date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-29,6.0,6.0,5.9711,6.0,700,16.8507254478829,16.8507254478829,16.7695611203089,16.8507254478829,249.247429316325,0.0,1.0
2018-08-30,7.0,7.0,6.0,6.0,3593,19.6591796891967,19.6591796891967,16.8507254478829,16.8507254478829,1279.35144790508,0.0,1.0
2018-08-31,9.39,9.39,9.39,9.39,200,26.3713853259367,26.3713853259367,26.3713853259367,26.3713853259367,71.213551233236,0.0,1.0
2018-09-04,58.03,86.41,10.05,12.0,7471,162.974599623441,242.678530991927,28.2249651252039,33.7014508957658,2660.18220631752,0.0,1.0
2018-09-05,25.25,51.03,20.5,51.03,34613,70.9134695931738,143.315419934244,57.5733119469332,143.315419934244,12324.57324418,0.0,1.0
2018-09-06,20.25,31.0,19.75,31.0,14802,56.8711983866048,87.0620814807283,55.4669712659479,87.0620814807283,5270.51492677178,0.0,1.0
2018-09-07,14.972,18.75,13.0,18.75,17339,42.0481769009504,52.658517024634,36.5099051370796,52.658517024634,6173.85882416539,0.0,1.0
2018-09-10,15.0,15.0,11.84,14.8,6211,42.1268136197072,42.1268136197072,33.2520982171556,41.5651227714445,2211.53683354814,0.0,1.0
2018-09-11,15.0,15.0,11.5,14.8,9508,42.1268136197072,42.1268136197072,32.2972237751089,41.5651227714445,3385.49222562804,0.0,1.0
2018-09-12,12.8,14.4,12.8,14.4,2343,35.9482142888168,40.441741074919,35.9482142888168,40.441741074919,834.266752697359,0.0,1.0
2018-09-13,14.9,14.9,11.81,13.44,33292,41.8459681955759,41.8459681955759,33.1678445899162,37.7456250032577,11854.2077382844,0.0,1.0
2018-09-14,14.56,15.93,14.5501,15.5,7700,40.8910937535292,44.7386760641291,40.8632900565402,43.5310407403641,2741.72172247958,0.0,1.0
2018-09-17,14.0896,14.9297,14.0896,14.55,3480,39.5699968784151,41.9293792865429,39.5699968784151,40.863009211116,1239.11579145831,0.0,1.0
2018-09-18,13.75,14.3987,13.75,13.75,5596,38.616245818065,40.4380900844052,38.616245818065,38.616245818065,1992.55516350594,0.0,1.0
2018-09-19,13.5,13.5,13.5,13.5,285,37.9141322577365,37.9141322577365,37.9141322577365,37.9141322577365,101.479310507361,0.0,1.0
2018-09-20,12.0,13.0,12.0,13.0,3083,33.7014508957658,36.5099051370796,33.7014508957658,36.5099051370796,1097.75689226033,0.0,1.0
2018-09-21,13.0,13.38,12.0693,12.16,2400,36.5099051370796,37.5771177487789,33.8960767746888,34.150803574376,854.562614798831,0.0,1.0
2018-09-24,12.04,13.1999,12.0,13.1999,1079,33.8137890654183,37.0713151399182,33.7014508957658,37.0713151399182,384.197108903308,0.0,1.0
2018-09-25,12.85,13.0,12.05,12.05,5176,36.0886370008825,36.5099051370796,33.8418736078315,33.8418736078315,1843.00670591615,0.0,1.0
2018-09-26,12.95,13.1,12.8,12.9,1799,36.3694824250139,36.790750561211,35.9482142888168,36.2290597129482,640.565893342957,0.0,1.0
2018-09-27,12.41,13.1,12.41,13.0395,1138,34.8529171347045,36.790750561211,34.8529171347045,36.6208390796115,405.205106517112,0.0,1.0
2018-09-28,12.25,12.25,12.0,12.1,1995,34.4035644560942,34.4035644560942,33.7014508957658,33.9822963198972,710.355173551529,0.0,1.0
2018-10-01,11.9,11.9,11.9,11.9,1016,33.4206054716344,33.4206054716344,33.4206054716344,33.4206054716344,361.764840264838,0.0,1.0
2018-10-02,12.25,12.3,11.0,12.0,8586,34.4035644560942,34.5439871681599,30.892996654452,33.7014508957658,3057.19775444282,0.0,1.0
2018-10-03,11.3,11.65,11.3,11.65,1140,31.7355329268461,32.718491911306,31.7355329268461,32.718491911306,405.917242029445,0.0,1.0
2018-10-04,11.35,11.35,11.3038,11.3137,694,31.8759556389118,31.8759556389118,31.7462050529631,31.7740087499521,247.111022779329,0.0,1.0
2018-10-05,11.3,11.35,11.25,11.35,3629,31.7355329268461,31.8759556389118,31.5951102147804,31.8759556389118,1292.16988712707,0.0,1.0
2018-10-08,11.25,11.29,11.25,11.27,2613,31.5951102147804,31.707448384433,31.5951102147804,31.6512792996067,930.405046862227,0.0,1.0
2018-10-09,11.35,13.5,11.35,13.5,1913,31.8759556389118,37.9141322577365,31.8759556389118,37.9141322577365,681.157617545901,0.0,1.0
2018-10-10,10.75,11.5,10.75,11.5,9932,30.1908830941235,32.2972237751089,30.1908830941235,32.2972237751089,3536.4649542425,0.0,1.0
2018-10-11,10.0,10.5,10.0,10.5,533,28.0845424131382,29.4887695337951,28.0845424131382,29.4887695337951,189.784114036573,0.0,1.0
2018-10-12,10.0,10.0,10.0,10.0,8671,28.0845424131382,28.0845424131382,28.0845424131382,28.0845424131382,3087.46351371694,0.0,1.0
2018-10-15,10.0,10.0,10.0,10.0,277,28.0845424131382,28.0845424131382,28.0845424131382,28.0845424131382,98.6307684580315,0.0,1.0
2018-10-16,10.0,10.04,10.0,10.04,2547,28.0845424131382,28.1968805827907,28.0845424131382,28.1968805827907,906.904574955257,0.0,1.0
2018-10-17,8.75,10.0,8.75,10.0,6116,24.5739746114959,28.0845424131382,24.5739746114959,28.0845424131382,2177.71039671235,0.0,1.0
2018-10-18,10.0,10.0,10.0,10.0,762,28.0845424131382,28.0845424131382,28.0845424131382,28.0845424131382,271.323630198628,0.0,1.0
2018-10-19,8.751,8.751,8.751,8.751,705,24.5767830657372,24.5767830657372,24.5767830657372,24.5767830657372,251.027768097156,0.0,1.0
2018-10-22,8.751,8.751,8.751,8.751,149,24.5767830657372,24.5767830657372,24.5767830657372,24.5767830657372,53.0540956687607,0.0,1.0
2018-10-23,8.751,8.751,8.751,8.751,16,24.5767830657372,24.5767830657372,24.5767830657372,24.5767830657372,5.69708409865887,0.0,1.0
2018-10-24,29.7,29.7,29.7,29.7,100,27.8036969890067,27.8036969890067,27.8036969890067,27.8036969890067,106.820326849854,0.0,0.333333333333333
2018-10-25,27.1,27.1,27.1,27.1,283,25.3697033132014,25.3697033132014,25.3697033132014,25.3697033132014,302.301524985087,0.0,1.0
2018-10-26,25.0,27.1,25.0,27.1,2625,23.4037853442818,25.3697033132014,23.4037853442818,25.3697033132014,2804.03357980866,0.0,1.0
2018-10-29,24.38,24.38,24.38,24.38,182,22.8233714677436,22.8233714677436,22.8233714677436,22.8233714677436,194.412994866734,0.0,1.0
2018-10-30,21.0,23.01,21.0,22.8,4609,19.6591796891967,21.5408440308769,19.6591796891967,21.344252233985,4923.34886450976,0.0,1.0
2018-10-31,21.39,23.0,20.25,21.0,6652,20.0242787405675,21.5314825167392,18.9570661288682,19.6591796891967,7105.68814205228,0.0,1.0
2018-11-01,19.51,21.6,19.0,21.6,2363,18.2643140826775,20.2208705374595,17.7868768616541,20.2208705374595,2524.16432346205,0.0,1.0
2018-11-02,20.92,21.21,20.5,20.5,1072,19.584287576095,19.8557714860887,19.1911039823111,19.1911039823111,1145.11390383043,0.0,1.0
2018-11-05,21.0,21.0,21.0,21.0,101,19.6591796891967,19.6591796891967,19.6591796891967,19.6591796891967,107.888530118352,0.0,1.0
2018-11-06,20.34,21.49,20.06,21.49,776,19.0413197561077,20.1178938819446,18.7791973602517,20.1178938819446,828.925736354864,0.0,1.0
2018-11-07,17.2,20.54,16.75,20.54,4996,16.1018043168659,19.2285500388619,15.6805361806688,19.2285500388619,5336.74352941869,0.0,1.0
2018-11-08,19.0,19.0,16.95,16.95,4401,17.7868768616541,17.7868768616541,15.867766463423,15.867766463423,4701.16258466208,0.0,1.0
2018-11-09,19.0,19.0,19.0,19.0,37,17.7868768616541,17.7868768616541,17.7868768616541,17.7868768616541,39.5235209344461,0.0,1.0
2018-11-12,19.0,19.0,19.0,19.0,0,17.7868768616541,17.7868768616541,17.7868768616541,17.7868768616541,0,0.0,1.0
2018-11-13,17.0,17.0,17.0,17.0,723,15.9145740341116,15.9145740341116,15.9145740341116,15.9145740341116,772.310963124444,0.0,1.0
2018-11-14,16.88,16.88,16.88,16.88,260,15.8022358644591,15.8022358644591,15.8022358644591,15.8022358644591,277.732849809619,0.0,1.0
2018-11-15,16.75,16.75,15.8,16.75,3761,15.6805361806688,15.6805361806688,14.7911923375861,15.6805361806688,4017.512492823,0.0,1.0
2018-11-16,16.75,16.75,16.75,16.75,134,15.6805361806688,15.6805361806688,15.6805361806688,15.6805361806688,143.139237978804,0.0,1.0
2018-11-19,16.0,16.0,15.63,16.0,2345,14.9784226203403,14.9784226203403,14.632046597245,14.9784226203403,2504.93666462908,0.0,1.0
2018-11-20,16.0,16.0,16.0,16.0,3,14.9784226203403,14.9784226203403,14.9784226203403,14.9784226203403,3.20460980549562,0.0,1.0
2018-11-21,15.93,15.93,15.91,15.91,600,14.9128920213763,14.9128920213763,14.8941689931009,14.8941689931009,640.921961099125,0.0,1.0
2018-11-23,15.2701,16.0,15.2701,16.0,1165,14.2951257034287,14.9784226203403,14.2951257034287,14.9784226203403,1244.4568078008,0.0,1.0
2018-11-26,12.9,15.14,11.94,15.1,16894,12.0763532376494,14.173332404497,11.177647880429,14.1358863479462,18046.2260180143,0.0,1.0
2018-11-27,14.84,15.43,13.1,13.1,13653,13.8924869803657,14.4448163144907,12.2635835204036,12.2635835204036,14584.1792248105,0.0,1.0
2018-11-28,16.72,16.72,15.0,15.01,2386,15.6524516382556,15.6524516382556,14.0422712065691,14.0516327207068,2548.73299863752,0.0,1.0
2018-11-29,16.23,16.23,15.77,16.0,2010,15.1937374455077,15.1937374455077,14.7631077951729,14.9784226203403,2147.08856968207,0.0,1.0
2018-11-30,16.0,16.0,15.99,16.0,2084,14.9784226203403,14.9784226203403,14.9690611062026,14.9784226203403,2226.13561155096,0.0,1.0
2018-12-03,16.0,16.72,15.84,15.84,904,14.9784226203403,15.6524516382556,14.8286383941369,14.8286383941369,965.655754722682,0.0,1.0
2018-12-04,15.1,15.25,15.1,15.25,927,14.1358863479462,14.2763090600119,14.1358863479462,14.2763090600119,990.224429898145,0.0,1.0
2018-12-06,14.0,15.27,13.5,15.1,2601,13.1061197927978,14.2950320882873,12.6380440859122,14.1358863479462,2778.3967013647,0.0,1.0
2018-12-07,14.05,14.05,14.05,14.05,207,13.1529273634864,13.1529273634864,13.1529273634864,13.1529273634864,221.118076579197,0.0,1.0
2018-12-10,14.46,16.7,14.12,14.12,648,13.5367494431326,15.6337286099802,13.2184579624503,13.2184579624503,692.195717987052,0.0,1.0
2018-12-11,14.34,19.95,14.25,19.0,29300,13.42441127348,18.6762207047369,13.3401576462406,17.7868768616541,31298.3557670073,0.0,1.0
2018-12-12,13.04,14.5,13.0,14.44,1852,12.2074144355774,13.5741954996834,12.1699683790265,13.5180264148572,1978.31245325929,0.0,1.0
2018-12-13,13.04,13.04,13.04,13.04,50,12.2074144355774,12.2074144355774,12.2074144355774,12.2074144355774,53.4101634249268,0.0,1.0
2018-12-14,11.75,13.17,11.75,13.17,1347,10.9997791118124,12.3291141193676,10.9997791118124,12.3291141193676,1438.86980266754,0.0,1.0
2018-12-17,10.65,11.83,10.65,11.83,497,9.97001255666404,11.0746712249141,9.97001255666404,11.0746712249141,530.897024443774,0.0,1.0
2018-12-18,12.0,12.0,10.66,10.88,2080,11.2338169652553,11.2338169652553,9.97937407080175,10.1853273818314,2221.86279847695,0.0,1.0
2018-12-19,13.0,13.25,13.0,13.2,552893,12.1699683790265,12.4040062324693,12.1699683790265,12.3571986617808,590602.109729964,0.0,1.0
2018-12-20,13.0,13.08,13.0,13.02,60721,12.1699683790265,12.2448604921282,12.1699683790265,12.1886914073019,64862.3706664999,0.0,1.0
2018-12-21,13.45,13.5,13.0,13.06,28761,12.5912365152236,12.6380440859122,12.1699683790265,12.2261374638528,30722.5942052865,0.0,1.0
2018-12-24,13.15,13.75,13.0,13.75,9486,12.3103910910922,12.872081939355,12.1699683790265,12.872081939355,10132.9762049772,0.0,1.0
2018-12-26,13.0,13.25,12.95,13.25,8508,12.1699683790265,12.4040062324693,12.123160808338,12.4040062324693,9088.27340838559,0.0,1.0
2018-12-27,13.13,13.24,13.0,13.0,6091,12.2916680628168,12.3946447183316,12.1699683790265,12.1699683790265,6506.4261084246,0.0,1.0
2018-12-28,13.01,13.25,13.01,13.1,9578,12.1793298931642,12.4040062324693,12.1793298931642,12.2635835204036,10231.250905679,0.0,1.0
2018-12-31,13.01,13.5,13.01,13.25,12052,12.1793298931642,12.6380440859122,12.1793298931642,12.4040062324693,12873.9857919444,0.0,1.0
2019-01-02,13.335,13.37,13.0,13.04,2968,12.4835791026399,12.5163444021219,12.1699683790265,12.2074144355774,3170.42730090366,0.0,1.0
2019-01-03,13.0,13.5,13.0,13.13,22899,12.1699683790265,12.6380440859122,12.1699683790265,12.2916680628168,24460.7866453481,0.0,1.0
2019-01-04,13.21,13.36,13.0,13.06,11395,12.3665601759185,12.5069828879842,12.1699683790265,12.2261374638528,12172.1762445408,0.0,1.0
2019-01-07,13.1,13.35,13.04,13.04,11018,12.2635835204036,12.4976213738465,12.2074144355774,12.2074144355774,11769.463612317,0.0,1.0
2019-01-08,13.18,13.3,13.1,13.12,39054,12.3384756335054,12.4508138031579,12.2635835204036,12.2823065486791,41717.6104479418,0.0,1.0
2019-01-09,13.97,14.09,13.14,13.5,50020,13.0780352503847,13.1903734200372,12.3010295769545,12.6380440859122,53431.5274902968,0.0,1.0
2019-01-10,13.69,13.99,13.44,13.98,23375,12.8159128545287,13.0967582786601,12.5818750010859,13.0873967645224,24969.2514011534,0.0,1.0
2019-01-11,13.99,13.99,13.55,13.6,15103,13.0967582786601,13.0967582786601,12.6848516566007,12.7316592272893,16133.0739641334,0.0,1.0
2019-01-14,13.94,13.95,13.54,13.7,8131,13.0499507079715,13.0593122221092,12.675490142463,12.8252743686664,8685.56077616163,0.0,1.0
2019-01-15,13.5,13.98,13.25,13.98,44811,12.6380440859122,13.0873967645224,12.4040062324693,13.0873967645224,47867.2566646879,0.0,1.0
2019-01-16,13.2,13.5,13.05,13.46,30338,12.3571986617808,12.6380440859122,12.2167759497151,12.6005980293613,32407.1507597086,0.0,1.0
2019-01-17,13.25,13.25,12.98,13.17,60871,12.4040062324693,12.4040062324693,12.1512453507511,12.3291141193676,65022.6011567748,0.0,1.0
2019-01-18,13.5,13.8,13.02,13.29,162166,12.6380440859122,12.9188895100435,12.1886914073019,12.4414522890202,173226.251239334,0.0,1.0
2019-01-22,13.58,13.77,13.0346,13.14,27748,12.7129361990139,12.8908049676304,12.202359217943,12.3010295769545,29640.5042942974,0.0,1.0
2019-01-23,13.55,13.55,11.83,13.55,78466,12.6848516566007,12.6848516566007,11.0746712249141,12.6848516566007,83817.6376660065,0.0,1.0
2019-01-24,13.4,13.6,13.22,13.6,28448,12.544428944535,12.7316592272893,12.3759216900562,12.7316592272893,30388.2465822465,0.0,1.0
2019-01-25,13.47,13.49,13.15,13.42,13725,12.609959543499,12.6286825717744,12.3103910910922,12.5631519728105,14661.0898601425,0.0,1.0
2019-01-28,13.25,13.43,13.18,13.18,2621,12.4040062324693,12.5725134869482,12.3384756335054,12.3384756335054,2799.76076673468,0.0,1.0
2019-01-29,13.48,13.5,13.35,13.35,34117,12.6193210576367,12.6380440859122,12.4976213738465,12.4976213738465,36443.8909113648,0.0,1.0
2019-01-30,13.99,14.4,13.55,13.55,125149,13.0967582786601,13.4805803583063,12.6848516566007,12.6848516566007,133684.570849323,0.0,1.0
2019-01-31,13.91,14.1,13.5,13.76,31413,13.0218661655584,13.1997349341749,12.6380440859122,12.8814434534927,33555.4692733446,0.0,1.0
2019-02-01,13.95,14.1,13.91,14.01,15736,13.0593122221092,13.1997349341749,13.0218661655584,13.1154813069355,16809.246633093,0.0,1.0
2019-02-04,14.02,14.09,13.9,13.94,24683,13.1248428210732,13.1903734200372,13.0125046514207,13.0499507079715,26366.4612763495,0.0,1.0
2019-02-05,14.0,14.25,14.0,14.13,18770,13.1061197927978,13.3401576462406,13.1061197927978,13.2278194765881,20050.1753497176,0.0,1.0
2019-02-06,14.64,14.65,13.87,14.0,64698,13.7052566976114,13.7146182117491,12.9844201090075,13.1061197927978,69110.6150653185,0.0,1.0
2019-02-07,14.44,14.7,14.21,14.5,19112,13.5180264148572,13.7614257824377,13.3027115896898,13.5741954996834,20415.500867544,0.0,1.0
2019-02-08,15.0,15.5,14.21,14.21,44646,14.0422712065691,14.5103469134547,13.3027115896898,13.3027115896898,47691.0031253857,0.0,1.0
2019-02-11,15.45,16.25,14.66,15.0,31917,14.4635393427661,15.2124604737832,13.7239797258868,14.0422712065691,34093.843720668,0.0,1.0
2019-02-12,15.27,15.8,15.04,15.6,28941,14.2950320882873,14.7911923375861,14.0797172631199,14.6039620548318,30914.8707936162,0.0,1.0
2019-02-13,15.39,15.98,14.7,15.15,46828,14.4073702579399,14.9596995920649,13.7614257824377,14.1826939186348,50021.8226572495,0.0,1.0
2019-02-14,15.5,15.75,15.05,15.4,14393,14.5103469134547,14.7443847668975,14.0890787772576,14.4167317720776,15374.6496434995,0.0,1.0
2019-02-15,15.55,15.85,15.18,15.3,41342,14.5571544841433,14.8379999082746,14.2107784610479,14.3231166307004,44161.6595262665,0.0,1.0
2019-02-19,15.69,15.99,15.3501,15.65,48534,14.6882156820712,14.9690611062026,14.3700178165304,14.6507696255204,51844.1774333082,0.0,1.0
2019-02-20,15.38,15.99,15.01,15.81,56463,14.3980087438021,14.9690611062026,14.0516327207068,14.8005538517238,60313.9611492332,0.0,1.0
2019-02-21,15.98,15.98,15.3,15.37,24914,14.9596995920649,14.9596995920649,14.3231166307004,14.3886472296644,26613.2162313726,0.0,1.0
2019-02-22,15.99,16.5,15.31,16.0,38911,14.9690611062026,15.446498327226,14.3324781448382,14.9784226203403,41564.8573805467,0.0,1.0
2019-02-25,15.4,15.83,15.0001,15.83,38539,14.4167317720776,14.8192768799992,14.0423648217104,14.8192768799992,41167.4857646651,0.0,1.0
2019-02-26,15.75,15.75,15.2,15.35,14905,14.7443847668975,14.7443847668975,14.2295014893233,14.369924201389,15921.5697169707,0.0,1.0
2019-02-27,15.7,15.75,15.3,15.74,22216,14.697577196209,14.7443847668975,14.3231166307004,14.7350232527598,23731.2038129635,0.0,1.0
2019-02-28,15.75,15.9,15.31,15.9,11735,14.7443847668975,14.8848074789632,14.3324781448382,14.8848074789632,12535.3653558304,0.0,1.0
2019-03-01,15.61,15.84,15.27,15.36,35818,14.6133235689695,14.8286383941369,14.2950320882873,14.3792857155267,38260.9046710808,0.0,1.0
2019-03-04,15.45,15.48,15.21,15.27,27877,14.4635393427661,14.4916238851793,14.238863003461,14.2950320882873,29778.3025159339,0.0,1.0
2019-03-05,15.17,15.53,15.01,15.53,26399,14.2014169469102,14.5384314558678,14.0516327207068,14.5384314558678,28199.4980850929,0.0,1.0
2019-03-06,14.85,15.3,14.7,15.13,21461,13.9018484945034,14.3231166307004,13.7614257824377,14.1639708903593,22924.7103452471,0.0,1.0
2019-03-07,14.75,14.99,14.75,14.86,17285,13.8082333531262,14.0329096924314,13.8082333531262,13.9112100086411,18463.8934959973,0.0,1.0
2019-03-08,14.75,15.0,14.3,14.54,37615,13.8082333531262,14.0422712065691,13.3869652169292,13.6116415562343,40180.4659445727,0.0,1.0
2019-03-11,14.05,14.96,13.5,14.96,59510,13.1529273634864,14.0048251500182,12.6380440859122,14.0048251500182,63568.7765083479,0.0,1.0
2019-03-12,13.95,14.2,13.95,14.09,14060,13.0593122221092,13.293350075552,13.0593122221092,13.1903734200372,15018.9379550895,0.0,1.0
2019-03-13,14.28,14.4,13.95,13.95,32506,13.3682421886537,13.4805803583063,13.0593122221092,13.0593122221092,34723.0154458136,0.0,1.0
2019-03-14,14.39,14.7,14.15,14.28,12905,13.4712188441686,13.7614257824377,13.2465425048635,13.3682421886537,13785.1631799736,0.0,1.0
2019-03-15,13.99,14.35,13.54,14.25,73172,13.0967582786601,13.4337727876177,12.675490142463,13.3401576462406,78162.569562575,0.0,1.0
2019-03-18,14.7,14.9,14.17,14.18,18306,13.7614257824377,13.9486560651919,13.2652655331389,13.2746270472766,19554.5290331342,0.0,1.0
2019-03-19,14.5,14.5987,14.31,14.5987,11784,13.5741954996834,13.6665936442227,13.3963267310669,13.6665936442227,12587.7073159868,0.0,1.0
2019-03-20,14.48,14.68,14.15,14.68,11462,13.555472471408,13.7427027541623,13.2465425048635,13.7427027541623,12243.7458635303,0.0,1.0
2019-03-21,14.39,14.39,13.9,14.21,36982,13.4712188441686,13.4712188441686,13.0125046514207,13.3027115896898,39504.2932756129,0.0,1.0
2019-03-22,14.18,14.37,13.8,14.37,12112,13.2746270472766,13.4524958158932,12.9188895100435,13.4524958158932,12938.0779880543,0.0,1.0
2019-03-25,14.0,14.17,13.8,14.17,10378,13.1061197927978,13.2652655331389,12.9188895100435,13.2652655331389,11085.8135204778,0.0,1.0
2019-03-26,13.72,14.18,13.7,14.18,21766,12.8439973969418,13.2746270472766,12.8252743686664,13.2746270472766,23250.5123421393,0.0,1.0
2019-03-27,13.86,14.0,13.6,13.85,21597,12.9750585948698,13.1061197927978,12.7316592272893,12.9656970807321,23069.985989763,0.0,1.0
2019-03-28,13.85,14.19,13.72,14.01,9849,12.9656970807321,13.2839885614143,12.8439973969418,13.1154813069355,10520.7339914421,0.0,1.0
2019-03-29,13.93,14.06,13.85,13.97,18535,13.0405891938338,13.1622888776241,12.9656970807321,13.0780352503847,19799.1475816204,0.0,1.0
2019-04-01,14.73,14.85,13.73,13.96,14913,13.7895103248508,13.9018484945034,12.8533589110795,13.0686737362469,15930.1153431187,0.0,1.0
2019-04-02,15.45,15.45,14.36,14.75,12686,14.4635393427661,14.4635393427661,13.4431343017554,13.8082333531262,13551.2266641725,0.0,1.0
2019-04-03,14.91,15.61,14.25,15.44,12423,13.9580175793297,14.6133235689695,13.3401576462406,14.4541778286284,13270.2892045573,0.0,1.0
2019-04-04,15.5,15.98,14.92,14.92,11504,14.5103469134547,14.9596995920649,13.9673790934674,13.9673790934674,12288.6104008072,0.0,1.0
2019-04-05,16.0,16.11,15.06,15.5,12200,14.9784226203403,15.0813992758552,14.0984402913953,14.5103469134547,13032.0798756822,0.0,1.0
2019-04-08,15.95,16.0,15.6,15.6,10436,14.9316150496518,14.9784226203403,14.6039620548318,14.6039620548318,11147.7693100507,0.0,1.0
2019-04-09,15.87,15.87,15.09,15.09,16066,14.8567229365501,14.8567229365501,14.1265248338085,14.1265248338085,17161.7537116975,0.0,1.0
2019-04-10,15.85,15.85,15.06,15.61,10511,14.8379999082746,14.8379999082746,14.0984402913953,14.6133235689695,11227.8845551882,0.0,1.0
2019-04-11,15.68,15.75,14.77,15.05,30567,14.6788541679335,14.7443847668975,13.8269563814017,14.0890787772576,32651.7693081949,0.0,1.0
2019-04-12,15.9,15.9,15.06,15.65,18910,14.8848074789632,14.8848074789632,14.0984402913953,14.6507696255204,20199.7238073074,0.0,1.0
2019-04-15,16.3,16.3,15.45,15.9,23015,15.2592680444717,15.2592680444717,14.4635393427661,14.8848074789632,24584.6982244939,0.0,1.0
2019-04-16,16.09,16.5,15.82,16.5,25658,15.0626762475798,15.446498327226,14.8099153658615,15.446498327226,27407.9594631354,0.0,1.0
2019-04-17,15.75,16.5,15.75,16.02,19375,14.7443847668975,15.446498327226,14.7443847668975,14.9971456486158,20696.4383271592,0.0,1.0
2019-04-18,15.98,15.99,15.35,15.8,22283,14.9596995920649,14.9690611062026,14.369924201389,14.7911923375861,23802.773431953,0.0,1.0
2019-04-22,16.36,16.4,15.7,15.71,9100,15.315437129298,15.3528831858488,14.697577196209,14.7069387103467,9720.6497433367,0.0,1.0
2019-04-23,15.7,16.32,15.55,16.32,20549,14.697577196209,15.2779910727471,14.5571544841433,15.2779910727471,21950.5089643764,0.0,1.0
2019-04-24,15.35,16.35,15.01,15.84,35069,14.369924201389,15.3060756151603,14.0516327207068,14.8286383941369,37460.8204229753,0.0,1.0
2019-04-25,15.3,15.45,15.08,15.28,13989,14.3231166307004,14.4635393427661,14.1171633196708,14.304393602425,14943.0955230261,0.0,1.0
2019-04-26,15.8,16.3,15.265,16.3,26010,14.7911923375861,15.2592680444717,14.2903513312185,15.2592680444717,27783.967013647,0.0,1.0
2019-04-29,16.4,16.47,15.6,15.92,11905,15.3528831858488,15.4184137848128,14.6039620548318,14.9035305072386,12716.9599114751,0.0,1.0
2019-04-30,17.51,17.65,16.34,16.4,40206,16.392011255135,16.5230724530629,15.2967141010226,15.3528831858488,42948.1806132522,0.0,1.0
2019-05-01,17.95,17.95,16.58,17.39,114349,16.8039178771943,16.8039178771943,15.5213904403277,16.2796730854824,122147.97554954,0.0,1.0
2019-05-02,17.85,17.89,17.26,17.89,23825,16.7103027358172,16.747748792368,16.1579734016921,16.747748792368,25449.9428719777,0.0,1.0
2019-05-03,17.81,18.0,17.24,17.82,24858,16.6728566792663,16.8507254478829,16.1392503734167,16.682218193404,26553.3968483367,0.0,1.0
2019-05-06,17.83,17.9,17.38,17.38,18504,16.6915797075418,16.7571103065057,16.2703115713447,16.2703115713447,19766.0332802969,0.0,1.0
2019-05-07,16.87,17.66,16.15,17.66,58862,15.7928743503213,16.5324339672006,15.118845332406,16.5324339672006,62876.5807903612,0.0,1.0
2019-05-08,16.91,17.13,16.46,16.46,43981,15.8303204068722,16.0362737179019,15.4090522706751,15.4090522706751,46980.6479518342,0.0,1.0
2019-05-09,17.74,17.95,16.58,16.58,85016,16.6073260803023,16.8039178771943,15.5213904403277,15.5213904403277,90814.3690746721,0.0,1.0
2019-05-10,17.75,17.75,17.0,17.71,37004,16.6166875944401,16.6166875944401,15.9145740341116,16.5792415378892,39527.7937475198,0.0,1.0
2019-05-13,17.89,17.89,17.07,17.31,25419,16.747748792368,16.747748792368,15.9801046330756,16.2047809723807,27152.6588819644,0.0,1.0
2019-05-14,17.88,18.0,17.78,17.78,50689,16.7383872782303,16.8507254478829,16.6447721368532,16.6447721368532,54146.1554769225,0.0,1.0
2019-05-15,17.59,17.95,17.17,17.75,30657,16.4669033682367,16.8039178771943,16.0737197744527,16.6166875944401,32747.9076023596,0.0,1.0
2019-05-16,17.97,18.0,17.47,17.54,66977,16.8226409054697,16.8507254478829,16.3545651985841,16.4200957975481,71545.0503142268,0.0,1.0
2019-05-17,18.1,18.19,17.56,17.7,32114,16.94434058926,17.0285942164994,16.4388188258235,16.5698800237515,34304.2797645621,0.0,1.0
2019-05-20,18.09,18.15,16.0,17.39,61417,16.9349790751223,16.9911481599486,14.9784226203403,16.2796730854824,65605.8401413747,0.0,1.0
2019-05-21,18.68,18.9,17.91,18.1,55051,17.4873084092473,17.693261720277,16.7664718206435,16.94434058926,58805.6581341132,0.0,1.0
2019-05-22,18.66,18.93,18.07,18.63,31557,17.4685853809719,17.7213462626902,16.9162560468469,17.4405008385588,33709.2905440084,0.0,1.0
2019-05-23,18.73,18.9,17.88,17.88,35230,17.5341159799359,17.693261720277,16.7383872782303,16.7383872782303,37632.8011492035,0.0,1.0
2019-05-24,19.0,19.05,18.32,18.88,40094,17.7868768616541,17.8336844323427,17.1502939002897,17.6745386920016,42828.5418471805,0.0,1.0
2019-05-28,19.0,19.05,18.62,18.99,92694,17.7868768616541,17.8336844323427,17.4311393244211,17.7775153475164,99016.0337702039,0.0,1.0
2019-05-29,18.9,19.0,18.18,18.75,72185,17.693261720277,17.7868768616541,17.0192327023617,17.5528390082113,77108.2529365671,0.0,1.0
2019-05-30,18.71,18.74,18.1,18.5,49786,17.5153929516605,17.5434774940736,16.94434058926,17.3188011547685,53181.5679254682,0.0,1.0
2019-05-31,18.62,18.7,18.5,18.59,55413,17.4311393244211,17.5060314375228,17.3188011547685,17.4030547820079,59192.3477173094,0.0,1.0
2019-06-03,18.27,18.69,17.95,18.68,31705,17.1034863296011,17.4966699233851,16.8039178771943,17.4873084092473,33867.3846277462,0.0,1.0
2019-06-04,18.17,18.32,17.02,18.32,56849,17.009871188224,17.1502939002897,15.933297062387,17.1502939002897,60726.2876108734,0.0,1.0
2019-06-05,18.15,18.33,17.5,18.06,38873,16.9911481599486,17.1596554144274,16.3826497409972,16.9068945327092,41524.2656563436,0.0,1.0
2019-06-06,18.35,18.35,17.23,18.13,41137,17.1783784427028,17.1783784427028,16.129888859279,16.9724251316731,43942.6778562245,0.0,1.0
2019-06-07,18.34,18.41,17.87,18.05,35271,17.1690169285651,17.2345475275291,16.7290257640926,16.8975330185714,37676.597483212,0.0,1.0
2019-06-10,18.57,18.7,18.1,18.4,140931,17.3843317537325,17.5060314375228,16.94434058926,17.2251860133914,150542.954832768,0.0,1.0
2019-06-11,18.54,18.69,17.6,18.55,157380,17.3562472113194,17.4966699233851,16.4762648823744,17.3656087254571,168113.8303963,0.0,1.0
2019-06-12,19.35,19.64,18.32,18.48,186271,18.1145298564741,18.3860137664678,17.1502939002897,17.3000781264931,198975.291026491,0.0,1.0
2019-06-13,19.17,19.48,18.49,19.13,122079,17.9460226019953,18.2362295402644,17.3094396406308,17.9085765454444,130405.186815033,0.0,1.0
2019-06-14,19.5,19.78,18.31,18.9,112729,18.2549525685398,18.5170749643957,17.140932386152,17.693261720277,120417.486254572,0.0,1.0
2019-06-17,19.33,19.66,19.09,19.66,114217,18.0958068281987,18.4047367947432,17.8711304888936,18.4047367947432,122006.972718097,0.0,1.0
2019-06-18,20.0,20.07,19.43,19.43,66992,18.7230282754254,18.7885588743894,18.1894219695758,18.1894219695758,71561.0733632542,0.0,1.0
2019-06-19,19.86,20.1,19.67,20.0,148003,18.5919670774974,18.8166434168025,18.4140983088809,18.7230282754254,158097.28834759,0.0,1.0
2019-06-20,19.7,20.0,19.63,19.93,90355,18.442182851294,18.7230282754254,18.37665225233,18.6574976764614,96517.5063251857,0.0,1.0
2019-06-21,19.56,19.98,19.56,19.7,141968,18.3111216533661,18.70430524715,18.3111216533661,18.442182851294,151650.6816222,0.0,1.0
2019-06-24,18.6,19.56,18.56,19.56,148761,17.4124162961456,18.3111216533661,17.3749702395948,18.3111216533661,158906.986425112,0.0,1.0
2019-06-25,18.1,18.87,17.73,18.68,182643,16.94434058926,17.6651771778639,16.5979645661646,17.4873084092473,195099.849568379,0.0,1.0
2019-06-26,18.27,18.41,17.5,18.18,82991,17.1034863296011,17.2345475275291,16.3826497409972,17.0192327023617,88651.2574559624,0.0,1.0
2019-06-27,18.82,19.25,18.22,18.5,117979,17.6183696071753,18.020914715097,17.0566787589126,17.3188011547685,126025.553414189,0.0,1.0
2019-06-28,19.71,19.99,18.74,19.07,2472308,18.4515443654318,18.7136667612877,17.5434774940736,17.8524074606181,2640927.48633508,0.0,1.0
2019-07-01,21.84,21.88,19.64,19.72,223516,20.4455468767646,20.4829929333154,18.3860137664678,18.4609058795695,238760.521761719,0.0,1.0
2019-07-02,20.04,21.82,20.01,21.71,157577,18.7604743319763,20.4268238484891,18.7323897895631,20.3238471929743,168324.266440194,0.0,1.0
2019-07-03,19.46,20.18,19.26,20.18,46539,18.2175065119889,18.8915355299042,18.0302762292347,18.8915355299042,49713.1119126536,0.0,1.0
2019-07-05,19.39,19.97,18.86,19.47,43780,18.1519759130249,18.6949437330123,17.6558156637262,18.2268680261266,46765.9390948662,0.0,1.0
2019-07-08,18.95,19.36,18.69,19.21,50622,17.7400692909656,18.1238913706118,17.4966699233851,17.9834686585461,54074.585857933,0.0,1.0
2019-07-09,17.94,19.12,17.51,19.12,75313,16.7945563630566,17.8992150313067,16.392011255135,17.8992150313067,80449.5927604305,0.0,1.0
2019-07-10,17.66,18.16,17.64,18.01,59092,16.5324339672006,17.0005096740863,16.5137109389252,16.8600869620206,63122.2675421158,0.0,1.0
2019-07-11,17.94,18.07,17.6,17.75,41215,16.7945563630566,16.9162560468469,16.4762648823744,16.6166875944401,44025.9977111673,0.0,1.0
2019-07-12,18.16,18.27,17.75,17.82,52519,17.0005096740863,17.1034863296011,16.6166875944401,16.682218193404,56100.9674582747,0.0,1.0
2019-07-15,18.03,18.4,17.6,18.4,45343,16.878809990296,17.2251860133914,16.4762648823744,17.2251860133914,48435.5408035293,0.0,1.0
2019-07-16,17.59,18.6,17.58,17.9,87264,16.4669033682367,17.4124162961456,16.4575418540989,16.7571103065057,93215.6900222563,0.0,1.0
2019-07-17,18.17,18.49,17.6,17.6,118161,17.009871188224,17.3094396406308,16.4762648823744,16.4762648823744,126219.966409056,0.0,1.0
2019-07-18,17.76,18.22,17.6,18.17,50428,16.6260491085778,17.0566787589126,16.4762648823744,17.009871188224,53867.3544238443,0.0,1.0
2019-07-19,17.65,18.07,17.59,17.59,50371,16.5230724530629,16.9162560468469,16.4669033682367,16.4669033682367,53806.46683754,0.0,1.0
2019-07-22,17.72,17.84,17.5,17.65,40556,16.5886030520269,16.7009412216795,16.3826497409972,16.5230724530629,43322.0517572268,0.0,1.0
2019-07-23,17.72,17.74,17.65,17.7,24740,16.5886030520269,16.6073260803023,16.5230724530629,16.5698800237515,26427.3488626539,0.0,1.0
2019-07-24,17.94,18.07,17.65,17.71,69786,16.7945563630566,16.9162560468469,16.5230724530629,16.5792415378892,74545.6332954391,0.0,1.0
2019-07-25,17.85,17.9,17.55,17.9,43068,16.7103027358172,16.7571103065057,16.4294573116858,16.7571103065057,46005.378367695,0.0,1.0
2019-07-26,17.98,18.23,17.76,17.95,79440,16.8320024196075,17.0660402730503,16.6260491085778,16.8039178771943,84858.0676495237,0.0,1.0
2019-07-29,17.56,18.06,17.25,17.9,71669,16.4388188258235,16.9068945327092,16.1486118875544,16.7571103065057,76557.0600500219,0.0,1.0
2019-07-30,18.71,18.72,17.43,17.43,66603,17.5153929516605,17.5247544657982,16.3171191420333,16.3171191420333,71145.5422918081,0.0,1.0
2019-07-31,18.38,18.9,18.3,18.63,58132,17.206462985116,17.693261720277,17.1315708720143,17.4405008385588,62096.7924043569,0.0,1.0
2019-08-01,18.8,19.07,18.37,18.37,38577,17.5996465788999,17.8524074606181,17.1971014709782,17.1971014709782,41208.0774888681,0.0,1.0
2019-08-02,17.7,18.75,17.46,18.75,40675,16.5698800237515,17.5528390082113,16.3452036844464,17.5528390082113,43449.1679461781,0.0,1.0
2019-08-05,17.87,18.23,17.33,17.61,64841,16.7290257640926,17.0660402730503,16.2235040006561,16.4856263965121,69263.3681327138,0.0,1.0
2019-08-06,17.82,18.44,17.37,17.96,49270,16.682218193404,17.2626320699422,16.260950057207,16.813279391332,52630.3750389232,0.0,1.0
2019-08-07,17.85,18.0,17.43,17.66,36025,16.7103027358172,16.8507254478829,16.3171191420333,16.5324339672006,38482.0227476598,0.0,1.0
2019-08-08,17.64,18.05,17.56,18.0,51696,16.5137109389252,16.8975330185714,16.4388188258235,16.8507254478829,55221.8361683005,0.0,1.0
2019-08-09,17.25,17.74,17.25,17.74,29189,16.1486118875544,16.6073260803023,16.1486118875544,16.6073260803023,31179.7852042039,0.0,1.0
2019-08-12,17.38,17.69,17.25,17.31,54075,16.2703115713447,16.5605185096138,16.1486118875544,16.2047809723807,57763.0917440585,0.0,1.0
2019-08-13,17.27,17.84,17.27,17.4,50358,16.1673349158298,16.7009412216795,16.1673349158298,16.2890345996201,53792.5801950496,0.0,1.0
2019-08-14,16.92,17.37,16.75,17.22,90460,15.8396819210099,16.260950057207,15.6805361806688,16.1205273451413,96629.6676683779,0.0,1.0
2019-08-15,16.6,16.99,16.5,16.92,43801,15.5401134686031,15.9052125199739,15.446498327226,15.8396819210099,46788.3713635045,0.0,1.0
2019-08-16,16.65,16.99,16.61,16.67,43669,15.5869210392917,15.9052125199739,15.5494749827408,15.6056440675671,46647.3685320626,0.0,1.0
2019-08-19,17.38,17.45,16.81,16.81,37445,16.2703115713447,16.3358421703087,15.7367052654951,15.7367052654951,39998.8713889278,0.0,1.0
2019-08-20,17.02,17.3,16.63,17.3,31654,15.933297062387,16.195419458243,15.5681980110162,16.195419458243,33812.9062610528,0.0,1.0
2019-08-21,17.06,17.47,17.02,17.18,32909,15.9707431189379,16.3545651985841,15.933297062387,16.0830812885904,35153.5013630184,0.0,1.0
2019-08-22,17.14,17.31,16.94,17.04,54408,16.0456352320396,16.2047809723807,15.8584049492853,15.9520200906625,58118.8034324685,0.0,1.0
2019-08-23,16.64,17.07,16.53,17.05,63607,15.5775595251539,15.9801046330756,15.4745828696391,15.9613816048002,67945.2052993868,0.0,1.0
2019-08-26,16.45,16.81,16.14,16.78,41122,15.3996907565374,15.7367052654951,15.1094838182683,15.7086207230819,43926.6548071969,0.0,1.0
2019-08-27,16.08,16.6,15.91,16.6,28573,15.053314733442,15.5401134686031,14.8941689931009,15.5401134686031,30521.7719908088,0.0,1.0
2019-08-28,16.49,16.53,16.05,16.05,22948,15.4371368130883,15.4745828696391,15.0252301910289,15.0252301910289,24513.1286055044,0.0,1.0
2019-08-29,16.58,16.9,16.41,16.56,12237,15.5213904403277,15.8209588927345,15.3622446999866,15.5026674120522,13071.6033966166,0.0,1.0
2019-08-30,16.56,16.98,16.37,16.61,23016,15.5026674120522,15.8958510058362,15.3247986434357,15.5494749827408,24585.7664277624,0.0,1.0
2019-09-03,17.57,17.72,16.15,16.42,92911,16.4481803399612,16.5886030520269,15.118845332406,15.3716062141243,99247.833879468,0.0,1.0
2019-09-04,16.83,17.89,16.43,17.49,36982,15.7554282937705,16.747748792368,15.380967728262,16.3732882268595,39504.293275613,0.0,1.0
2019-09-05,16.69,17.67,16.38,17.05,43634,15.6243670958425,16.5417954813384,15.3341601575734,15.9613816048002,46609.9814176653,0.0,1.0
2019-09-06,16.66,16.99,16.59,16.79,34516,15.5962825534294,15.9052125199739,15.5307519544654,15.7179822372196,36870.1040154955,0.0,1.0
2019-09-09,19.2,19.32,16.9,16.95,207931,17.9741071444084,18.086445314061,15.8209588927345,15.867766463423,222112.57382217,0.0,1.0
2019-09-10,19.97,20.25,19.07,19.07,177684,18.6949437330123,18.9570661288682,17.8524074606181,17.8524074606181,189802.629559894,0.0,1.0
2019-09-11,20.44,20.6,19.76,20.09,127217,19.1349348974848,19.2847191236882,18.4983519361203,18.8072819026648,135893.615208579,0.0,1.0
2019-09-12,20.45,21.49,19.92,20.5,172019,19.1442964116225,20.1178938819446,18.6481361623237,19.1911039823111,183751.25804385,0.0,1.0
2019-09-13,20.07,20.1,19.18,19.75,125708,18.7885588743894,18.8166434168025,17.955384116133,18.4889904219826,134281.696476414,0.0,1.0
2019-09-16,20.41,20.55,19.68,19.92,134385,19.1068503550716,19.2379115529996,18.4234598230186,18.6481361623237,143550.496237176,0.0,1.0
2019-09-17,20.15,20.49,19.92,20.37,113679,18.8634509874911,19.1817424681733,18.6481361623237,19.0694042985208,121432.279359645,0.0,1.0
2019-09-18,20.49,20.65,20.0,20.26,156350,19.1817424681733,19.3315266943767,18.7230282754254,18.966427643006,167013.581029747,0.0,1.0
2019-09-19,20.44,20.69,20.24,20.5,118434,19.1349348974848,19.3689727509276,18.9477046147305,19.1911039823111,126511.585901356,0.0,1.0
2019-09-20,20.09,20.55,19.79,20.36,952506,18.8072819026648,19.2379115529996,18.5264364785335,19.0600427843831,1017470.02246447,0.0,1.0
2019-09-23,19.99,20.04,19.7,19.92,81428,18.7136667612877,18.7604743319763,18.442182851294,18.6481361623237,86981.6557472991,0.0,1.0
2019-09-24,19.82,20.16,19.55,20.0,136873,18.5545210209466,18.8728125016288,18.3017601392283,18.7230282754254,146208.1859692,0.0,1.0
2019-09-25,20.13,20.2,19.64,19.85,81535,18.8447279592157,18.9102585581797,18.3860137664678,18.5826055633597,87095.9534970283,0.0,1.0
2019-09-26,19.91,20.17,19.67,20.06,150974,18.638774648186,18.8821740157665,18.4140983088809,18.7791973602517,161270.920258298,0.0,1.0
2019-09-27,20.68,20.96,19.88,19.88,175084,19.3596112367899,19.6217336326458,18.6106901057729,18.6106901057729,187025.301061798,0.0,1.0
2019-09-30,20.97,21.18,20.52,20.68,177445,19.6310951467836,19.8276869436755,19.2098270105865,19.3596112367899,189547.328978723,0.0,1.0
2019-10-01,19.0,21.2,18.87,21.18,228791,17.7868768616541,19.8464099719509,17.6651771778639,19.8276869436755,244395.29400305,0.0,1.0
2019-10-02,18.91,19.05,18.52,18.88,74472,17.7026232344147,17.8336844323427,17.3375241830439,17.6745386920016,79551.2338116234,0.0,1.0
2019-10-03,18.93,19.33,18.68,18.87,75782,17.7213462626902,18.0958068281987,17.4873084092473,17.6651771778639,80950.5800933561,0.0,1.0
2019-10-04,19.67,19.79,18.86,19.1,112484,18.4140983088809,18.5264364785335,17.6558156637262,17.8804920030313,120155.77645379,0.0,1.0
2019-10-07,19.35,19.89,18.79,19.67,260491,18.1145298564741,18.6200516199106,17.5902850647622,18.4140983088809,278257.337614453,0.0,1.0
2019-10-08,18.99,19.5,18.9,19.25,55669,17.7775153475164,18.2549525685398,17.693261720277,18.020914715097,59465.8077540453,0.0,1.0
2019-10-09,19.31,19.39,18.81,18.93,59414,18.0770837999232,18.1519759130249,17.6090080930376,17.7213462626902,63466.2289945723,0.0,1.0
2019-10-10,19.24,19.48,19.15,19.31,59056,18.0115532009593,18.2362295402644,17.9272995737198,18.0770837999232,63083.8122244496,0.0,1.0
2019-10-11,19.19,19.44,19.15,19.36,43462,17.9647456302707,18.1987834837135,17.9272995737198,18.1238913706118,46426.2504554835,0.0,1.0
2019-10-14,19.27,19.4,18.39,18.97,38729,18.0396377433724,18.1613374271627,17.2158244992537,17.758792319241,41370.4443856799,0.0,1.0
2019-10-15,19.22,19.4,19.08,19.32,35000,17.9928301726838,18.1613374271627,17.8617689747558,18.086445314061,37387.1143974489,0.0,1.0
2019-10-16,19.23,19.4,18.88,19.19,43706,18.0021916868215,18.1613374271627,17.6745386920016,17.9647456302707,46686.8920529973,0.0,1.0
2019-10-17,19.3,19.42,18.93,19.28,22247,18.0677222857855,18.1800604554381,17.7213462626902,18.0489992575101,23764.318114287,0.0,1.0
2019-10-18,19.12,19.48,18.91,19.15,81010,17.8992150313067,18.2362295402644,17.7026232344147,17.9272995737198,86535.1467810667,0.0,1.0
2019-10-21,19.27,19.31,19.1,19.25,59256,18.0396377433724,18.0770837999232,17.8804920030313,18.020914715097,63297.4528781494,0.0,1.0
2019-10-22,19.27,19.43,19.14,19.27,79474,18.0396377433724,18.1894219695758,17.9179380595821,18.0396377433724,84894.3865606529,0.0,1.0
2019-10-23,19.26,19.32,18.95,19.27,25188,18.0302762292347,18.086445314061,17.7400692909656,18.0396377433724,26905.9039269412,0.0,1.0
2019-10-24,19.19,19.35,19.05,19.26,28626,17.9647456302707,18.1145298564741,17.8336844323427,18.0302762292347,30578.3867640392,0.0,1.0
2019-10-25,19.04,19.22,19.04,19.21,31735,17.824322918205,17.9928301726838,17.824322918205,17.9834686585461,33899.4307258011,0.0,1.0
2019-10-28,19.84,20.12,19.18,19.18,37872,18.573244049222,18.835366445078,17.955384116133,17.955384116133,40454.9941845767,0.0,1.0
2019-10-29,19.74,20.5,19.4,19.54,64050,18.4796289078449,19.1911039823111,18.1613374271627,18.2923986250906,68418.4193473314,0.0,1.0
2019-10-30,19.9,20.32,19.41,19.9,51303,18.6294131340483,19.0225967278322,18.1706989413004,18.6294131340483,54802.0322837805,0.0,1.0
2019-10-31,19.65,19.99,19.37,19.99,75053,18.3953752806055,18.7136667612877,18.1332528847495,18.7136667612877,80171.8599106207,0.0,1.0
2019-11-01,20.27,20.35,19.04,19.75,31887,18.9757891571437,19.0506812702454,17.824322918205,18.4889904219826,34061.7976226128,0.0,1.0
2019-11-04,20.78,21.07,20.27,20.52,45564,19.453226378167,19.7247102881607,18.9757891571437,19.2098270105865,48671.6137258675,0.0,1.0
2019-11-05,21.62,21.72,20.85,20.92,59509,20.2395935657349,20.333208707112,19.518756977131,19.584287576095,63567.7083050795,0.0,1.0
2019-11-06,21.33,21.72,21.31,21.62,38085,19.9681096557412,20.333208707112,19.9493866274658,20.2395935657349,40682.5214807669,0.0,1.0
2019-11-07,21.47,21.89,21.18,21.65,48912,20.0991708536692,20.4923544474531,19.8276869436755,20.267678108148,52247.9582688005,0.0,1.0
2019-11-08,21.08,21.66,20.8,21.22,36126,19.7340718022984,20.2770396222857,19.4719494064424,19.8651330002264,38589.9112777782,0.0,1.0
2019-11-11,21.21,21.22,20.6,21.15,30062,19.8557714860887,19.8651330002264,19.2847191236882,19.7996024012624,32112.326657603,0.0,1.0
2019-11-12,21.67,21.76,21.21,21.24,22613,20.2864011364234,20.3706547636629,19.8557714860887,19.8838560285018,24155.2805105575,0.0,1.0
2019-11-13,21.48,21.64,21.13,21.56,12261,20.1085323678069,20.2583165940103,19.780879372987,20.1834244809086,13097.2402750606,0.0,1.0
2019-11-14,20.89,21.49,20.78,21.48,26888,19.5562030336819,20.1178938819446,19.453226378167,20.1085323678069,28721.8494833887,0.0,1.0
2019-11-15,20.7,21.15,20.4,21.07,40168,19.3783342650653,19.7996024012624,19.0974888409339,19.7247102881607,42907.5888890493,0.0,1.0
2019-11-18,21.07,21.17,20.19,20.69,48555,19.7247102881607,19.8183254295378,18.900897044042,19.3689727509276,51866.6097019465,0.0,1.0
2019-11-19,21.1,21.44,20.87,21.16,58764,19.7527948305738,20.071086311256,19.5374800054064,19.8089639154001,62771.8968700482,0.0,1.0
2019-11-20,21.12,21.4,20.83,21.05,78206,19.7715178588492,20.0336402547052,19.5000339488556,19.7059872598853,83539.9048161969,0.0,1.0
2019-11-21,21.18,21.29,20.78,21.29,52110,19.8276869436755,19.9306635991904,19.453226378167,19.9306635991904,55664.0723214589,0.0,1.0
2019-11-22,21.41,21.55,20.82,21.25,52526,20.0430017688429,20.1740629667709,19.4906724347179,19.8932175426395,56108.4448811543,0.0,1.0
2019-11-25,22.09,22.24,21.27,21.5,64834,20.6795847302074,20.8200074422731,19.9119405709149,20.1272553960823,69255.8907098342,0.0,1.0
2019-11-26,22.07,22.7,21.91,21.91,47712,20.6608617019319,21.2506370926078,20.5110774757285,20.5110774757285,50966.1143466024,0.0,1.0
2019-11-27,22.14,22.63,22.05,22.21,31572,20.7263923008959,21.1851064936439,20.6421386736565,20.7919228998599,33725.3135930359,0.0,1.0
2019-11-29,22.04,22.52,20.9,22.29,18338,20.6327771595188,21.082129838129,19.5655645478196,20.8668150129616,19588.7115377262,0.0,1.0
2019-12-02,21.76,22.15,21.73,22.1,72523,20.3706547636629,20.7357538150337,20.3425702212497,20.6889462443451,77469.3056413194,0.0,1.0
2019-12-03,21.31,21.82,21.23,21.54,42036,19.9493866274658,20.4268238484891,19.8744945143641,20.1647014526332,44902.9925946046,0.0,1.0
2019-12-04,21.45,21.66,21.21,21.52,67271,20.0804478253938,20.2770396222857,19.8557714860887,20.1459784243578,71859.1020751651,0.0,1.0
2019-12-05,21.29,21.7,21.29,21.49,38098,19.9306635991904,20.3144856788366,19.9306635991904,20.1178938819446,40696.4081232573,0.0,1.0
2019-12-06,21.58,21.76,21.33,21.56,39818,20.202147509184,20.3706547636629,19.9681096557412,20.1834244809086,42533.7177450749,0.0,1.0
2019-12-09,21.89,22.01,21.52,21.52,37258,20.4923544474531,20.6046926171057,20.1459784243578,20.1459784243578,39799.1173777186,0.0,1.0
2019-12-10,21.7,22.0,21.57,21.92,48671,20.3144856788366,20.595331102968,20.1927859950463,20.5204389898663,51990.5212810923,0.0,1.0
2019-12-11,22.0,22.0,21.46,21.75,24319,20.595331102968,20.595331102968,20.0898093395315,20.3612932495251,25977.6352866159,0.0,1.0
2019-12-12,22.39,22.58,21.9,22.0,51312,20.9604301543388,21.1382989229553,20.5017159615908,20.595331102968,54811.6461131969,0.0,1.0
2019-12-13,22.5,22.54,22.16,22.36,38842,21.0634068098536,21.1008528664044,20.7451153291714,20.9323456119256,41491.1513550203,0.0,1.0
2019-12-16,23.02,23.59,22.55,22.81,70801,21.5502055450147,22.0838118508643,21.1102143805422,21.3536137481227,75629.8596129649,0.0,1.0
2019-12-17,22.57,23.05,22.56,23.03,28239,21.1289374088176,21.5782900874278,21.1195758946799,21.5595670591524,30164.9920991302,0.0,1.0
2019-12-18,22.15,22.81,22.02,22.62,139518,20.7357538150337,21.3536137481227,20.6140541312434,21.1757449795061,149033.583614379,0.0,1.0
2019-12-19,22.36,22.6,21.65,22.2,58623,20.9323456119256,21.1570219512307,20.267678108148,20.7825613857222,62621.2802091899,0.0,1.0
2019-12-20,22.0,22.25,21.64,22.25,137356,20.595331102968,20.8293689564108,20.2583165940103,20.8293689564108,146724.128147885,0.0,1.0
2019-12-23,21.83,21.98,21.41,21.83,41444,20.4361853626268,20.5766080746925,20.0430017688429,20.4361853626268,44270.6162596536,0.0,1.0
2019-12-24,21.69,21.96,21.5,21.83,33265,20.3051241646989,20.5578850464171,20.1272553960823,20.4361853626268,35533.7817266039,0.0,1.0
2019-12-26,21.95,22.0,21.69,21.8,52946,20.5485235322794,20.595331102968,20.3051241646989,20.4081008202137,56557.0902539236,0.0,1.0
2019-12-27,21.75,22.0,21.39,22.0,96354,20.3612932495251,20.595331102968,20.0242787405675,20.595331102968,102925.657732908,0.0,1.0
2019-12-30,21.94,21.96,21.61,21.8,79376,20.5391620181417,20.5578850464171,20.2302320515972,20.4081008202137,84789.70264034,0.0,1.0
2019-12-31,21.79,21.95,21.69,21.69,38574,20.398739306076,20.5485235322794,20.3051241646989,20.3051241646989,41204.8728790626,0.0,1.0
2020-01-02,21.6,21.9,21.24,21.9,78215,20.2208705374595,20.5017159615908,19.8838560285018,20.5017159615908,83549.518645613,0.0,1.0
2020-01-03,21.32,21.53,21.3,21.39,72393,19.9587481416035,20.1553399384955,19.9400251133281,20.0242787405675,77330.4392164147,0.0,1.0
2020-01-06,20.96,21.26,20.78,21.26,40273,19.6217336326458,19.9025790567772,19.453226378167,19.9025790567772,43019.7502322418,0.0,1.0
2020-01-07,20.62,21.24,20.11,20.87,87856,19.3034421519636,19.8838560285018,18.8260049309403,19.5374800054064,93848.0663572077,0.0,1.0
2020-01-08,20.67,20.96,20.47,20.65,47935,19.3502497226522,19.6217336326458,19.1630194398979,19.3315266943767,51204.3236754774,0.0,1.0
2020-01-09,20.91,20.99,20.49,20.67,62220,19.5749260619573,19.649818175059,19.1817424681733,19.3502497226522,66463.607365979,0.0,1.0
2020-01-10,20.63,21.04,20.5,20.85,54185,19.3128036661013,19.6966257457475,19.1911039823111,19.518756977131,57880.5941035934,0.0,1.0
2020-01-13,20.98,21.0,20.57,20.65,83426,19.6404566609213,19.6591796891967,19.256634581275,19.3315266943767,89115.925877759,0.0,1.0
2020-01-14,20.6,20.91,20.57,20.91,103220,19.2847191236882,19.5749260619573,19.256634581275,19.5749260619573,110259.941374419,0.0,1.0
2020-01-15,20.56,20.62,20.16,20.52,32176,19.2472730671373,19.3034421519636,18.8728125016288,19.2098270105865,34370.508367209,0.0,1.0
2020-01-16,20.39,20.86,20.32,20.63,41135,19.0881273267962,19.5281184912687,19.0225967278322,19.3128036661013,43940.5414496874,0.0,1.0
2020-01-17,20.26,20.7,20.2,20.59,43413,18.966427643006,19.3783342650653,18.9102585581797,19.2753576095505,46373.908495327,0.0,1.0
2020-01-21,20.33,20.49,20.18,20.25,27737,19.0319582419699,19.1817424681733,18.8915355299042,18.9570661288682,29628.754058344,0.0,1.0
2020-01-22,20.33,20.39,20.25,20.35,21431,19.0319582419699,19.0881273267962,18.9570661288682,19.0506812702454,22892.6642471922,0.0,1.0
2020-01-23,20.36,20.58,20.2,20.2,63105,19.0600427843831,19.2659960954128,18.9102585581797,18.9102585581797,67408.9672586002,0.0,1.0
2020-01-24,20.15,20.6,19.94,20.6,44327,18.8634509874911,19.2847191236882,18.6668591905991,19.2847191236882,47350.2462827348,0.0,1.0
2020-01-27,19.61,20.15,19.58,20.0,27531,18.3579292240546,18.8634509874911,18.3298446816415,18.7230282754254,29408.7041850333,0.0,1.0
2020-01-28,19.79,19.85,19.6,19.74,32738,18.5264364785335,18.5826055633597,18.3485677099169,18.4796289078449,34970.8386041051,0.0,1.0
2020-01-29,19.7,19.89,19.66,19.76,28646,18.442182851294,18.6200516199106,18.4047367947432,18.4983519361203,30599.7508294092,0.0,1.0
2020-01-30,20.45,20.55,19.62,20.16,71311,19.1442964116225,19.2379115529996,18.3672907381923,18.8728125016288,76174.6432798993,0.0,1.0
2020-01-31,18.63,20.55,18.63,20.36,29129,17.4405008385588,19.2379115529996,17.4405008385588,19.0600427843831,31115.6930080939,0.0,1.0
2020-02-03,18.64,19.75,18.63,18.9,22465,17.4498623526965,18.4889904219826,17.4405008385588,17.693261720277,23997.1864268197,0.0,1.0
2020-02-04,19.0,19.27,18.84,18.93,18944,17.7868768616541,18.0396377433724,17.6370926354507,17.7213462626902,20236.0427184364,0.0,1.0
2020-02-05,19.59,19.74,19.15,19.32,22487,18.3392061957792,18.4796289078449,17.9272995737198,18.086445314061,24020.6868987266,0.0,1.0
2020-02-06,19.27,20.03,19.24,19.65,27139,18.0396377433724,18.7511128178386,18.0115532009593,18.3953752806055,28989.9685037818,0.0,1.0
2020-02-07,18.52,19.17,18.48,19.17,28914,17.3375241830439,17.9460226019953,17.3000781264931,17.9460226019953,30886.0293053668,0.0,1.0
2020-02-10,19.27,19.27,18.5,18.5,12970,18.0396377433724,18.0396377433724,17.3188011547685,17.3188011547685,13854.596392426,0.0,1.0
2020-02-11,19.21,19.66,19.14,19.36,9781,17.9834686585461,18.4047367947432,17.9179380595821,18.1238913706118,10448.0961691842,0.0,1.0
2020-02-12,19.47,19.68,18.49,19.44,18953,18.2268680261266,18.4234598230186,17.3094396406308,18.1987834837135,20245.6565478529,0.0,1.0
2020-02-13,19.49,19.78,19.25,19.25,13749,18.2455910544021,18.5170749643957,18.020914715097,18.020914715097,14686.7267385864,0.0,1.0
2020-02-14,19.3,19.92,18.99,19.48,17763,18.0677222857855,18.6481361623237,17.7775153475164,18.2362295402644,18974.4946583396,0.0,1.0
2020-02-18,19.44,19.63,18.96,19.27,14941,18.1987834837135,18.37665225233,17.7494308051033,18.0396377433724,15960.0250346367,0.0,1.0
2020-02-19,19.52,19.96,19.31,19.44,32887,18.2736755968152,18.6855822188746,18.0770837999232,18.1987834837135,35130.0008911115,0.0,1.0
2020-02-20,19.44,19.94,19.35,19.5,21306,18.1987834837135,18.6668591905991,18.1145298564741,18.2549525685398,22759.1388386299,0.0,1.0
2020-02-21,19.66,19.79,19.19,19.46,29661,18.4047367947432,18.5264364785335,17.9647456302707,18.2175065119889,31683.9771469351,0.0,1.0
2020-02-24,18.91,19.89,18.8,18.89,21017,17.7026232344147,18.6200516199106,17.5996465788999,17.6839002061393,22450.4280940338,0.0,1.0
2020-02-25,18.37,19.32,18.25,19.08,40045,17.1971014709782,18.086445314061,17.0847633013257,17.8617689747558,42776.1998870241,0.0,1.0
2020-02-26,18.48,18.84,18.03,18.64,23103,17.3000781264931,17.6370926354507,16.878809990296,17.4498623526965,24678.7001121217,0.0,1.0
2020-02-27,17.77,18.4,17.75,18.02,26877,16.6354106227155,17.2251860133914,16.6166875944401,16.8694484761583,28710.0992474352,0.0,1.0
2020-02-28,18.46,18.46,17.25,17.5,71333,17.2813550982177,17.2813550982177,16.1486118875544,16.3826497409972,76198.1437518061,0.0,1.0
2020-03-02,18.82,18.97,17.92,18.5,23942,17.6183696071753,17.758792319241,16.7758333347812,17.3188011547685,25574.9226543921,0.0,1.0
2020-03-03,18.34,18.73,18.25,18.72,34727,17.1690169285651,17.5341159799359,17.0847633013257,17.5247544657982,37095.4949051488,0.0,1.0
2020-03-04,18.5,18.54,18.27,18.5,47764,17.3188011547685,17.3562472113194,17.1034863296011,17.3188011547685,51021.6609165643,0.0,1.0
2020-03-05,17.98,18.17,17.75,17.92,52816,16.8320024196075,17.009871188224,16.6166875944401,16.7758333347812,56418.2238290187,0.0,1.0
2020-03-06,16.31,17.35,16.13,17.26,33725,15.2686295586094,16.2422270289316,15.1001223041306,16.1579734016921,36025.1552301133,0.0,1.0
2020-03-09,14.14,15.93,14.01,15.36,30621,13.2371809907258,14.9128920213763,13.1154813069355,14.3792857155267,32709.4522846937,0.0,1.0
2020-03-10,15.36,15.36,13.52,14.56,42244,14.3792857155267,14.3792857155267,12.6567671141876,13.6303645845097,45125.1788744524,0.0,1.0
2020-03-11,14.5,14.86,14.1,14.69,59344,13.5741954996834,13.9112100086411,13.1997349341749,13.7520642683,63391.4547657774,0.0,1.0
2020-03-12,13.55,14.29,13.5,14.0,99981,12.6848516566007,13.3776037027915,12.6380440859122,13.1061197927978,106800.030987753,0.0,1.0
2020-03-13,14.72,15.68,13.63,14.4,36822,13.7801488107131,14.6788541679335,12.7597437697024,13.4805803583063,39333.3807526532,0.0,1.0
2020-03-16,11.83,14.29,10.95,13.5,91490,11.0746712249141,13.3776037027915,10.2508579807954,12.6380440859122,97729.9170349317,0.0,1.0
2020-03-17,14.12,14.12,11.83,12.42,72195,13.2184579624503,13.2184579624503,11.0746712249141,11.6270005590392,77118.9349692523,0.0,1.0
2020-03-18,12.16,13.24,12.0,12.95,46045,11.3836011914587,12.3946447183316,11.2338169652553,12.123160808338,49185.419498015,0.0,1.0
2020-03-19,14.47,14.65,11.98,12.0,69805,13.5461109572703,13.7146182117491,11.2150939369798,11.2338169652553,74565.9291575405,0.0,1.0
2020-03-20,14.71,14.71,13.34,14.49,119824,13.7707872965754,13.7707872965754,12.4882598597088,13.5648339855457,127996.388444569,0.0,1.0
2020-03-23,15.1,16.44,14.1,14.27,48982,14.1358863479462,15.3903292423997,13.1997349341749,13.358880674516,52322.7324975954,0.0,1.0
2020-03-24,15.52,15.84,15.03,15.82,67143,14.5290699417301,14.8286383941369,14.0703557489822,14.8099153658615,71722.3720567975,0.0,1.0
2020-03-25,15.17,16.5,14.64,16.26,46014,14.2014169469102,15.446498327226,13.7052566976114,15.2218219879209,49152.3051966917,0.0,1.0
2020-03-26,15.7,15.7,14.76,15.34,51345,14.697577196209,14.697577196209,13.817594867264,14.3605626872513,54846.8968210573,0.0,1.0
2020-03-27,14.48,15.66,14.48,14.9,65845,13.555472471408,14.6601311396581,13.555472471408,13.9486560651919,70335.8442142863,0.0,1.0
2020-03-30,15.3,15.47,14.73,14.81,37183,14.3231166307004,14.4822623710416,13.7895103248508,13.8644024379525,39719.0021325813,0.0,1.0
2020-03-31,15.39,15.39,14.56,15.22,51855,14.4073702579399,14.4073702579399,13.6303645845097,14.2482245175987,55391.6804879916,0.0,1.0
2020-04-01,13.23,14.74,13.12,14.7,49332,12.3852832041939,13.7988718389885,12.2823065486791,13.7614257824377,52696.60364157,0.0,1.0
2020-04-02,13.66,15.31,13.02,13.02,41300,12.7878283121156,14.3324781448382,12.1886914073019,12.1886914073019,44116.7949889895,0.0,1.0
2020-04-03,13.62,14.15,13.04,13.37,28112,12.7503822555647,13.2465425048635,12.2074144355774,12.5163444021219,30029.330284031,0.0,1.0
2020-04-06,14.23,14.7,13.53,14.43,94998,13.3214346179652,13.7614257824377,12.6661286283253,13.5086649007194,101477.174100824,0.0,1.0
2020-04-07,14.17,14.66,13.34,14.41,33628,13.2652655331389,13.7239797258868,12.4882598597088,13.489941872444,35921.5395130689,0.0,1.0
2020-04-08,14.45,14.6,14.14,14.44,57791,13.5273879289949,13.6678106410606,13.2371809907258,13.5180264148572,61732.5350897989,0.0,1.0
2020-04-09,14.75,15.01,14.31,14.45,51186,13.8082333531262,14.0516327207068,13.3963267310669,13.5273879289949,54677.0525013664,0.0,1.0
2020-04-13,14.29,15.08,14.1,14.58,19543,13.3776037027915,14.1171633196708,13.1997349341749,13.6490876127851,20875.8964762669,0.0,1.0
2020-04-14,14.04,14.78,13.28,14.78,24932,13.1435658493486,13.8363178955394,12.4320907748825,13.8363178955394,26632.4438902057,0.0,1.0
2020-04-15,12.36,13.32,12.25,13.32,161006,11.5708314742129,12.4695368314333,11.4678548186981,12.4695368314333,171987.135447876,0.0,1.0
2020-04-16,12.34,12.78,12.02,12.09,56993,11.5521084459375,11.9640150679968,11.2525399935307,11.3180705924947,60880.1088815372,0.0,1.0
2020-04-17,12.49,12.87,12.15,12.64,63327,11.6925311580032,12.0482686952363,11.3742396773209,11.8329538700689,67646.1083842068,0.0,1.0
2020-04-20,12.15,12.59,11.92,12.04,16227,11.3742396773209,11.7861462993803,11.1589248521536,11.2712630218061,17333.7344379259,0.0,1.0
2020-04-21,11.91,12.26,11.61,11.61,21581,11.1495633380158,11.4772163328358,10.8687179138845,10.8687179138845,23052.894737467,0.0,1.0
2020-04-22,12.18,12.63,11.86,12.32,24177,11.4023242197341,11.8235923559312,11.1027557673273,11.5333854176621,25825.9504224891,0.0,1.0
2020-04-23,12.42,12.42,11.98,12.06,24310,11.6270005590392,11.6270005590392,11.2150939369798,11.2899860500815,25968.0214571995,0.0,1.0
2020-04-24,12.42,12.59,12.25,12.42,23968,11.6270005590392,11.7861462993803,11.4678548186981,11.6270005590392,25602.695939373,0.0,1.0
2020-04-27,12.44,12.68,12.2,12.42,47102,11.6457235873146,11.8703999266197,11.4210472480095,11.6270005590392,50314.5103528182,0.0,1.0
2020-04-28,13.6,13.66,12.46,12.74,35604,12.7316592272893,12.7878283121156,11.66444661559,11.926569011446,38032.3091716219,0.0,1.0
2020-04-29,14.49,14.73,13.05,14.25,81917,13.5648339855457,13.7895103248508,12.2167759497151,13.3401576462406,87504.007145595,0.0,1.0
2020-04-30,13.52,13.94,13.16,13.92,52392,12.6567671141876,13.0499507079715,12.3197526052299,13.0312276796961,55965.3056431754,0.0,1.0
2020-05-01,13.27,14.38,12.41,13.48,46677,12.4227292607448,13.4618573300309,11.6176390449015,12.6193210576367,49860.5239637062,0.0,1.0
2020-05-04,13.32,13.75,12.63,13.0,37054,12.4695368314333,12.872081939355,11.8235923559312,12.1699683790265,39581.203910945,0.0,1.0
2020-05-05,12.4,13.88,12.3,13.11,29671,11.6082775307638,12.9937816231452,11.5146623893866,12.2729450345414,31694.65917962,0.0,1.0
2020-05-06,11.55,12.46,11.43,12.46,30978,10.8125488290582,11.66444661559,10.7002106594056,11.66444661559,33090.8008515477,0.0,1.0
2020-05-07,11.43,11.95,11.22,11.77,31162,10.7002106594056,11.1870093945667,10.5036188625137,11.0185021400879,33287.3502529516,0.0,1.0
2020-05-08,11.85,12.16,11.5,11.5,121343,11.0933942531896,11.3836011914587,10.7657412583696,10.7657412583696,129618.989209418,0.0,1.0
2020-05-11,11.31,11.99,11.08,11.59,46525,10.5878724897531,11.2244554511175,10.3725576645857,10.849994885609,49698.1570668944,0.0,1.0
2020-05-12,10.76,11.47,10.72,11.47,30334,10.0729892121789,10.7376567159565,10.035543155628,10.7376567159565,32402.8779466346,0.0,1.0
2020-05-13,11.31,11.33,10.26,10.92,56101,10.5878724897531,10.6065955180285,9.60491350529324,10.2227734383823,59927.2715660364,0.0,1.0
2020-05-14,10.64,10.92,10.1,10.92,39983,9.96065104252632,10.2227734383823,9.45512927908984,10.2227734383823,42709.9712843771,0.0,1.0
2020-05-15,10.93,11.01,10.05,10.6,28084,10.23213495252,10.3070270656217,9.40832170840127,9.92320498597547,29999.4205925129,0.0,1.0
2020-05-18,12.94,13.07,11.28,11.53,63346,12.1137992942002,12.2354989779905,10.5597879473399,10.7938258007828,67666.4042463087,0.0,1.0
2020-05-19,12.05,12.75,11.88,12.75,65555,11.2806245359438,11.9359305255837,11.1214787956027,11.9359305255837,70026.0652664218,0.0,1.0
2020-05-20,12.12,12.75,11.89,12.33,79811,11.3461551349078,11.9359305255837,11.1308403097404,11.5427469317998,85254.3710621369,0.0,1.0
2020-05-21,11.86,12.6,11.78,12.12,35149,11.1027557673273,11.795507813518,11.0278636542256,11.3461551349078,37546.2766844551,0.0,1.0
2020-05-22,11.65,12.04,11.39,12.04,64222,10.9061639704353,11.2712630218061,10.6627646028548,11.2712630218061,68602.1503095132,0.0,1.0
2020-05-26,12.49,13.16,12.12,12.25,115838,11.6925311580032,12.3197526052299,11.3461551349078,11.4678548186981,123738.530216333,0.0,1.0
2020-05-27,12.95,13.18,12.53,12.6,72230,12.123160808338,12.3384756335054,11.729977214554,11.795507813518,77156.3220836492,0.0,1.0
2020-05-28,12.65,13.25,12.55,13.15,32863,11.8423153842066,12.4040062324693,11.7487002428295,12.3103910910922,35104.3640126674,0.0,1.0
2020-05-29,13.04,13.47,12.26,12.5,168550,12.2074144355774,12.609959543499,11.4772163328358,11.7018926721409,180045.660905428,0.0,1.0
2020-06-01,12.76,13.67,12.7,13.23,94003,11.9452920397214,12.7971898262533,11.8891229548951,12.3852832041939,100414.311848668,0.0,1.0
2020-06-02,12.9,13.14,12.69,12.96,21338,12.0763532376494,12.3010295769545,11.8797614407574,12.1325223224757,22793.3213432218,0.0,1.0
2020-06-03,13.45,13.58,12.5,13.01,68519,12.5912365152236,12.7129361990139,11.7018926721409,12.1793298931642,73192.2197542514,0.0,1.0
2020-06-04,15.01,15.11,13.01,13.22,57331,14.0516327207068,14.1452478620839,12.1793298931642,12.3759216900562,61241.1615862897,0.0,1.0
2020-06-05,15.94,16.32,14.89,15.78,52264,14.9222535355141,15.2779910727471,13.9392945510542,14.7724693093107,55828.5756248075,0.0,1.0
2020-06-08,16.26,16.85,15.94,16.06,37635,15.2218219879209,15.7741513220459,14.9222535355141,15.0345917051666,40201.8300099424,0.0,1.0
2020-06-09,16.82,17.13,15.56,16.01,32918,15.7460667796328,16.0362737179019,14.566515998281,14.987784134478,35163.1151924349,0.0,1.0
2020-06-10,15.53,16.64,15.4,16.64,40520,14.5384314558678,15.5775595251539,14.4167317720776,15.5775595251539,43283.5964395609,0.0,1.0
2020-06-11,13.39,15.2,13.34,14.74,57219,12.5350674303973,14.2295014893233,12.4882598597088,13.7988718389885,61121.522820218,0.0,1.0
2020-06-12,14.34,15.25,13.39,13.98,42955,13.42441127348,14.2763090600119,12.5350674303973,13.0873967645224,45884.6713983548,0.0,1.0
2020-06-15,15.13,15.17,13.44,13.73,44841,14.1639708903593,14.2014169469102,12.5818750010859,12.8533589110795,47899.3027627431,0.0,1.0
2020-06-16,15.8,16.2,15.06,15.69,36606,14.7911923375861,15.1656529030946,14.0984402913953,14.6882156820712,39102.6488466575,0.0,1.0
2020-06-17,15.23,15.95,15.03,15.59,24896,14.2575860317365,14.9316150496518,14.0703557489822,14.5946005406941,26593.9885725396,0.0,1.0
2020-06-18,15.65,15.65,14.81,15.06,21017,14.6507696255204,14.6507696255204,13.8644024379525,14.0984402913953,22450.4280940338,0.0,1.0
2020-06-19,15.94,16.36,14.55,15.67,101782,14.9222535355141,15.315437129298,13.621003070372,14.6694926537958,108723.865074318,0.0,1.0
2020-06-22,16.07,16.25,15.39,15.67,29867,15.0439532193043,15.2124604737832,14.4073702579399,14.6694926537958,31904.0270202459,0.0,1.0
2020-06-23,16.38,16.81,15.9,16.45,29608,15.3341601575734,15.7367052654951,14.8848074789632,15.3996907565374,31627.3623737048,0.0,1.0
2020-06-24,14.31,16.55,13.99,16.1,85914,13.3963267310669,15.4933058979145,13.0967582786601,15.0720377617175,91773.6156097834,0.0,1.0
2020-06-25,15.02,15.15,13.67,14.1,45174,14.0609942348445,14.1826939186348,12.7971898262533,13.1997349341749,48255.014451153,0.0,1.0
2020-06-26,14.09,14.73,13.64,14.73,379539,13.1903734200372,13.7895103248508,12.7691052838401,13.7895103248508,405424.800322667,0.0,1.0
2020-06-29,15.0,15.1,14.33,14.54,38922,14.0422712065691,14.1358863479462,13.4150497593423,13.6116415562343,41576.6076165,0.0,1.0
2020-06-30,15.04,15.3,14.65,14.75,29460,14.0797172631199,14.3231166307004,13.7146182117491,13.8082333531262,31469.268289967,0.0,1.0
2020-07-01,14.32,15.19,14.26,15.19,31745,13.4056882452046,14.2201399751856,13.3495191603783,14.2201399751856,33910.1127584861,0.0,1.0
2020-07-02,14.27,14.75,14.0,14.75,22294,13.358880674516,13.8082333531262,13.1061197927978,13.8082333531262,23814.5236679065,0.0,1.0
2020-07-06,14.53,14.87,14.08,14.62,30354,13.6022800420966,13.9205715227788,13.1810119058995,13.686533669336,32424.2420120046,0.0,1.0
2020-07-07,12.93,14.47,12.86,14.25,33670,12.1044377800625,13.5461109572703,12.0389071810985,13.3401576462406,35966.4040503459,0.0,1.0
2020-07-08,12.91,13.35,12.21,12.9,27266,12.0857147517871,12.4976213738465,11.4304087621472,12.0763532376494,29125.6303188812,0.0,1.0
2020-07-09,12.28,12.9,12.1,12.81,28962,11.4959393611112,12.0763532376494,11.3274321066324,11.99209961041,30937.3030622547,0.0,1.0
2020-07-10,13.14,13.17,12.32,12.43,22453,12.3010295769545,12.3291141193676,11.5333854176621,11.6363620731769,23984.3679875977,0.0,1.0
2020-07-13,13.05,13.48,12.65,13.48,29320,12.2167759497151,12.6193210576367,11.8423153842066,12.6193210576367,31319.7198323771,0.0,1.0
2020-07-14,13.0,13.17,12.65,13.13,23511,12.1699683790265,12.3291141193676,11.8423153842066,12.2916680628168,25114.5270456692,0.0,1.0
2020-07-15,14.18,14.69,13.2,13.48,60241,13.2746270472766,13.7520642683,12.3571986617808,12.6193210576367,64349.6330976206,0.0,1.0
2020-07-16,14.02,14.7,13.83,14.1,22017,13.1248428210732,13.7614257824377,12.9469740524567,13.1997349341749,23518.6313625324,0.0,1.0
2020-07-17,13.45,14.02,13.0,13.77,68651,12.5912365152236,13.1248428210732,12.1699683790265,12.8908049676304,73333.2225856932,0.0,1.0
2020-07-20,13.85,13.88,13.55,13.55,15356,12.9656970807321,12.9937816231452,12.6848516566007,12.6848516566007,16403.3293910636,0.0,1.0
2020-07-21,14.25,14.41,13.88,14.1,21216,13.3401576462406,13.489941872444,12.9937816231452,13.1997349341749,22663.000544465,0.0,1.0
2020-07-22,13.54,14.07,13.46,14.06,29923,12.675490142463,13.1716503917618,12.6005980293613,13.1622888776241,31963.8464032818,0.0,1.0
2020-07-23,13.6,13.75,13.0,13.39,24775,12.7316592272893,12.872081939355,12.1699683790265,12.5350674303973,26464.7359770513,0.0,1.0
2020-07-24,13.08,13.93,13.08,13.93,12460,12.2448604921282,13.0405891938338,12.2448604921282,13.0405891938338,13309.8127254918,0.0,1.0
2020-07-27,12.25,13.22,12.07,12.9,25825,11.4678548186981,12.3759216900562,11.2993475642192,12.0763532376494,27586.3494089747,0.0,1.0
2020-07-28,12.29,12.57,12.07,12.07,13351,11.5053008752489,11.7674232711049,11.2993475642192,11.2993475642192,14261.581837724,0.0,1.0
2020-07-29,13.13,13.19,12.11,12.38,28477,12.2916680628168,12.3478371476431,11.3367936207701,11.5895545024883,30419.2244770329,0.0,1.0
2020-07-30,13.22,13.22,12.59,12.8,25358,12.3759216900562,12.3759216900562,11.7861462993803,11.9827380962723,27087.498482586,0.0,1.0
2020-07-31,13.35,13.425,13.0,13.22,57538,12.4976213738465,12.5678327298793,12.1699683790265,12.3759216900562,61462.2796628688,0.0,1.0
2020-08-03,13.61,13.74,12.91,13.4,27031,12.741020741427,12.8627204252173,12.0857147517871,12.544428944535,28874.602550784,0.0,1.0
2020-08-04,13.69,13.75,13.2,13.45,24796,12.8159128545287,12.872081939355,12.3571986617808,12.5912365152236,26487.1682456898,0.0,1.0
2020-08-05,13.75,13.91,13.49,13.91,37549,12.872081939355,13.0218661655584,12.6286825717744,13.0218661655584,40109.9645288516,0.0,1.0
2020-08-06,13.41,13.8759,13.22,13.73,16561,12.5537904586727,12.9899434023488,12.3759216900562,12.8533589110795,17690.5143296044,0.0,1.0
2020-08-07,14.08,14.14,13.18,13.27,26522,13.1810119058995,13.2371809907258,12.3384756335054,12.4227292607448,28330.8870871182,0.0,1.0
2020-08-10,14.15,14.64,13.8301,14.24,31175,13.2465425048635,13.7052566976114,12.9470676675981,13.3307961321029,33301.2368954419,0.0,1.0
2020-08-11,14.34,14.74,14.16,14.5,35534,13.42441127348,13.7988718389885,13.2559040190012,13.5741954996834,37957.5349428272,0.0,1.0
2020-08-12,13.89,14.69,13.76,14.69,19582,13.003143137283,13.7520642683,12.8814434534927,13.7520642683,20917.5564037383,0.0,1.0
2020-08-13,13.76,14.0,13.5401,13.75,15894,12.8814434534927,13.1061197927978,12.6755837576044,12.872081939355,16978.0227495158,0.0,1.0
2020-08-14,14.1,14.4,13.51,13.59,15237,13.1997349341749,13.4805803583063,12.6474056000499,12.7222977131516,16276.2132021123,0.0,1.0
2020-08-17,13.99,14.12,13.76,13.76,18429,13.0967582786601,13.2184579624503,12.8814434534927,12.8814434534927,19685.9180351595,0.0,1.0
2020-08-18,13.68,13.85,13.46,13.77,14034,12.806551340391,12.9656970807321,12.6005980293613,12.8908049676304,14991.1646701085,0.0,1.0
2020-08-19,13.74,14.0,12.897,13.3,17426,12.8627204252173,13.1061197927978,12.0735447834081,12.4508138031579,18614.5101568555,0.0,1.0
2020-08-20,13.66,13.72,13.25,13.43,21821,12.7878283121156,12.8439973969418,12.4040062324693,12.5725134869482,23309.2635219066,0.0,1.0
2020-08-21,13.14,13.67,13.0,13.67,23390,12.3010295769545,12.7971898262533,12.1699683790265,12.7971898262533,24985.2744501808,0.0,1.0
2020-08-24,13.53,13.55,13.11,13.35,20644,12.6661286283253,12.6848516566007,12.2729450345414,12.4976213738465,22051.9882748838,0.0,1.0
2020-08-25,13.76,13.87,13.52,13.73,17102,12.8814434534927,12.9844201090075,12.6567671141876,12.8533589110795,18268.412297862,0.0,1.0
2020-08-26,13.09,13.77,13.06,13.77,25453,12.2542220062659,12.8908049676304,12.2261374638528,12.8908049676304,27188.9777930934,0.0,1.0
2020-08-27,13.11,13.535,12.97,13.18,15341,12.2729450345414,12.6708093853942,12.1418838366134,12.3384756335054,16387.306342036,0.0,1.0
2020-08-28,13.3,13.33,12.7101,13.33,17887,12.4508138031579,12.478898345571,11.8985780841742,12.478898345571,19106.9518636334,0.0,1.0
2020-08-31,13.15,13.4,13.11,13.14,40188,12.3103910910922,12.544428944535,12.2729450345414,12.3010295769545,42928.9529544193,0.0,1.0
2020-09-01,12.83,13.25,12.78,13.06,29285,12.0108226386854,12.4040062324693,11.9640150679968,12.2261374638528,31282.3327179797,0.0,1.0
2020-09-02,13.15,13.25,12.8,12.83,47640,12.3103910910922,12.4040062324693,11.9827380962723,12.0108226386854,50889.2037112705,0.0,1.0
2020-09-03,13.13,13.39,12.98,13.24,32674,12.2916680628168,12.5350674303973,12.1512453507511,12.3946447183316,34902.4735949212,0.0,1.0
2020-09-04,12.94,13.44,12.93,13.44,18152,12.1137992942002,12.5818750010859,12.1044377800625,12.5818750010859,19390.0257297856,0.0,1.0
2020-09-08,12.16,13.09,12.12,12.89,32493,11.3836011914587,12.2542220062659,11.3461551349078,12.0669917235117,34709.1288033229,0.0,1.0
2020-09-09,12.06,12.57,11.88,12.31,32333,11.2899860500815,11.7674232711049,11.1214787956027,11.5240239035243,34538.2162803634,0.0,1.0
2020-09-10,11.78,12.63,11.62,12.14,21647,11.0278636542256,11.8235923559312,10.8780794280222,11.3648781631832,23123.3961531878,0.0,1.0
2020-09-11,11.17,11.63,11.08,11.63,29529,10.4568112918251,10.8874409421599,10.3725576645857,10.8874409421599,31542.9743154934,0.0,1.0
2020-09-14,11.68,11.73,11.0,11.31,21379,10.9342485128484,10.981056083537,10.297665551484,10.5878724897531,22837.1176772304,0.0,1.0
2020-09-15,11.78,12.05,11.44,11.53,11497,11.0278636542256,11.2806245359438,10.7095721735433,10.7938258007828,12281.1329779277,0.0,1.0
2020-09-16,11.58,11.89,11.525,11.6,34504,10.8406333714713,11.1308403097404,10.7891450437139,10.8593563997467,36857.2855762737,0.0,1.0
2020-09-17,11.59,11.75,11.3,11.6,26652,10.849994885609,10.9997791118124,10.5785109756154,10.8593563997467,28469.7535120231,0.0,1.0
2020-09-18,11.49,11.82,11.18,11.82,191883,10.7563797442319,11.0653097107764,10.4661728059628,11.0653097107764,204970.047769305,0.0,1.0
2020-09-21,10.56,11.32,10.43,11.19,41154,9.88575892942462,10.5972340038908,9.76405924563436,10.4755343201005,43960.8373117889,0.0,1.0
2020-09-22,10.39,10.86,10.02,10.55,47745,9.7266131890835,10.166604353556,9.38023716598813,9.87639741528691,51001.3650544628,0.0,1.0
2020-09-23,9.88,10.68,9.77,10.32,48103,9.24917596806016,9.99809709907717,9.14619931254532,9.66108259011952,51383.7818245852,0.0,1.0
2020-09-24,9.92,10.25,9.85,9.98,22487,9.28662202461101,9.59555199115553,9.22109142564702,9.34279110943728,24020.6868987266,0.0,1.0
2020-09-25,10.05,10.13,9.68,9.73,28504,9.40832170840127,9.48321382150298,9.0619456853059,9.10875325599447,30448.0659652824,0.0,1.0
2020-09-28,10.16,10.45,10.13,10.25,47921,9.51129836391611,9.78278227390978,9.48321382150298,9.59555199115553,51189.3688297185,0.0,1.0
2020-09-29,9.88,10.18,9.64,10.18,33488,9.24917596806016,9.53002139219154,9.02449962875505,9.53002139219154,35771.9910554791,0.0,1.0
2020-09-30,9.31,10.06,9.17,9.8,92344,8.71556966221053,9.41768322253899,8.58450846428256,9.17428385495846,98642.1626262291,0.0,1.0
2020-10-01,9.81,9.88,9.44,9.48,36968,9.18364536909617,9.24917596806016,8.8372693460008,8.87471540255165,39489.338429854,0.0,1.0
2020-10-02,9.93,9.95,9.7,9.73,23153,9.29598353874872,9.31470656702415,9.08066871358133,9.10875325599447,24732.1102755467,0.0,1.0
2020-10-05,10.32,10.58,9.93,10.03,38379,9.66108259011952,9.90448195770005,9.29598353874872,9.38959868012585,40996.5732417054,0.0,1.0
2020-10-06,10.3,10.76,9.6001,10.32,23327,9.64235956184409,10.0729892121789,8.98714718734558,9.66108259011952,24917.9776442654,0.0,1.0
2020-10-07,10.44,10.68,9.76,10.3,36369,9.77342075977207,9.99809709907717,9.1368377984076,9.64235956184409,38849.4846720234,0.0,1.0
2020-10-08,10.57,10.76,10.51,10.54,25635,9.89512044356233,10.0729892121789,9.83895135873606,9.8670359011492,27383.3907879601,0.0,1.0
2020-10-09,10.68,10.87,10.56,10.77,16326,9.99809709907717,10.1759658676937,9.88575892942462,10.0823507263166,17439.4865615072,0.0,1.0
2020-10-12,10.94,11.0,10.61,10.63,20657,10.2414964666577,10.297665551484,9.93256650011318,9.95128952838861,22065.8749173743,0.0,1.0
2020-10-13,10.5,11.075,10.275,10.75,17278,9.82958984459835,10.3678769075168,9.61895577649981,10.0636276980412,18456.4160731177,0.0,1.0
2020-10-14,10.19,10.61,10.13,10.61,7775,9.53938290632925,9.93256650011318,9.48321382150298,9.93256650011318,8305.28041257614,0.0,1.0
2020-10-15,10.39,10.53,10.0,10.1,30433,9.7266131890835,9.85767438701148,9.36151413771271,9.45512927908984,32508.6300702161,0.0,1.0
2020-10-16,10.68,10.765,10.22,10.29,22375,9.99809709907717,10.0776699692477,9.56746744874239,9.63299804770638,23901.0481326548,0.0,1.0
2020-10-19,10.35,10.71,10.1,10.71,9984,9.68916713253265,10.0261816414903,9.45512927908984,10.0261816414903,10664.9414326894,0.0,1.0
2020-10-20,10.44,10.9,10.09,10.47,23966,9.77342075977207,10.2040504101069,9.44576776495212,9.80150530218521,25600.559532836,0.0,1.0
2020-10-21,10.57,10.75,10.1601,10.37,20224,9.89512044356233,10.0636276980412,9.51139197905749,9.70789016080808,21603.3429021145,0.0,1.0
2020-10-22,10.77,11.29,10.5,10.63,34955,10.0823507263166,10.5691494614776,9.82958984459835,9.95128952838861,37339.0452503664,0.0,1.0
2020-10-23,11.19,11.29,10.77,10.77,24236,10.4755343201005,10.5691494614776,10.0823507263166,10.0823507263166,25888.9744153306,0.0,1.0
2020-10-26,10.69,11.1,10.59,11.09,14037,10.0074586132149,10.3912806928611,9.91384347183776,10.3819191787234,14994.369279914,0.0,1.0
2020-10-27,10.26,10.65,10.25,10.64,7184,9.60491350529324,9.97001255666404,9.59555199115553,9.96065104252632,7673.97228089351,0.0,1.0
2020-10-28,9.42,10.42,9.34,10.22,32451,8.81854631772537,9.75469773149664,8.74365420462367,9.56746744874239,34664.2642660461,0.0,1.0
2020-10-29,10.32,10.61,9.01,9.01,22339,9.66108259011952,9.93256650011318,8.43472423807915,8.43472423807915,23862.5928149889,0.0,1.0
2020-10-30,10.07,10.43,9.41,10.0,30239,9.4270447366767,9.76405924563436,8.80918480358766,9.36151413771271,32301.3986361273,0.0,1.0
2020-11-02,10.35,10.4061,9.83,10.39,22992,9.68916713253265,9.74168522684522,9.20236839737159,9.7266131890835,24560.1295493184,0.0,1.0
2020-11-03,11.0,11.215,10.56,10.63,36073,10.297665551484,10.4989381054448,9.88575892942462,9.95128952838861,38533.2965045477,0.0,1.0
2020-11-04,10.26,10.73,10.26,10.73,14278,9.60491350529324,10.0449046697657,9.60491350529324,10.0449046697657,15251.8062676221,0.0,1.0
2020-11-05,10.83,11.04,10.25,10.25,15560,10.1385198111429,10.3351116080348,9.59555199115553,9.59555199115553,16621.2428578372,0.0,1.0
2020-11-06,10.33,11.03,10.26,11.03,17628,9.67044410425723,10.3257500938971,9.60491350529324,10.3257500938971,18830.2872170922,0.0,1.0
2020-11-09,12.59,13.19,11.06,11.69,66780,11.7861462993803,12.3478371476431,10.3538346363103,10.9436100269862,71334.6142703324,0.0,1.0
2020-11-10,13.12,13.7502,12.79,12.99,55173,12.2823065486791,12.8722691696377,11.9733765821346,12.1606068648888,58935.9789328698,0.0,1.0
2020-11-11,12.66,13.61,12.34,13.13,20857,11.8516768983443,12.741020741427,11.5521084459375,12.2916680628168,22279.515571074,0.0,1.0
2020-11-12,12.03,12.575,11.88,12.34,27744,11.2619015076684,11.7721040281737,11.1214787956027,11.5521084459375,29636.2314812234,0.0,1.0
2020-11-13,12.73,12.88,12.0,12.3,17435,11.9172074973083,12.057630209374,11.2338169652553,11.5146623893866,18624.123986272,0.0,1.0
2020-11-16,13.35,13.5,12.77,13.22,57259,12.4976213738465,12.6380440859122,11.9546535538591,12.3759216900562,61164.2509509577,0.0,1.0
2020-11-17,13.28,13.67,12.83,13.03,22478,12.4320907748825,12.7971898262533,12.0108226386854,12.1980529214397,24011.0730693101,0.0,1.0
2020-11-18,12.91,13.6,12.84,13.465,19839,12.0857147517871,12.7316592272893,12.0201841528231,12.6052787864302,21192.0846437425,0.0,1.0
2020-11-19,12.93,13.05,12.4301,12.93,12147,12.1044377800625,12.2167759497151,11.6364556883183,12.1044377800625,12975.4651024518,0.0,1.0
2020-11-20,13.0,13.57,12.6,12.6,59033,12.1699683790265,12.7035746848761,11.795507813518,11.795507813518,63059.2435492744,0.0,1.0
2020-11-23,13.58,13.625,13.04,13.27,25161,12.7129361990139,12.7550630126336,12.2074144355774,12.4227292607448,26877.0624386917,0.0,1.0
2020-11-24,15.64,15.65,13.43,13.75,106161,14.6414081113827,14.6507696255204,12.5725134869482,12.872081939355,113401.527187073,0.0,1.0
2020-11-25,15.73,15.74,14.7401,15.31,47876,14.7256617386221,14.7350232527598,13.7989654541299,14.3324781448382,51141.299682636,0.0,1.0
2020-11-27,15.46,15.73,15.27,15.73,17231,14.4729008569039,14.7256617386221,14.2950320882873,14.7256617386221,18406.2105194983,0.0,1.0
2020-11-30,14.85,15.18,14.46,15.18,40533,13.9018484945034,14.2107784610479,13.5367494431326,14.2107784610479,43297.4830820512,0.0,1.0
2020-12-01,15.54,15.91,14.7,15.24,53499,14.5477929700055,14.8941689931009,13.7614257824377,14.2669475458742,57147.8066614035,0.0,1.0
2020-12-02,15.77,16.335,15.31,15.31,60650,14.7631077951729,15.2920333439537,14.3324781448382,14.3324781448382,64786.5282344366,0.0,1.0
2020-12-03,15.72,16.22,15.64,15.95,50640,14.7163002244844,15.18437593137,14.6414081113827,14.9316150496518,54093.813516766,0.0,1.0
2020-12-04,16.11,16.19,15.865,16.04,54121,15.0813992758552,15.1562913889569,14.8520421794812,15.0158686768912,57812.2290944093,0.0,1.0
2020-12-07,15.92,16.125,15.2,15.84,38343,14.9035305072386,15.0954415470617,14.2295014893233,14.8286383941369,40958.1179240396,0.0,1.0
2020-12-08,15.95,16.05,15.61,15.83,59250,14.9316150496518,15.0252301910289,14.6133235689695,14.8192768799992,63291.0436585383,0.0,1.0
2020-12-09,15.94,16.05,15.4801,16.0,61469,14.9222535355141,15.0252301910289,14.4917175003207,14.9784226203403,65661.3867113365,0.0,1.0
2020-12-10,16.0,16.05,15.64,15.85,53416,14.9784226203403,15.0252301910289,14.6414081113827,14.8379999082746,57059.1457901181,0.0,1.0
2020-12-11,16.0,16.14,15.86,15.86,49924,14.9784226203403,15.1094838182683,14.8473614224124,14.8473614224124,53328.9799765212,0.0,1.0
2020-12-14,15.61,16.27,15.6,16.27,26671,14.6133235689695,15.2311835020586,14.6039620548318,15.2311835020586,28490.0493741246,0.0,1.0
2020-12-15,16.74,16.84,15.57,15.75,55982,15.6711746665311,15.7647898079082,14.5758775124187,14.7443847668975,59800.1553770851,0.0,1.0
2020-12-16,15.93,16.75,15.89,16.75,37820,14.9128920213763,15.6805361806688,14.8754459648255,15.6805361806688,40399.4476146149,0.0,1.0
2020-12-17,16.06,16.06,15.5601,15.5601,40507,15.0345917051666,15.0345917051666,14.5666096134224,14.5666096134224,43269.7097970704,0.0,1.0
2020-12-18,15.61,16.32,15.53,16.11,226280,14.6133235689695,15.2779910727471,14.5384314558678,15.0813992758552,241713.03559585,0.0,1.0
2020-12-21,14.73,15.48,14.63,15.4,32386,13.7895103248508,14.4916238851793,13.6958951834737,14.4167317720776,34594.8310535937,0.0,1.0
2020-12-22,14.58,14.945,14.27,14.68,17938,13.6490876127851,13.9907828788116,13.358880674516,13.7427027541623,19161.4302303268,0.0,1.0
2020-12-23,15.12,15.15,13.68,14.62,18275,14.1546093762216,14.1826939186348,12.806551340391,13.686533669336,19521.4147318108,0.0,1.0
2020-12-24,15.19,15.33,14.8,15.0,5860,14.2201399751856,14.3512011731136,13.8550409238148,14.0422712065691,6259.67115340144,0.0,1.0
2020-12-28,15.51,15.85,15.48,15.48,17130,14.5197084275924,14.8379999082746,14.4916238851793,14.4916238851793,18298.32198938,0.0,1.0
2020-12-29,15.04,15.23,14.91,15.23,21351,14.0797172631199,14.2575860317365,13.9580175793297,14.2575860317365,22807.2079857123,0.0,1.0
2020-12-30,14.66,15.32,14.65,15.0,28301,13.7239797258868,14.3418396589759,13.7146182117491,14.0422712065691,30231.2207017772,0.0,1.0
2020-12-31,15.2,15.72,14.77,14.77,32213,14.2295014893233,14.7163002244844,13.8269563814017,13.8269563814017,34410.0318881435,0.0,1.0
2021-01-04,15.06,15.6025,14.945,15.44,24719,14.0984402913953,14.6063024333663,13.9907828788116,14.4541778286284,26404.9165940155,0.0,1.0
2021-01-05,15.31,15.93,15.04,15.04,42204,14.3324781448382,14.9128920213763,14.0797172631199,14.0797172631199,45082.4507437122,0.0,1.0
2021-01-06,17.32,17.69,15.73,15.73,84884,16.2141424865184,16.5605185096138,14.7256617386221,14.7256617386221,90673.3662432301,0.0,1.0
2021-01-07,16.13,17.66,16.13,17.66,30417,15.1001223041306,16.5324339672006,15.1001223041306,16.5324339672006,32491.5388179201,0.0,1.0
2021-01-08,15.93,16.6205,15.59,16.43,16101,14.9128920213763,15.5593045725854,14.5946005406941,15.380967728262,17199.140826095,0.0,1.0
2021-01-11,15.84,16.14,15.5801,15.6,11854,14.8286383941369,15.1094838182683,14.5853326416978,14.6039620548318,12662.4815447817,0.0,1.0
2021-01-12,16.0,16.05,15.1301,15.8196,26903,14.9784226203403,15.0252301910289,14.1640645055007,14.809540905296,28737.8725324163,0.0,1.0
2021-01-13,15.21,15.85,15.21,15.85,18987,14.238863003461,14.8379999082746,14.238863003461,14.8379999082746,20281.9754589818,0.0,1.0
2021-01-14,16.0,16.25,15.4,15.7066,17666,14.9784226203403,15.2124604737832,14.4167317720776,14.7037557955398,18870.8789412952,0.0,1.0
2021-01-15,15.17,16.1629,15.04,15.64,19256,14.2014169469102,15.1309216856437,14.0797172631199,14.6414081113827,20569.3221382078,0.0,1.0
2021-01-19,15.24,16.9599,15.07,15.55,22101,14.2669475458742,15.8770343624194,14.1078018055331,14.5571544841433,23608.3604370862,0.0,1.0
2021-01-20,14.94,15.58,14.72,15.19,16452,13.9861021217428,14.5852390265564,13.7801488107131,14.2201399751856,17574.080173338,0.0,1.0
2021-01-21,14.12,14.96,14.12,14.94,39507,13.2184579624503,14.0048251500182,13.2184579624503,13.9861021217428,42201.5065285719,0.0,1.0
2021-01-22,15.3,15.31,13.945,14.04,38811,14.3231166307004,14.3324781448382,13.0546314650404,13.1435658493486,41458.0370536969,0.0,1.0
2021-01-25,14.99,15.0,14.6,14.81,29502,14.0329096924314,14.0422712065691,13.6678106410606,13.8644024379525,31514.1328272438,0.0,1.0
2021-01-26,15.01,15.6373,14.53,15.16,25974,14.0516327207068,14.6388805025655,13.6022800420966,14.1920554327725,27745.511695981,0.0,1.0
2021-01-27,14.46,14.695,13.6292,14.44,52108,13.5367494431326,13.7567450253688,12.7589948485714,13.5180264148572,55661.9359149218,0.0,1.0
2021-01-28,14.55,14.975,14.32,14.91,38138,13.621003070372,14.0188674212248,13.4056882452046,13.9580175793297,40739.1362539973,0.0,1.0
2021-01-29,14.26,15.2432,14.02,14.37,40345,13.3495191603783,14.2699432303982,13.1248428210732,13.4524958158932,43096.6608675736,0.0,1.0
2021-02-01,14.57,15.79,14.5,14.6,41463,13.6397260986474,14.7818308234484,13.5741954996834,13.6678106410606,44290.912121755,0.0,1.0
2021-02-02,15.44,15.6996,14.99,15.09,20723,14.4541778286284,14.6972027356434,14.0329096924314,14.1265248338085,22136.3763330953,0.0,1.0
2021-02-03,15.5,15.54,15.16,15.45,64695,14.5103469134547,14.5477929700055,14.1920554327725,14.4635393427661,69107.410455513,0.0,1.0
2021-02-04,15.58,15.72,15.3,15.59,36557,14.5852390265564,14.7163002244844,14.3231166307004,14.5946005406941,39050.3068865011,0.0,1.0
2021-02-05,15.58,15.9562,15.34,15.58,19258,14.5852390265564,14.9374191884172,14.3605626872513,14.5852390265564,20571.4585447449,0.0,1.0
2021-02-08,16.35,16.36,15.56,15.58,52676,15.3060756151603,15.315437129298,14.566515998281,14.5852390265564,56268.675371429,0.0,1.0
2021-02-09,16.5,16.63,16.0101,16.11,40879,15.446498327226,15.5681980110162,14.9878777496194,15.0813992758552,43667.0814129517,0.0,1.0
2021-02-10,16.28,17.0,16.22,16.75,42997,15.2405450161963,15.9145740341116,15.18437593137,15.6805361806688,45929.5359356317,0.0,1.0
2021-02-11,16.12,16.68,15.9,16.46,30178,15.0907607899929,15.6150055817048,14.8848074789632,15.4090522706751,32236.2382367489,0.0,1.0
2021-02-12,16.58,16.65,16.11,16.11,38511,15.5213904403277,15.5869210392917,15.0813992758552,15.0813992758552,41137.5760731472,0.0,1.0
2021-02-16,16.65,16.82,16.495,16.82,27394,15.5869210392917,15.7460667796328,15.4418175701571,15.7460667796328,29262.3603372489,0.0,1.0
2021-02-17,16.66,16.9,16.66,16.7,29274,15.5962825534294,15.8209588927345,15.5962825534294,15.6337286099802,31270.5824820262,0.0,1.0
2021-02-18,16.11,16.59,16.06,16.16,31674,15.0813992758552,15.5307519544654,15.0345917051666,15.1282068465437,33834.2703264227,0.0,1.0
2021-02-19,16.44,16.7,16.14,16.14,30577,15.3903292423997,15.6337286099802,15.1094838182683,15.1094838182683,32662.4513408798,0.0,1.0
2021-02-22,17.02,17.25,16.44,16.44,42653,15.933297062387,16.1486118875544,15.3903292423997,15.3903292423997,45562.0740112683,0.0,1.0
2021-02-23,17.04,17.64,16.56,17.0,61088,15.9520200906625,16.5137109389252,15.5026674120522,15.9145740341116,65254.4012660386,0.0,1.0
2021-02-24,17.34,17.55,16.965,17.23,37927,16.2328655147938,16.4294573116858,15.8818087346296,16.129888859279,40513.7453643442,0.0,1.0
2021-02-25,16.99,17.72,16.99,17.46,69182,15.9052125199739,16.5886030520269,15.9052125199739,16.3452036844464,73900.4385212659,0.0,1.0
2021-02-26,16.47,17.14,16.37,16.91,78852,15.4184137848128,16.0456352320396,15.3247986434357,15.8303204068722,84229.964127647,0.0,1.0
2021-03-01,16.43,16.9037,16.41,16.63,54237,15.380967728262,15.8244226529654,15.3622446999866,15.5681980110162,57936.1406735552,0.0,1.0
2021-03-02,16.41,16.58,16.28,16.51,50311,15.3622446999866,15.5213904403277,15.2405450161963,15.4558598413637,53742.3746414299,0.0,1.0
2021-03-03,17.39,17.6,16.66,16.7,84364,16.2796730854824,16.4762648823744,15.5962825534294,15.6337286099802,90117.9005436108,0.0,1.0
2021-03-04,17.4,17.71,17.19,17.31,124691,16.2890345996201,16.5792415378892,16.0924428027281,16.2047809723807,133195.333752351,0.0,1.0
2021-03-05,17.75,17.75,17.12,17.75,113229,16.6166875944401,16.6166875944401,16.0269122037642,16.6166875944401,120951.587888821,0.0,1.0
2021-03-08,18.5,18.5,17.68,18.22,139636,17.3188011547685,17.3188011547685,16.5511569954761,17.0566787589126,149159.631600062,0.0,1.0
2021-03-09,18.52,18.65,18.06,18.33,114236,17.3375241830439,17.4592238668342,16.9068945327092,17.1596554144274,122027.268580199,0.0,1.0
2021-03-10,19.17,19.18,18.49,18.59,180161,17.9460226019953,17.955384116133,17.3094396406308,17.4030547820079,192448.569055965,0.0,1.0
2021-03-11,19.1,19.82,18.9,19.3,107624,17.8804920030313,18.5545210209466,17.693261720277,18.0677222857855,114964.308568887,0.0,1.0
2021-03-12,19.2,19.35,18.85,19.25,102853,17.9741071444084,18.1145298564741,17.6464541495885,18.020914715097,109867.91077488,0.0,1.0
2021-03-15,18.95,19.465,18.78,19.21,81870,17.7400692909656,18.2221872690578,17.5809235506245,17.9834686585461,87453.8015919753,0.0,1.0
2021-03-16,18.57,18.77,18.34,18.77,75915,17.3843317537325,17.5715620364868,17.1690169285651,17.5715620364868,81092.6511280666,0.0,1.0
2021-03-17,18.61,18.73,18.2,18.64,64712,17.4217778102834,17.5341159799359,17.0379557306371,17.4498623526965,69125.5699110773,0.0,1.0
2021-03-18,18.7,19.1,18.62,18.8,99697,17.5060314375228,17.8804920030313,17.4311393244211,17.5996465788999,106496.661259499,0.0,1.0
2021-03-19,19.23,19.31,18.55,18.75,295197,18.0021916868215,18.0770837999232,17.3656087254571,17.5528390082113,315330.400250964,0.0,1.0
2021-03-22,18.21,19.12,18.165,19.12,122502,17.0473172447748,17.8992150313067,17.0051904311551,17.8992150313067,130857.036797608,0.0,1.0
2021-03-23,17.8,17.98,17.58,17.83,118197,16.6634951651286,16.8320024196075,16.4575418540989,16.6915797075418,126258.421726722,0.0,1.0
2021-03-24,17.75,18.795,17.62,18.08,42650,16.6166875944401,17.594965821831,16.4949879106498,16.9256175609846,45558.8694014626,0.0,1.0
2021-03-25,17.73,17.93,17.32,17.64,92324,16.5979645661646,16.7851948489189,16.2141424865184,16.5137109389252,98620.7985608593,0.0,1.0
2021-03-26,18.31,18.49,18.01,18.06,48411,17.140932386152,17.3094396406308,16.8600869620206,16.9068945327092,51712.7884312827,0.0,1.0
2021-03-29,18.0,18.83,17.96,17.96,38476,16.8507254478829,17.627731121313,16.813279391332,16.813279391332,41100.1889587497,0.0,1.0
2021-03-30,18.56,18.885,18.03,18.23,36593,17.3749702395948,17.6792194490705,16.878809990296,17.0660402730503,39088.762204167,0.0,1.0
2021-03-31,18.57,19.11,18.22,18.51,43221,17.3843317537325,17.889853517169,17.0566787589126,17.3281626689062,46168.8134677754,0.0,1.0
2021-04-01,18.94,18.95,18.1666,18.45,26135,17.7307077768279,17.7400692909656,17.0066882734172,17.2719935840799,27917.4924222093,0.0,1.0
2021-04-05,19.2,19.31,18.76,19.09,28150,17.9741071444084,18.0770837999232,17.562200522349,17.8711304888936,30069.9220082339,0.0,1.0
2021-04-06,19.0,19.345,18.86,19.12,42498,17.7868768616541,18.1098490994052,17.6558156637262,17.8992150313067,45396.502504651,0.0,1.0
2021-04-07,18.57,18.95,18.09,18.82,63954,17.3843317537325,17.7400692909656,16.9349790751223,17.6183696071753,68315.8718335556,0.0,1.0
2021-04-08,19.04,19.04,18.44,18.51,27809,17.824322918205,17.824322918205,17.2626320699422,17.3281626689062,29705.6646936759,0.0,1.0
2021-04-09,18.91,19.14,18.76,19.14,18155,17.7026232344147,17.9179380595821,17.562200522349,17.9179380595821,19393.230339591,0.0,1.0
2021-04-12,18.97,19.06,18.79,18.8915,24345,17.758792319241,17.8430459464804,17.5902850647622,17.68530443326,26005.408571597,0.0,1.0
2021-04-13,18.75,18.93,18.75,18.81,18557,17.5528390082113,17.7213462626902,17.5528390082113,17.6090080930376,19822.6480535274,0.0,1.0
2021-04-14,19.04,19.175,18.64,18.71,121507,17.824322918205,17.9507033590641,17.4498623526965,17.5153929516605,129794.174545452,0.0,1.0
2021-04-15,19.07,19.07,18.84,19.0,57052,17.8524074606181,17.8524074606181,17.6370926354507,17.7868768616541,60943.1328743788,0.0,1.0
2021-04-16,18.72,19.33,18.575,19.33,33934,17.5247544657982,18.0958068281987,17.3890125108014,18.0958068281987,36248.4097132294,0.0,1.0
2021-04-19,18.39,18.76,18.15,18.76,35242,17.2158244992537,17.562200522349,16.9911481599486,17.562200522349,37645.6195884255,0.0,1.0
2021-04-20,17.61,18.23,17.4,18.23,26393,16.4856263965121,17.0660402730503,16.2890345996201,17.0660402730503,28193.0888654819,0.0,1.0
2021-04-21,17.99,18.0,17.55,17.7,34836,16.8413639337452,16.8507254478829,16.4294573116858,16.5698800237515,37211.929061415,0.0,1.0
2021-04-22,17.71,18.79,17.6,18.07,28417,16.5792415378892,17.5902850647622,16.4762648823744,16.9162560468469,30355.132280923,0.0,1.0
2021-04-23,18.23,18.37,17.81,17.81,39742,17.0660402730503,17.1971014709782,16.6728566792663,16.6728566792663,42452.5342966689,0.0,1.0
2021-04-26,18.03,18.54,17.88,18.3,14856,16.878809990296,17.3562472113194,16.7383872782303,17.1315708720143,15869.2277568143,0.0,1.0
2021-04-27,17.92,18.16,17.56,18.15,24731,16.7758333347812,17.0005096740863,16.4388188258235,16.9911481599486,26417.7350332373,0.0,1.0
2021-04-28,17.94,18.11,17.61,17.9,15348,16.7945563630566,16.9537021033977,16.4856263965121,16.7571103065057,16394.7837649156,0.0,1.0
2021-04-29,18.17,18.27,17.73,18.27,24111,17.009871188224,17.1034863296011,16.5979645661646,17.1034863296011,25755.4490067683,0.0,1.0
2021-04-30,18.95,19.49,18.15,18.4,77829,17.7400692909656,18.2455910544021,16.9911481599486,17.2251860133914,83137.1921839727,0.0,1.0
2021-05-03,19.86,19.95,19.27,19.5,99189,18.5919670774974,18.6762207047369,18.0396377433724,18.2549525685398,105954.013999102,0.0,1.0
2021-05-04,20.0,20.07,19.65,19.81,111778,18.7230282754254,18.7885588743894,18.3953752806055,18.5451595068089,119401.62494623,0.0,1.0
2021-05-05,20.61,20.75,20.06,20.41,103411,19.2940806378259,19.4251418357539,18.7791973602517,19.1068503550716,110463.968198702,0.0,1.0
2021-05-06,20.93,20.99,20.29,20.5,58515,19.5936490902327,19.649818175059,18.9945121854191,19.1911039823111,62505.914256192,0.0,1.0
2021-05-07,21.0,21.08,20.54,20.63,42668,19.6591796891967,19.7340718022984,19.2285500388619,19.3128036661013,45578.0970602956,0.0,1.0
2021-05-10,20.75,21.23,20.71,21.03,42893,19.4251418357539,19.8744945143641,19.387695779203,19.6872642316098,45818.4427957078,0.0,1.0
2021-05-11,20.43,21.11,20.05,20.57,126741,19.1255733833471,19.7621563447115,18.769835846114,19.256634581275,135385.150452773,0.0,1.0
2021-05-12,20.81,21.05,20.4601,20.72,76300,19.4813109205801,19.7059872598853,19.1537515409016,19.3970572933407,81503.9093864387,0.0,1.0
2021-05-13,21.65,21.69,20.75,20.8,76826,20.267678108148,20.3051241646989,19.4251418357539,19.4719494064424,82065.7843056688,0.0,1.0
2021-05-14,23.01,23.52,22.0,22.38,240327,21.5408440308769,22.0182812519003,20.595331102968,20.951068640201,256718.086908449,0.0,1.0
2021-05-17,23.39,24.22,23.19,23.19,129774,21.89658156811,22.6735872415402,21.7093512853558,21.7093512853558,138625.01096613,0.0,1.0
2021-05-18,22.8,23.2903,22.72,23.2,82470,21.344252233985,21.803247272157,21.2693601208833,21.7187127994935,88094.7235530744,0.0,1.0
2021-05-19,22.7,22.755,21.51,22.56,90614,21.2506370926078,21.3021254203653,20.13661691022,21.1195758946799,96794.1709717269,0.0,1.0
2021-05-20,23.03,23.23,22.6,22.95,97413,21.5595670591524,21.7467973419066,21.1570219512307,21.4846749460507,104056.884994248,0.0,1.0
2021-05-21,23.42,23.61,22.99,23.28,82017,21.9246661105232,22.1025348791397,21.5221210026015,21.7936049125952,87610.8274724445,0.0,1.0
2021-05-24,23.01,23.6727,22.96,23.63,84839,21.5408440308769,22.1612315727832,21.4940364601884,22.1212579074151,90625.2970961478,0.0,1.0
2021-05-25,22.56,23.75,22.56,23.09,92001,21.1195758946799,22.2335960770677,21.1195758946799,21.6157361439786,98275.768905134,0.0,1.0
2021-05-26,23.21,23.28,22.7,22.7,78815,21.7280743136312,21.7936049125952,21.2506370926078,21.2506370926078,84190.4406067124,0.0,1.0
2021-05-27,23.76,23.76,22.985,23.26,184896,22.2429575912054,22.2429575912054,21.5174402455327,21.7748818843198,197506.511532306,0.0,1.0
2021-05-28,24.12,24.15,23.06,23.55,93664,22.5799721001631,22.6080566425762,21.5876516015655,22.0463657943134,100052.190940647,0.0,1.0
2021-06-01,24.02,24.4,23.925,24.31,136572,22.4863569587859,22.842094496019,22.3974225744777,22.7578408687796,145886.656785383,0.0,1.0
2021-06-02,23.59,24.15,23.525,24.15,119720,22.0838118508643,22.6080566425762,22.0229620089691,22.6080566425762,127885.295304645,0.0,1.0
2021-06-03,23.51,23.72,23.32,23.59,203915,22.0089197377626,22.2055115346545,21.831050969146,22.0838118508643,217822.669495879,0.0,1.0
2021-06-04,23.74,23.855,23.31,23.72,116825,22.22423456293,22.3318919755137,21.8216894550083,22.2055115346545,124792.846842342,0.0,1.0
2021-06-07,23.7,24.16,23.43,23.95,104761,22.1867885063791,22.6174181567139,21.9340276246609,22.4208263598219,111906.042611176,0.0,1.0
2021-06-08,23.49,23.71,23.26,23.65,157912,21.9901967094872,22.1961500205168,21.7748818843198,22.1399809356906,168682.114535141,0.0,1.0
2021-06-09,22.82,23.37,22.82,23.37,103975,21.3629752622604,21.8778585398346,21.3629752622604,21.8778585398346,111066.434842136,0.0,1.0
2021-06-10,22.03,23.05,21.8,23.05,95322,20.6234156453811,21.5782900874278,20.4081008202137,21.5782900874278,101823.271959818,0.0,1.0
2021-06-11,22.58,22.67,21.86,22.21,136446,21.1382989229553,21.2225525501947,20.46426990504,20.7919228998599,145752.063173552,0.0,1.0
2021-06-14,21.93,22.9,21.8201,22.5,97160,20.529800504004,21.4378673753621,20.4269174636305,21.0634068098536,103786.629567318,0.0,1.0
2021-06-15,22.16,22.28,21.845,21.92,49404,20.7451153291714,20.8574534988239,20.4502276338334,20.5204389898663,52773.5142769017,0.0,1.0
2021-06-16,22.14,22.24,21.58,21.99,59085,20.7263923008959,20.8200074422731,20.202147509184,20.5859695888302,63114.7901192363,0.0,1.0
2021-06-17,21.55,22.25,21.37,22.25,84977,20.1740629667709,20.8293689564108,20.0055557122921,20.8293689564108,90772.7091472003,0.0,1.0
2021-06-18,20.6,21.37,20.01,21.14,149004,19.2847191236882,20.0055557122921,18.7323897895631,19.7902408871247,159166.559819356,0.0,1.0
2021-06-21,21.11,21.19,20.26,20.92,47640,19.7621563447115,19.8370484578132,18.966427643006,19.584287576095,50889.2037112705,0.0,1.0
2021-06-22,21.07,21.34,20.6,21.06,44347,19.7247102881607,19.9774711698789,19.2847191236882,19.715348774023,47371.6103481047,0.0,1.0
2021-06-23,21.26,21.58,21.05,21.1,93681,19.9025790567772,20.202147509184,19.7059872598853,19.7527948305738,100070.350396212,0.0,1.0
2021-06-24,21.87,21.91,21.2,21.2,69794,20.4736314191777,20.5110774757285,19.8464099719509,19.8464099719509,74554.178921587,0.0,1.0
2021-06-25,22.0,22.2,21.83,22.01,517346,20.595331102968,20.7825613857222,20.4361853626268,20.6046926171057,552630.688144644,0.0,1.0
2021-06-28,21.61,22.0001,21.21,22.0,86758,20.2302320515972,20.5954247181093,19.8557714860887,20.595331102968,92675.1791683961,0.0,1.0
2021-06-29,21.49,21.78,21.23,21.71,32804,20.1178938819446,20.3893777919383,19.8744945143641,20.3238471929743,35041.3400198261,0.0,1.0
2021-06-30,21.38,21.66,21.25,21.39,62669,20.0149172264298,20.2770396222857,19.8932175426395,20.0242787405675,66943.2306335349,0.0,1.0
2021-07-01,21.63,21.9,21.2554,21.77,31208,20.2489550798726,20.5017159615908,19.8982727602739,20.3800162778006,33336.4876033024,0.0,1.0
2021-07-02,21.33,21.84,21.15,21.58,24365,19.9681096557412,20.4455468767646,19.7996024012624,20.202147509184,26026.7726369669,0.0,1.0
2021-07-06,21.26,21.48,20.91,21.25,60271,19.9025790567772,20.1085323678069,19.5749260619573,19.8932175426395,64381.6791956755,0.0,1.0
2021-07-07,21.17,21.45,20.86,21.13,71497,19.8183254295378,20.0804478253938,19.5281184912687,19.780879372987,76373.3290878401,0.0,1.0
2021-07-08,20.67,21.09,20.43,20.66,36965,19.3502497226522,19.7434333164361,19.1255733833471,19.3408882085145,39486.1338200484,0.0,1.0
2021-07-09,21.34,21.52,20.98,20.98,30652,19.9774711698789,20.1459784243578,19.6404566609213,19.6404566609213,32742.5665860173,0.0,1.0
2021-07-12,21.12,21.52,20.91,21.15,29776,19.7715178588492,20.1459784243578,19.5749260619573,19.7996024012624,31806.8205228126,0.0,1.0
2021-07-13,20.96,21.24,20.56,21.06,38692,19.6217336326458,19.8838560285018,19.2472730671373,19.715348774023,41330.9208647456,0.0,1.0
2021-07-14,20.96,21.28,20.74,21.12,32387,19.6217336326458,19.9213020850526,19.4157803216162,19.7715178588492,34595.8992568623,0.0,1.0
2021-07-15,21.46,21.56,20.795,21.13,42392,20.0898093395315,20.1834244809086,19.4672686493736,19.780879372987,45283.27295819,0.0,1.0
2021-07-16,21.59,23.02,20.23,21.67,86523,20.2115090233217,21.5502055450147,18.9383431005928,20.2864011364234,92424.1514002993,0.0,1.0
2021-07-19,20.81,21.2804,20.56,20.66,80119,19.4813109205801,19.9216765456182,19.2472730671373,19.3408882085145,85583.3776688347,0.0,1.0
2021-07-20,21.7,22.2561,20.84,20.84,102146,20.3144856788366,20.8350794800348,19.5093954629933,19.5093954629933,109112.691064052,0.0,1.0
2021-07-21,22.06,22.5676,21.99,22.06,62653,20.6515001877942,21.1266906454245,20.5859695888302,20.6515001877942,66926.1393812391,0.0,1.0
2021-07-22,22.0,22.4,21.82,22.4,52437,20.595331102968,20.9697916684765,20.4268238484891,20.9697916684765,56013.3747902578,0.0,1.0
2021-07-23,22.0,23.02,21.89,22.38,43018,20.595331102968,21.5502055450147,20.4923544474531,20.951068640201,45951.9682042701,0.0,1.0
2021-07-26,22.34,22.34,22.0,22.01,26645,20.9136225836502,20.9136225836502,20.595331102968,20.6046926171057,28462.2760891436,0.0,1.0
2021-07-27,22.14,22.46,21.935,22.1,47246,20.7263923008959,21.0259607533027,20.5344812610728,20.6889462443451,50468.3316234821,0.0,1.0
2021-07-28,22.31,22.59,22.0,22.27,39881,20.8855380412371,21.147660437093,20.595331102968,20.8480919846862,42601.0145509901,0.0,1.0
2021-07-29,22.29,22.5,22.115,22.3,46564,20.8668150129616,21.0634068098536,20.7029885155517,20.8761765270993,49739.8169943661,0.0,1.0
2021-07-30,22.15,22.71,22.07,22.23,41815,20.7357538150337,21.2599986067456,20.6608617019319,20.8106459281354,44666.9196722663,0.0,1.0
2021-08-02,22.12,22.655,21.965,22.16,73847,20.7076692726205,21.2085102789881,20.562565803486,20.7451153291714,78883.6067688117,0.0,1.0
2021-08-03,22.3,22.63,21.75,22.4,60860,20.8761765270993,21.1851064936439,20.3612932495251,20.9697916684765,65010.8509208212,0.0,1.0
2021-08-04,22.2,22.42,21.82,22.21,54965,20.7825613857222,20.9885146967519,20.4268238484891,20.7919228998599,58713.7926530222,0.0,1.0
2021-08-05,22.7,22.905,22.21,22.38,71518,21.2506370926078,21.442548132431,20.7919228998599,20.951068640201,76395.7613564787,0.0,1.0
2021-08-06,23.36,23.45,22.34,22.34,48498,21.8684970256969,21.9527506529363,20.9136225836502,20.9136225836502,51805.7221156421,0.0,1.0
2021-08-09,23.65,23.795,23.15,23.15,67980,22.1399809356906,22.2757228906874,21.6719052288049,21.6719052288049,72616.4581925306,0.0,1.0
2021-08-10,23.89,23.985,23.39,23.42,44119,22.3646572749957,22.4535916593039,21.89658156811,21.9246661105232,47128.060002887,0.0,1.0
2021-08-11,24.23,24.31,23.7501,23.9,67190,22.6829487556779,22.7578408687796,22.2336896922091,22.3740187891334,71772.5776104168,0.0,1.0
2021-08-12,24.38,24.57,23.94,24.14,33485,22.8233714677436,23.0012402363601,22.4114648456842,22.5986951284385,35768.7864456736,0.0,1.0
2021-08-13,24.1,24.45,23.68,24.33,74363,22.5612490718876,22.8889020667076,22.1680654781037,22.776563897055,79434.799655357,0.0,1.0
2021-08-16,24.0,24.2,23.83,24.0,39853,22.4676339305105,22.6548642132648,22.3084881901694,22.4676339305105,42571.1048594723,0.0,1.0
2021-08-17,24.35,24.43,23.82,23.82,72304,22.7952869253304,22.8701790384321,22.2991266760317,22.2991266760317,77235.3691255185,0.0,1.0
2021-08-18,24.24,24.75,24.18,24.31,45401,22.6923102698156,23.169747490839,22.6361411849893,22.7578408687796,48497.4965931022,0.0,1.0
2021-08-19,23.75,24.27,23.47,24.13,59274,22.2335960770677,22.7203948122287,21.9714736812117,22.5893336143008,63316.6805369824,0.0,1.0
2021-08-20,24.27,24.325,23.55,23.62,84198,22.7203948122287,22.7718831399862,22.0463657943134,22.1118963932774,89940.5788010402,0.0,1.0
2021-08-23,24.06,24.6,24.01,24.33,31324,22.5238030153368,23.0293247787733,22.4769954446482,22.776563897055,33460.3991824482,0.0,1.0
2021-08-24,24.16,24.38,23.9421,23.95,32898,22.6174181567139,22.8233714677436,22.4134307636531,22.4208263598219,35141.7511270649,0.0,1.0
2021-08-25,24.08,24.47,23.815,23.93,41307,22.5425260436122,22.907625094983,22.2944459189628,22.4021033315465,44124.2724118692,0.0,1.0
2021-08-26,24.0,24.16,23.67,23.92,50521,22.4676339305105,22.6174181567139,22.158703963966,22.3927418174088,53966.6973278147,0.0,1.0
2021-08-27,24.65,24.8526,23.69,23.98,52945,23.0761323494618,23.2657966258919,22.1774269922414,22.4489109022351,56556.0220506552,0.0,1.0
2021-08-30,26.54,26.913,25.0,25.0,199231,24.8454585214895,25.1946429988262,23.4037853442818,23.4037853442818,212819.205386233,0.0,1.0
2021-08-31,26.57,27.11,26.38,26.46,55573,24.8735430639027,25.3790648273392,24.6956742952861,24.7705664083878,59363.2602402692,0.0,1.0
2021-09-01,26.47,26.87,26.2,26.76,45998,24.7799279225255,25.1543884880341,24.5271670408073,25.0514118325192,49135.2139443959,0.0,1.0
2021-09-02,26.24,26.66,26.2,26.66,35736,24.5646130973581,24.9577966911421,24.5271670408073,24.9577966911421,38173.3120030639,0.0,1.0
2021-09-03,26.31,27.46,26.0501,26.26,42533,24.6301436963221,25.7067178221591,24.386837943883,24.5833361256336,45433.8896190484,0.0,1.0
2021-09-07,26.19,28.22,26.035,26.55,45907,24.5178055266696,26.4181928966253,24.372702057535,24.8548200356272,49038.0074469624,0.0,1.0
2021-09-08,25.73,26.19,25.7,25.98,46089,24.0871758763348,24.5178055266696,24.0590913339217,24.3212137297776,49232.4204418292,0.0,1.0
2021-09-09,25.5,25.79,25.5,25.67,45137,23.8718610511674,24.1433449611611,23.8718610511674,24.0310067915085,48215.4909302186,0.0,1.0
2021-09-10,25.51,25.68,25.42,25.68,47594,23.8812225653051,24.0403683056462,23.7969689380657,24.0403683056462,50840.0663609195,0.0,1.0
2021-09-13,26.44,27.49,25.84,25.84,195180,24.7518433801124,25.7348023645722,24.1901525318496,24.1901525318496,208491.913945545,0.0,1.0
2021-09-14,25.65,26.72,25.57,26.72,99151,24.0122837632331,25.0139657759684,23.9373916501314,25.0139657759684,105913.422274899,0.0,1.0
2021-09-15,25.38,25.73,24.83,25.73,46742,23.7595228815149,24.0871758763348,23.2446396039407,24.0871758763348,49929.9571761586,0.0,1.0
2021-09-16,24.58,25.36,24.505,25.36,43401,23.0106017504978,23.7407998532394,22.940390394465,23.7407998532394,46361.0900561052,0.0,1.0
2021-09-17,24.44,24.63,24.1,24.57,327952,22.8795405525699,23.0574093211864,22.5612490718876,23.0012402363601,350319.398310632,0.0,1.0
2021-09-20,23.85,23.95,23.31,23.78,70399,22.3272112184448,22.4208263598219,21.8216894550083,22.2616806194808,75200.4418990287,0.0,1.0
2021-09-21,24.02,24.5275,23.65,24.14,103352,22.4863569587859,22.9614538012748,22.1399809356906,22.5986951284385,110400.944205861,0.0,1.0
2021-09-22,24.32,24.68,24.3034,24.36,27609,22.7672023829173,23.104216891875,22.7516622694487,22.8046484394682,29492.0240399762,0.0,1.0
2021-09-23,24.93,25.02,24.3601,24.67,29027,23.3382547453178,23.4225083725572,22.8047420546095,23.0948553777373,31006.7362747071,0.0,1.0
2021-09-24,24.82,25.33,24.25,24.62,47533,23.2352780898029,23.7127153108263,22.7016717839533,23.0480478070487,50774.9059615412,0.0,1.0
2021-09-27,25.25,25.52,24.88,25.06,106777,23.6378231977246,23.8905840794428,23.2914471746292,23.459954429108,114059.540400468,0.0,1.0
2021-09-28,24.5,25.9299,24.47,25.34,64813,22.9357096373961,24.2743125439477,22.907625094983,23.722076824964,69233.4584411959,0.0,1.0
2021-09-29,24.81,24.85,24.44,24.44,38804,23.2259165756652,23.2633626322161,22.8795405525699,22.8795405525699,41450.5596308174,0.0,1.0
2021-09-30,24.74,25.39,24.61,24.93,45378,23.1603859767012,23.7688843956526,23.038686292911,23.3382547453178,48472.9279179268,0.0,1.0
2021-10-01,25.48,25.6,23.6801,24.92,99390,23.853138022892,23.9654761925445,22.1681590932451,23.3288932311801,106168.72285607,0.0,1.0
2021-10-04,25.33,25.91,24.825,25.48,21322,23.7127153108263,24.2556831308136,23.2399588468718,23.853138022892,22776.2300909258,0.0,1.0
2021-10-05,25.64,25.8,25.31,25.5,35459,24.0029222490954,24.1527064752988,23.6939922825509,23.8718610511674,37877.4196976897,0.0,1.0
2021-10-06,25.58,25.835,23.9304,25.32,38190,23.9467531642691,24.1854717747808,22.402477792112,23.7033537966886,40794.6828239592,0.0,1.0
2021-10-07,25.76,26.2,24.7001,25.98,80222,24.1152604187479,24.5271670408073,23.1230335352918,24.3212137297776,85693.40260549,0.0,1.0
2021-10-08,25.7,26.18,25.2301,25.54,26504,24.0590913339217,24.5084440125319,23.6191937845905,23.9093071077183,28311.6594282852,0.0,1.0
2021-10-11,25.26,25.95,25.21,25.95,17483,23.6471847118623,24.2931291873645,23.6003771411737,24.2931291873645,18675.39774316,0.0,1.0
2021-10-12,25.34,25.46,24.87,25.03,20312,23.722076824964,23.8344149946166,23.2820856604915,23.4318698866949,21697.3447897423,0.0,1.0
2021-10-13,25.5,25.51,24.985,25.36,33163,23.8718610511674,23.8812225653051,23.3897430730752,23.7407998532394,35424.8249932171,0.0,1.0
2021-10-14,25.76,26.04,25.62,25.69,36379,24.1152604187479,24.3773828146039,23.98419922082,24.049729819784,38860.1667047084,0.0,1.0
2021-10-15,26.14,26.5281,25.37,26.25,109305,24.470997955981,24.8343183196657,23.7501613673771,24.5739746114959,116759.958263233,0.0,1.0
2021-10-18,26.54,26.68,25.67,26.2,53601,24.8454585214895,24.9765197194175,24.0310067915085,24.5271670408073,57256.7633947903,0.0,1.0
2021-10-19,26.65,26.735,25.97,26.61,34783,24.9484351770044,25.0280080471749,24.3118522156399,24.9109891204535,37155.3142881846,0.0,1.0
2021-10-20,26.72,27.49,26.56,26.75,33875,25.0139657759684,25.7348023645722,24.864181549765,25.0420503183815,36185.385720388,0.0,1.0
2021-10-21,26.5,27.14,25.61,27.14,68472,24.8080124649387,25.4071493697523,23.9748377066822,25.4071493697523,73142.0142006319,0.0,1.0
2021-10-22,26.6,28.11,26.5,26.78,25373,24.9016276063158,26.3152162411104,24.8080124649387,25.0701348607946,27103.5215316134,0.0,1.0
2021-10-25,26.96,27.04,26.5,26.7,29869,25.2386421152735,25.3135342283752,24.8080124649387,24.9952427476929,31906.1634267828,0.0,1.0
2021-10-26,26.61,27.29,26.5,26.99,40382,24.9109891204535,25.547572081818,24.8080124649387,25.2667266576866,43136.184388508,0.0,1.0
2021-10-27,26.5,27.4,26.1,26.6,44460,24.8080124649387,25.6505487373328,24.4335518994302,24.9016276063158,47492.317317445,0.0,1.0
2021-10-28,26.68,27.21,26.31,26.8,41908,24.9765197194175,25.4726799687163,24.6301436963221,25.0888578890701,44766.2625762368,0.0,1.0
2021-10-29,26.55,26.84,26.18,26.72,35920,24.8548200356272,25.1263039456209,24.5084440125319,25.0139657759684,38369.8614044676,0.0,1.0
2021-11-01,27.34,27.57,25.71,26.6,70745,25.5943796525065,25.8096944776739,24.0684528480594,24.9016276063158,75570.0402299293,0.0,1.0
2021-11-02,26.75,27.41,26.71,27.4,45904,25.0420503183815,25.6599102514705,25.0046042618306,25.6505487373328,49034.8028371569,0.0,1.0
2021-11-03,27.3,27.57,26.88,26.88,47407,25.5569335959557,25.8096944776739,25.1637500021718,25.1637500021718,50640.3123497102,0.0,1.0
2021-11-04,27.18,27.6,26.6,27.6,36676,25.4445954263031,25.8377790200871,24.9016276063158,25.8377790200871,39177.4230754525,0.0,1.0
2021-11-05,29.05,29.24,27.51,27.57,51192,27.1951985700554,27.373067338672,25.7535253928477,25.8096944776739,54683.4617209773,0.0,1.0
2021-11-08,29.98,30.6,29.25,29.5,52374,28.0658193848627,28.6462332614009,27.3824288528097,27.6164667062525,55946.0779843425,0.0,1.0
2021-11-09,29.57,29.99,28.3901,29.96,45613,27.6819973052165,28.0751808990004,26.5774322521078,28.0470963565873,48723.9556860238,0.0,1.0
2021-11-10,29.23,29.5875,29.195,29.36,28987,27.3637058245343,27.6983799549575,27.3309405250523,27.4854055083245,30964.0081439671,0.0,1.0
2021-11-11,30.01,30.41,28.53,29.83,41098,28.0939039272758,28.4683644927843,26.7083998348944,27.925396672797,43901.017928753,0.0,1.0
2021-11-12,29.92,30.14,29.645,30.01,27477,28.0096503000364,28.2156036110661,27.7522086612493,28.0939039272758,29351.0212085344,0.0,1.0
2021-11-15,30.1,30.11,29.75,30.0,52053,28.1781575545153,28.187519068653,27.8505045596953,28.0845424131381,55603.1847351544,0.0,1.0
2021-11-16,30.36,30.565,29.85,30.05,52791,28.4215569220958,28.6134679619189,27.9441197010724,28.1313499838267,56391.5187473064,0.0,1.0
2021-11-17,30.1,30.56,29.46,30.5,112949,28.1781575545153,28.60878720485,27.5790206497016,28.5526181200238,120652.490973641,0.0,1.0
2021-11-18,31.64,31.85,29.68,30.02,203818,29.619830731723,29.816422528615,27.7849739607313,28.1032654414136,217719.053778835,0.0,1.0
2021-11-19,31.33,31.92,30.41,31.17,726245,29.3296237934539,29.881953127579,28.4683644927843,29.1798395672505,775777.282730722,0.0,1.0
2021-11-22,31.88,32.67,31.53,31.73,187992,29.8445070710281,30.5840666879074,29.5168540762082,29.7040843589624,200813.668851578,0.0,1.0
2021-11-23,30.97,32.28,30.74,31.98,88375,28.9926092844963,30.2189676365366,28.7772944593289,29.9381222124052,94402.4638535583,0.0,1.0
2021-11-24,30.64,30.96,30.37,30.86,43722,28.6836793179517,28.9832477703585,28.4309184362335,28.8896326289814,46703.9833052932,0.0,1.0
2021-11-26,29.26,29.85,28.38,29.48,78932,27.3917903669474,27.9441197010724,26.5679771228287,27.5977436779771,84315.4203891267,0.0,1.0
2021-11-29,28.92,30.115,28.39,29.72,86960,27.0734988862652,28.1921998257218,26.5773386369664,27.8224200172822,92890.9562286328,0.0,1.0
2021-11-30,28.15,28.65,27.93,28.61,140661,26.3526622976613,26.8207380045469,26.1467089866316,26.7832919479961,150254.539950273,0.0,1.0
2021-12-01,28.48,29.17,28.41,28.9,89707,26.6615922642058,27.307536739708,26.5960616652418,27.0547758579897,95825.3106071984,0.0,1.0
2021-12-02,29.61,29.89,28.51,28.75,69287,27.7194433617673,27.9815657576233,26.6896768066189,26.914353145924,74012.5998644584,0.0,1.0
2021-12-03,29.42,29.82,28.64,29.82,78831,27.5415745931508,27.9160351586593,26.8113764904092,27.9160351586593,84207.5318590083,0.0,1.0
2021-12-06,30.65,30.94,29.25,29.8,126180,28.6930408320895,28.9645247420831,27.3824288528097,27.8973121303839,134785.888419145,0.0,1.0
2021-12-07,30.56,31.26,30.36,31.12,110972,28.60878720485,29.2640931944899,28.4215569220958,29.133031996562,118540.65311182,0.0,1.0
2021-12-08,31.07,31.27,30.12,30.48,81123,29.0862244258734,29.2734547086276,28.1968805827907,28.5338950917483,86655.853750407,0.0,1.0
2021-12-09,30.76,30.985,30.52,30.75,60416,28.7960174876043,29.0066515557028,28.5713411482992,28.7866559734666,64536.5686696077,0.0,1.0
2021-12-10,31.66,31.72,30.71,30.82,69063,29.6385537599984,29.6947228448247,28.7492099169157,28.8521865724306,73773.3223323147,0.0,1.0
2021-12-13,30.27,31.61,29.48,31.61,179186,28.3373032948564,29.5917461893099,27.5977436779771,29.5917461893099,191407.070869179,0.0,1.0
2021-12-14,31.35,31.395,30.0,30.25,130570,29.3483468217293,29.390473635349,28.0845424131381,28.3185802665809,139475.300767854,0.0,1.0
2021-12-15,31.39,31.78,30.8,31.36,608041,29.3857928782802,29.750891929651,28.8334635441551,29.3577083358671,649511.38358112,0.0,1.0
2021-12-16,33.77,34.18,31.94,31.94,232035,31.6138332430558,31.997655322702,29.9006761558544,29.9006761558544,247860.545406059,0.0,1.0
2021-12-17,35.63,36.72,32.79,33.31,489472,33.3550748726704,34.3754799136811,30.69640485756,31.183203592721,522855.590238517,0.0,1.0
2021-12-20,35.04,35.205,33.425,35.0,226204,32.8027455385453,32.9572105218176,31.2908610053047,32.7652994819945,241631.852147444,0.0,1.0
2021-12-21,34.2,35.88,33.87,35.38,146813,32.0725474358037,33.6480409940538,31.7630754868618,33.1791441017174,156551.474747992,0.06,1.0
2021-12-22,34.59,34.82,33.94,34.19,120781,32.4382870118261,32.6539795823008,31.8287210517889,32.063169497957,128792.706855232,0.0,1.0
2021-12-23,34.14,34.75,34.035,34.75,60293,32.0162798087234,32.5883340173737,31.9178114613328,32.5883340173737,64292.3860079194,0.0,1.0
2021-12-27,34.75,35.05,33.34,33.34,91958,32.5883340173737,32.8696721527755,31.2660447809853,31.2660447809853,98057.8049278731,0.0,1.0
2021-12-28,34.84,35.19,34.24,34.75,86909,32.6727354579942,33.0009632826296,32.1100591871907,32.5883340173737,92673.8920863495,0.0,1.0
2021-12-29,34.77,35.43,33.38,34.75,70122,32.6070898930671,33.2260337909511,31.3035565323722,32.5883340173737,74773.3682458549,0.0,1.0
2021-12-30,33.9,35.04,33.82,34.77,58666,31.791209300402,32.8602942149287,31.7161857976281,32.6070898930671,62557.4630146218,0.0,1.0
2021-12-31,34.55,34.77,33.88,33.97,104277,32.4007752604392,32.6070898930671,31.7724534247085,31.856854865329,111193.955114985,0.0,1.0
2022-01-03,34.56,35.335,34.15,34.66,90167,32.4101531982859,33.1369433814072,32.0256577465701,32.5039325767531,96148.0034029832,0.0,1.0
2022-01-04,34.44,35.06,34.44,34.9,66209,32.2976179441252,32.8790500906222,32.2976179441252,32.7290030850746,70600.8091353612,0.0,1.0
2022-01-05,34.01,35.02,31.98,34.59,76910,31.8943666167159,32.8415383392353,29.9906452338305,32.4382870118261,82011.6333217635,0.0,1.0
2022-01-06,34.74,34.92,34.245,34.35,118438,32.578956079527,32.747758960768,32.114748156114,32.2132165035046,126294.289784982,0.0,1.0
2022-01-07,34.79,34.98,34.36,34.36,81977,32.6258457687606,32.8040265878484,32.2225944413514,32.2225944413514,87414.7401484618,0.0,1.0
2022-01-10,34.29,35.29,34.05,34.225,41067,32.1569488764243,33.0947426610969,31.9318783681028,32.0959922804206,43791.0771762431,0.0,1.0
2022-01-11,34.43,34.57,34.0,34.44,44667,32.2882400062784,32.4195311361326,31.8849886788692,32.2976179441252,47629.8742111977,0.0,1.0
2022-01-12,34.44,34.84,34.235,34.44,87892,32.2976179441252,32.6727354579942,32.1053702182673,32.2976179441252,93722.0969433939,0.0,1.0
2022-01-13,34.65,35.4825,34.4364,34.61,50293,32.4945546389064,33.2752679646464,32.2942418865004,32.4570428875195,53629.0609108237,0.0,1.0
2022-01-14,34.49,34.92,34.04,34.22,122536,32.3445076333588,32.747758960768,31.9225004302561,32.0913033114972,130664.120409772,0.0,1.0
2022-01-18,33.69,34.37,33.51,34.37,90413,31.5942726056207,32.2319723791981,31.4254697243796,32.2319723791981,96410.3212003718,0.0,1.0
2022-01-19,33.11,34.01,32.9,34.01,132412,31.0503522105106,31.8943666167159,30.8534155157293,31.8943666167159,141195.220275664,0.0,1.0
2022-01-20,33.48,34.475,30.22,30.79,157403,31.3973359108394,32.3304407265887,28.3401281728067,28.8746706300701,167843.936025817,0.0,1.0
2022-01-21,33.81,34.31,33.07,33.07,138207,31.7068078597814,32.1757047521177,31.0128404591237,31.0128404591237,147374.617169431,0.0,1.0
2022-01-24,34.85,35.04,33.37,33.42,664234,32.682113395841,32.8602942149287,31.2941785945255,31.3410682837591,708294.308254429,0.0,1.0
2022-01-25,34.94,35.37,33.795,34.22,144722,32.7665148364615,33.1697661638707,31.6927409530113,32.0913033114972,154321.773470189,0.0,1.0
2022-01-26,34.48,35.9632,33.87,34.94,146914,32.3351296955121,33.7260654369385,31.7630754868618,32.7665148364615,156659.174331472,0.0,1.0
2022-01-27,33.72,34.92,33.49,34.38,104401,31.6224064191609,32.747758960768,31.4067138486862,32.2413503170448,111326.180346189,0.0,1.0
2022-01-28,33.83,33.98,31.021,33.61,116577,31.7255637354749,31.8662328031758,29.0913009943295,31.5192491028469,124309.844984413,0.0,1.0
2022-01-31,34.0,34.3599,33.125,33.43,241865,31.8849886788692,32.2225006619729,31.0644191172807,31.3504462216058,257908.512460907,0.0,1.0
2022-02-01,35.87,35.97,34.0,34.02,367360,33.638663056207,33.7324424346743,31.8849886788692,31.9037445545627,391727.91076691,0.0,1.0
2022-02-02,34.47,36.1398,34.36,35.92,86080,32.3257517576654,33.8916798193117,32.2225944413514,33.6855527454407,91789.9024358001,0.0,1.0
2022-02-03,34.5,35.21,34.19,34.75,107006,32.3538855712055,33.0197191583231,32.063169497957,32.5883340173737,114103.976533983,0.0,1.0
2022-02-04,34.98,35.15,34.4694,34.57,80754,32.8040265878484,32.9634515312427,32.3251890813945,32.4195311361326,86110.615489087,0.0,1.0
2022-02-07,35.1,35.29,34.475,34.99,66452,32.9165618420091,33.0947426610969,32.3304407265887,32.8134045256951,70859.9279352207,0.0,1.0
2022-02-08,35.37,36.06,34.9,35.3,93230,33.1697661638707,33.8168438752948,32.7290030850746,33.1041205989436,99414.1798802237,0.0,1.0
2022-02-09,34.01,35.5,33.94,35.47,156741,31.8943666167159,33.2916793558782,31.8287210517889,33.263545542338,167138.023904389,0.0,1.0
2022-02-10,34.09,34.58,33.74,33.74,232730,32.0537915601103,32.5145236769907,31.72469719091,31.72469719091,247514.110308038,0.09,1.0
2022-02-11,34.39,35.04,33.99,34.02,152008,32.3358724479963,32.9470477050826,31.9597645974816,31.9879726862702,161664.267089349,0.0,1.0
2022-02-14,33.3,34.5,33.05,34.35,142035,31.3109785553439,32.4393021068878,31.0759111487722,32.2982616629448,151057.734961553,0.0,1.0
2022-02-15,34.01,34.12,33.15,33.38,98609,31.9785699900074,32.0819996488989,31.1699381114009,31.3862001254468,104873.110056139,0.0,1.0
2022-02-16,33.98,34.58,33.63,33.99,146435,31.9503619012188,32.5145236769907,31.6212675320185,31.9597645974816,155737.24377157,0.0,1.0
2022-02-17,33.02,33.81,32.98,33.81,136516,31.0477030599836,31.79051606475,31.0100922749322,31.79051606475,145188.14197917,0.0,1.0
2022-02-18,33.05,33.245,32.58,32.95,170388,31.0759111487722,31.2592637258981,30.6339844244175,30.9818841861436,181211.851618468,0.0,1.0
2022-02-22,32.64,33.05,32.36,33.04,185813,30.6904006019947,31.0759111487722,30.4271251066345,31.0665084525094,197616.720571768,0.0,1.0
2022-02-23,31.96,33.03,31.83,32.78,156040,30.0510172561198,31.0571057562465,29.9287822047026,30.8220383496748,165952.398798893,0.0,1.0
2022-02-24,32.01,32.07,30.21,31.19,204330,30.0980307374342,30.1544469150114,28.4055454101183,29.3270096438791,217310.007988834,0.0,1.0
2022-02-25,33.48,33.56,31.91,32.12,169659,31.4802270880755,31.5554486581784,30.0040037748055,30.2014603963257,180436.542090626,0.0,1.0
2022-02-28,32.45,32.99,32.12,32.99,289749,30.5117493730003,31.019494971195,30.2014603963257,31.019494971195,308155.226862217,0.0,1.0
2022-03-01,31.22,32.74,30.64,32.74,160508,29.3552177326677,30.7844275646234,28.8098613494215,30.7844275646234,170704.22729052,0.0,1.0
2022-03-02,32.12,32.42,30.925,31.44,110548,30.2014603963257,30.4835412842117,29.0778381929132,29.5620770504508,117570.53180223,0.0,1.0
2022-03-03,32.08,32.805,31.92,32.19,143351,30.1638496112742,30.845545090332,30.0134064710684,30.2672792701657,152457.33350564,0.0,1.0
2022-03-04,31.4,32.38,31.17,31.53,131166,29.5244662653993,30.4459304991602,29.3082042513534,29.6467013168166,139498.28467608,0.0,1.0
2022-03-07,30.76,31.54,30.41,31.29,152147,28.9226937045759,29.6561040130794,28.5935993353756,29.4210366065078,161812.097026757,0.0,1.0
2022-03-08,30.93,31.595,30.7,30.98,112431,29.0825395410446,29.7078188425252,28.8662775269987,29.129553022359,119573.148867972,0.0,1.0
2022-03-09,31.51,32.345,31.32,31.58,63455,29.6278959242909,30.4130210622402,29.4492446952964,29.6937147981309,67485.9617135588,0.0,1.0
2022-03-10,31.21,31.77,30.84,31.05,76942,29.3458150364049,29.8723660271254,28.9979152746788,29.195371896199,81829.7197409919,0.0,1.0
2022-03-11,31.27,31.88,31.14,31.28,63206,29.4022312139821,29.9757956860169,29.2799961625648,29.4116339102449,67221.144055901,0.0,1.0
2022-03-14,31.21,32.195,30.93,31.55,168015,29.3458150364049,30.2719806182972,29.0825395410446,29.6655067093423,178688.107435247,0.0,1.0
2022-03-15,31.73,31.95,31.03,31.51,128942,29.8347552420739,30.041614559857,29.1765665036733,29.6278959242909,137133.005677562,0.0,1.0
2022-03-16,32.19,32.23,31.72,32.03,107131,30.2672792701657,30.3048900552172,29.825352545811,30.1168361299599,113936.46780136,0.0,1.0
2022-03-17,32.01,32.0827,31.59,31.92,97917,30.0980307374342,30.1663883392652,29.7031174943938,30.0134064710684,104137.150943291,0.0,1.0
2022-03-18,31.21,31.87,30.88,31.75,284514,29.3458150364049,29.966392989754,29.0355260597303,29.8535606345996,302587.674903025,0.0,1.0
2022-03-21,31.31,32.0,30.83,31.39,155741,29.4398419990335,30.0886280411713,28.988512578416,29.5150635691365,165634.404904757,0.0,1.0
2022-03-22,31.91,32.25,31.39,31.67,118530,30.0040037748055,30.3236954477429,29.5150635691365,29.7783390644967,126059.586193494,0.0,1.0
2022-03-23,31.25,31.91,31.17,31.9,81011,29.3834258214563,30.0040037748055,29.3082042513534,29.9946010785426,86157.2018655287,0.0,1.0
2022-03-24,31.57,31.96,30.845,31.29,60408,29.684312101868,30.0510172561198,29.0026166228103,29.4210366065078,64245.4018626219,0.0,1.0
2022-03-25,32.23,32.29,31.48,31.57,77014,30.3048900552172,30.3613062327944,29.5996878355023,29.684312101868,81906.2935215196,0.0,1.0
2022-03-28,31.8,31.94,31.41,31.94,52559,29.900574115914,30.0322118635941,29.5338689616622,30.0322118635941,55897.7962603883,0.0,1.0
2022-03-29,32.06,32.63,31.975,32.2,83999,30.1450442187485,30.6809979057319,30.0651213005141,30.2766819664286,89335.0137574223,0.0,1.0
2022-03-30,31.33,32.37,31.26,32.37,73522,29.4586473915593,30.4365278028973,29.3928285177192,30.4365278028973,78192.4651659329,0.0,1.0
2022-03-31,31.59,31.74,31.24,31.27,129868,29.7031174943938,29.8441579383368,29.3740231251935,29.4022312139821,138117.829577125,0.0,1.0
2022-04-01,31.38,32.245,31.18,31.64,81682,29.5056608728736,30.3189940996115,29.3176069476163,29.7501309757081,86870.8269590563,0.0,1.0
2022-04-04,30.47,31.35,30.32,31.35,82833,28.6500155129528,29.477452784085,28.5089750690098,29.477452784085,88094.9439227676,0.0,1.0
2022-04-05,30.47,30.86,30.32,30.43,98846,28.6500155129528,29.0167206672046,28.5089750690098,28.6124047279013,105125.165417043,0.0,1.0
2022-04-06,29.46,30.74,29.42,30.74,120507,27.7003431904033,28.9038883120502,27.6627324053519,28.9038883120502,128162.174583813,0.0,1.0
2022-04-07,28.65,29.78,28.3,29.76,70399,26.9387247931112,28.001229470815,26.6096304239109,27.9824240782893,74871.07743555,0.0,1.0
2022-04-08,28.42,29.05,28.325,29.05,65245,26.7224627790653,27.3148326436258,26.633137164568,27.3148326436258,69389.6709794522,0.0,1.0
2022-04-11,28.52,29.14,28.34,28.49,65805,26.8164897416939,27.3994569099916,26.6472412089623,26.7882816529053,69985.2448280001,0.0,1.0
2022-04-12,28.34,29.09,28.23,28.64,74003,26.6472412089623,27.3524434286773,26.5438115500708,26.9293220968483,78704.0205608463,0.0,1.0
2022-04-13,29.05,29.15,28.16,28.41,87434,27.3148326436258,27.4088596062545,26.4779926762307,26.7130600828024,92988.2212034246,0.0,1.0
2022-04-14,28.65,29.19,28.37,29.05,107766,26.9387247931112,27.4464703913059,26.6754492977509,27.3148326436258,114611.806004623,0.0,1.0
2022-04-18,28.5,28.9,28.0,28.32,437581,26.7976843491682,27.1737921996828,26.3275495360249,26.6284358164366,465378.214680967,0.0,1.0
2022-04-19,29.17,29.27,28.6,28.75,140680,27.4276649987802,27.5216919614089,26.8917113117968,27.0327517557398,149616.658953013,0.0,1.0
2022-04-20,29.94,30.08,29.33,29.54,101424,28.1516726110209,28.283310358701,27.5781081389861,27.7755647605062,107866.932169821,0.0,1.0
2022-04-21,29.6,30.66,27.94,30.21,100137,27.8319809380834,28.8286667419472,26.2711333584477,28.4055454101183,106498.175842891,0.0,1.0
2022-04-22,27.99,29.36,27.94,29.36,114929,26.318146839762,27.6063162277747,26.2711333584477,27.6063162277747,122229.833642386,0.0,1.0
2022-04-25,27.9,27.9399,27.06,27.91,101990,26.2335225733962,26.2710393314851,25.4436960873155,26.2429252696591,108468.887166746,0.0,1.0
2022-04-26,27.58,27.95,27.55,27.55,100456,25.9326362929845,26.2805360547105,25.9044282041959,25.9044282041959,106837.440231617,0.0,1.0
2022-04-27,27.53,28.01,27.28,27.64,100515,25.8856228116702,26.3369522322877,25.6505554050985,25.9890524705617,106900.188190661,0.0,1.0
2022-04-28,27.54,27.9373,27.22,27.78,152959,25.895025507933,26.2685946304567,25.5941392275213,26.1206902182418,162675.679107151,0.0,1.0
2022-04-29,26.59,27.56,26.35,27.51,172788,25.0017693629608,25.9138309004588,24.776104652652,25.8668174191444,183764.310969386,0.0,1.0
2022-05-02,26.55,27.19,26.18,26.54,172619,24.9641585779093,25.5659311387327,24.6162588161833,24.9547558816464,183584.575290093,0.0,1.0
2022-05-03,27.02,27.13,26.33,26.73,150352,25.406085302264,25.5095149611555,24.7572992601262,25.1334071106409,159903.070137215,0.0,1.0
2022-05-04,28.39,28.46,27.07,27.3,134961,26.6942546902767,26.7600735641167,25.4530987835783,25.6693607976243,143534.36102472,0.0,1.0
2022-05-05,27.8,28.3,27.135,28.01,107336,26.1394956107676,26.6096304239109,25.514216309287,26.3369522322877,114154.490370917,0.0,1.0
2022-05-06,27.75,28.02,27.395,27.85,132282,26.0924821294532,26.3463549285506,25.7586864121215,26.1865090920819,140685.178274257,0.0,1.0
2022-05-09,27.6,27.74,27.18,27.41,119753,25.9514416855102,26.0830794331904,25.5565284424699,25.7727904565158,127360.276937733,0.0,1.0
2022-05-10,27.61,28.155,26.97,27.8,125332,25.9608443817731,26.4732913280993,25.3590718209497,26.1394956107676,133293.681403889,0.0,1.0
2022-05-11,27.69,28.08,27.51,27.79,98695,26.036065951876,26.4027711061278,25.8668174191444,26.1300929145047,104964.573182881,0.0,1.0
2022-05-12,27.76,27.85,27.255,27.41,133437,26.1865090920819,26.27140771666,25.7101334763938,25.8563477742783,141454.941816588,0.09,1.0
2022-05-13,28.04,28.57,27.6,27.76,99583,26.4506381463248,26.9505967132846,26.0355782039431,26.1865090920819,105566.727900967,0.0,1.0
2022-05-16,28.31,28.54,27.655,28.0,127104,26.705334020059,26.9222971717585,26.0874606967408,26.4129054242901,134741.405492147,0.0,1.0
2022-05-17,28.66,28.76,28.23,28.74,65560,27.0354953378626,27.1298271429494,26.6298685759896,27.110960781932,69499.3591394855,0.0,1.0
2022-05-18,27.94,28.65,27.73,28.29,87296,26.356306341238,27.026062157354,26.1582095505559,26.6864676590417,92541.4285454626,0.0,1.0
2022-05-19,27.91,28.135,27.7,27.76,129537,26.328006799712,26.5402533611572,26.1299100090298,26.1865090920819,137320.599219822,0.0,1.0
2022-05-20,28.67,28.84,28.0,28.12,115151,27.0449285183713,27.2052925870188,26.4129054242901,26.5261035903942,122070.175476981,0.0,1.0
2022-05-23,28.0,29.41,27.75,29.17,162245,26.4129054242901,27.7429838760133,26.1770759115732,27.5165875438051,171993.952464701,0.0,1.0
2022-05-24,28.39,28.5,27.61,28.05,94425,26.7807994641284,26.8845644497238,26.0450113844518,26.4600713268335,100098.794794782,0.0,1.0
2022-05-25,28.86,29.52,28.5,28.5,63144,27.2241589480361,27.8467488616087,26.8845644497238,26.8845644497238,66938.1869051812,0.0,1.0
2022-05-26,29.07,29.495,29.07,29.15,59643,27.4222557387183,27.823165910337,27.4222557387183,27.4977211827877,63226.8193586994,0.0,1.0
2022-05-27,29.16,29.367,28.795,29.26,68696,27.5071543632964,27.702421199826,27.1628432747297,27.6014861683831,72823.7946224236,0.0,1.0
2022-05-31,29.46,29.67,28.46,29.1,195794,27.7901497785566,27.9882465692388,26.8468317276891,27.4505552802443,207558.839587499,0.0,1.0
2022-06-01,28.9,29.85,28.73,29.45,84443,27.2618916700708,28.158043818395,27.1015276014234,27.780716598048,89516.9979227513,0.0,1.0
2022-06-02,29.86,29.89,28.55,29.08,77755,28.1674769989036,28.1957765404297,26.9317303522672,27.431688919227,82427.1304132199,0.0,1.0
2022-06-03,29.19,29.95,29.03,29.8,62814,27.5354539048224,28.2523756234817,27.3845230166836,28.1108779158516,66588.3579162239,0.0,1.0
2022-06-06,29.67,30.295,29.27,29.32,98920,27.9882465692388,28.577820351031,27.6109193488918,27.6580852514352,104863.889659517,0.0,1.0
2022-06-07,29.42,29.61,29.22,29.58,61859,27.7524170565219,27.9316474861868,27.5637534463484,27.9033479446607,65575.9740239389,0.0,1.0
2022-06-08,28.98,29.37,28.66,29.37,64775,27.3373571141402,27.7052511539786,27.0354953378626,27.7052511539786,68667.1901809057,0.0,1.0
2022-06-09,28.22,28.85,28.17,28.85,54098,26.6204353954809,27.2147257675275,26.5732694929376,27.2147257675275,57348.6322563741,0.0,1.0
2022-06-10,27.57,27.75,27.18,27.75,54110,26.0072786624171,26.1770759115732,25.6393846225787,26.1770759115732,57361.3533105179,0.0,1.0
2022-06-13,27.12,27.8,26.83,27.72,155012,25.5827855395267,26.2242418141166,25.3092233047751,26.1487763700472,164326.337079468,0.0,1.0
2022-06-14,27.44,27.845,27.15,27.45,109720,25.8846473158043,26.2666911264056,25.6110850810527,25.894080496313,116312.838389023,0.0,1.0
2022-06-15,27.58,28.08,27.46,27.61,98347,26.0167118429257,26.4883708683595,25.9035136768216,26.0450113844518,104256.459324146,0.0,1.0
2022-06-16,27.25,27.47,26.695,27.1,129542,25.7054168861395,25.9129468573303,25.181875367908,25.5639191785093,137325.899659048,0.0,1.0
2022-06-17,27.38,28.295,27.25,27.39,422924,25.8280482327522,26.691184249296,25.7054168861395,25.8374814132609,448336.591896092,0.0,1.0
2022-06-21,27.97,28.205,27.5,27.66,94335,26.3846058827641,26.6062856247179,25.9412463988563,26.0921772869951,100003.386888703,0.0,1.0
2022-06-22,28.06,28.425,27.51,27.73,101707,26.4695045073421,26.8138155959088,25.950679579365,26.1582095505559,107818.354484436,0.0,1.0
2022-06-23,27.92,28.45,27.38,28.14,121959,26.3374399802207,26.8373985471805,25.8280482327522,26.5449699514115,129287.253527952,0.0,1.0
2022-06-24,28.08,28.74,27.93,28.13,297272,26.4883708683595,27.110960781932,26.3468731607294,26.5355367709029,315134.433955355,0.0,1.0
2022-06-27,27.94,28.498,27.83,28.42,89940,26.356306341238,26.8826778136221,26.2525413556426,26.8090990056544,95344.3008085011,0.0,1.0
2022-06-28,27.92,28.515,27.78,28.05,56763,26.3374399802207,26.8987142204868,26.2053754530992,26.4600713268335,60173.7663641643,0.0,1.0
2022-06-29,27.83,27.89,27.635,27.85,76477,26.2525413556426,26.3091404386947,26.0685943357234,26.27140771666,81072.3381468949,0.0,1.0
2022-06-30,28.12,28.21,26.25,27.75,94400,26.5261035903942,26.6110022149723,24.762098835272,26.1770759115732,100072.292598649,0.0,1.0
2022-07-01,28.14,28.375,27.365,27.81,70550,26.5449699514115,26.7666496933654,25.8138984619892,26.2336749946253,74789.1974876557,0.0,1.0
2022-07-05,28.28,28.33,27.36,28.17,63211,26.677034478533,26.7242003810764,25.8091818717349,26.5732694929376,67009.2127908178,0.0,1.0
2022-07-06,28.08,28.32,27.95,28.08,33398,26.4883708683595,26.7147672005677,26.3657395217467,26.4883708683595,35404.8138581533,0.0,1.0
2022-07-07,28.31,28.62,27.91,28.0,50420,26.705334020059,26.9977626158279,26.328006799712,26.4129054242901,53449.6291612699,0.0,1.0
2022-07-08,28.29,28.54,27.96,28.31,60692,26.6864676590417,26.9222971717585,26.3751727022554,26.705334020059,64338.8515084449,0.0,1.0
2022-07-11,28.13,28.37,28.04,28.21,40690,26.5355367709029,26.7619331031111,26.4506381463248,26.6110022149723,43134.9744262608,0.0,1.0
2022-07-12,28.72,28.8,28.07,28.13,60614,27.0920944209147,27.1675598649841,26.4789376878508,26.5355367709029,64256.1646565096,0.0,1.0
2022-07-13,28.66,29.13,28.37,28.6,54527,27.0354953378626,27.4788548217704,26.7619331031111,26.9788962548106,57803.4099420184,0.0,1.0
2022-07-14,27.93,28.545,27.75,28.44,58373,26.3468731607294,26.9270137620129,26.1770759115732,26.8279653666718,61880.5077951369,0.0,1.0
2022-07-15,28.94,28.97,28.1,28.24,74955,27.2996243921055,27.3279239336316,26.5072372293768,26.6393017564983,79458.8844463109,0.0,1.0
2022-07-18,29.0,29.42,28.84,29.06,40279,27.3562234751576,27.7524170565219,27.2052925870188,27.4128225582096,42699.2783218324,0.0,1.0
2022-07-19,29.48,29.92,29.13,29.13,56959,27.809016139574,28.2240760819557,27.4788548217704,27.4788548217704,60381.5435818479,0.0,1.0
2022-07-20,29.9,29.97,29.25,29.29,49391,28.2052097209383,28.2712419844991,27.5920529878745,27.6297857099092,52358.7987684309,0.0,1.0
2022-07-21,26.96,29.09,26.385,29.09,144806,25.4318546513879,27.4411220997357,24.8894467721391,27.4411220997357,153507.080530084,0.0,1.0
2022-07-22,26.78,26.93,26.2,26.74,79401,25.2620574022317,25.4035551098619,24.7149329327286,25.224324680197,84172.0350066243,0.0,1.0
2022-07-25,27.05,27.35,26.78,27.01,71600,25.516753275966,25.7997486912262,25.2620574022317,25.4790205539313,75902.2897252463,0.0,1.0
2022-07-26,26.42,27.18,26.34,26.79,75376,24.9224629039194,25.6393846225787,24.84699745985,25.2714905827404,79905.1814291925,0.0,1.0
2022-07-27,27.03,27.05,26.6,26.66,92466,25.4978869149486,25.516753275966,25.0922601530756,25.1488592361276,98022.0827057911,0.0,1.0
2022-07-28,27.23,27.45,26.78,26.86,66388,25.6865505251221,25.894080496313,25.2620574022317,25.3375228463011,70377.1118754143,0.0,1.0
2022-07-29,27.32,27.5,26.97,27.26,67313,25.7714491497002,25.9412463988563,25.4412878318966,25.7148500666481,71357.6931323396,0.0,1.0
2022-08-01,27.54,27.88,26.92,27.27,81665,25.978979120891,26.299707258186,25.3941219293532,25.7242832471568,86572.0738884394,0.0,1.0
2022-08-02,26.51,27.64,26.5,27.53,52407,25.0073615284975,26.0733109259778,24.9979283479888,25.9695459403824,55556.0237099301,0.0,1.0
2022-08-03,26.57,26.79,26.295,26.61,63906,25.0639606115496,25.2714905827404,24.804548147561,25.1016933335843,67745.9738433183,0.0,1.0
2022-08-04,26.53,26.81,26.28,26.77,55699,25.0262278895149,25.2903569437578,24.790398376798,25.2526242217231,59045.8328967388,0.0,1.0
2022-08-05,27.41,27.46,26.46,26.5,61051,25.8563477742783,25.9035136768216,24.9601956259541,24.9979283479888,64719.4230449164,0.0,1.0
2022-08-08,28.11,28.31,27.45,27.65,102911,26.5166704098855,26.705334020059,25.894080496313,26.0827441064865,109094.700250207,0.0,1.0
2022-08-09,28.58,28.64,27.99,28.17,78990,26.9600298937932,27.0166289768453,26.4034722437814,26.5732694929376,83736.3389021959,0.0,1.0
2022-08-10,28.4,29.02,28.32,28.85,61686,26.7902326446371,27.3750898361749,26.7147672005677,27.2147257675275,65392.5788266976,0.0,1.0
2022-08-11,28.71,28.98,28.26,28.74,63943,27.082661240406,27.3373571141402,26.6581681175156,27.110960781932,67785.1970935955,0.0,1.0
2022-08-12,29.07,29.1,28.53,28.79,55839,27.4222557387183,27.4505552802443,26.9128639912499,27.1581266844754,59194.2451950843,0.0,1.0
2022-08-15,29.32,29.36,28.75,28.76,52137,27.6580852514352,27.6958179734699,27.1203939624407,27.1298271429494,55269.7999916924,0.0,1.0
2022-08-16,29.48,29.65,29.02,29.23,54736,27.8939147641521,28.0547684110281,27.4586637196639,27.657365283452,57848.3620403738,0.09,1.0
2022-08-17,29.14,29.33,28.89,29.2,34244,27.5722074704,27.751985075732,27.3356579896999,27.628979345768,36191.1595606285,0.0,1.0
2022-08-18,29.18,29.4,29.01,29.17,54172,27.610055387312,27.818218930328,27.4492017404359,27.600593408084,57252.2922473534,0.0,1.0
2022-08-19,28.53,29.12,28.15,29.08,143747,26.9950267374918,27.553283511944,26.6354715268277,27.515435595032,151920.646342766,0.0,1.0
2022-08-22,27.11,28.26,26.95,28.26,68791,25.6514256871154,26.7395532983357,25.5000340194674,26.7395532983357,72702.5481058054,0.0,1.0
2022-08-23,26.84,27.41,26.84,26.95,60952,25.3959522479593,25.9352850639555,25.3959522479593,25.5000340194674,64417.8120996214,0.0,1.0
2022-08-24,26.82,26.955,26.4,26.76,84036,25.3770282895033,25.5047650090814,24.9796251619272,25.3202564141353,88814.3991600568,0.0,1.0
2022-08-25,27.04,27.16,26.8,26.81,49028,25.5851918325194,25.6987355832554,25.3581043310473,25.3675663102753,51815.7975393791,0.0,1.0
2022-08-26,26.51,27.45,26.43,27.09,66255,25.0837069334353,25.9731329808675,25.0080110996112,25.6325017286594,70022.3477598832,0.0,1.0
2022-08-29,26.21,26.6,26.14,26.22,50152,24.7998475565952,25.1688647464873,24.7336137019992,24.8093095358232,53003.7096800795,0.0,1.0
2022-08-30,26.3,26.525,26.15,26.45,76448,24.8850053696472,25.0978999022773,24.7430756812272,25.0269350580672,80794.9353489934,0.0,1.0
2022-08-31,26.19,26.49,26.11,26.32,121601,24.7809235981392,25.0647829749792,24.7052277643151,24.9039293281032,128515.395214694,0.0,1.0
2022-09-01,26.11,26.315,25.75,26.0,69699,24.7052277643151,24.8991983384892,24.364596512107,24.6011459928071,73662.1781981151,0.0,1.0
2022-09-02,25.71,26.55,25.6,26.2,43897,24.326748595195,25.1215548503473,24.222666823687,24.7903855773672,46393.0420287617,0.0,1.0
2022-09-06,25.43,25.99,25.32,25.71,61539,24.061813176811,24.5916840135791,23.9577314053029,24.326748595195,65038.18970335,0.0,1.0
2022-09-07,25.88,25.95,25.05,25.27,60669,24.4876022420711,24.5538360966671,23.7022579661469,23.9104215091629,64118.7203417758,0.0,1.0
2022-09-08,26.0,26.21,25.48,25.58,61039,24.6011459928071,24.7998475565952,24.109123072951,24.203742865231,64509.7590357787,0.0,1.0
2022-09-09,26.67,26.69,26.0976,26.25,60575,25.2350986010833,25.2540225595393,24.6934949100724,24.8376954735072,64019.3753762725,0.0,1.0
2022-09-12,26.96,27.09,26.57,26.7,78334,25.5094959986954,25.6325017286594,25.1404788088033,25.2634845387673,82788.1758270726,0.0,1.0
2022-09-13,26.69,27.0,26.23,26.34,107865,25.2540225595393,25.5473439156074,24.8187715150512,24.9228532865592,113998.347915173,0.0,1.0
2022-09-14,26.19,26.91,25.99,26.56,64565,24.7809235981392,25.4621861025554,24.5916840135791,25.1310168295753,68236.252103492,0.0,1.0
2022-09-15,26.33,26.68,25.66,26.18,57462,24.9133913073312,25.2445605803113,24.279438699055,24.7714616189112,60729.3660399731,0.0,1.0
2022-09-16,26.22,26.25,25.47,26.22,170074,24.8093095358232,24.8376954735072,24.099661093723,24.8093095358232,179744.634713069,0.0,1.0
2022-09-19,26.6,26.66,26.07,26.07,46942,25.1688647464873,25.2256366218553,24.6673798474031,24.6673798474031,49611.1847942712,0.0,1.0
2022-09-20,26.56,26.63,26.18,26.3,38089,25.1310168295753,25.1972506841713,24.7714616189112,24.8850053696472,40254.7913942524,0.0,1.0
2022-09-21,26.35,26.88,26.3,26.76,53361,24.9323152657872,25.4338001648714,24.8850053696472,25.3202564141353,56395.1777045527,0.0,1.0
2022-09-22,25.99,26.26,25.77,26.22,46958,24.5916840135791,24.8471574527352,24.3835204705631,24.8093095358232,49628.0945756336,0.0,1.0
2022-09-23,25.29,25.66,24.895,25.66,48944,23.9293454676189,24.279438699055,23.5555972881128,24.279438699055,51727.0211872271,0.0,1.0
2022-09-26,25.37,25.65,25.01,25.27,45474,24.0050413014429,24.269976719827,23.6644100492348,23.9104215091629,48059.7123542818,0.0,1.0
2022-09-27,25.13,25.75,25.02,25.61,44566,23.7779537999709,24.364596512107,23.6738720284628,24.232128802915,47100.082261972,0.0,1.0
2022-09-28,25.68,25.89,25.25,25.33,51299,24.298362657511,24.4970642212991,23.8914975507069,23.9671933845309,54215.9296314883,0.0,1.0
2022-09-29,25.29,25.39,25.09,25.38,51652,23.9293454676189,24.0239652598989,23.7401058830589,24.0145032806709,54589.0016827937,0.0,1.0
2022-09-30,24.84,25.59,24.64,25.22,90863,23.5035564023588,24.213204844459,23.3143168177987,23.8631116130229,96029.5914950763,0.0,1.0
2022-10-03,24.71,25.115,24.48,24.91,102940,23.3805506723948,23.7637608311289,23.1629251501507,23.5697902569548,108793.305839595,0.0,1.0
2022-10-04,26.03,26.03,24.84,24.84,54010,24.6295319304911,24.6295319304911,23.5035564023588,23.5035564023588,57081.0807110603,0.0,1.0
2022-10-05,25.7,26.915,25.57,25.7,33055,24.317286615967,25.4669170921694,24.194280886003,24.317286615967,34934.5514331439,0.0,1.0
2022-10-06,25.6,25.7,25.33,25.42,25272,24.222666823687,24.317286615967,23.9671933845309,24.052351197583,26708.9996617277,0.0,1.0
2022-10-07,25.1,25.52,24.94,25.52,38584,23.7495678622869,24.146970989863,23.5981761946388,24.146970989863,40777.9377551481,0.0,1.0
2022-10-10,25.22,25.62,25.07,25.35,49967,23.8631116130229,24.241590782143,23.7211819246029,23.9861173429869,52808.1903330781,0.0,1.0
2022-10-11,25.22,25.56,25.01,25.24,43825,23.8631116130229,24.184818906775,23.6644100492348,23.8820355714789,46316.9480126313,0.0,1.0
2022-10-12,25.36,25.49,24.97,25.18,44648,23.9955793222149,24.118585052179,23.6265621323228,23.8252636961109,47186.7448914539,0.0,1.0
2022-10-13,26.34,26.47,24.41,24.41,77808,24.9228532865592,25.0458590165232,23.0966912955547,23.0966912955547,82232.2667647876,0.0,1.0
2022-10-14,26.31,26.9201,26.26,26.61,44037,24.8944673488752,25.4717427015756,24.8471574527352,25.1783267257153,46541.0026156816,0.0,1.0
2022-10-17,26.75,26.85,26.35,26.52,86686,25.3107944349073,25.4054142271873,24.9323152657872,25.0931689126633,91615.0816981851,0.0,1.0
2022-10-18,26.69,28.135,26.52,27.08,55281,25.2540225595393,26.6212785579857,25.0931689126633,25.6230397494314,58424.3514680267,0.0,1.0
2022-10-19,26.72,26.72,26.12,26.34,50588,25.2824084972233,25.2824084972233,24.7146897435431,24.9228532865592,53464.5012222018,0.0,1.0
2022-10-20,26.31,26.91,25.945,26.91,49883,24.8944673488752,25.4621861025554,24.5491051070531,25.4621861025554,52719.4139809261,0.0,1.0
2022-10-21,28.5,29.14,27.25,28.5,203975,26.9666407998078,27.5722074704,25.7838933963075,26.9666407998078,215573.290835744,0.0,1.0
2022-10-24,29.49,29.89,28.93,29.0,120854,27.9033767433801,28.2818559125002,27.3735059066119,27.4397397612079,127725.919797343,0.0,1.0
2022-10-25,30.11,30.22,29.28,29.53,84057,28.4900194555162,28.5941012270243,27.704675179592,27.9412246602921,88836.5932480948,0.0,1.0
2022-10-26,30.5,30.96,30.1,30.4,97279,28.8590366454083,29.2942876898965,28.4805574762882,28.7644168531283,102810.413821352,0.0,1.0
2022-10-27,30.78,31.0889,30.49,30.77,176050,29.1239720637924,29.4162526021454,28.8495746661803,29.1145100845644,186060.438051882,0.0,1.0
2022-10-28,29.95,31.0,29.76,30.98,107592,28.3386277878682,29.3321356068085,28.1588501825361,29.3132116483525,113709.824770679,0.0,1.0
2022-10-31,30.1,30.16,29.8,29.8,140709,28.4805574762882,28.5373293516563,28.1966980994482,28.1966980994482,148709.901606602,0.0,1.0
2022-11-01,30.47,30.94,30.13,30.2,168154,28.8306507077243,29.2753637314405,28.5089434139722,28.5751772685683,177715.460949595,0.0,1.0
2022-11-02,29.77,30.6,29.74,30.2,86841,28.1683121617641,28.9536564376884,28.1399262240801,28.5751772685683,91778.8952051323,0.0,1.0
2022-11-03,29.06,29.5,29.02,29.5,43505,27.4965116365759,27.9128387226081,27.4586637196639,27.9128387226081,45978.7523853857,0.0,1.0
2022-11-04,30.06,30.11,29.02,29.32,107039,28.4427095593762,28.4900194555162,27.4586637196639,27.742523096504,113125.380452346,0.0,1.0
2022-11-07,29.96,30.97,29.91,30.09,118542,28.3480897670962,29.3037496691245,28.3007798709562,28.4710954970602,125282.456390493,0.0,1.0
2022-11-08,29.46,30.05,29.34,29.95,42540,27.8749908056961,28.4332475801482,27.76144705496,28.3386277878682,44958.8811969728,0.0,1.0
2022-11-09,28.69,29.425,28.69,29.4,40972,27.1464184051399,27.8418738783981,27.1464184051399,27.818218930328,43301.7226234689,0.0,1.0
2022-11-10,30.1,30.34,29.36,29.45,95948,28.4805574762882,28.7076449777603,27.780371013416,27.8655288264681,101403.731384277,0.0,1.0
2022-11-11,29.92,30.56,29.69,30.19,50096,28.3102418501842,28.9158085207764,28.0926163279401,28.5657152893403,52944.5254453115,0.0,1.0
2022-11-14,29.89,30.54,29.655,29.85,60059,28.3670137255522,28.9838942515344,28.1439876892356,28.3290518470302,63283.4857897984,0.09,1.0
2022-11-15,30.15,30.69,30.08,30.17,66813,28.6137659359451,29.1262512959919,28.5473326485316,28.6327468752061,70400.0988373733,0.0,1.0
2022-11-16,30.2,30.37,30.0,30.27,42545,28.6612182840976,28.822556267816,28.4714088914877,28.727651571511,44829.1830188144,0.0,1.0
2022-11-17,29.58,30.18,29.41,29.97,39920,28.0728091670068,28.6422373448366,27.9114711832884,28.4429374825962,42063.2503493025,0.0,1.0
2022-11-18,29.72,30.29,29.56,30.1,51735,28.2056757418338,28.746632510772,28.0538282277458,28.5663135877926,54512.5815836963,0.0,1.0
2022-11-21,29.81,30.08,29.3,30.08,32793,28.2910899685082,28.5473326485316,27.8070760173529,28.5473326485316,34553.6114404979,0.0,1.0
2022-11-22,29.95,30.04,29.68,29.96,27965,28.4239565433352,28.5093707700096,28.1677138633118,28.4334470129657,29466.4027058678,0.0,1.0
2022-11-23,29.64,29.98,29.51,29.82,20904,28.1297519847898,28.4524279522267,28.0063758795934,28.3005804381387,22026.3072470395,0.0,1.0
2022-11-25,29.01,29.8,29.0,29.73,58212,27.5318523980686,28.2815994988777,27.5223619284381,28.2151662114643,61337.3228790979,0.0,1.0
2022-11-28,29.24,29.68,28.76,28.96,85950,27.75013319957,28.1677138633118,27.2945906573062,27.4844000499161,90564.5382645926,0.0,1.0
2022-11-29,29.03,29.565,28.99,29.28,40311,27.5508333373296,28.0585734625611,27.5128714588076,27.788095078092,42475.2426059801,0.0,1.0
2022-11-30,29.46,29.56,28.52,28.97,79359,27.9589235314409,28.0538282277458,27.0668193861743,27.4938905195466,83619.6764646866,0.0,1.0
2022-12-01,29.77,29.87,29.185,29.63,58844,28.2531280899863,28.3480327862912,27.6979356166022,28.1202615151593,62003.2540970528,0.0,1.0
2022-12-02,29.77,29.77,29.355,29.52,28740,28.2531280899863,28.2531280899863,27.8592736003207,28.0158663492239,30283.0113987713,0.0,1.0
2022-12-05,28.23,29.75,27.47,29.69,116144,26.7915957668899,28.2341471507253,26.0703200749722,28.1772043329423,122379.612940115,0.0,1.0
2022-12-06,28.03,28.37,27.99,27.99,32581,26.60178637428,26.9244623417168,26.563824495758,26.563824495758,34330.2294496648,0.0,1.0
2022-12-07,27.94,28.33,27.89,27.92,36618,26.5163721476055,26.8865004631948,26.468919799453,26.4973912083445,38583.9704732153,0.0,1.0
2022-12-08,27.97,28.165,27.7,27.7,33781,26.544843556497,26.7299077142917,26.2886008764736,26.2886008764736,35594.6558128704,0.0,1.0
2022-12-09,27.59,27.98,27.54,27.84,26245,26.1842057105381,26.5543340261275,26.1367533623857,26.4214674513005,27654.05825194,0.0,1.0
2022-12-12,27.83,28.01,27.442,27.7,42242,26.41197698167,26.582805435019,26.0437467600068,26.2886008764736,44509.9153621051,0.0,1.0
2022-12-13,27.17,28.01,26.76,27.32,174570,25.7856059860573,26.582805435019,25.396496731207,25.9279630305148,183942.425187318,0.0,1.0
2022-12-14,26.33,27.09,26.04,27.07,117171,24.9884065370957,25.7096822290134,24.7131829178113,25.6907012897524,123461.751169291,0.0,1.0
2022-12-15,25.52,26.1133,25.32,26.03,99079,24.2196784970255,24.7827480602028,24.0298691044156,24.7036924481808,104398.416366697,0.0,1.0
2022-12-16,25.2,25.61,24.95,25.52,204810,23.9159834688496,24.3050927237,23.6787217280872,24.2196784970255,215805.969540096,0.0,1.0
2022-12-19,27.45,27.6,25.46,25.96,258124,26.0513391357112,26.1936961801686,24.1627356792425,24.6372591607673,271982.325480044,0.0,1.0
2022-12-20,26.75,27.56,26.12,27.4,144043,25.3870062615765,26.1557343016467,24.7891066748553,26.0038867875587,151776.472196006,0.0,1.0
2022-12-21,27.77,27.8,26.67,26.92,86847,26.3550341638871,26.3835055727786,25.3110825045325,25.5483442452949,91509.6969710887,0.0,1.0
2022-12-22,26.67,27.63,26.27,27.63,69892,25.3110825045325,26.2221675890601,24.9314637193127,26.2221675890601,73644.4061476315,0.0,1.0
2022-12-23,26.96,27.085,26.49,26.72,46488,25.5863061238169,25.7049369941981,25.1402540511836,25.358534852685,48983.8773105804,0.0,1.0
2022-12-27,26.8,27.19,25.8347,27.1,55159,25.434458609729,25.8045869253183,24.5183435762972,25.7191726986439,58120.411473376,0.0,1.0
2022-12-28,26.47,26.93,26.44,26.75,35216,25.1212731119226,25.5578347149254,25.0928017030311,25.3870062615765,37106.6990055369,0.0,1.0
2022-12-29,26.94,27.09,26.505,26.75,40375,25.5673251845559,25.7096822290134,25.1544897556293,25.3870062615765,42542.6786786845,0.0,1.0
2022-12-30,26.84,27.03,26.67,26.83,62167,25.472420488251,25.6527394112304,25.3110825045325,25.4629300186205,65504.661434496,0.0,1.0
2023-01-03,26.59,27.27,26.09,27.05,137299,25.2351587474886,25.8805106823623,24.7606352659638,25.6717203504914,144670.396034791,0.0,1.0
2023-01-04,27.04,27.33,26.77,26.77,156448,25.6622298808609,25.9374535001453,25.4059872008375,25.4059872008375,164847.479725643,0.0,1.0
2023-01-05,26.81,27.125,26.7,27.0,40284,25.4439490793595,25.7428988727201,25.339553913424,25.6242680023389,42446.793012808,0.0,1.0
2023-01-06,27.23,27.34,26.96,27.01,82438,25.8425488038403,25.9469439697758,25.5863061238169,25.6337584719694,86863.9837749447,0.0,1.0
2023-01-09,27.15,27.63,27.02,27.41,55677,25.7666250467963,26.2221675890601,25.6432489415999,26.0133772571892,58666.2221868265,0.0,1.0
2023-01-10,27.25,27.36,26.89,27.04,47661,25.8615297431013,25.9659249090367,25.5198728364034,25.6622298808609,50219.8540806138,0.0,1.0
2023-01-11,27.36,27.51,26.97,27.36,46600,25.9659249090367,26.1082819534942,25.5957965934474,25.9659249090367,49101.890437813,0.0,1.0
2023-01-12,27.71,28.08,27.59,27.59,40705,26.2980913461041,26.6492387224324,26.1842057105381,26.1842057105381,42890.395928566,0.0,1.0
2023-01-13,28.03,28.13,27.21,27.39,37828,26.60178637428,26.6966910705849,25.8235678645793,25.9943963179282,39858.9337227808,0.0,1.0
2023-01-17,27.77,28.11,27.64,28.11,51827,26.3550341638871,26.6777101313239,26.2316580586906,26.6777101313239,54609.5209382088,0.0,1.0
2023-01-18,27.46,27.89,27.17,27.81,69623,26.0608296053417,26.468919799453,25.7856059860573,26.3929960424091,73360.9639045462,0.0,1.0
2023-01-19,27.26,27.51,27.05,27.15,71587,25.8710202127318,26.1082819534942,25.6717203504914,25.7666250467963,75430.4083856591,0.0,1.0
2023-01-20,27.43,28.48,25.11,28.48,149369,26.0323581964502,27.0288575076523,23.8305692421752,27.0288575076523,157388.417871367,0.0,1.0
2023-01-23,27.86,28.115,26.86,27.75,68167,26.4404483905615,26.6824553661392,25.4914014275119,26.3360532246261,71826.7932505236,0.0,1.0
2023-01-24,27.34,27.85,27.13,27.85,56576,25.9469439697758,26.430957920931,25.7476441075353,26.430957920931,59613.4882705944,0.0,1.0
2023-01-25,27.17,27.26,26.95,27.23,32287,25.7856059860573,25.8710202127318,25.5768156541864,25.8425488038403,34020.4449906796,0.0,1.0
2023-01-26,26.7,27.35,26.53,27.35,44042,25.339553913424,25.9564344394062,25.1782159297056,25.9564344394062,46406.5549069133,0.0,1.0
2023-01-27,26.75,26.9,26.52,26.73,30509,25.3870062615765,25.5293633060339,25.1687254600751,25.3680253223155,32146.9865958634,0.0,1.0
2023-01-30,27.15,27.27,26.5,26.8,60950,25.7666250467963,25.8805106823623,25.1497445208141,25.434458609729,64222.3223644786,0.0,1.0
2023-01-31,27.84,27.91,27.13,27.13,79802,26.4214674513005,26.487900738714,25.7476441075353,25.7476441075353,84086.4605304368,0.0,1.0
2023-02-01,28.16,28.55,27.53,27.85,52946,26.7251624794764,27.0952907950658,26.1272628927552,26.430957920931,55788.598521898,0.0,1.0
2023-02-02,29.25,29.345,28.29,28.36,88849,27.7596236692005,27.8497831306902,26.8485385846729,26.9149718720863,93619.1816203699,0.0,1.0
2023-02-03,29.79,30.075,28.83,29.0,66197,28.2721090292472,28.5425874137164,27.3610239447196,27.5223619284381,69751.0266375946,0.0,1.0
2023-02-06,29.67,30.125,29.24,29.82,91910,28.1582233936813,28.5900397618689,27.75013319957,28.3005804381387,96844.52253518,0.0,1.0
2023-02-07,29.74,29.85,29.24,29.44,42067,28.2246566810948,28.3290518470302,27.75013319957,27.9399425921799,44325.5198508042,0.0,1.0
2023-02-08,29.21,29.65,29.05,29.54,34108,27.7216617906785,28.1392424544203,27.5698142765905,28.0348472884848,35939.2119968438,0.0,1.0
2023-02-09,28.81,29.34,28.73,29.28,31554,27.3420430054586,27.8450378958749,27.2661192484147,27.788095078092,33248.0912204882,0.0,1.0
2023-02-10,28.94,29.04,28.57,28.73,25142,27.5508333373296,27.6460331760902,27.1985939339152,27.3509136759322,26409.7085954252,0.09,1.0
2023-02-13,29.42,29.535,29.11,29.295,31760,28.0077925633806,28.1172723779554,27.7126730632226,27.8887927649298,33361.4010417113,0.0,1.0
2023-02-14,29.0,29.305,28.64,29.22,25422,27.6079532405859,27.8983127488059,27.2652338210476,27.8173928858593,26703.8267406293,0.0,1.0
2023-02-15,29.27,29.46,28.79,28.95,28481,27.8649928052397,28.0458724988849,27.4080335791886,27.5603533212056,29917.0674769829,0.0,1.0
2023-02-16,28.93,29.205,28.765,28.96,41497,27.5413133534535,27.8031129100453,27.3842336194984,27.5698733050817,43589.3595411805,0.0,1.0
2023-02-17,29.15,29.185,28.9,29.07,40630,27.7507529987269,27.7840729422931,27.5127534018253,27.6745931277184,42678.6437129953,0.0,1.0
2023-02-21,28.67,29.04,28.61,29.04,30502,27.2937937726758,27.6460331760902,27.2366738694194,27.6460331760902,32039.9702321876,0.0,1.0
2023-02-22,28.79,29.14,28.535,28.79,76929,27.4080335791886,27.7412330148508,27.165273990349,27.4080335791886,80807.9099728528,0.0,1.0
2023-02-23,29.11,29.25,28.77,28.92,57708,27.7126730632226,27.8459528374875,27.3889936114365,27.5317933695774,60617.7497265453,0.0,1.0
2023-02-24,28.71,28.96,28.44,28.77,52665,27.3318737081801,27.5698733050817,27.0748341435263,27.3889936114365,55320.4718470316,0.0,1.0
2023-02-27,28.55,28.97,28.29,28.92,36760,27.1795539661631,27.5793932889577,26.9320343853854,27.5317933695774,38613.510777497,0.0,1.0
2023-02-28,28.4,28.65,28.31,28.54,90396,27.0367542080221,27.2747538049237,26.9510743531375,27.170033982287,94953.9423352183,0.0,1.0
2023-03-01,28.44,28.46,28.02,28.32,47216,27.0748341435263,27.0938741112785,26.6749948207317,26.9605943370136,49596.7226569724,0.0,1.0
2023-03-02,27.72,28.15,27.64,28.15,31418,26.3893953044497,26.7987546111205,26.3132354334412,26.7987546111205,33002.1567357836,0.0,1.0
2023-03-03,27.91,28.01,27.73,27.8,43079,26.570274998095,26.6654748368556,26.3989152883258,26.4655551754582,45251.127061583,0.0,1.0
2023-03-06,27.56,28.13,27.4,28.03,45877,26.2370755624327,26.7797146433684,26.0847558204157,26.6845148046077,48190.2076697289,0.0,1.0
2023-03-07,26.87,27.51,26.82,27.51,31268,25.5801966749843,26.1894756430524,25.532596755604,26.1894756430524,32844.5934437099,0.0,1.0
2023-03-08,26.74,26.97,26.49,26.86,54265,25.4564368845954,25.6753965137449,25.2184372876938,25.5706766911082,57001.1469624832,0.0,1.0
2023-03-09,25.43,26.54,25.02,26.54,76262,24.2093189968311,25.2660372070742,23.8189996579124,25.2660372070742,80107.2785340989,0.0,1.0
2023-03-10,25.24,25.67,24.65,25.04,97652,24.0284393031858,24.4377986098566,23.466760254498,23.8380396256645,102575.803983791,0.0,1.0
2023-03-13,22.92,24.62,22.79,24.62,127786,21.819803043939,23.4382003028699,21.6960432535501,23.4382003028699,134229.218939424,0.0,1.0
2023-03-14,23.58,24.84,23.37,24.6,157844,22.4481219797592,23.6476399481433,22.2482023183618,23.4191603351177,165802.801827074,0.0,1.0
2023-03-15,23.05,23.14,22.24,22.81,146941,21.9435628343278,22.0292426892124,21.1724441403666,21.7150832213023,154350.05133722,0.0,1.0
2023-03-16,23.84,24.21,22.45,22.73,115958,22.6956415605369,23.0478809639512,21.3723638017639,21.6389233502937,121804.828148449,0.0,1.0
2023-03-17,22.55,23.5,22.48,23.5,136049,21.4675636405246,22.3719621087507,21.4009237533921,22.3719621087507,142908.855488784,0.0,1.0
2023-03-20,22.07,23.46,21.855,22.89,122678,21.0106044144735,22.3338821732464,20.8059247611381,21.7912430923108,128863.663633346,0.0,1.0
2023-03-21,23.45,23.63,22.53,22.53,109201,22.3243621893704,22.4957218991395,21.4485236727725,21.4485236727725,114707.127051508,0.0,1.0
2023-03-22,22.25,23.34,22.25,23.34,71085,21.1819641242427,22.2196423667336,21.1819641242427,22.2196423667336,74669.2441136663,0.0,1.0
2023-03-23,21.76,22.48,21.5,22.48,81758,20.7154849143155,21.4009237533921,20.4679653335379,21.4009237533921,85880.3975556749,0.0,1.0
2023-03-24,22.09,22.09,21.33,21.53,104242,21.0296443822256,21.0296443822256,20.3061256076448,20.496525285166,109498.084615556,0.0,1.0
2023-03-27,22.33,22.6,22.12,22.4,74164,21.2581239952512,21.5151635599049,21.0582043338538,21.3247638823836,77903.4932889632,0.0,1.0
2023-03-28,22.25,22.4,21.99,22.26,69688,21.1819641242427,21.3247638823836,20.934444543465,21.1914841081187,73201.8046534878,0.0,1.0
2023-03-29,21.75,22.58,21.55,22.33,91038,20.7059649304395,21.4961235921528,20.5155652529182,21.2581239952512,95628.313225293,0.0,1.0
2023-03-30,21.3,21.99,21.29,21.99,89319,20.2775656560166,20.934444543465,20.2680456721405,20.934444543465,93822.6378981299,0.0,1.0
2023-03-31,21.76,21.89,21.16,21.36,449925,20.7154849143155,20.8392447047044,20.1442858817517,20.334685559273,472611.094574684,0.0,1.0
2023-04-03,22.06,22.35,21.71,21.85,121356,21.0010844305974,21.2771639630033,20.6678849949352,20.8011647692001,127475.005819204,0.0,1.0
2023-04-04,21.01,22.04,20.81,22.04,58932,20.0014861236107,20.9820444628453,19.8110864460894,20.9820444628453,61903.4661898656,0.0,1.0
2023-04-05,20.74,20.96,20.54,20.76,52752,19.744446558957,19.9538862042304,19.5540468814357,19.7634865267091,55411.8585564342,0.0,1.0
2023-04-06,20.55,20.9599,20.49,20.65,49038,19.5635668653118,19.9537910043916,19.5064469620554,19.6587667040724,51510.5914446925,0.0,1.0
2023-04-10,21.05,21.24,20.39,20.39,113836,20.039566059115,20.2204457527602,19.4112471232947,19.4112471232947,119575.832776582,0.0,1.0
2023-04-11,19.8,21.25,19.75,21.15,105458,18.849568074607,20.2299657366362,18.8019681552266,20.1347658978756,110775.397703299,0.0,1.0
2023-04-12,19.53,20.04,19.43,19.92,56259,18.5925285099532,19.0780476876325,18.4973286711926,18.9638078811197,59095.6883251145,0.0,1.0
2023-04-13,19.73,19.95,19.33,19.51,60374,18.7829281874745,18.9923678327479,18.4021288324319,18.5734885422011,63418.1746376662,0.0,1.0
2023-04-14,19.4,20.01,19.33,20.01,67449,18.4687687195644,19.0494877360043,18.4021288324319,19.0494877360043,70849.909913803,0.0,1.0
2023-04-17,19.65,19.68,19.02,19.28,82594,18.706768316466,18.7353282680942,18.107009332274,18.3545289130516,86758.5503034981,0.0,1.0
2023-04-18,18.87,19.77,18.68,19.62,63288,17.964209574133,18.8210081229788,17.7833298804878,18.6782083648378,66479.1041916821,0.0,1.0
2023-04-19,19.18,19.37,18.64,18.81,70831,18.259329074291,18.4402087679362,17.7452499449835,17.9070896708766,74402.4369390884,0.0,1.0
2023-04-20,19.13,19.15,18.8001,19.04,78417,18.2117291549107,18.2307691226628,17.8976648868393,18.1260493000261,82370.9378302225,0.0,1.0
2023-04-21,18.29,18.81,17.58,18.81,110435,17.4120505093213,17.9070896708766,16.7361316541207,17.9070896708766,116003.3477343,0.0,1.0
2023-04-24,18.53,18.75,18.13,18.16,78755,17.6405301223468,17.8499697676202,17.2597307673042,17.2882907189324,82725.9804483619,0.0,1.0
2023-04-25,18.16,18.62,18.07,18.2,93781,17.2882907189324,17.7262099772314,17.2026108640479,17.3263706544367,98509.6206263455,0.0,1.0
2023-04-26,18.25,18.32,17.86,18.12,71413,17.373970573817,17.4406104609495,17.0026912026505,17.2502107834282,75013.782512334,0.0,1.0
2023-04-27,18.51,19.1413,18.29,18.29,72677,17.6214901545947,18.2224867366906,17.4120505093213,17.4120505093213,76341.5158535405,0.0,1.0
2023-04-28,18.6,18.85,18.23,18.44,82058,17.7071700094793,17.9451696063809,17.3549306060649,17.5548502674622,86195.5241398217,0.0,1.0
2023-05-01,18.3,18.75,18.19,18.57,60766,17.4215704931973,17.8499697676202,17.3168506705606,17.6786100578511,63829.9400409519,0.0,1.0
2023-05-02,16.2,18.22,16.18,18.22,69116,15.4223738792239,17.3454106221888,15.4033339114717,17.3454106221888,72600.9632997139,0.0,1.0
2023-05-03,16.69,17.23,16.13,16.3,105819,15.888853089151,16.4029322184585,15.3557339920914,15.5175737179845,111154.600026223,0.0,1.0
2023-05-04,16.59,16.82,15.79,16.39,109858,15.7936532503904,16.0126128795398,15.0320545403052,15.6032535728691,115397.254270791,0.0,1.0
2023-05-05,16.96,17.37,16.605,17.29,78632,16.1458926538047,16.5362119927234,15.8079332262045,16.4600521217149,82596.7785488617,0.0,1.0
2023-05-08,16.78,17.25,16.6,17.23,43335,15.9745329440356,16.4219721862106,15.8031732342664,16.4029322184585,45520.0350800553,0.0,1.0
2023-05-09,16.41,16.87,15.9,16.63,40212,15.6222935406212,16.0602127989202,15.1367743629419,15.8317331858946,42239.5673390836,0.0,1.0
2023-05-10,16.63,16.7,16.22,16.7,68406,15.8317331858946,15.8983730730271,15.441413846976,15.8983730730271,71855.1637172325,0.0,1.0
2023-05-11,16.27,16.47,15.81,16.34,76636,15.4890137663563,15.6794134438776,15.0510945080574,15.5556536534888,80500.1363423359,0.0,1.0
2023-05-12,16.555,16.6,16.05,16.23,79443,15.8460131617087,15.8890859851625,15.3626403651722,15.5349316589872,82997.4613537543,0.09,1.0
2023-05-15,16.99,17.13,16.58,16.58,73204,16.2623837884283,16.3963881280622,15.8699425080719,15.8699425080719,76479.314237129,0.0,1.0
2023-05-16,16.85,17.19,16.71,16.93,43256,16.1283794487944,16.4538185593339,15.9943751091605,16.2049533571567,45191.3722834989,0.0,1.0
2023-05-17,17.78,17.88,16.84,17.05,99892,17.0185511335054,17.1142685189581,16.1188077102492,16.3198142197,104361.396341392,0.0,1.0
2023-05-18,17.95,18.0,17.31,17.79,65153,17.1812706887751,17.2291293815015,16.5686794218773,17.0281228720506,68068.0940999351,0.0,1.0
2023-05-19,18.07,18.3,17.68,18.3,71839,17.2961315513184,17.5162815378598,16.9228337480526,17.5162815378598,75053.2410179922,0.0,1.0
2023-05-22,18.28,18.36,17.7,18.07,74228,17.4971380607693,17.5737119691315,16.9419772251431,17.2961315513184,77549.1303370525,0.0,1.0
2023-05-23,18.57,18.81,17.99,18.34,58498,17.7747184785824,18.004440203669,17.2195576429562,17.554568492041,61115.3341927155,0.0,1.0
2023-05-24,18.5,18.56,18.05,18.53,57742,17.7077163087654,17.7651467400371,17.2769880742279,17.7364315244012,60325.5090251939,0.0,1.0
2023-05-25,18.39,18.45,18.1,18.37,44833,17.6024271847673,17.659857616039,17.3248467669543,17.5832837076768,46838.9308670729,0.0,1.0
2023-05-26,18.69,18.73,18.28,18.43,31430,17.8895793411257,17.9278662953068,17.4971380607693,17.6407141389485,32836.2500201213,0.0,1.0
2023-05-30,18.52,18.73,18.3,18.73,39937,17.726859785856,17.9278662953068,17.5162815378598,17.9278662953068,41723.8726393121,0.0,1.0
2023-05-31,17.65,18.43,17.25,18.43,255437,16.8941185324167,17.6407141389485,16.5112489906056,17.6407141389485,266865.835074443,0.0,1.0
2023-06-01,17.84,18.12,17.39,17.82,61098,17.075981564777,17.3439902440448,16.6452533302395,17.0568380876865,63831.6641339285,0.0,1.0
2023-06-02,19.34,19.44,18.17,18.19,81457,18.5117423465688,18.6074597320216,17.3918489367712,17.4109924138618,85101.572315909,0.0,1.0
2023-06-05,18.39,19.5699,18.33,19.33,66988,17.6024271847673,18.7317966157248,17.5449967534957,18.5021706080235,69985.1961930604,0.0,1.0
2023-06-06,19.8,19.92,18.11,18.39,79827,18.9520423196516,19.066903182195,17.3344185054995,17.6024271847673,83398.6423912257,0.0,1.0
2023-06-07,20.74,20.86,19.92,19.92,115520,19.8517857429078,19.9666466054512,19.066903182195,19.066903182195,120688.628772651,0.0,1.0
2023-06-08,20.55,20.67,20.09,20.67,58171,19.6699227105475,19.7847835730909,19.2296227374647,19.7847835730909,60773.703465494,0.0,1.0
2023-06-09,19.98,20.265,19.77,20.17,40142,19.1243336134666,19.3971281620071,18.9233271040158,19.3061966458269,41938.0448077541,0.0,1.0
2023-06-12,19.85,20.105,19.305,20.06,81363,18.999901012378,19.2439803452826,18.4782412616603,19.2009075218289,85003.3665411114,0.0,1.0
2023-06-13,20.36,20.418,19.66,19.98,68698,19.4880596781872,19.5435757617498,18.8180379800177,19.1243336134666,71771.7055005503,0.0,1.0
2023-06-14,19.81,20.67,19.69,20.49,63583,18.9616140581969,19.7847835730909,18.8467531956536,19.6124922792758,66427.8487123567,0.0,1.0
2023-06-15,19.82,19.88,19.54,19.72,63383,18.9711857967422,19.0286162280139,18.7031771174744,18.8754684112894,66218.9002553403,0.0,1.0
2023-06-16,19.68,20.08,19.37,20.08,132698,18.8371814571083,19.2200509989194,18.5404575622046,19.2200509989194,138635.211745786,0.0,1.0
2023-06-20,19.15,19.59,18.875,19.59,89454,18.3298793142085,18.7510358102008,18.0666565042134,18.7510358102008,93456.3763697083,0.0,1.0
2023-06-21,18.92,19.25,18.89,19.1,72517,18.1097293276671,18.4255966996613,18.0810141120313,18.2820206214821,75761.5762872776,0.0,1.0
2023-06-22,17.9,18.83,17.745,18.81,97899,17.1334119960487,18.0235836807596,16.9850500485969,18.004440203669,102279.224967224,0.0,1.0
2023-06-23,18.28,18.39,17.3,17.68,420153,17.4971380607693,17.6024271847673,16.559107683332,16.9228337480526,438951.605303977,0.0,1.0
2023-06-26,17.92,18.51,17.81,18.25,86734,17.1525554731393,17.7172880473107,17.0472663491412,17.4684228451334,90614.6773542854,0.0,1.0
2023-06-27,18.09,18.27,17.78,18.02,52008,17.315275028409,17.487566322224,17.0185511335054,17.248272858592,54334.9567625347,0.0,1.0
2023-06-28,17.91,18.08,17.74,18.03,58141,17.142983734594,17.3057032898637,16.9802641793242,17.2578445971373,60742.3611969414,0.0,1.0
2023-06-29,17.77,18.2,17.73,18.07,95914,17.0089793949601,17.420564152407,16.970692440779,17.2961315513184,100205.411531337,0.0,1.0
2023-06-30,17.19,17.98,17.17,17.94,83032,16.4538185593339,17.2099859044109,16.4346750822434,17.1716989502298,86747.0414149129,0.0,1.0
2023-07-03,17.75,17.77,17.27,17.27,39246,16.9898359178695,17.0089793949601,16.5303924676961,16.5303924676961,41001.9557203207,0.0,1.0
2023-07-05,17.76,17.99,17.32,17.66,72340,16.9994076564148,17.2195576429562,16.5782511604225,16.903690270962,75576.6569028181,0.0,1.0
2023-07-06,17.62,17.72,17.2,17.59,65333,16.8654033167809,16.9611207022337,16.4633902978792,16.8366881011451,68256.1477112499,0.0,1.0
2023-07-07,17.84,18.1,17.59,17.59,70359,17.075981564777,17.3248467669543,16.8366881011451,16.8366881011451,73507.0224360711,0.0,1.0
2023-07-10,18.03,18.26,17.81,17.81,41213,17.2578445971373,17.4779945836787,17.0472663491412,17.0472663491412,43056.9637950767,0.0,1.0
2023-07-11,18.19,18.31,18.09,18.16,35486,17.4109924138618,17.5258532764051,17.315275028409,17.3822771982259,37073.724728413,0.0,1.0
2023-07-12,18.74,18.95,18.44,18.45,61918,17.9374380338521,18.1384445433029,17.6502858774937,17.659857616039,64688.3528076955,0.0,1.0
2023-07-13,19.06,19.202,18.855,18.87,50901,18.243733667301,18.379652354644,18.0475130271228,18.0618706349407,53178.4270529492,0.0,1.0
2023-07-14,18.4,19.18,18.38,19.18,64601,17.6119989233126,18.3585945298444,17.5928554462221,18.3585945298444,67491.3963585701,0.0,1.0
2023-07-17,18.63,18.73,18.29,18.34,55573,17.832148909854,17.9278662953068,17.5067097993146,17.554568492041,58059.4630088515,0.0,1.0
2023-07-18,19.19,19.62,18.62,18.62,63101,18.3681662683896,18.7797510258366,17.8225771713088,17.8225771713088,65924.2829309474,0.0,1.0
2023-07-19,19.96,20.01,19.42,19.42,63582,19.1051901363761,19.1530488291025,18.588316254931,18.588316254931,66426.8039700716,0.0,1.0
2023-07-20,20.23,20.25,19.59,19.97,71341,19.3636270770986,19.3827705541892,18.7510358102008,19.1147618749214,74532.9593600214,0.0,1.0
2023-07-21,19.41,21.0,19.41,21.0,71667,18.5787445163858,20.1006509450851,18.5787445163858,20.1006509450851,74873.5453449579,0.0,1.0
2023-07-24,20.17,20.52,19.42,19.42,83939,19.3061966458269,19.6412074949117,18.588316254931,18.588316254931,87694.6226674822,0.0,1.0
2023-07-25,19.58,20.505,19.25,20.14,47919,18.7414640716555,19.6268498870938,18.4255966996613,19.2774814301911,50063.0055588352,0.0,1.0
2023-07-26,20.26,20.4,19.81,19.81,69379,19.3923422927344,19.5263466323683,18.9616140581969,18.9616140581969,72483.174996691,0.0,1.0
2023-07-27,20.1,20.45,19.98,20.45,59552,19.23919447601,19.5742053250947,19.1243336134666,19.5742053250947,62216.4925611919,0.0,1.0
2023-07-28,19.98,20.455,19.85,20.29,46290,19.1243336134666,19.5789911943674,18.999901012378,19.4210575083703,48361.1203764371,0.0,1.0
2023-07-31,19.82,20.21,19.6,20.06,68487,18.9711857967422,19.3444836000081,18.7606075487461,19.2009075218289,71551.2648783978,0.0,1.0
2023-08-01,20.02,20.06,19.5,19.82,47872,19.1626205676478,19.2009075218289,18.6648901632933,18.9711857967422,50013.9026714363,0.0,1.0
2023-08-02,20.15,20.23,19.71,19.76,58466,19.2870531687364,19.3636270770986,18.8658966727441,18.9137553654705,61081.902439593,0.0,1.0
2023-08-03,20.41,20.47,20.1,20.1,62393,19.5359183709136,19.5933488021853,19.23919447601,19.23919447601,65184.6053931094,0.0,1.0
2023-08-04,20.29,20.62,20.2,20.35,35103,19.4210575083703,19.7369248803645,19.3349118614628,19.478487939642,36673.5884332267,0.0,1.0
2023-08-07,20.73,20.77,20.32,20.39,54896,19.8422140043625,19.8805009585437,19.4497727240061,19.5167748938231,57352.1724818511,0.0,1.0
2023-08-08,20.64,20.75,19.71,20.33,46664,19.756068357455,19.8613574814531,18.8658966727441,19.4593444625514,48751.8539910576,0.0,1.0
2023-08-09,20.15,20.35,19.96,20.3,39424,19.2870531687364,19.478487939642,19.1051901363761,19.4306292469156,41187.9198470652,0.0,1.0
2023-08-10,20.25,20.58,20.11,20.18,41312,19.3827705541892,19.6986379261834,19.2487662145553,19.3157683843722,43160.3932812996,0.0,1.0
2023-08-11,20.16,20.41,20.07,20.23,44061,19.2966249072817,19.5359183709136,19.2104792603742,19.3636270770986,46032.3898229895,0.0,1.0
2023-08-14,19.87,20.05,19.62,19.83,45566,19.1051901363761,19.2782618135048,18.8648128070306,19.0667297636808,47390.0763895636,0.09,1.0
2023-08-15,19.28,19.82,19.24,19.59,52322,18.5378996391208,19.057114670507,18.4994392664256,18.8359675275092,54416.5293608118,0.0,1.0
2023-08-16,19.18,19.46,19.1,19.24,51132,18.4417487073827,18.7109713162496,18.3648279619921,18.4994392664256,53178.891848114,0.0,1.0
2023-08-17,19.58,19.6,19.03,19.25,35389,18.8263524343354,18.845582620683,18.2975223097754,18.5090543595994,36805.6755771905,0.0,1.0
2023-08-18,19.67,19.93,19.41,19.41,50875,18.9128882728997,19.162880695419,18.6628958503805,18.6628958503805,52911.6037466324,0.0,1.0
2023-08-21,19.23,19.66,19.21,19.66,41514,18.4898241732517,18.9032731797259,18.4705939869041,18.9032731797259,43175.8686572521,0.0,1.0
2023-08-22,18.78,19.44,18.7,19.14,45771,18.0571449804299,18.6917411299019,17.9802242350394,18.4032883346874,47603.2828518352,0.0,1.0
2023-08-23,18.68,19.0,18.64,18.73,61743,17.9609940486918,18.2686770302539,17.9225336759965,18.0090695145609,64214.6663415885,0.0,1.0
2023-08-24,18.76,19.0,18.53,18.56,61867,18.0379147940823,18.2686770302539,17.8167676510845,17.8456129306059,64343.6302504748,0.0,1.0
2023-08-25,18.49,18.95,18.28,18.85,45440,17.7783072783892,18.2206015643848,17.576390321739,18.1244506326467,47259.032417631,0.0,1.0
2023-08-28,18.58,19.0,18.52,18.73,98046,17.8648431169536,18.2686770302539,17.8071525579107,18.0090695145609,101970.930731053,0.0,1.0
2023-08-29,19.06,19.2,18.63,18.66,72616,18.3263675892968,18.4609788937303,17.9129185828227,17.9417638623441,75522.9290941614,0.0,1.0
2023-08-30,18.84,19.08,18.45,18.96,54243,18.1148355394728,18.3455977756445,17.739846905694,18.2302166575587,56414.4299170238,0.0,1.0
2023-08-31,18.77,19.1,18.61,18.81,89363,18.0475298872561,18.3648279619921,17.893688396475,18.0859902599514,92940.3370144533,0.0,1.0
2023-09-01,19.52,19.67,18.98,18.98,53320,18.7686618752925,18.9128882728997,18.2494468439063,18.2494468439063,55454.4808210404,0.0,1.0
2023-09-05,19.29,19.54,19.24,19.44,75709,18.5475147322947,18.7878920616401,18.4994392664256,18.6917411299019,78739.7465956516,0.0,1.0
2023-09-06,19.29,19.59,19.1,19.32,60264,18.5475147322947,18.8359675275092,18.3648279619921,18.5763600118161,62676.4597186642,0.0,1.0
2023-09-07,19.32,19.505,19.09,19.18,79707,18.5763600118161,18.7542392355317,18.3552128688183,18.4417487073827,82897.7926257066,0.0,1.0
2023-09-08,19.49,19.62,19.0,19.16,50883,18.739816595771,18.8648128070306,18.2686770302539,18.422518521035,52919.9239988186,0.0,1.0
2023-09-11,19.7,19.84,19.54,19.67,66699,18.9417335524212,19.0763448568546,18.7878920616401,18.9128882728997,69369.0625709411,0.0,1.0
2023-09-12,19.69,19.93,19.32,19.32,41698,18.9321184592474,19.162880695419,18.5763600118161,18.5763600118161,43367.2344575346,0.0,1.0
2023-09-13,19.24,19.66,19.195,19.47,85033,18.4994392664256,18.9032731797259,18.4561713471434,18.7205864094234,88437.0005186708,0.0,1.0
2023-09-14,19.72,19.83,19.43,19.43,57384,18.9609637387688,19.0667297636808,18.6821260367281,18.6821260367281,59681.1689316315,0.0,1.0
2023-09-15,19.23,20.01,18.77,19.75,583299,18.4898241732517,19.2398014408095,18.0475298872561,18.9898090182903,606649.347494977,0.0,1.0
2023-09-18,18.16,19.35,18.16,19.35,69448,17.4610092036532,18.6052052913376,17.4610092036532,18.6052052913376,72228.1092284251,0.0,1.0
2023-09-19,18.26,18.66,18.1,18.27,63334,17.5571601353914,17.9417638623441,17.4033186446103,17.5667752285652,65869.3564951197,0.0,1.0
2023-09-20,18.19,18.67,18.17,18.52,58964,17.4898544831747,17.9513789555179,17.4706242968271,17.8071525579107,61324.4187384064,0.0,1.0
2023-09-21,17.88,18.145,17.79,18.06,40644,17.1917865947863,17.4465865638925,17.105250756222,17.3648582719151,42271.0412320025,0.0,1.0
2023-09-22,17.68,17.91,17.49,17.83,31213,16.99948473131,17.2206318743078,16.8167979610074,17.1437111289172,32462.5039359928,0.0,1.0
2023-09-25,18.04,18.13,17.49,17.58,31105,17.3456280855674,17.4321639241318,16.8167979610074,16.9033337995718,32350.1805314791,0.0,1.0
2023-09-26,17.72,18.03,17.71,18.03,40554,17.0379451040052,17.3360129923936,17.0283300108314,17.3360129923936,42177.4383949078,0.0,1.0
2023-09-27,17.46,17.94,17.43,17.74,38757,16.787952681486,17.2494771538292,16.7591074019645,17.0571752903529,40308.5017475819,0.0,1.0
2023-09-28,17.39,17.71,17.31,17.31,46429,16.7206470292693,17.0283300108314,16.6437262838787,16.6437262838787,48287.6235941501,0.0,1.0
2023-09-29,17.44,17.7357,17.335,17.55,63832,16.7687224951383,17.0530408002881,16.6677640168133,16.8744885200503,66387.2921937109,0.0,1.0
2023-10-02,17.45,17.66,17.32,17.48,75226,16.7783375883122,16.9802545449623,16.6533413770525,16.8071828678336,78237.4113699097,0.0,1.0
2023-10-03,17.5,17.6,16.99,17.4,47609,16.8264130541813,16.9225639859194,16.3360433023165,16.7302621224431,49514.860791615,0.0,1.0
2023-10-04,17.53,17.6,17.3,17.49,126236,16.8552583337027,16.9225639859194,16.6341111907049,16.8167979610074,131289.419372184,0.0,1.0
2023-10-05,18.49,18.57,17.58,17.58,75782,17.7783072783892,17.8552280237798,16.9033337995718,16.9033337995718,78815.668896851,0.0,1.0
2023-10-06,18.47,18.72,18.0886,18.41,48313,17.7590770920416,17.999454421387,17.3923574383922,17.7013865329987,50247.0429840009,0.0,1.0
2023-10-09,18.89,18.985,18.21,18.21,43698,18.1629110053419,18.2542543904932,17.5090846695223,17.5090846695223,45447.2975040854,0.0,1.0
2023-10-10,18.94,19.08,18.72,18.72,36676,18.210986471211,18.3455977756445,17.999454421387,17.999454421387,38144.196147646,0.0,1.0
2023-10-11,19.07,19.35,18.96,18.96,42775,18.3359826824707,18.6052052913376,18.2302166575587,18.2302166575587,44487.3484081021,0.0,1.0
2023-10-12,18.69,19.02,18.5,19.02,51737,17.9706091418656,18.2879072166016,17.787922371563,18.2879072166016,53808.1109196956,0.0,1.0
2023-10-13,18.38,19.03,18.25,18.85,38742,17.6725412534772,18.2975223097754,17.5475450422176,18.1244506326467,40292.9012747328,0.0,1.0
2023-10-16,18.96,18.99,18.575,18.69,59218,18.2302166575587,18.2590619370801,17.8600355703667,17.9706091418656,61588.5867453183,0.0,1.0
2023-10-17,19.47,19.8,18.88,19.05,68392,18.7205864094234,19.0378844841594,18.1532959121681,18.316752496123,71129.8359398461,0.0,1.0
2023-10-18,19.01,19.32,18.77,19.25,40656,18.2782921234278,18.5763600118161,18.0475298872561,18.5090543595994,42283.5216102816,0.0,1.0
2023-10-19,18.85,19.32,18.8,18.88,53386,18.1244506326467,18.5763600118161,18.0763751667776,18.1532959121681,55523.1229015766,0.0,1.0
2023-10-20,17.22,19.74,16.9,19.74,118515,16.5571904453144,18.9801939251165,16.2495074637522,18.9801939251165,123259.335980975,0.0,1.0
2023-10-23,17.24,17.51,16.93,17.12,49216,16.576420631662,16.8360281473551,16.2783527432736,16.4610395135762,51186.1914495185,0.0,1.0
2023-10-24,17.08,17.24,16.63,17.24,84139,16.4225791408809,16.576420631662,15.9898999480591,16.576420631662,87507.2123368629,0.0,1.0
2023-10-25,17.4,17.42,16.9,16.92,86987,16.7302621224431,16.7494923087907,16.2495074637522,16.2687376500998,90469.2221151509,0.0,1.0
2023-10-26,17.92,18.04,17.43,17.43,50236,17.2302469674816,17.3456280855674,16.7591074019645,16.7591074019645,52247.0236032594,0.0,1.0
2023-10-27,17.63,17.92,17.39,17.76,42094,16.9514092654409,17.2302469674816,16.7206470292693,17.0764054767005,43779.0869407516,0.0,1.0
2023-10-30,18.02,18.05,17.55,17.93,62623,17.3263978992198,17.3552431787412,16.8744885200503,17.2398620606554,65129.8940820708,0.0,1.0
2023-10-31,18.23,18.25,17.81,18.12,55622,17.52831485587,17.5475450422176,17.1244809425696,17.422548830958,57848.6333876202,0.0,1.0
2023-11-01,18.17,18.37,17.75,18.07,49939,17.4706242968271,17.6629261603034,17.0667903835267,17.3744733650889,51938.1342408465,0.0,1.0
2023-11-02,19.25,19.3,18.12,18.47,60011,18.5090543595994,18.5571298254685,17.422548830958,17.7590770920416,62413.3317432757,0.0,1.0
2023-11-03,19.96,20.12,19.75,19.82,66057,19.1917259749405,19.3455674657215,18.9898090182903,19.057114670507,68701.3623329982,0.0,1.0
2023-11-06,19.71,20.73,19.46,19.94,54387,18.951348645595,19.9320881493244,18.7109713162496,19.1724957885928,56564.1944563753,0.0,1.0
2023-11-07,19.41,19.7,19.1,19.58,44462,18.6628958503805,18.9417335524212,18.3648279619921,18.8263524343354,46241.8815878676,0.0,1.0
2023-11-08,19.18,19.3806,18.89,19.38,48082,18.4417487073827,18.6346274764494,18.1629110053419,18.634050570859,50006.7957021242,0.0,1.0
2023-11-09,18.94,19.43,18.75,19.12,32713,18.210986471211,18.6821260367281,18.0282997009085,18.3840581483397,34022.5512209059,0.0,1.0
2023-11-10,19.14,19.26,18.76,19.17,35207,18.4032883346874,18.5186694527732,18.0379147940823,18.4321336142088,36616.3898399545,0.0,1.0
2023-11-13,19.04,19.24,18.76,18.88,32548,18.3936732415136,18.5868840948908,18.1231780467854,18.2391045588118,33691.6890858611,0.09,1.0
2023-11-14,21.07,21.14,19.52,19.85,82743,20.3547634032926,20.4223872019746,18.8573792896189,19.1761771976914,85650.4679252615,0.0,1.0
2023-11-15,20.83,21.41,20.69,21.41,74795,20.1229103792399,20.6832218540339,19.9876627818758,20.6832218540339,77423.1868371939,0.0,1.0
2023-11-16,20.45,20.71,20.135,20.57,30699,19.7558097578231,20.0069838672135,19.451502663754,19.8717362698495,31777.7179318808,0.0,1.0
2023-11-17,21.1,21.15,20.54,20.75,70516,20.3837450312992,20.4320477446435,19.8427546418429,20.045626037889,72993.8290395289,0.0,1.0
2023-11-20,20.96,21.2,20.91,20.95,54177,20.2484974339351,20.4803504579878,20.2001947205908,20.2388368912662,56080.7004917262,0.0,1.0
2023-11-21,20.81,20.95,20.65,20.95,54686,20.1035892939022,20.2388368912662,19.9490206112004,20.2388368912662,56607.5860068024,0.0,1.0
2023-11-22,21.08,21.12,20.76,21.12,40071,20.3644239459614,20.4030661166369,20.0552865805579,20.4030661166369,41479.0362959183,0.0,1.0
2023-11-24,21.04,21.27,20.82,20.82,17092,20.325781775286,20.5479742566698,20.113249836571,20.113249836571,17692.5878657841,0.0,1.0
2023-11-27,21.03,21.09,20.72,21.07,34439,20.3161212326171,20.3740844886303,20.0166444098824,20.3547634032926,35649.1360583746,0.0,1.0
2023-11-28,20.68,21.0,20.27,20.96,31861,19.978002239207,20.2871396046105,19.5819199897836,20.2484974339351,32980.5489112886,0.0,1.0
2023-11-29,21.29,21.67,20.65,20.74,48691,20.5672953420076,20.9343959634243,19.9490206112004,20.0359654952201,50401.9304805108,0.0,1.0
2023-11-30,20.71,21.59,20.55,21.59,74827,20.0069838672135,20.8571116220734,19.8524151845118,20.8571116220734,77456.311270362,0.0,1.0
2023-12-01,21.89,22.03,20.54,20.54,93794,21.1469279021393,21.2821754995034,19.8427546418429,19.8427546418429,97089.7838920752,0.0,1.0
2023-12-04,22.23,22.28,21.69,21.79,53175,21.4753863528806,21.5236890662249,20.953717048762,21.0503224754507,55043.4916781575,0.0,1.0
2023-12-05,22.01,22.19,21.64,22.19,39574,21.2628544141656,21.4367441822051,20.9054143354177,21.4367441822051,40964.5724432799,0.0,1.0
2023-12-06,21.75,22.61,21.345,22.01,64843,21.0116803047752,21.8424869742974,20.6204283266863,21.2628544141656,67121.4881219891,0.0,1.0
2023-12-07,22.79,22.81,21.57,21.98,62487,22.0163767423369,22.0356978276746,20.8377905367357,21.233872786159,64682.7017300051,0.0,1.0
2023-12-08,23.12,23.24,22.66,22.66,54362,22.3351746504093,22.4511011624357,21.8907896876417,21.8907896876417,56272.2011209779,0.0,1.0
2023-12-11,23.35,23.49,22.95,23.24,77426,22.5573671317932,22.6926147291572,22.1709454250387,22.4511011624357,80146.636326714,0.0,1.0
2023-12-12,23.16,23.48,22.97,23.48,33995,22.3738168210848,22.6829541864884,22.1902665103764,22.6829541864884,35189.5345481704,0.0,1.0
2023-12-13,24.89,24.92,23.12,23.28,117368,24.0450907027979,24.0740723308045,22.3351746504093,22.4897433331111,121492.139751424,0.0,1.0
2023-12-14,25.0,26.13,24.68,25.61,107238,24.1513566721554,25.2429979937368,23.8422193067518,24.740649774956,111006.186376723,0.0,1.0
2023-12-15,24.67,25.15,24.05,25.15,203598,23.832558764083,24.2962648121883,23.2336051186135,24.2962648121883,210752.135753446,0.0,1.0
2023-12-18,24.31,24.83,24.005,24.83,69991,23.4847792280039,23.9871274467848,23.1901326766036,23.9871274467848,72450.3813078688,0.0,1.0
2023-12-19,24.75,25.0,24.33,24.38,88132,23.9098431054339,24.1513566721554,23.5041003133416,23.552403026686,91228.8294984366,0.0,1.0
2023-12-20,24.63,25.2819,24.4,24.86,226586,23.7939165934075,24.4236873699906,23.5717241120237,24.0161090747913,234547.900430409,0.0,1.0
2023-12-21,24.56,25.02,24.1,24.83,94600,23.7262927947255,24.1706777574931,23.2819078319578,23.9871274467848,97924.1055524907,0.0,1.0
2023-12-22,24.8,25.065,24.595,24.9,46424,23.9581458187782,24.214150199503,23.7601046940665,24.0547512454668,48055.2714182751,0.0,1.0
2023-12-26,25.56,25.73,24.96,24.96,38509,24.6923470616117,24.8565762869824,24.11271450148,24.11271450148,39862.1499019119,0.0,1.0
2023-12-27,25.43,25.55,25.23,25.5,47501,24.5667600069165,24.6826865189428,24.3735491535392,24.6343838055985,49170.115622081,0.0,1.0
2023-12-28,25.33,25.48,24.94,25.3,80727,24.4701545802279,24.6150627202608,24.0933934161422,24.4411729522213,83563.6286356862,0.0,1.0
2023-12-29,24.57,25.21,24.56,25.2,57480,23.7359533373943,24.3542280682015,23.7262927947255,24.3445675255327,59499.7630777715,0.0,1.0
2024-01-02,24.87,25.195,24.43,24.43,112818,24.0257696174602,24.3397372541982,23.6007057400303,23.6007057400303,116782.259410369,0.0,1.0
2024-01-03,24.29,24.77,24.15,24.76,74375,23.4654581426662,23.9291641907716,23.3302105453021,23.9195036481027,76988.4286518658,0.0,1.0
2024-01-04,24.24,24.66,24.2,24.4,49531,23.4171554293219,23.8228982214141,23.3785132586464,23.5717241120237,51271.4468511672,0.0,1.0
2024-01-05,24.34,24.65,23.95,23.95,143094,23.5137608560105,23.8132376787452,23.1369996919249,23.1369996919249,148122.113741312,0.0,1.0
2024-01-08,24.27,24.52,23.955,24.38,73226,23.4461370573285,23.68765062405,23.1418299632593,23.552403026686,75799.0544734322,0.0,1.0
2024-01-09,23.82,24.31,23.5,24.31,47794,23.0114126372297,23.4847792280039,22.7022752718261,23.4847792280039,49473.4112132742,0.0,1.0
2024-01-10,23.92,23.94,23.5,23.67,34644,23.1080180639183,23.127339149256,22.7022752718261,22.8665044971968,35861.3394583562,0.0,1.0
2024-01-11,23.45,23.79,23.15,23.63,74664,22.6539725584818,22.9824310092231,22.3641562784159,22.8278623265213,77287.583688913,0.0,1.0
2024-01-12,23.2,23.82,23.01,23.82,65066,22.4124589917602,23.0114126372297,22.2289086810518,23.0114126372297,67352.3240156276,0.0,1.0
2024-01-16,22.74,23.17,22.49,22.94,99085,21.9680740289926,22.3834773637536,21.726560462271,22.1612848823698,102566.701888674,0.0,1.0
2024-01-17,22.54,22.98,22.19,22.21,71860,21.7748631756153,22.1999270530453,21.4367441822051,21.4560652675429,74385.0552325792,0.0,1.0
2024-01-18,22.54,23.02,22.34,22.78,60143,21.7748631756153,22.2385692237207,21.5816523222381,22.006716199668,62256.3370004594,0.0,1.0
2024-01-19,23.25,23.28,22.41,22.76,82914,22.4607617051045,22.4897433331111,21.6492761209201,21.9873951143303,85827.4766150025,0.0,1.0
2024-01-22,24.01,24.1,23.3,23.55,71177,23.1949629479381,23.2819078319578,22.5090644184488,22.7505779851704,73678.0556121525,0.0,1.0
2024-01-23,23.89,24.27,23.73,24.27,75939,23.0790364359117,23.4461370573285,22.9244677532099,23.4461370573285,78607.3853229451,0.0,1.0
2024-01-24,24.17,24.4,23.87,24.14,74692,23.3495316306399,23.5717241120237,23.059715350574,23.3205500026333,77316.5675679348,0.0,1.0
2024-01-25,24.41,24.62,22.81,23.84,172154,23.5813846546925,23.7842560507387,22.0356978276746,23.0307337225674,178203.239611877,0.0,1.0
2024-01-26,24.17,24.36,23.846,23.89,141332,23.3495316306399,23.5330819413482,23.0365300481687,23.0790364359117,146298.199640006,0.0,1.0
2024-01-29,24.01,24.43,23.71,24.37,137000,23.1949629479381,23.6007057400303,22.9051466678722,23.5427424840171,141813.979499907,0.0,1.0
2024-01-30,23.49,23.95,23.24,23.78,82706,22.6926147291572,23.1369996919249,22.4511011624357,22.9727704665542,85612.1677994114,0.0,1.0
2024-01-31,22.61,23.51,22.51,23.02,132746,21.8424869742974,22.711935814495,21.7458815476087,22.2385692237207,137410.500165655,0.0,1.0
2024-02-01,22.29,22.67,21.7983,22.67,110733,21.5333496088938,21.9004502303105,21.0583407258658,21.9004502303105,114623.995561775,0.0,1.0
2024-02-02,22.13,22.32,21.69,21.69,96430,21.378780926192,21.5623312369004,20.953717048762,20.953717048762,99818.4090742778,0.0,1.0
2024-02-05,21.79,21.98,21.42,21.76,113964,21.0503224754507,21.233872786159,20.6928823967028,21.0213408474441,117968.528173193,0.0,1.0
2024-02-06,21.84,22.12,21.79,21.84,118843,21.098625188795,21.3691203835231,21.0503224754507,21.098625188795,123018.969092755,0.0,1.0
2024-02-07,21.9,22.065,20.97,21.69,145302,21.1565884448081,21.3159873988444,20.258157976604,20.953717048762,150407.699629895,0.0,1.0
2024-02-08,22.16,22.26,21.69,21.75,109881,21.4077625541986,21.5043679808872,20.953717048762,21.0116803047752,113742.057528681,0.0,1.0
2024-02-09,22.69,22.75,22.13,22.29,103640,21.9197713156483,21.9777345716614,21.378780926192,21.5333496088938,107281.757922411,0.0,1.0
2024-02-12,23.03,23.29,22.52,22.61,110143,22.2482297663896,22.49940387578,21.7555420902776,21.8424869742974,114013.263825243,0.0,1.0
2024-02-13,21.52,22.19,21.33,22.19,125875,20.8764327074111,21.5263959933761,20.692114760645,21.5263959933761,129755.40591465,0.09,1.0
2024-02-14,21.82,21.905,21.4,21.9,73948,21.1674610444104,21.2499190732268,20.7600213726114,21.2450686009435,76227.6286520476,0.0,1.0
2024-02-15,22.86,23.14,22.03,22.05,141352,22.176359279341,22.447985727207,21.3711808803098,21.3905827694431,145709.522437716,0.0,1.0
2024-02-16,22.49,22.87,22.4,22.49,83424,21.8174243303753,22.1860602239077,21.7301158292755,21.8174243303753,85995.7496168717,0.0,1.0
2024-02-20,22.14,22.5,22.02,22.25,88488,21.4778912705429,21.8271252749419,21.3614799357432,21.5846016607759,91215.8598496564,0.0,1.0
2024-02-21,21.79,22.14,21.7068,22.14,63920,21.1383582107104,21.4778912705429,21.057646351916,21.4778912705429,65890.4909319914,0.0,1.0
2024-02-22,21.54,21.88,21.45,21.72,102764,20.8958345965444,21.2256667118102,20.8085260954447,21.070451598744,105931.952599111,0.0,1.0
2024-02-23,21.76,21.95,21.4,21.67,67731,21.1092553770105,21.2935733237767,20.7600213726114,21.0219468759108,69818.9743634967,0.0,1.0
2024-02-26,21.51,21.94,21.35,21.56,68499,20.8667317628445,21.2838723792101,20.7115166497782,20.9152364856777,70610.6498490374,0.0,1.0
2024-02-27,21.33,21.86,21.235,21.71,75355,20.692114760645,21.2062648226769,20.5999557872619,21.0607506541773,77678.0028814173,0.0,1.0
2024-02-28,21.03,21.39,21.02,21.08,62277,20.4010864236457,20.7503204280448,20.3913854790791,20.4495911464789,64196.8414232107,0.0,1.0
2024-02-29,21.19,22.315,21.1,21.47,74206,20.556301536712,21.6476578004591,20.4689930356122,20.8279279845779,76493.5821354716,0.0,1.0
2024-03-01,20.97,21.02,20.36,21.02,86542,20.3428807562459,20.3913854790791,19.7511231376808,20.3913854790791,89209.869621971,0.0,1.0
2024-03-04,20.6,21.27,20.5,21.02,67656,19.9839458072802,20.6339090932451,19.8869363616138,20.3913854790791,69741.6623043617,0.0,1.0
2024-03-05,21.55,21.66,20.55,20.55,99143,20.9055355411111,21.0122459313441,19.935441084447,19.935441084447,102199.32638408,0.0,1.0
2024-03-06,21.77,22.16,21.15,21.68,111569,21.1189563215772,21.4972931596762,20.5174977584454,21.0316478204774,115008.388341541,0.0,1.0
2024-03-07,22.02,22.295,21.85,21.97,61199,21.3614799357432,21.6282559113258,21.1965638781103,21.31297521291,63085.609426579,0.0,1.0
2024-03-08,22.26,22.54,22.165,22.44,69975,21.5943026053426,21.8659290532085,21.5021436319595,21.7689196075421,72132.151172811,0.0,1.0
2024-03-11,22.04,22.28,21.99,22.12,84826,21.3808818248765,21.6137044944758,21.3323771020433,21.4584893814096,87440.9697089656,0.0,1.0
2024-03-12,21.86,22.115,21.7,21.97,55716,21.2062648226769,21.4536389091263,21.0510497096107,21.31297521291,57433.5824900944,0.0,1.0
2024-03-13,22.04,22.21,21.8,21.8,63149,21.3808818248765,21.5457978825094,21.1480591552771,21.1480591552771,65095.722964085,0.0,1.0
2024-03-14,21.7,21.9925,21.3579,21.89,113860,21.0510497096107,21.3348023381849,20.7191803959859,21.2353676563769,117370.014041247,0.0,1.0
2024-03-15,21.96,22.37,21.61,21.61,201421,21.3032742683433,21.7010129955756,20.9637412085109,20.9637412085109,207630.296839997,0.0,1.0
2024-03-18,21.5,22.2,21.43,21.9,93495,20.8570308182779,21.5360969379427,20.7891242063114,21.2450686009435,96377.2129174986,0.0,1.0
2024-03-19,21.43,21.735,21.43,21.49,57098,20.7891242063114,21.0850030155939,20.7891242063114,20.8473298737112,58858.1860330856,0.0,1.0
2024-03-20,22.31,22.61,21.135,21.29,60037,21.6428073281758,21.933835665175,20.5029463415955,20.6533109823784,61887.7879237164,0.0,1.0
2024-03-21,22.83,22.99,22.4,22.4,76099,22.1472564456411,22.3024715587073,21.7301158292755,21.7301158292755,78444.9385080351,0.0,1.0
2024-03-22,22.25,22.91,22.25,22.91,48372,21.5846016607759,22.2248640021742,21.5846016607759,22.2248640021742,49863.1856596102,0.0,1.0
2024-03-25,22.27,22.61,22.27,22.38,33688,21.6040035499092,21.933835665175,21.6040035499092,21.7107139401423,34726.5153084625,0.0,1.0
2024-03-26,21.97,22.45,21.96,22.45,38344,21.31297521291,21.7786205521087,21.3032742683433,21.7786205521087,39526.0479395537,0.0,1.0
2024-03-27,23.08,23.1,22.2,22.2,73252,22.3897800598071,22.4091819489404,21.5360969379427,21.5360969379427,75510.1727432764,0.0,1.0
2024-03-28,23.29,23.43,23.02,23.06,106569,22.5934998957066,22.7293131196395,22.3315743924073,22.3703781706738,109854.251065885,0.0,1.0
2024-04-01,22.78,23.39,22.53,23.39,56626,22.0987517228079,22.690509341373,21.8562281086419,22.690509341373,58371.6354742637,0.0,1.0
2024-04-02,22.29,22.65,22.09,22.43,71668,21.6234054390425,21.9726394434416,21.4293865477097,21.7592186629755,73877.3420543484,0.0,1.0
2024-04-03,22.26,22.54,22.08,22.08,68543,21.5943026053426,21.8659290532085,21.419685603143,21.419685603143,70656.0062570631,0.0,1.0
2024-04-04,22.2,22.75,22.07,22.22,73579,21.5360969379427,22.069648889108,21.4099846585764,21.555498827076,75847.2533211044,0.0,1.0
2024-04-05,22.31,22.45,22.1,22.19,42376,21.6428073281758,21.7786205521087,21.4390874922763,21.5263959933761,43682.344238643,0.0,1.0
2024-04-08,22.89,23.0,22.51,22.51,98561,22.2054621130409,22.312172503274,21.8368262195086,21.8368262195086,101599.384805194,0.0,1.0
2024-04-09,22.7,23.0,22.54,22.97,50380,22.0211441662748,22.312172503274,21.8659290532085,22.2830696695741,51933.0871895137,0.0,1.0
2024-04-10,21.25,21.94,21.025,21.94,88423,20.6145072041118,21.2838723792101,20.3962359513624,21.2838723792101,91148.8560650732,0.0,1.0
2024-04-11,21.36,21.735,21.075,21.39,57509,20.7212175943449,21.0850030155939,20.4447406741956,20.7503204280448,59281.8561171446,0.0,1.0
2024-04-12,21.15,21.295,21.02,21.18,51096,20.5174977584454,20.6581614546617,20.3913854790791,20.5466005921453,52671.1596473878,0.0,1.0
2024-04-15,20.99,21.495,20.765,21.26,55364,20.3622826453792,20.8521803459945,20.1440113926298,20.6242081486785,57070.731225888,0.0,1.0
2024-04-16,20.93,21.34,20.66,20.84,43153,20.3040769779793,20.7018157052116,20.04215147468,20.2167684768796,44483.2971712801,0.0,1.0
2024-04-17,20.8,21.26,20.79,21.19,47072,20.177964698613,20.6242081486785,20.1682637540464,20.556301536712,48523.1099679395,0.0,1.0
2024-04-18,21.29,21.5,20.64,20.64,93766,20.6533109823784,20.8570308182779,20.0227495855467,20.0227495855467,96656.5671578394,0.0,1.0
2024-04-19,22.18,22.21,21.18,21.18,103244,21.5166950488094,21.5457978825094,20.5466005921453,20.5466005921453,106426.749777574,0.0,1.0
2024-04-22,22.33,22.61,22.15,22.18,95378,21.662209217309,21.933835665175,21.4875922151095,21.5166950488094,98318.2610155112,0.0,1.0
2024-04-23,22.72,22.76,22.21,22.21,70545,22.040546055408,22.0793498336746,21.5457978825094,21.5457978825094,72719.7228222361,0.0,1.0
2024-04-24,22.72,22.86,22.34,22.46,83896,22.040546055408,22.176359279341,21.6719101618757,21.7883214966754,86482.3001756939,0.0,1.0
2024-04-25,22.08,22.31,21.65,21.79,205523,21.419685603143,21.6428073281758,21.0025449867775,21.1383582107104,211858.751060946,0.0,1.0
2024-04-26,21.58,22.28,21.44,22.13,71645,20.934638374811,21.6137044944758,20.798825150878,21.4681903259762,73853.6330228803,0.0,1.0
2024-04-29,21.89,21.89,21.61,21.65,82684,21.2353676563769,21.2353676563769,20.9637412085109,21.0025449867775,85232.9373000744,0.0,1.0
2024-04-30,21.66,21.76,21.49,21.57,87462,21.0122459313441,21.1092553770105,20.8473298737112,20.9249374302443,90158.2308806919,0.0,1.0
2024-05-01,22.35,22.66,21.88,21.88,56376,21.6816111064423,21.9823403880082,21.2256667118102,21.2256667118102,58113.928610481,0.0,1.0
2024-05-02,22.64,22.87,22.49,22.63,81050,21.9629384988749,22.1860602239077,21.8174243303753,21.9532375543083,83548.5652383901,0.0,1.0
2024-05-03,22.61,23.04,22.49,22.79,83556,21.933835665175,22.3509762815406,21.8174243303753,22.1084526673745,86131.818840949,0.0,1.0
2024-05-06,22.62,23.08,22.41,22.69,116026,21.9435366097416,22.3897800598071,21.7398167738422,22.0114432217081,119602.786309062,0.0,1.0
2024-05-07,22.44,23.0125,22.41,22.8,71466,21.7689196075421,22.3242986839823,21.7398167738422,22.1181536119412,73669.1149084119,0.0,1.0
2024-05-08,22.77,22.79,22.17,22.17,54875,22.0890507782412,22.1084526673745,21.5069941042428,21.5069941042428,56566.656600329,0.0,1.0
2024-05-09,23.13,23.24,22.72,22.97,67500,22.4382847826403,22.5449951728734,22.040546055408,22.2830696695741,69580.8532213613,0.0,1.0
2024-05-10,22.98,23.22,22.79,23.22,62017,22.2927706141407,22.5255932837401,22.1084526673745,22.5255932837401,63928.8262848765,0.0,1.0
2024-05-13,22.98,23.34,22.95,23.19,52464,22.2927706141407,22.6420046185398,22.2636677804408,22.4964904500402,54081.3316060074,0.0,1.0
2024-05-14,23.21,23.33,22.9975,23.23,52288,22.6032008402732,22.7200635761988,22.3962564120717,22.6226779629275,53691.7089122025,0.09,1.0
2024-05-15,23.22,23.55,22.995,23.5,73910,22.6129394016003,22.9343119253957,22.3938217717399,22.88561911876,75894.1670306934,0.0,1.0
2024-05-16,23.2,23.43,23.09,23.12,87704,22.5934622789461,22.8174491894701,22.4863381043476,22.515553788329,90058.4768672698,0.0,1.0
2024-05-17,23.34,23.525,23.12,23.29,90230,22.7298021375259,22.9099655220779,22.515553788329,22.6811093308903,92652.289151393,0.0,1.0
2024-05-20,23.02,23.36,23.02,23.3,85468,22.4181681750577,22.7492792601802,22.4181681750577,22.6908478922174,87762.4498414191,0.0,1.0
2024-05-21,22.96,23.15,22.91,22.93,69809,22.3597368070949,22.5447694723104,22.3110440004593,22.3305211231135,71683.0727404365,0.0,1.0
2024-05-22,22.7,22.95,22.56,22.86,67625,22.1065342125895,22.3499982457678,21.9701943540096,22.2623511938236,69440.441691931,0.0,1.0
2024-05-23,22.13,22.76,22.04,22.76,76614,21.551436216943,22.1649655805523,21.4637891649988,22.1649655805523,78670.7578526521,0.0,1.0
2024-05-24,22.31,22.35,22.13,22.3,49494,21.7267303208313,21.7656845661399,21.551436216943,21.7169917595042,50822.7019756073,0.0,1.0
2024-05-28,21.92,22.44,21.81,22.31,71359,21.3469264290732,21.8533316180841,21.2398022544747,21.7267303208313,73274.6836036157,0.0,1.0
2024-05-29,21.38,21.69,21.38,21.54,75217,20.8210441174081,21.1229395185492,20.8210441174081,20.9768610986422,77236.2543843545,0.0,1.0
2024-05-30,21.82,21.98,21.64,21.72,55134,21.2495408158019,21.405357797036,21.0742467119135,21.1521552025306,56614.1118261431,0.0,1.0
2024-05-31,22.04,22.15,21.94,21.96,134703,21.4637891649988,21.5709133395972,21.3664035517275,21.3858806743817,138319.198776018,0.0,1.0
2024-06-03,22.16,22.35,21.79,22.35,113941,21.5806519009244,21.7656845661399,21.2203251318205,21.7656845661399,116999.827975162,0.0,1.0
2024-06-04,21.68,21.95,21.57,21.88,86940,21.113200957222,21.3761421130546,21.0060767826236,21.3079721837647,89273.9667385804,0.0,1.0
2024-06-05,21.78,21.975,21.55,21.89,55398,21.2105865704933,21.4004885163724,20.9865996599693,21.3177107450918,56885.1990957428,0.0,1.0
2024-06-06,21.78,21.9,21.53,21.83,56833,21.2105865704933,21.3274493064189,20.967122537315,21.259279377129,58358.7227013313,0.0,1.0
2024-06-07,21.75,21.9,21.5,21.5,54229,21.1813708865119,21.3274493064189,20.9379068533337,20.9379068533337,55684.8164511903,0.0,1.0
2024-06-10,21.34,21.61,21.19,21.51,93457,20.7820898720995,21.0450310279321,20.6360114521926,20.9476454146608,95965.9202839603,0.0,1.0
2024-06-11,21.39,21.49,21.01,21.15,67724,20.8307826787352,20.9281682920065,20.4607173483042,20.597057206884,69542.0994180309,0.0,1.0
2024-06-12,22.07,22.64,21.8,22.11,106713,21.4930048489802,22.0481028446267,21.2300636931476,21.5319590942887,109577.787124156,0.0,1.0
2024-06-13,21.69,22.07,21.46,21.99,74945,21.1229395185492,21.4930048489802,20.8989526080251,21.4150963583631,76956.9523490095,0.0,1.0
2024-06-14,21.31,21.52,21.15,21.32,89245,20.7528741881181,20.9573839759879,20.597057206884,20.7626127494453,91640.8461189856,0.0,1.0
2024-06-17,21.59,21.59,21.06,21.29,109812,21.0255539052778,21.0255539052778,20.5094101549398,20.7333970654639,112759.982004796,0.0,1.0
2024-06-18,21.19,21.73,21.14,21.66,141979,20.6360114521926,21.1618937638577,20.5873186455569,21.0937238345678,145790.528221496,0.0,1.0
2024-06-20,21.05,21.25,20.99,21.0,93442,20.4996715936127,20.6944428201554,20.4412402256499,20.4509787869771,95950.5175981875,0.0,1.0
2024-06-21,20.82,21.18,20.76,21.03,258123,20.2756846830887,20.6262728908654,20.2172533151259,20.4801944709585,265052.497313809,0.0,1.0
2024-06-24,21.27,21.33,20.94,21.01,191843,20.7139199428096,20.7723513107724,20.3925474190143,20.4607173483042,196993.16311283,0.0,1.0
2024-06-25,20.94,21.3,20.93,21.16,102589,20.3925474190143,20.743135626791,20.3828088576871,20.6067957682112,105343.075382381,0.0,1.0
2024-06-26,21.34,21.48,20.71,20.71,128192,20.7820898720995,20.9184297306794,20.1685605084902,20.1685605084902,131633.406304947,0.0,1.0
2024-06-27,21.8,21.845,21.37,21.47,115391,21.2300636931476,21.2738872191197,20.8113055560809,20.9086911693523,118488.754266523,0.0,1.0
2024-06-28,22.7,22.78,21.83,21.91,965610,22.1065342125895,22.1844427032065,21.259279377129,21.3371878677461,991532.493931912,0.0,1.0
2024-07-01,22.7,22.95,22.26,22.64,134367,22.1065342125895,22.3499982457678,21.6780375141957,22.0481028446267,137974.178614709,0.0,1.0
2024-07-02,22.92,23.0,22.68,22.9,97480,22.3207825617864,22.3986910524034,22.0870570899352,22.3013054391321,100096.920608199,0.0,1.0
2024-07-03,22.5,22.93,22.45,22.84,89348,21.9117629860468,22.3305211231135,21.8630701794112,22.2428740711693,91746.6112279582,0.0,1.0
2024-07-05,22.06,22.435,21.94,22.42,86765,21.483266287653,21.8484623374205,21.3664035517275,21.8338544954298,89094.2687378989,0.0,1.0
2024-07-08,22.22,22.51,22.12,22.29,67989,21.6390832688871,21.921501547374,21.5416976556158,21.7072531981771,69814.2135333488,0.0,1.0
2024-07-09,22.5,22.63,22.13,22.34,73786,21.9117629860468,22.0383642832996,21.551436216943,21.7559460048127,75766.838161639,0.0,1.0
2024-07-10,23.3,23.3,22.55,22.55,101264,22.6908478922174,22.6908478922174,21.9604557926825,21.9604557926825,103982.504805792,0.0,1.0
2024-07-11,24.23,24.23,23.5,23.75,203933,23.5965340956407,23.5965340956407,22.88561911876,23.1290831519383,209407.727845628,0.0,1.0
2024-07-12,24.32,24.58,24.08,24.58,200358,23.6841811475849,23.9373837420903,23.4504556757337,23.9373837420903,205736.754403134,0.0,1.0
2024-07-15,25.01,25.05,24.49,24.7,313445,24.356141879157,24.3950961244655,23.8497366901461,24.0542464780159,321859.656134969,0.0,1.0
2024-07-16,25.84,26.0,25.05,25.19,342306,25.1644424693089,25.320259450543,24.3950961244655,24.5314359830453,351495.450407367,0.0,1.0
2024-07-17,26.61,26.66,25.53,25.53,285381,25.9143116914981,25.9630044981337,24.8625470681678,24.8625470681678,293042.257899962,0.0,1.0
2024-07-18,26.02,26.99,25.87,26.54,219564,25.3397365731973,26.2843770219291,25.1936581532903,25.8461417622081,225458.353266501,0.0,1.0
2024-07-19,25.8,26.47,25.59,26.05,183954,25.1254882240004,25.7779718329182,24.9209784361306,25.3689522571787,188892.377242107,0.0,1.0
2024-07-22,26.31,26.53,25.47,25.8,168258,25.6221548516841,25.836403200881,24.804115700205,25.1254882240004,172775.006849552,0.0,1.0
2024-07-23,26.72,27.0,26.07,26.14,226751,26.0214358660965,26.2941155832562,25.3884293798329,25.4565993091229,232838.293443062,0.0,1.0
2024-07-24,26.37,27.0,26.2,26.71,215654,25.6805862196469,26.2941155832562,25.5150306770857,26.0116973047694,221443.386508417,0.0,1.0
2024-07-25,24.27,25.21,23.86,23.86,307535,23.6354883409492,24.5509131056996,23.2362073265368,23.2362073265368,315790.997940525,0.0,1.0
2024-07-26,22.49,23.955,21.97,23.74,265395,21.9020244247197,23.3287236591445,21.3956192357089,23.1193445906112,272519.719376415,0.0,1.0
2024-07-29,21.85,22.56,21.65,22.3,201801,21.2787564997833,21.9701943540096,21.0839852732406,21.7169917595042,207218.492774468,0.0,1.0
2024-07-30,22.34,22.6,21.87,21.87,162684,21.7559460048127,22.0091485993182,21.2982336224375,21.2982336224375,167051.368816416,0.0,1.0
2024-07-31,22.49,23.16,22.03,22.29,216368,21.9020244247197,22.5545080336376,21.4540506036716,21.7072531981771,222176.554351198,0.0,1.0
2024-08-01,21.18,22.65,21.07,22.51,169228,20.6262728908654,22.0578414059538,20.519148716267,21.921501547374,173771.047196187,0.0,1.0
2024-08-02,20.02,20.83,19.98,20.83,170575,19.4965997769181,20.2854232444158,19.4576455316096,20.2854232444158,175154.208378575,0.0,1.0
2024-08-05,18.97,19.445,18.58,19.15,226203,18.4740508375693,18.936632500608,18.0942469458111,18.6493449414576,232275.581989499,0.0,1.0
2024-08-06,19.26,19.51,18.54,19.15,236557,18.7564691160561,18.9999331492344,18.0552927005026,18.6493449414576,242907.542555536,0.0,1.0
2024-08-07,19.05,19.78,18.95,19.56,120708,18.5519593281863,19.262874305067,18.454573714915,19.0486259558701,123948.492950087,0.0,1.0
2024-08-08,19.71,19.73,19.34,19.34,89443,19.194704375777,19.2141814984313,18.8343776066732,18.8343776066732,91844.1615711853,0.0,1.0
2024-08-09,19.48,19.78,19.15,19.63,99700,18.970717465253,19.262874305067,18.6493449414576,19.11679588516,102376.518102559,0.0,1.0
2024-08-12,19.34,19.71,19.195,19.58,90072,18.8343776066732,19.194704375777,18.6931684674297,19.0681030785243,92490.0475279202,0.0,1.0
2024-08-13,19.87,19.91,19.47,19.63,88149,19.3505213570111,19.3894756023197,18.9609789039259,19.11679588516,90515.4232118602,0.0,1.0
2024-08-14,19.55,20.085,19.24,20.06,92680,19.0388873945429,19.5599004255445,18.7369919934018,19.5355540222267,95168.0611609343,0.0,1.0
2024-08-15,20.22,20.54,19.885,19.97,92362,19.779018055405,20.0920391126616,19.4513241360894,19.5344703544232,94421.2515893656,0.09,1.0
2024-08-16,20.68,20.88,20.04,20.19,78766,20.2289858252114,20.4246239859968,19.6029437106981,19.7496723312871,80522.1227635606,0.0,1.0
2024-08-19,21.16,21.18,20.695,20.76,94079,20.6985174110964,20.7180812271749,20.2436586872703,20.3072410895256,96176.5328628217,0.0,1.0
2024-08-20,20.6,21.06,20.53,21.06,66298,20.1507305608972,20.6006983307037,20.0822572046223,20.6006983307037,67776.1431960307,0.0,1.0
2024-08-21,20.74,20.76,20.51,20.76,51857,20.287677273447,20.3072410895256,20.0626933885438,20.3072410895256,53013.1747219608,0.0,1.0
2024-08-22,20.72,21.13,20.625,20.79,53699,20.2681134573685,20.6691716869786,20.1751853309954,20.3365868136434,54896.2429256334,0.0,1.0
2024-08-23,22.07,22.47,20.68,20.93,139817,21.58867104267,21.9799473642408,20.2289858252114,20.4735335261932,142934.281776817,0.0,1.0
2024-08-26,21.61,22.44,21.61,22.44,136396,21.1387032728636,21.950601640123,21.1387032728636,21.950601640123,139437.009070647,0.0,1.0
2024-08-27,21.69,21.752,21.04,21.47,93517,21.2169585371777,21.2776063670212,20.5811345146251,21.0017565603138,95602.0028245678,0.0,1.0
2024-08-28,21.62,21.92,21.36,21.51,84572,21.1484851809028,21.4419424220809,20.8941555718818,21.0408841924708,86457.5700982639,0.0,1.0
2024-08-29,21.89,21.99,21.505,21.92,62063,21.4125966979631,21.5104157783558,21.0359932384512,21.4419424220809,63446.7220002904,0.0,1.0
2024-08-30,22.06,22.17,21.64,22.02,140418,21.5788891346307,21.6864901230627,21.1680489969814,21.5397615024736,143548.681337299,0.0,1.0
2024-09-03,21.49,22.11,21.29,21.92,74100,21.0213203763923,21.6277986748271,20.8256822156069,21.4419424220809,75752.0922324333,0.0,1.0
2024-09-04,21.22,21.57,21.06,21.33,48764,20.757208859332,21.0995756407065,20.6006983307037,20.864809847764,49851.2149206799,0.0,1.0
2024-09-05,20.98,21.43,20.82,21.43,48041,20.5224430663895,20.9626289281567,20.3659325377612,20.9626289281567,49112.0953163068,0.0,1.0
2024-09-06,20.73,21.18,20.44,21.1,52346,20.2778953654077,20.7180812271749,19.9942200322689,20.6398259628608,53513.0771929685,0.0,1.0
2024-09-09,20.85,21.1,20.65,20.73,75289,20.395278261879,20.6398259628608,20.1996401010936,20.2778953654077,76967.6015126541,0.0,1.0
2024-09-10,20.94,20.98,20.49,20.92,68430,20.4833154342324,20.5224430663895,20.0431295724653,20.4637516181539,69955.6770778059,0.0,1.0
2024-09-11,20.54,20.66,19.92,20.66,55447,20.0920391126616,20.2094220091329,19.4855608142268,20.2094220091329,56683.2153577832,0.0,1.0
2024-09-12,20.77,20.79,20.13,20.73,57492,20.3170229975648,20.3365868136434,19.6909808830515,20.2778953654077,58773.8095361277,0.0,1.0
2024-09-13,21.61,21.62,20.93,21.0,89640,21.1387032728636,21.1484851809028,20.4735335261932,20.5420068824681,91638.5633969677,0.0,1.0
2024-09-16,21.71,21.88,21.3,21.73,67686,21.2365223532563,21.4028147899239,20.8354641236462,21.2560861693348,69195.0892691562,0.0,1.0
2024-09-17,21.92,22.33,21.38,22.02,73194,21.4419424220809,21.843000651691,20.9137193879603,21.5397615024736,74825.8925622231,0.0,1.0
2024-09-18,22.0,22.9,21.472,21.87,81244,21.5201976863951,22.4005694099294,21.0037129419216,21.3930328818846,83055.3708681756,0.0,1.0
2024-09-19,22.56,22.64,22.05,22.64,111317,22.0679845365942,22.1462398009084,21.5691072265915,22.1462398009084,113798.86168742,0.0,1.0
2024-09-20,21.66,22.45,21.5,22.35,335016,21.1876128130599,21.9603835481623,21.0311022844316,21.8625644677696,342485.329707704,0.0,1.0
2024-09-23,21.54,22.06,21.34,21.71,68101,21.0702299165887,21.5788891346307,20.8745917558032,21.2365223532563,69619.3418774755,0.0,1.0
2024-09-24,21.22,21.56,21.1,21.51,55867,20.757208859332,21.0897937326672,20.6398259628608,21.0408841924708,57112.5794433111,0.0,1.0
2024-09-25,20.84,21.24,20.805,21.24,80820,20.3854963538397,20.7767726754105,20.3512596757023,20.7767726754105,82621.9176008808,0.0,1.0
2024-09-26,20.48,20.6325,19.24,19.32,1385055,20.033347664426,20.1825217620249,18.8203910675564,18.8986463318706,1415935.41304984,0.0,1.0
2024-09-27,20.51,20.86,20.15,20.6,874240,20.0626933885438,20.4050601699183,19.7105446991301,20.1507305608972,893731.566980871,0.0,1.0
2024-09-30,21.37,21.66,20.56,20.78,497607,20.9039374799211,21.1876128130599,20.1116029287401,20.3268049056041,508701.367874553,0.0,1.0
2024-10-01,20.28,21.36,20.24,21.21,254073,19.8377095036406,20.8941555718818,19.7985818714835,20.7474269512927,259737.66976749,0.0,1.0
2024-10-02,20.26,20.42,20.0,20.07,165933,19.818145687562,19.9746562161904,19.563816078541,19.6322894348159,169632.549533123,0.0,1.0
2024-10-03,20.18,20.34,20.0,20.02,110802,19.7398904232479,19.8964009518762,19.563816078541,19.5833798946195,113272.379534927,0.0,1.0
2024-10-04,20.43,20.7,20.37,20.64,134727,19.9844381242296,20.2485496412899,19.925746675994,20.1898581930543,137730.797978395,0.0,1.0
2024-10-07,20.15,20.425,20.06,20.29,71546,19.7105446991301,19.97954717021,19.6225075267766,19.8474914116798,73141.1496742465,0.0,1.0
2024-10-08,19.92,20.28,19.89,20.28,152975,19.4855608142268,19.8377095036406,19.456215090109,19.8377095036406,156385.645199143,0.0,1.0
2024-10-09,19.82,20.22,19.81,19.89,136632,19.3877417338341,19.779018055405,19.3779598257949,19.456215090109,139678.270794897,0.0,1.0
2024-10-10,19.66,19.79,19.48,19.62,163534,19.2312312052058,19.3583960097163,19.0551568604989,19.1921035730487,167180.062768404,0.0,1.0
2024-10-11,20.17,20.36,19.82,19.82,278411,19.7301085152086,19.9159647679547,19.3877417338341,19.3877417338341,284618.296228394,0.0,1.0
2024-10-14,20.43,20.69,20.125,20.26,153965,19.9844381242296,20.2387677332507,19.6860899290319,19.818145687562,157397.717686459,0.0,1.0
2024-10-15,20.7,21.15,20.43,20.51,271495,20.2485496412899,20.6887355030571,19.9844381242296,20.0626933885438,277548.100953367,0.0,1.0
2024-10-16,21.16,21.31,20.81,20.99,303813,20.6985174110964,20.8452460316854,20.3561506297219,20.5322249744288,310586.645039301,0.0,1.0
2024-10-17,21.18,21.25,20.94,21.2,142197,20.7180812271749,20.7865545834498,20.4833154342324,20.7376450432535,145367.344928142,0.0,1.0
2024-10-18,20.95,21.23,20.87,21.23,211546,20.4930973422717,20.7669907673713,20.4148420779575,20.7669907673713,216262.511516901,0.0,1.0
2024-10-21,20.53,21.11,20.48,21.02,255546,20.0822572046223,20.6496078709,20.033347664426,20.5615706985466,261243.510953164,0.0,1.0
2024-10-22,20.64,20.65,20.29,20.5,199212,20.1898581930543,20.1996401010936,19.8474914116798,20.0529114805045,203653.519538563,0.0,1.0
2024-10-23,20.27,20.67,20.03,20.47,150853,19.8279275956013,20.2192039171721,19.5931618026588,20.0235657563867,154216.334271785,0.0,1.0
2024-10-24,20.66,21.26,20.25,21.26,188559,20.2094220091329,20.7963364914891,19.8083637795228,20.7963364914891,192763.006197778,0.0,1.0
2024-10-25,20.88,21.07,20.5,21.07,225922,20.4246239859968,20.6104802387429,20.0529114805045,20.6104802387429,230959.030787258,0.0,1.0
2024-10-28,22.0,22.0,21.11,21.11,300326,21.5201976863951,21.5201976863951,20.6496078709,20.6496078709,307021.900833978,0.0,1.0
2024-10-29,21.53,21.88,21.305,21.78,153915,21.0604480085494,21.4028147899239,20.8403550776658,21.3049957095312,157346.602914372,0.0,1.0
2024-10-30,21.48,22.06,21.29,21.45,383643,21.011538468353,21.5788891346307,20.8256822156069,20.9821927442352,392196.490152867,0.0,1.0
2024-10-31,21.32,21.94,21.3,21.54,264650,20.8550279397247,21.4615062381595,20.8354641236462,21.0702299165887,270550.488654703,0.0,1.0
2024-11-01,20.94,21.57,20.88,21.55,138786,20.4833154342324,21.0995756407065,20.4246239859968,21.0800118246279,141880.29517639,0.0,1.0
2024-11-04,20.82,21.05,20.5,20.75,150775,20.3659325377612,20.5909164226644,20.0529114805045,20.2974591814863,154136.59522733,0.0,1.0
2024-11-05,21.42,21.42,20.75,20.86,138915,20.9528470201174,20.9528470201174,20.2974591814863,20.4050601699183,142012.171288374,0.0,1.0
2024-11-06,24.17,24.415,23.1,23.1,692372,23.6428717309168,23.8825284778789,22.5962075707149,22.5962075707149,707808.739583729,0.0,1.0
2024-11-07,23.81,24.625,23.49,24.01,339999,23.2907230415031,24.0879485467036,22.9777019842464,23.4863612022885,347579.42789386,0.0,1.0
2024-11-08,24.0,24.26,23.5113,23.98,191343,23.4765792942492,23.7309089032702,22.9985374483701,23.4570154781707,195609.076707564,0.0,1.0
2024-11-11,24.42,24.93,24.2145,24.58,312425,23.8874194318986,24.3862967419014,23.6864012216916,24.0439299605269,319390.653383508,0.0,1.0
2024-11-12,24.32,24.555,24.14,24.23,256635,23.7896003515059,24.0194751904287,23.613526006799,23.7015631791524,262356.79068921,0.0,1.0
2024-11-13,24.06,24.65,23.9,24.65,245042,23.5352707424848,24.1124033168018,23.3787602138565,24.1124033168018,250505.319633198,0.0,1.0
2024-11-14,24.0,24.24,23.78,24.03,265283,23.5646164666026,23.8002626312687,23.3486074823254,23.5940722371859,270184.410131328,0.09,1.0
2024-11-15,23.86,24.27,23.585,24.23,144267,23.4271562038808,23.8297184018519,23.1571449735343,23.7904440410742,146932.499618959,0.0,1.0
2024-11-18,23.52,24.18,23.49,24.18,134572,23.0933241372706,23.7413510901022,23.0638683666873,23.7413510901022,137058.373285107,0.0,1.0
2024-11-19,23.71,23.86,23.25,23.25,144569,23.2798773509645,23.4271562038808,22.8282222020213,22.8282222020213,147240.079418115,0.0,1.0
2024-11-20,23.9,24.1,23.3606,23.53,319962,23.4664305646585,23.6628023685468,22.9368158095716,23.103142727465,325873.667873326,0.0,1.0
2024-11-21,24.92,25.0,24.16,24.16,385106,24.4679267644891,24.5464754860444,23.7217139097133,23.7217139097133,392221.278589412,0.0,1.0
2024-11-22,25.69,25.7,24.82,24.9,435786,25.2239582094592,25.2337767996537,24.3697408625449,24.4482895841002,443837.650182978,0.0,1.0
2024-11-25,25.55,26.235,25.45,25.99,429562,25.0864979467374,25.759071375055,24.9883120447932,25.5185159152918,437498.654587114,0.0,1.0
2024-11-26,25.05,25.7,25.03,25.43,201048,24.5955684370165,25.2337767996537,24.5759312566277,24.9686748644044,204762.594241181,0.0,1.0
2024-11-27,25.08,25.53,24.9,25.13,220159,24.6250242075998,25.0668607663486,24.4482895841002,24.6741171585718,224226.692061319,0.0,1.0
2024-11-29,24.87,25.24,24.79,25.0,122673,24.418833813517,24.7821216507104,24.3402850919616,24.5464754860444,124939.525503105,0.0,1.0
2024-12-02,25.19,25.49,24.58,24.93,273861,24.7330286997383,25.0275864055709,24.1340946978789,24.4777453546835,278920.898598763,0.0,1.0
2024-12-03,25.05,25.575,24.97,25.29,154888,24.5955684370165,25.1110444222234,24.5170197154612,24.8312146016825,157749.734873403,0.0,1.0
2024-12-04,25.44,25.59,24.95,25.22,292647,24.9784934545988,25.1257723075151,24.4973825350723,24.7624844703216,298053.991668153,0.0,1.0
2024-12-05,25.19,25.6,24.99,25.5,260494,24.7330286997383,25.1355908977095,24.53665689585,25.0374049957653,265306.927819537,0.0,1.0
2024-12-06,25.61,25.78,25.23,25.48,259458,25.1454094879039,25.312325521209,24.772303060516,25.0177678153765,264251.786521767,0.0,1.0
2024-12-09,25.04,25.85,24.89,25.65,178370,24.5857498468221,25.3810556525699,24.4384709939058,25.1846838486816,181665.591972063,0.0,1.0
2024-12-10,25.29,25.75,24.84,25.29,385510,24.8312146016825,25.2828697506257,24.3893780429337,24.8312146016825,392632.742956496,0.0,1.0
2024-12-11,25.08,25.68,25.02,25.68,237731,24.6250242075998,25.2141396192648,24.5661126664332,25.2141396192648,242123.355077146,0.0,1.0
2024-12-12,24.83,25.2,24.63,25.17,201865,24.3795594527393,24.7428472899328,24.183187648851,24.7133915193495,205594.689260753,0.0,1.0
2024-12-13,24.52,24.865,24.38,24.81,157821,24.0751831567124,24.4139245184198,23.9377228939905,24.3599222723505,160736.925439384,0.0,1.0
2024-12-16,24.89,25.03,24.33,24.44,187498,24.4384709939058,24.5759312566277,23.8886299430184,23.996634435157,190962.24232538,0.0,1.0
2024-12-17,24.29,24.9,24.18,24.6,195729,23.8493555822407,24.4482895841002,23.7413510901022,24.1537318782677,199345.319566632,0.0,1.0
2024-12-18,22.86,24.59,22.69,24.42,312441,22.445297184439,24.1439132880733,22.2783811511339,23.9769972547682,318213.70870294,0.0,1.0
2024-12-19,22.41,24.11,22.35,23.34,261463,22.0034606256902,23.6726209587412,21.9445490845237,22.9165895137711,266293.831214843,0.0,1.0
2024-12-20,22.32,23.0,22.13,22.13,1318904,21.9150933139404,22.5827574471609,21.7285401002465,21.7285401002465,1343272.27624782,0.0,1.0
2024-12-23,22.62,22.64,22.16,22.2,286843,22.209651019773,22.2292882001618,21.7579958708298,21.7972702316074,292142.756057872,0.0,1.0
2024-12-24,22.62,22.86,22.38,22.55,90937,22.209651019773,22.445297184439,21.974004855107,22.1409208884121,92617.1662116024,0.0,1.0
2024-12-26,22.65,22.73,22.32,22.43,108358,22.2391067903562,22.3176555119116,21.9150933139404,22.023097806079,110360.039327852,0.0,1.0
2024-12-27,22.33,22.68,22.04,22.37,144793,21.9249119041349,22.2685625609395,21.6401727884967,21.9641862649125,147468.218077092,0.0,1.0
2024-12-30,22.44,22.49,22.02,22.15,101503,22.0329163962735,22.0820093472455,21.6205356081079,21.7481772806353,103378.385277459,0.0,1.0
2024-12-31,22.41,22.59,22.125,22.59,157574,22.0034606256902,22.1801952491897,21.7236308051493,22.1801952491897,160485.361828816,0.0,1.0
2025-01-02,21.56,22.65,21.56,22.55,135022,21.1688804591647,22.2391067903562,21.1688804591647,22.1409208884121,137516.687555373,0.0,1.0
2025-01-03,21.78,21.93,21.3,21.93,176125,21.3848894434419,21.5321682963582,20.9135971141098,21.5321682963582,179379.113001512,0.0,1.0
2025-01-06,21.59,22.165,21.54,21.79,181894,21.198336229748,21.762905165927,21.1492432787759,21.3947080336363,185254.701946327,0.0,1.0
2025-01-07,21.36,21.85,20.99,21.69,237002,20.9725086552763,21.4536195748028,20.6092208180829,21.2965221316921,241380.885959315,0.0,1.0
2025-01-08,21.08,21.48,20.785,21.48,185599,20.6975881298326,21.0903317376094,20.4079397190973,21.0903317376094,189028.156104855,0.0,1.0
2025-01-10,20.14,20.6,19.91,20.59,197419,19.7746406515574,20.2262958005006,19.5488130770858,20.2164772103062,201066.54427052,0.0,1.0
2025-01-13,20.55,20.57,19.84,19.84,194267,20.1772028495285,20.1968400299173,19.4800829457248,19.4800829457248,197856.307426343,0.0,1.0
2025-01-14,21.31,21.33,20.63,20.63,136644,20.9234157043043,20.9430528846931,20.2557515710838,20.2557515710838,139168.655880645,0.0,1.0
2025-01-15,22.01,22.4,21.78,22.12,126381,21.6107170179135,21.9936420354958,21.3848894434419,21.7187215100521,128716.035090101,0.0,1.0
2025-01-16,21.86,22.0,21.65,21.87,158504,21.4634381649972,21.6008984277191,21.2572477709145,21.4732567551916,161432.544654034,0.0,1.0
2025-01-17,22.21,22.285,21.92,22.16,125015,21.8070888218019,21.88072824826,21.5223497061637,21.7579958708298,127324.796660803,0.0,1.0
2025-01-21,22.73,22.94,22.37,22.47,222625,22.3176555119116,22.5238459059943,21.9641862649125,22.0623721668567,226738.254262379,0.0,1.0
2025-01-22,22.4,22.7425,22.3,22.6,227476,21.9936420354958,22.3299287496546,21.8954561335516,22.1900138393841,231678.882095852,0.0,1.0
2025-01-23,23.48,24.4,22.73,24.195,402166,23.0540497764929,23.9573600743793,22.3176555119116,23.7560789753938,409596.481813292,0.0,1.0
2025-01-24,23.23,23.72,22.78,23.72,249836,22.8085850216325,23.2896959411589,22.3667484628837,23.2896959411589,254452.008947314,0.0,1.0
2025-01-27,23.53,24.21,23.33,23.48,364017,23.103142727465,23.7708068606854,22.9067709235766,23.0540497764929,370742.634932414,0.0,1.0
2025-01-28,23.22,23.71,22.99,23.45,151925,22.798766431438,23.2798773509645,22.5729388569664,23.0245940059097,154731.990022738,0.0,1.0
2025-01-29,23.13,23.47,22.66,22.99,130987,22.7103991196883,23.0442311862985,22.2489253805507,22.5729388569664,133407.136265317,0.0,1.0
2025-01-30,23.08,23.51,22.83,23.37,192764,22.6613061687162,23.0835055470762,22.4158414138558,22.9460452843543,196325.537763653,0.0,1.0
2025-01-31,23.2,23.41,22.9,22.97,260348,22.7791292510492,22.985319645132,22.4845715452167,22.5533016765776,265158.230300739,0.0,1.0
2025-02-03,22.62,22.99,22.47,22.66,239859,22.209651019773,22.5729388569664,22.0623721668567,22.2489253805507,244290.672337429,0.0,1.0
2025-02-04,22.92,22.975,22.48,22.48,190061,22.5042087256055,22.5582109716748,22.0721907570511,22.0721907570511,193572.596713586,0.0,1.0
2025-02-05,23.15,23.17,22.79,23.0,147526,22.7300363000771,22.749673480466,22.3765670530781,22.5827574471609,150251.713411844,0.0,1.0
2025-02-06,23.17,23.3,23.0,23.2,182945,22.749673480466,22.8773151529934,22.5827574471609,22.7791292510492,186325.120386439,0.0,1.0
2025-02-07,23.14,23.33,22.56,23.17,298836,22.7202177098827,22.9067709235766,22.1507394786065,22.749673480466,304357.340598551,0.0,1.0
2025-02-10,23.2,23.4,23.04,23.16,159319,22.7791292510492,22.9755010549376,22.6220318079385,22.7398548902715,162262.602721294,0.0,1.0
2025-02-11,23.95,23.97,23.01,23.01,141996,23.5155235156305,23.5351606960194,22.5925760373553,22.5925760373553,144619.540268348,0.0,1.0
2025-02-12,23.36,23.9,23.16,23.41,173976,22.9362266941599,23.4664305646585,22.7398548902715,22.985319645132,177190.40774195,0.0,1.0
2025-02-13,23.71,23.815,23.43,23.5,184661,23.2798773509645,23.3829725480059,23.0049568255208,23.0736869568817,188072.825470389,0.0,1.0
2025-02-14,23.85,24.3,23.66,23.86,117680,23.5057049254361,23.9492087919538,23.3184477373509,23.5155605669143,119403.694077808,0.09,1.0
2025-02-18,23.84,23.9525,23.61,23.75,253632,23.495849283958,23.6067252505874,23.26916952996,23.4071485106544,257347.023592306,0.0,1.0
2025-02-19,23.75,23.87,23.47,23.47,120943,23.4071485106544,23.5254162083925,23.1311905492657,23.1311905492657,122714.488212545,0.0,1.0
2025-02-20,23.65,23.83,23.42,23.58,144861,23.3085920958727,23.4859936424798,23.0819123418748,23.2396026055255,146982.822296103,0.0,1.0
2025-02-21,22.69,24.02,22.67,24.02,208476,22.3624505139684,23.673250830565,22.342739231012,23.673250830565,211529.610184951,0.0,1.0
2025-02-24,22.47,22.94,22.45,22.94,165066,22.1456264014486,22.6088415509226,22.1259151184923,22.6088415509226,167483.770960635,0.0,1.0
2025-02-25,22.63,22.89,22.44,22.64,167074,22.3033166650994,22.5595633435318,22.1160594770141,22.3131723065775,169521.182735857,0.0,1.0
2025-02-26,22.55,22.845,22.43,22.56,121361,22.224471533274,22.51521295688,22.1062038355359,22.2343271747522,123138.610783284,0.0,1.0
2025-02-27,22.56,22.84,22.491,22.52,187609,22.2343271747522,22.5102851361409,22.1663232485528,22.1949046088395,190356.965008867,0.0,1.0
2025-02-28,22.96,23.115,22.675,22.72,188533,22.628552833879,22.7813152767906,22.3476670517511,22.3920174384029,191294.499112605,0.0,1.0
2025-03-03,22.77,23.17,22.64,22.97,150970,22.4412956457937,22.8355213049206,22.3131723065775,22.6384084753571,153181.302642137,0.0,1.0
2025-03-04,22.14,22.58,21.97,22.49,198386,21.820390232669,22.2540384577085,21.6528443275401,22.165337684405,201291.818943916,0.0,1.0
2025-03-05,21.9,22.3,21.755,22.19,223669,21.5838548371929,21.9780804963197,21.4409480357595,21.8696684400599,226945.146589814,0.0,1.0
2025-03-06,21.72,21.97,21.4,21.7,146776,21.4064532905859,21.6528443275401,21.0910727632844,21.3867420076295,148925.871872572,0.0,1.0
2025-03-07,21.58,21.75,21.18,21.62,187546,21.2684743098915,21.4360202150204,20.8742486507647,21.3078968758042,190293.042229067,0.0,1.0
2025-03-10,20.71,21.47,20.65,21.31,220336,20.4110335012907,21.1600622536316,20.3518996524216,21.0023719899809,223563.327144186,0.0,1.0
2025-03-11,20.66,20.99,20.52,20.9,171816,20.3617552938998,20.6869914626794,20.2237763132054,20.5982906893759,174332.640224955,0.0,1.0
2025-03-12,20.79,21.1,20.61,20.82,142465,20.489878633116,20.7954035189393,20.312477086509,20.5194455575505,144551.727369094,0.0,1.0
2025-03-13,20.6,20.97,20.525,20.97,125292,20.3026214450308,20.6672801797231,20.2287041339445,20.6672801797231,127127.189313364,0.0,1.0
2025-03-14,21.05,21.19,20.705,20.89,133726,20.7461253115485,20.8841042922428,20.4061056805516,20.5884350478977,135684.72462822,0.0,1.0
2025-03-17,21.13,21.42,20.92,20.92,115442,20.8249704433738,21.1107840462407,20.6180019723322,20.6180019723322,117132.913423949,0.0,1.0
2025-03-18,21.26,21.31,20.85,20.85,95375,20.95309378259,21.0023719899809,20.549012481985,20.549012481985,96771.9860865988,0.0,1.0
2025-03-19,21.41,21.56,21.12,21.325,113125,21.1009284047626,21.2487630269351,20.8151148018956,21.0171554521981,114781.975633515,0.0,1.0
2025-03-20,21.14,21.54,21.11,21.15,98846,20.834826084852,21.2290517439788,20.8052591604175,20.8446817263302,100293.826859407,0.0,1.0
2025-03-21,21.04,21.29,20.86,21.01,338118,20.7362696700703,20.9826607070245,20.5588681234632,20.7067027456358,343070.515246433,0.0,1.0
2025-03-24,21.49,21.59,21.2343,21.49,114856,21.1797735365879,21.2783299513696,20.9277647839911,21.1797735365879,116538.330107076,0.0,1.0
2025-03-25,21.33,21.59,21.295,21.37,134081,21.0220832729372,21.2783299513696,20.9875885277636,21.0615058388499,136044.924419159,0.0,1.0
2025-03-26,21.27,21.72,21.2,21.36,110263,20.9629494240682,21.4064532905859,20.893959933721,21.0516501973717,111878.055065443,0.0,1.0
2025-03-27,21.27,21.44,20.88,21.32,92309,20.9629494240682,21.1304953291971,20.5785794064196,21.012227631459,93661.0774696497,0.0,1.0
2025-03-28,20.59,21.34,20.55,21.34,278511,20.2927658035526,21.0319389144154,20.2533432376399,21.0319389144154,282590.433729643,0.0,1.0
2025-03-31,20.64,20.88,20.36,20.36,251839,20.3420440109435,20.5785794064196,20.0660860495547,20.0660860495547,255527.760986243,0.0,1.0
2025-04-01,20.65,20.765,20.35,20.44,118282,20.3518996524216,20.4652395294206,20.0562304080765,20.1449311813801,120014.511751456,0.0,1.0
2025-04-02,20.89,20.91,20.28,20.28,119674,20.5884350478977,20.6081463308541,19.9872409177293,19.9872409177293,121426.900790853,0.0,1.0
2025-04-03,18.35,19.975,18.32,19.84,274113,18.0851021124425,19.6866438526451,18.055535188008,19.5535926926898,278128.014911201,0.0,1.0
2025-04-04,17.59,17.695,16.55,17.41,301917,17.3360733601015,17.4395575956223,16.3110866463718,17.1586718134945,306339.268396411,0.0,1.0
2025-04-07,17.65,18.59,16.89,17.06,219367,17.3952072089706,18.3216375079186,16.6461784566296,16.8137243617585,222580.133912019,0.0,1.0
2025-04-08,17.34,18.43,17.06,18.31,210806,17.0896823231473,18.1639472442678,16.8137243617585,18.0456795465298,213893.738390265,0.0,1.0
2025-04-09,18.46,19.04,16.69,17.09,294024,18.1935141687023,18.7651413744362,16.4490656270662,16.843291286193,298330.657269999,0.0,1.0
2025-04-10,17.95,18.15,17.33,17.96,355971,17.6908764533157,17.8879892828791,17.0798266816691,17.7007320947938,361185.013465086,0.0,1.0
2025-04-11,17.74,18.1,17.44,17.74,180585,17.4839079822741,17.8387110754882,17.188238737929,17.4839079822741,183230.08238478,0.0,1.0
2025-04-14,17.95,18.18,17.51,18.18,163633,17.6908764533157,17.9175562073136,17.2572282282762,17.9175562073136,166029.781382001,0.0,1.0
2025-04-15,18.48,18.67,17.89,17.89,215284,18.2132254516587,18.4004826397439,17.6317426044466,17.6317426044466,218437.32899258,0.0,1.0
2025-04-16,18.48,18.69,18.24,18.37,146182,18.2132254516587,18.4201939227003,17.9766900561826,18.1048133953988,148323.171377312,0.0,1.0
2025-04-17,18.61,18.77,18.47,18.53,149183,18.3413487908749,18.4990390545256,18.2033698101805,18.2625036590495,151368.127919864,0.0,1.0
2025-04-21,18.33,18.57,18.18,18.4,182886,18.0653908294861,18.3019262249622,17.9175562073136,18.1343803198333,185564.78581844,0.0,1.0
2025-04-22,19.14,19.32,18.51,18.51,177275,18.8636977892179,19.041099335825,18.2427923760932,18.2427923760932,179871.599827018,0.0,1.0
2025-04-23,19.48,20.1,19.4,19.79,125878,19.1987895994757,19.8098393711223,19.1199444676503,19.504314485299,127721.772630237,0.0,1.0
2025-04-24,16.93,18.47,16.21,17.17,534928,16.6856010225423,18.2033698101805,15.975994836114,16.9221364180184,542763.250048042,0.0,1.0
2025-04-25,16.81,17.15,16.47,16.66,341163,16.5673333248042,16.902425135062,16.2322415145465,16.4194987026317,346160.116270117,0.0,1.0
2025-04-28,16.94,16.97,16.6,16.95,224945,16.6954566640205,16.725023588455,16.3603648537627,16.7053123054986,228239.836542594,0.0,1.0
2025-04-29,17.06,17.18,16.515,16.74,158073,16.8137243617585,16.9319920594965,16.2765919011982,16.4983438344571,160388.342402799,0.0,1.0
2025-04-30,16.84,16.92,16.44,16.71,238389,16.5969002492388,16.6757453810641,16.2026745901119,16.4687769100225,241880.754822523,0.0,1.0
2025-05-01,16.86,17.05,16.46,16.87,268090,16.6166115321951,16.8038687202803,16.2223858730683,16.6264671736733,272016.794232831,0.0,1.0
2025-05-02,17.55,17.7,17.02,17.08,253138,17.2966507941888,17.4444854163614,16.7743017958458,16.8334356447148,256845.787826889,0.0,1.0
2025-05-05,17.46,17.7699,17.09,17.33,208223,17.2079500208853,17.5133763502938,16.843291286193,17.0798266816691,211272.904418452,0.0,1.0
2025-05-06,17.44,17.6,17.12,17.25,155657,17.188238737929,17.3459290015797,16.8728582106275,17.0009815498437,157936.954529821,0.0,1.0
2025-05-07,17.28,17.705,17.195,17.6,200998,17.0305484742783,17.4494132371005,16.9467755217138,17.3459290015797,203942.077687383,0.0,1.0
2025-05-08,17.71,17.815,17.34,17.41,188864,17.4543410578396,17.5578252933604,17.0896823231473,17.1586718134945,191630.347368381,0.0,1.0
2025-05-09,17.81,17.86,17.46,17.77,199132,17.5528974726213,17.6021756800121,17.2079500208853,17.5134749067086,202048.745828535,0.0,1.0
2025-05-12,17.95,18.7,17.94,18.47,368028,17.6908764533157,18.4300495641784,17.6810208118375,18.2033698101805,373418.615942109,0.0,1.0
2025-05-13,18.31,18.33,17.78,18.06,275996,18.0456795465298,18.0653908294861,17.5233305481868,17.7992885095755,280038.595774122,0.0,1.0
2025-05-14,18.29,18.42,18.12,18.31,160418,18.0259682635734,18.1540916027897,17.8584223584446,18.0456795465298,162767.690317589,0.0,1.0
2025-05-15,18.26,18.305,18.05,18.2,169416,18.0851021124425,18.129671093552,17.8771135339314,18.0256768042964,171054.392768491,0.09,1.0
2025-05-16,18.09,18.22,17.94,18.18,155271,17.9167304060287,18.0454852403451,17.7681671356636,18.0058683682478,156772.598925464,0.0,1.0
2025-05-19,18.02,18.05,17.84,17.91,118505,17.8474008798583,17.8771135339314,17.6691249554202,17.7384544815906,119651.041312686,0.0,1.0
2025-05-20,18.04,18.08,17.6701,18.06,166567,17.867209315907,17.9068261880044,17.5008522911867,17.8870177519557,168177.840583353,0.0,1.0
2025-05-21,17.24,17.78,17.23,17.78,157819,17.0748718739599,17.6096996472742,17.0649676559356,17.6096996472742,159345.240191779,0.0,1.0
2025-05-22,17.2,17.42,17.05,17.05,116124,17.0352550018626,17.253147798398,16.8866917314975,16.8866917314975,117247.015074422,0.0,1.0
2025-05-23,17.06,17.14,16.887,16.89,229622,16.8965959495218,16.9758296937165,16.7252529777008,16.7282242431081,231842.634558049,0.0,1.0
2025-05-27,17.68,17.71,17.145,17.25,198075,17.5106574670308,17.5403701211038,16.9807818027287,17.0847760919843,199990.548989581,0.0,1.0
2025-05-28,17.41,17.66,17.28,17.61,127729,17.2432435803737,17.4908490309822,17.1144887460573,17.4413279408605,128964.245017747,0.0,1.0
2025-05-29,17.75,18.49,17.35,17.5,130783,17.5799869932012,18.3128991270023,17.1838182722277,17.3323815425927,132047.779722349,0.0,1.0
2025-05-30,17.53,17.67,17.2,17.67,170112,17.3620941966657,17.5007532490065,17.0352550018626,17.5007532490065,171757.123663843,0.0,1.0
2025-06-02,17.25,17.58,17.11,17.41,180693,17.0847760919843,17.4116152867874,16.9461170396435,17.2432435803737,182440.450680673,0.0,1.0
2025-06-03,17.34,17.585,17.18,17.18,325827,17.1739140542033,17.4165673957996,17.0154465658139,17.0154465658139,328978.016436341,0.0,1.0
2025-06-04,17.14,17.49,17.03,17.39,167848,16.9758296937165,17.3224773245684,16.8668832954488,17.223435144325,169471.228912297,0.0,1.0
2025-06-05,17.0,17.1398,16.92,17.08,108753,16.8371706413758,16.975631609356,16.7579368971811,16.9164043855705,109804.731411152,0.0,1.0
2025-06-06,17.38,17.55,17.14,17.34,415520,17.2135309263007,17.3819026327144,16.9758296937165,17.1739140542033,419538.421891458,0.0,1.0
2025-06-09,17.65,17.89,17.27,17.4,201485,17.4809448129578,17.7186460455419,17.1045845280329,17.2333393623493,203433.526508473,0.0,1.0
2025-06-10,18.12,18.195,17.59,17.66,385472,17.9464430601017,18.0207246952843,17.4215195048118,17.4908490309822,389199.832892146,0.0,1.0
2025-06-11,17.88,18.35,17.85,18.22,159933,17.7087418275176,18.1742400746615,17.6790291734446,18.0454852403451,161479.684319327,0.0,1.0
2025-06-12,17.65,17.76,17.5001,17.75,106361,17.4809448129578,17.5898912112255,17.332480584773,17.5799869932012,107389.598793794,0.0,1.0
2025-06-13,17.01,17.375,16.89,17.3,109566,16.8470748594001,17.2085788172885,16.7282242431081,17.134297182106,110625.593793222,0.0,1.0
2025-06-16,16.94,17.26,16.84,17.26,170706,16.7777453332298,17.0946803100086,16.6787031529864,17.0946803100086,172356.868134875,0.0,1.0
2025-06-17,16.6,16.96,16.58,16.74,138970,16.4410019204022,16.7975537692784,16.4211934843536,16.579660972743,140313.95478017,0.0,1.0
2025-06-18,16.58,16.75,16.495,16.53,125350,16.4211934843536,16.5895651907673,16.3370076311467,16.3716723942319,126562.238121136,0.0,1.0
2025-06-20,16.69,16.93,16.61,16.7,232286,16.5301398826213,16.7678411152054,16.4509061384266,16.5400441006456,234532.397640256,0.0,1.0
2025-06-23,17.31,17.32,16.58,16.58,155404,17.1442014001303,17.1541056181546,16.4211934843536,16.4211934843536,156906.885145409,0.0,1.0
2025-06-24,17.69,17.945,17.44,17.55,164845,17.5205616850552,17.7731192446758,17.2729562344467,17.3819026327144,166439.187419853,0.0,1.0
2025-06-25,17.5,17.67,17.45,17.63,132024,17.3323815425927,17.5007532490065,17.282860452471,17.4611363769091,133300.781218228,0.0,1.0
2025-06-26,18.01,18.02,17.43,17.56,160276,17.837496661834,17.8474008798583,17.2630520164224,17.3918068507388,161826.001412869,0.0,1.0
2025-06-27,18.09,18.18,17.92,18.04,630980,17.9167304060287,18.0058683682478,17.748358699615,17.867209315907,637082.098202428,0.0,1.0
2025-06-30,18.23,18.24,17.98,18.21,253183,18.0553894583695,18.0652936763938,17.807784007761,18.0355810223208,255631.488904854,0.0,1.0
2025-07-01,18.9,18.96,18.025,18.09,260045,18.7189720660001,18.7783973741462,17.8523529888705,17.9167304060287,262559.850117358,0.0,1.0
2025-07-02,19.19,19.27,18.82,19.04,215771,19.006194388706,19.0854281329007,18.6397383218054,18.8576311183409,217857.683938058,0.0,1.0
2025-07-03,19.64,19.8,19.28,19.28,149162,19.4518841998012,19.6103516881906,19.095332350925,19.095332350925,150604.519845432,0.0,1.0
2025-07-07,19.26,19.735,19.14,19.49,256578,19.0755239148763,19.5459742710324,18.9566732985843,19.3033209294361,259059.321361347,0.0,1.0
2025-07-08,19.73,19.8775,19.2672,19.28,259301,19.5410221620203,19.6871093778793,19.0826549518539,19.095332350925,261808.655022326,0.0,1.0
2025-07-09,19.72,19.86,19.5907,19.78,126460,19.5311179439959,19.6697769963367,19.4030564049412,19.590543252142,127682.972738722,0.0,1.0
2025-07-10,19.99,20.1,19.65,19.65,242028,19.7985318306531,19.9074782289208,19.4617884178255,19.4617884178255,244368.610833524,0.0,1.0
2025-07-11,19.73,19.855,19.595,19.74,157273,19.5410221620203,19.6648248873245,19.4073152186917,19.5509263800446,158793.959920426,0.0,1.0
2025-07-14,20.02,20.02,19.37,19.67,221331,19.8282444847261,19.8282444847261,19.1844703131441,19.4815968538742,223471.453734257,0.0,1.0
2025-07-15,19.35,20.105,19.27,20.1,251396,19.1646618770954,19.912430337933,19.0854281329007,19.9074782289208,253827.207137623,0.0,1.0
2025-07-16,19.44,19.51,19.0,19.45,177433,19.2537998393144,19.3231293654848,18.8180142462435,19.2637040573388,179148.92378578,0.0,1.0
2025-07-17,19.85,19.95,19.335,19.36,264063,19.6598727783123,19.7589149585557,19.1498055500589,19.1745660951197,266616.707498855,0.0,1.0
2025-07-18,19.95,20.085,19.6,19.94,268460,19.7589149585557,19.8926219018843,19.4122673277039,19.7490107405314,271056.230123655,0.0,1.0
2025-07-21,19.83,20.24,19.83,19.97,148222,19.6400643422636,20.0461372812615,19.6400643422636,19.7787233946044,149655.429268377,0.0,1.0
2025-07-22,19.95,20.805,19.645,19.82,173085,19.7589149585557,20.6057255996367,19.4568363088134,19.6301601242393,174758.875031486,0.0,1.0
2025-07-23,20.12,20.2,19.78,20.2,149106,19.9272866649695,20.0065204091642,19.590543252142,20.0065204091642,150547.978279139,0.0,1.0
2025-07-24,20.24,21.35,20.22,20.84,425059,20.0461372812615,21.1455054819631,20.0263288452129,20.6403903627219,429169.671906916,0.0,1.0
2025-07-25,20.27,20.5,19.97,20.25,240217,20.0758499353345,20.3036469498943,19.7787233946044,20.0560414992859,242540.096966454,0.0,1.0
2025-07-28,20.17,20.635,20.145,20.45,191221,19.9768077550912,20.4373538932229,19.9520472100303,20.2541258597726,193070.265143691,0.0,1.0
2025-07-29,20.06,20.495,19.995,20.4,216741,19.8678613568234,20.2986948408822,19.8034839396652,20.204604769651,218837.064639913,0.0,1.0
2025-07-30,19.6,20.25,19.54,20.13,235695,19.4122673277039,20.0560414992859,19.3528420195578,19.9371908829938,237974.365488321,0.0,1.0
2025-07-31,19.3,19.6317,19.12,19.32,221879,19.1151407869737,19.443663698841,18.9368648625356,19.1349492230224,224024.753347264,0.0,1.0
2025-08-01,18.61,19.18,18.495,18.97,232177,18.4317497432943,18.9962901706816,18.3178512360144,18.7883015921705,234422.343520151,0.0,1.0
2025-08-04,18.94,19.03,18.24,18.54,224597,18.7585889380975,18.8477269003166,18.0652936763938,18.362420217124,226769.03865411,0.0,1.0
2025-08-05,19.04,19.07,18.64,18.96,196040,18.8576311183409,18.8873437724139,18.4614623973673,18.7783973741462,197935.868857339,0.0,1.0
2025-08-06,18.79,19.02,18.78,19.01,120079,18.6100256677324,18.8378226822922,18.6001214497081,18.8279184642679,121240.26319384,0.0,1.0
2025-08-07,18.56,18.99,18.53,18.99,132998,18.3822286531726,18.8081100282192,18.3525159990996,18.8081100282192,134284.200603389,0.0,1.0
2025-08-08,18.86,18.95,18.5,18.56,175192,18.6793551939028,18.7684931561218,18.3228033450266,18.3822286531726,176886.251463247,0.0,1.0
2025-08-11,19.07,19.1,18.82,19.02,117296,18.8873437724139,18.9170564264869,18.6397383218054,18.8378226822922,118430.349283261,0.0,1.0
2025-08-12,19.96,20.01,19.23,19.23,159733,19.7688191765801,19.8183402667017,19.0458112608033,19.0458112608033,161277.750153995,0.0,1.0
2025-08-13,20.44,20.44,20.005,20.18,217302,20.2442216417483,20.2442216417483,19.8133881576896,19.9867119731155,219403.489973666,0.0,1.0
2025-08-14,20.49,20.585,20.1,20.18,247657,20.29374273187,20.3878328031012,19.9074782289208,19.9867119731155,250052.047916762,0.0,1.0
2025-08-15,19.85,20.5,19.82,20.5,287377,19.7490107405314,20.3957037874505,19.7191633691351,20.3957037874505,288846.541477272,0.09,1.0
2025-08-18,20.09,20.13,19.77,19.83,162351,19.9877897117015,20.0275862068966,19.6694177501413,19.7291124929339,163181.203977273,0.0,1.0
2025-08-19,20.01,20.6,19.96,20.04,191159,19.9081967213115,20.4951950254381,19.8584511023177,19.9380440927077,192136.517613636,0.0,1.0
2025-08-20,20.13,20.15,19.89,20.1,143304,20.0275862068966,20.0474844544941,19.7888072357264,19.9977388355003,144036.804545454,0.0,1.0
2025-08-21,19.96,20.175,19.83,19.98,93197,19.8584511023177,20.072357263991,19.7291124929339,19.8783493499152,93673.5755681818,0.0,1.0
2025-08-22,21.28,21.35,20.1,20.1,335226,21.1717354437535,21.2413793103448,19.9977388355003,19.9977388355003,336940.223863637,0.0,1.0
2025-08-25,21.2,21.38,21.021,21.17,167274,21.0921424533635,21.2712266817411,20.9140531373657,21.0622950819672,168129.378409091,0.0,1.0
2025-08-26,21.37,21.56,21.22,21.22,162220,21.2612775579423,21.4503109101187,21.112040700961,21.112040700961,163049.534090909,0.0,1.0
2025-08-27,21.43,21.65,21.27,21.27,142944,21.3209723007349,21.5398530243075,21.1617863199548,21.1617863199548,143674.963636363,0.0,1.0
2025-08-28,21.5,21.66,21.25,21.57,169255,21.3906161673262,21.5498021481063,21.1418880723573,21.4602600339175,170120.508522727,0.0,1.0
2025-08-29,21.5,21.675,21.45,21.57,125321,21.3906161673262,21.5647258338044,21.3408705483324,21.4602600339175,125961.846022727,0.0,1.0
2025-09-02,21.25,21.475,21.01,21.21,121463,21.1418880723573,21.3657433578293,20.9031091011871,21.1020915771622,122084.117613636,0.0,1.0
2025-09-03,21.19,21.39,21.03,21.14,113907,21.0821933295647,21.2811758055399,20.9230073487846,21.0324477105709,114489.478977273,0.0,1.0
2025-09-04,21.65,21.65,21.29,21.32,92463,21.5398530243075,21.5398530243075,21.1816845675523,21.2115319389486,92935.822159091,0.0,1.0
2025-09-05,21.28,22.05,21.165,21.72,164262,21.1717354437535,21.9378179762578,21.0573205200678,21.6094968908988,165101.976136364,0.0,1.0
2025-09-08,21.44,21.46,21.085,21.4,117763,21.3309214245336,21.3508196721311,20.9777275296778,21.2911249293386,118365.197159091,0.0,1.0
2025-09-09,21.1,21.45,20.96,21.38,113546,20.9926512153759,21.3408705483324,20.8533634821933,21.2712266817411,114126.632954546,0.0,1.0
2025-09-10,21.09,21.335,21.05,21.06,72571,20.9827020915772,21.2264556246467,20.9429055963821,20.9528547201809,72942.1017045453,0.0,1.0
2025-09-11,21.29,21.32,20.875,21.16,95816,21.1816845675523,21.2115319389486,20.7687959299039,21.0523459581685,96305.9681818181,0.0,1.0
2025-09-12,21.07,21.29,20.86,21.29,79548,20.9628038439796,21.1816845675523,20.7538722442058,21.1816845675523,79954.7795454547,0.0,1.0
2025-09-15,20.9,21.21,20.81,21.15,139172,20.7936687394008,21.1020915771622,20.704126625212,21.0423968343697,139883.675,0.0,1.0
2025-09-16,20.6,20.82,20.435,20.82,198982,20.4951950254381,20.7140757490107,20.3310344827586,20.7140757490107,199999.521590909,0.0,1.0
2025-09-17,20.7,21.325,20.62,20.81,204071,20.5946862634257,21.2165065008479,20.5150932730356,20.704126625212,205114.544886363,0.0,1.0
2025-09-18,21.29,21.3,20.68,20.8,411979,21.1816845675523,21.191633691351,20.5747880158282,20.6941775014132,414085.710795454,0.0,1.0
2025-09-19,20.7,22.79,20.7,21.28,478180,20.5946862634257,22.6740531373657,20.5946862634257,21.1717354437535,480625.238636363,0.0,1.0
2025-09-22,20.35,20.95,20.22,20.51,186007,20.2464669304692,20.8434143583946,20.1171283210854,20.4056529112493,186958.172159091,0.0,1.0
2025-09-23,20.36,20.875,20.29,20.35,118952,20.2564160542679,20.7687959299039,20.1867721876767,20.2464669304692,119560.277272728,0.0,1.0
2025-09-24,20.16,20.52,20.01,20.36,109465,20.0574335782928,20.415602035048,19.9081967213115,20.2564160542679,110024.764204546,0.0,1.0
2025-09-25,20.1,20.21,19.79,20.03,87712,19.9977388355003,20.1071791972866,19.6893159977388,19.928094968909,88160.5272727272,0.0,1.0
2025-09-26,19.94,20.19,19.88,20.12,246245,19.8385528547202,20.0872809496891,19.7788581119276,20.0176370830978,247504.207386363,0.0,1.0
2025-09-29,19.33,20.0,19.25,19.96,100968,19.231656302996,19.8982475975127,19.152063312606,19.8584511023177,101484.313636364,0.0,1.0
2025-09-30,19.27,19.335,18.92,19.27,256131,19.1719615602035,19.2366308648954,18.823742227247,19.1719615602035,257440.760795455,0.0,1.0
2025-10-01,19.21,19.325,18.9,19.14,412905,19.112266817411,19.2266817410967,18.8038439796495,19.0426229508197,415016.446022727,0.0,1.0
2025-10-02,18.78,19.23,18.75,19.1,152688,18.6844544940644,19.1321650650085,18.6546071226682,19.0028264556246,153468.790909091,0.0,1.0
2025-10-03,18.6,19.36,18.55,18.87,237845,18.5053702656868,19.2615036743923,18.455624646693,18.7739966082533,239061.252840909,0.0,1.0
2025-10-06,18.99,19.05,18.4701,18.8,270083,18.8933860938383,18.9530808366309,18.376131147541,18.704352741662,271464.10625,0.0,1.0
2025-10-07,18.86,19.16,18.655,18.99,204637,18.7640474844545,19.0625211984172,18.56009044658,18.8933860938383,205683.439204545,0.0,1.0
2025-10-08,18.97,19.055,18.5847,18.99,182265,18.8734878462408,18.9580553985302,18.4901481062747,18.8933860938383,183197.036931818,0.0,1.0
2025-10-09,19.0,19.055,18.645,18.9,242532,18.9033352176371,18.9580553985302,18.5501413227812,18.8038439796495,243772.220454545,0.0,1.0
2025-10-10,18.23,19.15,18.21,18.97,256224,18.1372526851328,19.0525720746184,18.1173544375353,18.8734878462408,257534.236363637,0.0,1.0
2025-10-13,18.56,18.64,18.24,18.43,133328,18.4655737704918,18.5451667608819,18.1472018089316,18.336235161108,134009.790909091,0.0,1.0
2025-10-14,19.05,19.13,18.32,18.34,140727,18.9530808366309,19.0326738270209,18.2267947993217,18.2466930469192,141446.626704545,0.0,1.0
2025-10-15,18.86,19.16,18.58,19.16,175300,18.7640474844545,19.0625211984172,18.4854720180893,19.0625211984172,176196.420454545,0.0,1.0
2025-10-16,17.74,18.91,17.55,18.61,239179,17.6497456189938,18.8137931034483,17.4607122668174,18.5153193894856,240402.074431818,0.0,1.0
2025-10-17,17.96,18.02,17.66,17.79,261117,17.8686263425664,17.928321085359,17.5701526286037,17.6994912379876,262452.257386364,0.0,1.0
2025-10-20,18.41,18.44,17.975,18.05,191592,18.3163369135105,18.3461842849067,17.8835500282646,17.9581684567552,192571.731818181,0.0,1.0
2025-10-21,18.34,18.565,18.23,18.37,126180,18.2466930469192,18.4705483323912,18.1372526851328,18.2765404183154,126825.238636363,0.0,1.0
2025-10-22,17.71,18.705,17.39,18.44,633111,17.6198982475975,18.6098360655738,17.3015262860373,18.3461842849067,636348.499431819,0.0,1.0
2025-10-23,16.99,17.84,16.99,17.53,515722,16.9035613340871,17.7492368569813,16.9035613340871,17.4408140192199,518359.214772726,0.0,1.0
2025-10-24,17.56,17.91,17.07,17.37,577546,17.4706613906162,17.8188807235726,16.9831543244771,17.2816280384398,580499.360227272,0.0,1.0
2025-10-27,17.53,17.705,17.4,17.62,404766,17.4408140192199,17.6149236856981,17.3114754098361,17.5303561334087,406835.826136364,0.0,1.0
2025-10-28,16.89,17.3,15.62,16.74,515270,16.8040700960995,17.2119841718485,15.5405313736574,16.6548332391181,517904.903409091,0.0,1.0
2025-10-29,16.73,17.68,16.555,17.06,390680,16.6448841153194,17.5900508762012,16.4707744488412,16.9732052006783,392677.795454545,0.0,1.0
2025-10-30,16.99,17.26,16.53,16.53,363475,16.9035613340871,17.1721876766535,16.4459016393443,16.4459016393443,365333.678977272,0.0,1.0
2025-10-31,16.77,17.08,16.72,16.84,294943,16.6846806105144,16.9931034482759,16.6349349915206,16.7543244771057,296451.23125,0.0,1.0
2025-11-03,17.12,17.13,16.61,16.78,281179,17.0328999434709,17.0428490672696,16.5254946297343,16.6946297343132,282616.847159091,0.0,1.0
2025-11-04,17.15,17.31,16.9,16.97,324209,17.0627473148672,17.2219332956473,16.8140192198982,16.8836630864895,325866.886931817,0.0,1.0
2025-11-05,17.44,17.56,17.23,17.23,217715,17.3512719050311,17.4706613906162,17.1423403052572,17.1423403052572,218828.315340909,0.0,1.0
2025-11-06,16.7,17.51,16.68,17.14,479265,16.6150367439231,17.4209157716224,16.5951384963256,17.0527981910684,481715.786931819,0.0,1.0
2025-11-07,17.09,17.11,16.7,16.7,405265,17.0030525720746,17.0229508196721,16.6150367439231,16.6150367439231,407337.377840909,0.0,1.0
2025-11-10,17.4,17.58,17.12,17.16,460979,17.3114754098361,17.4905596382137,17.0328999434709,17.0726964386659,463336.278977272,0.0,1.0
2025-11-11,17.83,17.98,17.51,17.51,473284,17.7392877331826,17.8885245901639,17.4209157716224,17.4209157716224,475704.202272727,0.0,1.0
2025-11-12,18.0,18.17,17.865,17.95,470018,17.9084228377614,18.0775579423403,17.7741096664782,17.8586772187677,472421.501136365,0.0,1.0
2025-11-13,17.78,18.1,17.61,17.93,281052,17.6895421141888,18.007914075749,17.5204070096099,17.8387789711702,282489.197727273,0.0,1.0
2025-11-14,17.6,17.7,17.345,17.56,254325,17.6,17.7,17.345,17.56,254325,0.09,1.0
2025-11-17,16.94,17.74,16.81,17.52,326990,16.94,17.74,16.81,17.52,326990,0.0,1.0
2025-11-18,17.1,17.2,16.83,16.83,318089,17.1,17.2,16.83,16.83,318089,0.0,1.0
2025-11-19,17.2,17.26,17.04,17.05,275914,17.2,17.26,17.04,17.05,275914,0.0,1.0
2025-11-20,17.28,17.67,17.22,17.38,336071,17.28,17.67,17.22,17.38,336071,0.0,1.0
2025-11-21,18.03,18.14,17.34,17.43,361703,18.03,18.14,17.34,17.43,361703,0.0,1.0
2025-11-24,18.22,18.27,17.69,17.93,331266,18.22,18.27,17.69,17.93,331266,0.0,1.0
2025-11-25,18.94,19.01,18.32,18.32,344531,18.94,19.01,18.32,18.32,344531,0.0,1.0
2025-11-26,18.85,19.055,18.7,18.79,329125,18.85,19.055,18.7,18.79,329125,0.0,1.0