date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-08-05,10.09,11.19,8.89,8.91,1713799,60.5400000000001,67.1400000000001,53.3400000000001,53.4600000000001,285633.166666666,0.0,1.0
2019-08-06,9.88,10.92,9.87,10.65,449784,59.2800000000001,65.5200000000001,59.2200000000001,63.9000000000001,74963.9999999999,0.0,1.0
2019-08-07,9.9,9.93,9.25,9.75,278096,59.4000000000001,59.5800000000001,55.5000000000001,58.5000000000001,46349.3333333333,0.0,1.0
2019-08-08,9.92,9.945,8.88,9.87,178038,59.5200000000001,59.6700000000001,53.2800000000001,59.2200000000001,29672.9999999999,0.0,1.0
2019-08-09,9.9,9.97,9.32,9.89,127909,59.4000000000001,59.8200000000001,55.9200000000001,59.3400000000001,21318.1666666666,0.0,1.0
2019-08-12,9.72,9.87,9.45,9.87,13644,58.3200000000001,59.2200000000001,56.7000000000001,59.2200000000001,2274,0.0,1.0
2019-08-13,9.16,9.7,9.1,9.59,56410,54.9600000000001,58.2000000000001,54.6000000000001,57.5400000000001,9401.66666666665,0.0,1.0
2019-08-14,9.4,9.5,9.01,9.5,31319,56.4000000000001,57.0000000000001,54.0600000000001,57.0000000000001,5219.83333333332,0.0,1.0
2019-08-15,9.06,9.5,8.98,9.5,14908,54.3600000000001,57.0000000000001,53.8800000000001,57.0000000000001,2484.66666666666,0.0,1.0
2019-08-16,9.19,9.2,8.89,9.2,15272,55.1400000000001,55.2000000000001,53.3400000000001,55.2000000000001,2545.33333333333,0.0,1.0
2019-08-19,9.24,9.35,8.844,9.35,15241,55.4400000000001,56.1000000000001,53.064,56.1000000000001,2540.16666666666,0.0,1.0
2019-08-20,9.3,9.5,8.97,9.19,26846,55.8000000000001,57.0000000000001,53.8200000000001,55.1400000000001,4474.33333333333,0.0,1.0
2019-08-21,9.23,9.4,9.11,9.4,8739,55.3800000000001,56.4000000000001,54.6600000000001,56.4000000000001,1456.5,0.0,1.0
2019-08-22,8.95,9.2,8.95,9.1,16283,53.7000000000001,55.2000000000001,53.7000000000001,54.6000000000001,2713.83333333333,0.0,1.0
2019-08-23,8.8,8.903,8.48,8.84,35825,52.8000000000001,53.4180000000001,50.8800000000001,53.0400000000001,5970.83333333332,0.0,1.0
2019-08-26,9.0,9.0,8.41,8.7,266732,54.0000000000001,54.0000000000001,50.4600000000001,52.2000000000001,44455.3333333332,0.0,1.0
2019-08-27,9.05,9.36,8.92,9.16,15414,54.3000000000001,56.1600000000001,53.5200000000001,54.9600000000001,2569,0.0,1.0
2019-08-28,9.05,9.19,8.76,8.76,11335,54.3000000000001,55.1400000000001,52.5600000000001,52.5600000000001,1889.16666666666,0.0,1.0
2019-08-29,8.38,9.05,8.27,8.93,52639,50.2800000000001,54.3000000000001,49.62,53.5800000000001,8773.16666666665,0.0,1.0
2019-08-30,9.0,9.1,8.5,8.71,70540,54.0000000000001,54.6000000000001,51.0000000000001,52.2600000000001,11756.6666666666,0.0,1.0
2019-09-03,9.05,9.195,8.81,9.08,16412,54.3000000000001,55.1700000000001,52.8600000000001,54.4800000000001,2735.33333333333,0.0,1.0
2019-09-04,9.06,9.06,8.8,9.05,17605,54.3600000000001,54.3600000000001,52.8000000000001,54.3000000000001,2934.16666666666,0.0,1.0
2019-09-05,9.07,9.17,8.85,9.04,14737,54.4200000000001,55.0200000000001,53.1000000000001,54.2400000000001,2456.16666666666,0.0,1.0
2019-09-06,9.08,9.24,8.805,8.96,11214,54.4800000000001,55.4400000000001,52.8300000000001,53.7600000000001,1869,0.0,1.0
2019-09-09,9.08,9.225,8.88,9.05,12592,54.4800000000001,55.3500000000001,53.2800000000001,54.3000000000001,2098.66666666666,0.0,1.0
2019-09-10,9.08,9.08,8.85,9.01,13279,54.4800000000001,54.4800000000001,53.1000000000001,54.0600000000001,2213.16666666666,0.0,1.0
2019-09-11,9.08,9.1,8.85,9.08,12623,54.4800000000001,54.6000000000001,53.1000000000001,54.4800000000001,2103.83333333333,0.0,1.0
2019-09-12,9.04,9.08,8.85,9.08,5905,54.2400000000001,54.4800000000001,53.1000000000001,54.4800000000001,984.166666666665,0.0,1.0
2019-09-13,9.05,9.05,8.87,8.96,5203,54.3000000000001,54.3000000000001,53.22,53.7600000000001,867.166666666665,0.0,1.0
2019-09-16,9.08,9.19,8.874,8.99,8018,54.4800000000001,55.1400000000001,53.2440000000001,53.9400000000001,1336.33333333333,0.0,1.0
2019-09-17,8.8,9.02,8.8,9.02,3608,52.8000000000001,54.1200000000001,52.8000000000001,54.1200000000001,601.333333333332,0.0,1.0
2019-09-18,8.95,9.0,8.8,8.95,4549,53.7000000000001,54.0000000000001,52.8000000000001,53.7000000000001,758.166666666665,0.0,1.0
2019-09-19,9.0,9.05,8.81,9.05,4590,54.0000000000001,54.3000000000001,52.8600000000001,54.3000000000001,764.999999999999,0.0,1.0
2019-09-20,9.02,9.02,8.796,8.9,12463,54.1200000000001,54.1200000000001,52.7760000000001,53.4000000000001,2077.16666666666,0.0,1.0
2019-09-23,8.96,8.96,8.829,8.95,3912,53.7600000000001,53.7600000000001,52.9740000000001,53.7000000000001,651.999999999999,0.0,1.0
2019-09-24,8.95,8.957,8.81,8.86,4149,53.7000000000001,53.7420000000001,52.8600000000001,53.1600000000001,691.499999999999,0.0,1.0
2019-09-25,8.95,8.95,8.59,8.95,8805,53.7000000000001,53.7000000000001,51.5400000000001,53.7000000000001,1467.5,0.0,1.0
2019-09-26,8.96,8.96,8.66,8.88,6741,53.7600000000001,53.7600000000001,51.9600000000001,53.2800000000001,1123.5,0.0,1.0
2019-09-27,8.97,9.31,8.775,9.31,14444,53.8200000000001,55.8600000000001,52.6500000000001,55.8600000000001,2407.33333333333,0.0,1.0
2019-09-30,9.0,9.0,8.6,8.8,7705,54.0000000000001,54.0000000000001,51.6000000000001,52.8000000000001,1284.16666666666,0.0,1.0
2019-10-01,9.0,9.0,8.75,8.75,3879,54.0000000000001,54.0000000000001,52.5000000000001,52.5000000000001,646.499999999999,0.0,1.0
2019-10-02,8.93,8.93,8.61,8.93,7074,53.5800000000001,53.5800000000001,51.6600000000001,53.5800000000001,1179,0.0,1.0
2019-10-03,8.8,8.9,7.8,8.9,46941,52.8000000000001,53.4000000000001,46.8,53.4000000000001,7823.49999999999,0.0,1.0
2019-10-04,8.11,8.65,8.01,8.6,7635,48.66,51.9000000000001,48.0600000000001,51.6000000000001,1272.5,0.0,1.0
2019-10-07,8.0,8.2,7.88,8.2,42380,48.0,49.2,47.2800000000001,49.2,7063.33333333333,0.0,1.0
2019-10-08,8.11,8.35,7.91,8.32,62511,48.66,50.1000000000001,47.4600000000001,49.9200000000001,10418.5,0.0,1.0
2019-10-09,8.39,8.61,7.57,8.2,37623,50.3400000000001,51.6600000000001,45.4200000000001,49.2,6270.49999999999,0.0,1.0
2019-10-10,8.48,8.62,8.33,8.33,6493,50.8800000000001,51.72,49.9800000000001,49.9800000000001,1082.16666666666,0.0,1.0
2019-10-11,8.75,8.75,7.91,8.56,44344,52.5000000000001,52.5000000000001,47.4600000000001,51.3600000000001,7390.66666666665,0.0,1.0
2019-10-14,8.5,8.71,8.33,8.68,43127,51.0000000000001,52.2600000000001,49.9800000000001,52.0800000000001,7187.83333333332,0.0,1.0
2019-10-15,8.73,9.07,8.7,8.8,36192,52.3800000000001,54.4200000000001,52.2000000000001,52.8000000000001,6031.99999999999,0.0,1.0
2019-10-16,8.5,8.9,8.3,8.9,7164,51.0000000000001,53.4000000000001,49.8000000000001,53.4000000000001,1194,0.0,1.0
2019-10-17,8.2,8.43,7.86,8.43,66118,49.2,50.5800000000001,47.1600000000001,50.5800000000001,11019.6666666667,0.0,1.0
2019-10-18,8.0,8.3,7.91,8.2,10282,48.0,49.8000000000001,47.4600000000001,49.2,1713.66666666667,0.0,1.0
2019-10-21,8.35,8.48,7.99,8.06,13582,50.1000000000001,50.8800000000001,47.9400000000001,48.3600000000001,2263.66666666666,0.0,1.0
2019-10-22,8.35,8.35,8.24,8.33,94436,50.1000000000001,50.1000000000001,49.4400000000001,49.9800000000001,15739.3333333333,0.0,1.0
2019-10-23,8.37,8.5,7.93,8.42,25476,50.22,51.0000000000001,47.58,50.5200000000001,4246,0.0,1.0
2019-10-24,8.0,8.3,7.82,8.3,36904,48.0,49.8000000000001,46.9200000000001,49.8000000000001,6150.66666666667,0.0,1.0
2019-10-25,8.05,8.075,7.84,7.84,12531,48.3000000000001,48.45,47.04,47.04,2088.5,0.0,1.0
2019-10-28,8.03,8.03,7.86,8.0,18744,48.18,48.18,47.1600000000001,48.0,3124,0.0,1.0
2019-10-29,8.0,8.04,7.43,7.98,20222,48.0,48.24,44.58,47.8800000000001,3370.33333333333,0.0,1.0
2019-10-30,8.0,8.05,7.6,7.94,12203,48.0,48.3000000000001,45.6,47.6400000000001,2033.83333333333,0.0,1.0
2019-10-31,7.98,7.98,7.31,7.68,17916,47.8800000000001,47.8800000000001,43.86,46.08,2985.99999999999,0.0,1.0
2019-11-01,8.0,8.0,7.53,7.99,19702,48.0,48.0,45.18,47.9400000000001,3283.66666666667,0.0,1.0
2019-11-04,8.4,8.4,7.79,8.07,14598,50.4000000000001,50.4000000000001,46.7400000000001,48.4200000000001,2433,0.0,1.0
2019-11-05,8.3,8.45,8.06,8.34,6417,49.8000000000001,50.7000000000001,48.3600000000001,50.04,1069.5,0.0,1.0
2019-11-06,8.3,8.45,8.14,8.45,10176,49.8000000000001,50.7000000000001,48.8400000000001,50.7000000000001,1696,0.0,1.0
2019-11-07,8.35,8.35,8.005,8.24,8222,50.1000000000001,50.1000000000001,48.0300000000001,49.4400000000001,1370.33333333333,0.0,1.0
2019-11-08,8.5,8.5,8.19,8.44,3522,51.0000000000001,51.0000000000001,49.1400000000001,50.6400000000001,586.999999999999,0.0,1.0
2019-11-11,8.42,8.46,7.77,8.1,25223,50.5200000000001,50.7600000000001,46.62,48.6000000000001,4203.83333333332,0.0,1.0
2019-11-12,8.08,8.43,7.82,8.25,30891,48.4800000000001,50.5800000000001,46.9200000000001,49.5,5148.49999999999,0.0,1.0
2019-11-13,7.94,8.03,7.76,7.92,11907,47.6400000000001,48.18,46.56,47.5200000000001,1984.5,0.0,1.0
2019-11-14,7.98,8.031,7.708,8.031,19131,47.8800000000001,48.1860000000001,46.248,48.1860000000001,3188.49999999999,0.0,1.0
2019-11-15,8.0,8.0,7.5,7.94,33376,48.0,48.0,45.0,47.6400000000001,5562.66666666667,0.0,1.0
2019-11-18,7.82,8.25,7.675,7.68,20216,46.9200000000001,49.5,46.05,46.08,3369.33333333333,0.0,1.0
2019-11-19,8.0,8.0,7.542,7.542,12491,48.0,48.0,45.252,45.252,2081.83333333333,0.0,1.0
2019-11-20,8.0,8.0,7.61,7.98,31406,48.0,48.0,45.6600000000001,47.8800000000001,5234.33333333333,0.0,1.0
2019-11-21,8.2,8.39,7.8,7.97,23658,49.2,50.3400000000001,46.8,47.8200000000001,3943,0.0,1.0
2019-11-22,8.0,8.15,7.7,7.88,50306,48.0,48.9000000000001,46.2000000000001,47.2800000000001,8384.33333333333,0.0,1.0
2019-11-25,8.0,8.1,7.805,8.1,4654,48.0,48.6000000000001,46.83,48.6000000000001,775.666666666667,0.0,1.0
2019-11-26,8.0,8.3,7.8,7.8,9652,48.0,49.8000000000001,46.8,46.8,1608.66666666667,0.0,1.0
2019-11-27,8.0,8.3,7.91,8.3,6236,48.0,49.8000000000001,47.4600000000001,49.8000000000001,1039.33333333333,0.0,1.0
2019-11-29,7.6,7.9,7.51,7.9,25069,45.6,47.4000000000001,45.06,47.4000000000001,4178.16666666667,0.0,1.0
2019-12-02,8.05,8.05,7.53,7.76,38291,48.3000000000001,48.3000000000001,45.18,46.56,6381.83333333332,0.0,1.0
2019-12-03,8.04,8.18,7.98,8.18,5153,48.24,49.08,47.8800000000001,49.08,858.833333333333,0.0,1.0
2019-12-04,8.2,8.25,7.92,8.13,23787,49.2,49.5,47.5200000000001,48.7800000000001,3964.5,0.0,1.0
2019-12-05,8.35,8.35,7.86,7.97,48510,50.1000000000001,50.1000000000001,47.1600000000001,47.8200000000001,8084.99999999998,0.0,1.0
2019-12-06,8.5,8.55,8.28,8.49,17246,51.0000000000001,51.3000000000001,49.68,50.9400000000001,2874.33333333333,0.0,1.0
2019-12-09,8.5,8.5,8.28,8.33,10419,51.0000000000001,51.0000000000001,49.68,49.9800000000001,1736.5,0.0,1.0
2019-12-10,8.5,8.5,8.36,8.39,11073,51.0000000000001,51.0000000000001,50.16,50.3400000000001,1845.5,0.0,1.0
2019-12-11,8.5,8.5,8.38,8.48,7376,51.0000000000001,51.0000000000001,50.2800000000001,50.8800000000001,1229.33333333333,0.0,1.0
2019-12-12,8.5,8.73,8.218,8.41,11974,51.0000000000001,52.3800000000001,49.308,50.4600000000001,1995.66666666666,0.0,1.0
2019-12-13,8.5,9.14,8.33,8.41,11278,51.0000000000001,54.8400000000001,49.9800000000001,50.4600000000001,1879.66666666666,0.0,1.0
2019-12-16,8.5,8.75,8.35,8.37,5832,51.0000000000001,52.5000000000001,50.1000000000001,50.22,971.999999999998,0.0,1.0
2019-12-17,8.51,8.951,8.51,8.84,8884,51.0600000000001,53.7060000000001,51.0600000000001,53.0400000000001,1480.66666666666,0.0,1.0
2019-12-18,8.5,8.57,8.305,8.51,7318,51.0000000000001,51.4200000000001,49.83,51.0600000000001,1219.66666666666,0.0,1.0
2019-12-19,8.94,8.94,8.5,8.6,44333,53.6400000000001,53.6400000000001,51.0000000000001,51.6000000000001,7388.83333333332,0.0,1.0
2019-12-20,8.7,9.1,8.41,8.76,21093,52.2000000000001,54.6000000000001,50.4600000000001,52.5600000000001,3515.49999999999,0.0,1.0
2019-12-23,8.5,8.93,8.37,8.76,11931,51.0000000000001,53.5800000000001,50.22,52.5600000000001,1988.5,0.0,1.0
2019-12-24,8.88,8.9,8.09,8.5,24994,53.2800000000001,53.4000000000001,48.54,51.0000000000001,4165.66666666666,0.0,1.0
2019-12-26,8.86,8.91,8.53,8.53,12182,53.1600000000001,53.4600000000001,51.18,51.18,2030.33333333333,0.0,1.0
2019-12-27,8.5,8.93,8.46,8.75,8431,51.0000000000001,53.5800000000001,50.7600000000001,52.5000000000001,1405.16666666666,0.0,1.0
2019-12-30,8.49,8.61,6.97,8.55,89988,50.9400000000001,51.6600000000001,41.82,51.3000000000001,14998,0.0,1.0
2019-12-31,8.86,9.01,8.4,8.49,264382,53.1600000000001,54.0600000000001,50.4000000000001,50.9400000000001,44063.6666666666,0.0,1.0
2020-01-02,8.75,8.94,8.43,8.75,15363,52.5000000000001,53.6400000000001,50.5800000000001,52.5000000000001,2560.49999999999,0.0,1.0
2020-01-03,8.46,8.97,8.3,8.6,20624,50.7600000000001,53.8200000000001,49.8000000000001,51.6000000000001,3437.33333333333,0.0,1.0
2020-01-06,8.73,8.8,8.31,8.31,56773,52.3800000000001,52.8000000000001,49.8600000000001,49.8600000000001,9462.16666666665,0.0,1.0
2020-01-07,8.77,8.9,8.5,8.615,16595,52.6200000000001,53.4000000000001,51.0000000000001,51.6900000000001,2765.83333333333,0.0,1.0
2020-01-08,8.5,8.87,8.4,8.87,30501,51.0000000000001,53.22,50.4000000000001,53.22,5083.49999999999,0.0,1.0
2020-01-09,8.5,8.63,8.43,8.63,16981,51.0000000000001,51.7800000000001,50.5800000000001,51.7800000000001,2830.16666666666,0.0,1.0
2020-01-10,8.55,8.715,8.23,8.58,22417,51.3000000000001,52.2900000000001,49.3800000000001,51.4800000000001,3736.16666666666,0.0,1.0
2020-01-13,8.73,8.74,8.5,8.6,11001,52.3800000000001,52.4400000000001,51.0000000000001,51.6000000000001,1833.5,0.0,1.0
2020-01-14,8.75,8.81,8.4,8.78,56210,52.5000000000001,52.8600000000001,50.4000000000001,52.68,9368.33333333332,0.0,1.0
2020-01-15,8.61,8.74,8.45,8.74,26778,51.6600000000001,52.4400000000001,50.7000000000001,52.4400000000001,4462.99999999999,0.0,1.0
2020-01-16,8.5,8.6,8.29,8.45,19177,51.0000000000001,51.6000000000001,49.74,50.7000000000001,3196.16666666666,0.0,1.0
2020-01-17,8.53,8.7,8.28,8.29,26360,51.18,52.2000000000001,49.68,49.74,4393.33333333333,0.0,1.0
2020-01-21,8.5,8.5,8.4,8.43,11006,51.0000000000001,51.0000000000001,50.4000000000001,50.5800000000001,1834.33333333333,0.0,1.0
2020-01-22,8.5,8.57,8.41,8.57,7738,51.0000000000001,51.4200000000001,50.4600000000001,51.4200000000001,1289.66666666666,0.0,1.0
2020-01-23,8.5,8.5,8.27,8.44,7170,51.0000000000001,51.0000000000001,49.62,50.6400000000001,1195,0.0,1.0
2020-01-24,8.5,8.5,8.3,8.42,6141,51.0000000000001,51.0000000000001,49.8000000000001,50.5200000000001,1023.5,0.0,1.0
2020-01-27,8.48,8.5,8.3,8.3,3453,50.8800000000001,51.0000000000001,49.8000000000001,49.8000000000001,575.499999999999,0.0,1.0
2020-01-28,8.5,8.5,8.43,8.5,4668,51.0000000000001,51.0000000000001,50.5800000000001,51.0000000000001,777.999999999999,0.0,1.0
2020-01-29,8.32,8.84,8.21,8.84,1159,49.9200000000001,53.0400000000001,49.2600000000001,53.0400000000001,193.166666666666,0.0,1.0
2020-01-30,8.5,8.5,8.5,8.5,593,51.0000000000001,51.0000000000001,51.0000000000001,51.0000000000001,98.8333333333331,0.0,1.0
2020-01-31,8.16,8.45,8.04,8.251,60922,48.9600000000001,50.7000000000001,48.24,49.506,10153.6666666666,0.0,1.0
2020-02-03,8.28,8.48,8.14,8.48,9053,49.68,50.8800000000001,48.8400000000001,50.8800000000001,1508.83333333333,0.0,1.0
2020-02-04,8.5,8.5,8.29,8.3,14073,51.0000000000001,51.0000000000001,49.74,49.8000000000001,2345.5,0.0,1.0
2020-02-05,8.44,8.49,8.231,8.49,3339,50.6400000000001,50.9400000000001,49.3860000000001,50.9400000000001,556.499999999999,0.0,1.0
2020-02-06,8.39,8.49,8.2,8.49,8000,50.3400000000001,50.9400000000001,49.2,50.9400000000001,1333.33333333333,0.0,1.0
2020-02-07,8.5,8.55,8.5,8.55,2439,51.0000000000001,51.3000000000001,51.0000000000001,51.3000000000001,406.499999999999,0.0,1.0
2020-02-10,8.45,8.45,8.39,8.45,2262,50.7000000000001,50.7000000000001,50.3400000000001,50.7000000000001,376.999999999999,0.0,1.0
2020-02-11,8.45,8.45,8.4,8.44,2086,50.7000000000001,50.7000000000001,50.4000000000001,50.6400000000001,347.666666666666,0.0,1.0
2020-02-12,8.45,8.45,8.18,8.18,2815,50.7000000000001,50.7000000000001,49.08,49.08,469.166666666666,0.0,1.0
2020-02-13,8.45,8.45,7.79,7.79,1909,50.7000000000001,50.7000000000001,46.7400000000001,46.7400000000001,318.166666666666,0.0,1.0
2020-02-14,8.45,8.45,8.2,8.45,2248,50.7000000000001,50.7000000000001,49.2,50.7000000000001,374.666666666666,0.0,1.0
2020-02-18,8.45,8.45,8.45,8.45,1315,50.7000000000001,50.7000000000001,50.7000000000001,50.7000000000001,219.166666666666,0.0,1.0
2020-02-19,8.45,8.45,8.45,8.45,390,50.7000000000001,50.7000000000001,50.7000000000001,50.7000000000001,64.9999999999999,0.0,1.0
2020-02-20,8.42,8.45,8.42,8.45,709,50.5200000000001,50.7000000000001,50.5200000000001,50.7000000000001,118.166666666666,0.0,1.0
2020-02-21,8.45,8.45,8.447,8.45,1806,50.7000000000001,50.7000000000001,50.6820000000001,50.7000000000001,300.999999999999,0.0,1.0
2020-02-24,8.5,8.5,8.04,8.3,4596,51.0000000000001,51.0000000000001,48.24,49.8000000000001,765.999999999999,0.0,1.0
2020-02-25,8.5,8.5,8.5,8.5,7816,51.0000000000001,51.0000000000001,51.0000000000001,51.0000000000001,1302.66666666666,0.0,1.0
2020-02-26,8.5,8.8,8.38,8.38,12416,51.0000000000001,52.8000000000001,50.2800000000001,50.2800000000001,2069.33333333333,0.0,1.0
2020-02-27,8.5,8.785,8.06,8.06,5664,51.0000000000001,52.7100000000001,48.3600000000001,48.3600000000001,943.999999999998,0.0,1.0
2020-02-28,8.5,8.5,8.5,8.5,561,51.0000000000001,51.0000000000001,51.0000000000001,51.0000000000001,93.4999999999998,0.0,1.0
2020-03-02,8.5,8.51,8.5,8.51,9798,51.0000000000001,51.0600000000001,51.0000000000001,51.0600000000001,1633,0.0,1.0
2020-03-03,8.5,8.5,8.49,8.49,939,51.0000000000001,51.0000000000001,50.9400000000001,50.9400000000001,156.5,0.0,1.0
2020-03-04,8.5,8.5,8.48,8.5,3731,51.0000000000001,51.0000000000001,50.8800000000001,51.0000000000001,621.833333333332,0.0,1.0
2020-03-05,8.5,8.575,8.5,8.575,605,51.0000000000001,51.4500000000001,51.0000000000001,51.4500000000001,100.833333333333,0.0,1.0
2020-03-06,8.5,8.57,8.5,8.57,1085,51.0000000000001,51.4200000000001,51.0000000000001,51.4200000000001,180.833333333333,0.0,1.0
2020-03-09,8.5,8.5,8.5,8.5,317,51.0000000000001,51.0000000000001,51.0000000000001,51.0000000000001,52.8333333333332,0.0,1.0
2020-03-10,8.5,8.7,8.45,8.45,1957,51.0000000000001,52.2000000000001,50.7000000000001,50.7000000000001,326.166666666666,0.0,1.0
2020-03-11,8.5,8.63,8.25,8.25,1682,51.0000000000001,51.7800000000001,49.5,49.5,280.333333333333,0.0,1.0
2020-03-12,8.5,8.5,7.66,8.5,2506,51.0000000000001,51.0000000000001,45.9600000000001,51.0000000000001,417.666666666666,0.0,1.0
2020-03-13,8.0,8.0,7.8,8.0,11756,48.0,48.0,46.8,48.0,1959.33333333333,0.0,1.0
2020-03-16,7.0,7.8,6.57,7.01,82257,42.0,46.8,39.42,42.06,13709.5,0.0,1.0
2020-03-17,6.97,7.7,6.57,6.98,40333,41.82,46.2000000000001,39.42,41.88,6722.16666666667,0.0,1.0
2020-03-18,7.65,7.65,6.39,7.6,17820,45.9,45.9,38.34,45.6,2970,0.0,1.0
2020-03-19,7.8,7.8,6.94,7.27,34733,46.8,46.8,41.64,43.62,5788.83333333333,0.0,1.0
2020-03-20,7.41,7.41,7.0,7.41,16036,44.4600000000001,44.4600000000001,42.0,44.4600000000001,2672.66666666666,0.0,1.0
2020-03-23,7.04,7.04,6.83,7.04,14387,42.24,42.24,40.98,42.24,2397.83333333333,0.0,1.0
2020-03-24,7.0,7.0,6.61,6.99,6084,42.0,42.0,39.66,41.94,1014,0.0,1.0
2020-03-25,7.1,7.1,6.875,7.0,4457,42.6,42.6,41.25,42.0,742.833333333333,0.0,1.0
2020-03-26,7.1,7.1,7.1,7.1,4058,42.6,42.6,42.6,42.6,676.333333333333,0.0,1.0
2020-03-27,7.5,7.5,6.8,6.93,13078,45.0,45.0,40.8,41.58,2179.66666666667,0.0,1.0
2020-03-30,8.5,8.5,8.18,8.25,6954,51.0000000000001,51.0000000000001,49.08,49.5,1159,0.0,1.0
2020-03-31,7.7,8.5,6.66,8.08,23282,46.2000000000001,51.0000000000001,39.96,48.4800000000001,3880.33333333332,0.0,1.0
2020-04-01,8.46,8.46,7.6,7.6,3447,50.7600000000001,50.7600000000001,45.6,45.6,574.499999999999,0.0,1.0
2020-04-02,8.5,8.5,7.955,8.03,2708,51.0000000000001,51.0000000000001,47.7300000000001,48.18,451.333333333332,0.0,1.0
2020-04-03,8.5,8.5,8.3,8.5,2366,51.0000000000001,51.0000000000001,49.8000000000001,51.0000000000001,394.333333333333,0.0,1.0
2020-04-06,8.5,8.5,7.84,8.5,10440,51.0000000000001,51.0000000000001,47.04,51.0000000000001,1740,0.0,1.0
2020-04-07,9.0,9.35,8.12,8.5,24439,54.0000000000001,56.1000000000001,48.72,51.0000000000001,4073.16666666666,0.0,1.0
2020-04-08,9.0,9.0,8.32,9.0,62423,54.0000000000001,54.0000000000001,49.9200000000001,54.0000000000001,10403.8333333333,0.0,1.0
2020-04-09,8.8,8.8,8.02,8.8,92329,52.8000000000001,52.8000000000001,48.12,52.8000000000001,15388.1666666666,0.0,1.0
2020-04-13,8.25,8.79,7.97,8.75,59801,49.5,52.7400000000001,47.8200000000001,52.5000000000001,9966.83333333333,0.0,1.0
2020-04-14,8.49,8.49,7.953,8.25,6397,50.9400000000001,50.9400000000001,47.7180000000001,49.5,1066.16666666666,0.0,1.0
2020-04-15,7.99,8.4,7.65,7.65,15313,47.9400000000001,50.4000000000001,45.9,45.9,2552.16666666666,0.0,1.0
2020-04-16,8.0,8.0,7.54,7.92,6253,48.0,48.0,45.24,47.5200000000001,1042.16666666667,0.0,1.0
2020-04-17,8.0,8.0,7.72,7.72,3921,48.0,48.0,46.3200000000001,46.3200000000001,653.5,0.0,1.0
2020-04-20,8.0,8.0,7.56,7.68,2494,48.0,48.0,45.36,46.08,415.666666666667,0.0,1.0
2020-04-21,8.0,8.0,8.0,8.0,1118,48.0,48.0,48.0,48.0,186.333333333333,0.0,1.0
2020-04-22,7.89,7.9,7.82,7.87,9154,47.34,47.4000000000001,46.9200000000001,47.22,1525.66666666667,0.0,1.0
2020-04-23,7.9,7.9,7.88,7.89,11632,47.4000000000001,47.4000000000001,47.2800000000001,47.34,1938.66666666666,0.0,1.0
2020-04-24,7.9,7.9,7.442,7.442,1308,47.4000000000001,47.4000000000001,44.6520000000001,44.6520000000001,218,0.0,1.0
2020-04-27,7.9,7.9,7.9,7.9,506,47.4000000000001,47.4000000000001,47.4000000000001,47.4000000000001,84.3333333333332,0.0,1.0
2020-04-28,7.9,7.9,7.9,7.9,735,47.4000000000001,47.4000000000001,47.4000000000001,47.4000000000001,122.5,0.0,1.0
2020-04-29,7.8,7.8,7.77,7.8,549,46.8,46.8,46.62,46.8,91.5,0.0,1.0
2020-04-30,8.2,8.2,7.84,8.0,5857,49.2,49.2,47.04,48.0,976.166666666666,0.0,1.0
2020-05-01,7.8,7.98,7.12,7.98,10146,46.8,47.8800000000001,42.72,47.8800000000001,1691,0.0,1.0
2020-05-04,7.5,7.6,7.0,7.6,21538,45.0,45.6,42.0,45.6,3589.66666666667,0.0,1.0
2020-05-05,7.37,7.5,7.22,7.5,8651,44.22,45.0,43.32,45.0,1441.83333333333,0.0,1.0
2020-05-06,6.97,7.0,6.71,7.0,9402,41.82,42.0,40.26,42.0,1567,0.0,1.0
2020-05-07,7.19,7.19,6.81,7.141,3708,43.1400000000001,43.1400000000001,40.86,42.846,617.999999999999,0.0,1.0
2020-05-08,7.3,7.3,6.93,7.294,3993,43.8,43.8,41.58,43.764,665.5,0.0,1.0
2020-05-11,7.0,7.0,7.0,7.0,2354,42.0,42.0,42.0,42.0,392.333333333333,0.0,1.0
2020-05-12,7.0,7.0,6.86,6.86,1942,42.0,42.0,41.16,41.16,323.666666666667,0.0,1.0
2020-05-13,6.9,6.9,6.54,6.9,10250,41.4,41.4,39.24,41.4,1708.33333333333,0.0,1.0
2020-05-14,6.86,6.9,6.69,6.69,808,41.16,41.4,40.14,40.14,134.666666666667,0.0,1.0
2020-05-15,6.8,6.8,6.75,6.75,6248,40.8,40.8,40.5,40.5,1041.33333333333,0.0,1.0
2020-05-18,6.42,6.5,6.21,6.5,8299,38.52,39.0,37.26,39.0,1383.16666666667,0.0,1.0
2020-05-19,6.4,6.4,6.23,6.36,1714,38.4,38.4,37.38,38.16,285.666666666667,0.0,1.0
2020-05-20,6.3,6.3,5.87,5.96,7623,37.8,37.8,35.22,35.76,1270.5,0.0,1.0
2020-05-21,6.2,6.2,6.11,6.16,2648,37.2,37.2,36.66,36.96,441.333333333333,0.0,1.0
2020-05-22,7.0,7.0,6.09,6.09,4594,42.0,42.0,36.54,36.54,765.666666666667,0.0,1.0
2020-05-26,6.8,7.16,6.8,6.96,5696,40.8,42.96,40.8,41.76,949.333333333333,0.0,1.0
2020-05-27,6.6,6.6,6.39,6.6,5791,39.6,39.6,38.34,39.6,965.166666666667,0.0,1.0
2020-05-28,6.5,6.5,6.02,6.02,2123,39.0,39.0,36.12,36.12,353.833333333333,0.0,1.0
2020-05-29,6.5,6.5,5.05,5.97,8649,39.0,39.0,30.3,35.82,1441.5,0.0,1.0
2020-06-01,6.5,6.5,6.046,6.5,1889,39.0,39.0,36.276,39.0,314.833333333333,0.0,1.0
2020-06-02,6.5,6.5,6.5,6.5,1551,39.0,39.0,39.0,39.0,258.5,0.0,1.0
2020-06-03,6.5,6.5,6.37,6.5,1552,39.0,39.0,38.22,39.0,258.666666666667,0.0,1.0
2020-06-04,6.5,6.5,6.275,6.5,4981,39.0,39.0,37.65,39.0,830.166666666667,0.0,1.0
2020-06-05,6.5,6.5,6.497,6.5,7211,39.0,39.0,38.982,39.0,1201.83333333333,0.0,1.0
2020-06-08,6.43,6.45,5.78,6.45,8392,38.58,38.7,34.68,38.7,1398.66666666667,0.0,1.0
2020-06-09,6.5,6.5,6.451,6.5,12113,39.0,39.0,38.706,39.0,2018.83333333333,0.0,1.0
2020-06-10,6.5,6.5,6.35,6.5,945,39.0,39.0,38.1,39.0,157.5,0.0,1.0
2020-06-11,6.5,6.5,6.31,6.5,1139,39.0,39.0,37.86,39.0,189.833333333333,0.0,1.0
2020-06-12,6.5,6.5,6.445,6.445,1576,39.0,39.0,38.67,38.67,262.666666666667,0.0,1.0
2020-06-15,6.5,6.5,6.343,6.5,1329,39.0,39.0,38.058,39.0,221.5,0.0,1.0
2020-06-16,6.5,6.5,6.275,6.275,1039,39.0,39.0,37.65,37.65,173.166666666667,0.0,1.0
2020-06-17,6.5,6.5,6.36,6.5,1223,39.0,39.0,38.16,39.0,203.833333333333,0.0,1.0
2020-06-18,6.5,6.5,6.37,6.5,1432,39.0,39.0,38.22,39.0,238.666666666667,0.0,1.0
2020-06-19,6.5,6.5,6.3,6.5,5116,39.0,39.0,37.8,39.0,852.666666666667,0.0,1.0
2020-06-22,6.5,6.5,5.95,6.185,2167,39.0,39.0,35.7,37.11,361.166666666667,0.0,1.0
2020-06-23,6.5,6.5,6.399,6.497,3492,39.0,39.0,38.394,38.982,582,0.0,1.0
2020-06-24,6.5,6.5,6.25,6.5,1526,39.0,39.0,37.5,39.0,254.333333333333,0.0,1.0
2020-06-25,7.7,7.7,6.51,6.51,6862,46.2000000000001,46.2000000000001,39.06,39.06,1143.66666666666,0.0,1.0
2020-06-26,7.3,7.35,7.09,7.35,9897,43.8,44.1,42.54,44.1,1649.5,0.0,1.0
2020-06-29,7.4,7.46,7.08,7.46,7865,44.4,44.76,42.48,44.76,1310.83333333333,0.0,1.0
2020-06-30,7.2,7.2,6.83,7.2,41401,43.2,43.2,40.98,43.2,6900.16666666667,0.0,1.0
2020-07-01,6.98,7.329,6.54,7.08,10098,41.88,43.974,39.24,42.48,1683,0.0,1.0
2020-07-02,7.5,7.5,6.7,7.2,4053,45.0,45.0,40.2,43.2,675.5,0.0,1.0
2020-07-06,6.96,7.2,6.96,7.2,6959,41.76,43.2,41.76,43.2,1159.83333333333,0.0,1.0
2020-07-07,6.8,6.8,6.65,6.8,12612,40.8,40.8,39.9,40.8,2102,0.0,1.0
2020-07-08,6.8,6.8,6.64,6.8,2340,40.8,40.8,39.84,40.8,390,0.0,1.0
2020-07-09,6.7,6.7,6.61,6.7,16460,40.2,40.2,39.66,40.2,2743.33333333333,0.0,1.0
2020-07-10,6.7,6.7,6.635,6.7,3775,40.2,40.2,39.81,40.2,629.166666666667,0.0,1.0
2020-07-13,6.7,6.7,6.601,6.63,2192,40.2,40.2,39.606,39.78,365.333333333333,0.0,1.0
2020-07-14,6.6,6.6,6.5,6.5,2277,39.6,39.6,39.0,39.0,379.5,0.0,1.0
2020-07-15,6.6,6.6,6.59,6.6,1288,39.6,39.6,39.54,39.6,214.666666666667,0.0,1.0
2020-07-16,6.6,6.6,6.59,6.59,13189,39.6,39.6,39.54,39.54,2198.16666666667,0.0,1.0
2020-07-17,6.6,6.6,6.5,6.6,1476,39.6,39.6,39.0,39.6,246,0.0,1.0
2020-07-20,6.6,6.6,6.6,6.6,818,39.6,39.6,39.6,39.6,136.333333333333,0.0,1.0
2020-07-21,6.6,6.6,6.6,6.6,802,39.6,39.6,39.6,39.6,133.666666666667,0.0,1.0
2020-07-22,6.6,6.6,6.6,6.6,1039,39.6,39.6,39.6,39.6,173.166666666667,0.0,1.0
2020-07-23,6.6,6.6,6.51,6.54,9319,39.6,39.6,39.06,39.24,1553.16666666667,0.0,1.0
2020-07-24,6.6,6.6,6.6,6.6,800,39.6,39.6,39.6,39.6,133.333333333333,0.0,1.0
2020-07-27,6.6,6.6,6.53,6.53,1218,39.6,39.6,39.18,39.18,203,0.0,1.0
2020-07-28,6.6,6.6,6.49,6.6,1598,39.6,39.6,38.94,39.6,266.333333333333,0.0,1.0
2020-07-29,6.6,6.6,6.6,6.6,715,39.6,39.6,39.6,39.6,119.166666666667,0.0,1.0
2020-07-30,6.6,6.6,6.6,6.6,745,39.6,39.6,39.6,39.6,124.166666666667,0.0,1.0
2020-07-31,6.8,6.8,6.54,6.54,7205,40.8,40.8,39.24,39.24,1200.83333333333,0.0,1.0
2020-08-03,6.9,6.9,6.34,6.43,17155,41.4,41.4,38.04,38.58,2859.16666666667,0.0,1.0
2020-08-04,7.0,7.0,6.75,6.75,6140,42.0,42.0,40.5,40.5,1023.33333333333,0.0,1.0
2020-08-05,7.0,7.0,6.7,6.91,17485,42.0,42.0,40.2,41.46,2914.16666666667,0.0,1.0
2020-08-06,7.0,7.0,6.59,6.91,5038,42.0,42.0,39.54,41.46,839.666666666667,0.0,1.0
2020-08-07,6.8,6.8,6.8,6.8,1952,40.8,40.8,40.8,40.8,325.333333333333,0.0,1.0
2020-08-10,6.8,6.8,6.22,6.8,13465,40.8,40.8,37.32,40.8,2244.16666666667,0.0,1.0
2020-08-11,6.6,6.6,6.31,6.5,13187,39.6,39.6,37.86,39.0,2197.83333333333,0.0,1.0
2020-08-12,6.6,6.6,6.25,6.38,5047,39.6,39.6,37.5,38.28,841.166666666667,0.0,1.0
2020-08-13,6.6,6.6,6.4782,6.55,1596,39.6,39.6,38.8692,39.3,266,0.0,1.0
2020-08-14,6.6,6.6,6.5197,6.5973,15666,39.6,39.6,39.1182,39.5838,2611,0.0,1.0
2020-08-17,6.6,6.6,6.36,6.57,1971,39.6,39.6,38.16,39.42,328.5,0.0,1.0
2020-08-18,6.6,6.6,6.47,6.6,1241,39.6,39.6,38.82,39.6,206.833333333333,0.0,1.0
2020-08-19,6.6,6.6,6.6,6.6,852,39.6,39.6,39.6,39.6,142,0.0,1.0
2020-08-20,6.26,16.53,5.02,6.6,2238227,37.56,99.1800000000001,30.12,39.6,373037.833333333,0.0,1.0
2020-08-21,6.5,6.5,5.28,6.29,501338,39.0,39.0,31.68,37.74,83556.3333333333,0.0,1.0
2020-08-24,6.5,6.5,5.5,5.98,222910,39.0,39.0,33.0,35.88,37151.6666666667,0.0,1.0
2020-08-25,6.4,6.4,6.35,6.4,79316,38.4,38.4,38.1,38.4,13219.3333333333,0.0,1.0
2020-08-26,6.5,6.6,6.36,6.5,79615,39.0,39.6,38.16,39.0,13269.1666666667,0.0,1.0
2020-08-27,6.4,6.4,6.3,6.4,29400,38.4,38.4,37.8,38.4,4900,0.0,1.0
2020-08-28,6.4,6.4,6.28,6.28,20242,38.4,38.4,37.68,37.68,3373.66666666667,0.0,1.0
2020-08-31,6.3,6.3,6.2799,6.3,14875,37.8,37.8,37.6794,37.8,2479.16666666667,0.0,1.0
2020-09-01,6.3,6.3,6.2,6.3,13894,37.8,37.8,37.2,37.8,2315.66666666667,0.0,1.0
2020-09-02,6.3,6.3,6.15,6.3,25396,37.8,37.8,36.9,37.8,4232.66666666667,0.0,1.0
2020-09-03,6.3,6.3,6.11,6.3,9199,37.8,37.8,36.66,37.8,1533.16666666667,0.0,1.0
2020-09-04,6.3,6.3,6.24,6.29,15830,37.8,37.8,37.44,37.74,2638.33333333333,0.0,1.0
2020-09-08,6.3,6.3,6.2,6.3,14592,37.8,37.8,37.2,37.8,2432,0.0,1.0
2020-09-09,6.3,6.3,6.21,6.3,6994,37.8,37.8,37.26,37.8,1165.66666666667,0.0,1.0
2020-09-10,6.3,6.3,6.27,6.3,5224,37.8,37.8,37.62,37.8,870.666666666667,0.0,1.0
2020-09-11,6.3,6.3,6.22,6.3,2804,37.8,37.8,37.32,37.8,467.333333333333,0.0,1.0
2020-09-14,6.78,6.97,6.28,6.3,55620,40.68,41.82,37.68,37.8,9270,0.0,1.0
2020-09-15,6.82,6.82,6.63,6.8,12992,40.92,40.92,39.78,40.8,2165.33333333333,0.0,1.0
2020-09-16,6.9,6.9,6.7,6.8,9529,41.4,41.4,40.2,40.8,1588.16666666667,0.0,1.0
2020-09-17,6.8,6.8,6.76,6.8,8978,40.8,40.8,40.56,40.8,1496.33333333333,0.0,1.0
2020-09-18,6.83,6.83,6.72,6.8,2252,40.98,40.98,40.32,40.8,375.333333333333,0.0,1.0
2020-09-21,6.86,6.86,6.71,6.71,2688,41.16,41.16,40.26,40.26,448,0.0,1.0
2020-09-22,6.82,6.82,6.71,6.8,4290,40.92,40.92,40.26,40.8,715,0.0,1.0
2020-09-23,6.9,6.9,6.79,6.8,5994,41.4,41.4,40.74,40.8,999,0.0,1.0
2020-09-24,7.0,7.0,6.51,6.85,12931,42.0,42.0,39.06,41.1,2155.16666666667,0.0,1.0
2020-09-25,6.8,6.85,6.78,6.78,4522,40.8,41.1,40.68,40.68,753.666666666667,0.0,1.0
2020-09-28,6.84,6.85,6.72,6.72,3716,41.04,41.1,40.32,40.32,619.333333333333,0.0,1.0
2020-09-29,6.85,6.85,6.85,6.85,1356,41.1,41.1,41.1,41.1,226,0.0,1.0
2020-09-30,7.0,7.0,6.7,6.85,4864,42.0,42.0,40.2,41.1,810.666666666667,0.0,1.0
2020-10-01,6.81,6.85,6.8,6.85,4482,40.86,41.1,40.8,41.1,747,0.0,1.0
2020-10-02,6.87,6.87,6.6394,6.75,3981,41.22,41.22,39.8364,40.5,663.5,0.0,1.0
2020-10-05,7.0,7.0,6.76,6.85,1677,42.0,42.0,40.56,41.1,279.5,0.0,1.0
2020-10-06,6.84,6.95,6.73,6.85,28729,41.04,41.7,40.38,41.1,4788.16666666667,0.0,1.0
2020-10-07,7.0,7.0,6.86,6.92,2873,42.0,42.0,41.16,41.52,478.833333333333,0.0,1.0
2020-10-08,6.8,6.95,6.8,6.89,9335,40.8,41.7,40.8,41.34,1555.83333333333,0.0,1.0
2020-10-09,6.93,6.94,6.79,6.79,2195,41.58,41.64,40.74,40.74,365.833333333333,0.0,1.0
2020-10-12,7.0,7.0,6.8,6.8,4388,42.0,42.0,40.8,40.8,731.333333333333,0.0,1.0
2020-10-13,6.97,6.97,6.91,6.95,3242,41.82,41.82,41.46,41.7,540.333333333333,0.0,1.0
2020-10-14,7.0,7.0,6.85,6.85,1544,42.0,42.0,41.1,41.1,257.333333333333,0.0,1.0
2020-10-15,7.0,7.0,6.86,6.95,2004,42.0,42.0,41.16,41.7,334,0.0,1.0
2020-10-16,7.0,7.0,6.95,6.99,1920,42.0,42.0,41.7,41.94,320,0.0,1.0
2020-10-19,7.0,7.0,6.99,6.99,5451,42.0,42.0,41.94,41.94,908.5,0.0,1.0
2020-10-20,7.0,7.0,6.85,7.0,1215,42.0,42.0,41.1,42.0,202.5,0.0,1.0
2020-10-21,7.05,7.05,6.91,6.91,1085,42.3,42.3,41.46,41.46,180.833333333333,0.0,1.0
2020-10-22,7.0,7.0,7.0,7.0,744,42.0,42.0,42.0,42.0,124,0.0,1.0
2020-10-23,7.05,7.05,6.2,7.0,11519,42.3,42.3,37.2,42.0,1919.83333333333,0.0,1.0
2020-10-26,6.94,7.0,6.91,6.91,2040,41.64,42.0,41.46,41.46,340,0.0,1.0
2020-10-27,6.99,6.99,6.91,6.99,1901,41.94,41.94,41.46,41.94,316.833333333333,0.0,1.0
2020-10-28,6.99,6.99,6.8108,6.99,3109,41.94,41.94,40.8648,41.94,518.166666666667,0.0,1.0
2020-10-29,6.99,7.0,6.93,6.93,2863,41.94,42.0,41.58,41.58,477.166666666667,0.0,1.0
2020-10-30,7.05,7.05,6.94,6.94,951,42.3,42.3,41.64,41.64,158.5,0.0,1.0
2020-11-02,7.05,7.05,6.9999,7.0,1434,42.3,42.3,41.9994,42.0,239,0.0,1.0
2020-11-03,6.98,7.0,6.9477,7.0,4146,41.88,42.0,41.6862,42.0,691,0.0,1.0
2020-11-04,6.85,6.85,6.8,6.85,2801,41.1,41.1,40.8,41.1,466.833333333333,0.0,1.0
2020-11-05,6.8,6.8,6.8,6.8,950,40.8,40.8,40.8,40.8,158.333333333333,0.0,1.0
2020-11-06,6.75,6.75,6.75,6.75,1253,40.5,40.5,40.5,40.5,208.833333333333,0.0,1.0
2020-11-09,6.73,7.0,6.7,6.75,7235,40.38,42.0,40.2,40.5,1205.83333333333,0.0,1.0
2020-11-10,6.75,6.75,6.56,6.75,7399,40.5,40.5,39.36,40.5,1233.16666666667,0.0,1.0
2020-11-11,6.7,6.7,6.6973,6.7,1907,40.2,40.2,40.1838,40.2,317.833333333333,0.0,1.0
2020-11-12,6.7,6.7,6.7,6.7,951,40.2,40.2,40.2,40.2,158.5,0.0,1.0
2020-11-13,6.7,6.7,6.64,6.64,3173,40.2,40.2,39.84,39.84,528.833333333333,0.0,1.0
2020-11-16,6.7,6.7,6.59,6.59,1627,40.2,40.2,39.54,39.54,271.166666666667,0.0,1.0
2020-11-17,6.7,6.7,6.7,6.7,939,40.2,40.2,40.2,40.2,156.5,0.0,1.0
2020-11-18,6.7,6.7,6.625,6.64,1527,40.2,40.2,39.75,39.84,254.5,0.0,1.0
2020-11-19,6.7,6.7,6.6,6.7,3098,40.2,40.2,39.6,40.2,516.333333333333,0.0,1.0
2020-11-20,6.69,6.7,6.658,6.7,2049,40.14,40.2,39.948,40.2,341.5,0.0,1.0
2020-11-23,6.65,6.65,6.645,6.65,2182,39.9,39.9,39.87,39.9,363.666666666667,0.0,1.0
2020-11-24,6.65,6.65,6.62,6.625,2341,39.9,39.9,39.72,39.75,390.166666666667,0.0,1.0
2020-11-25,6.65,6.65,5.8,6.65,57389,39.9,39.9,34.8,39.9,9564.83333333333,0.0,1.0
2020-11-27,6.65,6.65,6.5501,6.62,1612,39.9,39.9,39.3006,39.72,268.666666666667,0.0,1.0
2020-11-30,6.65,6.65,6.563,6.65,1510,39.9,39.9,39.378,39.9,251.666666666667,0.0,1.0
2020-12-01,6.64,6.65,6.615,6.65,1013,39.84,39.9,39.69,39.9,168.833333333333,0.0,1.0
2020-12-02,6.65,6.65,6.64,6.64,1138,39.9,39.9,39.84,39.84,189.666666666667,0.0,1.0
2020-12-03,6.6236,6.65,6.6236,6.65,473,39.7416,39.9,39.7416,39.9,78.8333333333333,0.0,1.0
2020-12-04,6.65,6.65,6.65,6.65,1116,39.9,39.9,39.9,39.9,186,0.0,1.0
2020-12-07,6.65,6.65,6.625,6.65,3262,39.9,39.9,39.75,39.9,543.666666666667,0.0,1.0
2020-12-08,6.5,6.57,6.46,6.57,2200,39.0,39.42,38.76,39.42,366.666666666667,0.0,1.0
2020-12-09,6.52,6.57,6.52,6.57,1299,39.12,39.42,39.12,39.42,216.5,0.0,1.0
2020-12-10,6.5,6.625,6.5,6.625,4054,39.0,39.75,39.0,39.75,675.666666666667,0.0,1.0
2020-12-11,6.5,6.5,6.46,6.5,18348,39.0,39.0,38.76,39.0,3058,0.0,1.0
2020-12-14,6.5,6.5,6.03,6.5,19210,39.0,39.0,36.18,39.0,3201.66666666667,0.0,1.0
2020-12-15,6.5,6.5,6.45,6.47,38644,39.0,39.0,38.7,38.82,6440.66666666667,0.0,1.0
2020-12-16,6.5,6.5,6.1466,6.1466,27101,39.0,39.0,36.8796,36.8796,4516.83333333333,0.0,1.0
2020-12-17,6.9581,6.9581,6.4772,6.48,26653,41.7486,41.7486,38.8632,38.88,4442.16666666667,0.0,1.0
2020-12-18,6.7,6.7,6.635,6.7,25019,40.2,40.2,39.81,40.2,4169.83333333333,0.0,1.0
2020-12-21,6.7,6.7,6.6,6.7,1227,40.2,40.2,39.6,40.2,204.5,0.0,1.0
2020-12-22,6.6,6.6,6.575,6.6,4401,39.6,39.6,39.45,39.6,733.5,0.0,1.0
2020-12-23,6.6,6.6,6.44,6.52,5231,39.6,39.6,38.64,39.12,871.833333333333,0.0,1.0
2020-12-24,6.6,6.6,6.6,6.6,2164,39.6,39.6,39.6,39.6,360.666666666667,0.0,1.0
2020-12-28,6.6,6.6,6.56,6.6,7484,39.6,39.6,39.36,39.6,1247.33333333333,0.0,1.0
2020-12-29,6.6,6.6,6.4501,6.4601,5607,39.6,39.6,38.7006,38.7606,934.5,0.0,1.0
2020-12-30,6.6,6.6,6.53,6.6,3873,39.6,39.6,39.18,39.6,645.5,0.0,1.0
2020-12-31,6.6,6.6,6.47,6.6,34466,39.6,39.6,38.82,39.6,5744.33333333333,0.0,1.0
2021-01-04,6.6,6.6,6.52,6.59,5485,39.6,39.6,39.12,39.54,914.166666666667,0.0,1.0
2021-01-05,6.6,6.6,6.51,6.6,5582,39.6,39.6,39.06,39.6,930.333333333333,0.0,1.0
2021-01-06,6.5,6.6,6.43,6.6,5203,39.0,39.6,38.58,39.6,867.166666666667,0.0,1.0
2021-01-07,6.6,6.6,6.4375,6.58,3320,39.6,39.6,38.625,39.48,553.333333333333,0.0,1.0
2021-01-08,6.6,6.6,6.55,6.6,3613,39.6,39.6,39.3,39.6,602.166666666667,0.0,1.0
2021-01-11,6.6,6.6,6.55,6.6,10244,39.6,39.6,39.3,39.6,1707.33333333333,0.0,1.0
2021-01-12,6.6,6.6,6.34,6.6,26955,39.6,39.6,38.04,39.6,4492.5,0.0,1.0
2021-01-13,6.56,6.56,6.3601,6.4,4150,39.36,39.36,38.1606,38.4,691.666666666667,0.0,1.0
2021-01-14,6.53,6.6,6.53,6.6,896,39.18,39.6,39.18,39.6,149.333333333333,0.0,1.0
2021-01-15,6.6,6.6,6.52,6.53,8523,39.6,39.6,39.12,39.18,1420.5,0.0,1.0
2021-01-19,6.5,6.5,6.4602,6.5,4173,39.0,39.0,38.7612,39.0,695.5,0.0,1.0
2021-01-20,6.5,6.5,6.4,6.5,5313,39.0,39.0,38.4,39.0,885.5,0.0,1.0
2021-01-21,6.5,6.5,6.4813,6.5,1739,39.0,39.0,38.8878,39.0,289.833333333333,0.0,1.0
2021-01-22,6.5,6.5,6.4,6.4,18425,39.0,39.0,38.4,38.4,3070.83333333333,0.0,1.0
2021-01-25,6.5,6.5,6.2602,6.2602,1421,39.0,39.0,37.5612,37.5612,236.833333333333,0.0,1.0
2021-01-26,6.5,6.5,6.4827,6.5,5809,39.0,39.0,38.8962,39.0,968.166666666667,0.0,1.0
2021-01-27,6.5,6.5,6.5,6.5,1350,39.0,39.0,39.0,39.0,225,0.0,1.0
2021-01-28,6.5,6.5,6.475,6.5,1240,39.0,39.0,38.85,39.0,206.666666666667,0.0,1.0
2021-01-29,6.5,6.5,6.43,6.43,2872,39.0,39.0,38.58,38.58,478.666666666667,0.0,1.0
2021-02-01,6.24,6.55,6.15,6.5,14222,37.44,39.3,36.9,39.0,2370.33333333333,0.0,1.0
2021-02-02,6.5,6.5,6.16,6.47,13673,39.0,39.0,36.96,38.82,2278.83333333333,0.0,1.0
2021-02-03,6.3,6.5,6.26,6.5,30329,37.8,39.0,37.56,39.0,5054.83333333333,0.0,1.0
2021-02-04,6.38,6.4,6.267,6.38,35173,38.28,38.4,37.602,38.28,5862.16666666667,0.0,1.0
2021-02-05,6.35,6.4,6.3,6.4,6938,38.1,38.4,37.8,38.4,1156.33333333333,0.0,1.0
2021-02-08,6.0,6.22,5.8985,6.2,51239,36.0,37.32,35.391,37.2,8539.83333333333,0.0,1.0
2021-02-09,6.0,6.0,5.97,5.97,10109,36.0,36.0,35.82,35.82,1684.83333333333,0.0,1.0
2021-02-10,6.2,6.2,5.86,6.0,48920,37.2,37.2,35.16,36.0,8153.33333333333,0.0,1.0
2021-02-11,6.2,6.2,5.96,6.2,18547,37.2,37.2,35.76,37.2,3091.16666666667,0.0,1.0
2021-02-12,5.93,6.1288,5.92,6.08,22078,35.58,36.7728,35.52,36.48,3679.66666666667,0.0,1.0
2021-02-16,6.2,6.2,5.91,6.09,18641,37.2,37.2,35.46,36.54,3106.83333333333,0.0,1.0
2021-02-17,6.0,6.33,5.93,6.13,23929,36.0,37.98,35.58,36.78,3988.16666666667,0.0,1.0
2021-02-18,5.85,5.95,5.62,5.85,24247,35.1,35.7,33.72,35.1,4041.16666666667,0.0,1.0
2021-02-19,5.85,5.85,5.75,5.83,52146,35.1,35.1,34.5,34.98,8691,0.0,1.0
2021-02-22,5.7,5.73,5.65,5.7,222618,34.2,34.38,33.9,34.2,37103,0.0,1.0
2021-02-23,5.7,5.7,5.67,5.7,82703,34.2,34.2,34.02,34.2,13783.8333333333,0.0,1.0
2021-02-24,5.7,5.7,5.6759,5.7,30861,34.2,34.2,34.0554,34.2,5143.5,0.0,1.0
2021-02-25,5.69,5.7,5.67,5.69,15971,34.14,34.2,34.02,34.14,2661.83333333333,0.0,1.0
2021-02-26,5.7,5.7,5.6461,5.7,25154,34.2,34.2,33.8766,34.2,4192.33333333333,0.0,1.0
2021-03-01,5.65,5.75,5.5101,5.7,45036,33.9,34.5,33.0606,34.2,7506,0.0,1.0
2021-03-02,5.7,5.87,5.65,5.87,21213,34.2,35.22,33.9,35.22,3535.5,0.0,1.0
2021-03-03,5.6,5.7,5.4201,5.7,55745,33.6,34.2,32.5206,34.2,9290.83333333333,0.0,1.0
2021-03-04,4.76,5.2,4.2601,5.15,244541,28.56,31.2,25.5606,30.9,40756.8333333333,0.0,1.0
2021-03-05,6.5,7.8,4.5106,4.6,2955681,39.0,46.8,27.0636,27.6,492613.5,0.0,1.0
2021-03-08,7.16,9.75,5.08,5.96,1992361,42.96,58.5000000000001,30.48,35.76,332060.166666667,0.0,1.0
2021-03-09,7.48,8.0,6.845,7.33,525733,44.8800000000001,48.0,41.07,43.98,87622.1666666665,0.0,1.0
2021-03-10,7.45,7.5,6.95,7.37,192356,44.7,45.0,41.7,44.22,32059.3333333333,0.0,1.0
2021-03-11,7.48,7.85,7.35,7.5,88223,44.8800000000001,47.1,44.1,45.0,14703.8333333333,0.0,1.0
2021-03-12,7.45,7.56,7.28,7.41,41860,44.7,45.36,43.68,44.4600000000001,6976.66666666667,0.0,1.0
2021-03-15,7.5,7.5,7.2219,7.3,53386,45.0,45.0,43.3314,43.8,8897.66666666667,0.0,1.0
2021-03-16,7.32,7.55,7.1627,7.4,27827,43.9200000000001,45.3,42.9762,44.4,4637.83333333332,0.0,1.0
2021-03-17,7.43,7.48,7.12,7.32,15328,44.58,44.8800000000001,42.72,43.9200000000001,2554.66666666667,0.0,1.0
2021-03-18,7.15,7.4994,7.05,7.47,12602,42.9,44.9964,42.3,44.82,2100.33333333333,0.0,1.0
2021-03-19,7.06,7.11,6.77,7.11,49610,42.36,42.66,40.62,42.66,8268.33333333333,0.0,1.0
2021-03-22,7.37,7.53,6.94,6.94,32585,44.22,45.18,41.64,41.64,5430.83333333333,0.0,1.0
2021-03-23,7.32,7.45,7.2,7.2,10564,43.9200000000001,44.7,43.2,43.2,1760.66666666666,0.0,1.0
2021-03-24,7.15,7.365,7.07,7.24,6668,42.9,44.19,42.42,43.44,1111.33333333333,0.0,1.0
2021-03-25,6.97,7.0684,6.5352,7.02,19308,41.82,42.4104,39.2112,42.12,3218,0.0,1.0
2021-03-26,6.89,7.29,6.8,7.04,7874,41.34,43.74,40.8,42.24,1312.33333333333,0.0,1.0
2021-03-29,6.7,6.89,6.43,6.89,11035,40.2,41.34,38.58,41.34,1839.16666666667,0.0,1.0
2021-03-30,7.12,7.12,6.56,6.56,14544,42.72,42.72,39.36,39.36,2424,0.0,1.0
2021-03-31,7.2,7.3,6.76,7.3,14776,43.2,43.8,40.56,43.8,2462.66666666667,0.0,1.0
2021-04-01,7.04,7.05,6.8183,6.97,11665,42.24,42.3,40.9098,41.82,1944.16666666667,0.0,1.0
2021-04-05,6.97,7.03,6.7,6.91,12963,41.82,42.18,40.2,41.46,2160.5,0.0,1.0
2021-04-06,7.36,7.36,6.9,6.9,8047,44.16,44.16,41.4,41.4,1341.16666666667,0.0,1.0
2021-04-07,7.59,7.59,7.13,7.38,8322,45.54,45.54,42.78,44.28,1387,0.0,1.0
2021-04-08,7.49,7.49,7.2,7.2,2830,44.94,44.94,43.2,43.2,471.666666666667,0.0,1.0
2021-04-09,7.5,7.5,7.2001,7.5,8305,45.0,45.0,43.2006,45.0,1384.16666666667,0.0,1.0
2021-04-12,7.5,7.5,7.0101,7.28,7923,45.0,45.0,42.0606,43.68,1320.5,0.0,1.0
2021-04-13,7.5,7.5,7.15,7.45,7737,45.0,45.0,42.9,44.7,1289.5,0.0,1.0
2021-04-14,7.27,7.49,7.02,7.26,5881,43.62,44.94,42.12,43.56,980.166666666667,0.0,1.0
2021-04-15,7.49,7.5,7.17,7.17,5313,44.94,45.0,43.02,43.02,885.5,0.0,1.0
2021-04-16,6.99,7.33,6.82,7.3,10554,41.94,43.98,40.92,43.8,1759,0.0,1.0
2021-04-19,7.15,7.19,6.88,6.91,16106,42.9,43.1400000000001,41.28,41.46,2684.33333333333,0.0,1.0
2021-04-20,7.3,7.3,6.75,6.92,16351,43.8,43.8,40.5,41.52,2725.16666666667,0.0,1.0
2021-04-21,6.86,7.21,6.86,7.07,10349,41.16,43.26,41.16,42.42,1724.83333333333,0.0,1.0
2021-04-22,6.83,7.212,6.83,7.21,16949,40.98,43.272,40.98,43.26,2824.83333333333,0.0,1.0
2021-04-23,7.1,7.24,6.8501,6.93,2636,42.6,43.44,41.1006,41.58,439.333333333333,0.0,1.0
2021-04-26,7.15,7.21,6.89,7.21,6508,42.9,43.26,41.34,43.26,1084.66666666667,0.0,1.0
2021-04-27,7.1,7.25,6.89,7.04,8467,42.6,43.5,41.34,42.24,1411.16666666667,0.0,1.0
2021-04-28,7.1,7.1,6.83,7.0,9237,42.6,42.6,40.98,42.0,1539.5,0.0,1.0
2021-04-29,7.28,7.28,6.87,6.89,14338,43.68,43.68,41.22,41.34,2389.66666666667,0.0,1.0
2021-04-30,7.0,7.3599,6.87,7.16,15329,42.0,44.1594,41.22,42.96,2554.83333333333,0.0,1.0
2021-05-03,6.95,7.03,6.8529,6.89,6306,41.7,42.18,41.1174,41.34,1051,0.0,1.0
2021-05-04,6.95,7.0,6.9,7.0,8453,41.7,42.0,41.4,42.0,1408.83333333333,0.0,1.0
2021-05-05,6.79,6.9,6.79,6.86,4735,40.74,41.4,40.74,41.16,789.166666666667,0.0,1.0
2021-05-06,6.97,7.0,6.58,6.7492,5880,41.82,42.0,39.48,40.4952,980,0.0,1.0
2021-05-07,6.83,6.8545,6.72,6.83,12727,40.98,41.127,40.32,40.98,2121.16666666667,0.0,1.0
2021-05-10,6.95,6.97,6.61,6.78,3562,41.7,41.82,39.66,40.68,593.666666666667,0.0,1.0
2021-05-11,6.94,6.94,6.68,6.68,2470,41.64,41.64,40.08,40.08,411.666666666667,0.0,1.0
2021-05-12,6.9,6.95,6.9,6.95,3339,41.4,41.7,41.4,41.7,556.5,0.0,1.0
2021-05-13,7.0,7.0,6.61,6.85,6640,42.0,42.0,39.66,41.1,1106.66666666667,0.0,1.0
2021-05-14,6.96,6.96,6.6,6.82,7663,41.76,41.76,39.6,40.92,1277.16666666667,0.0,1.0
2021-05-17,6.9,6.92,6.78,6.78,3555,41.4,41.52,40.68,40.68,592.5,0.0,1.0
2021-05-18,7.0,7.0,6.84,6.84,2095,42.0,42.0,41.04,41.04,349.166666666667,0.0,1.0
2021-05-19,7.1,7.1,6.87,6.87,5643,42.6,42.6,41.22,41.22,940.5,0.0,1.0
2021-05-20,6.58,6.88,6.5138,6.5138,5699,39.48,41.28,39.0828,39.0828,949.833333333333,0.0,1.0
2021-05-21,7.0,7.0,6.5,6.5,8040,42.0,42.0,39.0,39.0,1340,0.0,1.0
2021-05-24,6.85,7.023,6.56,7.0,25085,41.1,42.138,39.36,42.0,4180.83333333333,0.0,1.0
2021-05-25,6.8,6.85,6.5897,6.85,8308,40.8,41.1,39.5382,41.1,1384.66666666667,0.0,1.0
2021-05-26,6.8,6.8,6.56,6.8,4856,40.8,40.8,39.36,40.8,809.333333333333,0.0,1.0
2021-05-27,6.8,6.8,6.48,6.68,11154,40.8,40.8,38.88,40.08,1859,0.0,1.0
2021-05-28,6.98,6.98,6.55,6.61,5376,41.88,41.88,39.3,39.66,896,0.0,1.0
2021-06-01,7.0,7.0,6.6885,6.93,3867,42.0,42.0,40.131,41.58,644.5,0.0,1.0
2021-06-02,6.96,6.96,6.707,6.84,6233,41.76,41.76,40.242,41.04,1038.83333333333,0.0,1.0
2021-06-03,7.0,7.0,6.729,6.729,3430,42.0,42.0,40.374,40.374,571.666666666667,0.0,1.0
2021-06-04,6.9,6.9,6.64,6.64,4680,41.4,41.4,39.84,39.84,780,0.0,1.0
2021-06-07,6.89,6.89,6.7501,6.76,2977,41.34,41.34,40.5006,40.56,496.166666666667,0.0,1.0
2021-06-08,6.89,6.92,6.75,6.75,1808,41.34,41.52,40.5,40.5,301.333333333333,0.0,1.0
2021-06-09,6.88,7.25,6.825,7.25,10657,41.28,43.5,40.95,43.5,1776.16666666667,0.0,1.0
2021-06-10,6.85,6.85,6.71,6.85,2012,41.1,41.1,40.26,41.1,335.333333333333,0.0,1.0
2021-06-11,6.89,6.9,6.7138,6.9,5334,41.34,41.4,40.2828,41.4,889,0.0,1.0
2021-06-14,6.95,7.25,6.8388,7.25,15288,41.7,43.5,41.0328,43.5,2548,0.0,1.0
2021-06-15,6.9,7.25,6.8124,7.25,5826,41.4,43.5,40.8744,43.5,971,0.0,1.0
2021-06-16,6.86,7.25,6.8001,7.25,1572,41.16,43.5,40.8006,43.5,262,0.0,1.0
2021-06-17,6.98,6.98,6.7432,6.8,5524,41.88,41.88,40.4592,40.8,920.666666666667,0.0,1.0
2021-06-18,6.8,6.83,6.7301,6.83,2523,40.8,40.98,40.3806,40.98,420.5,0.0,1.0
2021-06-21,6.78,6.94,6.71,6.71,3197,40.68,41.64,40.26,40.26,532.833333333333,0.0,1.0
2021-06-22,6.66,6.91,6.6508,6.67,3505,39.96,41.46,39.9048,40.02,584.166666666667,0.0,1.0
2021-06-23,6.8,6.8,6.6296,6.66,11342,40.8,40.8,39.7776,39.96,1890.33333333333,0.0,1.0
2021-06-24,6.56,6.88,6.14,6.72,89659,39.36,41.28,36.84,40.32,14943.1666666667,0.0,1.0
2021-06-25,6.47,6.59,6.35,6.57,7433,38.82,39.54,38.1,39.42,1238.83333333333,0.0,1.0
2021-06-28,6.24,6.45,6.2006,6.45,11050,37.44,38.7,37.2036,38.7,1841.66666666667,0.0,1.0
2021-06-29,6.4,6.45,6.24,6.24,5840,38.4,38.7,37.44,37.44,973.333333333333,0.0,1.0
2021-06-30,6.11,6.48,6.08,6.48,9851,36.66,38.88,36.48,38.88,1641.83333333333,0.0,1.0
2021-07-01,6.4,6.4,6.1492,6.33,2626,38.4,38.4,36.8952,37.98,437.666666666667,0.0,1.0
2021-07-02,6.6,6.6,6.18,6.38,5970,39.6,39.6,37.08,38.28,995,0.0,1.0
2021-07-06,6.31,6.51,6.21,6.51,2502,37.86,39.06,37.26,39.06,417,0.0,1.0
2021-07-07,6.27,6.4,6.2,6.23,5000,37.62,38.4,37.2,37.38,833.333333333333,0.0,1.0
2021-07-08,6.34,6.35,6.03,6.15,19580,38.04,38.1,36.18,36.9,3263.33333333333,0.0,1.0
2021-07-09,6.3,6.3,5.9,5.91,5070,37.8,37.8,35.4,35.46,845,0.0,1.0
2021-07-12,6.18,6.3,6.045,6.155,15551,37.08,37.8,36.27,36.93,2591.83333333333,0.0,1.0
2021-07-13,6.11,6.2,6.04,6.1,9721,36.66,37.2,36.24,36.6,1620.16666666667,0.0,1.0
2021-07-14,6.15,6.15,6.0367,6.11,6597,36.9,36.9,36.2202,36.66,1099.5,0.0,1.0
2021-07-15,6.15,6.15,6.15,6.15,1801,36.9,36.9,36.9,36.9,300.166666666667,0.0,1.0
2021-07-16,6.12,6.21,6.12,6.21,2277,36.72,37.26,36.72,37.26,379.5,0.0,1.0
2021-07-19,5.99,6.08,5.92,6.08,11840,35.94,36.48,35.52,36.48,1973.33333333333,0.0,1.0
2021-07-20,6.05,6.1,5.99,5.99,2428,36.3,36.6,35.94,35.94,404.666666666667,0.0,1.0
2021-07-21,6.02,6.05,5.99,5.99,2773,36.12,36.3,35.94,35.94,462.166666666667,0.0,1.0
2021-07-22,6.05,6.05,6.02,6.02,1466,36.3,36.3,36.12,36.12,244.333333333333,0.0,1.0
2021-07-23,5.96,6.05,5.96,6.05,3792,35.76,36.3,35.76,36.3,632,0.0,1.0
2021-07-26,5.86,5.98,5.8113,5.91,2736,35.16,35.88,34.8678,35.46,456,0.0,1.0
2021-07-27,5.8,5.83,5.8,5.8,3570,34.8,34.98,34.8,34.8,595,0.0,1.0
2021-07-28,5.8,5.81,5.7181,5.8,3214,34.8,34.86,34.3086,34.8,535.666666666667,0.0,1.0
2021-07-29,5.72,5.8,5.42,5.7385,3894,34.32,34.8,32.52,34.431,649,0.0,1.0
2021-07-30,5.7,5.72,5.57,5.72,3703,34.2,34.32,33.42,34.32,617.166666666667,0.0,1.0
2021-08-02,5.7,5.7,5.6,5.7,1634,34.2,34.2,33.6,34.2,272.333333333333,0.0,1.0
2021-08-03,5.78,5.78,5.25,5.25,3263,34.68,34.68,31.5,31.5,543.833333333333,0.0,1.0
2021-08-04,5.7,5.76,5.6937,5.76,2466,34.2,34.56,34.1622,34.56,411,0.0,1.0
2021-08-05,5.82,5.82,5.56,5.56,11246,34.92,34.92,33.36,33.36,1874.33333333333,0.0,1.0
2021-08-06,6.2,6.2,5.82,5.82,33870,37.2,37.2,34.92,34.92,5645,0.0,1.0
2021-08-09,6.11,6.2,6.01,6.2,3423,36.66,37.2,36.06,37.2,570.5,0.0,1.0
2021-08-10,5.9,6.05,5.83,6.05,2049,35.4,36.3,34.98,36.3,341.5,0.0,1.0
2021-08-11,5.85,5.89,5.7427,5.88,2177,35.1,35.34,34.4562,35.28,362.833333333333,0.0,1.0
2021-08-12,5.71,5.85,5.71,5.8,3234,34.26,35.1,34.26,34.8,539,0.0,1.0
2021-08-13,5.7,5.7,5.69,5.69,1576,34.2,34.2,34.14,34.14,262.666666666667,0.0,1.0
2021-08-16,5.7,5.7,5.475,5.7,8651,34.2,34.2,32.85,34.2,1441.83333333333,0.0,1.0
2021-08-17,5.7,5.72,5.51,5.59,3816,34.2,34.32,33.06,33.54,636,0.0,1.0
2021-08-18,5.7,5.7,5.62,5.62,1037,34.2,34.2,33.72,33.72,172.833333333333,0.0,1.0
2021-08-19,5.72,5.72,5.49,5.63,2077,34.32,34.32,32.94,33.78,346.166666666667,0.0,1.0
2021-08-20,5.76,5.76,5.6,5.6,852,34.56,34.56,33.6,33.6,142,0.0,1.0
2021-08-23,5.7,5.7,5.66,5.66,933,34.2,34.2,33.96,33.96,155.5,0.0,1.0
2021-08-24,5.7,5.7,5.64,5.64,672,34.2,34.2,33.84,33.84,112,0.0,1.0
2021-08-25,5.72,5.72,5.7,5.7,704,34.32,34.32,34.2,34.2,117.333333333333,0.0,1.0
2021-08-26,5.7,5.72,5.7,5.72,657,34.2,34.32,34.2,34.32,109.5,0.0,1.0
2021-08-27,5.7,5.7,5.6027,5.7,749,34.2,34.2,33.6162,34.2,124.833333333333,0.0,1.0
2021-08-30,5.6,5.62,5.595,5.62,3432,33.6,33.72,33.57,33.72,572,0.0,1.0
2021-08-31,5.58,5.6,5.5799,5.6,993,33.48,33.6,33.4794,33.6,165.5,0.0,1.0
2021-09-01,5.58,5.58,5.5585,5.58,1108,33.48,33.48,33.351,33.48,184.666666666667,0.0,1.0
2021-09-02,5.55,5.62,5.51,5.51,2477,33.3,33.72,33.06,33.06,412.833333333333,0.0,1.0
2021-09-03,5.5,5.5,5.5,5.5,555,33.0,33.0,33.0,33.0,92.5,0.0,1.0
2021-09-07,5.4,5.47,5.3,5.47,5552,32.4,32.82,31.8,32.82,925.333333333333,0.0,1.0
2021-09-08,5.4,5.4,5.35,5.36,2277,32.4,32.4,32.1,32.16,379.5,0.0,1.0
2021-09-09,5.36,5.36,5.33,5.33,1009,32.16,32.16,31.98,31.98,168.166666666667,0.0,1.0
2021-09-10,5.36,5.36,5.3,5.32,2456,32.16,32.16,31.8,31.92,409.333333333333,0.0,1.0
2021-09-13,5.38,5.38,5.32,5.32,1170,32.28,32.28,31.92,31.92,195,0.0,1.0
2021-09-14,5.4,5.4,5.38,5.38,1337,32.4,32.4,32.28,32.28,222.833333333333,0.0,1.0
2021-09-15,5.55,5.55,5.4,5.4,5178,33.3,33.3,32.4,32.4,863,0.0,1.0
2021-09-16,5.58,5.58,5.47,5.47,2028,33.48,33.48,32.82,32.82,338,0.0,1.0
2021-09-17,5.58,5.58,5.58,5.58,636,33.48,33.48,33.48,33.48,106,0.0,1.0
2021-09-20,5.3,5.58,5.3,5.58,1818,31.8,33.48,31.8,33.48,303,0.0,1.0
2021-09-21,5.25,5.29,4.85,5.28,3578,31.5,31.74,29.1,31.68,596.333333333333,0.0,1.0
2021-09-22,5.15,5.15,5.12,5.12,3975,30.9,30.9,30.72,30.72,662.5,0.0,1.0
2021-09-23,5.17,5.17,5.15,5.15,2445,31.02,31.02,30.9,30.9,407.5,0.0,1.0
2021-09-24,5.15,5.15,5.12,5.12,715,30.9,30.9,30.72,30.72,119.166666666667,0.0,1.0
2021-09-27,5.15,5.15,4.75,5.07,6483,30.9,30.9,28.5,30.42,1080.5,0.0,1.0
2021-09-28,5.1,5.11,5.08,5.11,3757,30.6,30.66,30.48,30.66,626.166666666667,0.0,1.0
2021-09-29,5.07,5.09,4.84,4.84,3755,30.42,30.54,29.04,29.04,625.833333333333,0.0,1.0
2021-09-30,4.5,4.88,4.43,4.57,138787,27.0,29.28,26.58,27.42,23131.1666666667,0.0,1.0
2021-10-01,4.52,4.6,4.42,4.5,29981,27.12,27.6,26.52,27.0,4996.83333333333,0.0,1.0
2021-10-04,4.4,4.44,4.2901,4.44,6136,26.4,26.64,25.7406,26.64,1022.66666666667,0.0,1.0
2021-10-05,4.37,4.4,4.26,4.4,7846,26.22,26.4,25.56,26.4,1307.66666666667,0.0,1.0
2021-10-06,4.36,4.36,4.31,4.31,5215,26.16,26.16,25.86,25.86,869.166666666667,0.0,1.0
2021-10-07,4.36,4.36,4.27,4.32,8652,26.16,26.16,25.62,25.92,1442,0.0,1.0
2021-10-08,4.36,4.36,4.2901,4.36,4231,26.16,26.16,25.7406,26.16,705.166666666667,0.0,1.0
2021-10-11,4.35,4.36,4.32,4.36,4993,26.1,26.16,25.92,26.16,832.166666666667,0.0,1.0
2021-10-12,4.33,4.35,4.23,4.35,4870,25.98,26.1,25.38,26.1,811.666666666667,0.0,1.0
2021-10-13,4.25,4.33,4.201,4.33,4340,25.5,25.98,25.206,25.98,723.333333333333,0.0,1.0
2021-10-14,4.23,4.24,4.18,4.24,1412,25.38,25.44,25.08,25.44,235.333333333333,0.0,1.0
2021-10-15,4.01,4.2,3.86,4.2,25655,24.06,25.2,23.16,25.2,4275.83333333333,0.0,1.0
2021-10-18,4.0,4.01,3.96,4.01,15473,24.0,24.06,23.76,24.06,2578.83333333333,0.0,1.0
2021-10-19,3.99,4.0,3.9595,3.98,10027,23.94,24.0,23.757,23.88,1671.16666666667,0.0,1.0
2021-10-20,3.95,3.99,3.9,3.95,10843,23.7,23.94,23.4,23.7,1807.16666666667,0.0,1.0
2021-10-21,4.0,4.07,3.9332,3.95,27947,24.0,24.42,23.5992,23.7,4657.83333333333,0.0,1.0
2021-10-22,3.98,4.01,3.95,3.96,29832,23.88,24.06,23.7,23.76,4972,0.0,1.0
2021-10-25,3.92,3.98,3.89,3.98,9989,23.52,23.88,23.34,23.88,1664.83333333333,0.0,1.0
2021-10-26,3.93,3.94,3.895,3.92,8183,23.58,23.64,23.37,23.52,1363.83333333333,0.0,1.0
2021-10-27,3.82,3.93,3.75,3.93,16715,22.92,23.58,22.5,23.58,2785.83333333333,0.0,1.0
2021-10-28,3.74,3.78,3.6907,3.78,9607,22.44,22.68,22.1442,22.68,1601.16666666667,0.0,1.0
2021-10-29,3.73,3.73,3.7,3.7,6820,22.38,22.38,22.2,22.2,1136.66666666667,0.0,1.0
2021-11-01,3.91,4.0,3.81,3.87,19202,23.46,24.0,22.86,23.22,3200.33333333333,0.0,1.0
2021-11-02,3.88,3.91,3.798,3.91,5287,23.28,23.46,22.788,23.46,881.166666666667,0.0,1.0
2021-11-03,3.87,3.88,3.8533,3.88,2649,23.22,23.28,23.1198,23.28,441.5,0.0,1.0
2021-11-04,3.8,3.87,3.7892,3.83,5000,22.8,23.22,22.7352,22.98,833.333333333333,0.0,1.0
2021-11-05,3.74,3.8,3.69,3.8,6943,22.44,22.8,22.14,22.8,1157.16666666667,0.0,1.0
2021-11-08,3.68,3.71,3.6116,3.71,2872,22.08,22.26,21.6696,22.26,478.666666666667,0.0,1.0
2021-11-09,3.63,3.66,3.5336,3.6,8239,21.78,21.96,21.2016,21.6,1373.16666666667,0.0,1.0
2021-11-10,3.55,3.6,3.5,3.6,22758,21.3,21.6,21.0,21.6,3793,0.0,1.0
2021-11-11,3.54,3.54,3.51,3.51,6251,21.24,21.24,21.06,21.06,1041.83333333333,0.0,1.0
2021-11-12,3.57,3.58,3.51,3.51,11584,21.42,21.48,21.06,21.06,1930.66666666667,0.0,1.0
2021-11-15,3.54,3.54,3.53,3.54,3940,21.24,21.24,21.18,21.24,656.666666666667,0.0,1.0
2021-11-16,3.53,3.535,3.52,3.535,3611,21.18,21.21,21.12,21.21,601.833333333333,0.0,1.0
2021-11-17,3.53,3.53,3.5062,3.515,2045,21.18,21.18,21.0372,21.09,340.833333333333,0.0,1.0
2021-11-18,3.49,3.5183,3.4,3.5,13251,20.94,21.1098,20.4,21.0,2208.5,0.0,1.0
2021-11-19,3.44,3.47,3.38,3.46,7539,20.64,20.82,20.28,20.76,1256.5,0.0,1.0
2021-11-22,3.43,3.43,3.4199,3.43,3509,20.58,20.58,20.5194,20.58,584.833333333333,0.0,1.0
2021-11-23,3.4,3.4,3.34,3.4,3286,20.4,20.4,20.04,20.4,547.666666666667,0.0,1.0
2021-11-24,3.35,3.38,3.34,3.35,8760,20.1,20.28,20.04,20.1,1460,0.0,1.0
2021-11-26,3.37,3.38,3.35,3.35,5941,20.22,20.28,20.1,20.1,990.166666666667,0.0,1.0
2021-11-29,3.35,3.36,3.3215,3.36,1626,20.1,20.16,19.929,20.16,271,0.0,1.0
2021-11-30,3.34,3.34,3.3,3.3,2843,20.04,20.04,19.8,19.8,473.833333333333,0.0,1.0
2021-12-01,3.23,3.34,3.16,3.34,6080,19.38,20.04,18.96,20.04,1013.33333333333,0.0,1.0
2021-12-02,3.2,3.2,3.09,3.19,9852,19.2,19.2,18.54,19.14,1642,0.0,1.0
2021-12-03,3.25,3.25,3.095,3.1048,6125,19.5,19.5,18.57,18.6288,1020.83333333333,0.0,1.0
2021-12-06,3.24,3.24,3.2072,3.23,3487,19.44,19.44,19.2432,19.38,581.166666666667,0.0,1.0
2021-12-07,3.22,3.24,3.125,3.125,3882,19.32,19.44,18.75,18.75,647,0.0,1.0
2021-12-08,3.23,3.24,3.18,3.18,2902,19.38,19.44,19.08,19.08,483.666666666667,0.0,1.0
2021-12-09,3.24,3.24,3.18,3.18,8332,19.44,19.44,19.08,19.08,1388.66666666667,0.0,1.0
2021-12-10,3.24,3.24,3.21,3.21,2043,19.44,19.44,19.26,19.26,340.5,0.0,1.0
2021-12-13,3.21,3.23,3.2,3.23,1542,19.26,19.38,19.2,19.38,257,0.0,1.0
2021-12-14,3.2,3.21,3.14,3.21,5820,19.2,19.26,18.84,19.26,970,0.0,1.0
2021-12-15,3.17,3.2,3.09,3.15,4188,19.02,19.2,18.54,18.9,698,0.0,1.0
2021-12-16,3.23,3.23,3.13,3.13,5826,19.38,19.38,18.78,18.78,971,0.0,1.0
2021-12-17,3.2,3.23,3.165,3.23,3509,19.2,19.38,18.99,19.38,584.833333333333,0.0,1.0
2021-12-20,3.14,3.14,3.08,3.08,1404,18.84,18.84,18.48,18.48,234,0.0,1.0
2021-12-21,3.14,3.14,3.0845,3.14,2047,18.84,18.84,18.507,18.84,341.166666666667,0.0,1.0
2021-12-22,3.16,3.16,3.1327,3.14,1454,18.96,18.96,18.7962,18.84,242.333333333333,0.0,1.0
2021-12-23,3.17,3.17,3.11,3.16,3134,19.02,19.02,18.66,18.96,522.333333333333,0.0,1.0
2021-12-27,3.16,3.17,3.1101,3.17,2228,18.96,19.02,18.6606,19.02,371.333333333333,0.0,1.0
2021-12-28,3.11,3.13,3.08,3.1,2553,18.66,18.78,18.48,18.6,425.5,0.0,1.0
2021-12-29,3.06,3.07,3.0,3.07,7023,18.36,18.42,18.0,18.42,1170.5,0.0,1.0
2021-12-30,3.11,3.11,3.02,3.06,6150,18.66,18.66,18.12,18.36,1025,0.0,1.0
2021-12-31,3.17,3.17,3.11,3.11,8687,19.02,19.02,18.66,18.66,1447.83333333333,0.0,1.0
2022-01-03,3.17,3.17,3.157,3.16,2835,19.02,19.02,18.942,18.96,472.5,0.0,1.0
2022-01-04,3.22,3.22,3.1663,3.17,5748,19.32,19.32,18.9978,19.02,958,0.0,1.0
2022-01-05,3.22,3.22,3.17,3.22,4701,19.32,19.32,19.02,19.32,783.5,0.0,1.0
2022-01-06,3.22,3.22,3.14,3.19,3951,19.32,19.32,18.84,19.14,658.5,0.0,1.0
2022-01-07,3.27,3.27,3.24,3.24,16608,19.62,19.62,19.44,19.44,2768,0.0,1.0
2022-01-10,3.5,3.5,3.22,3.22,15013,21.0,21.0,19.32,19.32,2502.16666666667,0.0,1.0
2022-01-11,4.07,4.21,3.48,3.48,63131,24.42,25.26,20.88,20.88,10521.8333333333,0.0,1.0
2022-01-12,4.18,4.34,4.05,4.07,35797,25.08,26.04,24.3,24.42,5966.16666666667,0.0,1.0
2022-01-13,4.14,4.4,4.1,4.17,46454,24.84,26.4,24.6,25.02,7742.33333333333,0.0,1.0
2022-01-14,4.2,4.25,3.94,4.14,22179,25.2,25.5,23.64,24.84,3696.5,0.0,1.0
2022-01-18,4.17,4.2,4.0046,4.07,31952,25.02,25.2,24.0276,24.42,5325.33333333333,0.0,1.0
2022-01-19,4.03,4.15,3.675,4.15,51288,24.18,24.9,22.05,24.9,8548,0.0,1.0
2022-01-20,4.7,4.7,4.14,4.14,26029,28.2,28.2,24.84,24.84,4338.16666666667,0.0,1.0
2022-01-21,5.1,6.9,4.4,5.46,1046562,30.6,41.4,26.4,32.76,174427,0.0,1.0
2022-01-24,4.3,4.75,2.76,3.95,378739,25.8,28.5,16.56,23.7,63123.1666666667,0.0,1.0
2022-01-25,4.0,4.82,3.4,4.59,245268,24.0,28.92,20.4,27.54,40878,0.0,1.0
2022-01-26,4.07,4.34,3.51,3.95,135104,24.42,26.04,21.06,23.7,22517.3333333333,0.0,1.0
2022-01-27,3.96,4.25,3.7311,4.06,62274,23.76,25.5,22.3866,24.36,10379,0.0,1.0
2022-01-28,3.9,4.16,3.53,4.16,86480,23.4,24.96,21.18,24.96,14413.3333333333,0.0,1.0
2022-01-31,3.96,4.2,2.71,3.0,74666,23.76,25.2,16.26,18.0,12444.3333333333,0.0,1.0
2022-02-01,4.23,4.3,3.9801,4.1,91187,25.38,25.8,23.8806,24.6,15197.8333333333,0.0,1.0
2022-02-02,4.25,4.3722,4.05,4.14,39264,25.5,26.2332,24.3,24.84,6544,0.0,1.0
2022-02-03,4.18,4.3,4.07,4.16,20269,25.08,25.8,24.42,24.96,3378.16666666667,0.0,1.0
2022-02-04,4.22,4.3,4.0712,4.08,12528,25.32,25.8,24.4272,24.48,2088,0.0,1.0
2022-02-07,4.25,4.27,4.07,4.11,21523,25.5,25.62,24.42,24.66,3587.16666666667,0.0,1.0
2022-02-08,4.23,4.2479,4.01,4.1,10060,25.38,25.4874,24.06,24.6,1676.66666666667,0.0,1.0
2022-02-09,4.08,4.25,4.01,4.25,12044,24.48,25.5,24.06,25.5,2007.33333333333,0.0,1.0
2022-02-10,4.12,4.17,3.86,4.0,19022,24.72,25.02,23.16,24.0,3170.33333333333,0.0,1.0
2022-02-11,4.04,4.22,4.01,4.22,7028,24.24,25.32,24.06,25.32,1171.33333333333,0.0,1.0
2022-02-14,3.93,4.05,3.8,4.0,9077,23.58,24.3,22.8,24.0,1512.83333333333,0.0,1.0
2022-02-15,3.93,3.93,3.76,3.88,8980,23.58,23.58,22.56,23.28,1496.66666666667,0.0,1.0
2022-02-16,3.83,3.9013,3.78,3.82,4919,22.98,23.4078,22.68,22.92,819.833333333333,0.0,1.0
2022-02-17,3.8,3.83,3.63,3.75,8287,22.8,22.98,21.78,22.5,1381.16666666667,0.0,1.0
2022-02-18,3.8,3.8,3.52,3.69,4833,22.8,22.8,21.12,22.14,805.5,0.0,1.0
2022-02-22,3.85,3.92,3.642,3.92,9306,23.1,23.52,21.852,23.52,1551,0.0,1.0
2022-02-23,6.87,7.91,3.58,3.93,8723539,41.22,47.4600000000001,21.48,23.58,1453923.16666667,0.0,1.0
2022-02-24,3.94,5.37,3.3701,5.34,1647231,23.64,32.22,20.2206,32.04,274538.5,0.0,1.0
2022-02-25,3.77,3.9598,3.5,3.84,335184,22.62,23.7588,21.0,23.04,55864,0.0,1.0
2022-02-28,3.53,3.85,3.31,3.85,167041,21.18,23.1,19.86,23.1,27840.1666666667,0.0,1.0
2022-03-01,3.39,3.568,3.11,3.41,92423,20.34,21.408,18.66,20.46,15403.8333333333,0.0,1.0
2022-03-02,3.32,3.37,3.0,3.17,106754,19.92,20.22,18.0,19.02,17792.3333333333,0.0,1.0
2022-03-03,3.13,3.3,3.04,3.04,101896,18.78,19.8,18.24,18.24,16982.6666666667,0.0,1.0
2022-03-04,3.07,3.28,2.91,3.22,89739,18.42,19.68,17.46,19.32,14956.5,0.0,1.0
2022-03-07,2.99,2.99,2.6012,2.8,95510,17.94,17.94,15.6072,16.8,15918.3333333333,0.0,1.0
2022-03-08,2.9,2.93,2.71,2.9,47293,17.4,17.58,16.26,17.4,7882.16666666667,0.0,1.0
2022-03-09,3.04,3.241,2.79,2.83,139866,18.24,19.446,16.74,16.98,23311,0.0,1.0
2022-03-10,2.86,3.2,2.67,2.96,124664,17.16,19.2,16.02,17.76,20777.3333333333,0.0,1.0
2022-03-11,3.05,3.19,2.89,2.89,62934,18.3,19.14,17.34,17.34,10489,0.0,1.0
2022-03-14,2.88,3.04,2.72,2.98,53039,17.28,18.24,16.32,17.88,8839.83333333333,0.0,1.0
2022-03-15,2.82,2.94,2.67,2.84,59276,16.92,17.64,16.02,17.04,9879.33333333333,0.0,1.0
2022-03-16,2.76,2.8425,2.65,2.8007,43979,16.56,17.055,15.9,16.8042,7329.83333333333,0.0,1.0
2022-03-17,2.54,2.92,2.4,2.74,142554,15.24,17.52,14.4,16.44,23759,0.0,1.0
2022-03-18,2.52,2.76,2.41,2.76,31900,15.12,16.56,14.46,16.56,5316.66666666667,0.0,1.0
2022-03-21,2.57,2.6,2.52,2.55,67591,15.42,15.6,15.12,15.3,11265.1666666667,0.0,1.0
2022-03-22,2.55,2.6,2.45,2.55,42933,15.3,15.6,14.7,15.3,7155.5,0.0,1.0
2022-03-23,2.53,2.55,2.45,2.52,45577,15.18,15.3,14.7,15.12,7596.16666666667,0.0,1.0
2022-03-24,2.52,2.58,2.44,2.58,102001,15.12,15.48,14.64,15.48,17000.1666666667,0.0,1.0
2022-03-25,2.7,2.73,2.2,2.73,348745,16.2,16.38,13.2,16.38,58124.1666666667,0.0,1.0
2022-03-28,2.43,2.5725,2.35,2.45,86302,14.58,15.435,14.1,14.7,14383.6666666667,0.0,1.0
2022-03-29,2.45,2.48,2.37,2.38,61512,14.7,14.88,14.22,14.28,10252,0.0,1.0
2022-03-30,2.42,2.42,2.37,2.4,38947,14.52,14.52,14.22,14.4,6491.16666666667,0.0,1.0
2022-03-31,2.37,2.45,2.27,2.45,40220,14.22,14.7,13.62,14.7,6703.33333333333,0.0,1.0
2022-04-01,2.33,2.39,2.24,2.33,94459,13.98,14.34,13.44,13.98,15743.1666666667,0.0,1.0
2022-04-04,2.39,2.39,2.25,2.38,54184,14.34,14.34,13.5,14.28,9030.66666666667,0.0,1.0
2022-04-05,2.32,2.39,2.25,2.34,51905,13.92,14.34,13.5,14.04,8650.83333333333,0.0,1.0
2022-04-06,2.38,2.38,2.2202,2.3,95353,14.28,14.28,13.3212,13.8,15892.1666666667,0.0,1.0
2022-04-07,2.29,2.32,2.25,2.32,27640,13.74,13.92,13.5,13.92,4606.66666666667,0.0,1.0
2022-04-08,2.29,2.29,2.24,2.26,25432,13.74,13.74,13.44,13.56,4238.66666666667,0.0,1.0
2022-04-11,2.37,2.37,2.2,2.26,62555,14.22,14.22,13.2,13.56,10425.8333333333,0.0,1.0
2022-04-12,2.28,2.37,2.2,2.34,55509,13.68,14.22,13.2,14.04,9251.5,0.0,1.0
2022-04-13,2.27,2.3,2.21,2.26,16181,13.62,13.8,13.26,13.56,2696.83333333333,0.0,1.0
2022-04-14,2.29,2.34,2.21,2.23,28789,13.74,14.04,13.26,13.38,4798.16666666667,0.0,1.0
2022-04-18,2.39,2.39,2.22,2.27,49906,14.34,14.34,13.32,13.62,8317.66666666667,0.0,1.0
2022-04-19,2.45,2.59,2.3,2.32,57386,14.7,15.54,13.8,13.92,9564.33333333333,0.0,1.0
2022-04-20,2.51,2.56,2.15,2.42,79572,15.06,15.36,12.9,14.52,13262,0.0,1.0
2022-04-21,2.26,2.43,2.23,2.43,31286,13.56,14.58,13.38,14.58,5214.33333333333,0.0,1.0
2022-04-22,2.38,2.47,2.28,2.35,50541,14.28,14.82,13.68,14.1,8423.5,0.0,1.0
2022-04-25,2.2,2.54,2.02,2.54,60609,13.2,15.24,12.12,15.24,10101.5,0.0,1.0
2022-04-26,2.21,2.3,2.2,2.2088,26356,13.26,13.8,13.2,13.2528,4392.66666666667,0.0,1.0
2022-04-27,2.19,2.36,2.11,2.2,32396,13.14,14.16,12.66,13.2,5399.33333333333,0.0,1.0
2022-04-28,2.21,2.29,2.12,2.28,18330,13.26,13.74,12.72,13.68,3055,0.0,1.0
2022-04-29,2.3,2.3,2.12,2.24,34335,13.8,13.8,12.72,13.44,5722.5,0.0,1.0
2022-05-02,2.19,2.3,2.1,2.3,38537,13.14,13.8,12.6,13.8,6422.83333333333,0.0,1.0
2022-05-03,2.17,2.26,2.1,2.15,38941,13.02,13.56,12.6,12.9,6490.16666666667,0.0,1.0
2022-05-04,2.18,2.22,2.03,2.14,41282,13.08,13.32,12.18,12.84,6880.33333333333,0.0,1.0
2022-05-05,2.08,2.29,2.03,2.2,51021,12.48,13.74,12.18,13.2,8503.5,0.0,1.0
2022-05-06,2.08,2.2,2.03,2.08,55088,12.48,13.2,12.18,12.48,9181.33333333333,0.0,1.0
2022-05-09,2.04,2.08,2.01,2.05,42296,12.24,12.48,12.06,12.3,7049.33333333333,0.0,1.0
2022-05-10,2.02,2.15,2.01,2.01,49374,12.12,12.9,12.06,12.06,8229,0.0,1.0
2022-05-11,2.01,2.13,2.0,2.0,61088,12.06,12.78,12.0,12.0,10181.3333333333,0.0,1.0
2022-05-12,1.87,2.01,1.85,1.96,41165,11.22,12.06,11.1,11.76,6860.83333333333,0.0,1.0
2022-05-13,1.9,1.9,1.75,1.83,76583,11.4,11.4,10.5,10.98,12763.8333333333,0.0,1.0
2022-05-16,1.83,1.96,1.75,1.96,33291,10.98,11.76,10.5,11.76,5548.5,0.0,1.0
2022-05-17,1.73,1.85,1.66,1.81,41060,10.38,11.1,9.96000000000001,10.86,6843.33333333333,0.0,1.0
2022-05-18,1.5,1.78,1.4,1.73,50950,9.00000000000001,10.68,8.40000000000001,10.38,8491.66666666666,0.0,1.0
2022-05-19,1.43,1.53,1.41,1.53,32150,8.58000000000001,9.18000000000001,8.46000000000001,9.18000000000001,5358.33333333333,0.0,1.0
2022-05-20,1.42,1.43,1.32,1.4,47347,8.52000000000001,8.58000000000001,7.92000000000001,8.40000000000001,7891.16666666666,0.0,1.0
2022-05-23,1.4,1.42,1.39,1.42,20340,8.40000000000001,8.52000000000001,8.34000000000001,8.52000000000001,3390,0.0,1.0
2022-05-24,1.38,1.39,1.35,1.39,18123,8.28000000000001,8.34000000000001,8.10000000000001,8.34000000000001,3020.5,0.0,1.0
2022-05-25,1.49,1.49,1.35,1.35,63451,8.94000000000001,8.94000000000001,8.10000000000001,8.10000000000001,10575.1666666667,0.0,1.0
2022-05-26,1.51,1.51,1.4,1.5,44335,9.06000000000001,9.06000000000001,8.40000000000001,9.00000000000001,7389.16666666666,0.0,1.0
2022-05-27,1.41,1.46,1.4,1.46,41726,8.46000000000001,8.76000000000001,8.40000000000001,8.76000000000001,6954.33333333332,0.0,1.0
2022-05-31,1.4,1.43,1.35,1.41,42014,8.40000000000001,8.58000000000001,8.10000000000001,8.46000000000001,7002.33333333332,0.0,1.0
2022-06-01,1.49,1.49,1.35,1.37,26452,8.94000000000001,8.94000000000001,8.10000000000001,8.22000000000001,4408.66666666666,0.0,1.0
2022-06-02,1.51,1.51,1.44,1.51,12255,9.06000000000001,9.06000000000001,8.64000000000001,9.06000000000001,2042.5,0.0,1.0
2022-06-03,1.5,1.51,1.489,1.489,5995,9.00000000000001,9.06000000000001,8.93400000000001,8.93400000000001,999.166666666665,0.0,1.0
2022-06-06,1.49,1.54,1.44,1.54,43845,8.94000000000001,9.24000000000001,8.64000000000001,9.24000000000001,7307.49999999999,0.0,1.0
2022-06-07,1.41,1.455,1.38,1.41,36388,8.46000000000001,8.73000000000001,8.28000000000001,8.46000000000001,6064.66666666666,0.0,1.0
2022-06-08,1.35,1.44,1.35,1.37,20269,8.10000000000001,8.64000000000001,8.10000000000001,8.22000000000001,3378.16666666666,0.0,1.0
2022-06-09,1.4,1.45,1.35,1.35,40071,8.40000000000001,8.70000000000001,8.10000000000001,8.10000000000001,6678.49999999999,0.0,1.0
2022-06-10,1.27,1.46,1.23,1.46,69704,7.62000000000001,8.76000000000001,7.38000000000001,8.76000000000001,11617.3333333333,0.0,1.0
2022-06-13,1.26,1.2722,1.21,1.21,10049,7.56000000000001,7.63320000000001,7.26000000000001,7.26000000000001,1674.83333333333,0.0,1.0
2022-06-14,1.26,1.32,1.18,1.23,42570,7.56000000000001,7.92000000000001,7.08000000000001,7.38000000000001,7094.99999999999,0.0,1.0
2022-06-15,1.2,1.4,1.18,1.23,33566,7.20000000000001,8.40000000000001,7.08000000000001,7.38000000000001,5594.33333333333,0.0,1.0
2022-06-16,1.2,1.26,1.11,1.11,13894,7.20000000000001,7.56000000000001,6.66000000000001,6.66000000000001,2315.66666666666,0.0,1.0
2022-06-17,1.2,1.2,1.15,1.15,13396,7.20000000000001,7.20000000000001,6.90000000000001,6.90000000000001,2232.66666666666,0.0,1.0
2022-06-21,1.17,1.22,1.14,1.2,15347,7.02000000000001,7.32000000000001,6.84000000000001,7.20000000000001,2557.83333333333,0.0,1.0
2022-06-22,1.2,1.2,1.14,1.19,11048,7.20000000000001,7.20000000000001,6.84000000000001,7.14000000000001,1841.33333333333,0.0,1.0
2022-06-23,1.16,1.2,1.12,1.2,24468,6.96000000000001,7.20000000000001,6.72000000000001,7.20000000000001,4077.99999999999,0.0,1.0
2022-06-24,1.17,1.2,1.13,1.19,35320,7.02000000000001,7.20000000000001,6.78000000000001,7.14000000000001,5886.66666666666,0.0,1.0
2022-06-27,1.18,1.18,1.14,1.14,8941,7.08000000000001,7.08000000000001,6.84000000000001,6.84000000000001,1490.16666666666,0.0,1.0
2022-06-28,1.12,1.17,1.09,1.15,39454,6.72000000000001,7.02000000000001,6.54000000000001,6.90000000000001,6575.66666666666,0.0,1.0
2022-06-29,1.16,1.17,1.11,1.13,8980,6.96000000000001,7.02000000000001,6.66000000000001,6.78000000000001,1496.66666666666,0.0,1.0
2022-06-30,1.16,1.16,1.1,1.13,13995,6.96000000000001,6.96000000000001,6.60000000000001,6.78000000000001,2332.5,0.0,1.0
2022-07-01,1.16,1.16,1.09,1.1,14435,6.96000000000001,6.96000000000001,6.54000000000001,6.60000000000001,2405.83333333333,0.0,1.0
2022-07-05,1.12,1.1694,1.07,1.11,27863,6.72000000000001,7.01640000000001,6.42000000000001,6.66000000000001,4643.83333333333,0.0,1.0
2022-07-06,1.14,1.14,1.07,1.13,16909,6.84000000000001,6.84000000000001,6.42000000000001,6.78000000000001,2818.16666666666,0.0,1.0
2022-07-07,1.15,1.15,1.07,1.1,21307,6.90000000000001,6.90000000000001,6.42000000000001,6.60000000000001,3551.16666666666,0.0,1.0
2022-07-08,1.2,1.2,1.07,1.07,36219,7.20000000000001,7.20000000000001,6.42000000000001,6.42000000000001,6036.49999999999,0.0,1.0
2022-07-11,1.15,1.15,1.03,1.1,199170,6.90000000000001,6.90000000000001,6.18000000000001,6.60000000000001,33194.9999999999,0.0,1.0
2022-07-12,1.02,1.1499,1.01,1.12,134107,6.12000000000001,6.89940000000001,6.06000000000001,6.72000000000001,22351.1666666666,0.0,1.0
2022-07-13,1.09,1.09,1.01,1.08,171884,6.54000000000001,6.54000000000001,6.06000000000001,6.48000000000001,28647.3333333333,0.0,1.0
2022-07-14,1.1,1.1,1.03,1.1,182082,6.60000000000001,6.60000000000001,6.18000000000001,6.60000000000001,30347,0.0,1.0
2022-07-15,1.12,1.3,1.07,1.1301,360472,6.72000000000001,7.80000000000001,6.42000000000001,6.78060000000001,60078.6666666666,0.0,1.0
2022-07-18,1.17,1.18,1.08,1.17,186569,7.02000000000001,7.08000000000001,6.48000000000001,7.02000000000001,31094.8333333333,0.0,1.0
2022-07-19,1.13,1.2,1.12,1.17,41798,6.78000000000001,7.20000000000001,6.72000000000001,7.02000000000001,6966.33333333332,0.0,1.0
2022-07-20,1.12,1.2,1.1,1.2,36199,6.72000000000001,7.20000000000001,6.60000000000001,7.20000000000001,6033.16666666666,0.0,1.0
2022-07-21,1.08,1.1499,1.03,1.09,63548,6.48000000000001,6.89940000000001,6.18000000000001,6.54000000000001,10591.3333333333,0.0,1.0
2022-07-22,2.2,2.64,1.04,1.07,5098283,13.2,15.84,6.24000000000001,6.42000000000001,849713.833333333,0.0,1.0
2022-07-25,1.97,2.5,1.81,2.08,9674925,11.82,15.0,10.86,12.48,1612487.5,0.0,1.0
2022-07-26,1.77,2.0399,1.685,1.97,3220984,10.62,12.2394,10.11,11.82,536830.666666667,0.0,1.0
2022-07-27,1.44,1.85,1.4,1.6,7029655,8.64000000000001,11.1,8.40000000000001,9.60000000000001,1171609.16666667,0.0,1.0
2022-07-28,1.44,2.0,1.31,2.0,24386585,8.64000000000001,12.0,7.86000000000001,12.0,4064430.83333333,0.0,1.0
2022-07-29,1.76,2.0899,1.54,1.62,29285844,10.56,12.5394,9.24000000000001,9.72000000000001,4880974,0.0,1.0
2022-08-01,2.08,2.29,1.57,1.87,29001344,12.48,13.74,9.42000000000001,11.22,4833557.33333333,0.0,1.0
2022-08-02,7.0,12.9,6.4,10.74,224680129,42.0,77.4000000000001,38.4,64.4400000000001,37446688.1666667,0.0,1.0
2022-08-03,6.25,9.3,5.6,8.54,83948816,37.5,55.8000000000001,33.6,51.2400000000001,13991469.3333333,0.0,1.0
2022-08-04,4.3,5.2,3.84,5.08,32749583,25.8,31.2,23.04,30.48,5458263.83333333,0.0,1.0
2022-08-05,4.68,5.7,4.45,5.05,26326510,28.08,34.2,26.7,30.3,4387751.66666667,0.0,1.0
2022-08-08,2.98,4.5399,2.93,4.45,18996761,17.88,27.2394,17.58,26.7,3166126.83333333,0.0,1.0
2022-08-09,2.36,3.32,2.34,3.06,17570238,14.16,19.92,14.04,18.36,2928373,0.0,1.0
2022-08-10,2.4,2.63,2.1,2.625,26257635,14.4,15.78,12.6,15.75,4376272.5,0.0,1.0
2022-08-11,2.31,2.65,2.2401,2.5,13060413,13.86,15.9,13.4406,15.0,2176735.5,0.0,1.0
2022-08-12,2.25,2.34,2.12,2.32,6830595,13.5,14.04,12.72,13.92,1138432.5,0.0,1.0
2022-08-15,2.26,2.59,2.13,2.19,13877523,13.56,15.54,12.78,13.14,2312920.5,0.0,1.0
2022-08-16,2.81,3.42,2.6,2.84,85486460,16.86,20.52,15.6,17.04,14247743.3333333,0.0,1.0
2022-08-17,2.63,2.74,2.52,2.61,7096374,15.78,16.44,15.12,15.66,1182729,0.0,1.0
2022-08-18,2.49,2.58,2.3,2.5,6037938,14.94,15.48,13.8,15.0,1006323,0.0,1.0
2022-08-19,2.21,2.3794,2.21,2.34,3239482,13.26,14.2764,13.26,14.04,539913.666666667,0.0,1.0
2022-08-22,2.14,2.38,2.08,2.2,3355018,12.84,14.28,12.48,13.2,559169.666666667,0.0,1.0
2022-08-23,2.02,2.22,1.92,2.18,4143927,12.12,13.32,11.52,13.08,690654.5,0.0,1.0
2022-08-24,2.2,2.25,2.0,2.0,3339758,13.2,13.5,12.0,12.0,556626.333333333,0.0,1.0
2022-08-25,2.31,2.4,2.18,2.22,4543640,13.86,14.4,13.08,13.32,757273.333333333,0.0,1.0
2022-08-26,2.06,2.38,2.02,2.27,6613914,12.36,14.28,12.12,13.62,1102319,0.0,1.0
2022-08-29,1.96,2.16,1.93,2.15,2369914,11.76,12.96,11.58,12.9,394985.666666667,0.0,1.0
2022-08-30,1.71,1.9442,1.71,1.94,3667233,10.26,11.6652,10.26,11.64,611205.5,0.0,1.0
2022-08-31,1.78,1.9,1.72,1.73,3508012,10.68,11.4,10.32,10.38,584668.666666667,0.0,1.0
2022-09-01,1.68,1.9799,1.67,1.75,5711025,10.08,11.8794,10.02,10.5,951837.5,0.0,1.0
2022-09-02,1.57,1.71,1.56,1.7,2276887,9.42000000000001,10.26,9.36000000000001,10.2,379481.166666666,0.0,1.0
2022-09-06,1.35,1.62,1.35,1.62,2841533,8.10000000000001,9.72000000000001,8.10000000000001,9.72000000000001,473588.833333333,0.0,1.0
2022-09-07,1.4,1.44,1.31,1.33,1618858,8.40000000000001,8.64000000000001,7.86000000000001,7.98000000000001,269809.666666666,0.0,1.0
2022-09-08,1.37,1.42,1.35,1.38,596742,8.22000000000001,8.52000000000001,8.10000000000001,8.28000000000001,99456.9999999999,0.0,1.0
2022-09-09,1.42,1.42,1.39,1.41,900853,8.52000000000001,8.52000000000001,8.34000000000001,8.46000000000001,150142.166666666,0.0,1.0
2022-09-12,1.44,1.48,1.36,1.39,1488939,8.64000000000001,8.88000000000001,8.16000000000001,8.34000000000001,248156.5,0.0,1.0
2022-09-13,1.3,1.4,1.28,1.35,1562552,7.80000000000001,8.40000000000001,7.68000000000001,8.10000000000001,260425.333333333,0.0,1.0
2022-09-14,1.95,2.28,1.32,1.32,78735204,11.7,13.68,7.92000000000001,7.92000000000001,13122534,0.0,1.0
2022-09-15,1.88,2.37,1.75,2.01,69745376,11.28,14.22,10.5,12.06,11624229.3333333,0.0,1.0
2022-09-16,1.78,1.97,1.65,1.84,9702136,10.68,11.82,9.90000000000001,11.04,1617022.66666667,0.0,1.0
2022-09-19,1.57,1.7407,1.5001,1.62,3490646,9.42000000000001,10.4442,9.00060000000001,9.72000000000001,581774.333333333,0.0,1.0
2022-09-20,1.61,1.83,1.55,1.55,5864269,9.66000000000001,10.98,9.30000000000001,9.30000000000001,977378.166666666,0.0,1.0
2022-09-21,1.6,1.78,1.59,1.69,6328911,9.60000000000001,10.68,9.54000000000001,10.14,1054818.5,0.0,1.0
2022-09-22,1.44,1.61,1.42,1.6,2661555,8.64000000000001,9.66000000000001,8.52000000000001,9.60000000000001,443592.5,0.0,1.0
2022-09-23,1.44,1.47,1.35,1.43,1770813,8.64000000000001,8.82000000000001,8.10000000000001,8.58000000000001,295135.5,0.0,1.0
2022-09-26,1.39,1.5782,1.39,1.45,4015064,8.34000000000001,9.46920000000001,8.34000000000001,8.70000000000001,669177.333333332,0.0,1.0
2022-09-27,1.34,1.43,1.33,1.4,1614747,8.04000000000001,8.58000000000001,7.98000000000001,8.40000000000001,269124.5,0.0,1.0
2022-09-28,1.32,1.37,1.28,1.35,1738401,7.92000000000001,8.22000000000001,7.68000000000001,8.10000000000001,289733.5,0.0,1.0
2022-09-29,1.19,1.37,1.17,1.31,2783904,7.14000000000001,8.22000000000001,7.02000000000001,7.86000000000001,463983.999999999,0.0,1.0
2022-09-30,1.19,1.22,1.16,1.21,1140101,7.14000000000001,7.32000000000001,6.96000000000001,7.26000000000001,190016.833333333,0.0,1.0
2022-10-03,1.27,1.3,1.2,1.25,1830900,7.62000000000001,7.80000000000001,7.20000000000001,7.50000000000001,305150,0.0,1.0
2022-10-04,1.27,1.33,1.25,1.26,1478210,7.62000000000001,7.98000000000001,7.50000000000001,7.56000000000001,246368.333333333,0.0,1.0
2022-10-05,1.24,1.29,1.21,1.29,1048108,7.44000000000001,7.74000000000001,7.26000000000001,7.74000000000001,174684.666666666,0.0,1.0
2022-10-06,1.21,1.2996,1.21,1.22,2042392,7.26000000000001,7.79760000000001,7.26000000000001,7.32000000000001,340398.666666666,0.0,1.0
2022-10-07,1.17,1.24,1.125,1.24,1015846,7.02000000000001,7.44000000000001,6.75000000000001,7.44000000000001,169307.666666666,0.0,1.0
2022-10-10,1.11,1.17,1.1,1.15,1085423,6.66000000000001,7.02000000000001,6.60000000000001,6.90000000000001,180903.833333333,0.0,1.0
2022-10-11,1.16,1.25,1.03,1.1,12122608,6.96000000000001,7.50000000000001,6.18000000000001,6.60000000000001,2020434.66666666,0.0,1.0
2022-10-12,1.12,1.2299,1.1,1.17,3358437,6.72000000000001,7.37940000000001,6.60000000000001,7.02000000000001,559739.499999999,0.0,1.0
2022-10-13,1.08,1.11,1.03,1.04,1546473,6.48000000000001,6.66000000000001,6.18000000000001,6.24000000000001,257745.5,0.0,1.0
2022-10-14,1.05,1.12,1.0,1.06,2604078,6.30000000000001,6.72000000000001,6.00000000000001,6.36000000000001,434012.999999999,0.0,1.0
2022-10-17,1.08,1.1,1.05,1.06,1051386,6.48000000000001,6.60000000000001,6.30000000000001,6.36000000000001,175231,0.0,1.0
2022-10-18,1.1,1.18,1.08,1.091,2096190,6.60000000000001,7.08000000000001,6.48000000000001,6.54600000000001,349364.999999999,0.0,1.0
2022-10-19,1.04,1.0828,1.02,1.07,1012005,6.24000000000001,6.49680000000001,6.12000000000001,6.42000000000001,168667.5,0.0,1.0
2022-10-20,1.03,1.09,1.02,1.04,1753589,6.18000000000001,6.54000000000001,6.12000000000001,6.24000000000001,292264.833333333,0.0,1.0
2022-10-21,1.03,1.04,1.01,1.01,744440,6.18000000000001,6.24000000000001,6.06000000000001,6.06000000000001,124073.333333333,0.0,1.0
2022-10-24,1.01,1.03,1.0,1.0,1084991,6.06000000000001,6.18000000000001,6.00000000000001,6.00000000000001,180831.833333333,0.0,1.0
2022-10-25,1.04,1.0589,0.995,1.01,1169498,6.24000000000001,6.35340000000001,5.97000000000001,6.06000000000001,194916.333333333,0.0,1.0
2022-10-26,1.1,1.12,1.0197,1.04,1195224,6.60000000000001,6.72000000000001,6.11820000000001,6.24000000000001,199204,0.0,1.0
2022-10-27,1.03,1.1,1.02,1.1,659196,6.18000000000001,6.60000000000001,6.12000000000001,6.60000000000001,109866,0.0,1.0
2022-10-28,1.02,1.05,1.01,1.04,1032609,6.12000000000001,6.30000000000001,6.06000000000001,6.24000000000001,172101.5,0.0,1.0
2022-10-31,1.06,1.13,1.02,1.04,2817585,6.36000000000001,6.78000000000001,6.12000000000001,6.24000000000001,469597.499999999,0.0,1.0
2022-11-01,1.02,1.08,1.01,1.06,807163,6.12000000000001,6.48000000000001,6.06000000000001,6.36000000000001,134527.166666666,0.0,1.0
2022-11-02,1.01,1.05,1.01,1.05,613311,6.06000000000001,6.30000000000001,6.06000000000001,6.30000000000001,102218.5,0.0,1.0
2022-11-03,1.0,1.03,1.0,1.03,847141,6.00000000000001,6.18000000000001,6.00000000000001,6.18000000000001,141190.166666666,0.0,1.0
2022-11-04,1.02,1.09,1.01,1.02,1633504,6.12000000000001,6.54000000000001,6.06000000000001,6.12000000000001,272250.666666666,0.0,1.0
2022-11-07,1.01,1.08,1.01,1.03,1236308,6.06000000000001,6.48000000000001,6.06000000000001,6.18000000000001,206051.333333333,0.0,1.0
2022-11-08,1.01,1.03,1.01,1.03,710663,6.06000000000001,6.18000000000001,6.06000000000001,6.18000000000001,118443.833333333,0.0,1.0
2022-11-09,1.0,1.03,0.9702,0.994,2524901,6.00000000000001,6.18000000000001,5.82120000000001,5.96400000000001,420816.833333333,0.0,1.0
2022-11-10,1.01,1.02,1.0,1.0,1046698,6.06000000000001,6.12000000000001,6.00000000000001,6.00000000000001,174449.666666666,0.0,1.0
2022-11-11,1.01,1.03,1.0,1.01,1581695,6.06000000000001,6.18000000000001,6.00000000000001,6.06000000000001,263615.833333333,0.0,1.0
2022-11-14,1.0,1.05,1.0,1.01,3486204,6.00000000000001,6.30000000000001,6.00000000000001,6.06000000000001,581033.999999999,0.0,1.0
2022-11-15,1.02,1.08,1.0,1.01,3313378,6.12000000000001,6.48000000000001,6.00000000000001,6.06000000000001,552229.666666666,0.0,1.0
2022-11-16,1.0,1.02,1.0,1.0,535864,6.00000000000001,6.12000000000001,6.00000000000001,6.00000000000001,89310.6666666665,0.0,1.0
2022-11-17,1.01,1.035,0.9901,1.01,1237124,6.06000000000001,6.21000000000001,5.94060000000001,6.06000000000001,206187.333333333,0.0,1.0
2022-11-18,1.0,1.02,1.0,1.02,670878,6.00000000000001,6.12000000000001,6.00000000000001,6.12000000000001,111813,0.0,1.0
2022-11-21,1.01,1.01,0.98,1.0,1028912,6.06000000000001,6.06000000000001,5.88000000000001,6.00000000000001,171485.333333333,0.0,1.0
2022-11-22,2.0,2.06,1.7501,2.0,1011724,6.00000000000001,6.18000000000001,5.25030000000001,6.00000000000001,337241.333333333,0.0,0.5
2022-11-23,2.0,2.05,1.9501,1.97,383496,6.00000000000001,6.15000000000001,5.85030000000001,5.91000000000001,127832,0.0,1.0
2022-11-25,2.0,2.01,1.95,2.0,201271,6.00000000000001,6.03000000000001,5.85000000000001,6.00000000000001,67090.3333333332,0.0,1.0
2022-11-28,1.98,2.01,1.96,2.0,322861,5.94000000000001,6.03000000000001,5.88000000000001,6.00000000000001,107620.333333333,0.0,1.0
2022-11-29,1.98,2.01,1.95,1.97,319168,5.94000000000001,6.03000000000001,5.85000000000001,5.91000000000001,106389.333333333,0.0,1.0
2022-11-30,1.97,2.03,1.95,1.98,945956,5.91000000000001,6.09000000000001,5.85000000000001,5.94000000000001,315318.666666666,0.0,1.0
2022-12-01,1.96,1.99,1.96,1.96,147567,5.88000000000001,5.97000000000001,5.88000000000001,5.88000000000001,49188.9999999999,0.0,1.0
2022-12-02,1.89,1.9595,1.84,1.95,421692,5.67000000000001,5.87850000000001,5.52000000000001,5.85000000000001,140564,0.0,1.0
2022-12-05,1.9,1.9,1.8505,1.89,287798,5.70000000000001,5.70000000000001,5.55150000000001,5.67000000000001,95932.6666666665,0.0,1.0
2022-12-06,1.87,1.8894,1.86,1.88,225948,5.61000000000001,5.66820000000001,5.58000000000001,5.64000000000001,75315.9999999999,0.0,1.0
2022-12-07,1.84,1.9,1.7901,1.85,523527,5.52000000000001,5.70000000000001,5.37030000000001,5.55000000000001,174509,0.0,1.0
2022-12-08,1.78,1.8489,1.7601,1.82,318289,5.34000000000001,5.54670000000001,5.28030000000001,5.46000000000001,106096.333333333,0.0,1.0
2022-12-09,1.74,1.78,1.69,1.77,436910,5.22000000000001,5.34000000000001,5.07000000000001,5.31000000000001,145636.666666666,0.0,1.0
2022-12-12,1.72,1.7399,1.7,1.72,213563,5.16000000000001,5.21970000000001,5.1,5.16000000000001,71187.6666666665,0.0,1.0
2022-12-13,1.7,1.73,1.7,1.71,266154,5.1,5.19000000000001,5.1,5.13000000000001,88718,0.0,1.0
2022-12-14,1.7,1.71,1.7,1.71,93932,5.1,5.13000000000001,5.1,5.13000000000001,31310.6666666667,0.0,1.0
2022-12-15,1.7,1.7176,1.66,1.7,329245,5.1,5.15280000000001,4.98,5.1,109748.333333333,0.0,1.0
2022-12-16,1.68,1.71,1.67,1.69,267657,5.04000000000001,5.13000000000001,5.01000000000001,5.07000000000001,89218.9999999998,0.0,1.0
2022-12-19,1.64,1.7,1.61,1.69,725418,4.92000000000001,5.1,4.83000000000001,5.07000000000001,241806,0.0,1.0
2022-12-20,1.62,1.6599,1.61,1.64,183480,4.86000000000001,4.9797,4.83000000000001,4.92000000000001,61159.9999999999,0.0,1.0
2022-12-21,1.65,1.65,1.63,1.64,204122,4.95,4.95,4.89000000000001,4.92000000000001,68040.6666666667,0.0,1.0
2022-12-22,1.64,1.65,1.62,1.64,129260,4.92000000000001,4.95,4.86000000000001,4.92000000000001,43086.6666666666,0.0,1.0
2022-12-23,1.63,1.642,1.61,1.63,185552,4.89000000000001,4.926,4.83000000000001,4.89000000000001,61850.6666666665,0.0,1.0
2022-12-27,1.62,1.63,1.59,1.63,227653,4.86000000000001,4.89000000000001,4.77,4.89000000000001,75884.3333333332,0.0,1.0
2022-12-28,1.6,1.63,1.595,1.61,196564,4.80000000000001,4.89000000000001,4.785,4.83000000000001,65521.3333333332,0.0,1.0
2022-12-29,1.6,1.65,1.6,1.6,385809,4.80000000000001,4.95,4.80000000000001,4.80000000000001,128603,0.0,1.0
2022-12-30,1.8,1.8,1.6,1.6,637029,5.40000000000001,5.40000000000001,4.80000000000001,4.80000000000001,212343,0.0,1.0
2023-01-03,1.6,1.84,1.6,1.78,396812,4.80000000000001,5.52000000000001,4.80000000000001,5.34000000000001,132270.666666666,0.0,1.0
2023-01-04,1.6413,1.72,1.62,1.64,331684,4.92390000000001,5.16000000000001,4.86000000000001,4.92000000000001,110561.333333333,0.0,1.0
2023-01-05,2.1,2.56,1.7601,1.78,25406291,6.30000000000001,7.68000000000001,5.28030000000001,5.34000000000001,8468763.66666665,0.0,1.0
2023-01-06,1.9,2.3,1.77,2.09,9692176,5.70000000000001,6.90000000000001,5.31000000000001,6.27000000000001,3230725.33333333,0.0,1.0
2023-01-09,1.73,1.88,1.7,1.8,1990176,5.19000000000001,5.64000000000001,5.1,5.40000000000001,663391.999999999,0.0,1.0
2023-01-10,1.71,1.7599,1.68,1.7,1326530,5.13000000000001,5.27970000000001,5.04000000000001,5.1,442176.666666666,0.0,1.0
2023-01-11,1.71,1.8,1.69,1.78,883088,5.13000000000001,5.40000000000001,5.07000000000001,5.34000000000001,294362.666666666,0.0,1.0
2023-01-12,1.69,1.72,1.63,1.68,546800,5.07000000000001,5.16000000000001,4.89000000000001,5.04000000000001,182266.666666666,0.0,1.0
2023-01-13,1.65,1.75,1.65,1.65,831037,4.95,5.25000000000001,4.95,4.95,277012.333333333,0.0,1.0
2023-01-17,1.67,1.71,1.65,1.7,354979,5.01000000000001,5.13000000000001,4.95,5.1,118326.333333333,0.0,1.0
2023-01-18,1.73,1.8744,1.67,1.68,3402846,5.19000000000001,5.62320000000001,5.01000000000001,5.04000000000001,1134282,0.0,1.0
2023-01-19,1.69,1.8,1.66,1.73,788731,5.07000000000001,5.40000000000001,4.98,5.19000000000001,262910.333333333,0.0,1.0
2023-01-20,1.69,1.74,1.65,1.67,486371,5.07000000000001,5.22000000000001,4.95,5.01000000000001,162123.666666666,0.0,1.0
2023-01-23,1.74,1.74,1.69,1.71,363615,5.22000000000001,5.22000000000001,5.07000000000001,5.13000000000001,121205,0.0,1.0
2023-01-24,1.71,1.73,1.68,1.71,262099,5.13000000000001,5.19000000000001,5.04000000000001,5.13000000000001,87366.3333333332,0.0,1.0
2023-01-25,1.69,1.71,1.68,1.69,135539,5.07000000000001,5.13000000000001,5.04000000000001,5.07000000000001,45179.6666666666,0.0,1.0
2023-01-26,1.69,1.72,1.68,1.71,292151,5.07000000000001,5.16000000000001,5.04000000000001,5.13000000000001,97383.6666666665,0.0,1.0
2023-01-27,1.72,1.74,1.65,1.7,995413,5.16000000000001,5.22000000000001,4.95,5.1,331804.333333333,0.0,1.0
2023-01-30,1.6999,1.7,1.67,1.7,138266,5.09970000000001,5.1,5.01000000000001,5.1,46088.6666666666,0.0,1.0
2023-01-31,1.67,1.71,1.67,1.68,237837,5.01000000000001,5.13000000000001,5.01000000000001,5.04000000000001,79278.9999999999,0.0,1.0
2023-02-01,1.7,1.71,1.67,1.67,139609,5.1,5.13000000000001,5.01000000000001,5.01000000000001,46536.3333333333,0.0,1.0
2023-02-02,1.71,1.8316,1.69,1.72,1478018,5.13000000000001,5.49480000000001,5.07000000000001,5.16000000000001,492672.666666666,0.0,1.0
2023-02-03,1.73,1.74,1.69,1.7,291635,5.19000000000001,5.22000000000001,5.07000000000001,5.1,97211.6666666665,0.0,1.0
2023-02-06,1.7,1.76,1.69,1.76,283650,5.1,5.28000000000001,5.07000000000001,5.28000000000001,94550,0.0,1.0
2023-02-07,1.7,1.71,1.68,1.71,217221,5.1,5.13000000000001,5.04000000000001,5.13000000000001,72407,0.0,1.0
2023-02-08,1.66,1.71,1.66,1.7,208493,4.98,5.13000000000001,4.98,5.1,69497.6666666667,0.0,1.0
2023-02-09,1.69,1.7,1.6,1.7,373550,5.07000000000001,5.1,4.80000000000001,5.1,124516.666666666,0.0,1.0
2023-02-10,1.68,1.78,1.6301,1.7,887504,5.04000000000001,5.34000000000001,4.89030000000001,5.1,295834.666666666,0.0,1.0
2023-02-13,1.64,1.68,1.6201,1.68,163412,4.92000000000001,5.04000000000001,4.86030000000001,5.04000000000001,54470.6666666666,0.0,1.0
2023-02-14,1.67,1.67,1.63,1.64,148800,5.01000000000001,5.01000000000001,4.89000000000001,4.92000000000001,49599.9999999999,0.0,1.0
2023-02-15,1.66,1.66,1.63,1.65,113420,4.98,4.98,4.89000000000001,4.95,37806.6666666667,0.0,1.0
2023-02-16,1.65,1.66,1.6299,1.64,146387,4.95,4.98,4.8897,4.92000000000001,48795.6666666667,0.0,1.0
2023-02-17,1.66,1.66,1.63,1.65,126441,4.98,4.98,4.89000000000001,4.95,42147,0.0,1.0
2023-02-21,1.66,1.66,1.63,1.66,109503,4.98,4.98,4.89000000000001,4.98,36501,0.0,1.0
2023-02-22,1.67,1.7,1.63,1.68,327542,5.01000000000001,5.1,4.89000000000001,5.04000000000001,109180.666666666,0.0,1.0
2023-02-23,1.62,1.66,1.62,1.64,146614,4.86000000000001,4.98,4.86000000000001,4.92000000000001,48871.3333333332,0.0,1.0
2023-02-24,1.61,1.6218,1.59,1.61,151918,4.83000000000001,4.8654,4.77,4.83000000000001,50639.3333333332,0.0,1.0
2023-02-27,1.6,1.615,1.59,1.6,188873,4.80000000000001,4.84500000000001,4.77,4.80000000000001,62957.6666666665,0.0,1.0
2023-02-28,1.57,1.6,1.57,1.59,246926,4.71000000000001,4.80000000000001,4.71000000000001,4.77,82308.6666666665,0.0,1.0
2023-03-01,1.6,1.6,1.575,1.58,122456,4.80000000000001,4.80000000000001,4.725,4.74000000000001,40818.6666666666,0.0,1.0
2023-03-02,1.59,1.62,1.58,1.58,230067,4.77,4.86000000000001,4.74000000000001,4.74000000000001,76689,0.0,1.0
2023-03-03,1.62,1.65,1.58,1.58,183526,4.86000000000001,4.95,4.74000000000001,4.74000000000001,61175.3333333332,0.0,1.0
2023-03-06,1.66,1.66,1.62,1.62,139907,4.98,4.98,4.86000000000001,4.86000000000001,46635.6666666667,0.0,1.0
2023-03-07,1.66,1.6629,1.61,1.63,168959,4.98,4.98870000000001,4.83000000000001,4.89000000000001,56319.6666666667,0.0,1.0
2023-03-08,1.68,1.681,1.6,1.65,155890,5.04000000000001,5.04300000000001,4.80000000000001,4.95,51963.3333333332,0.0,1.0
2023-03-09,1.63,1.6699,1.62,1.65,101643,4.89000000000001,5.0097,4.86000000000001,4.95,33880.9999999999,0.0,1.0
2023-03-10,1.57,1.6,1.555,1.58,245924,4.71000000000001,4.80000000000001,4.665,4.74000000000001,81974.6666666665,0.0,1.0
2023-03-13,1.58,1.58,1.5304,1.55,116542,4.74000000000001,4.74000000000001,4.59120000000001,4.65,38847.3333333333,0.0,1.0
2023-03-14,1.56,1.61,1.545,1.61,276149,4.68000000000001,4.83000000000001,4.63500000000001,4.83000000000001,92049.6666666665,0.0,1.0
2023-03-15,1.53,1.5599,1.49,1.55,284324,4.59000000000001,4.6797,4.47000000000001,4.65,94774.6666666665,0.0,1.0
2023-03-16,1.51,1.54,1.48,1.54,396992,4.53,4.62,4.44,4.62,132330.666666667,0.0,1.0
2023-03-17,1.5,1.52,1.48,1.48,353657,4.5,4.56,4.44,4.44,117885.666666667,0.0,1.0
2023-03-20,1.5,1.53,1.44,1.51,537747,4.5,4.59000000000001,4.32,4.53,179249,0.0,1.0
2023-03-21,1.5,1.52,1.485,1.52,281958,4.5,4.56,4.45500000000001,4.56,93986,0.0,1.0
2023-03-22,1.5,1.5,1.49,1.5,88856,4.5,4.5,4.47000000000001,4.5,29618.6666666667,0.0,1.0
2023-03-23,1.5,1.52,1.485,1.5,227162,4.5,4.56,4.45500000000001,4.5,75720.6666666667,0.0,1.0
2023-03-24,1.5,1.5006,1.49,1.5,92898,4.5,4.5018,4.47000000000001,4.5,30966,0.0,1.0
2023-03-27,1.48,1.51,1.48,1.5,138058,4.44,4.53,4.44,4.5,46019.3333333333,0.0,1.0
2023-03-28,1.5,1.5,1.48,1.5,199764,4.5,4.5,4.44,4.5,66588,0.0,1.0
2023-03-29,1.63,1.63,1.49,1.5,1276952,4.89000000000001,4.89000000000001,4.47000000000001,4.5,425650.666666666,0.0,1.0
2023-03-30,1.55,1.63,1.55,1.63,116940,4.65,4.89000000000001,4.65,4.89000000000001,38980,0.0,1.0
2023-03-31,1.57,1.57,1.52,1.53,166079,4.71000000000001,4.71000000000001,4.56,4.59000000000001,55359.6666666666,0.0,1.0
2023-04-03,1.58,1.58,1.53,1.56,76280,4.74000000000001,4.74000000000001,4.59000000000001,4.68000000000001,25426.6666666666,0.0,1.0
2023-04-04,1.58,1.58,1.55,1.58,55363,4.74000000000001,4.74000000000001,4.65,4.74000000000001,18454.3333333333,0.0,1.0
2023-04-05,1.54,1.59,1.495,1.59,118138,4.62,4.77,4.485,4.77,39379.3333333333,0.0,1.0
2023-04-06,1.6,1.6,1.53,1.55,52850,4.80000000000001,4.80000000000001,4.59000000000001,4.65,17616.6666666666,0.0,1.0
2023-04-10,1.59,1.62,1.5601,1.59,154248,4.77,4.86000000000001,4.68030000000001,4.77,51416,0.0,1.0
2023-04-11,1.63,1.71,1.57,1.57,1329353,4.89000000000001,5.13000000000001,4.71000000000001,4.71000000000001,443117.666666666,0.0,1.0
2023-04-12,1.66,1.7,1.61,1.7,203224,4.98,5.1,4.83000000000001,5.1,67741.3333333333,0.0,1.0
2023-04-13,1.64,1.67,1.59,1.63,114141,4.92000000000001,5.01000000000001,4.77,4.89000000000001,38046.9999999999,0.0,1.0
2023-04-14,1.72,1.72,1.5801,1.6,169839,5.16000000000001,5.16000000000001,4.7403,4.80000000000001,56612.9999999999,0.0,1.0
2023-04-17,1.74,1.76,1.66,1.68,243913,5.22000000000001,5.28000000000001,4.98,5.04000000000001,81304.3333333332,0.0,1.0
2023-04-18,1.71,1.8,1.71,1.74,315736,5.13000000000001,5.40000000000001,5.13000000000001,5.22000000000001,105245.333333333,0.0,1.0
2023-04-19,1.7175,1.73,1.65,1.67,147267,5.15250000000001,5.19000000000001,4.95,5.01000000000001,49088.9999999999,0.0,1.0
2023-04-20,1.69,1.73,1.65,1.68,183977,5.07000000000001,5.19000000000001,4.95,5.04000000000001,61325.6666666665,0.0,1.0
2023-04-21,1.74,1.8,1.7,1.73,405711,5.22000000000001,5.40000000000001,5.1,5.19000000000001,135237,0.0,1.0
2023-04-24,1.75,1.76,1.71,1.75,100712,5.25000000000001,5.28000000000001,5.13000000000001,5.25000000000001,33570.6666666666,0.0,1.0
2023-04-25,1.65,1.79,1.645,1.74,221661,4.95,5.37000000000001,4.935,5.22000000000001,73887,0.0,1.0
2023-04-26,1.62,1.68,1.59,1.68,114620,4.86000000000001,5.04000000000001,4.77,5.04000000000001,38206.6666666666,0.0,1.0
2023-04-27,1.6,1.6408,1.56,1.63,326803,4.80000000000001,4.9224,4.68000000000001,4.89000000000001,108934.333333333,0.0,1.0
2023-04-28,1.74,1.818,1.63,1.73,1611707,5.22000000000001,5.45400000000001,4.89000000000001,5.19000000000001,537235.666666666,0.0,1.0
2023-05-01,1.65,1.73,1.645,1.72,447574,4.95,5.19000000000001,4.935,5.16000000000001,149191.333333333,0.0,1.0
2023-05-02,1.68,1.68,1.61,1.65,147151,5.04000000000001,5.04000000000001,4.83000000000001,4.95,49050.3333333332,0.0,1.0
2023-05-03,1.6,1.67,1.6,1.65,122043,4.80000000000001,5.01000000000001,4.80000000000001,4.95,40680.9999999999,0.0,1.0
2023-05-04,1.63,1.65,1.53,1.6,235070,4.89000000000001,4.95,4.59000000000001,4.80000000000001,78356.6666666665,0.0,1.0
2023-05-05,1.67,1.67,1.62,1.63,125532,5.01000000000001,5.01000000000001,4.86000000000001,4.89000000000001,41843.9999999999,0.0,1.0
2023-05-08,1.65,1.6699,1.63,1.65,83315,4.95,5.0097,4.89000000000001,4.95,27771.6666666667,0.0,1.0
2023-05-09,1.66,1.665,1.6308,1.64,54567,4.98,4.99500000000001,4.89240000000001,4.92000000000001,18189,0.0,1.0
2023-05-10,1.62,1.665,1.61,1.66,88143,4.86000000000001,4.99500000000001,4.83000000000001,4.98,29380.9999999999,0.0,1.0
2023-05-11,1.63,1.65,1.62,1.63,49197,4.89000000000001,4.95,4.86000000000001,4.89000000000001,16399,0.0,1.0
2023-05-12,1.61,1.64,1.61,1.63,35996,4.83000000000001,4.92000000000001,4.83000000000001,4.89000000000001,11998.6666666666,0.0,1.0
2023-05-15,1.65,1.8301,1.61,1.61,715439,4.95,5.49030000000001,4.83000000000001,4.83000000000001,238479.666666667,0.0,1.0
2023-05-16,1.64,1.67,1.62,1.62,81854,4.92000000000001,5.01000000000001,4.86000000000001,4.86000000000001,27284.6666666666,0.0,1.0
2023-05-17,1.68,1.69,1.63,1.63,136680,5.04000000000001,5.07000000000001,4.89000000000001,4.89000000000001,45559.9999999999,0.0,1.0
2023-05-18,1.66,1.6892,1.64,1.64,64572,4.98,5.06760000000001,4.92000000000001,4.92000000000001,21524,0.0,1.0
2023-05-19,1.65,1.67,1.64,1.64,70295,4.95,5.01000000000001,4.92000000000001,4.92000000000001,23431.6666666667,0.0,1.0
2023-05-22,1.61,1.66,1.56,1.6404,260268,4.83000000000001,4.98,4.68000000000001,4.92120000000001,86755.9999999998,0.0,1.0
2023-05-23,1.58,1.62,1.57,1.62,112590,4.74000000000001,4.86000000000001,4.71000000000001,4.86000000000001,37529.9999999999,0.0,1.0
2023-05-24,1.55,1.5747,1.5,1.57,210998,4.65,4.72410000000001,4.5,4.71000000000001,70332.6666666667,0.0,1.0
2023-05-25,1.54,1.58,1.51,1.55,166745,4.62,4.74000000000001,4.53,4.65,55581.6666666667,0.0,1.0
2023-05-26,1.51,1.54,1.51,1.51,74530,4.53,4.62,4.53,4.53,24843.3333333333,0.0,1.0
2023-05-30,1.56,1.57,1.5013,1.51,101053,4.68000000000001,4.71000000000001,4.50390000000001,4.53,33684.3333333333,0.0,1.0
2023-05-31,1.51,1.5799,1.51,1.57,101910,4.53,4.73970000000001,4.53,4.71000000000001,33970,0.0,1.0
2023-06-01,1.58,1.58,1.51,1.51,84012,4.74000000000001,4.74000000000001,4.53,4.53,28003.9999999999,0.0,1.0
2023-06-02,1.63,1.69,1.5706,1.6,496373,4.89000000000001,5.07000000000001,4.7118,4.80000000000001,165457.666666666,0.0,1.0
2023-06-05,1.63,1.66,1.6,1.61,119316,4.89000000000001,4.98,4.80000000000001,4.83000000000001,39771.9999999999,0.0,1.0
2023-06-06,1.67,1.68,1.63,1.63,97512,5.01000000000001,5.04000000000001,4.89000000000001,4.89000000000001,32503.9999999999,0.0,1.0
2023-06-07,1.65,1.6807,1.63,1.65,90504,4.95,5.04210000000001,4.89000000000001,4.95,30168,0.0,1.0
2023-06-08,1.69,1.73,1.6363,1.68,247956,5.07000000000001,5.19000000000001,4.90890000000001,5.04000000000001,82651.9999999998,0.0,1.0
2023-06-09,1.68,1.75,1.68,1.72,322872,5.04000000000001,5.25000000000001,5.04000000000001,5.16000000000001,107624,0.0,1.0
2023-06-12,1.7,1.71,1.66,1.71,93441,5.1,5.13000000000001,4.98,5.13000000000001,31147,0.0,1.0
2023-06-13,1.7,1.71,1.68,1.71,145196,5.1,5.13000000000001,5.04000000000001,5.13000000000001,48398.6666666667,0.0,1.0
2023-06-14,1.68,1.705,1.66,1.67,94098,5.04000000000001,5.11500000000001,4.98,5.01000000000001,31365.9999999999,0.0,1.0
2023-06-15,1.64,1.6899,1.6,1.67,221508,4.92000000000001,5.06970000000001,4.80000000000001,5.01000000000001,73835.9999999999,0.0,1.0
2023-06-16,1.67,1.7,1.6399,1.65,128657,5.01000000000001,5.1,4.91970000000001,4.95,42885.6666666666,0.0,1.0
2023-06-20,1.58,1.66,1.58,1.65,112506,4.74000000000001,4.98,4.74000000000001,4.95,37501.9999999999,0.0,1.0
2023-06-21,1.57,1.6,1.5401,1.6,135407,4.71000000000001,4.80000000000001,4.6203,4.80000000000001,45135.6666666666,0.0,1.0
2023-06-22,1.53,1.58,1.51,1.58,127448,4.59000000000001,4.74000000000001,4.53,4.74000000000001,42482.6666666666,0.0,1.0
2023-06-23,1.54,1.55,1.51,1.54,66942,4.62,4.65,4.53,4.62,22314,0.0,1.0
2023-06-26,1.57,1.58,1.51,1.51,49376,4.71000000000001,4.74000000000001,4.53,4.53,16458.6666666666,0.0,1.0
2023-06-27,1.61,1.63,1.5599,1.56,72111,4.83000000000001,4.89000000000001,4.6797,4.68000000000001,24036.9999999999,0.0,1.0
2023-06-28,1.6,1.65,1.56,1.63,165989,4.80000000000001,4.95,4.68000000000001,4.89000000000001,55329.6666666666,0.0,1.0
2023-06-29,1.57,1.63,1.56,1.59,164781,4.71000000000001,4.89000000000001,4.68000000000001,4.77,54926.9999999999,0.0,1.0
2023-06-30,1.58,1.6287,1.5601,1.59,98643,4.74000000000001,4.88610000000001,4.68030000000001,4.77,32880.9999999999,0.0,1.0
2023-07-03,1.59,1.63,1.58,1.58,94308,4.77,4.89000000000001,4.74000000000001,4.74000000000001,31436,0.0,1.0
2023-07-05,1.62,1.63,1.5699,1.59,87379,4.86000000000001,4.89000000000001,4.70970000000001,4.77,29126.3333333333,0.0,1.0
2023-07-06,1.58,1.61,1.5306,1.61,57881,4.74000000000001,4.83000000000001,4.5918,4.83000000000001,19293.6666666666,0.0,1.0
2023-07-07,1.57,1.601,1.55,1.55,94698,4.71000000000001,4.80300000000001,4.65,4.65,31565.9999999999,0.0,1.0
2023-07-10,1.58,1.65,1.5406,1.56,593834,4.74000000000001,4.95,4.6218,4.68000000000001,197944.666666666,0.0,1.0
2023-07-11,1.58,1.61,1.56,1.6,130013,4.74000000000001,4.83000000000001,4.68000000000001,4.80000000000001,43337.6666666666,0.0,1.0
2023-07-12,1.57,1.6,1.57,1.59,116129,4.71000000000001,4.80000000000001,4.71000000000001,4.77,38709.6666666666,0.0,1.0
2023-07-13,1.57,1.62,1.56,1.57,281542,4.71000000000001,4.86000000000001,4.68000000000001,4.71000000000001,93847.3333333331,0.0,1.0
2023-07-14,1.58,1.6,1.56,1.57,76225,4.74000000000001,4.80000000000001,4.68000000000001,4.71000000000001,25408.3333333333,0.0,1.0
2023-07-17,1.56,1.61,1.56,1.59,58487,4.68000000000001,4.83000000000001,4.68000000000001,4.77,19495.6666666666,0.0,1.0
2023-07-18,1.57,1.6,1.55,1.55,88035,4.71000000000001,4.80000000000001,4.65,4.65,29344.9999999999,0.0,1.0
2023-07-19,1.54,1.6,1.51,1.58,303146,4.62,4.80000000000001,4.53,4.74000000000001,101048.666666667,0.0,1.0
2023-07-20,1.51,1.56,1.51,1.56,180370,4.53,4.68000000000001,4.53,4.68000000000001,60123.3333333333,0.0,1.0
2023-07-21,1.5,1.53,1.4701,1.53,141017,4.5,4.59000000000001,4.4103,4.59000000000001,47005.6666666667,0.0,1.0
2023-07-24,1.55,1.56,1.5,1.52,97492,4.65,4.68000000000001,4.5,4.56,32497.3333333333,0.0,1.0
2023-07-25,1.55,1.56,1.51,1.55,90281,4.65,4.68000000000001,4.53,4.65,30093.6666666667,0.0,1.0
2023-07-26,1.53,1.5526,1.52,1.53,43546,4.59000000000001,4.65780000000001,4.56,4.59000000000001,14515.3333333333,0.0,1.0
2023-07-27,1.51,1.565,1.5,1.52,86584,4.53,4.695,4.5,4.56,28861.3333333333,0.0,1.0
2023-07-28,1.5,1.54,1.49,1.52,192118,4.5,4.62,4.47000000000001,4.56,64039.3333333333,0.0,1.0
2023-07-31,1.51,1.52,1.49,1.5,77676,4.53,4.56,4.47000000000001,4.5,25892,0.0,1.0
2023-08-01,1.53,1.53,1.485,1.51,81877,4.59000000000001,4.59000000000001,4.45500000000001,4.53,27292.3333333333,0.0,1.0
2023-08-02,1.49,1.53,1.49,1.5,85480,4.47000000000001,4.59000000000001,4.47000000000001,4.5,28493.3333333333,0.0,1.0
2023-08-03,1.52,1.52,1.4807,1.5,67112,4.56,4.56,4.4421,4.5,22370.6666666667,0.0,1.0
2023-08-04,1.52,1.53,1.5,1.53,41591,4.56,4.59000000000001,4.5,4.59000000000001,13863.6666666667,0.0,1.0
2023-08-07,1.51,1.53,1.5,1.5,45705,4.53,4.59000000000001,4.5,4.5,15235,0.0,1.0
2023-08-08,1.49,1.52,1.48,1.5,195614,4.47000000000001,4.56,4.44,4.5,65204.6666666665,0.0,1.0
2023-08-09,1.54,1.55,1.46,1.48,148580,4.62,4.65,4.38,4.44,49526.6666666667,0.0,1.0
2023-08-10,1.53,1.54,1.5,1.53,46028,4.59000000000001,4.62,4.5,4.59000000000001,15342.6666666666,0.0,1.0
2023-08-11,1.52,1.53,1.5,1.51,69262,4.56,4.59000000000001,4.5,4.53,23087.3333333333,0.0,1.0
2023-08-14,1.47,1.5241,1.47,1.51,129858,4.41,4.5723,4.41,4.53,43286,0.0,1.0
2023-08-15,1.46,1.5,1.44,1.5,121528,4.38,4.5,4.32,4.5,40509.3333333333,0.0,1.0
2023-08-16,1.4,1.49,1.3601,1.49,190364,4.2,4.47000000000001,4.0803,4.47000000000001,63454.6666666667,0.0,1.0
2023-08-17,1.3899,1.44,1.3605,1.44,60081,4.1697,4.32,4.0815,4.32,20027,0.0,1.0
2023-08-18,1.37,1.39,1.3,1.39,149692,4.11,4.17,3.9,4.17,49897.3333333333,0.0,1.0
2023-08-21,1.31,1.39,1.31,1.35,89003,3.93,4.17,3.93,4.05,29667.6666666667,0.0,1.0
2023-08-22,1.33,1.53,1.31,1.43,3894487,3.99,4.59000000000001,3.93,4.29,1298162.33333333,0.0,1.0
2023-08-23,1.37,1.3799,1.29,1.34,459965,4.11,4.1397,3.87,4.02,153321.666666667,0.0,1.0
2023-08-24,1.3,1.35,1.3,1.32,200058,3.9,4.05,3.9,3.96,66686,0.0,1.0
2023-08-25,1.29,1.32,1.27,1.3,257786,3.87,3.96,3.81,3.9,85928.6666666667,0.0,1.0
2023-08-28,1.3,1.33,1.28,1.3,267440,3.9,3.99,3.84,3.9,89146.6666666667,0.0,1.0
2023-08-29,1.28,1.31,1.27,1.31,181924,3.84,3.93,3.81,3.93,60641.3333333333,0.0,1.0
2023-08-30,1.28,1.2961,1.255,1.29,350780,3.84,3.8883,3.765,3.87,116926.666666667,0.0,1.0
2023-08-31,1.22,1.29,1.2,1.27,257380,3.66,3.87,3.6,3.81,85793.3333333333,0.0,1.0
2023-09-01,1.23,1.24,1.2101,1.22,66714,3.69,3.72,3.6303,3.66,22238,0.0,1.0
2023-09-05,1.2199,1.24,1.18,1.24,148274,3.6597,3.72,3.54,3.72,49424.6666666667,0.0,1.0
2023-09-06,1.21,1.23,1.2,1.2,73386,3.63,3.69,3.6,3.6,24462,0.0,1.0
2023-09-07,1.2093,1.22,1.19,1.2,105112,3.6279,3.66,3.57,3.6,35037.3333333333,0.0,1.0
2023-09-08,1.2099,1.2101,1.2,1.2,110457,3.6297,3.6303,3.6,3.6,36819,0.0,1.0
2023-09-11,1.22,1.23,1.2,1.23,112228,3.66,3.69,3.6,3.69,37409.3333333333,0.0,1.0
2023-09-12,1.2,1.24,1.19,1.2,190723,3.6,3.72,3.57,3.6,63574.3333333333,0.0,1.0
2023-09-13,1.21,1.24,1.2,1.2,169564,3.63,3.72,3.6,3.6,56521.3333333333,0.0,1.0
2023-09-14,1.22,1.22,1.2,1.22,55282,3.66,3.66,3.6,3.66,18427.3333333333,0.0,1.0
2023-09-15,1.2,1.2104,1.2,1.21,115312,3.6,3.6312,3.6,3.63,38437.3333333333,0.0,1.0
2023-09-18,1.21,1.22,1.2,1.2,33621,3.63,3.66,3.6,3.6,11207,0.0,1.0
2023-09-19,1.2,1.2101,1.2,1.2,39042,3.6,3.6303,3.6,3.6,13014,0.0,1.0
2023-09-20,1.2,1.21,1.18,1.2,95079,3.6,3.63,3.54,3.6,31693,0.0,1.0
2023-09-21,1.1695,1.21,1.1691,1.2,78888,3.5085,3.63,3.5073,3.6,26296,0.0,1.0
2023-09-22,1.18,1.28,1.13,1.2,250156,3.54,3.84,3.39,3.6,83385.3333333333,0.0,1.0
2023-09-25,1.2,1.22,1.18,1.2,150272,3.6,3.66,3.54,3.6,50090.6666666667,0.0,1.0
2023-09-26,1.1999,1.22,1.19,1.21,48104,3.5997,3.66,3.57,3.63,16034.6666666667,0.0,1.0
2023-09-27,1.205,1.22,1.195,1.2,60166,3.615,3.66,3.585,3.6,20055.3333333333,0.0,1.0
2023-09-28,1.215,1.22,1.2,1.22,29600,3.645,3.66,3.6,3.66,9866.66666666667,0.0,1.0
2023-09-29,1.23,1.28,1.22,1.221,174269,3.69,3.84,3.66,3.663,58089.6666666667,0.0,1.0
2023-10-02,1.24,1.25,1.21,1.23,65186,3.72,3.75,3.63,3.69,21728.6666666667,0.0,1.0
2023-10-03,1.22,1.24,1.2,1.22,45252,3.66,3.72,3.6,3.66,15084,0.0,1.0
2023-10-04,1.2,1.239,1.19,1.21,61767,3.6,3.717,3.57,3.63,20589,0.0,1.0
2023-10-05,1.22,1.22,1.15,1.2,180251,3.66,3.66,3.45,3.6,60083.6666666667,0.0,1.0
2023-10-06,1.2,1.23,1.2,1.2,49649,3.6,3.69,3.6,3.6,16549.6666666667,0.0,1.0
2023-10-09,1.22,1.22,1.19,1.2,37489,3.66,3.66,3.57,3.6,12496.3333333333,0.0,1.0
2023-10-10,1.2,1.22,1.2,1.2,30933,3.6,3.66,3.6,3.6,10311,0.0,1.0
2023-10-11,1.2,1.219,1.18,1.2,98842,3.6,3.657,3.54,3.6,32947.3333333333,0.0,1.0
2023-10-12,1.2,1.21,1.19,1.2,44377,3.6,3.63,3.57,3.6,14792.3333333333,0.0,1.0
2023-10-13,1.2,1.21,1.18,1.21,39691,3.6,3.63,3.54,3.63,13230.3333333333,0.0,1.0
2023-10-16,1.2,1.2,1.18,1.2,127510,3.6,3.6,3.54,3.6,42503.3333333333,0.0,1.0
2023-10-17,1.21,1.21,1.19,1.19,55088,3.63,3.63,3.57,3.57,18362.6666666667,0.0,1.0
2023-10-18,1.19,1.22,1.19,1.22,34008,3.57,3.66,3.57,3.66,11336,0.0,1.0
2023-10-19,1.2,1.205,1.18,1.19,85436,3.6,3.615,3.54,3.57,28478.6666666667,0.0,1.0
2023-10-20,1.12,1.2,1.08,1.2,154795,3.36,3.6,3.24,3.6,51598.3333333333,0.0,1.0
2023-10-23,1.0499,1.1201,1.01,1.12,167568,3.1497,3.3603,3.03,3.36,55856,0.0,1.0
2023-10-24,0.88,1.1,0.8515,1.04,887062,2.64,3.3,2.5545,3.12,295687.333333333,0.0,1.0
2023-10-25,0.7519,0.899,0.7049,0.88,612680,2.2557,2.697,2.1147,2.64,204226.666666667,0.0,1.0
2023-10-26,0.7864,0.88,0.77,0.78,209658,2.3592,2.64,2.31,2.34,69886,0.0,1.0
2023-10-27,0.76,0.8294,0.75,0.78,71440,2.28,2.4882,2.25,2.34,23813.3333333333,0.0,1.0
2023-10-30,0.789,0.801,0.76,0.801,31164,2.367,2.403,2.28,2.403,10388,0.0,1.0
2023-10-31,0.779,0.8,0.7511,0.769,26205,2.337,2.4,2.2533,2.307,8735,0.0,1.0
2023-11-01,0.7609,0.795,0.72,0.77,86530,2.2827,2.385,2.16,2.31,28843.3333333333,0.0,1.0
2023-11-02,0.745,0.78,0.7375,0.741,59998,2.235,2.34,2.2125,2.223,19999.3333333333,0.0,1.0
2023-11-03,0.7505,0.76,0.74,0.76,41094,2.2515,2.28,2.22,2.28,13698,0.0,1.0
2023-11-06,0.7695,0.78,0.76,0.78,26610,2.3085,2.34,2.28,2.34,8870,0.0,1.0
2023-11-07,0.7694,0.78,0.75,0.78,57216,2.3082,2.34,2.25,2.34,19072,0.0,1.0
2023-11-08,0.7354,0.7692,0.72,0.761,52420,2.2062,2.3076,2.16,2.283,17473.3333333333,0.0,1.0
2023-11-09,0.622,0.732743,0.6213,0.7308,260870,1.866,2.198229,1.8639,2.1924,86956.6666666667,0.0,1.0
2023-11-10,0.6,0.633,0.59,0.633,131819,1.8,1.899,1.77,1.899,43939.6666666667,0.0,1.0
2023-11-13,0.6425,0.6425,0.6,0.61,208453,1.9275,1.9275,1.8,1.83,69484.3333333333,0.0,1.0
2023-11-14,0.6707,0.68,0.6124,0.65,101552,2.0121,2.04,1.8372,1.95,33850.6666666667,0.0,1.0
2023-11-15,0.72041,0.73,0.6744,0.6995,146584,2.16123,2.19,2.0232,2.0985,48861.3333333333,0.0,1.0
2023-11-16,0.6602,0.81,0.65,0.81,122944,1.9806,2.43,1.95,2.43,40981.3333333333,0.0,1.0
2023-11-17,1.91,2.04,1.8,1.92,76747,1.91,2.04,1.8,1.92,76747,0.0,0.333333333333333
2023-11-20,1.83,1.9561,1.795,1.94,40147,1.83,1.9561,1.795,1.94,40147,0.0,1.0
2023-11-21,1.77,1.89,1.7,1.89,105822,1.77,1.89,1.7,1.89,105822,0.0,1.0
2023-11-22,1.76,1.8,1.75,1.78,24398,1.76,1.8,1.75,1.78,24398,0.0,1.0
2023-11-24,1.76,1.9,1.74,1.75,773318,1.76,1.9,1.74,1.75,773318,0.0,1.0
2023-11-27,1.77,2.0399,1.75,1.84,495863,1.77,2.0399,1.75,1.84,495863,0.0,1.0
2023-11-28,1.85,1.87,1.7715,1.8,115706,1.85,1.87,1.7715,1.8,115706,0.0,1.0
2023-11-29,1.8,1.9299,1.7801,1.81,29423,1.8,1.9299,1.7801,1.81,29423,0.0,1.0
2023-11-30,1.8,1.85,1.79,1.85,37071,1.8,1.85,1.79,1.85,37071,0.0,1.0
2023-12-01,1.83,1.85,1.78,1.79,41470,1.83,1.85,1.78,1.79,41470,0.0,1.0
2023-12-04,1.82,1.87,1.75,1.85,52260,1.82,1.87,1.75,1.85,52260,0.0,1.0
2023-12-05,1.81,1.83,1.78,1.78,35752,1.81,1.83,1.78,1.78,35752,0.0,1.0
2023-12-06,1.84,1.849,1.79,1.79,22152,1.84,1.849,1.79,1.79,22152,0.0,1.0
2023-12-07,1.79,1.8486,1.7801,1.82,27415,1.79,1.8486,1.7801,1.82,27415,0.0,1.0
2023-12-08,1.8,1.815,1.7501,1.8001,13638,1.8,1.815,1.7501,1.8001,13638,0.0,1.0
2023-12-11,1.81,1.8499,1.79,1.82,16336,1.81,1.8499,1.79,1.82,16336,0.0,1.0
2023-12-12,1.78,1.82,1.776,1.81,13848,1.78,1.82,1.776,1.81,13848,0.0,1.0
2023-12-13,1.79,1.81,1.7301,1.76,48073,1.79,1.81,1.7301,1.76,48073,0.0,1.0
2023-12-14,1.7907,1.83,1.745,1.78,72377,1.7907,1.83,1.745,1.78,72377,0.0,1.0
2023-12-15,1.79,1.84,1.75,1.75,25583,1.79,1.84,1.75,1.75,25583,0.0,1.0
2023-12-18,1.77,1.898,1.77,1.79,62906,1.77,1.898,1.77,1.79,62906,0.0,1.0
2023-12-19,1.81,1.94,1.77,1.77,48614,1.81,1.94,1.77,1.77,48614,0.0,1.0
2023-12-20,1.8,1.84,1.75,1.8,54380,1.8,1.84,1.75,1.8,54380,0.0,1.0
2023-12-21,1.79,1.8033,1.76,1.79,12222,1.79,1.8033,1.76,1.79,12222,0.0,1.0
2023-12-22,1.8403,1.88,1.795,1.8,97342,1.8403,1.88,1.795,1.8,97342,0.0,1.0
2023-12-26,1.81,1.84,1.78,1.81,44851,1.81,1.84,1.78,1.81,44851,0.0,1.0
2023-12-27,1.76,1.8397,1.74,1.8,67666,1.76,1.8397,1.74,1.8,67666,0.0,1.0
2023-12-28,1.87,1.9361,1.7801,1.81,81823,1.87,1.9361,1.7801,1.81,81823,0.0,1.0
2023-12-29,1.8001,1.9,1.7,1.9,103965,1.8001,1.9,1.7,1.9,103965,0.0,1.0
2024-01-02,1.83,1.875,1.7701,1.8,26547,1.83,1.875,1.7701,1.8,26547,0.0,1.0
2024-01-03,1.85,1.87,1.7601,1.87,25422,1.85,1.87,1.7601,1.87,25422,0.0,1.0
2024-01-04,1.78,1.85,1.75,1.85,64664,1.78,1.85,1.75,1.85,64664,0.0,1.0
2024-01-05,1.78,1.8077,1.76,1.78,17120,1.78,1.8077,1.76,1.78,17120,0.0,1.0
2024-01-08,1.77,1.8,1.7501,1.8,9182,1.77,1.8,1.7501,1.8,9182,0.0,1.0
2024-01-09,1.76,1.8,1.75,1.8,18082,1.76,1.8,1.75,1.8,18082,0.0,1.0
2024-01-10,1.78,1.8,1.76,1.79,32193,1.78,1.8,1.76,1.79,32193,0.0,1.0
2024-01-11,1.76,1.83,1.75,1.75,16561,1.76,1.83,1.75,1.75,16561,0.0,1.0
2024-01-12,1.7694,1.79,1.76,1.79,25379,1.7694,1.79,1.76,1.79,25379,0.0,1.0
2024-01-16,1.77,1.77,1.72,1.75,24981,1.77,1.77,1.72,1.75,24981,0.0,1.0
2024-01-17,1.72,1.77,1.7,1.77,35599,1.72,1.77,1.7,1.77,35599,0.0,1.0
2024-01-18,1.7,1.7285,1.7,1.7,7648,1.7,1.7285,1.7,1.7,7648,0.0,1.0
2024-01-19,1.7,1.7299,1.68,1.7,53039,1.7,1.7299,1.68,1.7,53039,0.0,1.0
2024-01-22,1.71,1.74,1.701,1.72,10598,1.71,1.74,1.701,1.72,10598,0.0,1.0
2024-01-23,1.7,1.72,1.7,1.7,13044,1.7,1.72,1.7,1.7,13044,0.0,1.0
2024-01-24,1.7,1.74,1.7,1.74,23119,1.7,1.74,1.7,1.74,23119,0.0,1.0
2024-01-25,1.65,1.82,1.65,1.8,82981,1.65,1.82,1.65,1.8,82981,0.0,1.0
2024-01-26,1.74,1.79,1.6699,1.7,61247,1.74,1.79,1.6699,1.7,61247,0.0,1.0
2024-01-29,1.71,1.8,1.7,1.79,38040,1.71,1.8,1.7,1.79,38040,0.0,1.0
2024-01-30,1.6801,1.7494,1.68,1.68,20539,1.6801,1.7494,1.68,1.68,20539,0.0,1.0
2024-01-31,1.68,1.7399,1.68,1.68,22337,1.68,1.7399,1.68,1.68,22337,0.0,1.0
2024-02-01,1.71,1.75,1.6901,1.72,18914,1.71,1.75,1.6901,1.72,18914,0.0,1.0
2024-02-02,1.6894,1.69,1.68,1.68,9309,1.6894,1.69,1.68,1.68,9309,0.0,1.0
2024-02-05,1.71,1.77,1.67,1.69,52716,1.71,1.77,1.67,1.69,52716,0.0,1.0
2024-02-06,1.69,1.7799,1.665,1.71,40872,1.69,1.7799,1.665,1.71,40872,0.0,1.0
2024-02-07,1.71,1.75,1.66,1.75,20932,1.71,1.75,1.66,1.75,20932,0.0,1.0
2024-02-08,1.69,1.76,1.67,1.67,51516,1.69,1.76,1.67,1.67,51516,0.0,1.0
2024-02-09,1.75,1.77,1.69,1.77,36564,1.75,1.77,1.69,1.77,36564,0.0,1.0
2024-02-12,1.75,1.7999,1.7,1.77,79455,1.75,1.7999,1.7,1.77,79455,0.0,1.0
2024-02-13,1.7,1.796,1.68,1.7,36090,1.7,1.796,1.68,1.7,36090,0.0,1.0
2024-02-14,1.74,2.0,1.7,1.99,421452,1.74,2.0,1.7,1.99,421452,0.0,1.0
2024-02-15,1.89,1.89,1.78,1.79,48419,1.89,1.89,1.78,1.79,48419,0.0,1.0
2024-02-16,1.79,1.9,1.77,1.9,114452,1.79,1.9,1.77,1.9,114452,0.0,1.0
2024-02-20,1.82,1.85,1.7,1.83,64844,1.82,1.85,1.7,1.83,64844,0.0,1.0
2024-02-21,1.8,1.85,1.7801,1.84,55367,1.8,1.85,1.7801,1.84,55367,0.0,1.0
2024-02-22,1.75,1.83,1.66,1.77,173463,1.75,1.83,1.66,1.77,173463,0.0,1.0
2024-02-23,1.69,1.76,1.68,1.75,36527,1.69,1.76,1.68,1.75,36527,0.0,1.0
2024-02-26,1.7,1.75,1.69,1.71,26705,1.7,1.75,1.69,1.71,26705,0.0,1.0
2024-02-27,1.71,1.74,1.7,1.7,39676,1.71,1.74,1.7,1.7,39676,0.0,1.0
2024-02-28,1.73,1.75,1.6801,1.75,13399,1.73,1.75,1.6801,1.75,13399,0.0,1.0
2024-02-29,1.7,1.73,1.68,1.73,37887,1.7,1.73,1.68,1.73,37887,0.0,1.0
2024-03-01,1.71,1.7399,1.68,1.69,25771,1.71,1.7399,1.68,1.69,25771,0.0,1.0
2024-03-04,1.69,1.71,1.68,1.69,28744,1.69,1.71,1.68,1.69,28744,0.0,1.0
2024-03-05,1.6801,1.6911,1.68,1.68,20262,1.6801,1.6911,1.68,1.68,20262,0.0,1.0
2024-03-06,1.73,1.75,1.68,1.68,72236,1.73,1.75,1.68,1.68,72236,0.0,1.0
2024-03-07,1.73,1.77,1.7,1.77,48055,1.73,1.77,1.7,1.77,48055,0.0,1.0
2024-03-08,1.7001,1.7899,1.68,1.76,58955,1.7001,1.7899,1.68,1.76,58955,0.0,1.0
2024-03-11,1.72,1.726,1.7,1.7,12355,1.72,1.726,1.7,1.7,12355,0.0,1.0
2024-03-12,1.75,1.79,1.6901,1.79,38942,1.75,1.79,1.6901,1.79,38942,0.0,1.0
2024-03-13,1.75,1.7599,1.72,1.73,13871,1.75,1.7599,1.72,1.73,13871,0.0,1.0
2024-03-14,1.7,1.7397,1.68,1.73,15906,1.7,1.7397,1.68,1.73,15906,0.0,1.0
2024-03-15,1.71,1.72,1.68,1.72,22504,1.71,1.72,1.68,1.72,22504,0.0,1.0
2024-03-18,1.7,1.7,1.67,1.69,25505,1.7,1.7,1.67,1.69,25505,0.0,1.0
2024-03-19,1.68,1.7199,1.67,1.7,23377,1.68,1.7199,1.67,1.7,23377,0.0,1.0
2024-03-20,1.7,1.7,1.67,1.69,19495,1.7,1.7,1.67,1.69,19495,0.0,1.0
2024-03-21,1.73,1.79,1.7,1.7,61262,1.73,1.79,1.7,1.7,61262,0.0,1.0
2024-03-22,1.72,1.78,1.71,1.73,21735,1.72,1.78,1.71,1.73,21735,0.0,1.0
2024-03-25,1.7417,1.77,1.72,1.72,16327,1.7417,1.77,1.72,1.72,16327,0.0,1.0
2024-03-26,1.74,1.75,1.7301,1.75,4379,1.74,1.75,1.7301,1.75,4379,0.0,1.0
2024-03-27,1.76,1.77,1.7101,1.7301,7087,1.76,1.77,1.7101,1.7301,7087,0.0,1.0
2024-03-28,1.7699,1.8,1.74,1.74,26461,1.7699,1.8,1.74,1.74,26461,0.0,1.0
2024-04-01,1.74,1.76,1.7201,1.75,14563,1.74,1.76,1.7201,1.75,14563,0.0,1.0
2024-04-02,1.71,1.745,1.7,1.745,9621,1.71,1.745,1.7,1.745,9621,0.0,1.0
2024-04-03,1.65,1.72,1.65,1.7,48309,1.65,1.72,1.65,1.7,48309,0.0,1.0
2024-04-04,1.66,1.7033,1.65,1.67,31866,1.66,1.7033,1.65,1.67,31866,0.0,1.0
2024-04-05,1.66,1.67,1.66,1.66,19911,1.66,1.67,1.66,1.66,19911,0.0,1.0
2024-04-08,1.8,1.92,1.66,1.66,258531,1.8,1.92,1.66,1.66,258531,0.0,1.0
2024-04-09,1.87,1.98,1.78,1.78,75266,1.87,1.98,1.78,1.78,75266,0.0,1.0
2024-04-10,1.918,1.9319,1.79,1.81,29238,1.918,1.9319,1.79,1.81,29238,0.0,1.0
2024-04-11,1.84,1.92,1.84,1.9,141021,1.84,1.92,1.84,1.9,141021,0.0,1.0
2024-04-12,1.82,1.9299,1.8,1.82,52818,1.82,1.9299,1.8,1.82,52818,0.0,1.0
2024-04-15,1.69,1.85,1.69,1.85,57661,1.69,1.85,1.69,1.85,57661,0.0,1.0
2024-04-16,1.7001,1.72,1.6901,1.7,28779,1.7001,1.72,1.6901,1.7,28779,0.0,1.0
2024-04-17,1.71,1.75,1.7001,1.74,38178,1.71,1.75,1.7001,1.74,38178,0.0,1.0
2024-04-18,1.75,1.75,1.71,1.72,22419,1.75,1.75,1.71,1.72,22419,0.0,1.0
2024-04-19,1.71,1.78,1.67,1.72,85744,1.71,1.78,1.67,1.72,85744,0.0,1.0
2024-04-22,1.74,1.88,1.7201,1.7201,46200,1.74,1.88,1.7201,1.7201,46200,0.0,1.0
2024-04-23,1.75,1.79,1.72,1.79,13328,1.75,1.79,1.72,1.79,13328,0.0,1.0
2024-04-24,1.77,1.82,1.73,1.73,29419,1.77,1.82,1.73,1.73,29419,0.0,1.0
2024-04-25,1.72,1.7511,1.7009,1.72,28770,1.72,1.7511,1.7009,1.72,28770,0.0,1.0
2024-04-26,1.71,1.7899,1.68,1.72,22818,1.71,1.7899,1.68,1.72,22818,0.0,1.0
2024-04-29,1.6961,1.72,1.69,1.69,10066,1.6961,1.72,1.69,1.69,10066,0.0,1.0
2024-04-30,1.79,1.79,1.69,1.69,41831,1.79,1.79,1.69,1.69,41831,0.0,1.0
2024-05-01,1.71,1.8,1.7,1.75,107289,1.71,1.8,1.7,1.75,107289,0.0,1.0
2024-05-02,1.7201,1.74,1.7,1.73,34868,1.7201,1.74,1.7,1.73,34868,0.0,1.0
2024-05-03,1.71,1.77,1.7005,1.75,60512,1.71,1.77,1.7005,1.75,60512,0.0,1.0
2024-05-06,1.75,1.77,1.72,1.73,11253,1.75,1.77,1.72,1.73,11253,0.0,1.0
2024-05-07,1.7401,1.75,1.7249,1.75,8631,1.7401,1.75,1.7249,1.75,8631,0.0,1.0
2024-05-08,1.71,1.75,1.7007,1.75,22222,1.71,1.75,1.7007,1.75,22222,0.0,1.0
2024-05-09,1.71,1.75,1.71,1.7408,5812,1.71,1.75,1.71,1.7408,5812,0.0,1.0
2024-05-10,1.73,1.7403,1.7101,1.7103,21014,1.73,1.7403,1.7101,1.7103,21014,0.0,1.0
2024-05-13,1.73,1.7599,1.7101,1.75,39104,1.73,1.7599,1.7101,1.75,39104,0.0,1.0
2024-05-14,1.85,1.9127,1.79,1.86,224033,1.85,1.9127,1.79,1.86,224033,0.0,1.0
2024-05-15,1.89,1.92,1.85,1.92,69472,1.89,1.92,1.85,1.92,69472,0.0,1.0
2024-05-16,1.87,1.8899,1.85,1.86,16736,1.87,1.8899,1.85,1.86,16736,0.0,1.0
2024-05-17,1.84,1.97,1.7657,1.85,112255,1.84,1.97,1.7657,1.85,112255,0.0,1.0
2024-05-20,1.76,1.89,1.76,1.89,22139,1.76,1.89,1.76,1.89,22139,0.0,1.0
2024-05-21,1.72,1.8,1.7,1.8,24795,1.72,1.8,1.7,1.8,24795,0.0,1.0
2024-05-22,1.7385,1.75,1.72,1.74,6362,1.7385,1.75,1.72,1.74,6362,0.0,1.0
2024-05-23,1.69,1.7231,1.69,1.71,39695,1.69,1.7231,1.69,1.71,39695,0.0,1.0
2024-05-24,1.7294,1.7294,1.69,1.7,17586,1.7294,1.7294,1.69,1.7,17586,0.0,1.0
2024-05-28,1.725,1.74,1.72,1.74,7171,1.725,1.74,1.72,1.74,7171,0.0,1.0
2024-05-29,1.7,1.73,1.69,1.69,14625,1.7,1.73,1.69,1.69,14625,0.0,1.0
2024-05-30,1.7099,1.71,1.7,1.71,3473,1.7099,1.71,1.7,1.71,3473,0.0,1.0
2024-05-31,1.719,1.7299,1.69,1.7,12525,1.719,1.7299,1.69,1.7,12525,0.0,1.0
2024-06-03,1.715,1.73,1.6953,1.71,7619,1.715,1.73,1.6953,1.71,7619,0.0,1.0
2024-06-04,1.72,1.7399,1.6901,1.7,8298,1.72,1.7399,1.6901,1.7,8298,0.0,1.0
2024-06-05,1.68,1.72,1.68,1.7,47634,1.68,1.72,1.68,1.7,47634,0.0,1.0
2024-06-06,1.72,1.72,1.68,1.68,25491,1.72,1.72,1.68,1.68,25491,0.0,1.0
2024-06-07,1.6643,1.7193,1.64,1.69,31381,1.6643,1.7193,1.64,1.69,31381,0.0,1.0
2024-06-10,1.7,1.73,1.64,1.7,29162,1.7,1.73,1.64,1.7,29162,0.0,1.0
2024-06-11,1.73,1.76,1.66,1.72,14869,1.73,1.76,1.66,1.72,14869,0.0,1.0
2024-06-12,1.72,1.74,1.683,1.71,14703,1.72,1.74,1.683,1.71,14703,0.0,1.0
2024-06-13,1.69,1.71,1.67,1.7,9458,1.69,1.71,1.67,1.7,9458,0.0,1.0
2024-06-14,1.69,1.71,1.6751,1.68,9925,1.69,1.71,1.6751,1.68,9925,0.0,1.0
2024-06-17,1.7,1.72,1.6906,1.72,18270,1.7,1.72,1.6906,1.72,18270,0.0,1.0
2024-06-18,1.6601,1.72,1.6601,1.72,9215,1.6601,1.72,1.6601,1.72,9215,0.0,1.0
2024-06-20,1.66,1.67,1.65,1.65,10729,1.66,1.67,1.65,1.65,10729,0.0,1.0
2024-06-21,1.7,1.7,1.64,1.64,6111,1.7,1.7,1.64,1.64,6111,0.0,1.0
2024-06-24,1.64,1.73,1.64,1.64,36107,1.64,1.73,1.64,1.64,36107,0.0,1.0
2024-06-25,1.64,1.67,1.64,1.67,10012,1.64,1.67,1.64,1.67,10012,0.0,1.0
2024-06-26,1.64,1.64,1.63,1.63,4212,1.64,1.64,1.63,1.63,4212,0.0,1.0
2024-06-27,1.68,1.69,1.63,1.65,11009,1.68,1.69,1.63,1.65,11009,0.0,1.0
2024-06-28,1.6695,1.6782,1.65,1.66,5990,1.6695,1.6782,1.65,1.66,5990,0.0,1.0
2024-07-01,1.64,1.7,1.64,1.68,7981,1.64,1.7,1.64,1.68,7981,0.0,1.0
2024-07-02,1.635,1.66,1.6,1.65,57065,1.635,1.66,1.6,1.65,57065,0.0,1.0
2024-07-03,1.65,1.67,1.565,1.62,46295,1.65,1.67,1.565,1.62,46295,0.0,1.0
2024-07-05,1.65,1.65,1.62,1.64,11988,1.65,1.65,1.62,1.64,11988,0.0,1.0
2024-07-08,1.63,1.64,1.613,1.62,8773,1.63,1.64,1.613,1.62,8773,0.0,1.0
2024-07-09,1.62,1.63,1.6,1.63,8097,1.62,1.63,1.6,1.63,8097,0.0,1.0
2024-07-10,1.6399,1.65,1.6005,1.63,25873,1.6399,1.65,1.6005,1.63,25873,0.0,1.0
2024-07-11,1.62,1.64,1.6101,1.63,9404,1.62,1.64,1.6101,1.63,9404,0.0,1.0
2024-07-12,1.62,1.6376,1.61,1.6203,14387,1.62,1.6376,1.61,1.6203,14387,0.0,1.0
2024-07-15,1.5696,1.6201,1.5001,1.62,73488,1.5696,1.6201,1.5001,1.62,73488,0.0,1.0
2024-07-16,1.59,1.6199,1.5601,1.61,13078,1.59,1.6199,1.5601,1.61,13078,0.0,1.0
2024-07-17,1.59,1.6199,1.56,1.59,18497,1.59,1.6199,1.56,1.59,18497,0.0,1.0
2024-07-18,1.57,1.595,1.57,1.57,6865,1.57,1.595,1.57,1.57,6865,0.0,1.0
2024-07-19,1.5399,1.5701,1.53,1.55,11749,1.5399,1.5701,1.53,1.55,11749,0.0,1.0
2024-07-22,1.52,1.55,1.5101,1.55,9908,1.52,1.55,1.5101,1.55,9908,0.0,1.0
2024-07-23,1.58,1.585,1.52,1.52,14500,1.58,1.585,1.52,1.52,14500,0.0,1.0
2024-07-24,1.58,1.64,1.55,1.63,8680,1.58,1.64,1.55,1.63,8680,0.0,1.0
2024-07-25,1.56,1.61,1.53,1.6,9524,1.56,1.61,1.53,1.6,9524,0.0,1.0
2024-07-26,1.55,1.59,1.54,1.59,8554,1.55,1.59,1.54,1.59,8554,0.0,1.0
2024-07-29,1.56,1.6,1.5416,1.57,10866,1.56,1.6,1.5416,1.57,10866,0.0,1.0
2024-07-30,1.55,1.56,1.5369,1.56,5775,1.55,1.56,1.5369,1.56,5775,0.0,1.0
2024-07-31,1.54,1.6,1.54,1.6,12180,1.54,1.6,1.54,1.6,12180,0.0,1.0
2024-08-01,1.5,1.5497,1.49,1.53,45321,1.5,1.5497,1.49,1.53,45321,0.0,1.0
2024-08-02,1.46,1.5,1.44,1.47,26611,1.46,1.5,1.44,1.47,26611,0.0,1.0
2024-08-05,1.43,1.47,1.41,1.47,37444,1.43,1.47,1.41,1.47,37444,0.0,1.0
2024-08-06,1.43,1.54,1.3902,1.45,43629,1.43,1.54,1.3902,1.45,43629,0.0,1.0
2024-08-07,1.395,1.47,1.3801,1.47,18496,1.395,1.47,1.3801,1.47,18496,0.0,1.0
2024-08-08,1.39,1.42,1.38,1.38,19116,1.39,1.42,1.38,1.38,19116,0.0,1.0
2024-08-09,1.37,1.42,1.37,1.39,12291,1.37,1.42,1.37,1.39,12291,0.0,1.0
2024-08-12,1.38,1.4,1.365,1.37,8177,1.38,1.4,1.365,1.37,8177,0.0,1.0
2024-08-13,1.2891,1.4,1.25,1.4,93886,1.2891,1.4,1.25,1.4,93886,0.0,1.0
2024-08-14,1.22,1.3,1.22,1.3,27233,1.22,1.3,1.22,1.3,27233,0.0,1.0
2024-08-15,1.2384,1.26,1.2,1.25,52063,1.2384,1.26,1.2,1.25,52063,0.0,1.0
2024-08-16,1.1998,1.27,1.16,1.22,47202,1.1998,1.27,1.16,1.22,47202,0.0,1.0
2024-08-19,1.22,1.22,1.2,1.22,32148,1.22,1.22,1.2,1.22,32148,0.0,1.0
2024-08-20,1.21,1.25,1.2,1.25,37835,1.21,1.25,1.2,1.25,37835,0.0,1.0
2024-08-21,1.21,1.23,1.2,1.21,16491,1.21,1.23,1.2,1.21,16491,0.0,1.0
2024-08-22,1.21,1.2361,1.2,1.23,34306,1.21,1.2361,1.2,1.23,34306,0.0,1.0
2024-08-23,1.21,1.22,1.19,1.2,24779,1.21,1.22,1.19,1.2,24779,0.0,1.0
2024-08-26,1.34,1.36,1.2201,1.23,70872,1.34,1.36,1.2201,1.23,70872,0.0,1.0
2024-08-27,1.23,1.38,1.23,1.32,74013,1.23,1.38,1.23,1.32,74013,0.0,1.0
2024-08-28,1.26,1.26,1.24,1.25,10142,1.26,1.26,1.24,1.25,10142,0.0,1.0
2024-08-29,1.36,1.36,1.27,1.32,39009,1.36,1.36,1.27,1.32,39009,0.0,1.0
2024-08-30,1.29,1.37,1.26,1.37,19335,1.29,1.37,1.26,1.37,19335,0.0,1.0
2024-09-03,1.25,1.34,1.25,1.28,27564,1.25,1.34,1.25,1.28,27564,0.0,1.0
2024-09-04,1.24,1.28,1.23,1.23,4307,1.24,1.28,1.23,1.23,4307,0.0,1.0
2024-09-05,1.24,1.3199,1.24,1.25,12186,1.24,1.3199,1.24,1.25,12186,0.0,1.0
2024-09-06,1.23,1.24,1.23,1.24,9608,1.23,1.24,1.23,1.24,9608,0.0,1.0
2024-09-09,1.2001,1.25,1.2001,1.24,14981,1.2001,1.25,1.2001,1.24,14981,0.0,1.0
2024-09-10,1.24,1.24,1.19,1.21,23478,1.24,1.24,1.19,1.21,23478,0.0,1.0
2024-09-11,1.22,1.22,1.21,1.22,16717,1.22,1.22,1.21,1.22,16717,0.0,1.0
2024-09-12,1.23,1.24,1.21,1.24,17540,1.23,1.24,1.21,1.24,17540,0.0,1.0
2024-09-13,1.31,1.32,1.22,1.22,17973,1.31,1.32,1.22,1.22,17973,0.0,1.0
2024-09-16,1.34,1.35,1.28,1.31,71196,1.34,1.35,1.28,1.31,71196,0.0,1.0
2024-09-17,1.3799,1.39,1.3102,1.36,22215,1.3799,1.39,1.3102,1.36,22215,0.0,1.0
2024-09-18,1.34,1.3899,1.33,1.3899,6015,1.34,1.3899,1.33,1.3899,6015,0.0,1.0
2024-09-19,1.37,1.4,1.36,1.38,13973,1.37,1.4,1.36,1.38,13973,0.0,1.0
2024-09-20,1.31,1.37,1.31,1.35,9705,1.31,1.37,1.31,1.35,9705,0.0,1.0
2024-09-23,1.3,1.38,1.3,1.33,6870,1.3,1.38,1.3,1.33,6870,0.0,1.0
2024-09-24,1.39,1.44,1.35,1.37,166961,1.39,1.44,1.35,1.37,166961,0.0,1.0
2024-09-25,1.31,1.41,1.31,1.41,32684,1.31,1.41,1.31,1.41,32684,0.0,1.0
2024-09-26,1.32,1.4499,1.32,1.35,23087,1.32,1.4499,1.32,1.35,23087,0.0,1.0
2024-09-27,1.4,1.47,1.32,1.32,118670,1.4,1.47,1.32,1.32,118670,0.0,1.0
2024-09-30,1.41,1.4835,1.41,1.45,34487,1.41,1.4835,1.41,1.45,34487,0.0,1.0
2024-10-01,1.35,1.4799,1.35,1.45,21156,1.35,1.4799,1.35,1.45,21156,0.0,1.0
2024-10-02,1.55,1.5999,1.42,1.42,598329,1.55,1.5999,1.42,1.42,598329,0.0,1.0
2024-10-03,1.62,1.79,1.56,1.65,831326,1.62,1.79,1.56,1.65,831326,0.0,1.0
2024-10-04,1.53,1.65,1.51,1.63,157599,1.53,1.65,1.51,1.63,157599,0.0,1.0
2024-10-07,1.63,1.66,1.5101,1.52,188894,1.63,1.66,1.5101,1.52,188894,0.0,1.0
2024-10-08,1.57,1.67,1.55,1.6,114192,1.57,1.67,1.55,1.6,114192,0.0,1.0
2024-10-09,1.48,1.54,1.43,1.54,55355,1.48,1.54,1.43,1.54,55355,0.0,1.0
2024-10-10,1.47,1.517,1.41,1.5,98333,1.47,1.517,1.41,1.5,98333,0.0,1.0
2024-10-11,1.47,1.49,1.43,1.46,22198,1.47,1.49,1.43,1.46,22198,0.0,1.0
2024-10-14,1.42,1.51,1.38,1.44,35041,1.42,1.51,1.38,1.44,35041,0.0,1.0
2024-10-15,1.39,1.42,1.38,1.41,35213,1.39,1.42,1.38,1.41,35213,0.0,1.0
2024-10-16,1.41,1.42,1.35,1.42,71742,1.41,1.42,1.35,1.42,71742,0.0,1.0
2024-10-17,1.38,1.41,1.3607,1.39,8924,1.38,1.41,1.3607,1.39,8924,0.0,1.0
2024-10-18,1.41,1.43,1.38,1.41,9749,1.41,1.43,1.38,1.41,9749,0.0,1.0
2024-10-21,1.39,1.41,1.38,1.38,7763,1.39,1.41,1.38,1.38,7763,0.0,1.0
2024-10-22,1.35,1.3799,1.3401,1.36,16138,1.35,1.3799,1.3401,1.36,16138,0.0,1.0
2024-10-23,1.33,1.3899,1.32,1.32,22712,1.33,1.3899,1.32,1.32,22712,0.0,1.0
2024-10-24,1.38,1.38,1.3,1.31,20232,1.38,1.38,1.3,1.31,20232,0.0,1.0
2024-10-25,1.355,1.3799,1.3271,1.36,7678,1.355,1.3799,1.3271,1.36,7678,0.0,1.0
2024-10-28,1.33,1.39,1.33,1.33,31290,1.33,1.39,1.33,1.33,31290,0.0,1.0
2024-10-29,1.3684,1.37,1.3293,1.345,23646,1.3684,1.37,1.3293,1.345,23646,0.0,1.0
2024-10-30,1.35,1.3782,1.3,1.34,31912,1.35,1.3782,1.3,1.34,31912,0.0,1.0
2024-10-31,1.29,1.32,1.28,1.32,36879,1.29,1.32,1.28,1.32,36879,0.0,1.0
2024-11-01,1.28,1.3,1.2601,1.27,15278,1.28,1.3,1.2601,1.27,15278,0.0,1.0
2024-11-04,1.21,1.26,1.21,1.26,36497,1.21,1.26,1.21,1.26,36497,0.0,1.0
2024-11-05,1.21,1.23,1.21,1.21,19347,1.21,1.23,1.21,1.21,19347,0.0,1.0
2024-11-06,1.27,1.28,1.22,1.23,25982,1.27,1.28,1.22,1.23,25982,0.0,1.0
2024-11-07,1.28,1.33,1.27,1.29,25959,1.28,1.33,1.27,1.29,25959,0.0,1.0
2024-11-08,1.23,1.3099,1.21,1.26,27211,1.23,1.3099,1.21,1.26,27211,0.0,1.0
2024-11-11,1.21,1.25,1.2,1.25,13104,1.21,1.25,1.2,1.25,13104,0.0,1.0
2024-11-12,1.19,1.22,1.19,1.21,17020,1.19,1.22,1.19,1.21,17020,0.0,1.0
2024-11-13,1.18,1.21,1.18,1.19,40037,1.18,1.21,1.18,1.19,40037,0.0,1.0
2024-11-14,1.13,1.1817,1.13,1.18,29098,1.13,1.1817,1.13,1.18,29098,0.0,1.0
2024-11-15,1.13,1.1499,1.13,1.1398,16718,1.13,1.1499,1.13,1.1398,16718,0.0,1.0
2024-11-18,1.12,1.14,1.1,1.13,15264,1.12,1.14,1.1,1.13,15264,0.0,1.0
2024-11-19,1.18,1.22,1.1,1.11,66008,1.18,1.22,1.1,1.11,66008,0.0,1.0
2024-11-20,1.1689,1.18,1.15,1.18,5556,1.1689,1.18,1.15,1.18,5556,0.0,1.0
2024-11-21,1.19,1.2,1.14,1.15,18904,1.19,1.2,1.14,1.15,18904,0.0,1.0
2024-11-22,1.26,1.27,1.17,1.17,31129,1.26,1.27,1.17,1.17,31129,0.0,1.0
2024-11-25,1.27,1.28,1.23,1.25,24645,1.27,1.28,1.23,1.25,24645,0.0,1.0
2024-11-26,1.24,1.28,1.228,1.25,8696,1.24,1.28,1.228,1.25,8696,0.0,1.0
2024-11-27,1.22,1.27,1.22,1.22,7182,1.22,1.27,1.22,1.22,7182,0.0,1.0
2024-11-29,1.23,1.25,1.224,1.25,3876,1.23,1.25,1.224,1.25,3876,0.0,1.0
2024-12-02,1.18,1.27,1.18,1.22,21942,1.18,1.27,1.18,1.22,21942,0.0,1.0
2024-12-03,1.22,1.23,1.19,1.225,10038,1.22,1.23,1.19,1.225,10038,0.0,1.0
2024-12-04,1.25,1.25,1.19,1.24,19784,1.25,1.25,1.19,1.24,19784,0.0,1.0
2024-12-05,1.18,1.2448,1.17,1.23,35524,1.18,1.2448,1.17,1.23,35524,0.0,1.0
2024-12-06,1.18,1.21,1.16,1.21,18850,1.18,1.21,1.16,1.21,18850,0.0,1.0
2024-12-09,1.2201,1.2677,1.18,1.18,37639,1.2201,1.2677,1.18,1.18,37639,0.0,1.0
2024-12-10,1.21,1.26,1.1801,1.24,14238,1.21,1.26,1.1801,1.24,14238,0.0,1.0
2024-12-11,1.2,1.215,1.16,1.2,18713,1.2,1.215,1.16,1.2,18713,0.0,1.0
2024-12-12,1.15,1.19,1.15,1.18,17443,1.15,1.19,1.15,1.18,17443,0.0,1.0
2024-12-13,1.2,1.2,1.1214,1.18,44420,1.2,1.2,1.1214,1.18,44420,0.0,1.0
2024-12-16,1.155,1.22,1.1383,1.18,25426,1.155,1.22,1.1383,1.18,25426,0.0,1.0
2024-12-17,1.1689,1.19,1.1231,1.14,17735,1.1689,1.19,1.1231,1.14,17735,0.0,1.0
2024-12-18,1.13,1.1693,1.11,1.15,33319,1.13,1.1693,1.11,1.15,33319,0.0,1.0
2024-12-19,1.09,1.1599,1.09,1.12,44705,1.09,1.1599,1.09,1.12,44705,0.0,1.0
2024-12-20,1.12,1.14,1.06,1.06,28748,1.12,1.14,1.06,1.06,28748,0.0,1.0
2024-12-23,1.12,1.15,1.0901,1.12,36625,1.12,1.15,1.0901,1.12,36625,0.0,1.0
2024-12-24,1.13,1.14,1.1105,1.1136,11350,1.13,1.14,1.1105,1.1136,11350,0.0,1.0
2024-12-26,1.13,1.16,1.11,1.16,21338,1.13,1.16,1.11,1.16,21338,0.0,1.0
2024-12-27,1.1407,1.16,1.12,1.13,28152,1.1407,1.16,1.12,1.13,28152,0.0,1.0
2024-12-30,1.11,1.16,1.11,1.16,62677,1.11,1.16,1.11,1.16,62677,0.0,1.0
2024-12-31,1.2,1.21,1.12,1.13,233662,1.2,1.21,1.12,1.13,233662,0.0,1.0
2025-01-02,1.21,1.2695,1.17,1.23,45752,1.21,1.2695,1.17,1.23,45752,0.0,1.0
2025-01-03,1.19,1.22,1.17,1.22,37480,1.19,1.22,1.17,1.22,37480,0.0,1.0
2025-01-06,1.19,1.23,1.18,1.22,17329,1.19,1.23,1.18,1.22,17329,0.0,1.0
2025-01-07,1.14,1.1999,1.14,1.17,13984,1.14,1.1999,1.14,1.17,13984,0.0,1.0
2025-01-08,1.13,1.1799,1.11,1.16,19948,1.13,1.1799,1.11,1.16,19948,0.0,1.0
2025-01-10,1.06,1.1289,1.05,1.1,19908,1.06,1.1289,1.05,1.1,19908,0.0,1.0
2025-01-13,1.0,1.08,1.0,1.05,12665,1.0,1.08,1.0,1.05,12665,0.0,1.0
2025-01-14,1.07,1.07,1.01,1.03,21485,1.07,1.07,1.01,1.03,21485,0.0,1.0
2025-01-15,1.07,1.1324,0.9891,1.09,71872,1.07,1.1324,0.9891,1.09,71872,0.0,1.0
2025-01-16,1.0,1.14,1.0,1.1383,97157,1.0,1.14,1.0,1.1383,97157,0.0,1.0
2025-01-17,1.0252,1.07,1.0,1.03,42589,1.0252,1.07,1.0,1.03,42589,0.0,1.0
2025-01-21,1.05,1.0697,1.0207,1.0401,8096,1.05,1.0697,1.0207,1.0401,8096,0.0,1.0
2025-01-22,1.01,1.06,1.01,1.03,9841,1.01,1.06,1.01,1.03,9841,0.0,1.0
2025-01-23,1.011,1.03,0.98,1.02,83729,1.011,1.03,0.98,1.02,83729,0.0,1.0
2025-01-24,1.04,1.0496,1.02,1.02,11551,1.04,1.0496,1.02,1.02,11551,0.0,1.0
2025-01-27,1.06,1.1399,1.04,1.09,67681,1.06,1.1399,1.04,1.09,67681,0.0,1.0
2025-01-28,1.04,1.04,1.01,1.04,29641,1.04,1.04,1.01,1.04,29641,0.0,1.0
2025-01-29,1.02,1.06,0.99,1.02,23612,1.02,1.06,0.99,1.02,23612,0.0,1.0
2025-01-30,1.01,1.05,1.0,1.05,9611,1.01,1.05,1.0,1.05,9611,0.0,1.0
2025-01-31,1.01,1.0499,1.0001,1.035,26286,1.01,1.0499,1.0001,1.035,26286,0.0,1.0
2025-02-03,1.03,1.03,0.957,1.01,40556,1.03,1.03,0.957,1.01,40556,0.0,1.0
2025-02-04,1.01,1.02,1.0,1.01,19918,1.01,1.02,1.0,1.01,19918,0.0,1.0
2025-02-05,1.03,1.03,1.0,1.0,8222,1.03,1.03,1.0,1.0,8222,0.0,1.0
2025-02-06,1.2,1.2,1.02,1.02,348998,1.2,1.2,1.02,1.02,348998,0.0,1.0
2025-02-07,1.099,1.1901,1.07,1.17,83081,1.099,1.1901,1.07,1.17,83081,0.0,1.0
2025-02-10,1.07,1.11,1.07,1.11,9825,1.07,1.11,1.07,1.11,9825,0.0,1.0
2025-02-11,1.1,1.1,1.04,1.09,53157,1.1,1.1,1.04,1.09,53157,0.0,1.0
2025-02-12,1.1,1.1856,1.08,1.12,25454,1.1,1.1856,1.08,1.12,25454,0.0,1.0
2025-02-13,1.0996,1.12,1.0519,1.09,4385,1.0996,1.12,1.0519,1.09,4385,0.0,1.0
2025-02-14,1.08,1.1393,1.0577,1.09,9212,1.08,1.1393,1.0577,1.09,9212,0.0,1.0
2025-02-18,1.03,1.1199,1.03,1.07,20217,1.03,1.1199,1.03,1.07,20217,0.0,1.0
2025-02-19,1.08,1.085,1.04,1.07,12483,1.08,1.085,1.04,1.07,12483,0.0,1.0
2025-02-20,1.13,1.13,1.03,1.08,19546,1.13,1.13,1.03,1.08,19546,0.0,1.0
2025-02-21,1.03,1.13,1.03,1.13,22760,1.03,1.13,1.03,1.13,22760,0.0,1.0
2025-02-24,1.02,1.07,1.01,1.01,15368,1.02,1.07,1.01,1.01,15368,0.0,1.0
2025-02-25,1.01,1.03,0.9924,0.9924,25888,1.01,1.03,0.9924,0.9924,25888,0.0,1.0
2025-02-26,1.02,1.04,1.01,1.04,23672,1.02,1.04,1.01,1.04,23672,0.0,1.0
2025-02-27,1.01,1.0798,1.01,1.01,40556,1.01,1.0798,1.01,1.01,40556,0.0,1.0
2025-02-28,1.03,1.03,1.0,1.02,43597,1.03,1.03,1.0,1.02,43597,0.0,1.0
2025-03-03,1.0,1.05,1.0,1.01,44685,1.0,1.05,1.0,1.01,44685,0.0,1.0
2025-03-04,1.02,1.03,0.98,1.01,74572,1.02,1.03,0.98,1.01,74572,0.0,1.0
2025-03-05,1.0201,1.04,1.01,1.04,19454,1.0201,1.04,1.01,1.04,19454,0.0,1.0
2025-03-06,1.0499,1.05,1.02,1.02,16329,1.0499,1.05,1.02,1.02,16329,0.0,1.0
2025-03-07,1.08,1.09,1.05,1.05,27930,1.08,1.09,1.05,1.05,27930,0.0,1.0
2025-03-10,1.02,1.08,1.02,1.04,17643,1.02,1.08,1.02,1.04,17643,0.0,1.0
2025-03-11,1.0301,1.04,1.02,1.02,4735,1.0301,1.04,1.02,1.02,4735,0.0,1.0
2025-03-12,1.03,1.06,1.02,1.06,5319,1.03,1.06,1.02,1.06,5319,0.0,1.0
2025-03-13,1.025,1.03,1.02,1.0201,3105,1.025,1.03,1.02,1.0201,3105,0.0,1.0
2025-03-14,1.07,1.1,1.02,1.1,36514,1.07,1.1,1.02,1.1,36514,0.0,1.0
2025-03-17,1.09,1.09,1.0356,1.05,9124,1.09,1.09,1.0356,1.05,9124,0.0,1.0
2025-03-18,1.0707,1.08,1.06,1.06,8005,1.0707,1.08,1.06,1.06,8005,0.0,1.0
2025-03-19,1.1,1.15,1.0401,1.05,59458,1.1,1.15,1.0401,1.05,59458,0.0,1.0
2025-03-20,1.1299,1.1299,1.09,1.1,25118,1.1299,1.1299,1.09,1.1,25118,0.0,1.0
2025-03-21,1.13,1.13,1.09,1.13,9597,1.13,1.13,1.09,1.13,9597,0.0,1.0
2025-03-24,1.08,1.11,1.08,1.11,8475,1.08,1.11,1.08,1.11,8475,0.0,1.0
2025-03-25,1.12,1.24,1.08,1.08,34227,1.12,1.24,1.08,1.08,34227,0.0,1.0
2025-03-26,1.12,1.14,1.05,1.14,42399,1.12,1.14,1.05,1.14,42399,0.0,1.0
2025-03-27,1.08,1.105,1.08,1.1,3903,1.08,1.105,1.08,1.1,3903,0.0,1.0
2025-03-28,1.09,1.1,1.0501,1.1,7587,1.09,1.1,1.0501,1.1,7587,0.0,1.0
2025-03-31,1.08,1.11,1.058,1.1,30117,1.08,1.11,1.058,1.1,30117,0.0,1.0
2025-04-01,1.052,1.07,1.05,1.064,3580,1.052,1.07,1.05,1.064,3580,0.0,1.0
2025-04-02,1.065,1.1,1.05,1.05,5041,1.065,1.1,1.05,1.05,5041,0.0,1.0
2025-04-03,1.04,1.11,1.04,1.06,22823,1.04,1.11,1.04,1.06,22823,0.0,1.0
2025-04-04,1.0199,1.067,0.98,1.035,27145,1.0199,1.067,0.98,1.035,27145,0.0,1.0
2025-04-07,1.0035,1.04,0.9501,1.04,35082,1.0035,1.04,0.9501,1.04,35082,0.0,1.0
2025-04-08,1.0,1.01,0.9799,0.99,15649,1.0,1.01,0.9799,0.99,15649,0.0,1.0
2025-04-09,0.9751,1.0,0.96,0.96,11434,0.9751,1.0,0.96,0.96,11434,0.0,1.0
2025-04-10,1.0378,1.05,0.97,0.98,13885,1.0378,1.05,0.97,0.98,13885,0.0,1.0
2025-04-11,1.03,1.03,0.99,1.02,6368,1.03,1.03,0.99,1.02,6368,0.0,1.0
2025-04-14,1.02,1.04,0.97,1.03,20355,1.02,1.04,0.97,1.03,20355,0.0,1.0
2025-04-15,1.0,1.0243,0.9975,1.0,3453,1.0,1.0243,0.9975,1.0,3453,0.0,1.0
2025-04-16,1.02,1.02,0.9798,1.0,9180,1.02,1.02,0.9798,1.0,9180,0.0,1.0
2025-04-17,1.01,1.02,0.9902,1.005,3624,1.01,1.02,0.9902,1.005,3624,0.0,1.0
2025-04-21,1.0159,1.02,0.99,1.02,5220,1.0159,1.02,0.99,1.02,5220,0.0,1.0
2025-04-22,1.05,1.05,0.9902,1.01,16216,1.05,1.05,0.9902,1.01,16216,0.0,1.0
2025-04-23,1.02,1.05,0.9923,1.05,8300,1.02,1.05,0.9923,1.05,8300,0.0,1.0
2025-04-24,1.02,1.03,0.998,1.03,10311,1.02,1.03,0.998,1.03,10311,0.0,1.0
2025-04-25,1.0101,1.02,1.0,1.0,1992,1.0101,1.02,1.0,1.0,1992,0.0,1.0
2025-04-28,0.99,1.0285,0.98,0.98,11076,0.99,1.0285,0.98,0.98,11076,0.0,1.0
2025-04-29,1.03,1.03,0.9998,1.0,19188,1.03,1.03,0.9998,1.0,19188,0.0,1.0
2025-04-30,1.0023,1.03,0.99,0.99,2212,1.0023,1.03,0.99,0.99,2212,0.0,1.0
2025-05-01,1.02,1.03,1.0,1.02,4699,1.02,1.03,1.0,1.02,4699,0.0,1.0
2025-05-02,1.01,1.0239,1.0,1.015,7406,1.01,1.0239,1.0,1.015,7406,0.0,1.0
2025-05-05,1.0,1.01,1.0,1.0,4724,1.0,1.01,1.0,1.0,4724,0.0,1.0
2025-05-06,1.0,1.0099,1.0,1.0,6467,1.0,1.0099,1.0,1.0,6467,0.0,1.0
2025-05-07,1.0,1.0103,0.99,1.01,29044,1.0,1.0103,0.99,1.01,29044,0.0,1.0
2025-05-08,1.0,1.005,1.0,1.0,25486,1.0,1.005,1.0,1.0,25486,0.0,1.0
2025-05-09,1.0,1.0199,0.97,0.97,9907,1.0,1.0199,0.97,0.97,9907,0.0,1.0
2025-05-12,1.02,1.02,0.9862,0.99,34374,1.02,1.02,0.9862,0.99,34374,0.0,1.0
2025-05-13,1.03,1.03,0.9801,1.02,25693,1.03,1.03,0.9801,1.02,25693,0.0,1.0
2025-05-14,1.0299,1.03,0.9801,1.0,10259,1.0299,1.03,0.9801,1.0,10259,0.0,1.0
2025-05-15,1.02,1.03,1.02,1.03,1329,1.02,1.03,1.02,1.03,1329,0.0,1.0
2025-05-16,1.015,1.015,0.9711,0.99,28329,1.015,1.015,0.9711,0.99,28329,0.0,1.0
2025-05-19,1.01,1.02,0.9898,1.0,4136,1.01,1.02,0.9898,1.0,4136,0.0,1.0
2025-05-20,1.01,1.0299,0.98,1.0,9757,1.01,1.0299,0.98,1.0,9757,0.0,1.0
2025-05-21,1.0,1.02,0.96,0.98,11592,1.0,1.02,0.96,0.98,11592,0.0,1.0
2025-05-22,0.977,0.99,0.96,0.99,10015,0.977,0.99,0.96,0.99,10015,0.0,1.0
2025-05-23,1.0101,1.03,0.96,0.975,33820,1.0101,1.03,0.96,0.975,33820,0.0,1.0
2025-05-27,1.0089,1.01,0.99,0.99,5177,1.0089,1.01,0.99,0.99,5177,0.0,1.0
2025-05-28,0.9973,1.02,0.99,1.01,9110,0.9973,1.02,0.99,1.01,9110,0.0,1.0
2025-05-29,1.0616,1.1394,0.99,0.996,255685,1.0616,1.1394,0.99,0.996,255685,0.0,1.0
2025-05-30,1.01,1.045,0.9901,1.0302,26460,1.01,1.045,0.9901,1.0302,26460,0.0,1.0
2025-06-02,1.01,1.08,1.01,1.05,33798,1.01,1.08,1.01,1.05,33798,0.0,1.0
2025-06-03,1.045,1.0599,1.01,1.02,27123,1.045,1.0599,1.01,1.02,27123,0.0,1.0
2025-06-04,1.05,1.11,1.01,1.11,139199,1.05,1.11,1.01,1.11,139199,0.0,1.0
2025-06-05,1.07,1.24,1.05,1.08,405409,1.07,1.24,1.05,1.08,405409,0.0,1.0
2025-06-06,1.09,1.1312,1.07,1.09,36155,1.09,1.1312,1.07,1.09,36155,0.0,1.0
2025-06-09,1.04,1.0851,1.015,1.04,54405,1.04,1.0851,1.015,1.04,54405,0.0,1.0
2025-06-10,1.0,1.1,1.0,1.1,79618,1.0,1.1,1.0,1.1,79618,0.0,1.0
2025-06-11,1.01,1.05,0.9994,1.0,56631,1.01,1.05,0.9994,1.0,56631,0.0,1.0
2025-06-12,0.97,1.01,0.961,1.0,68843,0.97,1.01,0.961,1.0,68843,0.0,1.0
2025-06-13,1.01,1.01,0.92,0.92,64289,1.01,1.01,0.92,0.92,64289,0.0,1.0
2025-06-16,0.9899,0.9999,0.9667,0.9667,35012,0.9899,0.9999,0.9667,0.9667,35012,0.0,1.0
2025-06-17,0.9715,1.0,0.9302,0.95,15860,0.9715,1.0,0.9302,0.95,15860,0.0,1.0
2025-06-18,0.98755,1.01,0.9671,0.9671,32009,0.98755,1.01,0.9671,0.9671,32009,0.0,1.0
2025-06-20,1.03,1.03,0.9679,0.9894,42081,1.03,1.03,0.9679,0.9894,42081,0.0,1.0
2025-06-23,0.9999,1.04,0.9649,1.02,37744,0.9999,1.04,0.9649,1.02,37744,0.0,1.0
2025-06-24,1.025,1.05,0.97,0.97,17532,1.025,1.05,0.97,0.97,17532,0.0,1.0
2025-06-25,1.03,1.04,0.98,1.02,23009,1.03,1.04,0.98,1.02,23009,0.0,1.0
2025-06-26,1.09,1.09,1.03,1.03,54135,1.09,1.09,1.03,1.03,54135,0.0,1.0
2025-06-27,1.1,1.1,0.99,1.07,184160,1.1,1.1,0.99,1.07,184160,0.0,1.0
2025-06-30,0.984,1.05,0.96,1.05,62539,0.984,1.05,0.96,1.05,62539,0.0,1.0
2025-07-01,0.9801,1.0002,0.951,0.951,58179,0.9801,1.0002,0.951,0.951,58179,0.0,1.0
2025-07-02,0.991,1.04,0.9551,0.96,77645,0.991,1.04,0.9551,0.96,77645,0.0,1.0
2025-07-03,1.03,1.03,0.9829,0.9894,16731,1.03,1.03,0.9829,0.9894,16731,0.0,1.0
2025-07-07,0.9998,1.04,0.98,1.04,13034,0.9998,1.04,0.98,1.04,13034,0.0,1.0
2025-07-08,1.01,1.06,0.9965,0.9965,18081,1.01,1.06,0.9965,0.9965,18081,0.0,1.0
2025-07-09,1.02,1.0399,1.0128,1.0399,7559,1.02,1.0399,1.0128,1.0399,7559,0.0,1.0
2025-07-10,1.01,1.0211,1.0,1.01,22192,1.01,1.0211,1.0,1.01,22192,0.0,1.0
2025-07-11,1.02,1.04,1.001,1.015,16765,1.02,1.04,1.001,1.015,16765,0.0,1.0
2025-07-14,1.05,1.05,0.9831,1.0,14255,1.05,1.05,0.9831,1.0,14255,0.0,1.0
2025-07-15,1.085,1.15,1.01,1.01,77797,1.085,1.15,1.01,1.01,77797,0.0,1.0
2025-07-16,1.05,1.12,1.0,1.09,38427,1.05,1.12,1.0,1.09,38427,0.0,1.0
2025-07-17,1.07,1.08,1.05,1.05,13434,1.07,1.08,1.05,1.05,13434,0.0,1.0
2025-07-18,1.03,1.0615,1.02,1.05,12276,1.03,1.0615,1.02,1.05,12276,0.0,1.0
2025-07-21,1.02,1.05,1.0,1.04,29181,1.02,1.05,1.0,1.04,29181,0.0,1.0
2025-07-22,1.05,1.08,1.02,1.02,14950,1.05,1.08,1.02,1.02,14950,0.0,1.0
2025-07-23,1.0501,1.0748,1.03,1.03,9758,1.0501,1.0748,1.03,1.03,9758,0.0,1.0
2025-07-24,1.0601,1.076,1.05,1.05,7365,1.0601,1.076,1.05,1.05,7365,0.0,1.0
2025-07-25,1.045,1.0999,1.03,1.04,6232,1.045,1.0999,1.03,1.04,6232,0.0,1.0
2025-07-28,1.025,1.0399,1.02,1.02,6773,1.025,1.0399,1.02,1.02,6773,0.0,1.0
2025-07-29,1.02,1.0499,1.0109,1.02,12756,1.02,1.0499,1.0109,1.02,12756,0.0,1.0
2025-07-30,1.01,1.05,1.005,1.04,15832,1.01,1.05,1.005,1.04,15832,0.0,1.0
2025-07-31,1.01,1.03,1.01,1.03,20882,1.01,1.03,1.01,1.03,20882,0.0,1.0
2025-08-01,0.99,1.02,0.99,1.01,36958,0.99,1.02,0.99,1.01,36958,0.0,1.0
2025-08-04,1.0,1.0099,0.98,0.99,30820,1.0,1.0099,0.98,0.99,30820,0.0,1.0
2025-08-05,1.0,1.02,0.992,0.9979,18956,1.0,1.02,0.992,0.9979,18956,0.0,1.0
2025-08-06,1.025,1.03,1.0,1.02,12344,1.025,1.03,1.0,1.02,12344,0.0,1.0
2025-08-07,0.961,1.03,0.96,1.03,36552,0.961,1.03,0.96,1.03,36552,0.0,1.0
2025-08-08,0.9401,0.97,0.92,0.97,40281,0.9401,0.97,0.92,0.97,40281,0.0,1.0
2025-08-11,0.95,0.95,0.94,0.9401,15026,0.95,0.95,0.94,0.9401,15026,0.0,1.0
2025-08-12,0.95,0.95,0.9401,0.95,8210,0.95,0.95,0.9401,0.95,8210,0.0,1.0
2025-08-13,0.9425,0.95,0.93,0.94,29341,0.9425,0.95,0.93,0.94,29341,0.0,1.0
2025-08-14,0.9425,1.0186,0.9425,0.96,56940,0.9425,1.0186,0.9425,0.96,56940,0.0,1.0
2025-08-15,1.07,1.2,0.927,0.927,122464,1.07,1.2,0.927,0.927,122464,0.0,1.0
2025-08-18,1.04,1.08,1.0,1.0,39415,1.04,1.08,1.0,1.0,39415,0.0,1.0
2025-08-19,1.06,1.1,1.04,1.04,28558,1.06,1.1,1.04,1.04,28558,0.0,1.0
2025-08-20,1.01,1.1,0.9914,1.05,29537,1.01,1.1,0.9914,1.05,29537,0.0,1.0
2025-08-21,1.048,1.08,1.0,1.01,34171,1.048,1.08,1.0,1.01,34171,0.0,1.0
2025-08-22,1.02,1.0865,0.99,1.05,92785,1.02,1.0865,0.99,1.05,92785,0.0,1.0
2025-08-25,1.04,1.08,1.02,1.08,25935,1.04,1.08,1.02,1.08,25935,0.0,1.0
2025-08-26,1.04,1.07,1.04,1.04,10946,1.04,1.07,1.04,1.04,10946,0.0,1.0
2025-08-27,1.0306,1.05,1.03,1.04,14113,1.0306,1.05,1.03,1.04,14113,0.0,1.0
2025-08-28,1.04,1.04,1.02,1.02,4187,1.04,1.04,1.02,1.02,4187,0.0,1.0
2025-08-29,1.04,1.045,1.03,1.03,2399,1.04,1.045,1.03,1.03,2399,0.0,1.0
2025-09-02,1.03,1.04,1.01,1.01,13148,1.03,1.04,1.01,1.01,13148,0.0,1.0
2025-09-03,1.02,1.02,1.01,1.01,9632,1.02,1.02,1.01,1.01,9632,0.0,1.0
2025-09-04,1.015,1.02,1.0,1.0,14766,1.015,1.02,1.0,1.0,14766,0.0,1.0
2025-09-05,1.02,1.02,1.0,1.0,11789,1.02,1.02,1.0,1.0,11789,0.0,1.0
2025-09-08,1.03,1.04,1.0001,1.04,14998,1.03,1.04,1.0001,1.04,14998,0.0,1.0
2025-09-09,1.1301,1.22,1.0,1.0,224871,1.1301,1.22,1.0,1.0,224871,0.0,1.0
2025-09-10,1.14,1.22,1.03,1.03,170032,1.14,1.22,1.03,1.03,170032,0.0,1.0
2025-09-11,1.21,1.21,1.09,1.14,69607,1.21,1.21,1.09,1.14,69607,0.0,1.0
2025-09-12,1.22,1.265,1.1601,1.21,64292,1.22,1.265,1.1601,1.21,64292,0.0,1.0
2025-09-15,1.25,1.39,1.18,1.18,136386,1.25,1.39,1.18,1.18,136386,0.0,1.0
2025-09-16,1.31,1.3697,1.28,1.28,32644,1.31,1.3697,1.28,1.28,32644,0.0,1.0
2025-09-17,1.3,1.3894,1.2881,1.36,42651,1.3,1.3894,1.2881,1.36,42651,0.0,1.0
2025-09-18,1.31,1.34,1.25,1.29,43810,1.31,1.34,1.25,1.29,43810,0.0,1.0
2025-09-19,1.3301,1.34,1.31,1.31,44651,1.3301,1.34,1.31,1.31,44651,0.0,1.0
2025-09-22,1.32,1.34,1.22,1.24,63899,1.32,1.34,1.22,1.24,63899,0.0,1.0
2025-09-23,1.33,1.34,1.2701,1.34,44093,1.33,1.34,1.2701,1.34,44093,0.0,1.0
2025-09-24,1.2899,1.34,1.2801,1.34,12043,1.2899,1.34,1.2801,1.34,12043,0.0,1.0
2025-09-25,1.21,1.275,1.21,1.275,29865,1.21,1.275,1.21,1.275,29865,0.0,1.0
2025-09-26,1.175,1.27,1.15,1.24,20767,1.175,1.27,1.15,1.24,20767,0.0,1.0
2025-09-29,1.15,1.16,1.12,1.15,16759,1.15,1.16,1.12,1.15,16759,0.0,1.0
2025-09-30,1.125,1.15,1.11,1.117,19373,1.125,1.15,1.11,1.117,19373,0.0,1.0
2025-10-01,1.15,1.16,1.11,1.11,17655,1.15,1.16,1.11,1.11,17655,0.0,1.0
2025-10-02,1.15,1.17,1.13,1.14,21707,1.15,1.17,1.13,1.14,21707,0.0,1.0
2025-10-03,1.17,1.236,1.1498,1.15,24901,1.17,1.236,1.1498,1.15,24901,0.0,1.0
2025-10-06,1.15,1.21,1.13,1.21,43831,1.15,1.21,1.13,1.21,43831,0.0,1.0
2025-10-07,1.1501,1.2187,1.13,1.19,46279,1.1501,1.2187,1.13,1.19,46279,0.0,1.0
2025-10-08,1.1255,1.18,1.12,1.14,12473,1.1255,1.18,1.12,1.14,12473,0.0,1.0
2025-10-09,1.14,1.15,1.1,1.15,25692,1.14,1.15,1.1,1.15,25692,0.0,1.0
2025-10-10,1.085,1.14,1.085,1.11,19244,1.085,1.14,1.085,1.11,19244,0.0,1.0
2025-10-13,1.04,1.08,1.0241,1.08,25705,1.04,1.08,1.0241,1.08,25705,0.0,1.0
2025-10-14,1.06,1.06,1.01,1.01,11634,1.06,1.06,1.01,1.01,11634,0.0,1.0
2025-10-15,1.05,1.07,1.05,1.0699,8079,1.05,1.07,1.05,1.0699,8079,0.0,1.0
2025-10-16,1.05,1.0807,1.0402,1.05,16962,1.05,1.0807,1.0402,1.05,16962,0.0,1.0
2025-10-17,1.06,1.07,1.055,1.055,9225,1.06,1.07,1.055,1.055,9225,0.0,1.0
2025-10-20,1.07,1.1382,1.03,1.03,38701,1.07,1.1382,1.03,1.03,38701,0.0,1.0
2025-10-21,1.1,1.1,1.09,1.095,13768,1.1,1.1,1.09,1.095,13768,0.0,1.0
2025-10-22,1.11,1.139,1.1,1.12,15791,1.11,1.139,1.1,1.12,15791,0.0,1.0
2025-10-23,1.08,1.1,1.066,1.1,2194,1.08,1.1,1.066,1.1,2194,0.0,1.0
2025-10-24,1.11,1.115,1.08,1.08,8655,1.11,1.115,1.08,1.08,8655,0.0,1.0
2025-10-27,1.09,1.12,1.0701,1.12,27203,1.09,1.12,1.0701,1.12,27203,0.0,1.0
2025-10-28,1.085,1.1,1.05,1.07,37891,1.085,1.1,1.05,1.07,37891,0.0,1.0
2025-10-29,1.06,1.0999,1.05,1.085,17961,1.06,1.0999,1.05,1.085,17961,0.0,1.0
2025-10-30,1.04,1.06,1.02,1.06,17488,1.04,1.06,1.02,1.06,17488,0.0,1.0
2025-10-31,1.29,1.65,1.0818,1.21,16852936,1.29,1.65,1.0818,1.21,16852936,0.0,1.0
2025-11-03,1.06,1.29,1.0,1.26,1197486,1.06,1.29,1.0,1.26,1197486,0.0,1.0
2025-11-04,1.07,1.18,1.05,1.05,265733,1.07,1.18,1.05,1.05,265733,0.0,1.0
2025-11-05,1.03,1.11,1.02,1.11,137844,1.03,1.11,1.02,1.11,137844,0.0,1.0
2025-11-06,0.98,1.05,0.98,1.03,93696,0.98,1.05,0.98,1.03,93696,0.0,1.0
2025-11-07,0.97505,0.9899,0.9,0.951,117221,0.97505,0.9899,0.9,0.951,117221,0.0,1.0
2025-11-10,0.97,0.9951,0.9475,0.96,124000,0.97,0.9951,0.9475,0.96,124000,0.0,1.0
2025-11-11,0.9543,1.04,0.9501,1.04,117577,0.9543,1.04,0.9501,1.04,117577,0.0,1.0
2025-11-12,0.8942,0.9799,0.8875,0.9506,131463,0.8942,0.9799,0.8875,0.9506,131463,0.0,1.0
2025-11-13,1.02,1.05,0.8742,0.8742,324921,1.02,1.05,0.8742,0.8742,324921,0.0,1.0
2025-11-14,1.02,1.04,1.0,1.02,42203,1.02,1.04,1.0,1.02,42203,0.0,1.0
2025-11-17,1.03,1.03,1.005,1.01,57174,1.03,1.03,1.005,1.01,57174,0.0,1.0
2025-11-18,1.0295,1.05,0.99,0.99,33467,1.0295,1.05,0.99,0.99,33467,0.0,1.0
2025-11-19,1.01,1.01,0.9504,0.97,28504,1.01,1.01,0.9504,0.97,28504,0.0,1.0
2025-11-20,0.9925,1.02,0.9786,0.99,48986,0.9925,1.02,0.9786,0.99,48986,0.0,1.0
2025-11-21,0.9653,0.9925,0.9526,0.96,31477,0.9653,0.9925,0.9526,0.96,31477,0.0,1.0
2025-11-24,0.9867,0.9954,0.9206,0.95,30037,0.9867,0.9954,0.9206,0.95,30037,0.0,1.0
2025-11-25,1.02,1.03,0.98,1.01,28830,1.02,1.03,0.98,1.01,28830,0.0,1.0
2025-11-26,1.045,1.05,1.0,1.0,20884,1.045,1.05,1.0,1.0,20884,0.0,1.0