600,16.6150588768263,17.5390384602508,15.7863776360868,15.7863776360868,204179.836204589,0.0,1.0
2021-05-11,39.83,41.91,39.1758,39.23,135572,16.5031869093264,17.3650153996955,16.2321252754806,16.2545825371046,327199.394254476,0.0,1.0
2021-05-12,39.27,41.11,38.72,39.75,90499,16.2711561619194,17.0335429033997,16.043268820716,16.4700396596969,218416.914854363,0.0,1.0
2021-05-13,45.42,46.0,41.28,45.1,401913,18.8193509771932,19.0596685370077,17.1039808088625,18.6867619786749,970006.270785998,0.0,1.0
2021-05-14,48.12,49.56,46.46,46.51,376721,19.9380706521915,20.5347211455239,19.2502652223778,19.2709822533962,909206.052893963,0.0,1.0
2021-05-17,54.36,55.75,49.46,49.52,448236,22.5235561232986,23.0994895856126,20.493287083487,20.5181475207091,1081805.5917376,0.0,1.0
2021-05-18,53.68,57.02,53.2801,55.4,299501,22.2418045014472,23.6257021734821,22.0761096873614,22.9544703684832,722837.649209349,0.0,1.0
2021-05-19,51.84,53.83,49.85,52.8,369293,21.4794177599669,22.3039555945027,20.6548799254311,21.8771847555219,891278.773658411,0.0,1.0
2021-05-20,56.35,56.8,51.6517,52.72,336063,23.3480939578344,23.5345472370008,21.4013974211513,21.8440375058923,811079.0578537,0.0,1.0
2021-05-21,55.13,57.6282,54.5,57.11,194995,22.8425984009833,23.877704138791,22.5815638101504,23.6629928293154,470615.214665651,0.0,1.0
2021-05-24,53.55,55.225,52.9277,55.13,180031,22.1879402207992,22.8819607599185,21.9300960527431,22.8425984009833,434500.001084497,0.0,1.0
2021-05-25,52.95,54.7399,52.81,53.26,106813,21.9393358485773,22.6809641249771,21.8813281617256,22.0677814408919,257790.317311121,0.0,1.0
2021-05-26,53.06,53.79,52.08,53.45,98413,21.984913316818,22.2873819696879,21.5788595088557,22.1465061587622,237517.142085133,0.0,1.0
2021-05-27,51.65,53.991,51.08,53.69,142498,21.4006930420967,22.3706644343822,21.1645188884859,22.2459479076509,343915.10992295,0.0,1.0
2021-05-28,53.32,53.4528,51.69,51.9,111157,22.0926418781141,22.1476663124992,21.4172666669115,21.5042781971891,268274.445070846,0.0,1.0
2021-06-01,54.49,55.9168,52.47,54.37,193877,22.5774204039467,23.1686016010902,21.7404523507998,22.5276995295023,467916.951582001,0.0,1.0
2021-06-02,52.88,55.4303,52.35,55.0,163140,21.9103320051514,22.9670248892804,21.6907314763555,22.7887341203353,393734.024567575,0.0,1.0
2021-06-03,50.7,52.9,50.48,52.9,118893,21.0070694527454,21.9186188175588,20.9159145162641,21.9186188175588,286945.074064684,0.0,1.0
2021-06-04,50.77,51.11,49.85,51.11,110828,21.0360732961713,21.176949107097,20.6548799254311,21.176949107097,267480.412374495,0.0,1.0
2021-06-07,51.46,52.12,50.36,51.21,104750,21.3219683242264,21.5954331336704,20.8661936418197,21.218383169134,252811.322014548,0.0,1.0
2021-06-08,50.6,51.59,50.47,51.46,73514,20.9656353907084,21.3758326048745,20.9117711100604,21.3219683242264,177424.071852769,0.0,1.0
2021-06-09,50.14,51.21,49.22,50.43,134862,20.7750387053384,21.218383169134,20.3938453345982,20.8951974852456,325485.828253231,0.0,1.0
2021-06-10,49.14,50.68,49.1,50.17,150384,20.3606980849686,20.998782640338,20.3441244601539,20.7874689239495,362947.759902968,0.0,1.0
2021-06-11,47.8,49.935,47.42,49.5,136091,19.8054816536732,20.6900988781626,19.6480322179327,20.5098607083017,328451.986866653,0.0,1.0
2021-06-14,48.2,49.0,47.6034,48.08,139851,19.9712179018211,20.3026903981169,19.7240222877085,19.9214970273767,337526.646253523,0.0,1.0
2021-06-15,49.22,49.39,47.5,48.03,83854,20.3938453345982,20.4642832400611,19.6811794675623,19.9007799963582,202379.385166663,0.0,1.0
2021-06-16,50.5,50.77,47.75,48.23,213503,20.9242013286715,21.0360732961713,19.7847646226547,19.9836481204322,515283.777413575,0.0,1.0
2021-06-17,48.33,51.201,48.15,50.27,143852,20.0250821824692,21.2146541035507,19.9505008708026,20.8289029859864,347182.95269152,0.0,1.0
2021-06-18,48.51,49.2,47.2135,49.185,288940,20.0996634941357,20.3855585221908,19.5624708798263,20.3793434128853,697348.958309151,0.0,1.0
2021-06-21,50.99,51.0,47.8009,48.5,115210,21.1272282326526,21.1313716388563,19.8058545602315,20.095520087932,278056.252117386,0.0,1.0
2021-06-22,50.55,50.77,49.84,50.77,69673,20.94491835969,21.0360732961713,20.6507365192275,21.0360732961713,168153.921133361,0.0,1.0
2021-06-23,49.0,51.35,48.64,50.85,89581,20.3026903981169,21.2763908559857,20.1535277747838,21.0692205458009,216201.346418952,0.0,1.0
2021-06-24,49.33,49.6857,47.98,49.57,134357,20.4394228028389,20.5868037615044,19.8800629653397,20.5388645517276,324267.024266431,0.0,1.0
2021-06-25,48.72,50.07,48.08,49.6,576443,20.1866750244134,20.7460348619125,19.9214970273767,20.5512947703387,1391229.75557071,0.0,1.0
2021-06-28,47.39,49.54,46.1748,49.15,90293,19.6356019993216,20.5264343331165,19.1320952774483,20.3648414911723,217919.739366679,0.0,1.0
2021-06-29,45.86,48.315,45.5,48.315,101062,19.0016608501559,20.0188670731636,18.8524982268228,20.0188670731636,243910.432701043,0.0,1.0
2021-06-30,46.5,46.83,44.92,45.58,90873,19.2668388471925,19.4035712519146,18.6121806670084,18.8856454764524,219319.553846569,0.0,1.0
2021-07-01,46.8,47.14,45.9,46.53,52109,19.3911410333035,19.5320168442292,19.0182344749707,19.2792690658036,125763.677125118,0.0,1.0
2021-07-02,45.98,47.7347,45.57,46.8,44407,19.0513817246003,19.7784252111631,18.8815020702487,19.3911410333035,107175.10622148,0.0,1.0
2021-07-06,46.8,47.0936,45.56,45.99,75357,19.3911410333035,19.512791439444,18.877358664045,19.055525130804,181872.103036279,0.0,1.0
2021-07-07,46.39,47.215,45.78,46.81,83605,19.2212613789519,19.5630923907569,18.9685136005263,19.3952844395072,201778.430329606,0.0,1.0
2021-07-08,44.91,46.04,44.5,45.89,79566,18.6080372608047,19.0762421618225,18.4381576064531,19.014091068767,192030.411908444,0.0,1.0
2021-07-09,45.83,46.16,44.8979,46.16,45119,18.9892306315448,19.1259630362668,18.6030237392982,19.1259630362668,108893.499169207,0.0,1.0
2021-07-12,46.44,47.12,45.18,45.77,72815,19.2419784099704,19.5237300318218,18.7199092283045,18.9643701943226,175737.054057177,0.0,1.0
2021-07-13,45.46,47.35,45.15,45.595,69429,18.835924602008,19.6190283745068,18.7074790096934,18.8918605857579,167565.033662512,0.0,1.0
2021-07-14,44.43,46.505,44.42,46.0,50410,18.4091537630272,19.2689105502944,18.4050103568235,19.0596685370077,121663.186088338,0.0,1.0
2021-07-15,44.61,45.35,43.01,45.02,75340,18.4837350746938,18.7903471337674,17.8207900821022,18.6536147290453,181831.073991179,0.0,1.0
2021-07-16,44.18,45.76,43.745,45.415,54994,18.3055686079348,18.9602267881189,18.1253304380739,18.8172792740914,132726.547425948,0.0,1.0
2021-07-19,43.9,44.0,42.2,42.86,72752,18.1895532342312,18.2309872962682,17.4851741796027,17.7586389890467,175585.005242983,0.0,1.0
2021-07-20,45.97,46.23,43.6201,43.77,65649,19.0472383183966,19.1549668796927,18.0735792945898,18.1356889535832,158442.104810817,0.0,1.0
2021-07-21,47.33,47.5902,44.5,44.5,54205,19.6107415620994,19.7185529915196,18.4381576064531,18.4381576064531,130822.31703865,0.0,1.0
2021-07-22,47.2,47.73,46.43,47.17,41068,19.5568772814514,19.7764778102473,19.2378350037667,19.5444470628403,99116.5190691498,0.0,1.0
2021-07-23,47.33,47.97,46.2684,47.8,38542,19.6107415620994,19.8759195591361,19.1708775595149,19.8054816536732,93020.0856619067,0.0,1.0
2021-07-26,49.02,50.36,47.33,47.33,89187,20.3109772105243,20.8661936418197,19.6107415620994,19.6107415620994,215250.437961923,0.0,1.0
2021-07-27,48.76,49.55,47.39,48.9,58347,20.2032486492281,20.5305777393202,19.6356019993216,20.2612563360799,140818.923203655,0.0,1.0
2021-07-28,49.14,49.5899,47.86,49.09,39090,20.3606980849686,20.547109930073,19.8303420908954,20.3399810539502,94342.6689980783,0.0,1.0
2021-07-29,50.95,51.9,49.4,49.67,49110,21.1106546078379,21.5042781971891,20.4684266462648,20.5802986137646,118525.670874792,0.0,1.0
2021-07-30,50.94,52.41,50.175,50.71,83737,21.1065112016342,21.7155919135777,20.7895406270513,21.0112128589491,202097.008797443,0.0,1.0
2021-08-02,50.25,52.2917,49.97,51.86,69344,20.820616173579,21.6665754181879,20.7046007998755,21.4877045723743,167359.888437011,0.0,1.0
2021-08-03,51.55,51.8,49.64,50.66,35257,21.3592589800597,21.4628441351521,20.5678683951535,20.9904958279306,85091.8260646007,0.0,1.0
2021-08-04,51.37,52.12,51.0513,51.55,44060,21.2846776683931,21.5954331336704,21.1526273126813,21.3592589800597,106337.631006788,0.0,1.0
2021-08-05,51.1,52.2999,50.68,51.5,47934,21.1728057008933,21.669973011275,20.998782640338,21.3385419490412,115687.426343154,0.0,1.0
2021-08-06,51.24,51.68,50.242,51.41,45679,21.2308133877451,21.4131232607078,20.8173014486161,21.3012512932079,110245.044184272,0.0,1.0
2021-08-09,49.6,51.89,49.401,51.89,134999,20.5512947703387,21.5001347909854,20.4688409868851,21.5001347909854,325816.474087275,0.0,1.0
2021-08-10,50.15,50.48,49.01,49.4,52905,20.7791821115421,20.9159145162641,20.3068338043206,20.4684266462648,127684.801825104,0.0,1.0
2021-08-11,50.42,50.6,49.58,50.6,68164,20.8910540790419,20.9656353907084,20.5430079579313,20.9656353907084,164511.990012407,0.0,1.0
2021-08-12,50.12,50.92,49.38,50.2,81668,20.766751892931,21.0982243892268,20.4601398338574,20.7998991425606,197103.532661423,0.0,1.0
2021-08-13,50.12,50.617,49.47,50.47,46010,20.766751892931,20.9726791812547,20.4974304896907,20.9117711100604,111043.903827106,0.0,1.0
2021-08-16,50.16,50.88,48.7,49.54,55458,20.7833255177458,21.081650764412,20.178388212006,20.5264343331165,133846.39900986,0.0,1.0
2021-08-17,48.84,49.83,46.8268,49.83,122512,20.2363958988577,20.6465931130238,19.4022453619294,20.6465931130238,295679.433724548,0.0,1.0
2021-08-18,47.35,48.78,47.27,48.63,62274,19.6190283745068,20.2115354616355,19.5858811248772,20.1493843685801,150296.632621804,0.0,1.0
2021-08-19,45.91,46.93,45.0,45.88,66947,19.0223778811744,19.4450053139515,18.6453279166379,19.0099476625633,161574.79307788,0.0,1.0
2021-08-20,47.23,47.41,45.9289,46.46,72023,19.5693075000625,19.643888811729,19.0302089188994,19.2502652223778,173825.583250155,0.0,1.0
2021-08-23,47.99,48.69,47.0958,47.69,40985,19.8842063715434,20.1742448058023,19.5137029888088,19.7599041854325,98916.2007901316,0.0,1.0
2021-08-24,48.53,48.83,47.54,47.95,36201,20.1079503065431,20.232252492654,19.6977530923771,19.8676327467287,87370.1448042831,0.0,1.0
2021-08-25,48.26,48.89,48.17,48.42,24440,19.9960783390433,20.2571129298762,19.95878768321,20.0623728383024,58985.2860146592,0.0,1.0
2021-08-26,47.29,48.21,46.85,48.16,30557,19.5941679372846,19.9753613080248,19.411858064322,19.9546442770063,73748.5018310125,0.0,1.0
2021-08-27,48.35,48.355,47.34,47.34,37738,20.0333689948766,20.0354406979784,19.6148849683031,19.6148849683031,91079.6531759904,0.0,1.0
2021-08-30,48.58,49.59,48.07,48.4,104649,20.1286673375616,20.547151364135,19.917353621173,20.054086025895,252567.561217188,0.0,1.0
2021-08-31,48.51,49.49,48.31,48.51,28598,20.0996634941357,20.505717302098,20.0167953700618,20.0996634941357,69020.5077515232,0.0,1.0
2021-09-01,48.96,49.1499,48.045,48.79,38930,20.2861167733021,20.3648000571103,19.9069951056638,20.2156788678392,93956.5132794878,0.0,1.0
2021-09-02,49.41,49.6,48.56,49.1,47379,20.4725700524685,20.5512947703387,20.1203805251542,20.3441244601539,114347.948694294,0.0,1.0
2021-09-03,49.56,49.8964,48.605,49.19,75904,20.5347211455239,20.6741053302163,20.1390258530708,20.3814151159871,183192.27289921,0.0,1.0
2021-09-07,49.45,50.3499,48.62,49.72,97561,20.4891436772833,20.862008801554,20.1452409623764,20.6010156447831,235460.86288364,0.0,1.0
2021-09-08,49.22,49.94,48.12,49.79,142921,20.3938453345982,20.6921705812644,19.9380706521915,20.630019488209,344936.009103974,0.0,1.0
2021-09-09,52.04,53.52,49.34,49.43,215779,21.5622858840409,22.1755100021881,20.4435662090426,20.4808568648759,520776.842510521,0.0,1.0
2021-09-10,58.29,61.0,55.01,58.0,513886,24.1519147613517,25.2747778425537,22.792877526539,24.0317559814445,1240250.11002165,0.0,1.0
2021-09-13,58.33,58.505,55.11,58.0,285096,24.1684883861665,24.2409979947312,22.8343115885759,24.0317559814445,688071.567170019,0.0,1.0
2021-09-14,57.49,60.3,57.091,58.0,165907,23.8204422650559,24.9847394082948,23.6551203575284,24.0317559814445,400412.105025944,0.0,1.0
2021-09-15,59.15,59.54,57.8,58.53,114576,24.5082476948697,24.6698405368139,23.9488878573705,24.2513565102404,276526.110082471,0.0,1.0
2021-09-16,61.09,61.3484,57.27,59.4,186029,25.3120684983869,25.4191341146905,23.7292873285746,24.6118328499621,448976.01358515,0.0,1.0
2021-09-17,57.4,59.7271,55.83,57.86,269958,24.6118328499621,25.6096411465674,23.9386520559823,24.8090705348224,629599.156408372,2.0,1.0
2021-09-20,56.18,57.5,54.49,55.83,158853,24.0887242075064,24.6547106075404,23.3640901044327,23.9386520559823,370478.795934699,0.0,1.0
2021-09-21,57.29,57.67,54.909,56.61,112263,24.5646673166259,24.7276027954236,23.5437479086859,24.2730985650933,261821.061409083,0.0,1.0
2021-09-22,57.75,59.07,57.05,58.0,114638,24.7619050014862,25.3278914015202,24.4617606984379,24.8690993954321,267360.063759337,0.0,1.0
2021-09-23,58.9,59.72,57.98,58.0,94082,25.2549992136371,25.6065968257794,24.8605238439164,24.8690993954321,219419.123838569,0.0,1.0
2021-09-24,56.94,58.9499,56.41,58.045,87456,24.4145951651018,25.2763952146686,24.1873430499366,24.8883943863423,203965.890334239,0.0,1.0
2021-09-27,57.75,58.54,56.879,57.01,51543,24.7619050014862,25.1006392863551,24.388439732979,24.4446095954066,120209.178163851,0.0,1.0
2021-09-28,57.34,58.16,56.01,57.98,74005,24.5861061954151,24.9377038075574,24.0158320196233,24.8605238439164,172595.313233916,0.0,1.0
2021-09-29,58.17,58.5,56.44,57.91,49565,24.9419915833152,25.0834881833237,24.2002063772101,24.8305094136116,115596.063785407,0.0,1.0
2021-09-30,60.02,61.2,57.97,58.5,128299,25.7352300985144,26.2411876379387,24.8562360681586,25.0834881833237,299220.405277998,0.0,1.0
2021-10-01,62.92,62.99,59.2201,60.5,87425,26.978685068286,27.0086994985908,25.3922509156453,25.9410433348904,203893.591777246,0.0,1.0
2021-10-04,61.94,64.15,61.2986,63.23,79604,26.5584830440183,27.5060814864994,26.2834651069109,27.1116061167788,185653.365511421,0.0,1.0
2021-10-05,63.76,64.2,61.92,62.42,79689,27.338858231944,27.5275203652886,26.5499074925027,26.7642962803943,185851.603490271,0.0,1.0
2021-10-06,64.34,65.4999,62.42,62.79,94123,27.5875492258983,28.0848883360493,26.7642962803943,26.9229439834341,219514.744510721,0.0,1.0
2021-10-07,67.7,68.315,64.6318,65.08,145383,29.0282418805302,29.2919400896369,27.7126665225118,27.9048446319779,339063.906815573,0.0,1.0
2021-10-08,69.02,70.0,67.02,68.23,99826,29.5942282805642,30.0144303048318,28.7366731289975,29.2554939956954,232815.346785878,0.0,1.0
2021-10-11,66.56,69.0,66.18,68.92,74874,28.5394354441372,29.5856527290485,28.3764999653396,29.5513505229858,174622.005041231,0.0,1.0
2021-10-12,65.14,66.34,65.058,66.34,74533,27.9305712865249,28.4451043774649,27.8954115253107,28.4451043774649,173826.72091431,0.0,1.0
2021-10-13,67.56,68.0,65.26,65.395,72375,28.9682130199205,29.1568751532652,27.9820245956189,28.0399095683497,168793.808463005,0.0,1.0
2021-10-14,68.18,70.29,66.52,68.55,96546,29.2340551169062,30.138775801809,28.5222843411059,29.392702819946,225165.693013738,0.0,1.0
2021-10-15,68.8,70.66,67.08,69.34,122194,29.4998972138918,30.2974235048488,28.7623997835445,29.7314371048148,284982.253973451,0.0,1.0
2021-10-18,68.49,71.0706,67.8779,69.66,59540,29.366976165399,30.4734795774654,29.104521411262,29.8686459290655,138859.873656474,0.0,1.0
2021-10-19,67.35,70.87,66.53,69.01,68294,28.878169729006,30.3874667957633,28.5265721168637,29.5899405048063,159276.053266632,0.0,1.0
2021-10-20,67.74,68.01,66.56,67.23,37721,29.0453929835615,29.161162929023,28.5394354441372,28.826716419912,87973.3505911299,0.0,1.0
2021-10-21,66.96,67.57,65.17,67.14,46686,28.7109464744505,28.9725007956784,27.9434346137984,28.7881264380915,108881.626831142,0.0,1.0
2021-10-22,67.91,68.13,66.1664,67.12,42648,29.1182851714447,29.212616238117,28.3706685903089,28.7795508865759,99464.1567299516,0.0,1.0
2021-10-25,69.91,71.24,68.06,70.6749,82954,29.9758403230113,30.5461144988031,29.1826018078122,30.303812290728,193466.274089674,0.0,1.0
2021-10-26,70.84,73.26,69.26,70.56,66666,30.3746034684898,31.4122452018854,29.6971348987522,30.2545457472705,155479.212918752,0.0,1.0
2021-10-27,71.57,71.83,70.03,70.29,52733,30.6876110988116,30.7990932685153,30.0272936321053,30.138775801809,122984.509867767,0.0,1.0
2021-10-28,72.76,74.12,71.27,71.29,91260,31.1978564139938,31.7809939170591,30.5589778260766,30.5675533775923,212837.622940709,0.0,1.0
2021-10-29,74.99,75.53,70.73,73.63,105191,32.1540304079905,32.3855702989135,30.3274379351536,31.5708929049252,245327.661568663,0.0,1.0
2021-11-01,74.7,76.775,74.4,76.775,83056,32.0296849110134,32.9193983807638,31.9010516382784,32.9193983807638,193704.159664295,0.0,1.0
2021-11-02,76.86,77.0,73.52,74.32,77983,32.9558444747053,33.015873335315,31.5237273715891,31.8667494322157,181872.850644153,0.0,1.0
2021-11-03,79.0,79.7,76.33,76.88,76424,33.8734284868816,34.1735727899299,32.7285923595402,32.964420026221,178236.93289087,0.0,1.0
2021-11-04,77.71,80.925,77.55,80.0,81733,33.3203054141211,34.6988253202645,33.2517010019958,34.3022060626649,190618.643828764,0.0,1.0
2021-11-05,71.96,76.37,67.5,76.37,229274,30.8548343533671,32.7457434625715,28.9424863653735,32.7457434625715,534715.463095642,0.0,1.0
2021-11-08,67.23,71.8,66.06,71.64,196810,28.826716419912,30.7862299412418,28.3250466562456,30.7176255291164,459002.54844358,0.0,1.0
2021-11-09,68.93,70.24,67.17,67.25,85109,29.5556382987437,30.1173369230198,28.800989765365,28.8352919714277,198492.18990643,0.0,1.0
2021-11-10,70.02,70.705,68.3,68.63,85978,30.0230058563475,30.3167184957591,29.2855084260002,29.4270050260087,200518.881713744,0.0,1.0
2021-11-11,72.56,73.14,70.255,70.97,85854,31.1121008988371,31.3607918927914,30.1237685866566,30.4303445533416,200229.687485773,0.0,1.0
2021-11-12,75.14,75.71,72.8,72.8,85789,32.218347044358,32.4627502625545,31.2150075170251,31.2150075170251,200078.09373724,0.0,1.0
2021-11-15,74.53,75.7614,73.0,74.9,59612,31.9567927231302,32.4847894299498,31.3007630321818,32.11544042617,139027.792885619,0.0,1.0
2021-11-16,73.57,74.99,72.8,74.33,51075,31.5451662503782,32.1540304079905,31.2150075170251,31.8710372079736,119117.703174411,0.0,1.0
2021-11-17,72.23,73.63,71.02,73.57,39771,30.9706042988286,31.5708929049252,30.4517834321308,31.5451662503782,92754.3841987175,0.0,1.0
2021-11-18,69.72,71.75,68.76,71.75,96595,29.8943725836125,30.7647910624526,29.4827461108605,30.7647910624526,225279.971378017,0.0,1.0
2021-11-19,67.04,70.0,67.04,69.8,54600,28.7452486805132,30.0144303048318,28.7452486805132,29.9286747896752,127338.748767946,0.0,1.0
2021-11-22,69.63,70.46,67.11,67.11,112452,29.855782601792,30.2116679896921,28.775263110818,28.775263110818,262261.849385587,0.0,1.0
2021-11-23,69.85,70.32,68.37,69.19,86865,29.9501136684643,30.1516391290825,29.315522856305,29.6671204684473,202587.553328345,0.0,1.0
2021-11-24,70.19,70.5,68.2447,69.52,58331,30.0958980442306,30.2288190927235,29.2617970260594,29.8086170684558,136040.229933756,0.0,1.0
2021-11-26,70.72,71.31,68.27,68.27,50370,30.3231501593958,30.576128929108,29.2726450987267,29.2726450987267,117473.494055704,0.0,1.0
2021-11-29,71.58,72.89,70.64,71.32,77428,30.6918988745694,31.2535974988456,30.2888479533331,30.5804167048658,180578.47325283,0.0,1.0
2021-11-30,69.25,71.98,67.69,70.56,274898,29.6928471229943,30.8634099048828,29.0239541047724,30.2545457472705,641120.281296902,0.0,1.0
2021-12-01,66.66,71.5699,66.31,70.97,84189,28.5823132017156,30.687568221054,28.4322410501914,30.4303445533416,196346.555311805,0.0,1.0
2021-12-02,63.29,66.8,62.0,66.65,195433,27.1373327713258,28.6423420623252,26.5842096985653,28.5780254259577,455791.09318619,0.0,1.0
2021-12-03,61.45,63.81,59.503,63.46,126933,26.3483820318845,27.3602971107331,25.5135520918344,27.210224959209,296034.604347283,0.0,1.0
2021-12-06,62.94,63.17,60.71,61.44,56664,26.9872606198016,27.0858794622318,26.0310866258048,26.3440942561267,132152.433336756,0.0,1.0
2021-12-07,63.72,66.005,63.2,63.98,85936,27.3217071289126,28.3014638895775,27.0987427895053,27.4331892986163,200420.928830077,0.0,1.0
2021-12-08,66.55,67.56,63.85,63.85,99926,28.5351476683794,28.9682130199205,27.3774482137644,27.3774482137644,233048.567937468,0.0,1.0
2021-12-09,62.01,66.88,61.78,66.51,78774,26.5884974743232,28.6766442683879,26.489878631893,28.5179965653481,183717.629953226,0.0,1.0
2021-12-10,61.01,62.79,60.55,62.34,74877,26.1597198985398,26.9229439834341,25.9624822136795,26.7299940743316,174629.001675778,0.0,1.0
2021-12-13,59.91,61.29,59.1333,60.97,65479,25.6880645651782,26.2797776197592,25.3550330220673,26.1425687955085,152710.877849383,0.0,1.0
2021-12-14,58.47,60.2299,58.17,59.22,82742,25.0706248560502,25.8252305116713,24.9419915833152,25.3922080378877,192971.845248304,0.0,1.0
2021-12-15,59.61,59.77,57.6,58.89,131014,25.5594312924432,25.6280357045685,24.6975883651188,25.2507114378792,305552.359543657,0.0,1.0
2021-12-16,58.74,64.16,58.55,60.56,65301,25.1863948015117,27.5103692622573,25.1049270621129,25.9667699894374,152295.744199554,0.0,1.0
2021-12-17,59.26,59.7,57.71,58.57,71719,25.409359140919,25.5980212742637,24.7447538984549,25.1135026136286,167263.877708577,0.0,1.0
2021-12-20,58.0,58.77,55.57,58.77,91296,24.8690993954321,25.1992581287852,23.8271698862786,25.1992581287852,212921.582555282,0.0,1.0
2021-12-21,59.0,59.025,57.925,58.92,72502,25.2978769712154,25.30859641061,24.8369410772483,25.2635747651527,169089.999325524,0.0,1.0
2021-12-22,59.3,59.66,57.585,57.585,106386,25.4265102439504,25.5808701712324,24.691156701482,24.691156701482,248114.654330159,0.0,1.0
2021-12-23,61.52,61.85,58.895,59.915,69944,26.3783964621893,26.5198930621978,25.2528553257581,25.6902084530571,163124.202267861,0.0,1.0
2021-12-27,61.31,62.66,60.33,61.5,40321,26.2883531712748,26.8672028985823,25.8681511470072,26.3698209106737,94037.1005324607,0.0,1.0
2021-12-28,59.895,62.8799,59.62,61.19,43720,25.6816329015415,26.9614910874971,25.563719068201,26.2368998621808,101964.287474992,0.0,1.0
2021-12-29,58.85,60.3896,58.6,60.03,38255,25.2335603348479,25.8937062905239,25.1263659409021,25.7395178742722,89218.7515406185,0.0,1.0
2021-12-30,60.72,61.0,58.49,58.49,49033,26.0353744015627,26.155432122782,25.0792004075659,25.0792004075659,114355.32725895,0.0,1.0
2021-12-31,61.1,62.14,59.3313,60.72,56354,26.1983098803603,26.644238559175,25.4399309820724,26.0353744015627,131429.447766828,0.0,1.0
2022-01-03,59.21,62.195,58.52,61.1,90178,25.3879202621299,26.6678213258431,25.0920637348394,26.1983098803603,210314.170080509,0.0,1.0
2022-01-04,59.16,61.3462,57.84,59.79,63789,25.3664813833407,26.3038749195182,24.8004949833067,25.6366112560842,148769.440387518,0.0,1.0
2022-01-05,57.29,60.99,57.09,59.4,46727,24.5646673166259,26.1511443470242,24.4789118014693,25.4693880015287,108977.247503293,0.0,1.0
2022-01-06,56.43,57.99,54.46,57.26,65317,24.1959186014523,24.8648116196742,23.3512267771592,24.5518039893524,152333.059583808,0.0,1.0
2022-01-07,56.3,57.48,55.79,56.86,46525,24.1401775166004,24.6461350560248,23.921500952951,24.3802929590391,108506.140777082,0.0,1.0
2022-01-10,57.97,58.0,55.0,55.88,75133,24.8562360681586,24.8690993954321,23.5827666680821,23.9600909347715,175226.047823847,0.0,1.0
2022-01-11,58.91,59.14,56.36,57.48,69883,25.2592869893949,25.3579058318251,24.1659041711474,24.6461350560248,162981.937365391,0.0,1.0
2022-01-12,58.99,59.31,58.2681,59.18,58247,25.2935891954576,25.4307980197082,24.9840546634996,25.3750569348564,135844.32416642,0.0,1.0
2022-01-13,59.03,59.96,57.345,58.95,65866,25.3107402984889,25.7095034439674,24.588250083294,25.2764380924262,153613.443706035,0.0,1.0
2022-01-14,58.75,59.1177,57.71,58.79,66922,25.1906825772696,25.3483440918851,24.7447538984549,25.2078336803009,156076.259066822,0.0,1.0
2022-01-18,59.25,59.93,56.9786,58.95,111419,25.4050713651612,25.6966401166939,24.431145979527,25.2764380924262,259852.674889666,0.0,1.0
2022-01-19,60.21,60.735,58.3,59.75,100114,25.8166978379132,26.0418060651994,24.9977326681671,25.6194601530529,233487.023702457,0.0,1.0
2022-01-20,59.06,63.56,58.65,60.38,117546,25.3236036257624,27.2531027167873,25.1478048196912,25.8895900257964,274142.134847563,0.0,1.0
2022-01-21,57.42,59.12,57.105,58.37,126617,24.6204084014778,25.3493302803094,24.485343465106,25.0277470984719,295297.62550826,0.0,1.0
2022-01-24,59.45,59.77,55.425,56.25,139980,25.4908268803179,25.6280357045685,23.76499713779,24.1187386378113,326462.967995184,0.0,1.0
2022-01-25,59.15,59.5,56.5136,58.89,96510,25.3621936075829,25.512265759107,24.2317644067878,25.2507114378792,225081.733399166,0.0,1.0
2022-01-26,59.35,61.41,57.99,59.59,85027,25.4479491227395,26.3312309288532,24.8648116196742,25.5508557409275,198300.948562127,0.0,1.0
2022-01-27,58.81,60.4214,58.48,59.78,68611,25.2164092318166,25.9073414174338,25.0749126318081,25.6323234803264,160015.364317171,0.0,1.0
2022-01-28,59.02,59.35,57.19,59.33,61226,25.3064525227311,25.4479491227395,24.5217895590476,25.4393735712239,142791.982272275,0.0,1.0
2022-01-31,61.9,62.01,58.33,59.12,68961,26.541331940987,26.5884974743232,25.0105959954406,25.3493302803094,160831.638347735,0.0,1.0
2022-02-01,63.98,64.82,60.5,62.43,78088,27.4331892986163,27.7933624622743,25.9410433348904,26.7685840561521,182117.732853321,0.0,1.0
2022-02-02,64.32,64.6,62.5,64.52,53971,27.5789736743826,27.6990313956019,26.798598486457,27.6647291895393,125871.787724447,0.0,1.0
2022-02-03,63.18,64.5,62.195,64.04,64268,27.0901672379896,27.6561536380236,26.6678213258431,27.4589159531633,149886.569703633,0.0,1.0
2022-02-04,63.01,63.55,61.34,62.89,51021,27.0172750501065,27.2488149410295,26.3012164985483,26.9658217410125,118991.763752552,0.0,1.0
2022-02-07,66.8,66.94,62.53,62.53,125348,28.6423420623252,28.7023709229349,26.8114618137305,26.8114618137305,292338.049094588,0.0,1.0
2022-02-08,69.15,69.2,66.085,67.0,171101,29.649969365416,29.6714082442052,28.3357660956401,28.7280975774819,399043.722581398,0.0,1.0
2022-02-09,74.0,74.0,70.18,72.5,251724,31.7295406079651,31.7295406079651,30.0916102684728,31.0863742442901,587073.611627516,0.0,1.0
2022-02-10,75.05,77.0,71.7166,73.2,224226,32.1797570625375,33.015873335315,30.7504698914214,31.3865185473384,522942.459363397,0.0,1.0
2022-02-11,74.96,75.8669,74.144,75.0,164434,32.141167080717,32.5300254641949,31.7912845788779,32.1583181837484,383494.868404916,0.0,1.0
2022-02-14,73.52,76.5,73.1582,75.5,130086,31.5237273715891,32.8014845474233,31.3685956446707,32.37270697164,303388.067256905,0.0,1.0
2022-02-15,73.5,75.19,72.74,74.77,80580,31.5151518200734,32.2397859231472,31.1892808624781,32.0596993413182,187929.603950936,0.0,1.0
2022-02-16,73.68,74.72,73.23,73.6,65208,31.5923317837144,32.038260462529,31.3993818746119,31.5580295776517,152078.848528575,0.0,1.0
2022-02-17,71.27,74.4507,71.17,73.07,80361,30.5589778260766,31.9227906613706,30.5161000684983,31.3307774624866,187418.849628954,0.0,1.0
2022-02-18,70.52,72.0177,69.0,70.89,100700,30.2373946442391,30.8795748194898,29.5856527290485,30.396042347279,234853.699650772,0.0,1.0
2022-02-22,68.27,70.51,68.0516,69.85,80642,29.2726450987267,30.2331068684813,29.1790000761756,29.9501136684643,188074.201064921,0.0,1.0
2022-02-23,66.37,69.315,66.35,68.42,86862,28.4579677047384,29.7207176654202,28.4493921532227,29.3369617350942,202580.556693797,0.0,1.0
2022-02-24,68.03,68.16,64.24,65.27,84217,29.1697384805387,29.2254795653905,27.5446714683199,27.9863123713768,196411.857234251,0.0,1.0
2022-02-25,70.53,70.85,66.8469,68.0,82691,30.241682419997,30.3788912442476,28.6624517306295,29.1568751532652,192852.902460993,0.0,1.0
2022-02-28,71.7,72.08,69.0101,69.78,92746,30.7433521836634,30.9062876624611,29.5899833825639,29.9200992381595,216303.289253332,0.0,1.0
2022-03-01,71.08,72.595,70.649,72.02,109570,30.4775100866778,31.1271081139895,30.2927069515152,30.8805610079141,255540.415796773,0.0,1.0
2022-03-02,74.41,75.0,71.08,71.64,167875,31.9053394140362,32.1583181837484,30.4775100866778,30.7176255291164,391520.008231116,0.0,1.0
2022-03-03,77.77,78.07,73.9667,75.0,147175,33.3460320686681,33.4746653414031,31.7152623146915,32.1583181837484,343243.22985206,0.0,1.0
2022-03-04,75.79,77.465,75.04,77.0,107627,32.4970524686172,33.2152549080542,32.1754692867797,33.015873335315,251008.928821387,0.0,1.0
2022-03-07,71.02,76.23,70.82,76.0,217745,30.4517834321308,32.6857146019618,30.3660279169741,32.5870957595317,507827.396528871,0.0,1.0
2022-03-08,71.51,74.2,70.87,71.27,107176,30.6618844442646,31.8152961231217,30.3874667957633,30.5589778260766,249957.101427718,0.0,1.0
2022-03-09,74.7,75.465,72.87,72.87,95083,32.0296849110134,32.3576997564876,31.2450219473299,31.2450219473299,221753.667565982,0.0,1.0
2022-03-10,73.39,74.795,72.34,73.31,87129,31.4679862867372,32.0704187807128,31.0177698321648,31.4336840806746,203203.257168542,0.0,1.0
2022-03-11,70.08,75.83,69.71,75.42,134162,30.0487325108945,32.5142035716485,29.8900848078547,32.3384047655774,312894.161395699,0.0,1.0
2022-03-14,69.42,72.345,68.73,71.09,88949,29.7657393108775,31.0199137200437,29.469882783587,30.4817978624356,207447.882127473,0.0,1.0
2022-03-15,69.22,70.66,67.885,69.11,150564,29.6799837957208,30.2974235048488,29.1075657320501,29.6328182623847,351147.094679433,0.0,1.0
2022-03-16,72.85,73.07,69.075,70.2,251664,31.2364463958143,31.3307774624866,29.6178110472323,30.1001858199885,586933.678936562,0.0,1.0
2022-03-17,74.39,74.39,71.76,72.94,169249,31.8967638625206,31.8967638625206,30.7690788382104,31.2750363776348,394724.466853957,0.0,1.0
2022-03-18,74.55,75.51,73.31,74.38,191880,31.9653682746459,32.3769947473979,31.4336840806746,31.8924760867627,447504.74567021,0.0,1.0
2022-03-21,81.1,81.155,75.0819,76.12,250498,34.7738613960266,34.7974441626947,32.193435067205,32.6385490686257,584214.320309027,0.0,1.0
2022-03-22,78.57,83.0,76.54,82.4,189184,33.6890541292948,35.5885387900149,32.8186356504547,35.3312722445449,441217.103423353,0.0,1.0
2022-03-23,79.14,83.0,78.52,78.52,106693,33.9334573474913,35.5885387900149,33.6676152505056,33.6676152505056,248830.643265539,0.0,1.0
2022-03-24,80.01,81.44,78.51,79.52,98271,34.3064938384228,34.9196457717929,33.6633274747478,34.0963928262889,229188.757878659,0.0,1.0
2022-03-25,79.4,80.457,78.67,79.65,69080,34.0449395171949,34.4981574147979,33.7319318868731,34.1521339111408,161109.171518127,0.0,1.0
2022-03-28,77.85,79.9328,77.05,79.4,88829,33.3803342747308,34.2733922095723,33.0373122141042,34.0449395171949,207168.016745565,0.0,1.0
2022-03-29,83.09,83.34,77.71,77.85,178214,35.6271287718354,35.7343231657812,33.3203054141211,33.3803342747308,415632.743093969,0.0,1.0
2022-03-30,79.61,83.445,79.4462,83.09,86891,34.1349828081094,35.7793448112384,34.0647490411961,35.6271287718354,202648.190827758,0.0,1.0
2022-03-31,77.34,79.87,76.2,79.87,167182,33.1616577110813,34.2464649778131,32.6728512746883,34.2464649778131,389903.7856506,0.0,1.0
2022-04-01,79.87,80.84,78.57,78.57,88410,34.2464649778131,34.6623792263229,33.6890541292948,33.6890541292948,206190.820120405,0.0,1.0
2022-04-04,78.59,81.18,77.59,80.0,70016,33.6976296808105,34.8081636020892,33.2688521050272,34.3022060626649,163292.121497005,0.0,1.0
2022-04-05,77.0,79.81,76.97,78.31,100833,33.015873335315,34.2207383232661,33.0030100080415,33.5775719595911,235163.883782386,0.0,1.0
2022-04-06,75.52,77.04,75.13,76.63,88187,32.3812825231557,33.0330244383463,32.2140592686002,32.8572256322752,205670.73695236,0.0,1.0
2022-04-07,75.7,76.77,74.64,75.68,59156,32.4584624867967,32.9172544928848,32.0039582564664,32.449886935281,137964.30443437,0.0,1.0
2022-04-08,77.5,78.73,75.0,75.57,92706,33.2302621232067,33.7576585414201,32.1583181837484,32.4027214019449,216210.000792696,0.0,1.0
2022-04-11,76.64,78.7499,75.91,77.5,49990,32.861513408033,33.7661912151782,32.5485057777112,33.2302621232067,116587.253679663,0.0,1.0
2022-04-12,78.06,79.87,77.02,77.02,108235,33.4703775656453,34.2464649778131,33.0244488868307,33.0244488868307,252426.913423052,0.0,1.0
2022-04-13,82.01,82.04,78.49,78.5,92272,35.1640489899894,35.1769123172629,33.6547519232321,33.65903969899,215197.820994797,0.0,1.0
2022-04-14,84.01,85.81,82.01,82.06,152683,36.021604141556,36.793403777966,35.1640489899894,35.1854878687786,356089.050881617,0.0,1.0
2022-04-18,86.06,87.0,84.12,84.82,123345,36.9005981719118,37.3036490931481,36.0687696748922,36.3689139779405,287666.629428247,0.0,1.0
2022-04-19,88.09,88.26,83.72,86.91,111163,37.7710166507519,37.8439088386351,35.8972586445789,37.2650591113276,259255.628741597,0.0,1.0
2022-04-20,88.34,89.1,86.7,88.7,95298,37.8782110446978,38.2040820022931,37.1750158204131,38.0325709719797,222255.093041899,0.0,1.0
2022-04-21,81.87,89.19,80.63,88.67,156432,35.1040201293797,38.2426719841136,34.5723359354084,38.0197076447062,364832.511854713,0.0,1.0
2022-04-22,78.59,83.1388,78.06,81.08,123393,33.6976296808105,35.6480531175336,33.4703775656453,34.7652858445109,287778.57558101,0.0,1.0
2022-04-25,77.83,77.97,75.66,77.34,79484,33.3717587232151,33.4317875838248,32.4413113837654,33.1616577110813,185373.500129513,0.0,1.0
2022-04-26,75.73,77.52,74.79,77.29,78339,32.4713258140702,33.2388376747223,32.0682748928339,33.1402188322922,182703.117943812,0.0,1.0
2022-04-27,77.55,78.25,75.51,76.5,80013,33.2517010019958,33.5518453050441,32.3769947473979,32.8014845474233,186607.240021422,0.0,1.0
2022-04-28,79.13,79.39,75.65,78.94,69673,33.9291695717335,34.0406517414371,32.4370236080075,33.8477018323346,162492.172947053,0.0,1.0
2022-04-29,78.8,81.73,78.07,78.72,150438,33.787672971725,35.0439912687701,33.4746653414031,33.7533707656623,350853.236028429,0.0,1.0
2022-05-02,75.39,78.69,72.81,78.69,205153,32.3255414383039,33.7405074383888,31.2192952927829,33.7405074383888,478460.189120703,0.0,1.0
2022-05-03,75.72,77.9,74.4,74.9,126343,32.4670380383124,33.40177315352,31.9010516382784,32.11544042617,294658.599552904,0.0,1.0
2022-05-04,77.45,77.685,72.59,76.34,158054,33.2088232444175,33.3095859747266,31.1249642261106,32.732880135298,368615.358933497,0.0,1.0
2022-05-05,74.6,78.2,73.35,77.72,177457,31.986807153435,33.530406426255,31.4508351837059,33.324593189879,413867.258976436,0.0,1.0
2022-05-06,70.32,76.88,68.73,75.25,225082,30.1516391290825,32.964420026221,29.469882783587,32.2655125776942,524938.832421003,0.0,1.0
2022-05-09,65.95,69.66,65.76,68.72,152601,28.2778811229094,29.8686459290655,28.1964133835106,29.4655950078292,355897.809537313,0.0,1.0
2022-05-10,64.91,67.447,63.87,67.01,152055,27.8319524440948,28.919761153857,27.3860237652801,28.7323853532397,354624.422049633,0.0,1.0
2022-05-11,61.72,65.8,61.54,64.36,116911,26.464151977346,28.2135644865419,26.386972013705,27.5961247774139,272661.180534969,0.0,1.0
2022-05-12,61.4,63.78,59.62,60.75,145225,26.3269431530953,27.3474337834596,25.563719068201,26.0482377288362,338695.417396062,0.0,1.0
2022-05-13,63.57,65.3497,62.01,62.8,165764,27.2573904925451,28.0204859441667,26.5884974743232,26.927231759192,386596.709721059,0.0,1.0
2022-05-16,62.95,64.2599,60.1433,63.18,102135,26.9915483955595,27.553204142078,25.7880983736084,27.0901672379896,238200.423176083,0.0,1.0
2022-05-17,64.98,65.66,63.52,64.09,81359,27.8619668743996,28.1535356259322,27.235951613756,27.4803548319524,189746.396721819,0.0,1.0
2022-05-18,62.18,64.46,61.38,64.46,105943,26.6613896622063,27.6390025349923,26.3183676015797,27.6390025349923,247081.484628617,0.0,1.0
2022-05-19,64.65,65.78,61.9,61.9,96113,27.7204702743911,28.2049889350262,26.541331940987,26.541331940987,224155.845427355,0.0,1.0
2022-05-20,63.24,65.19,61.69,65.19,81282,27.1158938925366,27.9520101653141,26.4512886500725,27.9520101653141,189566.816435095,0.0,1.0
2022-05-23,69.51,70.2136,64.53,64.53,182332,29.804329292698,30.1060171950191,27.6690169652971,27.6690169652971,425236.79011643,0.0,1.0
2022-05-24,70.58,70.92,66.64,68.39,149433,30.2631212987861,30.4089056745525,28.5737376501999,29.3240984078207,348509.363454954,0.0,1.0
2022-05-25,77.9,78.59,69.6209,70.58,228553,33.40177315352,33.6976296808105,29.8518807258524,30.2631212987861,533033.93859268,0.0,1.0
2022-05-26,80.0,81.02,77.2842,78.58,199488,34.3022060626649,34.7395591899639,33.1377319223526,33.6933419050526,465248.21088315,0.0,1.0
2022-05-27,77.69,81.0,77.15,80.75,150536,33.3117298626055,34.7309836384482,33.0801899716825,34.6237892445024,351081.792756987,0.0,1.0
2022-05-31,76.03,77.92,74.77,77.92,198927,32.5999590868052,33.4103487050356,32.0596993413182,33.4103487050356,463939.840222732,0.0,1.0
2022-06-01,73.07,76.45,72.92,76.45,127908,31.3307774624866,32.7800456686342,31.2664608261191,32.7800456686342,298308.510575282,0.0,1.0
2022-06-02,75.89,76.61,73.4513,74.04,167965,32.5399302261955,32.8486500807595,31.4942703521328,31.7466917109964,391729.907267547,0.0,1.0
2022-06-03,74.01,76.08,73.43,74.42,67350,31.7338283837229,32.6213979655943,31.4851373897686,31.9096271897941,157074.445595626,0.0,1.0
2022-06-06,68.98,75.2599,68.27,74.94,226826,29.5770771775328,32.2697574756945,29.2726450987267,32.1325915292014,529006.209304728,0.0,1.0
2022-06-07,35.0,35.83,33.94,35.83,282901,30.0144303048318,30.7262010806321,29.1054218441712,30.7262010806321,329892.48502931,0.0,2.0
2022-06-08,33.86,34.97,33.33,34.47,246762,29.0368174320459,29.9887036502848,28.5823132017156,29.5599260745015,287750.589042819,0.0,1.0
2022-06-09,32.74,33.74,32.44,33.39,234977,28.0763556622912,28.9339108138579,27.8190891168213,28.6337665108096,274008.0326854,0.0,1.0
2022-06-10,33.76,34.17,32.0,32.56,246430,28.9510619168892,29.3026595290315,27.4417648501319,27.9219957350093,287363.44193118,0.0,1.0
2022-06-13,30.37,32.6,30.2,32.54,324088,26.0439499530784,27.9562979410719,25.898165577312,27.9048446319779,377920.882881923,0.0,1.0
2022-06-14,30.9,31.26,29.79,30.37,186512,26.4984541834087,26.8071740379726,25.5465679651697,26.0439499530784,217492.717126439,0.0,1.0
2022-06-15,31.59,32.25,30.65,31.22,182408,27.0901672379896,27.6561536380236,26.284065395517,26.77287183191,212707.01909582,0.0,1.0
2022-06-16,31.29,31.5,30.0357,30.83,160535,26.8329006925196,27.0129872743486,25.7572692659096,26.438425322799,187200.787852218,0.0,1.0
2022-06-17,31.06,32.12,30.74,31.34,182532,26.6356630076593,27.5446714683199,26.361245359158,26.875778450098,212851.616209805,0.0,1.0
2022-06-21,32.14,32.62,31.1,31.49,146071,27.5618225713513,27.9734490441033,26.669965213722,27.004411722833,170334.234169255,0.0,1.0
2022-06-22,31.98,32.67,31.37,31.37,136893,27.4246137471006,28.0163268016816,26.901505104645,26.901505104645,159631.715522806,0.0,1.0
2022-06-23,32.14,32.71,31.58,32.04,174230,27.5618225713513,28.0506290077442,27.081591686474,27.4760670561946,203170.606207319,0.0,1.0
2022-06-24,33.5,33.82,32.47,32.47,172520,28.7280975774819,29.0025152259832,27.8448157713683,27.8448157713683,201176.565361227,0.0,1.0
2022-06-27,34.28,34.51,33.13,33.5,109356,29.3969905957038,29.5942282805642,28.4108021714022,28.7280975774819,127520.661266186,0.0,1.0
2022-06-28,32.86,34.74,32.49,34.49,146953,28.1792622804792,29.7914659654245,27.8619668743996,29.5770771775328,171362.739447765,0.0,1.0
2022-06-29,32.0,32.86,31.69,32.65,87595,27.4417648501319,28.1792622804792,27.1759227531463,27.9991756986503,102145.033867475,0.0,1.0
2022-06-30,32.25,32.4,30.74,31.3,146810,27.6561536380236,27.7847869107586,26.361245359158,26.8414762440353,171195.986324379,0.0,1.0
2022-07-01,32.3,32.99,31.77,32.19,115246,27.6990313956019,28.2907444501829,27.2445271652716,27.6047003289296,134389.024180501,0.0,1.0
2022-07-05,27.69,32.23,27.3858,32.23,418836,23.7457021468798,27.6390025349923,23.4848338697732,27.6390025349923,488407.071236002,0.0,1.0
2022-07-06,27.19,27.775,25.8085,27.47,539667,23.3169245710965,23.818594334763,22.1322121292072,23.5570400135351,629308.796074643,0.0,1.0
2022-07-07,28.46,28.74,27.07,27.5,502111,24.4060196135861,24.6461350560248,23.2140179529085,23.5827666680821,585514.52822914,0.0,1.0
2022-07-08,27.98,29.0038,27.76,28.45,173599,23.9943931408341,24.872358105008,23.8057310074895,24.3974440620704,202434.793474054,0.0,1.0
2022-07-11,28.64,28.83,27.12,27.12,206310,24.5603795408681,24.7233150196657,23.2568957104868,23.2568957104868,240579.278922298,0.0,1.0
2022-07-12,27.94,29.0,27.75,28.4,102857,23.9600909347715,24.8690993954321,23.7971554559738,24.3545663044921,119942.13994528,0.0,1.0
2022-07-13,28.14,28.55,27.097,27.28,140498,24.1316019650848,24.4831995772271,23.2371719420008,23.3941045347375,163835.526780209,0.0,1.0
2022-07-14,27.94,28.04,26.77,27.91,125094,23.9600909347715,24.0458464499281,22.9567514074385,23.9343642802245,145872.833684775,0.0,1.0
2022-07-15,28.69,28.755,27.72,28.56,109825,24.6032572984464,24.6589983832983,23.7714288014268,24.4917751287428,128067.564866664,0.0,1.0
2022-07-18,29.3,30.035,29.14,29.32,129088,25.1263659409021,25.7566689773035,24.9891571166514,25.1435170439334,150530.26008202,0.0,1.0
2022-07-19,30.64,31.025,28.7377,29.55,195344,26.2754898440013,26.6056485773545,24.6441626791762,25.3407547287937,227791.763180638,0.0,1.0
2022-07-20,30.19,30.73,28.93,30.73,180165,25.8895900257964,26.3526698076423,24.8090705348224,26.3526698076423,210091.443880741,0.0,1.0
2022-07-21,29.52,30.1,29.06,30.03,142712,25.3150280742467,25.8124100621554,24.9205527045261,25.7523812015457,166417.284928307,0.0,1.0
2022-07-22,28.26,29.62,27.9,29.51,144271,24.2345085832728,25.4007835894034,23.9257887287088,25.3064525227311,168235.243804948,0.0,1.0
2022-07-25,28.8,29.18,27.92,28.49,79364,24.6975883651188,25.0234593227141,23.9429398317401,24.4317462681331,92546.8173738025,0.0,1.0
2022-07-26,28.65,29.07,28.145,28.64,99236,24.5689550923838,24.9291282560417,24.1358897408426,24.5603795408681,115719.67099575,0.0,1.0
2022-07-27,30.53,30.53,28.41,28.93,125932,26.181158777329,26.181158777329,24.3631418560078,24.8090705348224,146850.030309936,0.0,1.0
2022-07-28,30.14,31.14,29.71,30.53,92320,25.846712268218,26.7042674197846,25.4779635530444,26.181158777329,107654.88357378,0.0,1.0
2022-07-29,30.3,30.72,29.46,30.33,96121,25.9839210924687,26.3440942561267,25.2635747651527,26.0096477470157,112087.251559741,0.0,1.0
2022-08-01,30.59,30.87,29.69,30.11,98307,26.232612086423,26.4727275288617,25.460812450013,25.820985613671,114636.358746616,0.0,1.0
2022-08-02,31.23,31.94,29.6972,30.59,134847,26.7814473834256,27.3903115410379,25.4669868471043,26.232612086423,157245.863142044,0.0,1.0
2022-08-03,32.41,33.0,31.32,31.58,232892,27.7933624622743,28.2993200016986,26.8586273470666,27.081591686474,271576.702180077,0.0,1.0
2022-08-04,33.49,33.79,32.03,32.41,239965,28.7195220259662,28.9767885714362,27.4674915046789,27.7933624622743,279824.568206045,0.0,1.0
2022-08-05,32.85,32.96,30.9,32.96,186870,28.1706867289636,28.2650177956359,26.4984541834087,28.2650177956359,217910.182987784,0.0,1.0
2022-08-08,33.63,33.71,32.74,33.46,141967,28.8395797471855,28.9081841593109,28.0763556622912,28.6937953714192,165548.536138636,0.0,1.0
2022-08-09,34.12,34.45,33.1201,33.84,231009,29.2597817714532,29.5427749714702,28.4023123754017,29.0196663290145,269380.925037861,0.0,1.0
2022-08-10,35.16,35.9,34.64,35.0,227669,30.1516391290825,30.7862299412418,29.7057104502678,30.0144303048318,265486.131806314,0.0,1.0
2022-08-11,35.5,36.1,34.78,35.51,164360,30.4432078806151,30.9577409715551,29.8257681714872,30.4517834321308,191661.14237637,0.0,1.0
2022-08-12,35.695,36.1231,35.15,35.75,130805,30.6104311351706,30.9775504955563,30.1430635775668,30.6575966685068,152532.463668417,0.0,1.0
2022-08-15,35.1,35.47,34.225,35.13,141174,30.1001858199885,30.4174812260681,29.3498250623677,30.1259124745355,164623.814272582,0.0,1.0
2022-08-16,35.39,35.7,34.14,35.09,107605,30.3488768139428,30.6147189109285,29.2769328744845,30.0916102684728,125478.810084018,0.0,1.0
2022-08-17,35.29,35.585,34.64,34.94,91323,30.2631212987861,30.5161000684983,29.7057104502678,29.9629769957378,106492.276133106,0.0,1.0
2022-08-18,35.7,36.01,34.67,35.35,144823,30.6147189109285,30.8805610079141,29.7314371048148,30.3145746078801,168878.934183335,0.0,1.0
2022-08-19,34.95,35.22,34.49,35.14,131965,29.9715525472535,30.2030924381765,29.5770771775328,30.1344880260511,153885.146347637,0.0,1.0
2022-08-22,33.43,34.48,33.125,34.01,154593,28.6680687168722,29.5685016260172,28.4065143956444,29.1654507047809,180271.78743849,0.0,1.0
2022-08-23,33.79,34.4,33.23,33.43,223175,28.9767885714362,29.4998972138918,28.4965576865589,28.6680687168722,260245.652530095,0.0,1.0
2022-08-24,35.62,35.88,33.72,33.72,223467,30.5461144988031,30.7690788382104,28.9167597108265,28.9167597108265,260586.155411416,0.0,1.0
2022-08-25,37.08,37.11,35.195,35.92,176438,31.7981450200904,31.8238716746374,30.1816535593873,30.8033810442731,205745.367720868,0.0,1.0
2022-08-26,36.66,37.99,36.345,36.8,239436,31.4379718564324,32.578520208016,31.1678419836889,31.5580295776517,279207.698260091,0.0,1.0
2022-08-29,36.41,37.2,35.76,36.21,180122,31.2235830685408,31.9010516382784,30.6661722200224,31.0520720382274,210041.301333149,0.0,1.0
2022-08-30,35.3,37.26,35.06,36.81,174818,30.2716968503018,31.9525049473724,30.0658836139258,31.5666051291674,203856.276392992,0.0,1.0
2022-08-31,30.91,35.435,29.285,34.95,1305483,26.5070297349243,30.3874667957633,25.1135026136286,29.9715525472535,1522331.24320352,0.0,1.0
2022-09-01,27.99,30.78,27.515,30.78,642330,24.0029686923498,26.3955475652207,23.5956299953556,26.3955475652207,749024.711502881,0.0,1.0
2022-09-02,28.91,29.46,28.07,28.35,263245,24.7919194317911,25.2635747651527,24.0715731044751,24.3116885469138,306971.51025108,0.0,1.0
2022-09-06,27.95,29.09,27.74,28.96,346574,23.9686664862871,24.9462793590731,23.7885799044581,24.8347971893694,404141.936955148,0.0,1.0
2022-09-07,28.82,29.0,27.76,27.87,168038,24.7147394681501,24.8690993954321,23.8057310074895,23.9000620741618,195950.079354103,0.0,1.0
2022-09-08,29.74,29.89,28.1051,28.77,325760,25.5036902075914,25.6323234803264,24.1016732902951,24.6718617105718,379870.611709213,0.0,1.0
2022-09-09,29.05,29.39,28.52,28.78,179015,25.769532304577,26.0711378461797,25.2993824897259,25.5300220215397,201803.652799564,1.0,1.0
2022-09-12,29.05,29.85,28.75,29.02,180651,25.769532304577,26.4791924024656,25.5034097678688,25.7429200509062,203647.915995274,0.0,1.0
2022-09-13,28.4,29.01,28.11,28.12,185688,25.1929334750426,25.7340492996826,24.935681689558,24.9445524407816,209326.127313607,0.0,1.0
2022-09-14,27.93,29.05,27.53,28.39,117215,24.7760081675331,25.769532304577,24.4211781185888,25.184062723819,132136.497851581,0.0,1.0
2022-09-15,26.74,28.26,26.62,27.79,137736,23.7203887719239,25.0687429579121,23.6139397572406,24.6518176504026,155269.826115134,0.0,1.0
2022-09-16,25.4,26.51,24.77,26.37,446525,22.5317081079606,23.516361493781,21.9728507808734,23.3921709766505,503367.74050401,0.0,1.0
2022-09-19,25.77,26.315,25.05,25.05,115016,22.8599259032341,23.3433818449206,22.2212318151344,22.2212318151344,129657.564619694,0.0,1.0
2022-09-20,24.06,25.4499,23.9,25.29,185447,21.3430274439974,22.5759731565664,21.2010954244197,22.434129844501,209054.447955314,0.0,1.0
2022-09-21,24.43,24.75,23.71,24.41,246731,21.6712452392708,21.9551092784262,21.0325511511711,21.6535037368236,278139.915978489,0.0,1.0
2022-09-22,25.85,26.24,24.79,25.02,262940,22.9308919130229,23.2768512107436,21.9905922833206,22.1946195614636,296412.325599069,0.0,1.0
2022-09-23,26.49,26.54,24.34,24.95,256692,23.4986199913338,23.5429737474518,21.5914084782583,22.1325243028983,289368.953687822,0.0,1.0
2022-09-26,25.52,26.93,25.41,26.29,209014,22.6381571226439,23.8889330451724,22.5405788591842,23.3212049668616,235621.532755624,0.0,1.0
2022-09-27,26.8,27.0,25.76,25.91,151166,23.7736132792656,23.9510283037377,22.8510551520105,22.9841164203646,170409.468363538,0.0,1.0
2022-09-28,28.07,28.15,26.5,26.5,175355,24.9001986846636,24.9711646944524,23.5074907425574,23.5074907425574,197677.733914295,0.0,1.0
2022-09-29,28.32,28.35,27.255,27.64,161345,25.1219674652537,25.1485797189246,24.1772324599397,24.5187563820485,181884.257525602,0.0,1.0
2022-09-30,28.39,29.39,27.64,28.27,501220,25.184062723819,26.0711378461797,24.5187563820485,25.0776137091357,565025.427233457,0.0,1.0
2022-10-03,29.22,29.5,28.48,29.2,159235,25.9203350753783,26.1687161096393,25.2638994848315,25.9025935729311,179505.654015242,0.0,1.0
2022-10-04,29.67,30.25,29.18,29.75,151057,26.3195188804406,26.8340224514098,25.8848520704839,26.3904848902295,170286.592637174,0.0,1.0
2022-10-05,29.5,29.63,28.82,29.25,101378,26.1687161096393,26.2840358755462,25.5655050264341,25.9469473290492,114283.44392098,0.0,1.0
2022-10-06,29.24,29.66,29.15,29.17,92684,26.1154916022977,26.4906115227137,26.0351087622085,26.0529716155617,103772.894696785,0.2,1.0
2022-10-07,28.22,29.16,27.975,29.0,97576,25.2044860812873,26.0440401888851,24.9856661277113,25.9011373620599,109250.183126898,0.0,1.0
2022-10-10,28.0,28.38,27.7,28.28,59300,25.0079946944027,25.3473889081125,24.7400518941055,25.2580746413467,66394.7677648713,0.0,1.0
2022-10-11,27.32,28.42,27.0,27.9,132736,24.4006576803958,25.3831146148188,24.1148520267455,24.918680427637,148616.794165901,0.0,1.0
2022-10-12,27.2,27.88,26.99,27.44,57930,24.2934805602769,24.9008175742838,24.1059206000689,24.5078348005147,64860.8582903709,0.0,1.0
2022-10-13,28.19,28.27,26.29,26.9,92939,25.1776918012576,25.2491432146702,23.4807207327088,24.0255377599797,104058.403394593,0.0,1.0
2022-10-14,26.44,28.52,26.38,28.19,73486,23.6146921328574,25.4724288815845,23.561103572798,25.1776918012576,82278.0084986397,0.0,1.0
2022-10-17,27.56,28.07,27.32,27.32,99460,24.6150119206335,25.0705146811387,24.4006576803958,24.4006576803958,111359.588564825,0.0,1.0
2022-10-18,28.36,28.74,27.9808,28.13,86237,25.3295260547593,25.6689202684691,24.9908463551837,25.1241032411981,96554.5630310153,0.0,1.0
2022-10-19,27.67,28.07,27.22,28.01,59568,24.7132576140758,25.0705146811387,24.3113434136301,25.0169261210793,66694.8318080582,0.0,1.0
2022-10-20,27.9,28.45,27.61,27.85,58243,24.918680427637,25.4099088948485,24.6596690540164,24.8740232942541,65211.3062214063,0.0,1.0
2022-10-21,28.45,28.565,27.64,28.0,113486,25.4099088948485,25.512620301629,24.6864633340461,25.0079946944027,127063.686586242,0.0,1.0
2022-10-24,28.72,29.0278,28.03,28.66,66862,25.6510574151159,25.9259667282208,25.0347889744324,25.5974688550565,74861.5002073326,0.0,1.0
2022-10-25,28.8,29.54,28.705,28.77,192760,25.7225088285285,26.3834344025949,25.6376602751011,25.6957145484988,215822.182704158,0.0,1.0
2022-10-26,29.55,29.75,28.81,29.09,149384,26.3923658292714,26.5709943628029,25.7314402552051,25.9815202021491,167256.593385962,0.0,1.0
2022-10-27,29.69,30.255,29.58,29.92,128081,26.5174058027434,27.0220314099698,26.4191601093011,26.7228286163046,143404.860878457,0.0,1.0
2022-10-28,30.12,30.645,29.53,29.9,136895,26.9014571498361,27.3703570503561,26.3745029759183,26.7049657629515,153273.38504506,0.0,1.0
2022-10-31,30.41,30.49,29.54,29.94,151925,27.1604685234567,27.2319199368692,26.3834344025949,26.7406914696578,170101.603586476,0.0,1.0
2022-11-01,30.42,31.3099,30.07,31.17,86884,27.1693999501332,27.9642076100814,26.8568000164532,27.8392569508762,97278.9713740823,0.0,1.0
2022-11-02,30.05,30.99,29.8461,30.25,127122,26.8389371631,27.6784912706979,26.6568253731647,27.0175656966315,142331.124246307,0.0,1.0
2022-11-03,28.58,29.7974,27.39,29.68,197402,25.5260174416439,26.6133293252498,24.4631776671318,26.5084743760669,221019.560646225,0.0,1.0
2022-11-04,28.7,29.6067,27.86,29.54,323557,25.6331945617628,26.4430070185276,24.8829547209307,26.3834344025949,362267.991124763,0.0,1.0
2022-11-07,27.38,28.91,26.88,28.78,271335,24.4542462404552,25.8207545219708,24.0076749066266,25.7046459751754,303798.049097493,0.0,1.0
2022-11-08,28.0,29.1,27.01,27.84,206896,25.0079946944027,25.9904516288257,24.123783453422,24.8650918675776,231649.441340317,0.0,1.0
2022-11-09,31.71,33.76,31.0,31.1,506119,28.3215539914111,30.1524964601084,27.6874226973744,27.7767369641402,566672.065200486,0.0,1.0
2022-11-10,32.55,33.41,30.81,32.78,390767,29.0717938322431,29.8398965264284,27.5177255905196,29.2772166458043,437519.126731458,0.0,1.0
2022-11-11,33.18,33.285,31.215,32.74,419987,29.6344737128672,29.7282536929712,27.8794483709207,29.241490939098,470235.064574452,0.0,1.0
2022-11-14,32.69,33.48,32.19,33.1,188647,29.1968338057152,29.9024165131644,28.7502624718865,29.5630222994546,211217.0953548,0.0,1.0
2022-11-15,33.49,33.93,32.68,33.07,221785,29.911347939841,30.3043307136101,29.1879023790386,29.5362280194249,248319.790366475,0.0,1.0
2022-11-16,32.54,33.25,32.19,33.06,103119,29.0628624055666,29.6969936996032,28.7502624718865,29.5272965927483,115456.358467888,0.0,1.0
2022-11-17,31.97,32.95,31.42,32.01,111541,28.5537710850019,29.429050899306,28.0625426177905,28.5894967917082,124885.982989233,0.0,1.0
2022-11-18,31.96,32.65,31.15,32.55,118648,28.5448396583254,29.1611080990089,27.821394097523,29.0717938322431,132843.278343448,0.0,1.0
2022-11-21,32.78,33.25,31.988,32.08,153175,29.2772166458043,29.6969936996032,28.5698476530198,28.6520167784442,171501.156026714,0.0,1.0
2022-11-22,33.9,34.11,32.65,32.93,139052,30.2775364335804,30.4650963937884,29.1611080990089,29.4111880459529,155688.452735934,0.0,1.0
2022-11-23,33.88,34.1799,33.03,33.56,102640,30.2596735802273,30.5275270662577,29.5005023127186,29.973867926577,114920.049972789,0.0,1.0
2022-11-25,34.29,34.46,33.5,34.14,34068,30.6258620739667,30.7776963274685,29.9202793665175,30.4918906738182,38143.9620272114,0.0,1.0
2022-11-28,32.7,34.0,32.52,34.0,87939,29.2057652323917,30.3668507003461,29.0449995522134,30.3668507003461,98460.1936336428,0.0,1.0
2022-11-29,33.21,33.605,32.59,32.59,58872,29.6612679928969,30.0140593466215,29.1075195389494,29.1075195389494,65915.561009334,0.0,1.0
2022-11-30,34.5,34.79,32.3,33.33,153365,30.8134220341748,31.0724334077954,28.8485081653288,29.7684451130158,171713.88799763,0.0,1.0
2022-12-01,34.53,36.2,34.53,34.96,186248,30.8402163142045,32.3317645691921,30.8402163142045,31.2242676612971,208531.074311496,0.0,1.0
2022-12-02,35.5,35.8,33.78,34.46,169781,31.706564701832,31.9745075021292,30.1703593134616,30.7776963274685,190093.930284783,0.0,1.0
2022-12-05,34.42,35.59,34.38,35.33,112950,30.7419706207622,31.7869475419212,30.7062449140559,31.5547304483303,126463.558499869,0.0,1.0
2022-12-06,34.19,35.1153,33.78,34.42,116014,30.536547807201,31.3629727175843,30.1703593134616,30.7419706207622,129894.141441379,0.0,1.0
2022-12-07,34.52,34.7,33.87,34.08,69897,30.8312848875279,30.9920505677062,30.2507421535507,30.4383021137587,78259.6135322295,0.0,1.0
2022-12-08,35.18,35.33,34.435,34.83,97429,31.4207590481817,31.5547304483303,30.755367760777,31.1081591145017,109085.595759926,0.0,1.0
2022-12-09,35.02,36.23,34.93,35.18,99241,31.2778562213565,32.3585588492218,31.1974733812674,31.4207590481817,111114.386977295,0.0,1.0
2022-12-12,35.83,35.91,34.525,34.89,122699,32.0013017821589,32.0727531955715,30.8357506008662,31.1617476745611,137378.94789177,0.0,1.0
2022-12-13,33.37,36.32,33.04,36.32,427596,29.8041708197221,32.4389416893109,29.5094337393952,32.4389416893109,478754.420188666,0.0,1.0
2022-12-14,33.45,33.72,32.35,33.37,344279,29.8756222331347,30.1167707534021,28.8931652987117,29.8041708197221,385469.211658045,0.0,1.0
2022-12-15,32.81,33.47,32.32,33.3,203792,29.304010925834,29.8934850864878,28.866371018682,29.7416508329861,228174.072720719,0.0,1.0
2022-12-16,33.5,33.8,32.53,32.7,359316,29.9202793665175,30.1882221668147,29.05393097889,29.2057652323917,402305.267693128,0.0,1.0
2022-12-19,34.06,34.25,33.2936,34.0,173946,30.4204392604056,30.5901363672605,29.7359347199131,30.3668507003461,194757.239015654,0.0,1.0
2022-12-20,35.14,35.2,33.15,33.88,129928,31.3850333414754,31.4386219015348,29.6076794328375,30.2596735802273,145472.839564152,0.0,1.0
2022-12-21,35.04,35.5445,34.8698,35.41,118243,31.2957190747097,31.7463095505428,31.1437061926744,31.6261818617429,132389.82335281,0.0,1.0
2022-12-22,34.67,34.965,33.99,34.73,86562,30.9652562876765,31.2287333746354,30.3579192736696,31.0188448477359,96918.446665477,0.0,1.0
2022-12-23,34.41,35.0521,33.9,34.92,56902,30.7330391940856,31.3065261009883,30.2775364335804,31.1885419545908,63709.8663635195,0.0,1.0
2022-12-27,34.89,35.21,34.4,35.21,134358,31.1617476745611,31.4475533282114,30.724107767409,31.4475533282114,150432.853412354,0.0,1.0
2022-12-28,33.64,35.08,32.83,35.08,117332,30.0453193399895,31.331444781416,29.3218737791872,31.331444781416,131369.829534366,0.0,1.0
2022-12-29,34.68,34.74,33.725,33.96,96571,30.9741877143531,31.0277762744125,30.1212364667404,30.3311249936399,108124.942964947,0.0,1.0
2022-12-30,34.73,34.81,34.14,34.62,112438,31.0188448477359,31.0902962611485,30.4918906738182,30.9205991542936,125890.301820347,0.0,1.0
2023-01-03,34.36,35.74,34.315,35.01,223339,30.6883820607028,31.9209189420697,30.6481906406582,31.26892479468,250059.713960178,0.0,1.0
2023-01-04,34.85,35.1994,34.36,34.36,139236,31.1260219678548,31.4380860159342,30.6883820607028,30.6883820607028,155894.466855137,0.0,1.0
2023-01-05,34.88,35.14,34.0,34.62,115613,31.1528162478845,31.3850333414754,30.3668507003461,30.9205991542936,129445.165018551,0.0,1.0
2023-01-06,36.67,36.8,35.0601,35.25,287711,32.751541622991,32.8676501697864,31.3136712423296,31.4832790349177,322133.305706557,0.0,1.0
2023-01-09,36.89,38.94,36.41,37.24,234778,32.9480330098756,34.7789754785729,32.5193245294001,33.2606329435556,262867.29825128,0.0,1.0
2023-01-10,37.35,38.21,36.34,36.89,307692,33.3588786369979,34.1269813311831,32.4568045426641,32.9480330098756,344504.871553268,0.0,1.0
2023-01-11,38.06,38.5,37.415,37.45,313343,33.9930099310345,34.3859927048037,33.4169329103956,33.4481929037636,350831.968225094,0.0,1.0
2023-01-12,38.36,39.05,37.97,38.32,218084,34.4395812648632,35.0590627839652,34.089439536675,34.4036692927413,242909.522495707,0.2,1.0
2023-01-13,38.79,38.958,37.61,37.8,127482,34.8256349651731,34.976465248085,33.7662317875783,33.9368136551571,141993.87275911,0.0,1.0
2023-01-17,38.61,38.935,37.71,38.57,217635,34.6640310906248,34.9558158641149,33.8560117178829,34.6281191185029,242409.410724093,0.0,1.0
2023-01-18,37.23,38.71,37.13,38.71,216334,33.4250680524206,34.7538110209294,33.335288122116,34.7538110209294,240960.311804563,0.0,1.0
2023-01-19,37.0,37.7099,36.01,37.09,186493,33.2185742127199,33.8559219379526,32.3297529027039,33.2993761499941,207722.371099172,0.0,1.0
2023-01-20,36.67,37.13,36.2,37.0,179793,32.9223004427146,33.335288122116,32.5003347702828,33.2185742127199,200259.678738792,0.0,1.0
2023-01-23,38.02,38.38,36.44,36.67,315822,34.1343295018274,34.4575372509241,32.7158066030139,32.9223004427146,351773.496513449,0.0,1.0
2023-01-24,38.81,39.49,37.67,37.78,270115,34.8435909512341,35.4540944773057,33.8200997457611,33.9188576690962,300863.454764805,0.0,1.0
2023-01-25,39.33,39.45,38.48,38.62,141208,35.3104465888182,35.4181825051838,34.5473171812287,34.6730090836552,157282.367585764,0.0,1.0
2023-01-26,39.19,39.69,38.565,39.55,181754,35.1847546863917,35.633654337915,34.6236301219877,35.5079624354885,202443.908547554,0.0,1.0
2023-01-27,38.95,39.6,38.82,39.19,138382,34.9692828536606,35.5528524006408,34.8525689442645,35.1847546863917,154134.670778236,0.0,1.0
2023-01-30,38.41,39.39,38.37,38.78,112844,34.4844712300155,35.364314547001,34.4485592578936,34.8166569721427,125689.560703699,0.0,1.0
2023-01-31,38.5,38.73,38.03,38.17,141220,34.5652731672897,34.7717670069904,34.1433074948578,34.2689993972843,157295.733601932,0.0,1.0
2023-02-01,39.69,40.0,38.16,38.48,217363,35.633654337915,35.9119721218594,34.2600214042539,34.5473171812287,242106.447690955,0.0,1.0
2023-02-02,38.95,40.9321,38.31,40.74,172750,34.9692828536606,36.748810852229,34.3946912997108,36.5763436061138,192414.941082947,0.0,1.0
2023-02-03,37.81,39.685,37.65,38.78,181647,33.9457916481876,35.6291653413998,33.8021437597002,34.8166569721427,202324.728236724,0.0,1.0
2023-02-06,36.41,37.66,35.65,37.5,282832,32.6888726239225,33.8111217527306,32.0065451536072,33.6674738642432,315028.09039868,0.0,1.0
2023-02-07,32.19,34.86,30.316,34.86,1149180,28.9001595650663,31.2972837042005,27.2176836711572,31.2972837042005,1279996.53831375,0.0,1.0
2023-02-08,31.4,32.19,30.8232,31.91,418426,28.1908981156596,28.9001595650663,27.6730474776624,28.6487757602133,466057.390087254,0.0,1.0
2023-02-09,29.53,31.41,29.45,31.37,460563,26.5120134189627,28.1998761086901,26.440189474719,28.1639641365682,512991.042025963,0.0,1.0
2023-02-10,29.45,30.18,28.81,29.44,369089,26.440189474719,27.0955829659429,25.8655979207692,26.4312114816885,411104.128447836,0.0,1.0
2023-02-13,29.23,29.94,29.19,29.45,342216,26.2426736280488,26.8801111332118,26.2067616559269,26.440189474719,381172.049074626,0.0,1.0
2023-02-14,30.44,30.52,29.06,29.06,304343,27.329010784735,27.4008347289787,26.0900477465308,26.0900477465308,338987.788214224,0.0,1.0
2023-02-15,32.01,32.14,29.98,30.14,366041,28.738555690518,28.855269599914,26.9160231053336,27.0596709938211,407709.160341203,0.0,1.0
2023-02-16,32.11,32.355,31.1501,31.43,211289,28.8283356208226,29.048296450069,27.9665380698283,28.217832094751,235341.015840664,0.0,1.0
2023-02-17,32.41,32.65,31.69,31.99,197719,29.0976754117366,29.3131472444677,28.4512599135431,28.720599704457,220226.279224192,0.0,1.0
2023-02-21,31.34,32.27,30.825,32.01,351223,28.1370301574768,28.9719835093101,27.6746635164079,28.738555690518,391204.358043276,0.0,1.0
2023-02-22,31.2,31.8,30.7001,31.31,242499,28.0113382550503,28.5500178368782,27.5625283834574,28.1100961783854,270103.79622387,0.0,1.0
2023-02-23,29.92,31.62,29.86,31.34,185118,26.8621551471508,28.3884139623299,26.808287188968,28.1370301574768,206190.848413273,0.0,1.0
2023-02-24,29.82,29.85,29.01,29.62,192474,26.7723752168462,26.7993091959376,26.0451577813785,26.5928153562369,214384.216324162,0.0,1.0
2023-02-27,29.7,30.22,29.5,29.94,167188,26.6646393004806,27.1314949380648,26.4850794398713,26.8801111332118,186219.79258915,0.0,1.0
2023-02-28,29.31,29.93,29.2446,29.76,185018,26.3144975722925,26.8711331401813,26.2557814978732,26.7185072586634,206079.464945207,0.0,1.0
2023-03-01,29.43,29.94,29.18,29.64,174182,26.422233488658,26.8801111332118,26.1977836628964,26.6107713422978,194009.952345643,0.0,1.0
2023-03-02,29.1,29.34,29.0001,29.14,126959,26.1259597186527,26.3414315513839,26.0362695682784,26.1618716907746,141411.337221128,0.0,1.0
2023-03-03,29.53,29.73,28.9,29.2,124291,26.5120134189627,26.691573279572,25.9463998580434,26.2157396489574,138439.626293143,0.0,1.0
2023-03-06,29.08,29.8,28.6,29.8,179981,26.1080037325918,26.7544192307852,25.6770600671295,26.7544192307852,200469.079658754,0.0,1.0
2023-03-07,28.12,29.16,28.015,29.14,215344,25.2461164016672,26.1798276768355,25.1518474748473,26.1618716907746,239857.615470715,0.0,1.0
2023-03-08,28.27,28.59,28.11,28.22,133882,25.3807862971241,25.668082074099,25.2371384086367,25.3358963319718,149122.414715294,0.0,1.0
2023-03-09,27.9,28.4,27.85,28.18,177334,25.0486005549969,25.4975002065202,25.0037105898446,25.2999843598499,197520.759259064,0.0,1.0
2023-03-10,27.72,28.395,27.1,27.81,244020,24.8869966804486,25.4930112100049,24.3303611125597,24.9677986177227,271797.938773144,0.0,1.0
2023-03-13,27.7,28.59,27.38,27.38,278530,24.8690406943876,25.668082074099,24.5817449174128,24.5817449174128,310236.373602508,0.0,1.0
2023-03-14,27.98,28.74,27.32,28.2,377548,25.1204244992406,25.802751969556,24.52787695923,25.3179403459109,420526.056011488,0.0,1.0
2023-03-15,28.71,28.76,27.23,27.61,272151,25.7758179904646,25.8207079556169,24.4470750219558,24.7882387571134,303131.222174616,0.0,1.0
2023-03-16,30.21,30.43,28.5,28.63,311897,27.1225169450343,27.3200327917045,25.5872801368248,25.7039940462209,347401.695391883,0.0,1.0
2023-03-17,29.815,30.36,29.71,29.91,385857,26.7678862203309,27.2571868404913,26.6736172935111,26.8531771541204,429780.90837304,0.0,1.0
2023-03-20,29.78,30.2,28.83,30.07,299990,26.7364632447243,27.1135389520038,25.8835539068302,26.9968250426078,334139.265849338,0.0,1.0
2023-03-21,29.96,30.22,29.3,29.85,219810,26.8980671192727,27.1314949380648,26.305519579262,26.7993091959376,244832.001154515,0.0,1.0
2023-03-22,30.67,31.03,29.71,29.95,394805,27.5355046244357,27.8587123735324,26.6736172935111,26.8890891262422,439747.50109553,0.0,1.0
2023-03-23,31.39,31.73,30.63,30.83,257597,28.1819201226292,28.487171885665,27.4995926523138,27.6791525129231,286920.472232381,0.0,1.0
2023-03-24,32.53,32.56,30.61,31.26,389657,29.2054113281022,29.2323453071935,27.4816366662529,28.0652062132331,434013.480159523,0.0,1.0
2023-03-27,33.21,33.31,31.78,32.63,320679,29.8159148541738,29.9056947844784,28.5320618508173,29.2951912584068,357183.391557385,0.0,1.0
2023-03-28,33.74,33.825,33.09,33.09,161352,30.2917484847884,30.3680614255474,29.7081789378082,29.7081789378082,179719.453392855,0.0,1.0
2023-03-29,33.33,34.04,32.945,33.81,193830,29.9236507705393,30.5610882757023,29.5779980388664,30.3545944360017,215894.576151129,0.0,1.0
2023-03-30,34.77,34.81,33.58,33.76,308500,31.2164817669263,31.2523937390481,30.148100596301,30.3097044708493,343617.998981702,0.0,1.0
2023-03-31,34.65,35.3285,34.285,35.02,218484,31.1087458505607,31.7179026776777,30.7810491049487,31.4409315926879,243355.056367968,0.0,1.0
2023-04-03,35.35,35.37,34.12,34.62,165752,31.7372053626932,31.7551613487542,30.6329122199461,31.0818118714693,184620.325987732,0.0,1.0
2023-04-04,35.5,35.63,34.715,35.35,332776,31.8718752581502,31.9885891675463,31.1671028052587,31.7372053626932,370657.449689254,0.0,1.0
2023-04-05,35.38,35.52,34.69,35.52,136998,31.7641393417846,31.8898312442111,31.1446578226826,31.8898312442111,152593.123580212,0.0,1.0
2023-04-06,35.78,35.82,34.73,35.36,147820,32.1232590630032,32.1591710351251,31.1805697948044,31.7461833557237,164647.042494247,0.0,1.0
2023-04-10,36.25,36.33,35.48,35.6,132501,32.5452247354351,32.6170486796788,31.8539192720893,31.9616551884549,147584.209021311,0.0,1.0
2023-04-11,36.2,37.5,36.17,36.36,223767,32.5003347702828,33.6674738642432,32.4734007911914,32.6439826587702,249239.444985862,0.0,1.0
2023-04-12,35.78,36.5,35.75,36.5,207464,32.1232590630032,32.7696745611967,32.0963250839118,32.7696745611967,231080.598187163,0.0,1.0
2023-04-13,35.94,36.4999,35.34,35.78,238921,32.2669069514907,32.7695847812664,31.7282273696628,32.1232590630032,266118.49573649,0.0,1.0
2023-04-14,35.71,36.17,35.31,35.67,142685,32.2399729723993,32.6552736603663,31.8788419393844,32.2038598690978,158042.357987151,0.2,1.0
2023-04-17,35.72,36.17,35.18,35.53,113086,32.2490012482246,32.6552736603663,31.7614743536546,32.0774640075426,125257.58205372,0.0,1.0
2023-04-18,35.94,36.09,35.19,35.92,238378,32.4476233163828,32.5830474537634,31.77050262948,32.4295667647321,264034.910553044,0.0,1.0
2023-04-19,35.9,36.44,35.4,35.95,131406,32.4115102130813,32.8990371076513,31.9600964218128,32.4566515922082,145549.385665344,0.0,1.0
2023-04-20,35.54,36.22,35.365,35.86,194105,32.086492283368,32.7004150394932,31.928497456424,32.3753971097798,214996.754368686,0.0,1.0
2023-04-21,35.92,36.01,35.44,35.44,127496,32.4295667647321,32.5108212471604,31.9962095251143,31.9962095251143,141218.547667448,0.0,1.0
2023-04-24,35.7,36.31,35.66,35.97,136787,32.2309446965739,32.7816695219215,32.1948315932724,32.4747081438589,151509.549160658,0.0,1.0
2023-04-25,35.67,36.06,35.36,35.39,171005,32.2038598690978,32.5559626262873,31.9239833185113,31.9510681459874,189410.473613854,0.0,1.0
2023-04-26,35.63,35.91,35.4,35.53,162153,32.1677467657963,32.4205384889067,31.9600964218128,32.0774640075426,179605.722218106,0.0,1.0
2023-04-27,35.485,36.0112,35.31,35.75,115050,32.0368367663284,32.5119046402594,31.8788419393844,32.2760860757008,127432.969733481,0.0,1.0
2023-04-28,35.8,35.92,35.5,35.75,99506,32.3212274548276,32.4295667647321,32.0503791800665,32.2760860757008,110215.950337243,0.0,1.0
2023-05-01,35.74,36.2499,35.63,35.72,118561,32.2670577998754,32.727409584211,32.1677467657963,32.2490012482246,131321.862881975,0.0,1.0
2023-05-02,35.5,35.745,34.935,35.73,171626,32.0503791800665,32.2715719377881,31.540281595933,32.25802952405,190098.31258999,0.0,1.0
2023-05-03,34.85,35.66,34.77,35.5,143165,31.4635412514174,32.1948315932724,31.3913150448144,32.0503791800665,158574.020963875,0.0,1.0
2023-05-04,34.98,35.535,34.525,34.66,149967,31.5809088371472,32.0819781454553,31.1701222870928,31.2920040107353,166108.128396531,0.0,1.0
2023-05-05,36.3,36.33,35.37,35.37,135718,32.7726412460961,32.7997260735723,31.9330115943367,31.9330115943367,150325.491406246,0.0,1.0
2023-05-08,36.66,37.28,36.16,36.16,120457,33.0976591758095,33.6574122769825,32.646245384541,32.646245384541,133421.931640034,0.0,1.0
2023-05-09,36.55,36.94,36.4901,36.59,197789,32.9983481417304,33.3504508989199,32.9442687695365,33.0344612450319,219077.267715041,0.0,1.0
2023-05-10,38.0,38.33,36.18,37.5,505253,34.3074481364092,34.6053812386464,32.6643019361917,33.8560343451407,559633.987455458,0.0,1.0
2023-05-11,37.37,37.91,35.678,37.78,205549,33.7386667594108,34.2261936539809,32.2110824897581,34.108826068251,227672.485838742,0.0,1.0
2023-05-12,37.34,37.99,37.215,37.66,144441,33.7115819319347,34.2984198605838,33.5987284841176,34.0004867583466,159987.358376999,0.0,1.0
2023-05-15,36.73,37.6,36.05,37.6,232366,33.1608571065871,33.9463171033944,32.5469343504619,33.9463171033944,257375.831769579,0.0,1.0
2023-05-16,36.02,37.19,35.97,36.66,177781,32.5198495229858,33.5761577945542,32.4747081438589,33.0976591758095,196915.782635271,0.0,1.0
2023-05-17,36.38,36.48,35.94,36.29,175427,32.8448674526991,32.9351502109528,32.4476233163828,32.7636129702708,194308.418786922,0.0,1.0
2023-05-18,37.08,37.31,36.0,36.37,153663,33.4768467604751,33.6844971044586,32.501792971335,32.8358391768737,170201.933317304,0.0,1.0
2023-05-19,37.15,37.75,36.835,37.39,156738,33.5400446912527,34.0817412407749,33.2556540027535,33.7567233110616,173607.899261941,0.0,1.0
2023-05-22,37.31,37.62,37.045,37.15,109285,33.6844971044586,33.9643736550451,33.4452477950863,33.5400446912527,121047.475856788,0.0,1.0
2023-05-23,36.99,37.53,36.925,37.25,278562,33.3955922780467,33.8831191726168,33.3369084851818,33.6303274495064,308543.962754437,0.0,1.0
2023-05-24,36.1,36.94,35.97,36.94,129183,32.5920757295887,33.3504508989199,32.4747081438589,33.3504508989199,143087.121504392,0.0,1.0
2023-05-25,34.76,36.18,34.68,36.18,104951,31.382286768989,32.6643019361917,31.3100605623861,32.6643019361917,116247.002229453,0.0,1.0
2023-05-26,35.51,35.81,34.63,34.67,144500,32.0594074558919,32.330255730653,31.2649191832592,31.3010322865607,160052.708617888,0.0,1.0
2023-05-30,35.06,35.79,34.935,35.61,78526,31.6531350437502,32.3121991790022,31.540281595933,32.1496902141456,86977.8477296073,0.0,1.0
2023-05-31,33.87,34.78,32.875,34.78,222372,30.578770220531,31.4003433206398,29.6804567759066,31.4003433206398,246306.165541709,0.0,1.0
2023-06-01,34.48,34.94,33.82,33.99,90972,31.1294950458787,31.5447957338457,30.5336288414042,30.6871095304355,100763.425663574,0.0,1.0
2023-06-02,35.1,35.4,34.49,34.95,115795,31.6892481470517,31.9600964218128,31.138523321704,31.5538240096711,128258.154978604,0.0,1.0
2023-06-05,36.19,36.83,35.82,36.23,203646,32.6733302120171,33.2511398648408,32.3392840064784,32.7094433153186,225564.663662272,0.0,1.0
2023-06-06,37.29,37.8,35.9493,36.19,322657,33.6664405528079,34.1268826199018,32.4560196129004,32.6733302120171,357384.960584926,0.0,1.0
2023-06-07,37.85,39.0,37.36,37.36,307134,34.1720239990286,35.2102757189463,33.7296384835855,33.7296384835855,340191.20144392,0.0,1.0
2023-06-08,37.885,38.395,37.5,37.85,132585,34.2036229644174,34.6640650315113,33.8560343451407,34.1720239990286,146855.282851922,0.0,1.0
2023-06-09,37.26,37.72,36.76,37.57,95396,33.6393557253318,34.0546564132988,33.1879419340632,33.9192322759183,105663.586099045,0.0,1.0
2023-06-12,37.12,37.5,36.84,37.34,95840,33.5129598637766,33.8560343451407,33.2601681406662,33.7115819319347,106155.374352515,0.0,1.0
2023-06-13,37.33,37.86,37.15,37.15,112705,33.7025536561094,34.181052274854,33.5400446912527,33.5400446912527,124835.574565945,0.0,1.0
2023-06-14,36.87,37.73,36.39,37.37,102225,33.2872529681423,34.0636846891242,32.8538957285245,33.7386667594108,113227.599574142,0.0,1.0
2023-06-15,36.1,37.07,35.685,36.63,196214,32.5920757295887,33.4678184846497,32.2174022828358,33.0705743483334,217332.748572666,0.0,1.0
2023-06-16,35.98,37.7,35.9,36.4,268455,32.4837364196843,34.0365998616481,32.4115102130813,32.8629240043499,297349.134200796,0.0,1.0
2023-06-20,36.77,36.95,35.71,35.93,167382,33.1969702098886,33.3594791747453,32.2399729723993,32.4385950405574,185397.525770791,0.0,1.0
2023-06-21,38.0,38.24,36.77,36.77,211656,34.3074481364092,34.5241267562181,33.1969702098886,33.1969702098886,234436.789586351,0.0,1.0
2023-06-22,37.73,38.0,37.13,38.0,101531,34.0636846891242,34.3074481364092,33.5219881396019,34.3074481364092,112458.903520296,0.0,1.0
2023-06-23,36.04,37.55,35.74,37.25,575569,32.5379060746365,33.9011757242675,32.2670577998754,33.6303274495064,637518.183020686,0.0,1.0
2023-06-26,36.18,36.99,36.09,36.09,169850,32.6643019361917,33.3955922780467,32.5830474537634,32.5830474537634,188131.159576112,0.0,1.0
2023-06-27,35.86,36.36,35.52,36.36,132939,32.3753971097798,32.8268109010484,32.0684357317172,32.8268109010484,147247.384297255,0.0,1.0
2023-06-28,35.78,36.09,35.55,35.87,99840,32.3031709031769,32.5830474537634,32.0955205591933,32.3844253856052,110585.899158546,0.0,1.0
2023-06-29,36.64,36.75,35.82,35.82,119079,33.0796026241588,33.1789136582378,32.3392840064784,32.3392840064784,131895.615844356,0.0,1.0
2023-06-30,37.435,37.57,36.53,36.73,288255,33.7973505522757,33.9192322759183,32.9802915900797,33.1608571065871,319280.231990653,0.0,1.0
2023-07-03,37.66,37.86,37.325,37.44,53188,34.0004867583466,34.181052274854,33.6980395181967,33.8018646901884,58912.6883458008,0.0,1.0
2023-07-05,36.58,37.56,36.42,37.56,111850,33.0254329692065,33.9102040000929,32.8809805560006,33.9102040000929,123888.549888656,0.0,1.0
2023-07-06,36.13,36.41,35.75,36.33,86631,32.6191605570649,32.8719522801752,32.2760860757008,32.7997260735723,95955.1986178285,0.0,1.0
2023-07-07,36.64,36.98,36.21,36.21,153984,33.0796026241588,33.3865640022214,32.6913867636678,32.6913867636678,170557.482932988,0.0,1.0
2023-07-10,37.23,37.23,36.3901,36.57,93824,33.6122708978556,33.6122708978556,32.8539860112827,33.0164046933812,103922.389850275,0.0,1.0
2023-07-11,38.27,38.29,37.13,37.25,98107,34.5512115836942,34.5692681353449,33.5219881396019,33.6303274495064,108666.374286333,0.0,1.0
2023-07-12,39.15,39.36,38.53,38.64,167753,35.3456998563268,35.5352936486596,34.7859467551539,34.8852577892329,185808.456946551,0.0,1.0
2023-07-13,39.83,39.85,38.95,39.25,180370,35.9596226124521,35.9776791641028,35.1651343398194,35.4359826145806,199783.439815975,0.0,1.0
2023-07-14,39.615,39.745,38.86,39.56,128725,35.946080198714,36.0640403255809,35.2610040772946,35.8961739911934,141863.614803331,0.2,1.0
2023-07-17,40.4,40.5,39.28,39.46,111487,36.6583778878719,36.7491164470003,35.6421060256339,35.805435432065,122866.178470219,0.0,1.0
2023-07-18,40.68,40.8066,39.87,40.44,140553,36.9124458534314,37.027320869288,36.1774635244914,36.6946733115233,154898.866975743,0.0,1.0
2023-07-19,40.87,41.07,40.12,40.54,131459,37.0848491157754,37.2663262340322,36.4043099223124,36.7854118706517,144876.666835743,0.0,1.0
2023-07-20,40.61,40.88,40.08,40.86,168610,36.8489288620415,37.0939229716882,36.368014498661,37.0757752598625,185819.569562941,0.0,1.0
2023-07-21,40.58,40.8,39.92,40.8,211305,36.821707294303,37.0213321243855,36.2228328040556,37.0213321243855,232872.333470715,0.0,1.0
2023-07-24,41.14,41.75,40.5,40.54,142419,37.329843225422,37.8833484361053,36.7491164470003,36.7854118706517,156955.324580894,0.0,1.0
2023-07-25,41.32,41.81,41.09,41.14,104505,37.4931726318532,37.9377915715823,37.2844739458579,37.329843225422,115171.544494248,0.0,1.0
2023-07-26,41.88,42.0,41.32,41.32,169040,38.0013085629722,38.1101948339263,37.4931726318532,37.4931726318532,186293.458507322,0.0,1.0
2023-07-27,39.79,42.11,39.7,41.88,197658,36.1048726771887,38.2100072489675,36.0232079739732,38.0013085629722,217832.42085684,0.0,1.0
2023-07-28,40.55,40.74,40.085,40.12,126759,36.7944857265645,36.9668889889085,36.3725514266175,36.4043099223124,139696.950466929,0.0,1.0
2023-07-31,40.79,41.0,40.25,40.25,96181,37.0122582684727,37.2028092426423,36.5222700491793,36.5222700491793,105997.936184884,0.0,1.0
2023-08-01,40.62,41.015,40.19,40.53,101158,36.8580027179544,37.2164200265115,36.4678269137023,36.7763380147388,111482.925199265,0.0,1.0
2023-08-02,39.41,40.48,39.22,40.48,133430,35.7600661525008,36.7309687351746,35.5876628901568,36.7309687351746,147048.841508708,0.0,1.0
2023-08-03,38.86,39.31,38.5732,39.06,100822,35.2610040772946,35.6693275933724,35.0007658897144,35.4424811955514,111112.63058226,0.0,1.0
2023-08-04,38.77,39.86,38.69,39.14,179881,35.1793393740791,36.1683896685786,35.1067485267764,35.5150720428541,198240.970242283,0.0,1.0
2023-08-07,38.54,39.07,37.99,38.77,148463,34.9706406880838,35.4515550514643,34.4715786128776,35.1793393740791,163616.219417727,0.0,1.0
2023-08-08,37.72,38.4,37.66,38.4,144993,34.2265845032309,34.843606705304,34.1721413677539,34.843606705304,159792.045843304,0.0,1.0
2023-08-09,37.36,37.67,37.03,37.62,131487,33.8999256903687,34.1812152236667,33.600488445245,34.1358459441025,144907.524720494,0.0,1.0
2023-08-10,36.53,37.595,36.35,37.36,193874,33.146795649603,34.1131613043204,32.9834662431719,33.8999256903687,213662.198146288,0.0,1.0
2023-08-11,36.51,37.505,36.22,36.52,159838,33.1286479377773,34.0314966011049,32.865506116305,33.1377217936902,176152.235097571,0.0,1.0
2023-08-14,36.0,36.42,35.76,36.42,130196,32.6658812862225,33.0469832345618,32.4481087443143,33.0469832345618,143484.755820038,0.0,1.0
2023-08-15,34.9,35.9738,34.85,35.83,163570,31.6677571358101,32.6421077837309,31.622387856246,32.5116257357042,180265.150307872,0.0,1.0
2023-08-16,34.91,35.21,34.755,34.99,171162,31.676830991723,31.9490466691082,31.536186225074,31.7494218390257,188632.045344476,0.0,1.0
2023-08-17,34.99,35.105,34.7,34.89,84090,31.7494218390257,31.8537711820234,31.4862800175534,31.6586832798973,92672.8403092801,0.0,1.0
2023-08-18,34.88,35.1,34.41,34.78,223858,31.6496094239845,31.8492342540669,31.223138196081,31.5588708648561,246706.5844447,0.0,1.0
2023-08-21,34.72,35.02,34.4,34.84,105219,31.504427729379,31.7766434067642,31.2140643401682,31.6133140003331,115958.420555383,0.0,1.0
2023-08-22,34.61,35.03,34.39,35.01,119146,31.4046153143378,31.7857172626771,31.2049904842553,31.7675695508514,131306.912016762,0.0,1.0
2023-08-23,34.685,35.09,34.27,34.61,305640,31.4726692336841,31.8401603981541,31.0961042133013,31.4046153143378,336835.853396699,0.0,1.0
2023-08-24,33.62,34.8,33.59,34.51,284988,30.5063035789667,31.5770185766817,30.4790820112282,31.3138767552094,314075.959258665,0.0,1.0
2023-08-25,33.69,33.89,33.21,33.71,206754,30.5698205703566,30.7512976886133,30.1342754865403,30.5879682821822,227856.825131465,0.0,1.0
2023-08-28,34.16,34.21,33.765,33.79,170896,30.99629179826,31.0416610778242,30.6378744897029,30.660559129485,188338.895439348,0.0,1.0
2023-08-29,34.93,35.01,34.16,34.16,227382,31.6949787035487,31.7675695508514,30.99629179826,30.99629179826,250590.269653998,0.0,1.0
2023-08-30,34.72,35.12,34.215,34.84,183593,31.504427729379,31.8673819658926,31.0461980057806,31.6133140003331,202331.844106335,0.0,1.0
2023-08-31,34.12,34.915,33.93,34.61,327621,30.9599963746087,31.6813679196794,30.7875931122647,31.4046153143378,361060.394993062,0.0,1.0
2023-09-01,37.85,39.1,35.15,36.0,664019,34.3445446300978,35.4787766192028,31.8946035336311,32.6658812862225,731793.63478806,0.0,1.0
2023-09-05,36.65,37.98,36.0,37.77,335881,33.2556819205571,34.4625047569647,32.6658812862225,34.2719537827951,370163.470994426,0.0,1.0
2023-09-06,35.8,37.0,35.75,37.0,309233,32.4844041679657,33.5732668775065,32.4390348884015,33.5732668775065,340795.58125056,0.0,1.0
2023-09-07,35.46,36.01,35.03,35.8,228526,32.1758930669292,32.6749551421353,31.7857172626771,32.4844041679657,251851.034659514,0.0,1.0
2023-09-08,36.27,36.73,35.3,36.0,220514,32.9108753958692,33.3282727678598,32.0307113723237,32.6658812862225,243021.271351654,0.0,1.0
2023-09-11,35.4,36.14,34.87,35.63,189551,33.0288355227361,33.7192688076746,32.5343360078477,33.2434296518386,203159.006177525,1.0,1.0
2023-09-12,34.55,35.35,34.47,35.2,168741,32.2357702630094,32.9821846251051,32.1611288267998,32.8422319322122,180855.040919867,0.0,1.0
2023-09-13,34.39,34.96,33.69,34.47,366012,32.0864873905902,32.6183076235834,31.4333748237565,32.1611288267998,392288.271594707,0.0,1.0
2023-09-14,33.82,35.0597,33.42,34.84,255696,31.554667157597,32.7113295134596,31.1814599765492,32.5063454692691,274052.604542147,0.0,1.0
2023-09-15,31.68,33.77,31.575,33.77,569039,29.5580087389909,31.508016259966,29.4600418539659,31.508016259966,609890.729757442,0.0,1.0
2023-09-18,32.515,32.68,31.37,31.8,305550,30.3370787294284,30.4910266916106,29.2687731736788,29.6699708933053,327485.659994106,0.0,1.0
2023-09-19,31.87,32.83,31.67,32.45,215052,29.7352821499887,30.6309793845036,29.5486785594647,30.2764325625081,230490.741787113,0.0,1.0
2023-09-20,31.22,32.44,30.85,32.13,466156,29.1288204807859,30.2671023829819,28.7836038383166,29.9778668176698,499621.683260391,0.0,1.0
2023-09-21,31.07,31.88,30.42,30.83,350802,28.9888677878929,29.7446123295149,28.3824061186902,28.7649434792642,375986.334469817,0.0,1.0
2023-09-22,30.64,31.5461,30.42,31.24,322235,28.5876700682665,29.4330776351352,28.3824061186902,29.1474808398383,345368.488457538,0.0,1.0
2023-09-25,30.21,30.28,27.89,29.5,701329,28.18647234864,28.2517836053234,26.0218706985624,27.5240296022801,751677.926486685,0.0,1.0
2023-09-26,29.32,30.3799,28.97,30.15,489115,27.3560863708085,28.3449920987901,27.0295300873917,28.1304912714829,524228.926813999,0.0,1.0
2023-09-27,29.0,29.81,28.74,29.39,427185,27.0575206259702,27.8132651675922,26.8149359582891,27.4213976274919,457852.926410023,0.0,1.0
2023-09-28,29.74,29.74,28.92,28.94,260036,27.7479539109088,27.7479539109088,26.9828791897607,27.0015395488131,278704.176345041,0.0,1.0
2023-09-29,29.33,30.17,29.25,29.92,205330,27.3654165503347,28.1491516305353,27.2907751141252,27.9158971423803,220070.792232335,0.0,1.0
2023-10-02,28.42,29.33,28.1346,29.33,326951,26.5163702134508,27.3654165503347,26.2500868897732,27.3654165503347,350423.053577919,0.0,1.0
2023-10-03,28.04,28.69,27.995,28.33,371612,26.1618233914554,26.7682850606581,26.1198375835875,26.4323985977151,398290.299727474,0.0,1.0
2023-10-04,28.23,28.497,27.85,28.04,382227,26.3390968024531,26.5882125958026,25.9845499804576,26.1618233914554,409667.358411282,0.0,1.0
2023-10-05,28.57,28.62,27.92,28.24,349727,26.6563229063438,26.7029738039748,26.049861237141,26.3484269819793,374834.159426472,0.0,1.0
2023-10-06,28.94,29.02,27.6,28.63,234331,27.188143139337,27.2633004113186,25.9292588336455,26.8969087104084,249430.021949096,0.2,1.0
2023-10-09,28.72,29.24,28.56,28.98,277872,26.9814606413876,27.4699829092679,26.8311460974245,27.2257217753278,295776.568439683,0.0,1.0
2023-10-10,29.48,29.51,28.73,28.79,243254,27.6954547252127,27.7236387022058,26.9908553003853,27.0472232543715,258927.971797182,0.0,1.0
2023-10-11,29.82,29.97,29.38,29.47,192554,28.0148731311344,28.1557930160999,27.6015081352357,27.686060066215,204961.138075569,0.0,1.0
2023-10-12,29.82,29.95,29.44,29.82,179267,28.0148731311344,28.1370036981045,27.6578760892219,28.0148731311344,190817.995675982,0.0,1.0
2023-10-13,30.57,31.34,30.02,30.02,367500,28.7194725559617,29.4428612987844,28.2027663110883,28.2027663110883,391179.711887428,0.0,1.0
2023-10-16,29.93,30.9298,29.81,30.75,218866,28.1182143801091,29.0574923866989,28.0054784721367,28.8885764179203,232968.541012119,0.0,1.0
2023-10-17,30.09,30.3,29.775,29.78,180817,28.2685289240722,28.4658167630239,27.9725971656447,27.9772944951436,192467.869290746,0.0,1.0
2023-10-18,29.74,30.4299,29.6,29.92,202905,27.9397158591528,28.587853383404,27.808190633185,28.1088197211114,215979.100518418,0.0,1.0
2023-10-19,29.27,29.7899,29.1,29.55,181062,27.498166886261,27.9865952075513,27.3384576833002,27.7612173381966,192728.655765338,0.0,1.0
2023-10-20,28.96,29.66,28.87,29.35,219488,27.2069324573324,27.8645585871712,27.1223805263531,27.5733241582426,233630.619327205,0.0,1.0
2023-10-23,28.87,29.16,28.3227,28.73,176413,27.1223805263531,27.3948256372863,26.6082108394091,26.9908553003853,187780.099355638,0.0,1.0
2023-10-24,28.25,29.1294,28.175,28.91,134334,26.5399116684959,27.3660779807534,26.4694517260131,27.1599591623439,142989.756235879,0.0,1.0
2023-10-25,28.08,28.55,27.9,28.11,323905,26.380202465535,26.8217514384268,26.2110986035764,26.4083864425281,344775.685928972,0.0,1.0
2023-10-26,28.13,28.32,27.67,28.08,274499,26.4271757605235,26.6056742814797,25.9950214466294,26.380202465535,292186.23056704,0.0,1.0
2023-10-27,27.74,28.4,27.54,28.4,160817,26.0607840596133,26.6808315534613,25.8728908796593,26.6808315534613,171179.177487348,0.0,1.0
2023-10-30,27.26,28.04,27.0,27.8,220206,25.6098404277238,26.3426238295442,25.3655792937837,26.1171520135995,234394.883362947,0.0,1.0
2023-10-31,27.08,27.5399,26.96,27.32,236608,25.4407365657652,25.8727969330693,25.3280006577929,25.66620838171,251853.739510913,0.0,1.0
2023-11-01,26.03,27.145,25.515,27.08,434085,24.454297371007,25.5018018492503,23.9704724326256,25.4407365657652,462055.089073889,0.0,1.0
2023-11-02,26.83,26.93,26.39,26.43,394539,25.2058700908228,25.2998166807998,24.7925050949241,24.8300837309149,419960.958771031,0.0,1.0
2023-11-03,27.28,27.59,27.01,27.34,196593,25.6286297457192,25.9198641746478,25.3749739527814,25.6849976997054,209260.389385266,0.0,1.0
2023-11-06,27.18,27.95,27.18,27.22,635844,25.5346831557422,26.2580718985649,25.5346831557422,25.572261791733,676814.347551972,0.0,1.0
2023-11-07,26.35,27.28,25.616,27.24,457302,24.7549264589333,25.6286297457192,24.0653584885023,25.5910511097284,486768.066953863,0.0,1.0
2023-11-08,24.56,26.21,23.14,23.78,1023390,23.0732824983454,24.6234012329655,21.7392409206724,22.340499096525,1089331.71523395,0.0,1.0
2023-11-09,24.32,25.425,24.26,24.75,367468,22.8478106824007,23.8859205016463,22.7914427284145,23.2517810193017,391145.649980542,0.0,1.0
2023-11-10,24.56,24.81,24.3,24.35,399268,23.0732824983454,23.3081489732879,22.8290213644053,22.8759946593938,424994.669947945,0.0,1.0
2023-11-13,24.72,24.77,24.25,24.5,382263,23.2235970423086,23.2705703372971,22.7820480694168,23.0169145443592,406893.959742106,0.0,1.0
2023-11-14,26.3,26.4,24.86,24.86,613983,24.7079531639448,24.8018997539218,23.3551222682764,23.3551222682764,653544.742976269,0.0,1.0
2023-11-15,25.87,26.66,25.61,26.31,368246,24.3039828270438,25.0461608878619,24.0597216931037,24.7173478229425,391973.780091695,0.0,1.0
2023-11-16,26.09,26.33,25.47,25.7,306481,24.5106653249932,24.7361371409379,23.9281964671359,24.144273624083,326228.977629852,0.0,1.0
2023-11-17,26.53,26.58,26.03,26.44,306763,24.9240303208919,24.9710036158804,24.454297371007,24.8394783899126,326529.14818428,0.0,1.0
2023-11-20,26.95,27.16,26.38,26.41,178060,25.3186059987952,25.5158938377468,24.7831104359264,24.8112944129195,189533.223125647,0.0,1.0
2023-11-21,28.045,28.65,27.33,27.87,388522,26.3473211590431,26.9156980284038,25.6756030407077,26.1829146265834,413556.255841978,0.0,1.0
2023-11-22,27.83,28.11,27.58,28.08,255973,26.1453359905926,26.4083864425281,25.9104695156501,26.380202465535,272466.515349552,0.0,1.0
2023-11-24,27.82,28.31,27.76,28.02,75158,26.1359413315949,26.596279622482,26.0795733776087,26.3238345115488,80000.7749279871,0.0,1.0
2023-11-27,28.1,28.24,27.7,27.82,184940,26.3989917835304,26.5305170094982,26.0232054236225,26.1359413315949,196856.533106016,0.0,1.0
2023-11-28,28.62,29.13,27.74,28.11,291989,26.8875140514107,27.3666416602933,26.0607840596133,26.4083864425281,310803.19154911,0.0,1.0
2023-11-29,28.58,29.06,28.4,28.72,274135,26.8499354154199,27.3008790473094,26.6808315534613,26.9814606413876,291798.776376218,0.0,1.0
2023-11-30,28.66,29.06,28.42,28.71,249746,26.9250926874015,27.3008790473094,26.6996208714567,26.97206598239,265838.281156565,0.0,1.0
2023-12-01,29.81,29.9,28.51,28.7,402031,28.0054784721367,28.090030403116,26.784172802436,26.9626713233923,427935.702720584,0.0,1.0
2023-12-04,30.55,30.555,29.465,29.62,298646,28.7006832379663,28.7053805674652,27.6813627367161,27.8269799511804,317889.132615872,0.0,1.0
2023-12-05,29.54,30.58,29.42,30.5,281139,27.7518226791989,28.7288672149594,27.6390867712265,28.6537099429778,299254.076245767,0.0,1.0
2023-12-06,29.34,30.2699,29.19,29.75,206441,27.5639294992449,28.4375388394408,27.4230096142794,27.9491105181505,219742.941229259,0.0,1.0
2023-12-07,29.41,29.76,29.19,29.55,181796,27.6296921122288,27.9585051771482,27.4230096142794,27.7612173381966,193509.950754522,0.0,1.0
2023-12-08,29.55,29.905,29.33,29.4,230173,27.7612173381966,28.0947277326148,27.5545348402472,27.6202974532311,245004.10292317,0.0,1.0
2023-12-11,28.74,29.665,28.69,29.4,231530,27.000249959383,27.8692559166701,26.9532766643946,27.6202974532311,246448.540662031,0.0,1.0
2023-12-12,27.9,28.64,27.88,28.64,360575,26.2110986035764,26.9063033694061,26.192309285581,26.9063033694061,383808.502350502,0.0,1.0
2023-12-13,30.06,30.06,27.7703,28.0,321877,28.2403449470791,28.2403449470791,26.0892498763763,26.3050451935534,342617.012580108,0.0,1.0
2023-12-14,30.24,31.05,30.18,30.47,256573,28.4094488090377,29.1704161878512,28.3530808550515,28.6255259659847,273105.176103655,0.0,1.0
2023-12-15,29.81,30.72,29.76,30.62,271114,28.0054784721367,28.8603924409272,27.9585051771482,28.7664458509502,288583.119479315,0.0,1.0
2023-12-18,29.16,30.22,29.14,30.04,200434,27.3948256372863,28.3906594910423,27.376036319291,28.2215556290837,213348.882646109,0.0,1.0
2023-12-19,30.14,30.4,29.47,29.61,230090,28.3155022190607,28.5597633530009,27.686060066215,27.8175852921827,244915.754852186,0.0,1.0
2023-12-20,29.89,30.75,29.84,30.17,227999,28.0806357441183,28.8885764179203,28.0336624491298,28.3436861960538,242690.02212414,0.0,1.0
2023-12-21,30.83,31.0099,30.16,30.4,223059,28.9637336899019,29.1327436052704,28.3342915370561,28.5597633530009,237431.715248701,0.0,1.0
2023-12-22,30.88,31.35,30.6,31.01,187429,29.0107069848903,29.4522559577821,28.7476565329548,29.1328375518604,199505.910800949,0.0,1.0
2023-12-26,31.08,31.3,30.72,30.815,169247,29.1986001648443,29.4052826627936,28.8603924409272,28.9496417014053,180152.36108248,0.0,1.0
2023-12-27,31.58,31.68,30.9687,31.13,139620,29.6683331147292,29.7622797047062,29.0940376101999,29.2455734598328,148616.357479517,0.0,1.0
2023-12-28,31.57,31.81,31.405,31.55,137303,29.6589384557315,29.8844102716762,29.5039265822695,29.6401491377361,146150.062534094,0.0,1.0
2023-12-29,30.25,31.52,30.08,31.52,180448,28.4188434680354,29.611965160743,28.2591342650745,29.611965160743,192075.092926973,0.0,1.0
2024-01-02,29.43,30.94,29.325,30.09,315929,27.6484814302242,29.0670749388765,27.5498375107484,28.2685289240722,336285.755637777,0.0,1.0
2024-01-03,28.52,29.88,28.4925,29.13,316274,26.7935674614337,28.0712410851206,26.76773214919,27.3666416602933,336652.985571386,0.0,1.0
2024-01-04,29.27,29.55,28.47,28.6,262055,27.498166886261,27.7612173381966,26.7465941664452,26.8687247334153,278940.406526966,0.0,1.0
2024-01-05,29.15,29.82,28.8376,29.05,174600,27.3854309782886,28.0148731311344,27.0919418312006,27.2914843883117,185850.27944366,0.0,1.0
2024-01-08,29.32,29.39,28.25,28.98,203511,27.5451401812495,27.6109027942334,26.5399116684959,27.2257217753278,216624.147880061,0.0,1.0
2024-01-09,28.69,29.27,28.45,29.12,219194,26.9532766643946,27.498166886261,26.7278048484498,27.3572470012956,233317.675557695,0.0,1.0
2024-01-10,28.49,28.685,27.88,28.48,327547,26.7653834844406,26.9485793348957,26.192309285581,26.7559888254429,348652.356706371,0.0,1.0
2024-01-11,27.59,28.6199,27.57,28.4,195739,25.9198641746478,26.8874201048207,25.9010748566524,26.6808315534613,208351.362245261,0.0,1.0
2024-01-12,28.63,29.4248,27.84,27.84,336931,27.0848018903623,27.8367055069345,26.3374392115853,26.3374392115853,356153.039961223,0.2,1.0
2024-01-16,28.59,28.66,28.05,28.19,237778,27.0469607420698,27.1131827515817,26.536105240121,26.6685492591447,251343.324110573,0.0,1.0
2024-01-17,28.37,28.43,27.72,28.0,188215,26.838834426461,26.8955961488998,26.2239157667078,26.4888038047553,198952.736365314,0.0,1.0
2024-01-18,28.24,28.5707,27.9,28.42,176068,26.7158506945104,27.0287023880187,26.3942009340241,26.8861358618267,186112.74545795,0.0,1.0
2024-01-19,27.38,28.38,27.28,28.38,253641,25.9022660062215,26.8482947135341,25.8076631354902,26.8482947135341,268111.314212121,0.0,1.0
2024-01-22,27.82,27.9,27.4,27.49,235296,26.318518637439,26.3942009340241,25.9211865803677,26.0063291640259,248719.725079366,0.0,1.0
2024-01-23,28.16,28.39,27.56,28.13,169794,26.6401683979254,26.8577550006073,26.0725511735377,26.611787536706,179480.811404043,0.0,1.0
2024-01-24,27.8,28.62,27.71,28.62,120906,26.2995980632928,27.0753416032892,26.2144554796346,27.0753416032892,127803.732662033,0.0,1.0
2024-01-25,27.24,28.14,27.16,28.14,145695,25.7698219871977,26.6212478237791,25.6941396906127,26.6212478237791,154006.954412477,0.0,1.0
2024-01-26,26.99,27.59,26.97,27.49,189192,25.5333148103695,26.1009320347571,25.5143942362233,26.0063291640259,199985.474581869,0.0,1.0
2024-01-29,28.21,28.23,26.77,26.95,201389,26.687469833291,26.7063904074372,25.3251884947607,25.495473662077,212878.318007991,0.0,1.0
2024-01-30,27.15,28.13,27.15,28.12,141281,25.6846794035395,26.611787536706,25.6846794035395,26.6023272496329,149341.134056414,0.0,1.0
2024-01-31,26.97,28.12,26.88,26.9,180366,25.5143942362233,26.6023272496329,25.4292516525651,25.4481722267114,190655.947970492,0.0,1.0
2024-02-01,27.84,27.84,26.97,27.01,190919,26.3374392115853,26.3374392115853,25.5143942362233,25.5522353845158,201811.000579812,0.0,1.0
2024-02-02,27.2,27.54,26.98,27.54,160043,25.7319808389052,26.0536305993915,25.5238545232964,26.0536305993915,169173.513195621,0.0,1.0
2024-02-05,26.66,27.02,26.09,26.96,287747,25.2211253369563,25.5616956715889,24.6818889737881,25.5049339491501,304163.074308158,0.0,1.0
2024-02-06,27.11,28.05,26.855,27.52,286262,25.646838255247,26.536105240121,25.4056009348823,26.0347100252452,302593.354501009,0.0,1.0
2024-02-07,26.18,26.57,24.69,26.0,682341,24.7670315574462,25.1359827532982,23.3574487835503,24.5967463901299,721268.810053633,0.0,1.0
2024-02-08,26.34,26.69,25.92,26.0,282533,24.9183961506163,25.2495061981757,24.5210640935449,24.5967463901299,298651.613651946,0.0,1.0
2024-02-09,26.47,26.97,26.11,26.5,243331,25.0413798825669,25.5143942362233,24.7008095479343,25.0697607437863,257213.124843972,0.0,1.0
2024-02-12,27.43,27.615,26.29,26.29,215383,25.9495674415871,26.1245827524399,24.8710947152506,24.8710947152506,227670.680958321,0.0,1.0
2024-02-13,25.99,26.8814,25.8,26.72,319392,24.5872861030568,25.4305760927554,24.4075406486674,25.2778870593951,337613.433430865,0.0,1.0
2024-02-14,26.05,26.23,25.69,26.21,213782,24.6440478254956,24.8143329928119,24.303477490863,24.7954124186656,225978.34330765,0.0,1.0
2024-02-15,26.55,26.5642,25.66,26.08,236813,25.1170621791519,25.1304957867958,24.2750966296436,24.672428686715,250323.27049852,0.0,1.0
2024-02-16,25.89,26.42,25.69,26.42,303637,24.4926832323256,24.9940784472013,24.303477490863,24.9940784472013,320959.604769835,0.0,1.0
2024-02-20,25.44,25.7775,25.245,25.72,230215,24.0669703140348,24.3862550027529,23.8824947161089,24.3318583520824,243348.852123055,0.0,1.0
2024-02-21,24.97,25.315,24.58,25.23,305694,23.6223368215979,23.9487167256208,23.2533856257459,23.8683042854992,323133.95739159,0.0,1.0
2024-02-22,24.49,25.01,24.46,25.0,241141,23.1682430420878,23.6601779698904,23.1398621808684,23.6507176828173,254898.184522318,0.0,1.0
2024-02-23,25.33,25.38,24.22,24.56,232855,23.9629071562304,24.0102085915961,22.9128152911134,23.2344650515997,246139.465113541,0.0,1.0
2024-02-26,25.2,25.23,24.87,25.21,161291,23.8399234242798,23.8683042854992,23.5277339508666,23.8493837113529,170492.712063851,0.0,1.0
2024-02-27,25.72,26.02,25.29,25.36,216772,24.3318583520824,24.6156669642762,23.9250660079379,23.9912880174498,229138.923929452,0.0,1.0
2024-02-28,25.49,25.8499,25.17,25.5,204198,24.1142717494005,24.4547474811623,23.8115425630604,24.1237320364736,215847.572511884,0.0,1.0
2024-02-29,25.69,26.2,24.98,26.03,625926,24.303477490863,24.7859521315925,23.631797108671,24.6251272513493,661635.31313761,0.0,1.0
2024-03-01,27.01,27.01,25.44,26.05,550523,25.5522353845158,25.5522353845158,24.0669703140348,24.6440478254956,581930.543697587,0.0,1.0
2024-03-04,27.38,28.028,27.13,27.28,285660,25.9022660062215,26.5152926085601,25.6657588293933,25.8076631354902,301957.010175147,0.0,1.0
2024-03-05,27.75,28.39,26.96,27.41,347917,26.2522966279272,26.8577550006073,25.5049339491501,25.9306468674408,367765.795382996,0.0,1.0
2024-03-06,28.08,28.23,27.5204,27.82,238689,26.5644861013403,26.7063904074372,26.0350884367282,26.318518637439,252306.297002366,0.0,1.0
2024-03-07,28.14,28.505,28.01,28.36,167832,26.6212478237791,26.9665483019482,26.4982640918285,26.8293741393879,177406.878567932,0.0,1.0
2024-03-08,28.51,28.8,28.085,28.49,253341,26.9712784454848,27.2456267706055,26.5692162448769,26.9523578713385,267794.199099566,0.0,1.0
2024-03-11,28.51,29.073,28.37,28.7,174510,26.9712784454848,27.5038926077018,26.838834426461,27.1510238998742,184465.860973413,0.0,1.0
2024-03-12,27.97,28.51,27.8563,28.51,119852,26.4604229435359,26.9712784454848,26.3528594795145,26.9712784454848,126689.601566589,0.0,1.0
2024-03-13,28.59,28.75,27.9,27.9,157842,27.0469607420698,27.1983253352398,26.3942009340241,26.3942009340241,166846.945319841,0.0,1.0
2024-03-14,27.76,28.56,27.45,28.39,138537,26.2617569150003,27.0185798808504,25.9684880157333,26.8577550006073,146440.587826908,0.0,1.0
2024-03-15,27.77,28.1958,27.07,27.58,348155,26.2712172020734,26.6740362256471,25.6089971069545,26.091471747684,368017.373372291,0.0,1.0
2024-03-18,27.57,28.035,27.3995,27.8,171857,26.0820114606109,26.5219148095113,25.9207135660141,26.2995980632928,181661.506328049,0.0,1.0
2024-03-19,27.45,28.1656,27.0,27.25,138410,25.9684880157333,26.6454661586863,25.5427750974426,25.7792822742708,146306.34242926,0.0,1.0
2024-03-20,28.78,28.96,27.32,27.4,273354,27.2267061964592,27.3969913637755,25.8455042837827,25.9211865803677,288948.94825813,0.0,1.0
2024-03-21,28.75,29.1,28.46,28.93,175629,27.1983253352398,27.5294353827993,26.9239770101192,27.3686105025561,185648.700343244,0.0,1.0
2024-03-22,28.1,28.61,27.75,28.61,201895,26.5834066754866,27.0658813162161,26.2522966279272,27.0658813162161,213413.185497835,0.0,1.0
2024-03-25,28.41,28.99,28.16,28.16,250631,26.8766755747535,27.4253722249949,26.6401683979254,26.6401683979254,264929.592582817,0.0,1.0
2024-03-26,28.33,28.79,27.87,28.79,192985,26.8009932781685,27.2361664835324,26.3658200728047,27.2361664835324,203994.866654943,0.0,1.0
2024-03-27,30.05,30.05,28.54,28.69,349971,28.4281626547463,28.4281626547463,26.9996593067042,27.1415636128011,369936.976853626,0.0,1.0
2024-03-28,30.69,31.05,29.8,30.17,411111,29.0336210274265,29.374191362059,28.1916554779182,28.5416860996239,434565.036792393,0.0,1.0
2024-04-01,31.1,31.42,30.75,31.04,332261,29.4214927974247,29.7242219837647,29.0903827498652,29.3647310749859,351216.614709111,0.0,1.0
2024-04-02,30.66,31.145,30.5,31.07,196648,29.0052401662071,29.4640640892537,28.8538755730371,29.3931119362053,207866.842179243,0.0,1.0
2024-04-03,31.67,31.85,30.41,30.65,264867,29.9607291605929,30.1310143279092,28.7687329893789,28.995779879134,279977.761723941,0.0,1.0
2024-04-04,30.72,32.44,30.65,31.82,377577,29.0620018886458,30.6891712652237,28.995779879134,30.1026334666898,399117.909510964,0.0,1.0
2024-04-05,32.73,33.92,30.64,30.64,612884,30.9635195903444,32.0892937520465,28.9863195920608,28.9863195920608,647849.262144455,0.0,1.0
2024-04-08,39.04,39.56,35.01,35.12,1750262,36.9329607334874,37.42489566129,33.1204650430173,33.2245282008217,1850115.10377083,0.0,1.0
2024-04-09,37.74,40.39,37.215,39.44,1176896,35.7031234139809,38.2100994883596,35.2064583426418,37.3113722164125,1244038.35835291,0.0,1.0
2024-04-10,39.79,40.79,36.68,36.87,1262822,37.6424822639719,38.5885109712846,34.7003329842295,34.8800784386189,1334866.46889099,0.0,1.0
2024-04-11,40.05,40.98,39.59,40.51,948402,37.8884497278732,38.768256425674,37.4532765225094,38.3236229332371,1002508.68992554,0.0,1.0
2024-04-12,40.67,42.48,40.13,40.5,1160019,38.4749875264071,40.1872994866431,37.9641320244583,38.314162646164,1226198.51917092,0.0,1.0
2024-04-15,38.87,40.77,38.3,40.67,668867,36.9613415947068,38.7680446826909,36.4193306683116,38.6729550464812,703406.834499841,0.2,1.0
2024-04-16,37.5,39.2699,37.48,38.66,926028,35.658613578634,37.3416050499094,35.6395956513921,36.7616533586665,973847.452689726,0.0,1.0
2024-04-17,36.76,37.89,36.56,37.32,744833,34.9549502706823,36.0294631598518,34.764770998263,35.4874522334566,783295.666793279,0.0,1.0
2024-04-18,36.88,37.78,36.77,36.87,400843,35.069057834134,35.9248645600212,34.9644592343033,35.059548870513,421542.25841822,0.0,1.0
2024-04-19,37.98,38.08,36.61,36.74,358532,36.1150438324406,36.2101334686503,34.8123158163678,34.9359323434404,377046.347311045,0.0,1.0
2024-04-22,37.21,37.6,36.92,37.5,345634,35.3828536336259,35.7537032148437,35.1070936886178,35.658613578634,363482.30341087,0.0,1.0
2024-04-23,37.74,38.45,37.0,37.14,420415,35.8868287055373,36.5619651226261,35.1831653975856,35.3162908882792,442124.943114626,0.0,1.0
2024-04-24,38.22,38.32,36.88,37.48,298894,36.3432589593438,36.4383485955535,35.069057834134,35.6395956513921,314328.681772304,0.0,1.0
2024-04-25,38.54,39.1992,37.6,37.95,423095,36.6475457952148,37.2743766771091,35.7537032148437,36.0865169415777,444943.336482006,0.0,1.0
2024-04-26,40.12,40.22,38.5,38.5,547595,38.1499620473279,38.2450516835376,36.609509940731,36.609509940731,575872.431347249,0.0,1.0
2024-04-29,41.05,41.62,40.19,40.19,645139,39.0342956640781,39.5763065904733,38.2165247926747,38.2165247926747,678453.536805362,0.0,1.0
2024-04-30,40.07,40.96,39.82,40.75,594660,38.1024172292231,38.9487149914894,37.8646931386989,38.749026755449,625367.835763575,0.0,1.0
2024-05-01,40.78,41.41,39.41,40.0,505775,38.7775536463119,39.376618354433,37.4748256302391,38.0358544838763,531892.875144321,0.0,1.0
2024-05-02,41.36,41.78,40.4,41.07,474609,39.3290735363281,39.7284500084088,38.4162130287151,39.05331359132,499117.484216047,0.0,1.0
2024-05-03,41.32,41.9499,41.09,41.73,333368,39.2910376818442,39.8900073003291,39.072331518562,39.680905190304,350582.895558524,0.0,1.0
2024-05-06,41.16,42.39,41.1501,41.8,397810,39.1388942639087,40.3084967892879,39.129480389924,39.7474679356507,418352.636372226,0.0,1.0
2024-05-07,40.34,42.12,40.33,41.29,501182,38.3591592469893,40.0517547715218,38.3496502833683,39.2625107909813,527062.695765075,0.0,1.0
2024-05-08,38.15,38.59,35.0,35.18,1496222,36.276696213997,36.6950906133197,33.2813726733918,33.4525340185692,1573485.88094348,0.0,1.0
2024-05-09,40.86,41.4398,38.13,38.2,669155,38.8536253552797,39.4049550660234,36.2576782867551,36.3242410321019,703709.706622901,0.0,1.0
2024-05-10,37.16,41.1,36.87,40.82,840259,35.3353088155211,39.0818404821829,35.059548870513,38.8155895007958,883649.400179709,0.0,1.0
2024-05-13,37.12,38.28,36.95,37.33,389494,35.2972729610372,36.4003127410696,35.1356205794808,35.4969611970776,409607.203818818,0.0,1.0
2024-05-14,39.8,39.88,37.36,37.4,573394,37.8456752114569,37.9217469204247,35.5254880879405,35.5635239424244,603003.674065549,0.0,1.0
2024-05-15,37.3,38.92,37.05,38.14,663311,35.4684343062147,37.0088864128117,35.2307102156904,36.2671872503761,697563.926459107,0.0,1.0
2024-05-16,37.09,37.4,36.58,37.3,463540,35.2687460701743,35.5635239424244,34.7837889255049,35.4684343062147,487476.888625177,0.0,1.0
2024-05-17,38.77,38.96,37.61,37.81,494592,36.8662519584971,37.0469222672955,35.7632121784647,35.9533914508841,520132.392671406,0.0,1.0
2024-05-20,39.28,39.62,38.43,39.0,346621,37.3512091031665,37.6745138662795,36.5429471953842,37.0849581217794,364520.271415946,0.0,1.0
2024-05-21,38.66,39.63,38.5,39.38,236445,36.7616533586665,37.6840228299005,36.609509940731,37.4462987393762,248654.858115761,0.0,1.0
2024-05-22,39.23,40.17,38.72,39.09,342194,37.3036642850617,38.1975068654328,36.8187071403923,37.1705387943681,359864.664163187,0.0,1.0
2024-05-23,38.38,39.85,38.37,39.22,295037,36.4954023772793,37.8932200295618,36.4858934136584,37.2941553214407,310272.508929772,0.0,1.0
2024-05-24,38.0,39.192,37.93,38.64,266662,36.1340617596825,37.267530223302,36.0674990143357,36.7426354314245,280432.243332974,0.0,1.0
2024-05-28,39.46,40.185,38.04,38.39,294824,37.522370448344,38.2117703108642,36.1720976141664,36.5049113409003,310048.509755424,0.0,1.0
2024-05-29,38.45,39.44,38.14,39.09,207290,36.5619651226261,37.503352521102,36.2671872503761,37.1705387943681,217994.313852338,0.0,1.0
2024-05-30,38.0,39.0,37.84,38.72,168847,36.1340617596825,37.0849581217794,35.981918341747,36.8187071403923,177566.143620173,0.0,1.0
2024-05-31,37.94,38.55,37.57,38.5,279909,36.0770079779567,36.6570547588358,35.7251763239808,36.609509940731,294363.309354499,0.0,1.0
2024-06-03,37.05,38.51,36.87,38.51,309785,35.2307102156904,36.6190189043519,35.059548870513,36.6190189043519,325782.085564893,0.0,1.0
2024-06-04,35.235,37.48,35.21,36.97,619186,33.5048333184846,35.6395956513921,33.4810609094321,35.1546385067227,651160.341632369,0.0,1.0
2024-06-05,35.48,35.99,34.7,35.38,525985,33.7378029271983,34.2227600718677,32.9961037647627,33.6427132909886,553146.505724454,0.0,1.0
2024-06-06,36.12,36.13,35.11,35.23,453664,34.3463765989403,34.3558855625613,33.3859712732224,33.5000788366741,477090.898738517,0.0,1.0
2024-06-07,35.04,36.09,34.95,35.54,313125,33.3194085278757,34.3178497080774,33.2338278552869,33.7948567089241,329294.560880956,0.0,1.0
2024-06-10,35.3,35.64,34.81,35.04,165566,33.5666415820208,33.8899463451338,33.1007023645934,33.3194085278757,174115.715023765,0.0,1.0
2024-06-11,34.34,34.96,34.02,34.95,503135,32.6537810744078,33.2433368189079,32.3494942385368,33.2338278552869,529116.547349589,0.0,1.0
2024-06-12,34.03,35.42,33.85,35.26,294618,32.3590032021578,33.6807491454725,32.1878418569803,33.528605727537,309831.872056289,0.0,1.0
2024-06-13,33.46,33.97,33.255,33.89,350478,31.8169922757625,32.301949420432,31.6220585215327,32.2258777114642,368576.444258478,0.0,1.0
2024-06-14,32.55,33.675,32.395,33.35,309858,30.9516765862544,32.0214349936134,30.8042876501293,31.7123936759319,325858.855234974,0.0,1.0
2024-06-17,32.61,32.915,32.22,32.58,216748,31.0087303679802,31.2987537584197,30.6378807867624,30.9802034771173,227940.718504832,0.0,1.0
2024-06-18,33.41,33.44,32.12,32.61,248747,31.7694474576577,31.7979743485206,30.5427911505527,31.0087303679802,261592.12498349,0.0,1.0
2024-06-20,34.07,34.93,33.9,33.97,492579,32.3970390566417,33.214809928045,32.2353866750852,32.301949420432,518015.442727921,0.0,1.0
2024-06-21,33.44,33.83,33.25,33.83,581378,31.7979743485206,32.1688239297384,31.6173040397222,32.1688239297384,611399.962365983,0.0,1.0
2024-06-24,34.0,34.37,33.31,33.89,331548,32.3304763112949,32.6823079652707,31.674357821448,32.2258777114642,348668.912003063,0.0,1.0
2024-06-25,33.62,34.1621,33.42,33.89,248519,31.969135693698,32.4846166115908,31.7789564212787,32.2258777114642,261352.351219399,0.0,1.0
2024-06-26,33.21,33.62,32.98,33.39,243946,31.5792681852383,31.969135693698,31.360562021956,31.7504295304158,256543.204626477,0.0,1.0
2024-06-27,32.36,33.57,32.18,33.57,364860,30.7710062774559,31.9215908755932,30.5998449322785,31.9215908755932,383701.120903875,0.0,1.0
2024-06-28,32.37,33.0,32.0301,32.45,667956,30.7805152410769,31.379579949198,30.4573055676002,30.8565869500447,702448.791082794,0.0,1.0
2024-07-01,32.48,32.82,32.23,32.65,228595,30.8851138409076,31.2084186040205,30.6473897503833,31.046766222464,240399.489483695,0.0,1.0
2024-07-02,32.3,32.595,31.92,32.34,250576,30.7139524957301,30.9944669225487,30.3526118781333,30.751988350214,263515.573292795,0.0,1.0
2024-07-03,33.12,33.19,32.335,32.65,195568,31.4936875126496,31.5602502579964,30.7472338684035,31.046766222464,205666.997787998,0.0,1.0
2024-07-05,33.57,34.3999,32.7501,33.3,537070,31.9215908755932,32.7107397664974,31.1419509483099,31.664848857827,564803.927544384,0.0,1.0
2024-07-08,33.36,33.74,33.14,33.54,221295,31.7219026395528,32.0832432571497,31.5127054398915,31.8930639847303,232722.522475533,0.0,1.0
2024-07-09,33.72,33.74,32.88,33.3,295480,32.0642253299077,32.0832432571497,31.2654723857463,31.664848857827,310738.385146842,0.0,1.0
2024-07-10,34.34,35.0,33.54,33.75,391110,32.6537810744078,33.2813726733918,31.8930639847303,32.0927522207706,411306.652953775,0.0,1.0
2024-07-11,35.71,35.835,34.31,35.03,389878,33.9565090904806,34.0753711357427,32.6252541835449,33.3098995642547,410011.033316233,0.0,1.0
2024-07-12,35.89,36.46,35.745,35.95,316357,34.127670435658,34.6696813620533,33.989790463154,34.1847242173838,332693.459150872,0.0,1.0
2024-07-15,36.19,36.6062,35.76,36.22,251819,34.4129393442871,34.8087024101918,34.0040539085854,34.44146623515,264822.760962815,0.0,1.0
2024-07-16,37.36,37.74,36.4,36.41,362558,35.5254880879405,35.8868287055373,34.6126275803274,34.6221365439484,381280.247198012,0.0,1.0
2024-07-17,36.69,37.48,36.46,37.3,385102,34.8883875253356,35.6395956513921,34.6696813620533,35.4684343062147,404988.403942125,0.0,1.0
2024-07-18,36.68,36.86,36.12,36.34,322967,35.069057834134,35.2411524472786,34.5336523710174,34.7439902315275,337802.903517683,0.2,1.0
2024-07-19,36.59,36.71,36.0146,36.44,327899,34.9830105275617,35.0977402696581,34.4328814142094,34.8395983499412,342961.461265531,0.0,1.0
2024-07-22,37.15,37.17,35.9201,36.76,266500,35.5184159906782,35.537537614361,34.3425317423085,35.1455443288649,278742.019424469,0.0,1.0
2024-07-23,37.64,37.91,37.0,37.24,342826,35.9868957709052,36.2450376906221,35.3750038130577,35.6044632972505,358574.15216215,0.0,1.0
2024-07-24,37.19,38.47,37.19,37.47,279109,35.5566592380437,36.7804431537387,35.5566592380437,35.824361969602,291930.230017051,0.0,1.0
2024-07-25,36.62,36.92,35.5522,36.82,334615,35.0116929630858,35.2985173183268,33.9907894746646,35.2029091999131,349985.969342284,0.0,1.0
2024-07-26,38.4,38.46,37.2,37.27,295926,36.7135174708491,36.7708823418973,35.5662200498851,35.6331457327746,309519.740488576,0.0,1.0
2024-07-29,37.76,38.58,37.0107,38.58,162705,36.1016255130016,36.8856120839937,35.385233881728,36.8856120839937,170179.062928549,0.0,1.0
2024-07-30,37.69,38.21,37.29,37.86,187063,36.034699830112,36.5318620458631,35.6522673564574,36.1972336314153,195655.978910317,0.0,1.0
2024-07-31,38.44,38.9,37.97,38.17,256502,36.7517607182146,37.1915580629174,36.3024025616703,36.4936187984976,268284.748466848,0.0,1.0
2024-08-01,36.55,38.53,35.9425,38.2,286786,34.9447672801962,36.8378080247869,34.3639479608332,36.5223012340217,299959.882861785,0.0,1.0
2024-08-02,35.29,35.96,34.69,35.96,401739,33.740104988184,34.3806793815556,33.1664562777019,34.3806793815556,420193.396403627,0.0,1.0
2024-08-05,34.51,34.6262,31.75,32.71,535502,32.9943616645573,33.105458298154,30.3555775963401,31.2734155331113,560100.971429051,0.0,1.0
2024-08-06,34.76,35.3711,34.24,34.7,208677,33.2333819605915,33.8176431722175,32.7362197448404,33.1760170895433,218262.845731482,0.0,1.0
2024-08-07,34.14,35.61,33.91,35.24,209004,32.6406116264268,34.0460509671077,32.4207129540753,33.6923009289771,218604.866896029,0.0,1.0
2024-08-08,34.8,35.01,34.315,34.81,170463,33.271625207957,33.4724022566257,32.8079258336507,33.2811860197984,178293.436612207,0.0,1.0
2024-08-09,33.78,34.94,33.7,34.94,246873,32.2964224001376,33.4054765737361,32.2199359054066,33.4054765737361,258213.427997662,0.0,1.0
2024-08-12,34.62,35.12,34.14,34.14,245368,33.0995305948124,33.5775711868807,32.6406116264268,32.6406116264268,256639.293891719,0.0,1.0
2024-08-13,34.88,35.355,34.356,34.57,290499,33.3481117026879,33.8022502651528,32.8471251622003,33.0517265356055,303843.444280634,0.0,1.0
2024-08-14,34.14,35.14,33.76,35.14,163561,32.6406116264268,33.5966928105635,32.2773007764548,33.5966928105635,171074.384386813,0.0,1.0
2024-08-15,34.44,34.995,34.41,34.81,127616,32.9274359816678,33.4580610388636,32.8987535461437,33.2811860197984,133478.204693707,0.0,1.0
2024-08-16,35.7,35.93,34.52,34.57,319022,34.13209827368,34.3519969460314,33.0039224763987,33.0517265356055,333676.684881175,0.0,1.0
2024-08-19,36.15,36.37,35.79,35.9,266532,34.5623348065415,34.7726726670516,34.2181455802523,34.3233145105073,278775.489385526,0.0,1.0
2024-08-20,36.23,36.75,36.06,36.39,210928,34.6388213012725,35.1359835170235,34.4762874999692,34.7917942907343,220617.248304557,0.0,1.0
2024-08-21,37.13,37.395,36.13,36.67,284681,35.4992943669955,35.7526558807917,34.5432131828588,35.0594970222926,297758.186986031,0.0,1.0
2024-08-22,36.21,37.11,35.76,36.76,497394,34.6196996775897,35.4801727433127,34.1894631447282,35.1455443288649,520242.431555777,0.0,1.0
2024-08-23,37.56,37.64,36.28,36.45,329627,35.9104092761743,35.9868957709052,34.6866253604793,34.8491591617825,344768.839162587,0.0,1.0
2024-08-26,36.77,38.3,36.61,38.0,595408,35.1551051407063,36.6179093524354,35.0021321512444,36.3310849971944,622758.830399565,0.0,1.0
2024-08-27,36.63,36.77,35.87,36.74,263962,35.0212537749271,35.1551051407063,34.2946320749832,35.1264227051822,276087.433138168,0.0,1.0
2024-08-28,35.98,36.64,35.81,36.13,237823,34.3998010052383,35.0308145867685,34.237267203935,34.5432131828588,248747.704636343,0.0,1.0
2024-08-29,35.71,36.48,35.68,36.48,370749,34.1416590855214,34.8778415973066,34.1129766499973,34.8778415973066,387779.83099288,0.0,1.0
2024-08-30,38.97,39.25,35.0,37.55,1012890,37.258483745807,37.5261864773653,33.4628414447843,35.9008484643329,1059418.40170676,0.0,1.0
2024-09-03,39.93,41.2,38.5,38.8,821511,38.1763216825782,39.3905447864318,36.8091255892628,37.0959499445038,859248.161798931,0.0,1.0
2024-09-04,40.32,40.525,39.51,39.87,372685,38.5491933443915,38.7451899871396,37.7747675852408,38.11895681153,389804.763636804,0.0,1.0
2024-09-05,43.53,43.66,40.54,40.85,721063,41.6182139454703,41.7425044994081,38.7595312049016,39.055916371984,754185.954042274,0.0,1.0
2024-09-06,43.86,43.94,42.93,43.56,697353,41.9337207362354,42.0102072309664,41.0445652349883,41.6468963809944,729386.804771902,0.0,1.0
2024-09-09,43.64,44.3,43.19,44.14,314328,41.7233828757254,42.3543964572556,41.2931463428638,42.2014234677937,328767.059968685,0.0,1.0
2024-09-10,43.75,43.94,43.11,43.73,262926,41.8285518059804,42.0102072309664,41.2166598481329,41.8094301822977,275003.84314896,0.0,1.0
2024-09-11,44.13,44.18,41.91,43.5,420800,42.1918626559523,42.2396667151592,40.0693624271689,41.5895315099462,440129.987894247,0.0,1.0
2024-09-12,45.89,46.795,44.4,44.4,525620,43.8745655400329,44.7398190116766,42.4500045756693,42.4500045756693,549765.029080261,0.0,1.0
2024-09-13,46.92,47.38,46.16,46.45,339846,44.8593291596937,45.2991265043966,44.1327074597498,44.4099710031495,355457.262038755,0.0,1.0
2024-09-16,44.81,47.39,43.91,46.92,549886,42.8419978611653,45.308687316238,41.9815247954423,44.8593291596937,575145.718923991,0.0,1.0
2024-09-17,44.43,45.5,43.85,45.04,320898,42.4786870111934,43.5016938782196,41.9241599243941,43.0618965335167,335638.861348117,0.0,1.0
2024-09-18,43.26,45.14,43.15,44.18,594542,41.3600720257534,43.1575046519304,41.2549030954984,42.2396667151592,621853.049578472,0.0,1.0
2024-09-19,43.43,44.6493,42.99,44.38,526055,41.5226058270567,42.6883556148745,41.1019301060365,42.4308829519865,550220.011363373,0.0,1.0
2024-09-20,43.05,44.92,42.94,43.3,720353,41.1592949770847,42.9471667914203,41.0541260468297,41.3983152731189,753443.339281331,0.0,1.0
2024-09-23,42.87,43.41,42.5,43.05,291673,40.9872003639401,41.5034842033739,40.6334503258095,41.1592949770847,305071.373476898,0.0,1.0
2024-09-24,42.95,43.61,42.39,42.87,265498,41.063686858671,41.6947004402013,40.5282813955545,40.9872003639401,277693.991268885,0.0,1.0
2024-09-25,43.54,43.63,42.807,42.87,223162,41.6277747573117,41.713822063884,40.9269672493395,40.9872003639401,233413.232791007,0.0,1.0
2024-09-26,44.73,45.065,43.85,44.05,206998,42.7655113664344,43.0857985631202,41.9241599243941,42.1153761612214,216506.718712293,0.0,1.0
2024-09-27,44.99,46.31,44.775,45.28,262232,43.0140924743099,44.2761196373703,42.8085350197205,43.2913560177095,274277.963368546,0.0,1.0
2024-09-30,44.16,45.03,43.9,45.03,155165,42.2205450914764,43.0523357216754,41.9719639836009,43.0523357216754,162292.703354588,0.0,1.0
2024-10-01,44.43,44.53,43.2,44.34,294296,42.4786870111934,42.574295129607,41.3027071547052,42.3926397046211,307814.864347255,0.0,1.0
2024-10-02,44.68,44.98,43.92,44.32,253244,42.7177073072275,43.0045316624685,41.9910856072836,42.3735180809383,264877.088056774,0.0,1.0
2024-10-03,44.6,44.61,43.93,44.27,232463,42.6412208124966,42.650781624338,42.000646419125,42.3257140217315,243141.486159363,0.0,1.0
2024-10-04,44.02,45.385,44.0,45.1,237870,42.0866937256973,43.3917445420439,42.0675721020146,43.1192614045649,248796.863641645,0.0,1.0
2024-10-07,42.28,44.14,41.37,43.94,259961,40.4231124652995,42.2014234677937,39.5530785877351,42.0102072309664,271902.64206981,0.0,1.0
2024-10-08,41.62,42.06,41.02,42.0,270696,39.9833151205966,40.4060123491661,39.4069098089109,40.3483718179975,281776.72326616,0.2,1.0
2024-10-09,40.78,41.5,40.6,41.45,176645,39.1763476842366,39.8680340582594,39.0034260907309,39.8200002822856,183875.821147526,0.0,1.0
2024-10-10,41.34,41.34,40.2604,40.94,213246,39.7143259751433,39.7143259751433,38.6771806843168,39.3300557673528,221975.053675028,0.0,1.0
2024-10-11,41.93,42.37,41.43,41.44,197858,40.2811245316342,40.7038217602037,39.8007867718961,39.8103935270909,205957.158258695,0.0,1.0
2024-10-14,41.91,42.16,41.3992,41.79,71708,40.2619110212447,40.5020799011137,39.7711979658963,40.1466299589075,74643.3093653758,0.0,1.0
2024-10-15,41.46,42.36,41.43,41.93,135827,39.8296070374804,40.6942150050089,39.8007867718961,40.2811245316342,141386.969113222,0.0,1.0
2024-10-16,42.78,43.18,41.55,41.92,159439,41.0976987231889,41.4819689309793,39.9160678342333,40.2715177764394,165965.507361886,0.0,1.0
2024-10-17,42.62,42.87,42.015,42.87,135701,40.9439906400727,41.1841595199417,40.3627819507897,41.1841595199417,141255.811404458,0.0,1.0
2024-10-18,43.55,44.6411,42.695,42.89,225553,41.8374188731855,42.8856119324859,41.0160413040334,41.2033730303313,234785.830831827,0.0,1.0
2024-10-21,41.7,44.0,41.49,43.97,211291,40.0601691621547,42.2697228569498,39.8584273030647,42.2409025913655,219940.027320796,0.0,1.0
2024-10-22,41.13,42.12,41.13,41.77,143721,39.5125841160533,40.4636528803346,39.5125841160533,40.127416448518,149604.103660696,0.0,1.0
2024-10-23,39.53,41.01,39.09,40.9,311675,37.9755032848915,39.3973030537161,37.552806056322,39.2916287465738,324433.165706107,0.0,1.0
2024-10-24,39.54,40.1089,39.17,39.86,242465,37.9851100400862,38.5316383431162,37.6296600978801,38.2925262063186,252390.109963684,0.0,1.0
2024-10-25,39.05,40.17,38.84,39.69,151206,37.5143790355429,38.5903356173562,37.3126371764529,38.1292113680077,157395.496121786,0.0,1.0
2024-10-28,39.57,39.81,39.29,39.33,100397,38.0139303056705,38.2444924303448,37.7449411602172,37.7833681809962,104506.670529866,0.0,1.0
2024-10-29,39.29,39.87,38.87,39.34,122857,37.7449411602172,38.3021329615134,37.3414574420372,37.792974936191,127886.052584119,0.0,1.0
2024-10-30,39.1,39.77,39.005,39.08,107617,37.5624128115167,38.2060654095657,37.4711486371665,37.5431993011272,112022.215428873,0.0,1.0
2024-10-31,38.85,39.13,38.44,38.85,333512,37.3222439316477,37.591233077101,36.9283669686625,37.3222439316477,347164.045755916,0.0,1.0
2024-11-01,37.28,39.35,36.88,39.19,420540,35.8139833660702,37.8025816913858,35.4297131582797,37.6488736082696,437754.46701226,0.0,1.0
2024-11-04,37.85,38.12,37.22,37.4,187070,36.3615684121716,36.6209508024301,35.7563428349016,35.9292644284073,194727.560146439,0.0,1.0
2024-11-05,37.64,38.565,37.59,38.03,198279,36.1598265530816,37.048451408597,36.1117927771078,36.5344900056773,206395.391555438,0.0,1.0
2024-11-06,37.63,38.36,36.6,36.8,340709,36.1502197978868,36.8515129271044,35.1607240128264,35.3528591167216,354655.649168403,0.0,1.0
2024-11-07,31.59,35.99,31.32,33.45,1378609,30.347739660251,34.574711945946,30.0883572699924,32.1345961264766,1435041.25175561,0.0,1.0
2024-11-08,31.58,32.895,31.08,31.86,793767,30.3381329050562,31.6014212131673,29.8577951453182,30.6071220505095,826259.214383699,0.0,1.0
2024-11-11,31.31,31.41,29.53,31.41,622942,30.0787505147977,30.1748180667453,28.3687480901302,30.1748180667453,648441.630260025,0.0,1.0
2024-11-12,30.44,31.64,30.3,30.82,380214,29.2429628128534,30.3957734362248,29.1084682401268,29.6080195102544,395777.754602653,0.0,1.0
2024-11-13,30.25,31.48,29.98,30.63,414784,29.060434464153,30.2420653531086,28.8010520738944,29.4254911615539,431762.849776985,0.0,1.0
2024-11-14,29.55,30.415,29.19,30.14,339582,28.3879616005197,29.2189459248665,28.0421184135083,28.9547601570106,353482.516328904,0.0,1.0
2024-11-15,28.9,30.2502,28.5003,29.92,300130,27.7635225128602,29.0606265992569,27.3795405077256,28.7434115427259,312415.580407071,0.0,1.0
2024-11-18,28.89,29.3369,28.75,29.0,330126,27.7539157576654,28.1832416473193,27.6194211849388,27.8595900648078,343639.442566437,0.0,1.0
2024-11-19,30.09,30.45,28.57,28.82,427371,28.9067263810368,29.2525695680482,27.4464995914331,27.6866684713021,444865.088508814,0.0,1.0
2024-11-20,30.83,31.0,29.69,29.96,302948,29.6176262654491,29.7809411037601,28.5224561732463,28.7818385635049,315348.932972916,0.0,1.0
2024-11-21,29.91,31.0,29.84,30.85,208516,28.7338047875311,29.7809411037601,28.6665575011678,29.6368397758387,217051.434925402,0.0,1.0
2024-11-22,29.74,29.96,29.15,29.96,231847,28.5704899492201,28.7818385635049,28.0036913927292,28.7818385635049,241337.47066484,0.0,1.0
2024-11-25,30.23,30.3503,29.25,29.82,223567,29.0412209537634,29.1567902187564,28.0997589446768,28.6473439907782,232718.535517502,0.0,1.0
2024-11-26,29.87,30.16,29.59,29.98,192730,28.695377766752,28.9739736674001,28.4263886212987,28.8010520738944,200619.247698847,0.0,1.0
2024-11-27,30.48,30.93,30.03,30.22,246665,29.2813898336325,29.7136938173967,28.8490858498682,29.0316141985687,256762.033589145,0.0,1.0
2024-11-29,30.3,31.07,30.156,30.5,85329,29.1084682401268,29.8481883901234,28.9701309653222,29.300603344022,88821.8740564254,0.0,1.0
2024-12-02,29.99,30.35,29.355,30.35,179219,28.8106588290892,29.1565020161006,28.2006298742218,29.1565020161006,186555.185769416,0.0,1.0
2024-12-03,29.71,29.92,29.42,29.92,194650,28.5416696836359,28.7434115427259,28.2630737829878,28.7434115427259,202617.8413562,0.0,1.0
2024-12-04,29.76,30.5,29.25,29.48,256366,28.5897034596097,29.300603344022,28.0997589446768,28.3207143141564,266860.136229764,0.0,1.0
2024-12-05,30.11,30.33,29.53,29.79,164695,28.9259398914263,29.1372885057111,28.3687480901302,28.6185237251939,171436.657498892,0.0,1.0
2024-12-06,28.75,30.2541,27.91,30.11,529535,27.6194211849388,29.0643732337828,26.8124537485788,28.9259398914263,551211.089763963,0.0,1.0
2024-12-09,28.8,29.93,28.72,28.79,231386,27.6674549609126,28.7530182979206,27.5906009193545,27.6578482057178,240857.600000235,0.0,1.0
2024-12-10,28.6,28.945,28.39,28.64,165260,27.4753198570174,27.8067529112366,27.2735779979274,27.5137468777964,172024.785319936,0.0,1.0
2024-12-11,28.33,28.99,28.25,28.56,258974,27.2159374667588,27.849983309613,27.1390834252007,27.4368928362383,269574.892614336,0.0,1.0
2024-12-12,28.19,28.83,27.83,28.11,246805,27.0814428940321,27.6962752264969,26.7355997070207,27.0045888524741,256907.764376661,0.0,1.0
2024-12-13,28.42,28.53,27.27,27.91,319701,27.3023982635117,27.408072570654,26.1976214161141,26.8124537485788,332787.703567524,0.0,1.0
2024-12-16,28.0,28.42,27.6,28.36,328557,26.8989145453317,27.3023982635117,26.5146443375412,27.2447577323431,342006.216812068,0.0,1.0
2024-12-17,27.25,28.16,27.19,27.79,335481,26.1784079057246,27.0526226284479,26.120767374556,26.6971726862417,349213.6451889,0.0,1.0
2024-12-18,27.05,28.135,26.75,27.51,315834,25.9862728018294,27.028605740461,25.6980701459865,26.4281835407884,328762.411029509,0.0,1.0
2024-12-19,26.05,27.48,25.82,27.13,558120,25.0255972823532,26.3993632752041,24.8046419128737,26.0631268433874,580966.193772014,0.0,1.0
2024-12-20,25.79,26.44,25.58,25.96,555465,24.7758216472894,25.4002607349489,24.5740797881994,24.9391364856004,578202.513480205,0.0,1.0
2024-12-23,25.35,25.87,25.18,25.68,317215,24.3531244187199,24.8526756888475,24.189809580409,24.6701473401471,330199.94115493,0.0,1.0
2024-12-24,25.95,26.03,25.0101,25.33,151779,24.9295297304056,25.0063837719637,24.02659080965,24.3339109083304,157991.951416402,0.0,1.0
2024-12-26,26.36,26.425,25.36,25.91,148399,25.3234066933908,25.3858506021568,24.3627311739147,24.8911027096266,154473.593832103,0.0,1.0
2024-12-27,26.12,26.365,25.72,26.21,162449,25.0928445687166,25.3282100709882,24.7085743609261,25.1793053654694,169098.719293467,0.0,1.0
2024-12-30,26.1,26.255,25.2719,26.0,206678,25.073631058327,25.2225357638458,24.2780956606488,24.9775635063794,215138.197872164,0.0,1.0
2024-12-31,27.4,27.44,26.26,26.34,262106,26.322509233646,26.360936254425,25.2273391414432,25.3041931830013,272835.098517895,0.0,1.0
2025-01-02,27.78,28.1892,27.1975,27.51,277273,26.6875659310469,27.0806743536166,26.1279724409521,26.4281835407884,288622.947476793,0.0,1.0
2025-01-03,28.22,28.35,27.5,27.88,151366,27.1102631596164,27.2351509771483,26.4185767855936,26.7836334829945,157562.045593232,0.0,1.0
2025-01-06,27.62,28.25,27.395,28.2,310163,26.5338578479307,27.1390834252007,26.3177058560486,27.0910496492269,322859.273200941,0.0,1.0
2025-01-07,27.5,28.1641,27.24,27.65,183249,26.4185767855936,27.0565613980777,26.1688011505298,26.562678113515,190750.150581466,0.0,1.0
2025-01-08,27.84,27.91,26.49,27.3,178004,26.7452064622155,26.8124537485788,25.4482945109227,26.2264416816984,185290.450720622,0.0,1.0
2025-01-10,28.08,28.2,27.42,27.69,198901,26.9757685868898,27.0910496492269,26.3417227440355,26.6011051342941,207042.852625685,0.0,1.0
2025-01-13,27.73,28.08,27.105,28.08,160352,26.6395321550731,26.9757685868898,26.0391099554005,26.9757685868898,166915.880283326,0.0,1.0
2025-01-14,27.78,27.95,27.425,27.84,182375,26.8797010349422,27.0441916460271,26.5362059353236,26.9377565447368,188483.402155923,0.2,1.0
2025-01-15,27.92,28.47,27.89,28.39,187644,27.0151638911298,27.5473393975811,26.9861361362324,27.4699320511882,193928.880132398,0.0,1.0
2025-01-16,27.65,27.955,27.42,27.8,151043,26.7539140970537,27.0490296051767,26.531367976174,26.8990528715404,156101.979502877,0.0,1.0
2025-01-17,27.28,27.67,26.55,27.605,180718,26.3959051199864,26.7732659336519,25.689563084151,26.7103724647076,186770.903198433,0.0,1.0
2025-01-21,27.47,27.875,27.22,27.4,184670,26.5797475676696,26.9716222587837,26.3378496101917,26.5120161395758,190855.270054198,0.0,1.0
2025-01-22,27.0,27.505,26.96,27.43,171524,26.1249794076112,26.6136132817165,26.0862757344147,26.5410438944731,177268.962694408,0.0,1.0
2025-01-23,27.45,27.54,26.94,26.94,165927,26.5603957310713,26.6474789957634,26.0669238978165,26.0669238978165,171484.498804803,0.0,1.0
2025-01-24,27.27,27.54,26.9,27.4,120144,26.5797475676696,26.8429133851713,26.219112928871,26.7064570353556,123264.032950605,0.2,1.0
2025-01-27,27.16,27.525,26.42,27.3,155210,26.472531864243,26.8282930619767,25.7512625866458,26.6089882140586,159240.665819878,0.0,1.0
2025-01-28,26.88,27.4799,26.791197,27.16,126903,26.1996191646116,26.7843346235718,26.1130639272353,26.472531864243,130198.558176278,0.0,1.0
2025-01-29,27.08,27.2299,26.64,26.79,158738,26.3945568072054,26.5406625703295,25.965693993499,26.1118972254444,162860.284845795,0.0,1.0
2025-01-30,28.23,28.53,27.32,27.32,331205,27.51544825212,27.8078547160107,26.628481978318,26.628481978318,339806.099625494,0.0,1.0
2025-01-31,28.17,28.705,27.71,28.23,223754,27.4569669593418,27.9784251532803,27.008610381376,27.51544825212,229564.692609118,0.0,1.0
2025-02-03,27.92,28.65,27.5,27.77,298033,27.2132949060995,27.924817301567,26.8039258566525,27.0670916741542,305772.652253695,0.0,1.0
2025-02-04,27.67,28.39,27.3,28.05,455577,26.9696228528572,27.6713983661951,26.6089882140586,27.3400043737855,467407.929980175,0.0,1.0
2025-02-05,27.71,28.73,27.645,27.69,483425,27.008610381376,28.0027923586046,26.945255647533,26.9891166171166,495979.117801526,0.0,1.0
2025-02-06,28.3,28.6,27.57,27.88,414614,27.5836764270278,27.8760828909186,26.8721540315603,27.1743073775808,425381.157259475,0.0,1.0
2025-02-07,28.58,30.17,26.15,28.5,786694,27.8565891266592,29.4063433852802,25.4880967691441,27.7786140696217,807123.744323842,0.0,1.0
2025-02-10,29.07,29.585,28.396,28.61,337735,28.3341863510141,28.8361507806932,27.6772464954729,27.8858297730483,346505.677924597,0.0,1.0
2025-02-11,28.73,29.4,28.53,29.06,240641,28.0027923586046,28.6558334612939,27.8078547160107,28.3244394688844,246890.232997625,0.0,1.0
2025-02-12,28.69,29.1,28.146,28.4,206668,27.9638048300858,28.3634269974032,27.4335744422306,27.6811452483247,212034.98436739,0.0,1.0
2025-02-13,29.0,29.37,28.4849,28.74,328062,28.2659581761063,28.6265928149049,27.7638962776058,28.0125392407343,336581.478707563,0.0,1.0
2025-02-14,27.58,29.248,27.34,29.02,308576,26.88190091369,28.5076808529226,26.6479757425774,28.2854519403656,316589.444597867,0.0,1.0
2025-02-18,27.69,28.27,27.399,27.71,338675,26.9891166171166,27.5544357806388,26.7054823471426,27.008610381376,347470.088889552,0.0,1.0
2025-02-19,27.2,28.12,27.18,27.65,229904,26.5115193927617,27.4082325486934,26.4920256285023,26.9501290885979,235874.402645792,0.0,1.0
2025-02-20,27.45,28.0,27.2,27.2,351616,26.755191446004,27.2912699631371,26.5115193927617,26.5115193927617,360747.155163472,0.0,1.0
2025-02-21,26.77,27.95,26.5,27.77,319833,26.092403461185,27.2425355524886,25.8292376436833,27.0670916741542,328138.77888776,0.0,1.0
2025-02-24,26.52,26.9,26.1743,26.82,233619,25.8487314079427,26.219112928871,25.5117816927192,26.1411378718334,239685.877895588,0.0,1.0
2025-02-25,27.33,27.436,26.19,26.43,335629,26.6382288604477,26.7415458110225,25.5270842976629,25.7610094687755,344344.986975453,0.0,1.0
2025-02-26,27.41,27.85,27.18,27.18,260940,26.7162039174853,27.1450667311917,26.4920256285023,26.4920256285023,267716.379995097,0.0,1.0
2025-02-27,27.36,27.41,26.77,27.29,216362,26.6674695068368,26.7162039174853,26.092403461185,26.599241331929,221980.728935768,0.0,1.0
2025-02-28,27.18,27.3,26.83,27.29,260319,26.4920256285023,26.6089882140586,26.1508847539631,26.599241331929,267079.253176761,0.0,1.0
2025-03-03,26.19,27.39,26.12,27.39,285887,25.5270842976629,26.6967101532259,25.458856122755,26.6967101532259,293311.231423539,0.0,1.0
2025-03-04,26.53,26.86,25.7201,26.0,207032,25.8584782900724,26.1801254003522,25.0690783063886,25.3418935371987,212408.437124032,0.0,1.0
2025-03-05,27.08,27.17,26.59,26.74,195500,26.3945568072054,26.4822787463727,25.9169595828505,26.0631628147959,200576.961328434,0.0,1.0
2025-03-06,27.21,27.49,26.84,27.02,249191,26.5212662748914,26.7941789745228,26.1606316360928,26.3360755144273,255662.26890227,0.0,1.0
2025-03-07,27.67,27.92,26.6021,27.3,177649,26.9696228528572,27.2132949060995,25.9287533102275,26.6089882140586,182262.386716292,0.0,1.0
2025-03-10,27.44,28.49,26.78,27.9,226240,26.7454445638743,27.768867187492,26.1021503433147,27.1938011418402,232115.25182069,0.0,1.0
2025-03-11,27.35,28.45,26.92,27.61,216192,26.6577226247071,27.7298796589732,26.2386066931304,26.9111415600791,221806.314186787,0.0,1.0
2025-03-12,26.85,27.295,26.5108,27.28,171230,26.1703785182225,26.6041147729938,25.8397642763834,26.5894944497993,175676.690988582,0.0,1.0
2025-03-13,27.3,27.88,26.5551,26.85,225303,26.6089882140586,27.1743073775808,25.8829429642179,26.1703785182225,231153.91876307,0.0,1.0
2025-03-14,27.75,27.93,27.345,27.63,195437,27.0475979098948,27.2230417882292,26.6528491836423,26.9306353243385,200512.3252744,0.0,1.0
2025-03-17,27.96,28.34,27.5,27.92,141482,27.2522824346183,27.6226639555466,26.8039258566525,27.2132949060995,145156.161855087,0.0,1.0
2025-03-18,28.81,28.89,27.26,27.89,279449,28.0807674156421,28.1587424726796,26.5700006855399,27.1840542597105,286706.042282709,0.0,1.0
2025-03-19,29.36,29.49,28.65,28.83,231100,28.6168459327752,28.7435554004612,27.924817301567,28.1002611799015,237101.46170333,0.0,1.0
2025-03-20,29.38,29.89,29.0065,29.16,193193,28.6363396970345,29.1334306856488,28.2722936494906,28.4219082901813,198210.050587848,0.0,1.0
2025-03-21,28.42,29.3285,27.82,29.03,759780,27.7006390125841,28.5861432540666,27.1158260848026,28.2951988224953,779510.811652777,0.0,1.0
2025-03-24,28.31,28.8999,28.0929,28.37,137763,27.5934233091575,28.168391885988,27.3818184981219,27.6519046019357,141340.582728844,0.0,1.0
2025-03-25,28.18,28.51,27.94,28.29,174691,27.4667138414715,27.7883609517514,27.2327886703589,27.5739295448981,179227.570084018,0.0,1.0
2025-03-26,27.59,28.41,27.5,28.21,130996,26.8916477958197,27.6908921304544,26.8039258566525,27.4959544878606,134397.849750279,0.0,1.0
2025-03-27,28.41,28.47,27.425,27.55,147515,27.6908921304544,27.7493734232326,26.7308242406798,26.8526602673009,151345.833505698,0.0,1.0
2025-03-28,26.45,28.68,26.02,28.46,347424,25.7805032330348,27.9540579479561,25.3613873014581,27.7396265411029,356446.292647417,0.0,1.0
2025-03-31,25.37,26.19,24.94,26.05,365123,24.7278399630281,25.5270842976629,24.3087240314514,25.3906279478472,374604.919954588,0.0,1.0
2025-04-01,25.24,25.48,24.7615,25.24,243036,24.6011304953421,24.8350556664547,24.1347421854364,24.6011304953421,249347.429020038,0.0,1.0
2025-04-02,25.27,25.3526,24.695,25.0,230861,24.6303711417312,24.7108803881225,24.0699254192739,24.3672053242295,236856.255085645,0.0,1.0
2025-04-03,23.21,24.605,22.1,24.45,507382,22.6225134230147,23.9822034801067,21.5406095066189,23.8311268070965,520558.25980943,0.0,1.0
2025-04-04,22.28,23.1336,21.28,22.59,541206,21.7160533849534,22.5480472435439,20.7413651719842,22.0182067309738,555260.639042027,0.0,1.0
2025-04-07,21.08,22.85,20.88,21.55,481433,20.5464275293903,22.2716256663458,20.3514898867965,21.0045309894859,493935.387331111,0.0,1.0
2025-04-08,20.885,22.23,20.77,21.68,479366,20.3563633278614,21.6673189743049,20.2442741833699,21.1312404571718,491814.709177319,0.0,1.0
2025-04-09,22.88,23.17,20.6,20.78,454987,22.3008663127349,22.5835258944959,20.0785771871651,20.2540210654996,466802.608204297,0.0,1.0
2025-04-10,22.115,22.43,21.44,22.43,284781,21.5552298298134,21.8622566168987,20.8973152860592,21.8622566168987,292176.509586051,0.0,1.0
2025-04-11,23.82,24.1846,22.04,22.2,454699,23.2170732329259,23.5724445553745,21.4821282138408,21.6380783279158,466507.129100141,0.0,1.0
2025-04-14,22.75,24.1801,22.52,23.75,261290,22.1741568450489,23.5680584584161,21.949978556066,23.1488450580181,268075.469184176,0.0,1.0
2025-04-15,22.69,23.04,22.48,22.55,322828,22.3106131948646,22.6547610405324,22.1041244874639,22.1729540565974,328317.615299164,0.2,1.0
2025-04-16,23.84,24.13,22.73,22.74,242271,23.4413846877731,23.7265357598978,22.3499443772266,22.3597771728171,246390.762189599,0.0,1.0
2025-04-17,23.57,24.115,23.28,23.86,213872,23.1758992068293,23.7117865665121,22.8907481347046,23.4610502789541,217508.843778306,0.0,1.0
2025-04-21,24.09,24.26,23.52,23.52,366325,23.6872045775358,23.8543621025744,23.1267352288768,23.1267352288768,372554.271700306,0.0,1.0
2025-04-22,24.63,24.97,23.8901,24.29,252592,24.2181755394233,24.5524905895006,23.4906469936815,23.883860489346,256887.268401893,0.0,1.0
2025-04-23,24.81,25.44,24.65,24.97,203469,24.3951658600524,25.0146319822545,24.2378411306043,24.5524905895006,206928.943175021,0.0,1.0
2025-04-24,25.06,25.19,24.555,24.88,169334,24.6409857498152,24.7688120924918,24.1444295724945,24.463995429186,172213.485413498,0.0,1.0
2025-04-25,24.96,25.2,24.44,24.8,142424,24.5426577939101,24.7786448880823,24.0313524232036,24.3853330644619,144845.887102011,0.0,1.0
2025-04-28,24.35,25.105,24.25,24.81,271705,23.942857262889,24.6852333299724,23.8445293069839,24.3951658600524,276325.28053595,0.0,1.0
2025-04-29,24.09,24.71,23.51,24.33,330972,23.6872045775358,24.2968379041473,23.1169024332863,23.923191671708,336600.10213115,0.0,1.0
2025-04-30,24.36,24.485,23.48,23.78,171700,23.9526900584795,24.0756000033609,23.0874040465148,23.38238791423,174619.718694991,0.0,1.0
2025-05-01,24.22,24.8,24.16,24.42,176638,23.8150309202124,24.3853330644619,23.7560341466694,24.0116868320226,179641.68824022,0.0,1.0
2025-05-02,24.23,24.7011,23.85,24.45,261119,23.8248637158029,24.2880867160718,23.4512174833636,24.0411852187941,265559.268060089,0.0,1.0
2025-05-05,24.07,24.525,23.81,24.23,324149,23.6675389863548,24.1149311857229,23.4118863010015,23.8248637158029,329661.078597918,0.0,1.0
2025-05-06,24.15,24.6,23.83,24.09,215094,23.7462013510788,24.1886771526517,23.4315518921826,23.6872045775358,218751.623605011,0.0,1.0
2025-05-07,23.88,24.21,23.41,24.21,322241,23.4807158701351,23.8051981246219,23.0185744773812,23.8051981246219,327720.633500248,0.0,1.0
2025-05-08,20.71,23.08,19.755,21.71,1030150,20.3637196679438,22.6940922228944,19.4246876890502,21.3469992269947,1047667.46193154,0.0,1.0
2025-05-09,21.59,21.78,20.175,20.98,788074,21.2290056799086,21.4158287961283,19.8376651038516,20.6292051488875,801475.015671731,0.0,1.0
2025-05-12,21.85,22.75,21.205,22.28,351285,21.4846583652618,22.3696099684076,20.850443049674,21.9074685756537,357258.519987012,0.0,1.0
2025-05-13,22.6,22.7143,21.72,22.12,389208,22.22211803455,22.3345068881495,21.3568320225852,21.7501438462056,395826.391810367,0.0,1.0
2025-05-14,21.88,22.69,21.81,22.6,357624,21.5141567520333,22.3106131948646,21.4453271828998,22.22211803455,363705.313212449,0.0,1.0
2025-05-15,21.18,21.755,20.975,21.75,270669,20.8258610606977,21.391246807152,20.6242887510923,21.3863304093567,275271.663596124,0.0,1.0
2025-05-16,21.43,21.49,20.9476,21.18,209086,21.0716809504604,21.1306777240035,20.5973468911743,20.8258610606977,212641.458957839,0.0,1.0
2025-05-19,21.07,21.365,20.965,21.24,153068,20.7177003092021,21.0077677791221,20.6144559555018,20.8848578342408,155670.885854426,0.0,1.0
2025-05-20,21.01,21.2,20.92,21.09,219739,20.6587035356591,20.8455266518787,20.5702083753445,20.7373659003831,223475.610753166,0.0,1.0
2025-05-21,20.32,20.965,20.3,20.85,271231,19.980240639914,20.6144559555018,19.9605750487329,20.5013788062109,275843.220275836,0.0,1.0
2025-05-22,19.82,20.3,19.75,20.28,221140,19.4886008603885,19.9605750487329,19.419771291255,19.9409094575519,224900.434433374,0.0,1.0
2025-05-23,20.14,20.28,19.6,19.67,263918,19.8032503192848,19.9409094575519,19.2722793573973,19.3411089265309,268405.8644062,0.0,1.0
2025-05-27,21.06,21.41,20.2,20.23,306537,20.7078675136116,21.0520153592794,19.8622470928279,19.8917454795994,311749.590620888,0.0,1.0
2025-05-28,19.97,21.0065,19.9,21.0,366461,19.6360927942462,20.6552620572024,19.5672632251126,20.6488707400686,372692.584348776,0.0,1.0
2025-05-29,19.76,20.26,19.73,20.15,201775,19.4296040868455,19.9212438663709,19.4001057000739,19.8130831148753,205206.137097739,0.0,1.0
2025-05-30,19.73,19.98,19.39,19.76,240041,19.4001057000739,19.6459255898367,19.0657906499966,19.4296040868455,244122.841556578,0.0,1.0
2025-06-02,20.82,20.85,19.65,19.65,326532,20.4718804194394,20.5013788062109,19.3214433353499,19.3214433353499,332084.60096047,0.0,1.0
2025-06-03,20.29,20.71,20.13,20.71,191549,19.9507422531424,20.3637196679438,19.7934175236943,20.3637196679438,194806.246338421,0.0,1.0
2025-06-04,20.4,20.6585,20.25,20.34,158020,20.058903004638,20.3130807706527,19.9114110707804,19.999906231095,160707.093466409,0.0,1.0
2025-06-05,20.64,20.915,20.26,20.3,221911,20.2948900988102,20.5652919775492,19.9212438663709,19.9605750487329,225684.545109634,0.0,1.0
2025-06-06,20.92,21.11,20.57,20.78,195745,20.5702083753445,20.7570314915642,20.2260605296767,20.4325492370774,199073.598345667,0.0,1.0
2025-06-09,21.29,21.62,21.175,21.18,172485,20.9340218121933,21.2585040666801,20.8209446629025,20.8258610606977,175418.067438005,0.0,1.0
2025-06-10,21.51,21.87,21.38,21.46,144979,21.1503433151845,21.5043239564428,21.0225169725079,21.101179337232,147444.334284689,0.0,1.0
2025-06-11,21.6,21.805,21.33,21.58,202922,21.2388384754991,21.4404107851045,20.9733529945554,21.2191728843181,206372.641566831,0.0,1.0
2025-06-12,21.26,21.78,21.22,21.45,160796,20.9045234254218,21.4158287961283,20.8651922430598,21.0913465416415,163530.298702852,0.0,1.0
2025-06-13,22.22,22.5,21.0,21.01,357738,21.8484718021106,22.1237900786449,20.6488707400686,20.6587035356591,363821.251756021,0.0,1.0
2025-06-16,21.58,22.67,21.521,22.31,291310,21.2191728843181,22.2909476036835,21.1611593903341,21.9369669624252,296263.659015945,0.0,1.0
2025-06-17,21.41,21.855,21.3,21.52,166376,21.0520153592794,21.4895747630571,20.9438546077838,21.160176110775,169205.185309248,0.0,1.0
2025-06-18,21.3,21.7,21.25,21.41,147806,20.9438546077838,21.3371664314042,20.8946906298313,21.0520153592794,150319.406764309,0.0,1.0
2025-06-20,20.98,21.59,20.89,21.46,646501,20.6292051488875,21.2290056799086,20.540709988573,21.101179337232,657494.599627435,0.0,1.0
2025-06-23,20.74,21.22,20.54,20.89,189073,20.3932180547153,20.8651922430598,20.1965621429052,20.540709988573,192288.142532429,0.0,1.0
2025-06-24,21.41,21.425,20.6001,20.83,184362,21.0520153592794,21.0667645526652,20.2556572444041,20.4817132150299,187497.033069574,0.0,1.0
2025-06-25,21.54,21.64,21.1,21.3,139150,21.179841701956,21.2781696578611,20.7471986959737,20.9438546077838,141516.213491019,0.0,1.0
2025-06-26,21.91,21.927,21.35,21.66,111419,21.5436551388049,21.5603708913087,20.9930185857364,21.2978352490421,113313.654264864,0.0,1.0
2025-06-27,21.16,21.91,21.15,21.91,911851,20.8061954695167,21.5436551388049,20.7963626739262,21.5436551388049,927356.814861655,0.0,1.0
2025-06-30,22.18,22.4062,21.21,21.27,314696,21.8091406197486,22.0315584560059,20.8553594474693,20.9143562210123,320047.332524396,0.0,1.0
2025-07-01,22.47,23.105,21.92,22.18,245115,22.0942916918734,22.7186742118707,21.5534879343954,21.8091406197486,249283.123750277,0.0,1.0
2025-07-02,22.73,23.1199,22.04,22.65,198855,22.3499443772266,22.7333250773005,21.6714814814815,22.2712820125025,202236.483174679,0.0,1.0
2025-07-03,22.84,22.9,22.4,22.76,100448,22.4581051287222,22.5171019022652,22.0254621227398,22.3794427639981,102156.094953258,0.0,1.0
2025-07-07,22.53,22.9181,22.46,22.5,130002,22.1532884654164,22.5348992622841,22.0844588962829,22.1237900786449,132212.653871789,0.0,1.0
2025-07-08,22.31,22.92,22.28,22.58,230051,21.9369669624252,22.5367674934463,21.9074685756537,22.202452443369,233962.963922547,0.0,1.0
2025-07-09,22.99,23.085,21.91,22.37,458270,22.6055970625798,22.6990086206897,21.5436551388049,21.9959637359683,466062.775109805,0.0,1.0
2025-07-10,23.92,24.06,23.03,23.03,242508,23.5200470524971,23.6577061907643,22.6449282449419,22.6449282449419,246631.792319656,0.0,1.0
2025-07-11,24.145,24.21,23.5336,23.73,182443,23.7412849532836,23.8051981246219,23.1401078308799,23.3332239362775,185545.400919454,0.0,1.0
2025-07-14,23.58,24.15,22.87,24.07,217104,23.1857320024198,23.7462013510788,22.4876035154937,23.6675389863548,220795.803189035,0.0,1.0
2025-07-15,22.48,23.77,22.43,23.77,177787,22.1041244874639,23.3725551186395,22.0549605095113,23.3725551186395,180810.226718849,0.0,1.0
2025-07-16,22.49,22.605,22.06,22.54,202685,22.1139572830544,22.2270344323452,21.6911470726625,22.1631212610069,206131.611436775,0.0,1.0
2025-07-17,22.66,22.77,22.46,22.46,127916,22.281114808093,22.3892755595886,22.0844588962829,22.0844588962829,130091.181925384,0.0,1.0
2025-07-18,21.84,22.67,21.7,22.67,135984,21.6714814814815,22.4950771604938,21.5325617283951,22.4950771604938,137041.418351477,0.2,1.0
2025-07-21,22.06,22.5,21.92,21.92,129481,21.8897839506173,22.3263888888889,21.7508641975309,21.7508641975309,130487.850699844,0.0,1.0
2025-07-22,22.81,22.94,22.11,22.25,206546,22.6339969135802,22.7629938271605,21.9393981481481,22.0783179012346,208152.111975117,0.0,1.0
2025-07-23,22.64,23.09,22.59,22.91,143209,22.4653086419753,22.9118364197531,22.4156944444444,22.733225308642,144322.600311042,0.0,1.0
2025-07-24,21.88,22.5011,21.79,22.48,121517,21.7111728395062,22.3274804012346,21.6218672839506,22.3065432098765,122461.922239502,0.0,1.0
2025-07-25,22.09,22.11,21.78,21.84,116426,21.9195524691358,21.9393981481481,21.6119444444444,21.6714814814815,117331.33437014,0.0,1.0
2025-07-28,21.85,22.13,21.75,22.05,104817,21.6814043209877,21.9592438271605,21.5821759259259,21.8798611111111,105632.062208398,0.0,1.0
2025-07-29,21.67,22.05,21.5849,22.0,153832,21.5027932098765,21.8798611111111,21.418349845679,21.8302469135802,155028.205287714,0.0,1.0
2025-07-30,21.41,21.88,21.17,21.7,173741,21.244799382716,21.7111728395062,21.0066512345679,21.5325617283951,175092.01866252,0.0,1.0
2025-07-31,21.28,21.94,21.1,21.3,192499,21.1158024691358,21.7707098765432,20.9371913580247,21.1356481481481,193995.881804044,0.0,1.0
2025-08-01,20.57,21.35,20.554,21.22,241759,20.4112808641975,21.185262345679,20.3954043209877,21.0562654320988,243638.930015552,0.0,1.0
2025-08-04,20.95,21.015,20.65,20.65,169772,20.7883487654321,20.8528472222222,20.4906635802469,20.4906635802469,171092.155520995,0.0,1.0
2025-08-05,21.76,21.85,21.035,21.06,120234,21.5920987654321,21.6814043209877,20.8726929012346,20.8975,121168.945567652,0.0,1.0
2025-08-06,22.28,22.3,21.66,21.77,121819,22.1080864197531,22.1279320987654,21.4928703703704,21.6020216049383,122766.270606532,0.0,1.0
2025-08-07,22.18,22.74,21.88,22.52,143082,22.0088580246914,22.564537037037,21.7111728395062,22.3462345679012,144194.612752721,0.0,1.0
2025-08-08,22.05,22.92,22.0,22.32,204026,21.8798611111111,22.7431481481481,21.8302469135802,22.1477777777778,205612.516329705,0.0,1.0
2025-08-11,21.91,22.31,21.605,22.08,151567,21.7409413580247,22.1378549382716,21.4382947530864,21.9096296296296,152745.592534992,0.0,1.0
2025-08-12,22.93,23.03,22.0,22.0,173894,22.7530709876543,22.8522993827161,21.8302469135802,21.8302469135802,175246.208398134,0.0,1.0
2025-08-13,23.64,23.82,22.77,23.0,179146,23.4575925925926,23.6362037037037,22.5943055555556,22.8225308641975,180539.048211508,0.0,1.0
2025-08-14,23.24,23.4,23.04,23.38,152196,23.0606790123457,23.2194444444444,22.8622222222222,23.1995987654321,153379.483670295,0.0,1.0
2025-08-15,23.44,23.56,22.98,23.4,296503,23.2591358024691,23.3782098765432,22.8026851851852,23.2194444444444,298808.622083982,0.0,1.0
2025-08-18,23.59,23.64,23.29,23.49,152780,23.4079783950617,23.4575925925926,23.1102932098765,23.30875,153968.024883359,0.0,1.0
2025-08-19,23.17,23.91,23.03,23.55,148050,22.9912191358025,23.7255092592593,22.8522993827161,23.368287037037,149201.244167962,0.0,1.0
2025-08-20,22.81,23.39,22.75,23.3,228559,22.6339969135802,23.2095216049383,22.5744598765432,23.1202160493827,230336.286158632,0.0,1.0
2025-08-21,22.62,22.71,22.11,22.66,179486,22.445462962963,22.5347685185185,21.9393981481481,22.4851543209877,180881.692068429,0.0,1.0
2025-08-22,24.08,24.29,22.81,22.81,329245,23.8941975308642,24.1025771604938,22.6339969135802,22.6339969135802,331805.225505443,0.0,1.0
2025-08-25,23.8,24.88,23.77,23.98,286575,23.6163580246914,24.688024691358,23.5865895061728,23.7949691358025,288803.421461897,0.0,1.0
2025-08-26,23.43,24.05,23.27,23.72,169035,23.249212962963,23.8644290123457,23.0904475308642,23.536975308642,170349.424572317,0.0,1.0
2025-08-27,22.91,23.44,22.695,23.2,168318,22.733225308642,23.2591358024691,22.5198842592593,23.020987654321,169626.849144634,0.0,1.0
2025-08-28,22.97,23.0299,22.53,22.92,120127,22.792762345679,22.852200154321,22.3561574074074,22.7431481481481,121061.113530327,0.0,1.0
2025-08-29,23.41,23.41,22.88,23.1,127484,23.2293672839506,23.2293672839506,22.7034567901235,22.9217592592593,128475.32192846,0.0,1.0
2025-09-02,23.56,23.84,23.03,23.395,213813,23.3782098765432,23.656049382716,22.8522993827161,23.2144830246914,215475.620528771,0.0,1.0
2025-09-03,23.85,23.9329,23.21,23.46,279176,23.6659722222222,23.7482325617284,23.0309104938272,23.2789814814815,281346.886469674,0.0,1.0
2025-09-04,23.87,24.02,23.5579,23.8,211706,23.6858179012346,23.8346604938272,23.3761260802469,23.6163580246914,213352.236391913,0.0,1.0
2025-09-05,23.84,24.475,23.6501,23.98,209396,23.656049382716,24.286149691358,23.4676146604938,23.7949691358025,211024.273716952,0.0,1.0
2025-09-08,24.58,24.59,23.72,23.94,318827,24.3903395061728,24.400262345679,23.536975308642,23.7552777777778,321306.214618974,0.0,1.0
2025-09-09,24.45,24.64,23.94,24.62,569662,24.2613425925926,24.4498765432099,23.7552777777778,24.4300308641975,574091.720062208,0.0,1.0
2025-09-10,24.04,24.1831,22.0,22.01,825257,23.8545061728395,23.9965020061728,21.8302469135802,21.8401697530864,831674.239502333,0.0,1.0
2025-09-11,25.01,25.25,23.0806,23.28,611259,24.8170216049383,25.0551697530864,22.9025089506173,23.1003703703704,616012.180404354,0.0,1.0
2025-09-12,26.98,28.12,25.23,25.43,913880,26.7718209876543,27.903024691358,25.0353240740741,25.2337808641975,920986.376360809,0.0,1.0
2025-09-15,27.1,27.69,26.48,27.69,675592,26.8908950617284,27.4763425925926,26.2756790123457,27.4763425925926,680845.437013997,0.0,1.0
2025-09-16,27.69,28.0,27.16,27.36,441510,27.4763425925926,27.7839506172839,26.9504320987654,27.1488888888889,444943.203732504,0.0,1.0
2025-09-17,26.54,27.585,26.26,27.5,550542,26.3352160493827,27.3721527777778,26.0573765432099,27.2878086419753,554823.041990669,0.0,1.0
2025-09-18,27.15,27.225,26.11,26.62,363562,26.9405092592593,27.0149305555556,25.9085339506173,26.4145987654321,366389.076205287,0.0,1.0
2025-09-19,26.83,27.27,26.56,27.15,941182,26.6229783950617,27.0595833333333,26.3550617283951,26.9405092592593,948500.678071541,0.0,1.0
2025-09-22,27.1,27.175,26.2424,26.9,321267,26.8908950617284,26.9653163580247,26.039912345679,26.6924382716049,323765.188180404,0.0,1.0
2025-09-23,27.04,27.8641,26.89,27.15,396025,26.8313580246914,27.6490992283951,26.6825154320988,26.9405092592593,399104.510108864,0.0,1.0
2025-09-24,26.71,27.35,26.2004,27.2,376806,26.5039043209877,27.1389660493827,25.9982364197531,26.9901234567901,379736.062208397,0.0,1.0
2025-09-25,25.78,26.5899,25.55,26.46,293841,25.5810802469136,26.3847310185185,25.3528549382716,26.2558333333333,296125.922239502,0.0,1.0
2025-09-26,26.65,27.0,25.75,25.97,392330,26.4443672839506,26.7916666666667,25.5513117283951,25.7696141975309,395380.777604977,0.0,1.0
2025-09-29,26.78,27.07,26.35,27.07,331623,26.5733641975309,26.8611265432099,26.1466820987654,26.8611265432099,334201.716951788,0.0,1.0
2025-09-30,25.87,26.82,25.65,26.64,252433,25.6703858024691,26.6130555555556,25.4520833333333,26.4344444444444,254395.931570762,0.0,1.0
2025-10-01,26.53,26.58,25.79,25.8,267098,26.3252932098765,26.3749074074074,25.5910030864198,25.6009259259259,269174.967340591,0.0,1.0
2025-10-02,26.44,26.59,25.67,26.59,248519,26.235987654321,26.3848302469136,25.4719290123457,26.3848302469136,250451.496111975,0.0,1.0
2025-10-03,26.69,27.2,26.2475,26.37,300928,26.4840586419753,26.9901234567901,26.0449729938272,26.1665277777778,303268.031104199,0.0,1.0
2025-10-06,25.76,27.13,25.75,27.13,271930,25.5612345679012,26.9206635802469,25.5513117283951,26.9206635802469,274044.541213064,0.0,1.0
2025-10-07,25.58,26.0018,25.41,25.76,178731,25.3826234567901,25.8011688271605,25.2139351851852,25.5612345679012,180120.821150856,0.0,1.0
2025-10-08,27.23,27.26,25.6704,25.78,447912,27.0198919753086,27.0496604938272,25.4723259259259,25.5810802469136,451394.986003111,0.0,1.0
2025-10-09,27.27,28.9899,27.13,27.76,765561,27.0595833333333,28.7662125,26.9206635802469,27.5458024691358,771514.04043546,0.0,1.0
2025-10-10,26.46,27.13,25.86,27.12,485562,26.2558333333333,26.9206635802469,25.660462962963,26.9107407407407,489337.754276828,0.0,1.0
2025-10-13,27.5,28.105,26.55,26.81,382879,27.2878086419753,27.8881404320988,26.3451388888889,26.6031327160494,385856.286158631,0.0,1.0
2025-10-14,27.71,27.86,26.761,26.85,386756,27.4961882716049,27.6450308641975,26.5545108024691,26.6428240740741,389763.433903578,0.0,1.0
2025-10-15,27.95,28.91,27.77,28.2,346027,27.7343364197531,28.6869290123457,27.555725308642,27.9824074074074,348717.723172628,0.0,1.0
2025-10-16,29.7,29.79,28.11,28.11,799184,29.4708333333333,29.5601388888889,27.8931018518518,27.8931018518518,805398.494556766,0.0,1.0
2025-10-17,27.47,29.48,27.41,29.18,446700,27.2580401234568,29.2525308641975,27.1985030864198,28.9548456790123,450173.561430793,0.0,1.0
2025-10-20,28.56,28.57,27.53,27.6,272476,28.3396296296296,28.3495524691358,27.3175771604938,27.387037037037,274594.786936237,0.0,1.0
2025-10-21,27.12,28.3,26.59,28.3,362253,26.9107407407407,28.0816358024691,26.3848302469136,28.0816358024691,365069.897356144,0.0,1.0
2025-10-22,26.98,27.155,26.44,26.73,230436,26.7718209876543,26.9454706790123,26.235987654321,26.52375,232227.881804044,0.0,1.0
2025-10-23,27.33,27.5548,27.0101,27.38,160627,27.1191203703704,27.3421858024691,26.8016887345679,27.1687345679012,161876.043545879,0.0,1.0
2025-10-24,28.03,28.05,27.22,27.35,181263,27.8137191358025,27.8335648148148,27.0099691358025,27.1389660493827,182672.510108864,0.0,1.0
2025-10-27,27.77,28.6847,27.53,28.35,328279,27.555725308642,28.4633674382716,27.3175771604938,28.13125,330831.713841368,0.0,1.0
2025-10-28,27.52,28.32,27.5,27.56,205265,27.3076543209877,28.1014814814815,27.2878086419753,27.3473456790123,206861.150855365,0.0,1.0
2025-10-29,27.12,27.84,26.88,27.72,230872,26.9107407407407,27.6251851851852,26.6725925925926,27.5061111111111,232667.272161742,0.0,1.0
2025-10-30,26.81,27.095,26.55,26.89,177887,26.6031327160494,26.8859336419753,26.3451388888889,26.6825154320988,179270.258164852,0.0,1.0
2025-10-31,26.58,26.84,26.29,26.78,112802,26.3749074074074,26.6329012345679,26.0871450617284,26.5733641975309,113679.153965785,0.0,1.0
2025-11-03,26.35,26.89,26.1152,26.47,173094,26.1466820987654,26.6825154320988,25.9136938271605,26.2657561728395,174439.987558321,0.0,1.0
2025-11-04,24.73,26.0,24.57,26.0,315805,24.5391820987654,25.7993827160494,24.3804166666667,25.7993827160494,318260.715396579,0.0,1.0
2025-11-05,24.84,25.15,24.12,24.97,507541,24.6483333333333,24.9559413580247,23.9338888888889,24.7773302469136,511487.664074651,0.0,1.0
2025-11-06,24.99,25.29,24.11,25.1,412648,24.7971759259259,25.0948611111111,23.9239660493827,24.9063271604938,415856.771384137,0.0,1.0
2025-11-07,25.29,26.87,23.0,24.3,565279,25.0948611111111,26.6626697530864,22.8225308641975,24.1125,569674.637636081,0.0,1.0
2025-11-10,27.11,27.48,25.9,26.05,353681,26.9008179012346,27.267962962963,25.7001543209877,25.8489969135802,356431.241057542,0.0,1.0
2025-11-11,26.01,26.91,25.4015,26.91,288502,25.8093055555556,26.7023611111111,25.2055007716049,26.7023611111111,290745.405909797,0.0,1.0
2025-11-12,26.29,26.5003,25.925,26.09,260176,26.0871450617284,26.2958223765432,25.7249614197531,25.8886882716049,262199.141524106,0.0,1.0
2025-11-13,25.43,26.59,25.28,26.17,492449,25.2337808641975,26.3848302469136,25.0849382716049,25.9680709876543,496278.307931571,0.0,1.0
2025-11-14,25.24,25.4,24.5,24.85,486506,25.0452469135802,25.204012345679,24.3109567901235,24.6582561728395,490289.094867808,0.0,1.0
2025-11-17,25.38,25.95,24.9,25.23,384384,25.1841666666667,25.7497685185185,24.7078703703704,25.0353240740741,387372.98911353,0.0,1.0
2025-11-18,25.62,25.72,24.78,25.09,320218,25.4223148148148,25.5215432098765,24.5887962962963,24.8964043209877,322708.031104199,0.0,1.0
2025-11-19,25.72,26.3,25.04,25.71,616548,25.72,26.3,25.04,25.71,616548,0.2,1.0
2025-11-20,25.86,27.31,25.81,25.96,541177,25.86,27.31,25.81,25.96,541177,0.0,1.0
2025-11-21,26.44,27.1,25.4827,25.8,307139,26.44,27.1,25.4827,25.8,307139,0.0,1.0
2025-11-24,26.04,26.48,25.83,26.44,242908,26.04,26.48,25.83,26.44,242908,0.0,1.0
2025-11-25,26.57,26.6,26.03,26.27,181744,26.57,26.6,26.03,26.27,181744,0.0,1.0
2025-11-26,27.27,27.37,26.5,26.57,195611,27.27,27.37,26.5,26.57,195611,0.0,1.0