date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-15,5.72,6.0,5.72,5.72,8600,5.72,6.0,5.72,5.72,8600,0.0,0.1
2014-05-16,5.825,6.4,5.0,5.72,16300,5.825,6.4,5.0,5.72,16300,0.0,1.0
2014-05-19,5.5,5.99,5.01,5.82,10000,5.5,5.99,5.01,5.82,10000,0.0,1.0
2014-05-20,5.24,5.24,5.0,5.02,3700,5.24,5.24,5.0,5.02,3700,0.0,1.0
2014-05-22,5.25,5.4,4.98,4.98,36600,5.25,5.4,4.98,4.98,36600,0.0,1.0
2014-05-27,5.75,5.75,5.31,5.4,24500,5.75,5.75,5.31,5.4,24500,0.0,1.0
2014-05-29,6.19,6.19,5.8,5.8,38800,6.19,6.19,5.8,5.8,38800,0.0,1.0
2014-05-30,6.05,6.44,5.94,6.19,19600,6.05,6.44,5.94,6.19,19600,0.0,1.0
2014-06-03,6.9,7.49,6.35,6.35,81700,6.9,7.49,6.35,6.35,81700,0.0,1.0
2014-06-05,7.01,7.45,6.23,6.59,47900,7.01,7.45,6.23,6.59,47900,0.0,1.0
2014-06-06,7.1001,7.2,6.85,7.115,33200,7.1001,7.2,6.85,7.115,33200,0.0,1.0
2014-06-09,7.3,7.49,7.0,7.49,90600,7.3,7.49,7.0,7.49,90600,0.0,1.0
2014-06-10,7.76,8.29,7.2,7.38,98600,7.76,8.29,7.2,7.38,98600,0.0,1.0
2014-06-11,7.98,8.3299,7.71,8.3299,61400,7.98,8.3299,7.71,8.3299,61400,0.0,1.0
2014-06-12,8.47,8.47,8.0401,8.06,39200,8.47,8.47,8.0401,8.06,39200,0.0,1.0
2014-06-13,7.75,8.45,7.74,8.45,76400,7.75,8.45,7.74,8.45,76400,0.0,1.0
2014-06-16,8.5,8.5,7.77,7.8,93200,8.5,8.5,7.77,7.8,93200,0.0,1.0
2014-06-17,8.08,8.31,7.99,8.3,125500,8.08,8.31,7.99,8.3,125500,0.0,1.0
2014-06-18,9.38,9.4,8.3,8.36,271200,9.38,9.4,8.3,8.36,271200,0.0,1.0
2014-06-19,10.38,10.44,9.4001,9.45,384200,10.38,10.44,9.4001,9.45,384200,0.0,1.0
2014-06-20,10.8,10.9,10.05,10.31,234100,10.8,10.9,10.05,10.31,234100,0.0,1.0
2014-06-23,10.17,11.2,10.0,10.84,205400,10.17,11.2,10.0,10.84,205400,0.0,1.0
2014-06-24,8.9,10.21,8.75,10.21,270100,8.9,10.21,8.75,10.21,270100,0.0,1.0
2014-06-25,9.15,9.9299,8.96,8.96,76100,9.15,9.9299,8.96,8.96,76100,0.0,1.0
2014-06-26,9.2,9.68,9.1,9.47,44500,9.2,9.68,9.1,9.47,44500,0.0,1.0
2014-06-27,8.9763,9.39,8.8101,9.39,52100,8.9763,9.39,8.8101,9.39,52100,0.0,1.0
2014-06-30,9.54,9.5499,9.03,9.37,61900,9.54,9.5499,9.03,9.37,61900,0.0,1.0
2014-07-01,10.2,10.55,9.59,9.59,98900,10.2,10.55,9.59,9.59,98900,0.0,1.0
2014-07-02,10.19,10.68,10.04,10.68,49200,10.19,10.68,10.04,10.68,49200,0.0,1.0
2014-07-03,10.2,10.506,10.04,10.04,30800,10.2,10.506,10.04,10.04,30800,0.0,1.0
2014-07-07,10.02,10.3,9.75,10.22,73300,10.02,10.3,9.75,10.22,73300,0.0,1.0
2014-07-08,9.77,10.12,9.75,10.12,20700,9.77,10.12,9.75,10.12,20700,0.0,1.0
2014-07-09,9.61,9.752,9.3,9.75,35700,9.61,9.752,9.3,9.75,35700,0.0,1.0
2014-07-10,9.4999,9.64,9.32,9.64,14400,9.4999,9.64,9.32,9.64,14400,0.0,1.0
2014-07-11,9.74,9.7999,9.221,9.31,29800,9.74,9.7999,9.221,9.31,29800,0.0,1.0
2014-07-14,9.8,9.86,9.5,9.73,57200,9.8,9.86,9.5,9.73,57200,0.0,1.0
2014-07-15,10.51,11.0,9.725,9.86,124100,10.51,11.0,9.725,9.86,124100,0.0,1.0
2014-07-16,12.16,12.79,10.54,10.55,799200,12.16,12.79,10.54,10.55,799200,0.0,1.0
2014-07-17,12.4,12.87,11.68,11.68,192000,12.4,12.87,11.68,11.68,192000,0.0,1.0
2014-07-18,12.35,13.03,12.21,13.03,53300,12.35,13.03,12.21,13.03,53300,0.0,1.0
2014-07-21,12.78,13.2899,12.25,12.25,96700,12.78,13.2899,12.25,12.25,96700,0.0,1.0
2014-07-22,12.64,13.09,12.38,12.97,89000,12.64,13.09,12.38,12.97,89000,0.0,1.0
2014-07-23,12.75,13.1,12.35,13.1,65300,12.75,13.1,12.35,13.1,65300,0.0,1.0
2014-07-24,12.75,12.8999,12.5101,12.85,31700,12.75,12.8999,12.5101,12.85,31700,0.0,1.0
2014-07-25,11.78,12.8,11.75,12.8,93300,11.78,12.8,11.75,12.8,93300,0.0,1.0
2014-07-28,10.01,11.29,10.01,11.2,129600,10.01,11.29,10.01,11.2,129600,0.0,1.0
2014-07-29,10.63,11.48,10.17,10.17,58100,10.63,11.48,10.17,10.17,58100,0.0,1.0
2014-07-30,10.71,11.16,10.03,10.83,35800,10.71,11.16,10.03,10.83,35800,0.0,1.0
2014-07-31,9.97,10.6097,9.92,10.51,56300,9.97,10.6097,9.92,10.51,56300,0.0,1.0
2014-08-01,10.57,10.769,9.8,9.8,81400,10.57,10.769,9.8,9.8,81400,0.0,1.0
2014-08-04,10.9,11.25,10.44,10.73,171700,10.9,11.25,10.44,10.73,171700,0.0,1.0
2014-08-05,10.4,11.6499,10.4,10.65,87800,10.4,11.6499,10.4,10.65,87800,0.0,1.0
2014-08-06,10.34,11.18,9.6,10.55,212100,10.34,11.18,9.6,10.55,212100,0.0,1.0
2014-08-07,9.37,10.9399,9.35,10.25,337100,9.37,10.9399,9.35,10.25,337100,0.0,1.0
2014-08-08,8.83,9.97,8.77,9.56,318400,8.83,9.97,8.77,9.56,318400,0.0,1.0
2014-08-11,6.71,8.88,6.57,8.76,885700,6.71,8.88,6.57,8.76,885700,0.0,1.0
2014-08-12,7.69,8.08,6.05,6.09,466600,7.69,8.08,6.05,6.09,466600,0.0,1.0
2014-08-13,9.36,9.57,7.5,7.61,411800,9.36,9.57,7.5,7.61,411800,0.0,1.0
2014-08-14,9.08,9.86,9.0,9.5,214100,9.08,9.86,9.0,9.5,214100,0.0,1.0
2014-08-15,9.45,9.45,8.82,9.03,100800,9.45,9.45,8.82,9.03,100800,0.0,1.0
2014-08-18,9.31,9.81,9.0001,9.25,65800,9.31,9.81,9.0001,9.25,65800,0.0,1.0
2014-08-19,9.7,9.75,9.3,9.3,41100,9.7,9.75,9.3,9.3,41100,0.0,1.0
2014-08-20,10.33,10.42,9.77,9.91,112100,10.33,10.42,9.77,9.91,112100,0.0,1.0
2014-08-21,10.24,10.7,10.185,10.42,83700,10.24,10.7,10.185,10.42,83700,0.0,1.0
2014-08-22,9.8,10.65,9.51,10.1,156600,9.8,10.65,9.51,10.1,156600,0.0,1.0
2014-08-25,9.35,10.6,9.35,10.1,47900,9.35,10.6,9.35,10.1,47900,0.0,1.0
2014-08-26,9.59,9.74,9.12,9.2,64200,9.59,9.74,9.12,9.2,64200,0.0,1.0
2014-08-27,9.39,9.9,9.313,9.5,58300,9.39,9.9,9.313,9.5,58300,0.0,1.0
2014-08-28,9.49,9.7494,9.25,9.41,73900,9.49,9.7494,9.25,9.41,73900,0.0,1.0
2014-08-29,9.46,9.71,9.27,9.36,19600,9.46,9.71,9.27,9.36,19600,0.0,1.0
2014-09-02,9.29,9.58,9.14,9.24,85200,9.29,9.58,9.14,9.24,85200,0.0,1.0
2014-09-03,9.16,9.47,9.15,9.4,31000,9.16,9.47,9.15,9.4,31000,0.0,1.0
2014-09-04,9.28,9.75,9.15,9.36,55100,9.28,9.75,9.15,9.36,55100,0.0,1.0
2014-09-05,9.64,10.1,9.23,9.49,82200,9.64,10.1,9.23,9.49,82200,0.0,1.0
2014-09-08,10.23,10.25,9.56,9.61,107200,10.23,10.25,9.56,9.61,107200,0.0,1.0
2014-09-09,10.24,10.75,9.79,10.23,136000,10.24,10.75,9.79,10.23,136000,0.0,1.0
2014-09-10,10.42,10.69,9.972,10.5,94100,10.42,10.69,9.972,10.5,94100,0.0,1.0
2014-09-11,9.75,10.55,9.34,10.55,89300,9.75,10.55,9.34,10.55,89300,0.0,1.0
2014-09-12,9.85,10.23,9.75,9.75,77000,9.85,10.23,9.75,9.75,77000,0.0,1.0
2014-09-15,8.87,9.96,8.75,9.9,124300,8.87,9.96,8.75,9.9,124300,0.0,1.0
2014-09-16,8.96,9.35,8.76,8.93,80500,8.96,9.35,8.76,8.93,80500,0.0,1.0
2014-09-17,8.54,9.42,8.41,8.99,89900,8.54,9.42,8.41,8.99,89900,0.0,1.0
2014-09-18,8.52,9.31,8.32,8.5,194300,8.52,9.31,8.32,8.5,194300,0.0,1.0
2014-09-19,8.01,9.09,8.01,8.47,311800,8.01,9.09,8.01,8.47,311800,0.0,1.0
2014-09-22,8.18,8.42,7.93,8.18,122200,8.18,8.42,7.93,8.18,122200,0.0,1.0
2014-09-23,8.59,8.7699,8.0,8.1,82800,8.59,8.7699,8.0,8.1,82800,0.0,1.0
2014-09-24,8.35,9.05,8.325,8.53,60166,8.35,9.05,8.325,8.53,60166,0.0,1.0
2014-09-25,8.29,8.5,8.2,8.3,50483,8.29,8.5,8.2,8.3,50483,0.0,1.0
2014-09-26,8.4,8.51,7.8801,8.25,75014,8.4,8.51,7.8801,8.25,75014,0.0,1.0
2014-09-29,8.71,8.73,8.3,8.45,39854,8.71,8.73,8.3,8.45,39854,0.0,1.0
2014-09-30,8.68,8.8,8.465,8.65,90925,8.68,8.8,8.465,8.65,90925,0.0,1.0
2014-10-01,8.77,8.89,8.3875,8.58,48054,8.77,8.89,8.3875,8.58,48054,0.0,1.0
2014-10-02,8.57,8.84,8.3,8.68,51838,8.57,8.84,8.3,8.68,51838,0.0,1.0
2014-10-03,8.48,8.66,8.35,8.53,38756,8.48,8.66,8.35,8.53,38756,0.0,1.0
2014-10-06,8.26,8.54,8.067,8.48,56581,8.26,8.54,8.067,8.48,56581,0.0,1.0
2014-10-07,8.1,8.43,8.01,8.05,65251,8.1,8.43,8.01,8.05,65251,0.0,1.0
2014-10-08,8.14,8.25,7.8101,8.05,81147,8.14,8.25,7.8101,8.05,81147,0.0,1.0
2014-10-09,7.9,8.05,7.8,8.05,37363,7.9,8.05,7.8,8.05,37363,0.0,1.0
2014-10-10,7.77,7.95,7.5301,7.8,124742,7.77,7.95,7.5301,7.8,124742,0.0,1.0
2014-10-13,7.56,8.01,7.52,7.77,91977,7.56,8.01,7.52,7.77,91977,0.0,1.0
2014-10-14,7.7,7.75,7.45,7.57,86544,7.7,7.75,7.45,7.57,86544,0.0,1.0
2014-10-15,7.67,7.7,7.4,7.53,111602,7.67,7.7,7.4,7.53,111602,0.0,1.0
2014-10-16,8.1,8.3,7.5,7.55,53525,8.1,8.3,7.5,7.55,53525,0.0,1.0
2014-10-17,8.98,8.99,8.12,8.21,105004,8.98,8.99,8.12,8.21,105004,0.0,1.0
2014-10-20,8.56,8.9,8.32,8.86,175736,8.56,8.9,8.32,8.86,175736,0.0,1.0
2014-10-21,7.97,8.6299,7.691,8.62,75374,7.97,8.6299,7.691,8.62,75374,0.0,1.0
2014-10-22,7.91,8.25,7.8499,7.89,60321,7.91,8.25,7.8499,7.89,60321,0.0,1.0
2014-10-23,7.69,8.0,7.58,7.97,103179,7.69,8.0,7.58,7.97,103179,0.0,1.0
2014-10-24,7.66,7.929,7.51,7.63,88934,7.66,7.929,7.51,7.63,88934,0.0,1.0
2014-10-27,7.73,7.91,7.47,7.66,88553,7.73,7.91,7.47,7.66,88553,0.0,1.0
2014-10-28,7.55,7.85,7.4,7.75,40085,7.55,7.85,7.4,7.75,40085,0.0,1.0
2014-10-29,7.58,7.73,7.44,7.51,29170,7.58,7.73,7.44,7.51,29170,0.0,1.0
2014-10-30,7.7,7.75,7.39,7.54,30354,7.7,7.75,7.39,7.54,30354,0.0,1.0
2014-10-31,7.82,7.92,7.6,7.8,44604,7.82,7.92,7.6,7.8,44604,0.0,1.0
2014-11-03,7.73,7.9,7.72,7.76,31349,7.73,7.9,7.72,7.76,31349,0.0,1.0
2014-11-04,7.55,7.68,7.25,7.68,28970,7.55,7.68,7.25,7.68,28970,0.0,1.0
2014-11-05,7.48,7.66,7.4342,7.56,22765,7.48,7.66,7.4342,7.56,22765,0.0,1.0
2014-11-06,7.595,7.67,7.39,7.54,21625,7.595,7.67,7.39,7.54,21625,0.0,1.0
2014-11-07,7.22,7.6,7.0,7.57,91812,7.22,7.6,7.0,7.57,91812,0.0,1.0
2014-11-10,7.16,7.25,6.7301,7.16,51412,7.16,7.25,6.7301,7.16,51412,0.0,1.0
2014-11-11,6.98,7.1495,6.85,7.1,59392,6.98,7.1495,6.85,7.1,59392,0.0,1.0
2014-11-12,6.99,7.05,6.86,6.86,47233,6.99,7.05,6.86,6.86,47233,0.0,1.0
2014-11-13,5.99,7.11,5.61,7.04,167961,5.99,7.11,5.61,7.04,167961,0.0,1.0
2014-11-14,5.95,7.0,5.65,6.23,75050,5.95,7.0,5.65,6.23,75050,0.0,1.0
2014-11-17,6.0,6.92,5.86,5.88,60712,6.0,6.92,5.86,5.88,60712,0.0,1.0
2014-11-18,6.0,6.13,5.87,6.0,75011,6.0,6.13,5.87,6.0,75011,0.0,1.0
2014-11-19,5.97,6.06,5.91,6.0,47746,5.97,6.06,5.91,6.0,47746,0.0,1.0
2014-11-20,5.91,6.0,5.834,5.98,164346,5.91,6.0,5.834,5.98,164346,0.0,1.0
2014-11-21,6.0,6.01,5.89,6.0,53024,6.0,6.01,5.89,6.0,53024,0.0,1.0
2014-11-24,5.81,5.99,5.55,5.99,52238,5.81,5.99,5.55,5.99,52238,0.0,1.0
2014-11-25,5.85,5.98,5.78,5.88,39067,5.85,5.98,5.78,5.88,39067,0.0,1.0
2014-11-26,5.8,5.86,5.735,5.85,24347,5.8,5.86,5.735,5.85,24347,0.0,1.0
2014-11-28,5.58,5.74,5.55,5.72,23540,5.58,5.74,5.55,5.72,23540,0.0,1.0
2014-12-01,4.62,5.69,4.53,5.53,184696,4.62,5.69,4.53,5.53,184696,0.0,1.0
2014-12-02,4.59,4.6192,4.19,4.6,134114,4.59,4.6192,4.19,4.6,134114,0.0,1.0
2014-12-03,4.59,4.84,4.51,4.61,73177,4.59,4.84,4.51,4.61,73177,0.0,1.0
2014-12-04,4.36,4.61,4.3,4.61,24401,4.36,4.61,4.3,4.61,24401,0.0,1.0
2014-12-05,4.35,4.59,4.32,4.43,45812,4.35,4.59,4.32,4.43,45812,0.0,1.0
2014-12-08,4.05,4.47,4.0,4.32,142485,4.05,4.47,4.0,4.32,142485,0.0,1.0
2014-12-09,4.25,4.37,3.99,4.01,58859,4.25,4.37,3.99,4.01,58859,0.0,1.0
2014-12-10,4.12,4.23,4.02,4.16,43829,4.12,4.23,4.02,4.16,43829,0.0,1.0
2014-12-11,4.29,4.33,4.06,4.15,38555,4.29,4.33,4.06,4.15,38555,0.0,1.0
2014-12-12,4.33,4.33,4.13,4.24,15337,4.33,4.33,4.13,4.24,15337,0.0,1.0
2014-12-15,4.66,4.66,4.34,4.41,35552,4.66,4.66,4.34,4.41,35552,0.0,1.0
2014-12-16,4.98,5.08,4.55,4.55,63074,4.98,5.08,4.55,4.55,63074,0.0,1.0
2014-12-17,5.48,5.54,4.91,5.01,44971,5.48,5.54,4.91,5.01,44971,0.0,1.0
2014-12-18,5.5,5.71,5.19,5.48,55900,5.5,5.71,5.19,5.48,55900,0.0,1.0
2014-12-19,6.28,6.28,5.47,5.48,99317,6.28,6.28,5.47,5.48,99317,0.0,1.0
2014-12-22,6.66,6.893,5.75,6.5,65213,6.66,6.893,5.75,6.5,65213,0.0,1.0
2014-12-23,6.5,6.82,6.3,6.63,45680,6.5,6.82,6.3,6.63,45680,0.0,1.0
2014-12-24,6.25,6.41,6.01,6.39,21311,6.25,6.41,6.01,6.39,21311,0.0,1.0
2014-12-26,6.34,6.4399,6.28,6.34,5248,6.34,6.4399,6.28,6.34,5248,0.0,1.0
2014-12-29,5.51,6.35,5.3,6.35,66068,5.51,6.35,5.3,6.35,66068,0.0,1.0
2014-12-30,5.53,5.6095,5.04,5.5,42045,5.53,5.6095,5.04,5.5,42045,0.0,1.0
2014-12-31,5.79,5.79,5.27,5.55,75019,5.79,5.79,5.27,5.55,75019,0.0,1.0
2015-01-02,6.0,6.0,5.21,5.75,21355,6.0,6.0,5.21,5.75,21355,0.0,1.0
2015-01-05,5.51,6.18,5.51,6.01,36916,5.51,6.18,5.51,6.01,36916,0.0,1.0
2015-01-06,5.26,5.8,5.2,5.8,39263,5.26,5.8,5.2,5.8,39263,0.0,1.0
2015-01-07,4.9,5.26,4.87,5.25,25110,4.9,5.26,4.87,5.25,25110,0.0,1.0
2015-01-08,4.78,5.0,4.61,5.0,38821,4.78,5.0,4.61,5.0,38821,0.0,1.0
2015-01-09,4.74,4.77,4.48,4.77,19870,4.74,4.77,4.48,4.77,19870,0.0,1.0
2015-01-12,4.6,4.78,4.49,4.74,48501,4.6,4.78,4.49,4.74,48501,0.0,1.0
2015-01-13,4.35,4.56,4.3,4.56,24574,4.35,4.56,4.3,4.56,24574,0.0,1.0
2015-01-14,4.16,4.314,4.0407,4.3,30437,4.16,4.314,4.0407,4.3,30437,0.0,1.0
2015-01-15,4.13,4.25,4.08,4.25,3332,4.13,4.25,4.08,4.25,3332,0.0,1.0
2015-01-16,4.18,4.2199,4.07,4.15,16352,4.18,4.2199,4.07,4.15,16352,0.0,1.0
2015-01-20,4.0,4.1499,3.91,4.09,40360,4.0,4.1499,3.91,4.09,40360,0.0,1.0
2015-01-21,3.9,4.06,3.56,4.0,61068,3.9,4.06,3.56,4.0,61068,0.0,1.0
2015-01-22,3.79,3.9899,3.65,3.922,43410,3.79,3.9899,3.65,3.922,43410,0.0,1.0
2015-01-23,3.7,3.95,3.7,3.87,93159,3.7,3.95,3.7,3.87,93159,0.0,1.0
2015-01-26,3.61,3.7,3.39,3.6,51963,3.61,3.7,3.39,3.6,51963,0.0,1.0
2015-01-27,4.02,4.32,3.6,3.6,45631,4.02,4.32,3.6,3.6,45631,0.0,1.0
2015-01-28,3.95,4.45,3.9,4.13,27076,3.95,4.45,3.9,4.13,27076,0.0,1.0
2015-01-29,3.81,4.09,3.79,3.96,42637,3.81,4.09,3.79,3.96,42637,0.0,1.0
2015-01-30,3.89,3.93,3.63,3.91,52368,3.89,3.93,3.63,3.91,52368,0.0,1.0
2015-02-02,3.85,3.9607,3.65,3.8,40963,3.85,3.9607,3.65,3.8,40963,0.0,1.0
2015-02-03,3.88,4.11,3.68,4.0,62176,3.88,4.11,3.68,4.0,62176,0.0,1.0
2015-02-04,3.6,3.9,3.53,3.9,28587,3.6,3.9,3.53,3.9,28587,0.0,1.0
2015-02-05,3.81,3.95,3.6,3.64,37496,3.81,3.95,3.6,3.64,37496,0.0,1.0
2015-02-06,4.03,4.08,3.67,3.84,76672,4.03,4.08,3.67,3.84,76672,0.0,1.0
2015-02-09,4.7,4.79,4.05,4.05,78546,4.7,4.79,4.05,4.05,78546,0.0,1.0
2015-02-10,4.53,5.06,4.4,4.69,99996,4.53,5.06,4.4,4.69,99996,0.0,1.0
2015-02-11,4.473,4.8899,4.25,4.63,37038,4.473,4.8899,4.25,4.63,37038,0.0,1.0
2015-02-12,4.39,4.6,4.3,4.53,32021,4.39,4.6,4.3,4.53,32021,0.0,1.0
2015-02-13,4.52,4.67,4.3,4.34,25844,4.52,4.67,4.3,4.34,25844,0.0,1.0
2015-02-17,4.85,4.88,4.5,4.66,44408,4.85,4.88,4.5,4.66,44408,0.0,1.0
2015-02-18,4.77,4.89,4.61,4.89,10801,4.77,4.89,4.61,4.89,10801,0.0,1.0
2015-02-19,4.27,4.77,4.21,4.77,58669,4.27,4.77,4.21,4.77,58669,0.0,1.0
2015-02-20,4.42,4.71,4.29,4.37,23908,4.42,4.71,4.29,4.37,23908,0.0,1.0
2015-02-23,4.39,4.55,4.3,4.3,25238,4.39,4.55,4.3,4.3,25238,0.0,1.0
2015-02-24,4.44,4.58,4.33,4.43,8991,4.44,4.58,4.33,4.43,8991,0.0,1.0
2015-02-25,4.3601,4.429,4.35,4.3668,9506,4.3601,4.429,4.35,4.3668,9506,0.0,1.0
2015-02-26,4.18,4.39,4.05,4.39,12869,4.18,4.39,4.05,4.39,12869,0.0,1.0
2015-02-27,4.42,4.47,4.15,4.15,23541,4.42,4.47,4.15,4.15,23541,0.0,1.0
2015-03-02,4.3,4.65,4.16,4.47,35476,4.3,4.65,4.16,4.47,35476,0.0,1.0
2015-03-03,4.35,4.39,4.2,4.2,17875,4.35,4.39,4.2,4.2,17875,0.0,1.0
2015-03-04,4.49,4.55,4.2,4.34,17091,4.49,4.55,4.2,4.34,17091,0.0,1.0
2015-03-05,4.77,4.77,4.38,4.51,53818,4.77,4.77,4.38,4.51,53818,0.0,1.0
2015-03-06,4.9625,4.9999,4.55,4.77,32461,4.9625,4.9999,4.55,4.77,32461,0.0,1.0
2015-03-09,5.1339,5.59,4.709,4.97,60272,5.1339,5.59,4.709,4.97,60272,0.0,1.0
2015-03-10,5.06,5.2,4.69,5.13,43077,5.06,5.2,4.69,5.13,43077,0.0,1.0
2015-03-11,4.66,5.13,4.42,5.13,83731,4.66,5.13,4.42,5.13,83731,0.0,1.0
2015-03-12,4.89,5.04,4.38,4.82,35185,4.89,5.04,4.38,4.82,35185,0.0,1.0
2015-03-13,4.25,4.9699,3.9,4.85,69494,4.25,4.9699,3.9,4.85,69494,0.0,1.0
2015-03-16,3.92,4.23,3.701,4.23,50235,3.92,4.23,3.701,4.23,50235,0.0,1.0
2015-03-17,3.93,3.97,3.85,3.93,14833,3.93,3.97,3.85,3.93,14833,0.0,1.0
2015-03-18,3.93,3.98,3.8,3.98,28753,3.93,3.98,3.8,3.98,28753,0.0,1.0
2015-03-19,3.84,3.9,3.51,3.81,30464,3.84,3.9,3.51,3.81,30464,0.0,1.0
2015-03-20,3.88,4.0,3.78,3.81,15735,3.88,4.0,3.78,3.81,15735,0.0,1.0
2015-03-23,3.79,3.892,3.61,3.85,38418,3.79,3.892,3.61,3.85,38418,0.0,1.0
2015-03-24,3.84,3.94,3.65,3.77,85284,3.84,3.94,3.65,3.77,85284,0.0,1.0
2015-03-25,4.03,4.2095,3.89,3.92,27165,4.03,4.2095,3.89,3.92,27165,0.0,1.0
2015-03-26,4.32,4.42,3.93,4.0901,57735,4.32,4.42,3.93,4.0901,57735,0.0,1.0
2015-03-27,4.32,4.54,4.22,4.35,22181,4.32,4.54,4.22,4.35,22181,0.0,1.0
2015-03-30,4.27,4.44,3.962,4.3,37518,4.27,4.44,3.962,4.3,37518,0.0,1.0
2015-03-31,4.22,4.37,4.04,4.17,20459,4.22,4.37,4.04,4.17,20459,0.0,1.0
2015-04-01,4.21,4.33,4.0,4.19,34147,4.21,4.33,4.0,4.19,34147,0.0,1.0
2015-04-02,4.09,4.23,4.06,4.19,15762,4.09,4.23,4.06,4.19,15762,0.0,1.0
2015-04-06,4.12,4.21,4.0,4.08,11479,4.12,4.21,4.0,4.08,11479,0.0,1.0
2015-04-07,4.29,4.3099,4.0,4.0,12113,4.29,4.3099,4.0,4.0,12113,0.0,1.0
2015-04-08,4.2,4.32,4.09,4.32,15776,4.2,4.32,4.09,4.32,15776,0.0,1.0
2015-04-09,4.2,4.3,4.15,4.22,11755,4.2,4.3,4.15,4.22,11755,0.0,1.0
2015-04-10,4.19,4.24,4.1,4.22,8436,4.19,4.24,4.1,4.22,8436,0.0,1.0
2015-04-13,4.03,4.23,4.0,4.23,25874,4.03,4.23,4.0,4.23,25874,0.0,1.0
2015-04-14,4.09,4.09,4.01,4.05,10349,4.09,4.09,4.01,4.05,10349,0.0,1.0
2015-04-15,4.2648,4.28,4.1,4.11,12659,4.2648,4.28,4.1,4.11,12659,0.0,1.0
2015-04-16,4.37,4.37,4.17,4.21,18642,4.37,4.37,4.17,4.21,18642,0.0,1.0
2015-04-17,4.72,4.989,4.23,4.3,68980,4.72,4.989,4.23,4.3,68980,0.0,1.0
2015-04-20,4.53,4.81,4.5,4.8,38142,4.53,4.81,4.5,4.8,38142,0.0,1.0
2015-04-21,4.36,4.64,4.27,4.52,10145,4.36,4.64,4.27,4.52,10145,0.0,1.0
2015-04-22,4.4,4.44,4.31,4.31,32255,4.4,4.44,4.31,4.31,32255,0.0,1.0
2015-04-23,4.3,4.45,4.17,4.38,23887,4.3,4.45,4.17,4.38,23887,0.0,1.0
2015-04-24,4.25,4.3,4.19,4.24,15427,4.25,4.3,4.19,4.24,15427,0.0,1.0
2015-04-27,4.23,4.34,4.23,4.23,6348,4.23,4.34,4.23,4.23,6348,0.0,1.0
2015-04-28,4.17,4.23,4.15,4.21,3568,4.17,4.23,4.15,4.21,3568,0.0,1.0
2015-04-29,4.405,4.55,4.12,4.12,10852,4.405,4.55,4.12,4.12,10852,0.0,1.0
2015-04-30,4.59,4.629,4.38,4.38,7173,4.59,4.629,4.38,4.38,7173,0.0,1.0
2015-05-01,4.57,4.77,4.45,4.55,23117,4.57,4.77,4.45,4.55,23117,0.0,1.0
2015-05-04,4.9,5.0,4.58,4.58,37069,4.9,5.0,4.58,4.58,37069,0.0,1.0
2015-05-05,4.97,5.05,4.82,4.82,44004,4.97,5.05,4.82,4.82,44004,0.0,1.0
2015-05-06,4.98,5.05,4.9,4.91,22195,4.98,5.05,4.9,4.91,22195,0.0,1.0
2015-05-07,4.67,5.05,4.48,4.89,25282,4.67,5.05,4.48,4.89,25282,0.0,1.0
2015-05-08,4.59,4.67,4.33,4.56,14147,4.59,4.67,4.33,4.56,14147,0.0,1.0
2015-05-11,4.75,4.83,4.53,4.53,22794,4.75,4.83,4.53,4.53,22794,0.0,1.0
2015-05-12,4.95,4.95,4.53,4.66,8187,4.95,4.95,4.53,4.66,8187,0.0,1.0
2015-05-13,4.85,4.95,4.76,4.93,11585,4.85,4.95,4.76,4.93,11585,0.0,1.0
2015-05-14,4.8,5.01,4.52,4.8,50191,4.8,5.01,4.52,4.8,50191,0.0,1.0
2015-05-15,4.78,4.8399,4.66,4.78,18580,4.78,4.8399,4.66,4.78,18580,0.0,1.0
2015-05-18,4.53,4.95,4.42,4.73,26163,4.53,4.95,4.42,4.73,26163,0.0,1.0
2015-05-19,4.695,4.75,4.46,4.46,35882,4.695,4.75,4.46,4.46,35882,0.0,1.0
2015-05-20,4.52,4.93,4.5,4.65,13980,4.52,4.93,4.5,4.65,13980,0.0,1.0
2015-05-21,4.35,4.6399,4.34,4.47,19427,4.35,4.6399,4.34,4.47,19427,0.0,1.0
2015-05-22,4.33,4.505,4.33,4.33,5300,4.33,4.505,4.33,4.33,5300,0.0,1.0
2015-05-26,4.18,4.36,4.065,4.36,25646,4.18,4.36,4.065,4.36,25646,0.0,1.0
2015-05-27,4.3,4.37,4.07,4.15,15831,4.3,4.37,4.07,4.15,15831,0.0,1.0
2015-05-28,4.43,4.51,4.27,4.27,10340,4.43,4.51,4.27,4.27,10340,0.0,1.0
2015-05-29,4.38,4.65,4.34,4.38,28905,4.38,4.65,4.34,4.38,28905,0.0,1.0
2015-06-01,4.43,4.51,4.15,4.34,23412,4.43,4.51,4.15,4.34,23412,0.0,1.0
2015-06-02,4.4,4.49,4.22,4.37,19557,4.4,4.49,4.22,4.37,19557,0.0,1.0
2015-06-03,4.63,4.7,4.37,4.37,52783,4.63,4.7,4.37,4.37,52783,0.0,1.0
2015-06-04,4.45,4.69,4.38,4.57,48552,4.45,4.69,4.38,4.57,48552,0.0,1.0
2015-06-05,4.4,4.489,4.3,4.39,11860,4.4,4.489,4.3,4.39,11860,0.0,1.0
2015-06-08,4.32,4.41,3.9,4.35,99295,4.32,4.41,3.9,4.35,99295,0.0,1.0
2015-06-09,4.15,4.409,4.08,4.19,12896,4.15,4.409,4.08,4.19,12896,0.0,1.0
2015-06-10,4.13,4.39,4.11,4.36,21353,4.13,4.39,4.11,4.36,21353,0.0,1.0
2015-06-11,4.06,4.23,4.05,4.09,14677,4.06,4.23,4.05,4.09,14677,0.0,1.0
2015-06-12,4.04,4.5,4.0,4.0,39655,4.04,4.5,4.0,4.0,39655,0.0,1.0
2015-06-15,4.2,4.23,4.0,4.0,20019,4.2,4.23,4.0,4.0,20019,0.0,1.0
2015-06-16,4.1,4.27,4.04,4.17,14805,4.1,4.27,4.04,4.17,14805,0.0,1.0
2015-06-17,4.17,4.29,4.04,4.08,8392,4.17,4.29,4.04,4.08,8392,0.0,1.0
2015-06-18,4.31,4.4,4.0,4.13,113238,4.31,4.4,4.0,4.13,113238,0.0,1.0
2015-06-19,4.4,4.4,4.094,4.13,246552,4.4,4.4,4.094,4.13,246552,0.0,1.0
2015-06-22,4.25,4.35,4.2053,4.34,12740,4.25,4.35,4.2053,4.34,12740,0.0,1.0
2015-06-23,4.24,4.45,4.22,4.22,30873,4.24,4.45,4.22,4.22,30873,0.0,1.0
2015-06-24,4.11,4.3,4.062,4.19,176163,4.11,4.3,4.062,4.19,176163,0.0,1.0
2015-06-25,4.0,4.15,4.0,4.07,15638,4.0,4.15,4.0,4.07,15638,0.0,1.0
2015-06-26,4.12,4.22,4.0,4.0,85760,4.12,4.22,4.0,4.0,85760,0.0,1.0
2015-06-29,3.8,4.09,3.8,4.05,52146,3.8,4.09,3.8,4.05,52146,0.0,1.0
2015-06-30,3.6,4.06,3.6,3.8,49478,3.6,4.06,3.6,3.8,49478,0.0,1.0
2015-07-01,3.71,3.8899,3.55,3.6,17919,3.71,3.8899,3.55,3.6,17919,0.0,1.0
2015-07-02,3.6501,3.79,3.65,3.75,16982,3.6501,3.79,3.65,3.75,16982,0.0,1.0
2015-07-06,3.56,3.79,3.55,3.66,10644,3.56,3.79,3.55,3.66,10644,0.0,1.0
2015-07-07,3.48,3.699,3.4601,3.6,44550,3.48,3.699,3.4601,3.6,44550,0.0,1.0
2015-07-08,3.16,3.5,3.028,3.4601,49296,3.16,3.5,3.028,3.4601,49296,0.0,1.0
2015-07-09,3.34,3.5009,3.18,3.18,19064,3.34,3.5009,3.18,3.18,19064,0.0,1.0
2015-07-10,3.57,3.65,3.1912,3.4,30760,3.57,3.65,3.1912,3.4,30760,0.0,1.0
2015-07-13,3.49,3.4999,3.31,3.4999,18230,3.49,3.4999,3.31,3.4999,18230,0.0,1.0
2015-07-14,3.6708,3.78,3.35,3.36,84682,3.6708,3.78,3.35,3.36,84682,0.0,1.0
2015-07-15,3.74,3.79,3.54,3.58,10342,3.74,3.79,3.54,3.58,10342,0.0,1.0
2015-07-16,3.74,3.77,3.61,3.69,7665,3.74,3.77,3.61,3.69,7665,0.0,1.0
2015-07-17,3.62,3.86,3.6,3.69,24560,3.62,3.86,3.6,3.69,24560,0.0,1.0
2015-07-20,3.3,3.7999,3.25,3.7999,28541,3.3,3.7999,3.25,3.7999,28541,0.0,1.0
2015-07-21,3.08,3.42,3.02,3.41,33265,3.08,3.42,3.02,3.41,33265,0.0,1.0
2015-07-22,2.96,3.25,2.87,3.1,41821,2.96,3.25,2.87,3.1,41821,0.0,1.0
2015-07-23,2.98,3.16,2.9,3.0,15364,2.98,3.16,2.9,3.0,15364,0.0,1.0
2015-07-24,3.28,3.429,2.95,3.02,48461,3.28,3.429,2.95,3.02,48461,0.0,1.0
2015-07-27,3.33,3.57,3.31,3.36,10839,3.33,3.57,3.31,3.36,10839,0.0,1.0
2015-07-28,3.13,3.48,3.01,3.3,11593,3.13,3.48,3.01,3.3,11593,0.0,1.0
2015-07-29,3.5,3.5,3.18,3.3,60175,3.5,3.5,3.18,3.3,60175,0.0,1.0
2015-07-30,3.8,3.8,3.47,3.58,31294,3.8,3.8,3.47,3.58,31294,0.0,1.0
2015-07-31,3.568,3.8,3.53,3.8,16253,3.568,3.8,3.53,3.8,16253,0.0,1.0
2015-08-03,3.34,3.8,3.26,3.8,10959,3.34,3.8,3.26,3.8,10959,0.0,1.0
2015-08-04,3.31,3.47,3.27,3.47,16291,3.31,3.47,3.27,3.47,16291,0.0,1.0
2015-08-05,3.33,3.35,3.1,3.35,14793,3.33,3.35,3.1,3.35,14793,0.0,1.0
2015-08-06,2.97,3.22,2.46,3.22,59409,2.97,3.22,2.46,3.22,59409,0.0,1.0
2015-08-07,3.28,3.28,2.98,2.98,21806,3.28,3.28,2.98,2.98,21806,0.0,1.0
2015-08-10,3.27,3.35,3.02,3.3,21804,3.27,3.35,3.02,3.3,21804,0.0,1.0
2015-08-11,3.252,3.27,3.1,3.27,13209,3.252,3.27,3.1,3.27,13209,0.0,1.0
2015-08-12,3.31,3.34,3.11,3.32,15358,3.31,3.34,3.11,3.32,15358,0.0,1.0
2015-08-13,3.25,3.35,3.22,3.3399,15487,3.25,3.35,3.22,3.3399,15487,0.0,1.0
2015-08-14,3.81,3.81,3.22,3.22,30721,3.81,3.81,3.22,3.22,30721,0.0,1.0
2015-08-17,3.4,3.7,3.21,3.7,5924,3.4,3.7,3.21,3.7,5924,0.0,1.0
2015-08-18,3.44,3.45,3.27,3.2812,9576,3.44,3.45,3.27,3.2812,9576,0.0,1.0
2015-08-19,3.515,3.55,3.3,3.43,16746,3.515,3.55,3.3,3.43,16746,0.0,1.0
2015-08-20,3.53,3.5499,3.36,3.5499,14296,3.53,3.5499,3.36,3.5499,14296,0.0,1.0
2015-08-21,3.09,3.311,3.05,3.311,20866,3.09,3.311,3.05,3.311,20866,0.0,1.0
2015-08-24,2.61,3.0,2.6,3.0,42988,2.61,3.0,2.6,3.0,42988,0.0,1.0
2015-08-25,2.595,2.8,2.59,2.75,38183,2.595,2.8,2.59,2.75,38183,0.0,1.0
2015-08-26,2.5356,2.92,2.45,2.75,42496,2.5356,2.92,2.45,2.75,42496,0.0,1.0
2015-08-27,2.73,2.74,2.35,2.58,36000,2.73,2.74,2.35,2.58,36000,0.0,1.0
2015-08-28,3.11,3.17,2.714,2.72,39233,3.11,3.17,2.714,2.72,39233,0.0,1.0
2015-08-31,3.0699,3.12,2.99,3.12,9844,3.0699,3.12,2.99,3.12,9844,0.0,1.0
2015-09-01,2.76,3.35,2.71,3.05,18159,2.76,3.35,2.71,3.05,18159,0.0,1.0
2015-09-02,2.65,2.81,2.635,2.8,29267,2.65,2.81,2.635,2.8,29267,0.0,1.0
2015-09-03,3.034,3.05,2.61,2.65,39471,3.034,3.05,2.61,2.65,39471,0.0,1.0
2015-09-04,3.02,3.05,2.9,2.94,41019,3.02,3.05,2.9,2.94,41019,0.0,1.0
2015-09-08,3.05,3.1,2.87,3.02,17974,3.05,3.1,2.87,3.02,17974,0.0,1.0
2015-09-09,3.05,3.06,3.0,3.05,7799,3.05,3.06,3.0,3.05,7799,0.0,1.0
2015-09-10,3.09,3.09,3.0,3.04,13159,3.09,3.09,3.0,3.04,13159,0.0,1.0
2015-09-11,3.11,3.14,3.0,3.01,3452,3.11,3.14,3.0,3.01,3452,0.0,1.0
2015-09-14,3.41,3.66,3.11,3.18,36387,3.41,3.66,3.11,3.18,36387,0.0,1.0
2015-09-15,3.42,3.43,3.3,3.3,12086,3.42,3.43,3.3,3.3,12086,0.0,1.0
2015-09-16,3.7,3.7,3.324,3.41,20010,3.7,3.7,3.324,3.41,20010,0.0,1.0
2015-09-17,3.72,3.79,3.43,3.65,28689,3.72,3.79,3.43,3.65,28689,0.0,1.0
2015-09-18,3.63,3.8545,3.52,3.72,22734,3.63,3.8545,3.52,3.72,22734,0.0,1.0
2015-09-21,3.675,3.71,3.52,3.71,12992,3.675,3.71,3.52,3.71,12992,0.0,1.0
2015-09-22,3.42,3.64,3.366,3.64,20790,3.42,3.64,3.366,3.64,20790,0.0,1.0
2015-09-23,3.17,3.42,3.16,3.35,13713,3.17,3.42,3.16,3.35,13713,0.0,1.0
2015-09-24,3.03,3.16,3.02,3.16,8536,3.03,3.16,3.02,3.16,8536,0.0,1.0
2015-09-25,2.99,3.14,2.98,3.14,27119,2.99,3.14,2.98,3.14,27119,0.0,1.0
2015-09-28,2.73,2.96,2.73,2.96,18426,2.73,2.96,2.73,2.96,18426,0.0,1.0
2015-09-29,2.7,2.81,2.67,2.81,15728,2.7,2.81,2.67,2.81,15728,0.0,1.0
2015-09-30,2.75,2.76,2.7,2.73,11108,2.75,2.76,2.7,2.73,11108,0.0,1.0
2015-10-01,2.5001,2.7501,2.5,2.75,12923,2.5001,2.7501,2.5,2.75,12923,0.0,1.0
2015-10-02,2.58,2.62,2.5,2.57,13692,2.58,2.62,2.5,2.57,13692,0.0,1.0
2015-10-05,2.5,2.75,2.5,2.56,14894,2.5,2.75,2.5,2.56,14894,0.0,1.0
2015-10-06,2.55,2.7071,2.5,2.57,12325,2.55,2.7071,2.5,2.57,12325,0.0,1.0
2015-10-07,2.51,2.69,2.51,2.62,12289,2.51,2.69,2.51,2.62,12289,0.0,1.0
2015-10-08,2.54,2.6899,2.53,2.6452,3336,2.54,2.6899,2.53,2.6452,3336,0.0,1.0
2015-10-09,2.69,2.75,2.5999,2.6,17152,2.69,2.75,2.5999,2.6,17152,0.0,1.0
2015-10-12,2.64,2.698,2.6,2.69,10890,2.64,2.698,2.6,2.69,10890,0.0,1.0
2015-10-13,2.55,2.6799,2.5179,2.63,3075,2.55,2.6799,2.5179,2.63,3075,0.0,1.0
2015-10-14,2.58,2.67,2.5001,2.59,5886,2.58,2.67,2.5001,2.59,5886,0.0,1.0
2015-10-15,2.75,2.75,2.5816,2.72,18315,2.75,2.75,2.5816,2.72,18315,0.0,1.0
2015-10-16,2.65,2.75,2.58,2.73,18268,2.65,2.75,2.58,2.73,18268,0.0,1.0
2015-10-19,2.5,2.64,2.5,2.64,10156,2.5,2.64,2.5,2.64,10156,0.0,1.0
2015-10-20,2.23,2.54,2.22,2.5,15735,2.23,2.54,2.22,2.5,15735,0.0,1.0
2015-10-21,2.19,2.25,2.15,2.21,23485,2.19,2.25,2.15,2.21,23485,0.0,1.0
2015-10-22,2.26,2.39,2.23,2.23,21175,2.26,2.39,2.23,2.23,21175,0.0,1.0
2015-10-23,2.63,2.74,2.32,2.58,41409,2.63,2.74,2.32,2.58,41409,0.0,1.0
2015-10-26,2.53,2.71,2.39,2.57,60585,2.53,2.71,2.39,2.57,60585,0.0,1.0
2015-10-27,2.65,2.65,2.47,2.52,14829,2.65,2.65,2.47,2.52,14829,0.0,1.0
2015-10-28,2.6,2.74,2.51,2.74,7747,2.6,2.74,2.51,2.74,7747,0.0,1.0
2015-10-29,2.6,2.73,2.6,2.6,19160,2.6,2.73,2.6,2.6,19160,0.0,1.0
2015-10-30,2.46,2.61,2.46,2.58,14580,2.46,2.61,2.46,2.58,14580,0.0,1.0
2015-11-02,2.59,2.59,2.46,2.46,9691,2.59,2.59,2.46,2.46,9691,0.0,1.0
2015-11-03,2.5,2.64,2.46,2.46,22567,2.5,2.64,2.46,2.46,22567,0.0,1.0
2015-11-04,2.56,2.64,2.35,2.58,47175,2.56,2.64,2.35,2.58,47175,0.0,1.0
2015-11-05,2.45,2.6,2.39,2.56,16960,2.45,2.6,2.39,2.56,16960,0.0,1.0
2015-11-06,2.62,2.66,2.46,2.46,36337,2.62,2.66,2.46,2.46,36337,0.0,1.0
2015-11-09,2.5062,2.66,2.5,2.59,22288,2.5062,2.66,2.5,2.59,22288,0.0,1.0
2015-11-10,2.02,2.45,2.02,2.42,59213,2.02,2.45,2.02,2.42,59213,0.0,1.0
2015-11-11,2.11,2.2,1.8,2.05,43555,2.11,2.2,1.8,2.05,43555,0.0,1.0
2015-11-12,2.19,2.24,2.0,2.1,12062,2.19,2.24,2.0,2.1,12062,0.0,1.0
2015-11-13,2.28,2.28,2.17,2.19,22703,2.28,2.28,2.17,2.19,22703,0.0,1.0
2015-11-16,2.21,2.27,2.21,2.27,13644,2.21,2.27,2.21,2.27,13644,0.0,1.0
2015-11-17,2.19,2.26,2.17,2.26,6854,2.19,2.26,2.17,2.26,6854,0.0,1.0
2015-11-18,2.31,2.31,2.16,2.16,4966,2.31,2.31,2.16,2.16,4966,0.0,1.0
2015-11-19,2.22,2.38,2.22,2.31,14429,2.22,2.38,2.22,2.31,14429,0.0,1.0
2015-11-20,2.24,2.335,2.2,2.2,9415,2.24,2.335,2.2,2.2,9415,0.0,1.0
2015-11-23,2.31,2.38,2.26,2.26,8058,2.31,2.38,2.26,2.26,8058,0.0,1.0
2015-11-24,2.36,2.37,2.27,2.27,907,2.36,2.37,2.27,2.27,907,0.0,1.0
2015-11-25,2.49,2.49,2.15,2.36,37539,2.49,2.49,2.15,2.36,37539,0.0,1.0
2015-11-27,2.56,2.56,2.48,2.48,2434,2.56,2.56,2.48,2.48,2434,0.0,1.0
2015-11-30,2.98,2.98,2.42,2.55,37298,2.98,2.98,2.42,2.55,37298,0.0,1.0
2015-12-01,2.7799,3.0,2.65,2.81,26912,2.7799,3.0,2.65,2.81,26912,0.0,1.0
2015-12-02,2.84,2.9,2.73,2.77,22511,2.84,2.9,2.73,2.77,22511,0.0,1.0
2015-12-03,2.9,2.96,2.8,2.96,13366,2.9,2.96,2.8,2.96,13366,0.0,1.0
2015-12-04,2.97,2.99,2.82,2.82,40204,2.97,2.99,2.82,2.82,40204,0.0,1.0
2015-12-07,2.93,3.05,2.72,2.72,20861,2.93,3.05,2.72,2.72,20861,0.0,1.0
2015-12-08,2.57,2.96,2.4,2.93,41790,2.57,2.96,2.4,2.93,41790,0.0,1.0
2015-12-09,2.75,2.9,2.64,2.64,14411,2.75,2.9,2.64,2.64,14411,0.0,1.0
2015-12-10,2.59,2.9,2.55,2.79,27400,2.59,2.9,2.55,2.79,27400,0.0,1.0
2015-12-11,2.62,3.0,2.5301,2.89,20401,2.62,3.0,2.5301,2.89,20401,0.0,1.0
2015-12-14,2.6795,2.77,2.61,2.61,15477,2.6795,2.77,2.61,2.61,15477,0.0,1.0
2015-12-15,2.34,2.69,2.25,2.63,28113,2.34,2.69,2.25,2.63,28113,0.0,1.0
2015-12-16,2.27,2.61,2.246,2.3,17287,2.27,2.61,2.246,2.3,17287,0.0,1.0
2015-12-17,2.26,2.65,2.26,2.27,17010,2.26,2.65,2.26,2.27,17010,0.0,1.0
2015-12-18,2.17,2.45,2.17,2.26,60808,2.17,2.45,2.17,2.26,60808,0.0,1.0
2015-12-21,2.19,2.37,2.18,2.37,26599,2.19,2.37,2.18,2.37,26599,0.0,1.0
2015-12-22,2.2,2.31,2.14,2.17,17843,2.2,2.31,2.14,2.17,17843,0.0,1.0
2015-12-23,2.3499,2.47,2.15,2.15,56581,2.3499,2.47,2.15,2.15,56581,0.0,1.0
2015-12-24,2.19,2.27,2.19,2.25,2090,2.19,2.27,2.19,2.25,2090,0.0,1.0
2015-12-28,2.2,2.25,2.1,2.2,36155,2.2,2.25,2.1,2.2,36155,0.0,1.0
2015-12-29,2.21,2.24,2.1,2.22,37263,2.21,2.24,2.1,2.22,37263,0.0,1.0
2015-12-30,1.9,2.15,1.87,2.15,84774,1.9,2.15,1.87,2.15,84774,0.0,1.0
2015-12-31,2.9,2.9958,1.96,1.97,80993,2.9,2.9958,1.96,1.97,80993,0.0,1.0
2016-01-04,2.6,2.79,2.331,2.79,33090,2.6,2.79,2.331,2.79,33090,0.0,1.0
2016-01-05,2.66,2.83,2.509,2.61,21240,2.66,2.83,2.509,2.61,21240,0.0,1.0
2016-01-06,2.37,2.64,2.36,2.64,18468,2.37,2.64,2.36,2.64,18468,0.0,1.0
2016-01-07,2.25,2.49,2.25,2.49,10552,2.25,2.49,2.25,2.49,10552,0.0,1.0
2016-01-08,2.35,2.42,2.25,2.42,5098,2.35,2.42,2.25,2.42,5098,0.0,1.0
2016-01-11,2.15,2.32,2.09,2.2733,13581,2.15,2.32,2.09,2.2733,13581,0.0,1.0
2016-01-12,2.14,2.34,2.04,2.1,20013,2.14,2.34,2.04,2.1,20013,0.0,1.0
2016-01-13,2.15,2.27,2.15,2.27,2097,2.15,2.27,2.15,2.27,2097,0.0,1.0
2016-01-14,2.39,2.48,2.06,2.16,13167,2.39,2.48,2.06,2.16,13167,0.0,1.0
2016-01-15,2.28,2.44,2.19,2.2,17386,2.28,2.44,2.19,2.2,17386,0.0,1.0
2016-01-19,2.1,2.3401,2.0701,2.31,22716,2.1,2.3401,2.0701,2.31,22716,0.0,1.0
2016-01-20,2.16,2.48,2.0,2.48,33270,2.16,2.48,2.0,2.48,33270,0.0,1.0
2016-01-21,2.14,2.35,2.05,2.08,16300,2.14,2.35,2.05,2.08,16300,0.0,1.0
2016-01-22,2.38,2.5999,2.2,2.2,22784,2.38,2.5999,2.2,2.2,22784,0.0,1.0
2016-01-25,2.31,2.66,2.27,2.27,15656,2.31,2.66,2.27,2.27,15656,0.0,1.0
2016-01-26,2.01,2.4,1.92,2.19,33765,2.01,2.4,1.92,2.19,33765,0.0,1.0
2016-01-27,1.9999,2.17,1.9799,2.15,12054,1.9999,2.17,1.9799,2.15,12054,0.0,1.0
2016-01-28,2.24,2.3003,2.01,2.05,19960,2.24,2.3003,2.01,2.05,19960,0.0,1.0
2016-01-29,2.1901,2.38,2.03,2.3,25202,2.1901,2.38,2.03,2.3,25202,0.0,1.0
2016-02-01,2.09,2.435,2.02,2.15,38342,2.09,2.435,2.02,2.15,38342,0.0,1.0
2016-02-02,2.03,2.22,2.0,2.1099,26581,2.03,2.22,2.0,2.1099,26581,0.0,1.0
2016-02-03,2.09,2.15,1.96,2.15,38671,2.09,2.15,1.96,2.15,38671,0.0,1.0
2016-02-04,2.01,2.04,2.01,2.04,5634,2.01,2.04,2.01,2.04,5634,0.0,1.0
2016-02-05,1.95,2.13,1.95,1.95,17079,1.95,2.13,1.95,1.95,17079,0.0,1.0
2016-02-08,1.88,1.93,1.75,1.93,17588,1.88,1.93,1.75,1.93,17588,0.0,1.0
2016-02-09,1.75,1.7663,1.509,1.75,11058,1.75,1.7663,1.509,1.75,11058,0.0,1.0
2016-02-10,1.75,1.761,1.71,1.71,4018,1.75,1.761,1.71,1.71,4018,0.0,1.0
2016-02-11,1.57,1.7181,1.52,1.7181,19216,1.57,1.7181,1.52,1.7181,19216,0.0,1.0
2016-02-12,1.7,1.71,1.5801,1.5801,3976,1.7,1.71,1.5801,1.5801,3976,0.0,1.0
2016-02-16,1.7,1.72,1.7,1.7,5698,1.7,1.72,1.7,1.7,5698,0.0,1.0
2016-02-17,1.84,1.86,1.71,1.71,4654,1.84,1.86,1.71,1.71,4654,0.0,1.0
2016-02-18,1.74,1.85,1.7101,1.8,17608,1.74,1.85,1.7101,1.8,17608,0.0,1.0
2016-02-19,1.78,1.88,1.71,1.71,1790,1.78,1.88,1.71,1.71,1790,0.0,1.0
2016-02-22,1.83,1.87,1.8,1.8,2741,1.83,1.87,1.8,1.8,2741,0.0,1.0
2016-02-23,1.65,1.9,1.55,1.9,22345,1.65,1.9,1.55,1.9,22345,0.0,1.0
2016-02-24,1.58,1.7799,1.57,1.61,2253,1.58,1.7799,1.57,1.61,2253,0.0,1.0
2016-02-25,1.6,1.8899,1.6,1.87,8439,1.6,1.8899,1.6,1.87,8439,0.0,1.0
2016-02-26,1.79,1.9299,1.62,1.9299,5324,1.79,1.9299,1.62,1.9299,5324,0.0,1.0
2016-02-29,1.81,1.91,1.8,1.8,712,1.81,1.91,1.8,1.8,712,0.0,1.0
2016-03-01,1.8,1.9,1.8,1.854,9453,1.8,1.9,1.8,1.854,9453,0.0,1.0
2016-03-02,1.84,1.84,1.8399,1.8399,1288,1.84,1.84,1.8399,1.8399,1288,0.0,1.0
2016-03-03,1.6,1.9,1.6,1.85,4855,1.6,1.9,1.6,1.85,4855,0.0,1.0
2016-03-04,1.71,1.78,1.69,1.75,3999,1.71,1.78,1.69,1.75,3999,0.0,1.0
2016-03-07,1.68,1.77,1.64,1.64,4665,1.68,1.77,1.64,1.64,4665,0.0,1.0
2016-03-08,1.66,1.8,1.66,1.7,25014,1.66,1.8,1.66,1.7,25014,0.0,1.0
2016-03-09,1.62,1.79,1.62,1.79,38157,1.62,1.79,1.62,1.79,38157,0.0,1.0
2016-03-10,1.63,1.8585,1.59,1.75,61704,1.63,1.8585,1.59,1.75,61704,0.0,1.0
2016-03-11,1.76,1.8071,1.7,1.7,30072,1.76,1.8071,1.7,1.7,30072,0.0,1.0
2016-03-14,1.77,1.8606,1.7,1.76,7249,1.77,1.8606,1.7,1.76,7249,0.0,1.0
2016-03-15,1.7,1.89,1.7,1.8,20003,1.7,1.89,1.7,1.8,20003,0.0,1.0
2016-03-16,1.79,1.89,1.75,1.87,8578,1.79,1.89,1.75,1.87,8578,0.0,1.0
2016-03-17,1.97,2.08,1.8,1.8,17087,1.97,2.08,1.8,1.8,17087,0.0,1.0
2016-03-18,2.12,2.39,2.01,2.01,46702,2.12,2.39,2.01,2.01,46702,0.0,1.0
2016-03-21,2.07,2.21,1.93,2.13,31306,2.07,2.21,1.93,2.13,31306,0.0,1.0
2016-03-22,2.1,2.16,2.02,2.13,3730,2.1,2.16,2.02,2.13,3730,0.0,1.0
2016-03-23,2.155,2.19,2.12,2.124,16389,2.155,2.19,2.12,2.124,16389,0.0,1.0
2016-03-24,2.13,2.1958,1.75,2.1958,38352,2.13,2.1958,1.75,2.1958,38352,0.0,1.0
2016-03-28,2.03,2.13,2.0113,2.03,6407,2.03,2.13,2.0113,2.03,6407,0.0,1.0
2016-03-29,1.97,2.04,1.96,2.0,4160,1.97,2.04,1.96,2.0,4160,0.0,1.0
2016-03-30,1.87,2.0,1.69,1.9716,33537,1.87,2.0,1.69,1.9716,33537,0.0,1.0
2016-03-31,2.04,2.22,1.887,1.97,46864,2.04,2.22,1.887,1.97,46864,0.0,1.0
2016-04-01,2.05,2.1,1.98,2.02,6665,2.05,2.1,1.98,2.02,6665,0.0,1.0
2016-04-04,2.05,2.1,2.01,2.046,10165,2.05,2.1,2.01,2.046,10165,0.0,1.0
2016-04-05,1.87,1.9628,1.8631,1.9356,2979,1.87,1.9628,1.8631,1.9356,2979,0.0,1.0
2016-04-06,1.75,1.9299,1.75,1.87,11973,1.75,1.9299,1.75,1.87,11973,0.0,1.0
2016-04-07,1.8,1.84,1.7001,1.84,8669,1.8,1.84,1.7001,1.84,8669,0.0,1.0
2016-04-08,1.92,1.93,1.812,1.82,5866,1.92,1.93,1.812,1.82,5866,0.0,1.0
2016-04-11,1.95,2.0,1.87,1.87,9658,1.95,2.0,1.87,1.87,9658,0.0,1.0
2016-04-12,2.13,2.2,2.0,2.0,21989,2.13,2.2,2.0,2.0,21989,0.0,1.0
2016-04-13,2.24,2.4,2.1199,2.13,35107,2.24,2.4,2.1199,2.13,35107,0.0,1.0
2016-04-14,2.41,2.45,2.285,2.417,4433,2.41,2.45,2.285,2.417,4433,0.0,1.0
2016-04-15,2.33,2.45,2.19,2.19,6646,2.33,2.45,2.19,2.19,6646,0.0,1.0
2016-04-18,2.31,2.53,2.3,2.31,6143,2.31,2.53,2.3,2.31,6143,0.0,1.0
2016-04-19,2.47,2.5,2.2201,2.38,7925,2.47,2.5,2.2201,2.38,7925,0.0,1.0
2016-04-20,2.58,2.6,2.5,2.5,10104,2.58,2.6,2.5,2.5,10104,0.0,1.0
2016-04-21,2.84,2.85,2.6174,2.729,25427,2.84,2.85,2.6174,2.729,25427,0.0,1.0
2016-04-22,2.85,2.89,2.7475,2.85,10928,2.85,2.89,2.7475,2.85,10928,0.0,1.0
2016-04-25,2.83,2.85,2.6307,2.83,3377,2.83,2.85,2.6307,2.83,3377,0.0,1.0
2016-04-26,2.71,2.71,2.58,2.6698,5176,2.71,2.71,2.58,2.6698,5176,0.0,1.0
2016-04-27,2.75,2.86,2.7,2.7,13857,2.75,2.86,2.7,2.7,13857,0.0,1.0
2016-04-28,2.839,2.86,2.6001,2.75,20702,2.839,2.86,2.6001,2.75,20702,0.0,1.0
2016-04-29,2.77,2.77,2.7,2.7201,10416,2.77,2.77,2.7,2.7201,10416,0.0,1.0
2016-05-02,2.75,2.79,2.6415,2.79,1474,2.75,2.79,2.6415,2.79,1474,0.0,1.0
2016-05-03,2.79,2.79,2.6301,2.6301,6250,2.79,2.79,2.6301,2.6301,6250,0.0,1.0
2016-05-04,2.81,2.81,2.31,2.626,28388,2.81,2.81,2.31,2.626,28388,0.0,1.0
2016-05-05,2.74,2.84,2.62,2.659,21602,2.74,2.84,2.62,2.659,21602,0.0,1.0
2016-05-06,2.89,2.94,2.8,2.8,16733,2.89,2.94,2.8,2.8,16733,0.0,1.0
2016-05-09,2.38,2.88,2.38,2.77,12322,2.38,2.88,2.38,2.77,12322,0.0,1.0
2016-05-10,2.26,2.66,2.23,2.45,13830,2.26,2.66,2.23,2.45,13830,0.0,1.0
2016-05-11,2.4301,2.58,2.21,2.21,20246,2.4301,2.58,2.21,2.21,20246,0.0,1.0
2016-05-12,2.65,2.76,2.51,2.51,10940,2.65,2.76,2.51,2.51,10940,0.0,1.0
2016-05-13,2.58,2.78,2.58,2.78,3771,2.58,2.78,2.58,2.78,3771,0.0,1.0
2016-05-16,2.5701,2.749,2.51,2.58,31159,2.5701,2.749,2.51,2.58,31159,0.0,1.0
2016-05-17,2.52,2.82,2.51,2.5101,5376,2.52,2.82,2.51,2.5101,5376,0.0,1.0
2016-05-18,2.56,2.68,2.51,2.66,9285,2.56,2.68,2.51,2.66,9285,0.0,1.0
2016-05-19,2.54,2.56,2.52,2.52,1874,2.54,2.56,2.52,2.52,1874,0.0,1.0
2016-05-20,2.56,2.63,2.5501,2.59,5766,2.56,2.63,2.5501,2.59,5766,0.0,1.0
2016-05-23,2.48,2.6,2.46,2.6,5461,2.48,2.6,2.46,2.6,5461,0.0,1.0
2016-05-24,2.54,2.69,2.44,2.47,7733,2.54,2.69,2.44,2.47,7733,0.0,1.0
2016-05-25,2.61,2.6387,2.44,2.52,6074,2.61,2.6387,2.44,2.52,6074,0.0,1.0
2016-05-26,2.46,2.7,2.46,2.6488,4995,2.46,2.7,2.46,2.6488,4995,0.0,1.0
2016-05-27,2.38,2.38,2.3699,2.3699,698,2.38,2.38,2.3699,2.3699,698,0.0,1.0
2016-05-31,2.62,2.62,2.37,2.5352,8325,2.62,2.62,2.37,2.5352,8325,0.0,1.0
2016-06-01,2.58,2.71,2.56,2.5705,4671,2.58,2.71,2.56,2.5705,4671,0.0,1.0
2016-06-02,2.67,2.74,2.5,2.559,15512,2.67,2.74,2.5,2.559,15512,0.0,1.0
2016-06-03,2.61,2.61,2.41,2.48,1530,2.61,2.61,2.41,2.48,1530,0.0,1.0
2016-06-06,2.59,2.59,2.41,2.54,4189,2.59,2.59,2.41,2.54,4189,0.0,1.0
2016-06-07,2.51,2.58,2.4199,2.43,2301,2.51,2.58,2.4199,2.43,2301,0.0,1.0
2016-06-08,2.44,2.47,2.42,2.42,1182,2.44,2.47,2.42,2.42,1182,0.0,1.0
2016-06-09,2.49,2.49,2.42,2.43,2767,2.49,2.49,2.42,2.43,2767,0.0,1.0
2016-06-10,2.49,2.5,2.44,2.49,3545,2.49,2.5,2.44,2.49,3545,0.0,1.0
2016-06-13,2.49,2.49,2.42,2.43,3228,2.49,2.49,2.42,2.43,3228,0.0,1.0
2016-06-14,2.36,2.5,2.35,2.46,2729,2.36,2.5,2.35,2.46,2729,0.0,1.0
2016-06-15,2.36,2.4,2.32,2.4,3420,2.36,2.4,2.32,2.4,3420,0.0,1.0
2016-06-16,2.49,2.5,2.27,2.33,3717,2.49,2.5,2.27,2.33,3717,0.0,1.0
2016-06-17,2.37,2.5,2.37,2.5,17707,2.37,2.5,2.37,2.5,17707,0.0,1.0
2016-06-20,2.4,2.5,2.37,2.37,2275,2.4,2.5,2.37,2.37,2275,0.0,1.0
2016-06-21,2.49,2.495,2.36,2.4146,1566,2.49,2.495,2.36,2.4146,1566,0.0,1.0
2016-06-22,2.49,2.49,2.3601,2.3601,2238,2.49,2.49,2.3601,2.3601,2238,0.0,1.0
2016-06-23,2.5,2.6,2.36,2.37,13332,2.5,2.6,2.36,2.37,13332,0.0,1.0
2016-06-24,2.37,2.55,2.37,2.5,18623,2.37,2.55,2.37,2.5,18623,0.0,1.0
2016-06-27,2.3399,2.4109,2.3399,2.3701,11609,2.3399,2.4109,2.3399,2.3701,11609,0.0,1.0
2016-06-28,2.45,2.45,2.269,2.269,8538,2.45,2.45,2.269,2.269,8538,0.0,1.0
2016-06-29,2.4,2.45,2.2601,2.38,1400,2.4,2.45,2.2601,2.38,1400,0.0,1.0
2016-06-30,2.28,2.43,2.28,2.43,19993,2.28,2.43,2.28,2.43,19993,0.0,1.0
2016-07-01,2.22,2.302,2.05,2.302,5816,2.22,2.302,2.05,2.302,5816,0.0,1.0
2016-07-05,2.3099,2.3099,2.2528,2.2528,356,2.3099,2.3099,2.2528,2.2528,356,0.0,1.0
2016-07-06,2.175,2.24,2.1133,2.24,4791,2.175,2.24,2.1133,2.24,4791,0.0,1.0
2016-07-07,1.98,2.1384,1.962,2.13,13101,1.98,2.1384,1.962,2.13,13101,0.0,1.0
2016-07-08,2.0,2.0499,2.0,2.0001,31458,2.0,2.0499,2.0,2.0001,31458,0.0,1.0
2016-07-11,1.8958,2.0,1.8958,2.0,6763,1.8958,2.0,1.8958,2.0,6763,0.0,1.0
2016-07-12,1.7,2.0,1.67,1.98,29612,1.7,2.0,1.67,1.98,29612,0.0,1.0
2016-07-13,1.99,2.0,1.71,1.71,40052,1.99,2.0,1.71,1.71,40052,0.0,1.0
2016-07-14,1.91,2.0,1.89,1.9553,13619,1.91,2.0,1.89,1.9553,13619,0.0,1.0
2016-07-15,2.0,2.0,1.88,1.91,40346,2.0,2.0,1.88,1.91,40346,0.0,1.0
2016-07-18,1.961,2.0,1.96,1.99,37612,1.961,2.0,1.96,1.99,37612,0.0,1.0
2016-07-19,1.99,2.0,1.97,1.98,10465,1.99,2.0,1.97,1.98,10465,0.0,1.0
2016-07-20,2.0,2.03,1.85,2.0,8681,2.0,2.03,1.85,2.0,8681,0.0,1.0
2016-07-21,2.0,2.01,1.95,1.975,19903,2.0,2.01,1.95,1.975,19903,0.0,1.0
2016-07-22,2.0,2.1374,1.79,2.1374,65098,2.0,2.1374,1.79,2.1374,65098,0.0,1.0
2016-07-25,1.98,1.99,1.83,1.83,10071,1.98,1.99,1.83,1.83,10071,0.0,1.0
2016-07-26,1.95,1.97,1.82,1.82,4177,1.95,1.97,1.82,1.82,4177,0.0,1.0
2016-07-27,1.89,2.0,1.86,1.95,4922,1.89,2.0,1.86,1.95,4922,0.0,1.0
2016-07-28,1.87,1.9,1.73,1.82,9100,1.87,1.9,1.73,1.82,9100,0.0,1.0
2016-07-29,1.91,1.98,1.8499,1.8499,3099,1.91,1.98,1.8499,1.8499,3099,0.0,1.0
2016-08-01,1.92,1.9772,1.88,1.88,5669,1.92,1.9772,1.88,1.88,5669,0.0,1.0
2016-08-02,1.97,2.0,1.95,1.98,116367,1.97,2.0,1.95,1.98,116367,0.0,1.0
2016-08-03,1.9826,2.0,1.9826,1.9997,13135,1.9826,2.0,1.9826,1.9997,13135,0.0,1.0
2016-08-04,1.99,1.99,1.952,1.952,439,1.99,1.99,1.952,1.952,439,0.0,1.0
2016-08-05,2.0,2.0,1.79,1.8557,111341,2.0,2.0,1.79,1.8557,111341,0.0,1.0
2016-08-08,1.99,2.0,1.9,1.9972,66433,1.99,2.0,1.9,1.9972,66433,0.0,1.0
2016-08-09,1.96,1.98,1.86,1.98,18151,1.96,1.98,1.86,1.98,18151,0.0,1.0
2016-08-10,1.94,1.96,1.91,1.94,14179,1.94,1.96,1.91,1.94,14179,0.0,1.0
2016-08-11,1.9799,2.0,1.87,1.9101,61204,1.9799,2.0,1.87,1.9101,61204,0.0,1.0
2016-08-12,1.9401,2.0,1.78,1.89,69056,1.9401,2.0,1.78,1.89,69056,0.0,1.0
2016-08-15,1.95,2.0,1.85,1.93,51672,1.95,2.0,1.85,1.93,51672,0.0,1.0
2016-08-16,1.7,1.9,1.64,1.9,158387,1.7,1.9,1.64,1.9,158387,0.0,1.0
2016-08-17,1.61,1.83,1.61,1.82,127970,1.61,1.83,1.61,1.82,127970,0.0,1.0
2016-08-18,1.63,1.72,1.58,1.58,27230,1.63,1.72,1.58,1.58,27230,0.0,1.0
2016-08-19,1.5696,1.66,1.55,1.64,12930,1.5696,1.66,1.55,1.64,12930,0.0,1.0
2016-08-22,1.55,1.62,1.55,1.619,33123,1.55,1.62,1.55,1.619,33123,0.0,1.0
2016-08-23,1.6065,1.67,1.5575,1.61,16225,1.6065,1.67,1.5575,1.61,16225,0.0,1.0
2016-08-24,1.59,1.6686,1.59,1.6686,6088,1.59,1.6686,1.59,1.6686,6088,0.0,1.0
2016-08-25,1.63,1.7,1.63,1.64,18673,1.63,1.7,1.63,1.64,18673,0.0,1.0
2016-08-26,1.55,1.64,1.55,1.64,7798,1.55,1.64,1.55,1.64,7798,0.0,1.0
2016-08-29,1.6401,1.7399,1.62,1.62,8972,1.6401,1.7399,1.62,1.62,8972,0.0,1.0
2016-08-30,1.55,1.64,1.5,1.6,31237,1.55,1.64,1.5,1.6,31237,0.0,1.0
2016-08-31,1.55,1.58,1.474,1.474,12272,1.55,1.58,1.474,1.474,12272,0.0,1.0
2016-09-01,1.45,1.5,1.39,1.5,38464,1.45,1.5,1.39,1.5,38464,0.0,1.0
2016-09-02,1.43,1.5,1.43,1.5,42467,1.43,1.5,1.43,1.5,42467,0.0,1.0
2016-09-06,1.46,1.51,1.45,1.5,64336,1.46,1.51,1.45,1.5,64336,0.0,1.0
2016-09-07,1.4,1.5,1.4,1.5,50449,1.4,1.5,1.4,1.5,50449,0.0,1.0
2016-09-08,1.49,1.49,1.4,1.47,49931,1.49,1.49,1.4,1.47,49931,0.0,1.0
2016-09-09,1.3465,1.465,1.31,1.42,47936,1.3465,1.465,1.31,1.42,47936,0.0,1.0
2016-09-12,1.1464,1.48,1.13,1.42,98903,1.1464,1.48,1.13,1.42,98903,0.0,1.0
2016-09-13,1.25,1.44,1.01,1.18,192420,1.25,1.44,1.01,1.18,192420,0.0,1.0
2016-09-14,1.1801,1.29,1.165,1.23,47450,1.1801,1.29,1.165,1.23,47450,0.0,1.0
2016-09-15,1.3,1.38,1.13,1.2,105486,1.3,1.38,1.13,1.2,105486,0.0,1.0
2016-09-16,1.29,1.55,1.25,1.3,287945,1.29,1.55,1.25,1.3,287945,0.0,1.0
2016-09-19,1.2,1.35,1.1701,1.25,25243,1.2,1.35,1.1701,1.25,25243,0.0,1.0
2016-09-20,1.21,1.2476,1.18,1.2,10232,1.21,1.2476,1.18,1.2,10232,0.0,1.0
2016-09-21,1.28,1.32,1.19,1.27,42311,1.28,1.32,1.19,1.27,42311,0.0,1.0
2016-09-22,1.31,1.34,1.3,1.3,9945,1.31,1.34,1.3,1.3,9945,0.0,1.0
2016-09-23,1.26,1.3399,1.24,1.3,16148,1.26,1.3399,1.24,1.3,16148,0.0,1.0
2016-09-26,1.3,1.315,1.23,1.245,3893,1.3,1.315,1.23,1.245,3893,0.0,1.0
2016-09-27,1.26,1.26,1.22,1.24,14274,1.26,1.26,1.22,1.24,14274,0.0,1.0
2016-09-28,1.23,1.3,1.18,1.3,15914,1.23,1.3,1.18,1.3,15914,0.0,1.0
2016-09-29,1.23,1.28,1.15,1.25,7048,1.23,1.28,1.15,1.25,7048,0.0,1.0
2016-09-30,1.08,1.2376,1.06,1.22,182755,1.08,1.2376,1.06,1.22,182755,0.0,1.0
2016-10-03,1.17,1.23,1.09,1.13,74798,1.17,1.23,1.09,1.13,74798,0.0,1.0
2016-10-04,1.3,1.34,1.1601,1.1601,95012,1.3,1.34,1.1601,1.1601,95012,0.0,1.0
2016-10-05,1.65,1.665,1.31,1.3868,338881,1.65,1.665,1.31,1.3868,338881,0.0,1.0
2016-10-06,1.76,1.82,1.66,1.69,332249,1.76,1.82,1.66,1.69,332249,0.0,1.0
2016-10-07,1.62,1.8117,1.43,1.77,117858,1.62,1.8117,1.43,1.77,117858,0.0,1.0
2016-10-10,1.43,1.62,1.36,1.62,44581,1.43,1.62,1.36,1.62,44581,0.0,1.0
2016-10-11,1.45,1.49,1.43,1.4573,23126,1.45,1.49,1.43,1.4573,23126,0.0,1.0
2016-10-12,1.3,1.4425,1.26,1.44,63060,1.3,1.4425,1.26,1.44,63060,0.0,1.0
2016-10-13,1.27,1.32,1.2,1.32,15582,1.27,1.32,1.2,1.32,15582,0.0,1.0
2016-10-14,1.29,1.29,1.26,1.2896,9124,1.29,1.29,1.26,1.2896,9124,0.0,1.0
2016-10-17,1.33,1.36,1.21,1.31,168286,1.33,1.36,1.21,1.31,168286,0.0,1.0
2016-10-18,1.29,1.35,1.27,1.27,29307,1.29,1.35,1.27,1.27,29307,0.0,1.0
2016-10-19,1.42,1.46,1.35,1.35,58004,1.42,1.46,1.35,1.35,58004,0.0,1.0
2016-10-20,1.57,1.67,1.47,1.49,90101,1.57,1.67,1.47,1.49,90101,0.0,1.0
2016-10-21,1.7,1.87,1.6,1.62,142864,1.7,1.87,1.6,1.62,142864,0.0,1.0
2016-10-24,1.61,1.9,1.5767,1.7,99325,1.61,1.9,1.5767,1.7,99325,0.0,1.0
2016-10-25,1.68,1.75,1.68,1.68,43473,1.68,1.75,1.68,1.68,43473,0.0,1.0
2016-10-26,1.68,1.76,1.68,1.7,43288,1.68,1.76,1.68,1.7,43288,0.0,1.0
2016-10-27,1.61,1.7,1.56,1.7,45231,1.61,1.7,1.56,1.7,45231,0.0,1.0
2016-10-28,1.65,1.7,1.59,1.65,53031,1.65,1.7,1.59,1.65,53031,0.0,1.0
2016-10-31,1.79,1.88,1.68,1.68,103653,1.79,1.88,1.68,1.68,103653,0.0,1.0
2016-11-01,1.75,1.86,1.66,1.71,29411,1.75,1.86,1.66,1.71,29411,0.0,1.0
2016-11-02,1.73,1.77,1.69,1.77,18483,1.73,1.77,1.69,1.77,18483,0.0,1.0
2016-11-03,1.72,1.82,1.7126,1.7126,34065,1.72,1.82,1.7126,1.7126,34065,0.0,1.0
2016-11-04,1.64,1.73,1.63,1.7,12054,1.64,1.73,1.63,1.7,12054,0.0,1.0
2016-11-07,1.64,1.67,1.61,1.62,4611,1.64,1.67,1.61,1.62,4611,0.0,1.0
2016-11-08,1.59,1.69,1.48,1.61,73001,1.59,1.69,1.48,1.61,73001,0.0,1.0
2016-11-09,1.65,1.65,1.53,1.59,11082,1.65,1.65,1.53,1.59,11082,0.0,1.0
2016-11-10,1.67,1.67,1.52,1.65,16890,1.67,1.67,1.52,1.65,16890,0.0,1.0
2016-11-11,1.7,1.772,1.602,1.65,13336,1.7,1.772,1.602,1.65,13336,0.0,1.0
2016-11-14,1.86,1.95,1.74,1.765,34826,1.86,1.95,1.74,1.765,34826,0.0,1.0
2016-11-15,1.9,1.9778,1.82,1.82,35646,1.9,1.9778,1.82,1.82,35646,0.0,1.0
2016-11-16,1.9101,1.95,1.84,1.9,30850,1.9101,1.95,1.84,1.9,30850,0.0,1.0
2016-11-17,1.85,1.9,1.76,1.87,31269,1.85,1.9,1.76,1.87,31269,0.0,1.0
2016-11-18,1.71,1.7947,1.62,1.79,21003,1.71,1.7947,1.62,1.79,21003,0.0,1.0
2016-11-21,1.77,1.89,1.75,1.75,45135,1.77,1.89,1.75,1.75,45135,0.0,1.0
2016-11-22,1.82,1.83,1.7602,1.7924,16024,1.82,1.83,1.7602,1.7924,16024,0.0,1.0
2016-11-23,1.82,1.85,1.7301,1.8,14172,1.82,1.85,1.7301,1.8,14172,0.0,1.0
2016-11-25,1.81,1.82,1.7,1.82,12304,1.81,1.82,1.7,1.82,12304,0.0,1.0
2016-11-28,1.8,1.85,1.794,1.8,20829,1.8,1.85,1.794,1.8,20829,0.0,1.0
2016-11-29,1.7501,1.8,1.7101,1.75,27149,1.7501,1.8,1.7101,1.75,27149,0.0,1.0
2016-11-30,1.7054,1.8,1.7,1.7796,10378,1.7054,1.8,1.7,1.7796,10378,0.0,1.0
2016-12-01,1.66,1.75,1.66,1.7095,16337,1.66,1.75,1.66,1.7095,16337,0.0,1.0
2016-12-02,1.61,1.74,1.6,1.735,8161,1.61,1.74,1.6,1.735,8161,0.0,1.0
2016-12-05,1.68,1.7,1.66,1.67,17952,1.68,1.7,1.66,1.67,17952,0.0,1.0
2016-12-06,1.71,1.79,1.6503,1.6503,35069,1.71,1.79,1.6503,1.6503,35069,0.0,1.0
2016-12-07,1.72,1.76,1.67,1.7347,31164,1.72,1.76,1.67,1.7347,31164,0.0,1.0
2016-12-08,1.66,1.8,1.56,1.71,138894,1.66,1.8,1.56,1.71,138894,0.0,1.0
2016-12-09,1.74,1.91,1.65,1.719,90137,1.74,1.91,1.65,1.719,90137,0.0,1.0
2016-12-12,1.7,1.75,1.6,1.75,23791,1.7,1.75,1.6,1.75,23791,0.0,1.0
2016-12-13,1.75,1.75,1.6344,1.6344,49305,1.75,1.75,1.6344,1.6344,49305,0.0,1.0
2016-12-14,1.7025,1.75,1.69,1.74,15164,1.7025,1.75,1.69,1.74,15164,0.0,1.0
2016-12-15,1.75,1.75,1.6604,1.7,42766,1.75,1.75,1.6604,1.7,42766,0.0,1.0
2016-12-16,1.76,1.81,1.7375,1.74,24015,1.76,1.81,1.7375,1.74,24015,0.0,1.0
2016-12-19,1.6799,1.7664,1.66,1.76,11980,1.6799,1.7664,1.66,1.76,11980,0.0,1.0
2016-12-20,1.5433,1.72,1.4405,1.66,140804,1.5433,1.72,1.4405,1.66,140804,0.0,1.0
2016-12-21,1.61,1.69,1.52,1.55,117824,1.61,1.69,1.52,1.55,117824,0.0,1.0
2016-12-22,1.69,1.9,1.6,1.62,224180,1.69,1.9,1.6,1.62,224180,0.0,1.0
2016-12-23,1.63,1.7309,1.55,1.6301,19943,1.63,1.7309,1.55,1.6301,19943,0.0,1.0
2016-12-27,1.5,1.68,1.5,1.68,25406,1.5,1.68,1.5,1.68,25406,0.0,1.0
2016-12-28,1.36,1.59,1.34,1.59,101311,1.36,1.59,1.34,1.59,101311,0.0,1.0
2016-12-29,1.39,1.45,1.37,1.45,60648,1.39,1.45,1.37,1.45,60648,0.0,1.0
2016-12-30,1.39,1.53,1.39,1.4,90852,1.39,1.53,1.39,1.4,90852,0.0,1.0
2017-01-03,1.54,1.59,1.41,1.41,124060,1.54,1.59,1.41,1.41,124060,0.0,1.0
2017-01-04,1.68,1.75,1.55,1.59,205993,1.68,1.75,1.55,1.59,205993,0.0,1.0
2017-01-05,1.76,1.83,1.73,1.74,78457,1.76,1.83,1.73,1.74,78457,0.0,1.0
2017-01-06,1.71,1.8025,1.55,1.78,31907,1.71,1.8025,1.55,1.78,31907,0.0,1.0
2017-01-09,1.6,1.78,1.59,1.65,71662,1.6,1.78,1.59,1.65,71662,0.0,1.0
2017-01-10,1.7,1.8,1.59,1.59,54170,1.7,1.8,1.59,1.59,54170,0.0,1.0
2017-01-11,1.6917,1.73,1.61,1.73,45466,1.6917,1.73,1.61,1.73,45466,0.0,1.0
2017-01-12,1.645,1.7,1.6,1.7,27254,1.645,1.7,1.6,1.7,27254,0.0,1.0
2017-01-13,1.63,1.69,1.61,1.6675,13759,1.63,1.69,1.61,1.6675,13759,0.0,1.0
2017-01-17,1.61,1.69,1.6,1.69,13882,1.61,1.69,1.6,1.69,13882,0.0,1.0
2017-01-18,1.82,1.82,1.43,1.657,354995,1.82,1.82,1.43,1.657,354995,0.0,1.0
2017-01-19,1.72,2.5,1.56,1.77,892414,1.72,2.5,1.56,1.77,892414,0.0,1.0
2017-01-20,1.62,1.71,1.6005,1.65,82999,1.62,1.71,1.6005,1.65,82999,0.0,1.0
2017-01-23,1.73,1.73,1.5,1.63,213105,1.73,1.73,1.5,1.63,213105,0.0,1.0
2017-01-24,1.74,1.8,1.63,1.69,93085,1.74,1.8,1.63,1.69,93085,0.0,1.0
2017-01-25,1.81,1.81,1.6,1.73,106327,1.81,1.81,1.6,1.73,106327,0.0,1.0
2017-01-26,1.78,1.83,1.67,1.8,87153,1.78,1.83,1.67,1.8,87153,0.0,1.0
2017-01-27,1.71,1.78,1.63,1.78,26324,1.71,1.78,1.63,1.78,26324,0.0,1.0
2017-01-30,1.66,1.7,1.6,1.7,14915,1.66,1.7,1.6,1.7,14915,0.0,1.0
2017-01-31,1.64,1.64,1.56,1.64,37362,1.64,1.64,1.56,1.64,37362,0.0,1.0
2017-02-01,1.64,1.74,1.58,1.61,207699,1.64,1.74,1.58,1.61,207699,0.0,1.0
2017-02-02,1.62,1.67,1.55,1.6,39340,1.62,1.67,1.55,1.6,39340,0.0,1.0
2017-02-03,1.56,1.68,1.52,1.64,130935,1.56,1.68,1.52,1.64,130935,0.0,1.0
2017-02-06,1.5,1.62,1.47,1.58,57550,1.5,1.62,1.47,1.58,57550,0.0,1.0
2017-02-07,1.34,1.57,1.27,1.47,364724,1.34,1.57,1.27,1.47,364724,0.0,1.0
2017-02-08,1.24,1.37,1.16,1.36,111452,1.24,1.37,1.16,1.36,111452,0.0,1.0
2017-02-09,1.27,1.28,1.18,1.22,82696,1.27,1.28,1.18,1.22,82696,0.0,1.0
2017-02-10,1.27,1.3,1.21,1.3,30392,1.27,1.3,1.21,1.3,30392,0.0,1.0
2017-02-13,1.24,1.2873,1.21,1.26,33046,1.24,1.2873,1.21,1.26,33046,0.0,1.0
2017-02-14,1.22,1.2575,1.1,1.25,71812,1.22,1.2575,1.1,1.25,71812,0.0,1.0
2017-02-15,1.2011,1.2465,1.2,1.2465,11395,1.2011,1.2465,1.2,1.2465,11395,0.0,1.0
2017-02-16,1.17,1.22,1.16,1.22,13930,1.17,1.22,1.16,1.22,13930,0.0,1.0
2017-02-17,1.18,1.22,1.16,1.18,32909,1.18,1.22,1.16,1.18,32909,0.0,1.0
2017-02-21,1.21,1.21,1.16,1.18,17476,1.21,1.21,1.16,1.18,17476,0.0,1.0
2017-02-22,1.19,1.22,1.19,1.19,13950,1.19,1.22,1.19,1.19,13950,0.0,1.0
2017-02-23,1.17,1.2,1.17,1.2,1763,1.17,1.2,1.17,1.2,1763,0.0,1.0
2017-02-24,1.18,1.21,1.1524,1.16,8650,1.18,1.21,1.1524,1.16,8650,0.0,1.0
2017-02-27,1.21,1.21,1.16,1.17,11979,1.21,1.21,1.16,1.17,11979,0.0,1.0
2017-02-28,1.15,1.2,1.15,1.2,18792,1.15,1.2,1.15,1.2,18792,0.0,1.0
2017-03-01,1.19,1.2214,1.18,1.18,59490,1.19,1.2214,1.18,1.18,59490,0.0,1.0
2017-03-02,1.1824,1.25,1.17,1.2,50295,1.1824,1.25,1.17,1.2,50295,0.0,1.0
2017-03-03,1.22,1.2358,1.19,1.2171,29698,1.22,1.2358,1.19,1.2171,29698,0.0,1.0
2017-03-06,1.23,1.23,1.2,1.2299,32398,1.23,1.23,1.2,1.2299,32398,0.0,1.0
2017-03-07,1.27,1.4,1.23,1.23,139881,1.27,1.4,1.23,1.23,139881,0.0,1.0
2017-03-08,1.22,1.27,1.21,1.25,27993,1.22,1.27,1.21,1.25,27993,0.0,1.0
2017-03-09,1.26,1.26,1.22,1.25,29378,1.26,1.26,1.22,1.25,29378,0.0,1.0
2017-03-10,1.23,1.28,1.22,1.28,21026,1.23,1.28,1.22,1.28,21026,0.0,1.0
2017-03-13,1.21,1.2444,1.17,1.2444,33717,1.21,1.2444,1.17,1.2444,33717,0.0,1.0
2017-03-14,1.22,1.23,1.1894,1.2,14066,1.22,1.23,1.1894,1.2,14066,0.0,1.0
2017-03-15,1.18,1.22,1.1,1.22,39453,1.18,1.22,1.1,1.22,39453,0.0,1.0
2017-03-16,1.17,1.2073,1.17,1.2073,2349,1.17,1.2073,1.17,1.2073,2349,0.0,1.0
2017-03-17,1.18,1.2,1.17,1.194,25839,1.18,1.2,1.17,1.194,25839,0.0,1.0
2017-03-20,1.19,1.2099,1.17,1.17,6664,1.19,1.2099,1.17,1.17,6664,0.0,1.0
2017-03-21,1.1498,1.19,1.11,1.19,39533,1.1498,1.19,1.11,1.19,39533,0.0,1.0
2017-03-22,1.16,1.16,1.15,1.16,1762,1.16,1.16,1.15,1.16,1762,0.0,1.0
2017-03-23,1.14,1.14,1.12,1.14,2505,1.14,1.14,1.12,1.14,2505,0.0,1.0
2017-03-24,1.15,1.15,1.14,1.14,9911,1.15,1.15,1.14,1.14,9911,0.0,1.0
2017-03-27,1.14,1.17,1.14,1.15,5667,1.14,1.17,1.14,1.15,5667,0.0,1.0
2017-03-28,1.18,1.31,1.15,1.15,80127,1.18,1.31,1.15,1.15,80127,0.0,1.0
2017-03-29,1.2453,1.25,1.2091,1.21,18952,1.2453,1.25,1.2091,1.21,18952,0.0,1.0
2017-03-30,1.27,1.2771,1.21,1.25,27261,1.27,1.2771,1.21,1.25,27261,0.0,1.0
2017-03-31,1.29,1.33,1.27,1.28,30758,1.29,1.33,1.27,1.28,30758,0.0,1.0
2017-04-03,1.28,1.34,1.28,1.31,15966,1.28,1.34,1.28,1.31,15966,0.0,1.0
2017-04-04,1.26,1.35,1.26,1.27,53314,1.26,1.35,1.26,1.27,53314,0.0,1.0
2017-04-05,1.2,1.34,1.2,1.33,11845,1.2,1.34,1.2,1.33,11845,0.0,1.0
2017-04-06,1.2391,1.2732,1.1691,1.2732,16726,1.2391,1.2732,1.1691,1.2732,16726,0.0,1.0
2017-04-07,1.18,1.28,1.18,1.21,25027,1.18,1.28,1.18,1.21,25027,0.0,1.0
2017-04-10,1.2,1.27,1.2,1.22,6168,1.2,1.27,1.2,1.22,6168,0.0,1.0
2017-04-11,1.17,1.22,1.17,1.1933,7843,1.17,1.22,1.17,1.1933,7843,0.0,1.0
2017-04-12,1.18,1.2065,1.1748,1.1748,438,1.18,1.2065,1.1748,1.1748,438,0.0,1.0
2017-04-13,1.19,1.21,1.17,1.17,15451,1.19,1.21,1.17,1.17,15451,0.0,1.0
2017-04-17,1.21,1.21,1.19,1.21,1406,1.21,1.21,1.19,1.21,1406,0.0,1.0
2017-04-18,1.16,1.21,1.16,1.21,7402,1.16,1.21,1.16,1.21,7402,0.0,1.0
2017-04-19,1.1299,1.21,1.11,1.17,12266,1.1299,1.21,1.11,1.17,12266,0.0,1.0
2017-04-20,1.14,1.1882,1.12,1.13,12241,1.14,1.1882,1.12,1.13,12241,0.0,1.0
2017-04-21,1.18,1.2,1.15,1.15,8112,1.18,1.2,1.15,1.15,8112,0.0,1.0
2017-04-24,1.1699,1.2,1.11,1.2,39727,1.1699,1.2,1.11,1.2,39727,0.0,1.0
2017-04-25,1.15,1.18,1.1117,1.1117,19889,1.15,1.18,1.1117,1.1117,19889,0.0,1.0
2017-04-26,1.14,1.17,1.13,1.13,10913,1.14,1.17,1.13,1.13,10913,0.0,1.0
2017-04-27,1.13,1.18,1.13,1.15,21765,1.13,1.18,1.13,1.15,21765,0.0,1.0
2017-04-28,1.16,1.16,1.1235,1.15,2742,1.16,1.16,1.1235,1.15,2742,0.0,1.0
2017-05-01,1.15,1.18,1.15,1.16,9607,1.15,1.18,1.15,1.16,9607,0.0,1.0
2017-05-02,1.15,1.1678,1.13,1.13,10687,1.15,1.1678,1.13,1.13,10687,0.0,1.0
2017-05-03,1.1564,1.2,1.15,1.2,13355,1.1564,1.2,1.15,1.2,13355,0.0,1.0
2017-05-04,1.16,1.2,1.1564,1.16,7887,1.16,1.2,1.1564,1.16,7887,0.0,1.0
2017-05-05,1.18,1.19,1.1,1.19,18007,1.18,1.19,1.1,1.19,18007,0.0,1.0
2017-05-08,1.18,1.18,1.15,1.16,4370,1.18,1.18,1.15,1.16,4370,0.0,1.0
2017-05-09,1.13,1.19,1.13,1.18,16709,1.13,1.19,1.13,1.18,16709,0.0,1.0
2017-05-10,1.471,1.6,1.1408,1.155,677599,1.471,1.6,1.1408,1.155,677599,0.0,1.0
2017-05-11,1.4147,1.43,1.12,1.4,384507,1.4147,1.43,1.12,1.4,384507,0.0,1.0
2017-05-12,1.34,1.41,1.217,1.35,53989,1.34,1.41,1.217,1.35,53989,0.0,1.0
2017-05-15,1.3,1.31,1.25,1.3047,54697,1.3,1.31,1.25,1.3047,54697,0.0,1.0
2017-05-16,1.3,1.33,1.28,1.2882,55840,1.3,1.33,1.28,1.2882,55840,0.0,1.0
2017-05-17,1.2999,1.31,1.2601,1.31,7605,1.2999,1.31,1.2601,1.31,7605,0.0,1.0
2017-05-18,1.28,1.3299,1.27,1.3065,19202,1.28,1.3299,1.27,1.3065,19202,0.0,1.0
2017-05-19,1.25,1.27,1.19,1.27,44890,1.25,1.27,1.19,1.27,44890,0.0,1.0
2017-05-22,1.21,1.3,1.21,1.25,34202,1.21,1.3,1.21,1.25,34202,0.0,1.0
2017-05-23,1.33,1.43,1.29,1.29,51650,1.33,1.43,1.29,1.29,51650,0.0,1.0
2017-05-24,1.35,1.42,1.34,1.34,34054,1.35,1.42,1.34,1.34,34054,0.0,1.0
2017-05-25,1.5,1.81,1.42,1.42,1022330,1.5,1.81,1.42,1.42,1022330,0.0,1.0
2017-05-26,1.61,1.61,1.32,1.46,137562,1.61,1.61,1.32,1.46,137562,0.0,1.0
2017-05-30,1.63,1.72,1.5514,1.7,62465,1.63,1.72,1.5514,1.7,62465,0.0,1.0
2017-05-31,1.62,1.67,1.56,1.63,52363,1.62,1.67,1.56,1.63,52363,0.0,1.0
2017-06-01,1.59,1.7,1.564,1.63,42251,1.59,1.7,1.564,1.63,42251,0.0,1.0
2017-06-02,1.63,1.67,1.55,1.59,24714,1.63,1.67,1.55,1.59,24714,0.0,1.0
2017-06-05,1.6,1.66,1.5401,1.62,21412,1.6,1.66,1.5401,1.62,21412,0.0,1.0
2017-06-06,1.59,1.68,1.57,1.63,25949,1.59,1.68,1.57,1.63,25949,0.0,1.0
2017-06-07,1.58,1.65,1.5319,1.615,31129,1.58,1.65,1.5319,1.615,31129,0.0,1.0
2017-06-08,1.58,1.64,1.545,1.58,24663,1.58,1.64,1.545,1.58,24663,0.0,1.0
2017-06-09,1.56,1.64,1.56,1.58,5998,1.56,1.64,1.56,1.58,5998,0.0,1.0
2017-06-12,1.5127,1.61,1.47,1.6,26498,1.5127,1.61,1.47,1.6,26498,0.0,1.0
2017-06-13,1.4578,1.57,1.3,1.5,74331,1.4578,1.57,1.3,1.5,74331,0.0,1.0
2017-06-14,1.44,1.48,1.4,1.4,14938,1.44,1.48,1.4,1.4,14938,0.0,1.0
2017-06-15,1.32,1.51,1.32,1.39,31650,1.32,1.51,1.32,1.39,31650,0.0,1.0
2017-06-16,1.5,1.5,1.33,1.33,51748,1.5,1.5,1.33,1.33,51748,0.0,1.0
2017-06-19,1.45,1.51,1.42,1.51,6329,1.45,1.51,1.42,1.51,6329,0.0,1.0
2017-06-20,1.4,1.45,1.34,1.42,15587,1.4,1.45,1.34,1.42,15587,0.0,1.0
2017-06-21,1.42,1.45,1.38,1.38,9574,1.42,1.45,1.38,1.38,9574,0.0,1.0
2017-06-22,1.44,1.45,1.31,1.43,17341,1.44,1.45,1.31,1.43,17341,0.0,1.0
2017-06-23,1.38,1.45,1.38,1.43,21591,1.38,1.45,1.38,1.43,21591,0.0,1.0
2017-06-26,1.43,1.44,1.33,1.426,5775,1.43,1.44,1.33,1.426,5775,0.0,1.0
2017-06-27,1.39,1.44,1.37,1.42,9744,1.39,1.44,1.37,1.42,9744,0.0,1.0
2017-06-28,1.38,1.41,1.38,1.41,6874,1.38,1.41,1.38,1.41,6874,0.0,1.0
2017-06-29,1.36,1.37,1.35,1.37,15644,1.36,1.37,1.35,1.37,15644,0.0,1.0
2017-06-30,1.33,1.35,1.3,1.35,16197,1.33,1.35,1.3,1.35,16197,0.0,1.0
2017-07-03,1.31,1.36,1.3,1.36,7017,1.31,1.36,1.3,1.36,7017,0.0,1.0
2017-07-05,1.31,1.33,1.3,1.33,6523,1.31,1.33,1.3,1.33,6523,0.0,1.0
2017-07-06,1.31,1.3299,1.3,1.31,16504,1.31,1.3299,1.3,1.31,16504,0.0,1.0
2017-07-07,1.23,1.3019,1.2,1.3,19020,1.23,1.3019,1.2,1.3,19020,0.0,1.0
2017-07-10,1.1763,1.249,1.15,1.2,30144,1.1763,1.249,1.15,1.2,30144,0.0,1.0
2017-07-11,1.23,1.29,1.17,1.17,19564,1.23,1.29,1.17,1.17,19564,0.0,1.0
2017-07-12,1.25,1.33,1.19,1.19,14735,1.25,1.33,1.19,1.19,14735,0.0,1.0
2017-07-13,1.299,1.32,1.236,1.236,2347,1.299,1.32,1.236,1.236,2347,0.0,1.0
2017-07-14,1.26,1.32,1.25,1.27,4215,1.26,1.32,1.25,1.27,4215,0.0,1.0
2017-07-17,1.23,1.305,1.18,1.25,40200,1.23,1.305,1.18,1.25,40200,0.0,1.0
2017-07-18,1.2,1.25,1.19,1.23,6010,1.2,1.25,1.19,1.23,6010,0.0,1.0
2017-07-19,1.23,1.269,1.23,1.26,3431,1.23,1.269,1.23,1.26,3431,0.0,1.0
2017-07-20,1.22,1.27,1.2069,1.27,4944,1.22,1.27,1.2069,1.27,4944,0.0,1.0
2017-07-21,1.23,1.24,1.17,1.23,39176,1.23,1.24,1.17,1.23,39176,0.0,1.0
2017-07-24,1.22,1.24,1.19,1.23,12292,1.22,1.24,1.19,1.23,12292,0.0,1.0
2017-07-25,1.2,1.24,1.2,1.22,13054,1.2,1.24,1.2,1.22,13054,0.0,1.0
2017-07-26,1.23,1.275,1.1988,1.21,35741,1.23,1.275,1.1988,1.21,35741,0.0,1.0
2017-07-27,1.21,1.2537,1.2,1.22,10370,1.21,1.2537,1.2,1.22,10370,0.0,1.0
2017-07-28,1.2,1.2472,1.2,1.2,23777,1.2,1.2472,1.2,1.2,23777,0.0,1.0
2017-07-31,1.21,1.3,1.16,1.2,38181,1.21,1.3,1.16,1.2,38181,0.0,1.0
2017-08-01,1.21,1.23,1.17,1.19,11179,1.21,1.23,1.17,1.19,11179,0.0,1.0
2017-08-02,1.21,1.222,1.16,1.19,20228,1.21,1.222,1.16,1.19,20228,0.0,1.0
2017-08-03,1.229,1.24,1.21,1.21,9947,1.229,1.24,1.21,1.21,9947,0.0,1.0
2017-08-04,1.17,1.24,1.16,1.24,20105,1.17,1.24,1.16,1.24,20105,0.0,1.0
2017-08-07,1.18,1.21,1.15,1.17,25521,1.18,1.21,1.15,1.17,25521,0.0,1.0
2017-08-08,1.17,1.2364,1.17,1.21,6558,1.17,1.2364,1.17,1.21,6558,0.0,1.0
2017-08-09,1.14,1.1994,1.14,1.19,4314,1.14,1.1994,1.14,1.19,4314,0.0,1.0
2017-08-10,1.19,1.19,0.9535,1.12,52522,1.19,1.19,0.9535,1.12,52522,0.0,1.0
2017-08-11,1.17,1.17,1.0141,1.1,64475,1.17,1.17,1.0141,1.1,64475,0.0,1.0
2017-08-14,1.14,1.16,1.12,1.1386,5841,1.14,1.16,1.12,1.1386,5841,0.0,1.0
2017-08-15,1.1484,1.3,1.04,1.16,120508,1.1484,1.3,1.04,1.16,120508,0.0,1.0
2017-08-16,1.0868,1.11,1.05,1.1,26341,1.0868,1.11,1.05,1.1,26341,0.0,1.0
2017-08-17,1.0858,1.12,1.05,1.08,9013,1.0858,1.12,1.05,1.08,9013,0.0,1.0
2017-08-18,1.08,1.17,1.05,1.1021,33312,1.08,1.17,1.05,1.1021,33312,0.0,1.0
2017-08-21,1.0699,1.09,1.01,1.09,2983,1.0699,1.09,1.01,1.09,2983,0.0,1.0
2017-08-22,1.01,1.05,1.01,1.04,10761,1.01,1.05,1.01,1.04,10761,0.0,1.0
2017-08-23,1.0,1.064,1.0,1.05,3773,1.0,1.064,1.0,1.05,3773,0.0,1.0
2017-08-24,0.95,1.079,0.912,1.05,71305,0.95,1.079,0.912,1.05,71305,0.0,1.0
2017-08-25,0.83,1.0041,0.8217,0.9502,84212,0.83,1.0041,0.8217,0.9502,84212,0.0,1.0
2017-08-28,0.8679,0.908,0.78,0.78,33553,0.8679,0.908,0.78,0.78,33553,0.0,1.0
2017-08-29,0.878,0.898,0.816874,0.83,35089,0.878,0.898,0.816874,0.83,35089,0.0,1.0
2017-08-30,0.9,0.9,0.81,0.85,6508,0.9,0.9,0.81,0.85,6508,0.0,1.0
2017-08-31,0.863,0.89,0.843,0.867,12915,0.863,0.89,0.843,0.867,12915,0.0,1.0
2017-09-01,0.85,0.86,0.822,0.859,32049,0.85,0.86,0.822,0.859,32049,0.0,1.0
2017-09-05,0.838,0.85,0.8,0.828,11983,0.838,0.85,0.8,0.828,11983,0.0,1.0
2017-09-06,0.83,0.862775,0.82,0.85,12761,0.83,0.862775,0.82,0.85,12761,0.0,1.0
2017-09-07,0.89,0.9,0.85,0.8508,20165,0.89,0.9,0.85,0.8508,20165,0.0,1.0
2017-09-08,0.9,0.9,0.84,0.9,20024,0.9,0.9,0.84,0.9,20024,0.0,1.0
2017-09-11,0.93,0.946,0.901,0.94,45244,0.93,0.946,0.901,0.94,45244,0.0,1.0
2017-09-12,0.92,0.95,0.85,0.85,7592,0.92,0.95,0.85,0.85,7592,0.0,1.0
2017-09-13,0.97,1.04,0.908,0.94,26732,0.97,1.04,0.908,0.94,26732,0.0,1.0
2017-09-14,0.95,1.0,0.9419,1.0,12726,0.95,1.0,0.9419,1.0,12726,0.0,1.0
2017-09-15,0.92,0.968,0.87,0.95,23016,0.92,0.968,0.87,0.95,23016,0.0,1.0
2017-09-18,0.9,1.01,0.9,0.9129,6056,0.9,1.01,0.9,0.9129,6056,0.0,1.0
2017-09-19,0.87,0.94,0.86,0.94,16703,0.87,0.94,0.86,0.94,16703,0.0,1.0
2017-09-20,0.94,0.9418,0.9,0.9399,28315,0.94,0.9418,0.9,0.9399,28315,0.0,1.0
2017-09-21,0.96,0.99,0.93,0.93,11438,0.96,0.99,0.93,0.93,11438,0.0,1.0
2017-09-22,0.92,0.93,0.88,0.91,29023,0.92,0.93,0.88,0.91,29023,0.0,1.0
2017-09-25,0.8705,0.9661,0.87,0.9,24349,0.8705,0.9661,0.87,0.9,24349,0.0,1.0
2017-09-26,0.87,0.914,0.87,0.914,15239,0.87,0.914,0.87,0.914,15239,0.0,1.0
2017-09-27,0.8837,0.92,0.865,0.8774,28044,0.8837,0.92,0.865,0.8774,28044,0.0,1.0
2017-09-28,0.903,0.94,0.82,0.8837,12959,0.903,0.94,0.82,0.8837,12959,0.0,1.0
2017-09-29,0.87,0.9428,0.87,0.92,15802,0.87,0.9428,0.87,0.92,15802,0.0,1.0
2017-10-02,0.8794,0.9153,0.87,0.914,8605,0.8794,0.9153,0.87,0.914,8605,0.0,1.0
2017-10-03,0.87,0.91,0.8601,0.8999,2519,0.87,0.91,0.8601,0.8999,2519,0.0,1.0
2017-10-04,0.87,0.8899,0.863,0.8899,7105,0.87,0.8899,0.863,0.8899,7105,0.0,1.0
2017-10-05,0.89,1.0,0.87,0.9,25458,0.89,1.0,0.87,0.9,25458,0.0,1.0
2017-10-06,0.8918,0.92,0.82,0.9,11147,0.8918,0.92,0.82,0.9,11147,0.0,1.0
2017-10-09,0.87,0.92,0.842,0.92,13386,0.87,0.92,0.842,0.92,13386,0.0,1.0
2017-10-10,0.89,0.914,0.8024,0.8993,31141,0.89,0.914,0.8024,0.8993,31141,0.0,1.0
2017-10-11,0.85,0.89,0.84,0.8899,14459,0.85,0.89,0.84,0.8899,14459,0.0,1.0
2017-10-12,0.84,0.89,0.8,0.8401,9746,0.84,0.89,0.8,0.8401,9746,0.0,1.0
2017-10-13,0.81,0.84,0.81,0.84,7581,0.81,0.84,0.81,0.84,7581,0.0,1.0
2017-10-16,0.74,0.84,0.7101,0.81,47642,0.74,0.84,0.7101,0.81,47642,0.0,1.0
2017-10-17,0.68,0.85,0.637,0.74,73210,0.68,0.85,0.637,0.74,73210,0.0,1.0
2017-10-18,0.69,0.74,0.6864,0.74,27835,0.69,0.74,0.6864,0.74,27835,0.0,1.0
2017-10-19,0.6401,0.69,0.6368,0.69,38747,0.6401,0.69,0.6368,0.69,38747,0.0,1.0
2017-10-20,0.62,0.6368,0.6,0.6368,42717,0.62,0.6368,0.6,0.6368,42717,0.0,1.0
2017-10-23,0.5899,0.6198,0.53,0.59,22519,0.5899,0.6198,0.53,0.59,22519,0.0,1.0
2017-10-24,0.83,0.85,0.55,0.6298,206385,0.83,0.85,0.55,0.6298,206385,0.0,1.0
2017-10-25,0.79,1.1,0.75,0.89,167444,0.79,1.1,0.75,0.89,167444,0.0,1.0
2017-10-26,0.8089,0.8229,0.666,0.771,63165,0.8089,0.8229,0.666,0.771,63165,0.0,1.0
2017-10-27,0.7672,0.8007,0.71,0.7435,71510,0.7672,0.8007,0.71,0.7435,71510,0.0,1.0
2017-10-30,0.78,0.8499,0.69,0.7297,64807,0.78,0.8499,0.69,0.7297,64807,0.0,1.0
2017-10-31,0.81,0.84,0.743,0.75,22734,0.81,0.84,0.743,0.75,22734,0.0,1.0
2017-11-01,0.76,0.7939,0.756,0.77,15144,0.76,0.7939,0.756,0.77,15144,0.0,1.0
2017-11-02,0.82,0.9597,0.7357,0.748,176109,0.82,0.9597,0.7357,0.748,176109,0.0,1.0
2017-11-03,0.7622,0.8699,0.732,0.861,26384,0.7622,0.8699,0.732,0.861,26384,0.0,1.0
2017-11-06,0.83,0.8611,0.73,0.73,31726,0.83,0.8611,0.73,0.73,31726,0.0,1.0
2017-11-07,0.89,0.8901,0.765,0.85,58411,0.89,0.8901,0.765,0.85,58411,0.0,1.0
2017-11-08,0.8014,0.8999,0.8,0.843,81089,0.8014,0.8999,0.8,0.843,81089,0.0,1.0
2017-11-09,0.71,0.9,0.71,0.8414,58610,0.71,0.9,0.71,0.8414,58610,0.0,1.0
2017-11-10,0.77,0.79,0.71,0.71,40093,0.77,0.79,0.71,0.71,40093,0.0,1.0
2017-11-13,0.76,0.79,0.75,0.77,16997,0.76,0.79,0.75,0.77,16997,0.0,1.0
2017-11-14,0.73,0.7508,0.71,0.75,10342,0.73,0.7508,0.71,0.75,10342,0.0,1.0
2017-11-15,0.69,0.7264,0.6706,0.71,52352,0.69,0.7264,0.6706,0.71,52352,0.0,1.0
2017-11-16,0.67,0.749,0.6502,0.701,36335,0.67,0.749,0.6502,0.701,36335,0.0,1.0
2017-11-17,0.7,0.73,0.6703,0.6703,14273,0.7,0.73,0.6703,0.6703,14273,0.0,1.0
2017-11-20,0.7,0.72,0.68,0.72,11948,0.7,0.72,0.68,0.72,11948,0.0,1.0
2017-11-21,0.6984,0.73,0.69,0.72,33556,0.6984,0.73,0.69,0.72,33556,0.0,1.0
2017-11-22,0.7101,0.7281,0.6934,0.6934,3194,0.7101,0.7281,0.6934,0.6934,3194,0.0,1.0
2017-11-24,0.705,0.7101,0.696,0.696,2285,0.705,0.7101,0.696,0.696,2285,0.0,1.0
2017-11-27,0.7,0.7868,0.696,0.6995,26934,0.7,0.7868,0.696,0.6995,26934,0.0,1.0
2017-11-28,0.7002,0.7895,0.6868,0.7,11590,0.7002,0.7895,0.6868,0.7,11590,0.0,1.0
2017-11-29,0.67,0.76,0.66,0.7,45834,0.67,0.76,0.66,0.7,45834,0.0,1.0
2017-11-30,0.66,0.704,0.65,0.673,30633,0.66,0.704,0.65,0.673,30633,0.0,1.0
2017-12-01,0.75,0.8273,0.65,0.69,231461,0.75,0.8273,0.65,0.69,231461,0.0,1.0
2017-12-04,0.685,0.78,0.6807,0.75,47603,0.685,0.78,0.6807,0.75,47603,0.0,1.0
2017-12-05,0.72,0.7373,0.685,0.7192,21112,0.72,0.7373,0.685,0.7192,21112,0.0,1.0
2017-12-06,0.6801,0.7099,0.67,0.7086,10758,0.6801,0.7099,0.67,0.7086,10758,0.0,1.0
2017-12-07,0.6899,0.71,0.68,0.71,17841,0.6899,0.71,0.68,0.71,17841,0.0,1.0
2017-12-08,0.7,0.73,0.66,0.689,39259,0.7,0.73,0.66,0.689,39259,0.0,1.0
2017-12-11,0.708,0.708,0.66,0.69,20076,0.708,0.708,0.66,0.69,20076,0.0,1.0
2017-12-12,0.67,0.723,0.67,0.723,3706,0.67,0.723,0.67,0.723,3706,0.0,1.0
2017-12-13,0.7,0.759,0.67,0.68,271029,0.7,0.759,0.67,0.68,271029,0.0,1.0
2017-12-14,0.69,0.72,0.68,0.7,19465,0.69,0.72,0.68,0.7,19465,0.0,1.0
2017-12-15,0.68,0.7,0.68,0.7,19747,0.68,0.7,0.68,0.7,19747,0.0,1.0
2017-12-18,0.665,0.693,0.665,0.68,17187,0.665,0.693,0.665,0.68,17187,0.0,1.0
2017-12-19,0.698,0.706,0.666,0.666,10531,0.698,0.706,0.666,0.666,10531,0.0,1.0
2017-12-20,0.665,0.699,0.665,0.69,32302,0.665,0.699,0.665,0.69,32302,0.0,1.0
2017-12-21,0.615,0.68,0.54,0.68,41526,0.615,0.68,0.54,0.68,41526,0.0,1.0
2017-12-22,0.61,0.63,0.512,0.61,42372,0.61,0.63,0.512,0.61,42372,0.0,1.0
2017-12-26,0.59,0.66,0.53,0.61,101009,0.59,0.66,0.53,0.61,101009,0.0,1.0
2017-12-27,0.55,0.59,0.52,0.56,92065,0.55,0.59,0.52,0.56,92065,0.0,1.0
2017-12-28,0.55,0.58,0.55,0.578,90002,0.55,0.58,0.55,0.578,90002,0.0,1.0
2017-12-29,0.55,0.629,0.54,0.55,182623,0.55,0.629,0.54,0.55,182623,0.0,1.0
2018-01-02,0.58,0.6,0.55,0.578,22380,0.58,0.6,0.55,0.578,22380,0.0,1.0
2018-01-03,0.566,0.61,0.566,0.609,4533,0.566,0.61,0.566,0.609,4533,0.0,1.0
2018-01-04,0.59,0.668,0.57,0.57,74774,0.59,0.668,0.57,0.57,74774,0.0,1.0
2018-01-05,0.605,0.65,0.58,0.62,89130,0.605,0.65,0.58,0.62,89130,0.0,1.0
2018-01-08,0.669,0.68,0.605,0.677,16488,0.669,0.68,0.605,0.677,16488,0.0,1.0
2018-01-09,0.68,0.69,0.59,0.69,10005,0.68,0.69,0.59,0.69,10005,0.0,1.0
2018-01-10,0.68,0.69,0.64,0.69,26303,0.68,0.69,0.64,0.69,26303,0.0,1.0
2018-01-11,0.79,0.79,0.66,0.69,64808,0.79,0.79,0.66,0.69,64808,0.0,1.0
2018-01-12,0.78,0.95,0.63,0.8,117435,0.78,0.95,0.63,0.8,117435,0.0,1.0
2018-01-16,0.72,0.77,0.7,0.77,49121,0.72,0.77,0.7,0.77,49121,0.0,1.0
2018-01-17,0.7,0.76,0.65,0.75,14778,0.7,0.76,0.65,0.75,14778,0.0,1.0
2018-01-18,0.705,0.74,0.7,0.7,40861,0.705,0.74,0.7,0.7,40861,0.0,1.0
2018-01-19,0.64,0.71,0.621,0.7,56968,0.64,0.71,0.621,0.7,56968,0.0,1.0
2018-01-22,0.64,0.67,0.62,0.67,22265,0.64,0.67,0.62,0.67,22265,0.0,1.0
2018-01-23,0.62,0.64,0.58,0.63,31427,0.62,0.64,0.58,0.63,31427,0.0,1.0
2018-01-24,0.62,0.63,0.58,0.6,66516,0.62,0.63,0.58,0.6,66516,0.0,1.0
2018-01-25,0.63,0.656,0.584,0.65,53507,0.63,0.656,0.584,0.65,53507,0.0,1.0
2018-01-26,0.681,0.75,0.61,0.61,50539,0.681,0.75,0.61,0.61,50539,0.0,1.0
2018-01-29,0.71,0.739,0.69,0.71,40102,0.71,0.739,0.69,0.71,40102,0.0,1.0
2018-01-30,0.679,0.69,0.679,0.69,15670,0.679,0.69,0.679,0.69,15670,0.0,1.0
2018-01-31,0.69,0.71,0.66,0.71,10065,0.69,0.71,0.66,0.71,10065,0.0,1.0
2018-02-01,0.7,0.71,0.64,0.69,43185,0.7,0.71,0.64,0.69,43185,0.0,1.0
2018-02-02,0.66,0.66,0.645,0.65,1299,0.66,0.66,0.645,0.65,1299,0.0,1.0
2018-02-05,0.59,0.65,0.59,0.64,24842,0.59,0.65,0.59,0.64,24842,0.0,1.0
2018-02-06,0.59,0.63,0.59,0.62,14860,0.59,0.63,0.59,0.62,14860,0.0,1.0
2018-02-07,0.56,0.61,0.56,0.57,11217,0.56,0.61,0.56,0.57,11217,0.0,1.0
2018-02-08,0.56,0.6,0.55,0.588,25982,0.56,0.6,0.55,0.588,25982,0.0,1.0
2018-02-09,0.57,0.591,0.54,0.563,18891,0.57,0.591,0.54,0.563,18891,0.0,1.0
2018-02-12,0.54,0.55,0.5,0.51,25875,0.54,0.55,0.5,0.51,25875,0.0,1.0
2018-02-13,0.519,0.56,0.452,0.56,34146,0.519,0.56,0.452,0.56,34146,0.0,1.0
2018-02-14,0.54,0.548,0.475,0.49,44449,0.54,0.548,0.475,0.49,44449,0.0,1.0
2018-02-15,0.538,0.538,0.515,0.516,6572,0.538,0.538,0.515,0.516,6572,0.0,1.0
2018-02-16,0.557,0.563,0.531,0.56,22320,0.557,0.563,0.531,0.56,22320,0.0,1.0
2018-02-20,0.557,0.56,0.55,0.56,4381,0.557,0.56,0.55,0.56,4381,0.0,1.0
2018-02-21,0.52,0.56,0.52,0.56,35268,0.52,0.56,0.52,0.56,35268,0.0,1.0
2018-02-22,0.52,0.5479,0.52,0.546,2004,0.52,0.5479,0.52,0.546,2004,0.0,1.0
2018-02-23,0.57,0.57,0.546,0.56,12677,0.57,0.57,0.546,0.56,12677,0.0,1.0
2018-02-26,0.59,0.6,0.57,0.59,14695,0.59,0.6,0.57,0.59,14695,0.0,1.0
2018-02-27,0.6,0.6,0.55,0.57,29586,0.6,0.6,0.55,0.57,29586,0.0,1.0
2018-02-28,0.58,0.6,0.54,0.6,31532,0.58,0.6,0.54,0.6,31532,0.0,1.0
2018-03-01,0.52,0.57,0.52,0.57,13731,0.52,0.57,0.52,0.57,13731,0.0,1.0
2018-03-02,0.59,0.59,0.52,0.546,44154,0.59,0.59,0.52,0.546,44154,0.0,1.0
2018-03-05,0.647,0.69,0.592,0.62,51683,0.647,0.69,0.592,0.62,51683,0.0,1.0
2018-03-06,1.05,1.28,0.7,0.7,10938908,1.05,1.28,0.7,0.7,10938908,0.0,1.0
2018-03-07,1.12,1.41,1.11,1.22,8223450,1.12,1.41,1.11,1.22,8223450,0.0,1.0
2018-03-08,1.15,1.2,1.05,1.14,928184,1.15,1.2,1.05,1.14,928184,0.0,1.0
2018-03-09,1.15,1.159,0.96,1.15,591032,1.15,1.159,0.96,1.15,591032,0.0,1.0
2018-03-12,1.12,1.24,1.111,1.14,571498,1.12,1.24,1.111,1.14,571498,0.0,1.0
2018-03-13,1.09,1.17,1.07,1.11,183606,1.09,1.17,1.07,1.11,183606,0.0,1.0
2018-03-14,1.05,1.14,1.05,1.09,123627,1.05,1.14,1.05,1.09,123627,0.0,1.0
2018-03-15,1.12,1.12,1.07,1.07,126133,1.12,1.12,1.07,1.07,126133,0.0,1.0
2018-03-16,2.45,3.12,1.15,1.15,43520558,2.45,3.12,1.15,1.15,43520558,0.0,1.0
2018-03-19,2.16,2.34,1.93,2.05,2615126,2.16,2.34,1.93,2.05,2615126,0.0,1.0
2018-03-20,2.1,2.2,1.91,2.18,758663,2.1,2.2,1.91,2.18,758663,0.0,1.0
2018-03-21,1.94,2.125,1.85,2.12,473586,1.94,2.125,1.85,2.12,473586,0.0,1.0
2018-03-22,2.1,2.49,1.861,2.0,1871310,2.1,2.49,1.861,2.0,1871310,0.0,1.0
2018-03-23,1.95,2.13,1.91,2.11,651226,1.95,2.13,1.91,2.11,651226,0.0,1.0
2018-03-26,1.87,1.99,1.85,1.95,391002,1.87,1.99,1.85,1.95,391002,0.0,1.0
2018-03-27,2.03,2.1,1.86,1.88,487633,2.03,2.1,1.86,1.88,487633,0.0,1.0
2018-03-28,2.0,2.11,1.92,2.05,256334,2.0,2.11,1.92,2.05,256334,0.0,1.0
2018-03-29,1.7,2.0,1.541,1.91,870951,1.7,2.0,1.541,1.91,870951,0.0,1.0
2018-04-02,1.57,1.772,1.52,1.66,391895,1.57,1.772,1.52,1.66,391895,0.0,1.0
2018-04-03,1.66,1.68,1.48,1.6,287539,1.66,1.68,1.48,1.6,287539,0.0,1.0
2018-04-04,1.51,1.649,1.43,1.5,303826,1.51,1.649,1.43,1.5,303826,0.0,1.0
2018-04-05,1.61,1.65,1.53,1.53,114592,1.61,1.65,1.53,1.53,114592,0.0,1.0
2018-04-06,1.45,1.595,1.45,1.59,124396,1.45,1.595,1.45,1.59,124396,0.0,1.0
2018-04-09,1.36,1.54,1.36,1.47,172267,1.36,1.54,1.36,1.47,172267,0.0,1.0
2018-04-10,1.45,1.49,1.36,1.38,138586,1.45,1.49,1.36,1.38,138586,0.0,1.0
2018-04-11,1.59,1.65,1.42,1.44,370613,1.59,1.65,1.42,1.44,370613,0.0,1.0
2018-04-12,1.69,1.8,1.526,1.6,536173,1.69,1.8,1.526,1.6,536173,0.0,1.0
2018-04-13,1.66,1.78,1.61,1.7,96074,1.66,1.78,1.61,1.7,96074,0.0,1.0
2018-04-16,1.71,1.74,1.6,1.66,60837,1.71,1.74,1.6,1.66,60837,0.0,1.0
2018-04-17,1.8,1.85,1.71,1.71,218043,1.8,1.85,1.71,1.71,218043,0.0,1.0
2018-04-18,1.9,1.94,1.78,1.8,314225,1.9,1.94,1.78,1.8,314225,0.0,1.0
2018-04-19,1.8,1.91,1.729,1.9,108720,1.8,1.91,1.729,1.9,108720,0.0,1.0
2018-04-20,1.705,1.86,1.621,1.79,98951,1.705,1.86,1.621,1.79,98951,0.0,1.0
2018-04-23,1.65,1.7,1.6,1.7,54714,1.65,1.7,1.6,1.7,54714,0.0,1.0
2018-04-24,1.62,1.73,1.6,1.64,33885,1.62,1.73,1.6,1.64,33885,0.0,1.0
2018-04-25,1.68,1.709,1.61,1.63,40659,1.68,1.709,1.61,1.63,40659,0.0,1.0
2018-04-26,1.76,1.804,1.656,1.7,152037,1.76,1.804,1.656,1.7,152037,0.0,1.0
2018-04-27,1.78,1.79,1.65,1.76,51058,1.78,1.79,1.65,1.76,51058,0.0,1.0
2018-04-30,1.72,1.77,1.681,1.77,48871,1.72,1.77,1.681,1.77,48871,0.0,1.0
2018-05-01,1.69,1.739,1.65,1.7,31728,1.69,1.739,1.65,1.7,31728,0.0,1.0
2018-05-02,1.84,1.85,1.676,1.68,167651,1.84,1.85,1.676,1.68,167651,0.0,1.0
2018-05-03,1.75,1.86,1.711,1.85,49662,1.75,1.86,1.711,1.85,49662,0.0,1.0
2018-05-04,1.79,1.844,1.697,1.74,45637,1.79,1.844,1.697,1.74,45637,0.0,1.0
2018-05-07,1.73,1.85,1.72,1.8,92722,1.73,1.85,1.72,1.8,92722,0.0,1.0
2018-05-08,1.8,1.83,1.73,1.73,91524,1.8,1.83,1.73,1.73,91524,0.0,1.0
2018-05-09,1.84,1.85,1.77,1.83,126173,1.84,1.85,1.77,1.83,126173,0.0,1.0
2018-05-10,1.789,1.88,1.77,1.88,84727,1.789,1.88,1.77,1.88,84727,0.0,1.0
2018-05-11,1.83,1.85,1.75,1.85,73693,1.83,1.85,1.75,1.85,73693,0.0,1.0
2018-05-14,1.83,1.85,1.8,1.85,39511,1.83,1.85,1.8,1.85,39511,0.0,1.0
2018-05-15,1.79,1.82,1.79,1.82,16084,1.79,1.82,1.79,1.82,16084,0.0,1.0
2018-05-16,1.75,1.8,1.72,1.8,34218,1.75,1.8,1.72,1.8,34218,0.0,1.0
2018-05-17,1.71,1.77,1.68,1.77,81721,1.71,1.77,1.68,1.77,81721,0.0,1.0
2018-05-18,1.755,1.8,1.61,1.72,64974,1.755,1.8,1.61,1.72,64974,0.0,1.0
2018-05-21,1.72,1.77,1.678,1.77,8016,1.72,1.77,1.678,1.77,8016,0.0,1.0
2018-05-22,1.72,1.731,1.697,1.72,19300,1.72,1.731,1.697,1.72,19300,0.0,1.0
2018-05-23,1.709,1.72,1.664,1.72,20379,1.709,1.72,1.664,1.72,20379,0.0,1.0
2018-05-24,1.69,1.69,1.666,1.68,9528,1.69,1.69,1.666,1.68,9528,0.0,1.0
2018-05-25,1.64,1.649,1.61,1.63,15278,1.64,1.649,1.61,1.63,15278,0.0,1.0
2018-05-29,1.6,1.655,1.6,1.6,18598,1.6,1.655,1.6,1.6,18598,0.0,1.0
2018-05-30,1.58,1.64,1.57,1.6,31902,1.58,1.64,1.57,1.6,31902,0.0,1.0
2018-05-31,1.59,1.62,1.56,1.56,15842,1.59,1.62,1.56,1.56,15842,0.0,1.0
2018-06-01,1.58,1.62,1.55,1.59,28628,1.58,1.62,1.55,1.59,28628,0.0,1.0
2018-06-04,1.55,1.61,1.55,1.6,20042,1.55,1.61,1.55,1.6,20042,0.0,1.0
2018-06-05,1.52,1.56,1.47,1.55,26215,1.52,1.56,1.47,1.55,26215,0.0,1.0
2018-06-06,1.48,1.64,1.47,1.488,146719,1.48,1.64,1.47,1.488,146719,0.0,1.0
2018-06-07,1.49,1.559,1.47,1.47,14576,1.49,1.559,1.47,1.47,14576,0.0,1.0
2018-06-08,1.46,1.546,1.45,1.5,18599,1.46,1.546,1.45,1.5,18599,0.0,1.0
2018-06-11,1.55,1.59,1.47,1.47,14940,1.55,1.59,1.47,1.47,14940,0.0,1.0
2018-06-12,1.483,1.59,1.471,1.59,19415,1.483,1.59,1.471,1.59,19415,0.0,1.0
2018-06-13,1.48,1.548,1.48,1.49,19792,1.48,1.548,1.48,1.49,19792,0.0,1.0
2018-06-14,1.48,1.51,1.47,1.5,51232,1.48,1.51,1.47,1.5,51232,0.0,1.0
2018-06-15,1.43,1.516,1.43,1.48,16497,1.43,1.516,1.43,1.48,16497,0.0,1.0
2018-06-18,1.48,1.59,1.4,1.43,177941,1.48,1.59,1.4,1.43,177941,0.0,1.0
2018-06-19,1.47,1.57,1.46,1.5,58980,1.47,1.57,1.46,1.5,58980,0.0,1.0
2018-06-20,1.57,1.581,1.481,1.56,53997,1.57,1.581,1.481,1.56,53997,0.0,1.0
2018-06-21,1.53,1.58,1.52,1.57,54229,1.53,1.58,1.52,1.57,54229,0.0,1.0
2018-06-22,1.6,1.6,1.501,1.59,54882,1.6,1.6,1.501,1.59,54882,0.0,1.0
2018-06-25,1.55,1.61,1.48,1.6,27577,1.55,1.61,1.48,1.6,27577,0.0,1.0
2018-06-26,1.47,1.55,1.4,1.55,18994,1.47,1.55,1.4,1.55,18994,0.0,1.0
2018-06-27,1.45,1.51,1.44,1.44,32032,1.45,1.51,1.44,1.44,32032,0.0,1.0
2018-06-28,1.5,1.5,1.418,1.46,13903,1.5,1.5,1.418,1.46,13903,0.0,1.0
2018-06-29,1.51,1.51,1.471,1.5,8655,1.51,1.51,1.471,1.5,8655,0.0,1.0
2018-07-02,1.46,1.51,1.45,1.51,9166,1.46,1.51,1.45,1.51,9166,0.0,1.0
2018-07-03,1.59,2.4,1.46,1.49,2240474,1.59,2.4,1.46,1.49,2240474,0.0,1.0
2018-07-05,1.69,1.97,1.6,1.7,206733,1.69,1.97,1.6,1.7,206733,0.0,1.0
2018-07-06,1.74,1.83,1.611,1.7,110094,1.74,1.83,1.611,1.7,110094,0.0,1.0
2018-07-09,1.74,1.81,1.73,1.76,40779,1.74,1.81,1.73,1.76,40779,0.0,1.0
2018-07-10,1.58,1.76,1.55,1.74,80760,1.58,1.76,1.55,1.74,80760,0.0,1.0
2018-07-11,1.59,1.625,1.51,1.58,33133,1.59,1.625,1.51,1.58,33133,0.0,1.0
2018-07-12,1.55,1.59,1.55,1.59,23535,1.55,1.59,1.55,1.59,23535,0.0,1.0
2018-07-13,1.54,1.57,1.51,1.56,8709,1.54,1.57,1.51,1.56,8709,0.0,1.0
2018-07-16,1.51,1.56,1.431,1.53,33062,1.51,1.56,1.431,1.53,33062,0.0,1.0
2018-07-17,1.54,1.55,1.51,1.51,4168,1.54,1.55,1.51,1.51,4168,0.0,1.0
2018-07-18,1.53,1.56,1.51,1.53,8183,1.53,1.56,1.51,1.53,8183,0.0,1.0
2018-07-19,1.54,1.58,1.511,1.54,31464,1.54,1.58,1.511,1.54,31464,0.0,1.0
2018-07-20,1.5,1.61,1.499,1.61,28099,1.5,1.61,1.499,1.61,28099,0.0,1.0
2018-07-23,1.44,1.52,1.43,1.52,17046,1.44,1.52,1.43,1.52,17046,0.0,1.0
2018-07-24,1.45,1.541,1.448,1.5,26924,1.45,1.541,1.448,1.5,26924,0.0,1.0
2018-07-25,1.315,1.47,1.28,1.47,43612,1.315,1.47,1.28,1.47,43612,0.0,1.0
2018-07-26,1.3,1.363,1.29,1.31,15299,1.3,1.363,1.29,1.31,15299,0.0,1.0
2018-07-27,1.28,1.356,1.25,1.32,22304,1.28,1.356,1.25,1.32,22304,0.0,1.0
2018-07-30,1.25,1.35,1.25,1.28,19282,1.25,1.35,1.25,1.28,19282,0.0,1.0
2018-07-31,1.26,1.289,1.23,1.26,16302,1.26,1.289,1.23,1.26,16302,0.0,1.0
2018-08-01,1.265,1.296,1.23,1.26,3891,1.265,1.296,1.23,1.26,3891,0.0,1.0
2018-08-02,1.26,1.296,1.24,1.28,5638,1.26,1.296,1.24,1.28,5638,0.0,1.0
2018-08-03,1.32,1.349,1.276,1.276,33335,1.32,1.349,1.276,1.276,33335,0.0,1.0
2018-08-06,1.29,1.392,1.29,1.31,33414,1.29,1.392,1.29,1.31,33414,0.0,1.0
2018-08-07,1.365,1.4,1.31,1.31,22259,1.365,1.4,1.31,1.31,22259,0.0,1.0
2018-08-08,1.36,1.4,1.314,1.4,29714,1.36,1.4,1.314,1.4,29714,0.0,1.0
2018-08-09,1.34,1.4,1.33,1.38,23668,1.34,1.4,1.33,1.38,23668,0.0,1.0
2018-08-10,1.255,1.388,1.25,1.35,38966,1.255,1.388,1.25,1.35,38966,0.0,1.0
2018-08-13,1.3,1.31,1.23,1.26,27672,1.3,1.31,1.23,1.26,27672,0.0,1.0
2018-08-14,1.26,1.31,1.2301,1.31,15927,1.26,1.31,1.2301,1.31,15927,0.0,1.0
2018-08-15,1.25,1.276,1.148,1.25,25327,1.25,1.276,1.148,1.25,25327,0.0,1.0
2018-08-16,1.2,1.25,1.187,1.25,12483,1.2,1.25,1.187,1.25,12483,0.0,1.0
2018-08-17,1.21,1.25,1.21,1.21,8353,1.21,1.25,1.21,1.21,8353,0.0,1.0
2018-08-20,1.25,1.264,1.194,1.24,12232,1.25,1.264,1.194,1.24,12232,0.0,1.0
2018-08-21,1.3,1.315,1.24,1.24,20617,1.3,1.315,1.24,1.24,20617,0.0,1.0
2018-08-22,1.29,1.3,1.22,1.221,5232,1.29,1.3,1.22,1.221,5232,0.0,1.0
2018-08-23,1.282,1.32,1.28,1.3,17981,1.282,1.32,1.28,1.3,17981,0.0,1.0
2018-08-24,1.26,1.32,1.26,1.31,19566,1.26,1.32,1.26,1.31,19566,0.0,1.0
2018-08-27,1.27,1.32,1.261,1.27,9669,1.27,1.32,1.261,1.27,9669,0.0,1.0
2018-08-28,1.31,1.31,1.243,1.28,6904,1.31,1.31,1.243,1.28,6904,0.0,1.0
2018-08-29,1.29,1.32,1.24,1.29,9286,1.29,1.32,1.24,1.29,9286,0.0,1.0
2018-08-30,1.28,1.3,1.25,1.28,3515,1.28,1.3,1.25,1.28,3515,0.0,1.0
2018-08-31,1.24,1.32,1.24,1.27,8549,1.24,1.32,1.24,1.27,8549,0.0,1.0
2018-09-04,1.269,1.32,1.24,1.24,12149,1.269,1.32,1.24,1.24,12149,0.0,1.0
2018-09-05,1.26,1.28,1.25,1.28,3621,1.26,1.28,1.25,1.28,3621,0.0,1.0
2018-09-06,1.22,1.28,1.22,1.26,6073,1.22,1.28,1.22,1.26,6073,0.0,1.0
2018-09-07,1.22,1.279,1.22,1.22,12268,1.22,1.279,1.22,1.22,12268,0.0,1.0
2018-09-10,1.21,1.23,1.21,1.22,17317,1.21,1.23,1.21,1.22,17317,0.0,1.0
2018-09-11,1.22,1.29,1.2,1.21,7629,1.22,1.29,1.2,1.21,7629,0.0,1.0
2018-09-12,1.22,1.24,1.19,1.24,3832,1.22,1.24,1.19,1.24,3832,0.0,1.0
2018-09-13,1.21,1.21,1.19,1.21,2447,1.21,1.21,1.19,1.21,2447,0.0,1.0
2018-09-14,1.14,1.23,1.131,1.19,12002,1.14,1.23,1.131,1.19,12002,0.0,1.0
2018-09-17,1.16,1.21,1.121,1.21,1868,1.16,1.21,1.121,1.21,1868,0.0,1.0
2018-09-18,1.185,1.219,1.144,1.15,15532,1.185,1.219,1.144,1.15,15532,0.0,1.0
2018-09-19,1.04,1.16,1.01,1.16,23007,1.04,1.16,1.01,1.16,23007,0.0,1.0
2018-09-20,1.07,1.2,1.06,1.06,26623,1.07,1.2,1.06,1.06,26623,0.0,1.0
2018-09-21,1.15,1.15,1.08,1.08,16441,1.15,1.15,1.08,1.08,16441,0.0,1.0
2018-09-24,1.06,1.15,1.06,1.1,16922,1.06,1.15,1.06,1.1,16922,0.0,1.0
2018-09-25,1.05,1.12,1.0,1.07,107481,1.05,1.12,1.0,1.07,107481,0.0,1.0
2018-09-26,1.0,1.085,1.0,1.04,39790,1.0,1.085,1.0,1.04,39790,0.0,1.0
2018-09-27,0.93,1.03,0.9,1.03,73303,0.93,1.03,0.9,1.03,73303,0.0,1.0
2018-09-28,1.02,1.04,0.95,1.01,26940,1.02,1.04,0.95,1.01,26940,0.0,1.0
2018-10-01,0.96,1.06,0.95,1.03,52362,0.96,1.06,0.95,1.03,52362,0.0,1.0
2018-10-02,0.99,1.04,0.96,1.0,19960,0.99,1.04,0.96,1.0,19960,0.0,1.0
2018-10-03,1.089,1.1,0.96,0.96,39082,1.089,1.1,0.96,0.96,39082,0.0,1.0
2018-10-04,1.02,1.08,1.01,1.08,9135,1.02,1.08,1.01,1.08,9135,0.0,1.0
2018-10-05,1.0,1.09,1.0,1.02,33190,1.0,1.09,1.0,1.02,33190,0.0,1.0
2018-10-08,1.35,1.5,1.05,1.05,1114708,1.35,1.5,1.05,1.05,1114708,0.0,1.0
2018-10-09,1.61,1.73,1.331,1.56,2311474,1.61,1.73,1.331,1.56,2311474,0.0,1.0
2018-10-10,1.26,1.45,1.26,1.41,471010,1.26,1.45,1.26,1.41,471010,0.0,1.0
2018-10-11,1.3,1.34,1.15,1.26,95489,1.3,1.34,1.15,1.26,95489,0.0,1.0
2018-10-12,1.17,1.3,1.154,1.3,99008,1.17,1.3,1.154,1.3,99008,0.0,1.0
2018-10-15,1.17,1.25,1.17,1.18,61663,1.17,1.25,1.17,1.18,61663,0.0,1.0
2018-10-16,1.1,1.212,1.1,1.16,58733,1.1,1.212,1.1,1.16,58733,0.0,1.0
2018-10-17,1.01,1.11,1.01,1.1,80186,1.01,1.11,1.01,1.1,80186,0.0,1.0
2018-10-18,1.01,1.054,1.0,1.01,33923,1.01,1.054,1.0,1.01,33923,0.0,1.0
2018-10-19,1.0,1.05,0.99,1.01,46784,1.0,1.05,0.99,1.01,46784,0.0,1.0
2018-10-22,0.99,1.048,0.99,1.01,26026,0.99,1.048,0.99,1.01,26026,0.0,1.0
2018-10-23,0.95,1.0,0.95,0.951,40077,0.95,1.0,0.95,0.951,40077,0.0,1.0
2018-10-24,0.947,0.99,0.85,0.94,34907,0.947,0.99,0.85,0.94,34907,0.0,1.0
2018-10-25,0.88,0.95,0.861,0.91,63303,0.88,0.95,0.861,0.91,63303,0.0,1.0
2018-10-26,0.89,0.94,0.851,0.88,35574,0.89,0.94,0.851,0.88,35574,0.0,1.0
2018-10-29,0.888,0.93,0.851,0.9,14127,0.888,0.93,0.851,0.9,14127,0.0,1.0
2018-10-30,0.905,0.915,0.86,0.9,8086,0.905,0.915,0.86,0.9,8086,0.0,1.0
2018-10-31,0.885,0.91,0.851,0.91,42890,0.885,0.91,0.851,0.91,42890,0.0,1.0
2018-11-01,0.89,0.916,0.86,0.895,25647,0.89,0.916,0.86,0.895,25647,0.0,1.0
2018-11-02,0.94,1.0,0.9,0.91,43505,0.94,1.0,0.9,0.91,43505,0.0,1.0
2018-11-05,0.99,1.032,0.92,0.94,23848,0.99,1.032,0.92,0.94,23848,0.0,1.0
2018-11-06,1.01,1.06,0.92,0.92,107000,1.01,1.06,0.92,0.92,107000,0.0,1.0
2018-11-07,1.003,1.09,0.93,1.09,26347,1.003,1.09,0.93,1.09,26347,0.0,1.0
2018-11-08,0.97,1.025,0.921,0.921,10007,0.97,1.025,0.921,0.921,10007,0.0,1.0
2018-11-09,0.93,0.99,0.93,0.97,7889,0.93,0.99,0.93,0.97,7889,0.0,1.0
2018-11-12,0.95,0.975,0.94,0.94,6866,0.95,0.975,0.94,0.94,6866,0.0,1.0
2018-11-13,0.911,0.96,0.911,0.93,13569,0.911,0.96,0.911,0.93,13569,0.0,1.0
2018-11-14,0.926,0.945,0.877,0.911,35243,0.926,0.945,0.877,0.911,35243,0.0,1.0
2018-11-15,0.9,0.99,0.9,0.99,13554,0.9,0.99,0.9,0.99,13554,0.0,1.0
2018-11-16,0.91,0.98,0.9,0.9,5197,0.91,0.98,0.9,0.9,5197,0.0,1.0
2018-11-19,0.88,0.94,0.87,0.901,13822,0.88,0.94,0.87,0.901,13822,0.0,1.0
2018-11-20,0.812,0.89,0.81,0.89,39423,0.812,0.89,0.81,0.89,39423,0.0,1.0
2018-11-21,0.78,0.85,0.78,0.8,42492,0.78,0.85,0.78,0.8,42492,0.0,1.0
2018-11-23,0.742,0.78,0.7,0.78,8692,0.742,0.78,0.7,0.78,8692,0.0,1.0
2018-11-26,0.8,0.868,0.779,0.78,12307,0.8,0.868,0.779,0.78,12307,0.0,1.0
2018-11-27,0.766,0.81,0.765,0.81,15406,0.766,0.81,0.765,0.81,15406,0.0,1.0
2018-11-28,0.772,0.798,0.702,0.779,33037,0.772,0.798,0.702,0.779,33037,0.0,1.0
2018-11-29,0.79,0.8,0.75,0.774,13660,0.79,0.8,0.75,0.774,13660,0.0,1.0
2018-11-30,0.734,0.809,0.734,0.79,45259,0.734,0.809,0.734,0.79,45259,0.0,1.0
2018-12-03,0.778,0.8,0.74,0.8,9225,0.778,0.8,0.74,0.8,9225,0.0,1.0
2018-12-04,0.751,0.78,0.751,0.765,13054,0.751,0.78,0.751,0.765,13054,0.0,1.0
2018-12-06,0.764,0.7795,0.6903,0.7795,70124,0.764,0.7795,0.6903,0.7795,70124,0.0,1.0
2018-12-07,0.751,0.78,0.721,0.78,21373,0.751,0.78,0.721,0.78,21373,0.0,1.0
2018-12-10,0.714,0.77,0.7,0.77,9473,0.714,0.77,0.7,0.77,9473,0.0,1.0
2018-12-11,0.601,0.722,0.601,0.72,110137,0.601,0.722,0.601,0.72,110137,0.0,1.0
2018-12-12,0.62,0.645,0.551,0.601,66511,0.62,0.645,0.551,0.601,66511,0.0,1.0
2018-12-13,0.6,0.619,0.574,0.6,46421,0.6,0.619,0.574,0.6,46421,0.0,1.0
2018-12-14,0.651,0.74,0.6,0.66,19242,0.651,0.74,0.6,0.66,19242,0.0,1.0
2018-12-17,0.5764,0.69,0.5617,0.68,63939,0.5764,0.69,0.5617,0.68,63939,0.0,1.0
2018-12-18,0.55,0.611,0.55,0.57,36818,0.55,0.611,0.55,0.57,36818,0.0,1.0
2018-12-19,0.472,0.568,0.472,0.55,37915,0.472,0.568,0.472,0.55,37915,0.0,1.0
2018-12-20,0.43,0.55,0.42,0.55,62753,0.43,0.55,0.42,0.55,62753,0.0,1.0
2018-12-21,0.51,0.69,0.44,0.44,64540,0.51,0.69,0.44,0.44,64540,0.0,1.0
2018-12-24,0.55,0.574,0.452,0.536,30251,0.55,0.574,0.452,0.536,30251,0.0,1.0
2018-12-26,0.79,0.97,0.6,0.6,1055206,0.79,0.97,0.6,0.6,1055206,0.0,1.0
2018-12-27,0.711,0.88,0.651,0.809,259506,0.711,0.88,0.651,0.809,259506,0.0,1.0
2018-12-28,0.5709,0.75,0.5611,0.75,169324,0.5709,0.75,0.5611,0.75,169324,0.0,1.0
2018-12-31,0.6065,0.6878,0.6,0.6,69779,0.6065,0.6878,0.6,0.6,69779,0.0,1.0
2019-01-02,0.639,0.66,0.6003,0.61,39833,0.639,0.66,0.6003,0.61,39833,0.0,1.0
2019-01-03,0.625,0.639,0.59,0.61,11227,0.625,0.639,0.59,0.61,11227,0.0,1.0
2019-01-04,0.69,0.7,0.59,0.62,39825,0.69,0.7,0.59,0.62,39825,0.0,1.0
2019-01-07,0.671,0.72,0.671,0.689,19793,0.671,0.72,0.671,0.689,19793,0.0,1.0
2019-01-08,0.7,0.72,0.671,0.672,27053,0.7,0.72,0.671,0.672,27053,0.0,1.0
2019-01-09,0.69,0.71,0.67,0.7,21831,0.69,0.71,0.67,0.7,21831,0.0,1.0
2019-01-10,0.76,0.77,0.7,0.721,65443,0.76,0.77,0.7,0.721,65443,0.0,1.0
2019-01-11,0.88,0.9,0.72,0.8,103988,0.88,0.9,0.72,0.8,103988,0.0,1.0
2019-01-14,0.85,0.962,0.821,0.9,66609,0.85,0.962,0.821,0.9,66609,0.0,1.0
2019-01-15,0.855,0.88,0.82,0.85,24599,0.855,0.88,0.82,0.85,24599,0.0,1.0
2019-01-16,0.865,0.9,0.831,0.831,16837,0.865,0.9,0.831,0.831,16837,0.0,1.0
2019-01-17,1.04,1.15,0.94,1.06,861783,1.04,1.15,0.94,1.06,861783,0.0,1.0
2019-01-18,1.08,1.09,1.0,1.0,184100,1.08,1.09,1.0,1.0,184100,0.0,1.0
2019-01-22,1.0,1.0701,0.957,1.05,40683,1.0,1.0701,0.957,1.05,40683,0.0,1.0
2019-01-23,0.96,1.15,0.96,1.05,149589,0.96,1.15,0.96,1.05,149589,0.0,1.0
2019-01-24,0.95,1.04,0.9,0.99,32716,0.95,1.04,0.9,0.99,32716,0.0,1.0
2019-01-25,0.96,0.987,0.94,0.963,31239,0.96,0.987,0.94,0.963,31239,0.0,1.0
2019-01-28,0.99,1.027,0.96,0.969,59896,0.99,1.027,0.96,0.969,59896,0.0,1.0
2019-01-29,1.01,1.036,0.96,1.01,21141,1.01,1.036,0.96,1.01,21141,0.0,1.0
2019-01-30,1.02,1.04,0.97,0.993,47224,1.02,1.04,0.97,0.993,47224,0.0,1.0
2019-01-31,1.04,1.04,0.975,1.03,44428,1.04,1.04,0.975,1.03,44428,0.0,1.0
2019-02-01,1.0,1.04,0.96,1.04,17665,1.0,1.04,0.96,1.04,17665,0.0,1.0
2019-02-04,1.15,1.235,1.06,1.12,392100,1.15,1.235,1.06,1.12,392100,0.0,1.0
2019-02-05,1.15,1.2,1.12,1.16,62931,1.15,1.2,1.12,1.16,62931,0.0,1.0
2019-02-06,1.086,1.164,1.0,1.13,86412,1.086,1.164,1.0,1.13,86412,0.0,1.0
2019-02-07,1.05,1.1,1.0,1.02,34002,1.05,1.1,1.0,1.02,34002,0.0,1.0
2019-02-08,1.07,1.12,1.02,1.02,64959,1.07,1.12,1.02,1.02,64959,0.0,1.0
2019-02-11,1.05,1.1,1.05,1.05,19367,1.05,1.1,1.05,1.05,19367,0.0,1.0
2019-02-12,1.1,1.23,1.05,1.23,343729,1.1,1.23,1.05,1.23,343729,0.0,1.0
2019-02-13,1.07,1.13,1.05,1.07,45017,1.07,1.13,1.05,1.07,45017,0.0,1.0
2019-02-14,1.02,1.09,1.0,1.06,50592,1.02,1.09,1.0,1.06,50592,0.0,1.0
2019-02-15,0.98,1.06,0.98,1.06,57866,0.98,1.06,0.98,1.06,57866,0.0,1.0
2019-02-19,0.9011,1.1,0.8479,1.1,90720,0.9011,1.1,0.8479,1.1,90720,0.0,1.0
2019-02-20,0.93,0.981,0.91,0.91,33582,0.93,0.981,0.91,0.91,33582,0.0,1.0
2019-02-21,0.93,0.9775,0.93,0.93,19548,0.93,0.9775,0.93,0.93,19548,0.0,1.0
2019-02-22,0.9566,0.98,0.9111,0.93,35024,0.9566,0.98,0.9111,0.93,35024,0.0,1.0
2019-02-25,0.8841,0.9555,0.84,0.94,38134,0.8841,0.9555,0.84,0.94,38134,0.0,1.0
2019-02-26,0.88,0.93,0.87,0.884,29000,0.88,0.93,0.87,0.884,29000,0.0,1.0
2019-02-27,0.91,0.91,0.81,0.85,43853,0.91,0.91,0.81,0.85,43853,0.0,1.0
2019-02-28,0.929,0.95,0.88,0.92,36012,0.929,0.95,0.88,0.92,36012,0.0,1.0
2019-03-01,0.93,0.949,0.89,0.94,3817,0.93,0.949,0.89,0.94,3817,0.0,1.0
2019-03-04,0.91,1.01,0.91,1.01,15179,0.91,1.01,0.91,1.01,15179,0.0,1.0
2019-03-05,0.96,0.969,0.92,0.934,10558,0.96,0.969,0.92,0.934,10558,0.0,1.0
2019-03-06,0.925,0.97,0.925,0.97,1869,0.925,0.97,0.925,0.97,1869,0.0,1.0
2019-03-07,0.915,0.96,0.91,0.96,10898,0.915,0.96,0.91,0.96,10898,0.0,1.0
2019-03-08,0.94,1.05,0.88,0.93,119255,0.94,1.05,0.88,0.93,119255,0.0,1.0
2019-03-11,0.92,0.94,0.9,0.92,22622,0.92,0.94,0.9,0.92,22622,0.0,1.0
2019-03-12,0.899,0.94,0.88,0.91,25810,0.899,0.94,0.88,0.91,25810,0.0,1.0
2019-03-13,0.926,0.99,0.902,0.905,54094,0.926,0.99,0.902,0.905,54094,0.0,1.0
2019-03-14,0.915,1.0,0.821,1.0,46931,0.915,1.0,0.821,1.0,46931,0.0,1.0
2019-03-15,0.9233,0.96,0.91,0.91,20313,0.9233,0.96,0.91,0.91,20313,0.0,1.0
2019-03-18,0.898,0.898,0.85,0.89,19419,0.898,0.898,0.85,0.89,19419,0.0,1.0
2019-03-19,0.8711,0.8979,0.8576,0.8576,11911,0.8711,0.8979,0.8576,0.8576,11911,0.0,1.0
2019-03-20,0.871,0.898,0.858,0.858,8080,0.871,0.898,0.858,0.858,8080,0.0,1.0
2019-03-21,0.87,0.891,0.87,0.87,27226,0.87,0.891,0.87,0.87,27226,0.0,1.0
2019-03-22,0.9,0.9,0.806,0.85,44542,0.9,0.9,0.806,0.85,44542,0.0,1.0
2019-03-25,0.871,0.9,0.81,0.862,27139,0.871,0.9,0.81,0.862,27139,0.0,1.0
2019-03-26,0.875,0.907,0.86,0.9,11694,0.875,0.907,0.86,0.9,11694,0.0,1.0
2019-03-27,0.88,0.89,0.856,0.89,9814,0.88,0.89,0.856,0.89,9814,0.0,1.0
2019-03-28,0.87,0.9,0.85,0.9,12618,0.87,0.9,0.85,0.9,12618,0.0,1.0
2019-03-29,0.832,0.89,0.832,0.86,24895,0.832,0.89,0.832,0.86,24895,0.0,1.0
2019-04-01,0.85,0.854,0.81,0.854,15353,0.85,0.854,0.81,0.854,15353,0.0,1.0
2019-04-02,0.85,0.9,0.811,0.85,24130,0.85,0.9,0.811,0.85,24130,0.0,1.0
2019-04-03,0.833,0.863,0.822,0.825,2343,0.833,0.863,0.822,0.825,2343,0.0,1.0
2019-04-04,0.89,0.9,0.834,0.848,109736,0.89,0.9,0.834,0.848,109736,0.0,1.0
2019-04-05,0.861,0.91,0.85,0.91,6508,0.861,0.91,0.85,0.91,6508,0.0,1.0
2019-04-08,0.86,0.889,0.85,0.889,19932,0.86,0.889,0.85,0.889,19932,0.0,1.0
2019-04-09,0.865,0.95,0.854,0.854,48646,0.865,0.95,0.854,0.854,48646,0.0,1.0
2019-04-10,0.884,0.92,0.844,0.844,17085,0.884,0.92,0.844,0.844,17085,0.0,1.0
2019-04-11,0.898,0.91,0.851,0.91,5162,0.898,0.91,0.851,0.91,5162,0.0,1.0
2019-04-12,0.86,0.916,0.86,0.916,17310,0.86,0.916,0.86,0.916,17310,0.0,1.0
2019-04-15,0.86,0.89,0.85,0.86,11504,0.86,0.89,0.85,0.86,11504,0.0,1.0
2019-04-16,0.867037,0.8957,0.85,0.8532,7418,0.867037,0.8957,0.85,0.8532,7418,0.0,1.0
2019-04-17,0.83,0.89,0.818,0.89,17756,0.83,0.89,0.818,0.89,17756,0.0,1.0
2019-04-18,0.814,0.851,0.72,0.84,36390,0.814,0.851,0.72,0.84,36390,0.0,1.0
2019-04-22,0.84,0.844,0.8,0.81,27456,0.84,0.844,0.8,0.81,27456,0.0,1.0
2019-04-23,0.803642,0.845,0.8,0.8449,13956,0.803642,0.845,0.8,0.8449,13956,0.0,1.0
2019-04-24,0.78,0.845,0.77,0.845,18812,0.78,0.845,0.77,0.845,18812,0.0,1.0
2019-04-25,0.768,0.799,0.751,0.799,15838,0.768,0.799,0.751,0.799,15838,0.0,1.0
2019-04-26,0.82,0.84,0.76482,0.84,13828,0.82,0.84,0.76482,0.84,13828,0.0,1.0
2019-04-29,0.832,0.835,0.801,0.835,2750,0.832,0.835,0.801,0.835,2750,0.0,1.0
2019-04-30,0.804,0.84,0.8,0.84,2738,0.804,0.84,0.8,0.84,2738,0.0,1.0
2019-05-01,0.801,0.83,0.8,0.82,4677,0.801,0.83,0.8,0.82,4677,0.0,1.0
2019-05-02,0.82,0.84,0.8,0.839,14637,0.82,0.84,0.8,0.839,14637,0.0,1.0
2019-05-03,0.87,0.875,0.795,0.795,45459,0.87,0.875,0.795,0.795,45459,0.0,1.0
2019-05-06,1.29,1.7,1.21,1.53,31325923,1.29,1.7,1.21,1.53,31325923,0.0,1.0
2019-05-07,1.25,1.26,1.17,1.2,1251940,1.25,1.26,1.17,1.2,1251940,0.0,1.0
2019-05-08,1.3,1.32,1.14,1.16,522852,1.3,1.32,1.14,1.16,522852,0.0,1.0
2019-05-09,1.13,1.195,1.12,1.16,182315,1.13,1.195,1.12,1.16,182315,0.0,1.0
2019-05-10,1.11,1.14,1.1,1.11,142132,1.11,1.14,1.1,1.11,142132,0.0,1.0
2019-05-13,1.08,1.11,1.03,1.09,120952,1.08,1.11,1.03,1.09,120952,0.0,1.0
2019-05-14,1.16,1.17,1.04,1.1,121853,1.16,1.17,1.04,1.1,121853,0.0,1.0
2019-05-15,1.19,1.23,1.13,1.16,124011,1.19,1.23,1.13,1.16,124011,0.0,1.0
2019-05-16,1.13,1.23,1.12,1.18,74583,1.13,1.23,1.12,1.18,74583,0.0,1.0
2019-05-17,1.19,1.19,1.13,1.13,91771,1.19,1.19,1.13,1.13,91771,0.0,1.0
2019-05-20,1.17,1.23,1.13,1.19,130127,1.17,1.23,1.13,1.19,130127,0.0,1.0
2019-05-21,1.19,1.22,1.125,1.14,85931,1.19,1.22,1.125,1.14,85931,0.0,1.0
2019-05-22,1.17,1.21,1.121,1.2,44823,1.17,1.21,1.121,1.2,44823,0.0,1.0
2019-05-23,1.15,1.19,1.15,1.15,11228,1.15,1.19,1.15,1.15,11228,0.0,1.0
2019-05-24,1.17,1.19,1.15,1.15,13271,1.17,1.19,1.15,1.15,13271,0.0,1.0
2019-05-28,1.16,1.19,1.15,1.15,15031,1.16,1.19,1.15,1.15,15031,0.0,1.0
2019-05-29,1.13,1.18,1.1,1.17,79268,1.13,1.18,1.1,1.17,79268,0.0,1.0
2019-05-30,1.09,1.14,1.04,1.11,63630,1.09,1.14,1.04,1.11,63630,0.0,1.0
2019-05-31,1.03,1.08,1.03,1.05,45447,1.03,1.08,1.03,1.05,45447,0.0,1.0
2019-06-03,0.96,1.2,0.96,1.18,49862,0.96,1.2,0.96,1.18,49862,0.0,1.0
2019-06-04,0.96,0.9975,0.91,0.95,37148,0.96,0.9975,0.91,0.95,37148,0.0,1.0
2019-06-05,0.91,0.985,0.91,0.931,35160,0.91,0.985,0.91,0.931,35160,0.0,1.0
2019-06-06,0.92,1.093,0.912,1.05,18030,0.92,1.093,0.912,1.05,18030,0.0,1.0
2019-06-07,0.88,0.96,0.88,0.91,50188,0.88,0.96,0.88,0.91,50188,0.0,1.0
2019-06-10,0.93,0.978,0.88,0.88,31521,0.93,0.978,0.88,0.88,31521,0.0,1.0
2019-06-11,0.902,0.969,0.88,0.88,4461,0.902,0.969,0.88,0.88,4461,0.0,1.0
2019-06-12,0.9,0.95,0.87,0.92,7808,0.9,0.95,0.87,0.92,7808,0.0,1.0
2019-06-13,0.96,1.14,0.93,1.05,224703,0.96,1.14,0.93,1.05,224703,0.0,1.0
2019-06-14,0.9,0.975,0.9,0.92,41737,0.9,0.975,0.9,0.92,41737,0.0,1.0
2019-06-17,0.95,0.96,0.9,0.945,21263,0.95,0.96,0.9,0.945,21263,0.0,1.0
2019-06-18,0.949,0.98,0.9,0.9,80149,0.949,0.98,0.9,0.9,80149,0.0,1.0
2019-06-19,0.92,0.9603,0.9031,0.9031,9115,0.92,0.9603,0.9031,0.9031,9115,0.0,1.0
2019-06-20,0.93,0.9599,0.89,0.91,18675,0.93,0.9599,0.89,0.91,18675,0.0,1.0
2019-06-21,0.946,0.946,0.907,0.907,8039,0.946,0.946,0.907,0.907,8039,0.0,1.0
2019-06-24,0.89,0.932,0.88,0.92,35095,0.89,0.932,0.88,0.92,35095,0.0,1.0
2019-06-25,0.85,0.946,0.85,0.935,15929,0.85,0.946,0.85,0.935,15929,0.0,1.0
2019-06-26,0.92,0.93,0.86,0.893,32689,0.92,0.93,0.86,0.893,32689,0.0,1.0
2019-06-27,0.88,0.924,0.85,0.892,22260,0.88,0.924,0.85,0.892,22260,0.0,1.0
2019-06-28,0.85,0.92,0.85,0.904,76392,0.85,0.92,0.85,0.904,76392,0.0,1.0
2019-07-01,0.85,0.9,0.85,0.86,31784,0.85,0.9,0.85,0.86,31784,0.0,1.0
2019-07-02,0.871,0.9,0.85,0.85,8699,0.871,0.9,0.85,0.85,8699,0.0,1.0
2019-07-03,0.905,0.908,0.851,0.851,10105,0.905,0.908,0.851,0.851,10105,0.0,1.0
2019-07-05,0.902,0.905,0.85,0.899,28996,0.902,0.905,0.85,0.899,28996,0.0,1.0
2019-07-08,0.87,0.92,0.87,0.92,3012,0.87,0.92,0.87,0.92,3012,0.0,1.0
2019-07-09,0.87,0.9197,0.87,0.9197,9009,0.87,0.9197,0.87,0.9197,9009,0.0,1.0
2019-07-10,0.87,0.9,0.87,0.875,16691,0.87,0.9,0.87,0.875,16691,0.0,1.0
2019-07-11,0.865,0.884,0.86,0.88,16307,0.865,0.884,0.86,0.88,16307,0.0,1.0
2019-07-12,0.82,0.87,0.82,0.87,23568,0.82,0.87,0.82,0.87,23568,0.0,1.0
2019-07-15,0.96,1.27,0.86,0.86,2406210,0.96,1.27,0.86,0.86,2406210,0.0,1.0
2019-07-16,0.97,0.99,0.855,0.936,157046,0.97,0.99,0.855,0.936,157046,0.0,1.0
2019-07-17,0.96,1.0,0.92,0.96,73317,0.96,1.0,0.92,0.96,73317,0.0,1.0
2019-07-18,1.02,1.02,0.93,0.93,119416,1.02,1.02,0.93,0.93,119416,0.0,1.0
2019-07-19,1.0,1.01,0.965,1.01,23160,1.0,1.01,0.965,1.01,23160,0.0,1.0
2019-07-22,1.0,1.05,0.97,0.97,73559,1.0,1.05,0.97,0.97,73559,0.0,1.0
2019-07-23,1.03,1.04,1.0,1.02,52366,1.03,1.04,1.0,1.02,52366,0.0,1.0
2019-07-24,0.996,1.05,0.95,1.02,40848,0.996,1.05,0.95,1.02,40848,0.0,1.0
2019-07-25,0.975,1.03,0.95,1.03,22502,0.975,1.03,0.95,1.03,22502,0.0,1.0
2019-07-26,0.99,1.02,0.9652,1.01,10933,0.99,1.02,0.9652,1.01,10933,0.0,1.0
2019-07-29,0.98,1.0,0.96,0.967,16108,0.98,1.0,0.96,0.967,16108,0.0,1.0
2019-07-30,0.9,1.0,0.9,0.96,28188,0.9,1.0,0.9,0.96,28188,0.0,1.0
2019-07-31,0.95,0.99,0.945,0.945,17035,0.95,0.99,0.945,0.945,17035,0.0,1.0
2019-08-01,0.901,0.99,0.901,0.99,18903,0.901,0.99,0.901,0.99,18903,0.0,1.0
2019-08-02,0.94,0.99,0.9,0.93,27073,0.94,0.99,0.9,0.93,27073,0.0,1.0
2019-08-05,1.0,1.0,0.828,0.94,28390,1.0,1.0,0.828,0.94,28390,0.0,1.0
2019-08-06,0.997,1.0,0.955,1.0,35502,0.997,1.0,0.955,1.0,35502,0.0,1.0
2019-08-07,0.96,0.99,0.93,0.99,13762,0.96,0.99,0.93,0.99,13762,0.0,1.0
2019-08-08,0.935,1.12,0.931,1.12,71946,0.935,1.12,0.931,1.12,71946,0.0,1.0
2019-08-09,0.921,0.966,0.9,0.931,29911,0.921,0.966,0.9,0.931,29911,0.0,1.0
2019-08-12,0.92,0.95,0.9,0.936,10788,0.92,0.95,0.9,0.936,10788,0.0,1.0
2019-08-13,0.9,0.96,0.84,0.945,17424,0.9,0.96,0.84,0.945,17424,0.0,1.0
2019-08-14,0.87,0.905,0.86,0.86,69380,0.87,0.905,0.86,0.86,69380,0.0,1.0
2019-08-15,0.886,0.886,0.8,0.86,81853,0.886,0.886,0.8,0.86,81853,0.0,1.0
2019-08-16,0.86,0.879,0.81,0.86,83439,0.86,0.879,0.81,0.86,83439,0.0,1.0
2019-08-19,0.841,0.86,0.83,0.86,20288,0.841,0.86,0.83,0.86,20288,0.0,1.0
2019-08-20,0.8,0.84,0.77,0.83,43458,0.8,0.84,0.77,0.83,43458,0.0,1.0
2019-08-21,0.814,0.84,0.76,0.84,20844,0.814,0.84,0.76,0.84,20844,0.0,1.0
2019-08-22,0.834,0.856,0.81,0.81,101585,0.834,0.856,0.81,0.81,101585,0.0,1.0
2019-08-23,0.79,0.83,0.754,0.827,45211,0.79,0.83,0.754,0.827,45211,0.0,1.0
2019-08-26,0.77,0.819,0.768,0.768,19748,0.77,0.819,0.768,0.768,19748,0.0,1.0
2019-08-27,0.76,0.769,0.75,0.75,6553,0.76,0.769,0.75,0.75,6553,0.0,1.0
2019-08-28,0.765,0.8,0.75,0.75,17459,0.765,0.8,0.75,0.75,17459,0.0,1.0
2019-08-29,0.8,0.82,0.753,0.753,58546,0.8,0.82,0.753,0.753,58546,0.0,1.0
2019-08-30,0.79,0.82,0.771,0.771,36476,0.79,0.82,0.771,0.771,36476,0.0,1.0
2019-09-03,0.765,0.8,0.74,0.791,48261,0.765,0.8,0.74,0.791,48261,0.0,1.0
2019-09-04,0.795,0.83,0.745,0.75,32348,0.795,0.83,0.745,0.75,32348,0.0,1.0
2019-09-05,0.8,0.83,0.75,0.819,19179,0.8,0.83,0.75,0.819,19179,0.0,1.0
2019-09-06,0.794,0.834,0.79,0.805,25211,0.794,0.834,0.79,0.805,25211,0.0,1.0
2019-09-09,0.82,0.82,0.79,0.82,41021,0.82,0.82,0.79,0.82,41021,0.0,1.0
2019-09-10,0.78,0.82,0.78,0.82,32840,0.78,0.82,0.78,0.82,32840,0.0,1.0
2019-09-11,0.83,0.83,0.79,0.79,24686,0.83,0.83,0.79,0.79,24686,0.0,1.0
2019-09-12,0.89,0.89,0.83,0.86,41212,0.89,0.89,0.83,0.86,41212,0.0,1.0
2019-09-13,1.045,1.069,0.85,0.85,81636,1.045,1.069,0.85,0.85,81636,0.0,1.0
2019-09-16,1.06,1.19,0.99,1.05,110703,1.06,1.19,0.99,1.05,110703,0.0,1.0
2019-09-17,1.007,1.05,0.99,1.001,16813,1.007,1.05,0.99,1.001,16813,0.0,1.0
2019-09-18,1.0,1.04,0.97,1.01,38641,1.0,1.04,0.97,1.01,38641,0.0,1.0
2019-09-19,1.18,1.19,0.912,1.0,89164,1.18,1.19,0.912,1.0,89164,0.0,1.0
2019-09-20,1.19,1.2,1.092,1.19,104933,1.19,1.2,1.092,1.19,104933,0.0,1.0
2019-09-23,1.1412,1.2,1.141,1.19,26093,1.1412,1.2,1.141,1.19,26093,0.0,1.0
2019-09-24,1.05,1.1,1.05,1.08,14334,1.05,1.1,1.05,1.08,14334,0.0,1.0
2019-09-25,1.0,1.09,1.0,1.03,51126,1.0,1.09,1.0,1.03,51126,0.0,1.0
2019-09-26,1.049,1.08,1.03,1.03,15856,1.049,1.08,1.03,1.03,15856,0.0,1.0
2019-09-27,1.03,1.08,1.03,1.05,11617,1.03,1.08,1.03,1.05,11617,0.0,1.0
2019-09-30,1.09,1.1,1.05,1.05,3374,1.09,1.1,1.05,1.05,3374,0.0,1.0
2019-10-01,1.1,1.1,1.05,1.1,7401,1.1,1.1,1.05,1.1,7401,0.0,1.0
2019-10-02,1.05,1.139,1.0,1.12,65374,1.05,1.139,1.0,1.12,65374,0.0,1.0
2019-10-03,1.196,1.21,1.02,1.083,191181,1.196,1.21,1.02,1.083,191181,0.0,1.0
2019-10-04,1.12,1.2,1.12,1.15,61743,1.12,1.2,1.12,1.15,61743,0.0,1.0
2019-10-07,1.11,1.15,1.11,1.12,12204,1.11,1.15,1.11,1.12,12204,0.0,1.0
2019-10-08,1.13,1.14,1.08,1.12,8269,1.13,1.14,1.08,1.12,8269,0.0,1.0
2019-10-09,1.1,1.15,1.1,1.13,12839,1.1,1.15,1.1,1.13,12839,0.0,1.0
2019-10-10,1.1,1.15,1.1,1.15,7981,1.1,1.15,1.1,1.15,7981,0.0,1.0
2019-10-11,1.151,1.161,1.1,1.1,7000,1.151,1.161,1.1,1.1,7000,0.0,1.0
2019-10-14,1.2,1.21,1.127,1.14,20070,1.2,1.21,1.127,1.14,20070,0.0,1.0
2019-10-15,1.13,1.2,1.11,1.2,7384,1.13,1.2,1.11,1.2,7384,0.0,1.0
2019-10-16,1.18,1.194,1.11,1.16,11431,1.18,1.194,1.11,1.16,11431,0.0,1.0
2019-10-17,1.07,1.21,1.07,1.17,67875,1.07,1.21,1.07,1.17,67875,0.0,1.0
2019-10-18,1.06,1.104,1.033,1.08,4789,1.06,1.104,1.033,1.08,4789,0.0,1.0
2019-10-21,1.0,1.06,0.925,1.06,128563,1.0,1.06,0.925,1.06,128563,0.0,1.0
2019-10-22,1.005,1.08,0.98,1.08,18323,1.005,1.08,0.98,1.08,18323,0.0,1.0
2019-10-23,0.9,1.029,0.9,1.0,27254,0.9,1.029,0.9,1.0,27254,0.0,1.0
2019-10-24,0.921,1.019,0.92,0.945,8820,0.921,1.019,0.92,0.945,8820,0.0,1.0
2019-10-25,0.985,0.99,0.9,0.9,4856,0.985,0.99,0.9,0.9,4856,0.0,1.0
2019-10-28,1.0,1.0,0.955,0.99,9096,1.0,1.0,0.955,0.99,9096,0.0,1.0
2019-10-29,0.98,1.0,0.971,1.0,5535,0.98,1.0,0.971,1.0,5535,0.0,1.0
2019-10-30,0.993,1.0,0.9,0.97,13772,0.993,1.0,0.9,0.97,13772,0.0,1.0
2019-10-31,0.998,1.02,0.95,1.012,3854,0.998,1.02,0.95,1.012,3854,0.0,1.0
2019-11-01,0.978,0.986,0.965,0.975,11846,0.978,0.986,0.965,0.975,11846,0.0,1.0
2019-11-04,0.99,1.05,0.93,1.0,21273,0.99,1.05,0.93,1.0,21273,0.0,1.0
2019-11-05,0.98,0.993,0.95,0.95,11395,0.98,0.993,0.95,0.95,11395,0.0,1.0
2019-11-06,1.01,1.05,0.95,1.05,13625,1.01,1.05,0.95,1.05,13625,0.0,1.0
2019-11-07,0.95,1.04,0.95,1.0,9893,0.95,1.04,0.95,1.0,9893,0.0,1.0
2019-11-08,1.01,1.03,0.99,0.99,17238,1.01,1.03,0.99,0.99,17238,0.0,1.0
2019-11-11,1.03,1.04,1.002,1.04,1748,1.03,1.04,1.002,1.04,1748,0.0,1.0
2019-11-12,1.0,1.04,1.0,1.04,10416,1.0,1.04,1.0,1.04,10416,0.0,1.0
2019-11-13,1.03,1.08,1.0,1.03,64940,1.03,1.08,1.0,1.03,64940,0.0,1.0
2019-11-14,1.03,1.113,0.99,1.05,22498,1.03,1.113,0.99,1.05,22498,0.0,1.0
2019-11-15,1.0,1.07,0.95,1.07,35307,1.0,1.07,0.95,1.07,35307,0.0,1.0
2019-11-18,1.0,1.0,0.95,0.99,13272,1.0,1.0,0.95,0.99,13272,0.0,1.0
2019-11-19,0.95,1.05,0.95,0.99,18632,0.95,1.05,0.95,0.99,18632,0.0,1.0
2019-11-20,0.96,1.07,0.96,1.034,30470,0.96,1.07,0.96,1.034,30470,0.0,1.0
2019-11-21,1.0,1.0,0.96,0.961,4437,1.0,1.0,0.96,0.961,4437,0.0,1.0
2019-11-22,0.965,1.03,0.96,0.973,8884,0.965,1.03,0.96,0.973,8884,0.0,1.0
2019-11-25,0.997,1.0,0.96,0.97,8477,0.997,1.0,0.96,0.97,8477,0.0,1.0
2019-11-26,1.01,1.03,0.96,0.96,1847,1.01,1.03,0.96,0.96,1847,0.0,1.0
2019-11-27,0.965,1.02,0.965,1.02,18740,0.965,1.02,0.965,1.02,18740,0.0,1.0
2019-11-29,1.02,1.03,0.968,1.03,11989,1.02,1.03,0.968,1.03,11989,0.0,1.0
2019-12-02,0.996,1.03,0.98,0.98,6000,0.996,1.03,0.98,0.98,6000,0.0,1.0
2019-12-03,0.99,1.03,0.967,1.03,23688,0.99,1.03,0.967,1.03,23688,0.0,1.0
2019-12-04,0.97,1.0,0.97,0.976,16094,0.97,1.0,0.97,0.976,16094,0.0,1.0
2019-12-05,1.01,1.01,0.95,0.98,15247,1.01,1.01,0.95,0.98,15247,0.0,1.0
2019-12-06,0.97,1.02,0.97,1.0,27616,0.97,1.02,0.97,1.0,27616,0.0,1.0
2019-12-09,0.97,1.02,0.97,1.02,12393,0.97,1.02,0.97,1.02,12393,0.0,1.0
2019-12-10,1.02,1.02,0.975,1.01,12242,1.02,1.02,0.975,1.01,12242,0.0,1.0
2019-12-11,1.02,1.02,0.98,0.98,856,1.02,1.02,0.98,0.98,856,0.0,1.0
2019-12-12,1.01,1.01,0.95,1.01,25158,1.01,1.01,0.95,1.01,25158,0.0,1.0
2019-12-13,1.01,1.01,1.01,1.01,622,1.01,1.01,1.01,1.01,622,0.0,1.0
2019-12-16,1.02,1.02,0.98,1.01,8258,1.02,1.02,0.98,1.01,8258,0.0,1.0
2019-12-17,1.005,1.02,0.98,1.02,28737,1.005,1.02,0.98,1.02,28737,0.0,1.0
2019-12-18,1.003,1.02,0.98,1.02,14653,1.003,1.02,0.98,1.02,14653,0.0,1.0
2019-12-19,1.01,1.02,0.98,1.01,8050,1.01,1.02,0.98,1.01,8050,0.0,1.0
2019-12-20,0.98,1.007,0.94,0.98,56267,0.98,1.007,0.94,0.98,56267,0.0,1.0
2019-12-23,0.939,1.0,0.939,0.98,46119,0.939,1.0,0.939,0.98,46119,0.0,1.0
2019-12-24,0.92,0.93,0.9,0.93,33630,0.92,0.93,0.9,0.93,33630,0.0,1.0
2019-12-26,0.93,0.93,0.92,0.93,56588,0.93,0.93,0.92,0.93,56588,0.0,1.0
2019-12-27,0.926,0.93,0.89,0.93,37606,0.926,0.93,0.89,0.93,37606,0.0,1.0
2019-12-30,0.84,0.9,0.84,0.87,90564,0.84,0.9,0.84,0.87,90564,0.0,1.0
2019-12-31,0.83,0.977,0.73,0.84,178531,0.83,0.977,0.73,0.84,178531,0.0,1.0
2020-01-02,0.901,0.93,0.8,0.93,38754,0.901,0.93,0.8,0.93,38754,0.0,1.0
2020-01-03,0.9,0.95,0.9,0.95,10711,0.9,0.95,0.9,0.95,10711,0.0,1.0
2020-01-06,0.893,0.93,0.85,0.863,10553,0.893,0.93,0.85,0.863,10553,0.0,1.0
2020-01-07,0.851,0.93,0.84,0.93,18770,0.851,0.93,0.84,0.93,18770,0.0,1.0
2020-01-08,0.84,0.9,0.8,0.85,53591,0.84,0.9,0.8,0.85,53591,0.0,1.0
2020-01-09,0.86,0.88,0.805,0.83,130305,0.86,0.88,0.805,0.83,130305,0.0,1.0
2020-01-10,0.89,0.9,0.839,0.839,7173,0.89,0.9,0.839,0.839,7173,0.0,1.0
2020-01-13,0.88,0.89,0.852,0.89,28411,0.88,0.89,0.852,0.89,28411,0.0,1.0
2020-01-14,0.856,0.9,0.855,0.855,16685,0.856,0.9,0.855,0.855,16685,0.0,1.0
2020-01-15,0.85,0.89,0.83,0.83,15137,0.85,0.89,0.83,0.83,15137,0.0,1.0
2020-01-16,0.86,0.896,0.85,0.895,14253,0.86,0.896,0.85,0.895,14253,0.0,1.0
2020-01-17,0.875,0.88,0.84,0.86,12655,0.875,0.88,0.84,0.86,12655,0.0,1.0
2020-01-21,0.87,0.88,0.84,0.87,20141,0.87,0.88,0.84,0.87,20141,0.0,1.0
2020-01-22,0.87,0.875,0.83,0.85,16400,0.87,0.875,0.83,0.85,16400,0.0,1.0
2020-01-23,0.87,0.874,0.82,0.82,8285,0.87,0.874,0.82,0.82,8285,0.0,1.0
2020-01-24,0.841,0.873,0.835,0.873,3702,0.841,0.873,0.835,0.873,3702,0.0,1.0
2020-01-27,0.8,0.87,0.8,0.81,29518,0.8,0.87,0.8,0.81,29518,0.0,1.0
2020-01-28,0.925,1.28,0.825,0.845,1147173,0.925,1.28,0.825,0.845,1147173,0.0,1.0
2020-01-29,0.87,1.03,0.861,1.02,158287,0.87,1.03,0.861,1.02,158287,0.0,1.0
2020-01-30,0.8401,0.9,0.82,0.87,45918,0.8401,0.9,0.82,0.87,45918,0.0,1.0
2020-01-31,0.79,0.893,0.79,0.85,115664,0.79,0.893,0.79,0.85,115664,0.0,1.0
2020-02-03,0.809,0.84,0.79,0.79,43356,0.809,0.84,0.79,0.79,43356,0.0,1.0
2020-02-04,0.82,0.86,0.8,0.81,75214,0.82,0.86,0.8,0.81,75214,0.0,1.0
2020-02-05,0.8076,0.85,0.8,0.83,16284,0.8076,0.85,0.8,0.83,16284,0.0,1.0
2020-02-06,0.807,0.84,0.792,0.818,47217,0.807,0.84,0.792,0.818,47217,0.0,1.0
2020-02-07,0.82,0.83,0.785,0.826,80455,0.82,0.83,0.785,0.826,80455,0.0,1.0
2020-02-10,0.816,0.85,0.757,0.83,21216,0.816,0.85,0.757,0.83,21216,0.0,1.0
2020-02-11,0.81,0.86,0.8,0.86,21359,0.81,0.86,0.8,0.86,21359,0.0,1.0
2020-02-12,0.841,0.85,0.79,0.79,18813,0.841,0.85,0.79,0.79,18813,0.0,1.0
2020-02-13,0.82,0.84,0.803,0.806,11829,0.82,0.84,0.803,0.806,11829,0.0,1.0
2020-02-14,0.8,0.83,0.79,0.8,25762,0.8,0.83,0.79,0.8,25762,0.0,1.0
2020-02-18,0.77,0.825,0.76,0.82,50720,0.77,0.825,0.76,0.82,50720,0.0,1.0
2020-02-19,0.761,0.83,0.757,0.81,50285,0.761,0.83,0.757,0.81,50285,0.0,1.0
2020-02-20,0.757,0.78,0.757,0.757,31243,0.757,0.78,0.757,0.757,31243,0.0,1.0
2020-02-21,0.774,0.8,0.755,0.77,10576,0.774,0.8,0.755,0.77,10576,0.0,1.0
2020-02-24,0.8,0.85,0.78,0.85,28656,0.8,0.85,0.78,0.85,28656,0.0,1.0
2020-02-25,0.781,0.8,0.755,0.8,8523,0.781,0.8,0.755,0.8,8523,0.0,1.0
2020-02-26,0.771,0.81,0.762,0.81,51571,0.771,0.81,0.762,0.81,51571,0.0,1.0
2020-02-27,0.726,0.75,0.71,0.75,21780,0.726,0.75,0.71,0.75,21780,0.0,1.0
2020-02-28,0.74,0.75,0.72,0.73,64123,0.74,0.75,0.72,0.73,64123,0.0,1.0
2020-03-02,0.682,0.77,0.601,0.77,51346,0.682,0.77,0.601,0.77,51346,0.0,1.0
2020-03-03,0.75,0.75,0.717,0.717,13795,0.75,0.75,0.717,0.717,13795,0.0,1.0
2020-03-04,0.74,0.78,0.712,0.78,29128,0.74,0.78,0.712,0.78,29128,0.0,1.0
2020-03-05,0.76,0.778,0.72,0.778,8646,0.76,0.778,0.72,0.778,8646,0.0,1.0
2020-03-06,0.73,0.758,0.71,0.73,22287,0.73,0.758,0.71,0.73,22287,0.0,1.0
2020-03-09,0.657,0.71,0.65,0.71,35248,0.657,0.71,0.65,0.71,35248,0.0,1.0
2020-03-10,0.651,0.73,0.61,0.675,89496,0.651,0.73,0.61,0.675,89496,0.0,1.0
2020-03-11,0.651,0.727,0.651,0.727,9129,0.651,0.727,0.651,0.727,9129,0.0,1.0
2020-03-12,0.61,0.712,0.48,0.7,32677,0.61,0.712,0.48,0.7,32677,0.0,1.0
2020-03-13,0.598,0.638,0.571,0.61,28979,0.598,0.638,0.571,0.61,28979,0.0,1.0
2020-03-16,0.5,0.525,0.5,0.5,29302,0.5,0.525,0.5,0.5,29302,0.0,1.0
2020-03-17,0.45,0.5,0.4,0.5,21665,0.45,0.5,0.4,0.5,21665,0.0,1.0
2020-03-18,0.371,0.487,0.371,0.473,29900,0.371,0.487,0.371,0.473,29900,0.0,1.0
2020-03-19,0.42,0.48,0.371,0.371,73930,0.42,0.48,0.371,0.371,73930,0.0,1.0
2020-03-20,0.71,1.52,0.61,0.9,10261859,0.71,1.52,0.61,0.9,10261859,0.0,1.0
2020-03-23,0.68,0.7,0.54,0.64,557212,0.68,0.7,0.54,0.64,557212,0.0,1.0
2020-03-24,0.58,0.68,0.513,0.68,290881,0.58,0.68,0.513,0.68,290881,0.0,1.0
2020-03-25,0.53,0.58,0.51,0.55,247511,0.53,0.58,0.51,0.55,247511,0.0,1.0
2020-03-26,0.5,0.54,0.482,0.53,162257,0.5,0.54,0.482,0.53,162257,0.0,1.0
2020-03-27,0.55,0.55,0.505,0.525,178616,0.55,0.55,0.505,0.525,178616,0.0,1.0
2020-03-30,0.558,0.57,0.505,0.57,67617,0.558,0.57,0.505,0.57,67617,0.0,1.0
2020-03-31,0.52,0.57,0.505,0.558,58017,0.52,0.57,0.505,0.558,58017,0.0,1.0
2020-04-01,0.54,0.64,0.514,0.53,201382,0.54,0.64,0.514,0.53,201382,0.0,1.0
2020-04-02,0.52,0.58,0.505,0.571,76616,0.52,0.58,0.505,0.571,76616,0.0,1.0
2020-04-03,0.501,0.537,0.49,0.49,101206,0.501,0.537,0.49,0.49,101206,0.0,1.0
2020-04-06,0.54,0.57,0.501,0.501,85681,0.54,0.57,0.501,0.501,85681,0.0,1.0
2020-04-07,0.569,0.57,0.53,0.54,62412,0.569,0.57,0.53,0.54,62412,0.0,1.0
2020-04-08,0.575,0.575,0.53,0.569,78408,0.575,0.575,0.53,0.569,78408,0.0,1.0
2020-04-09,0.55,0.6,0.53,0.57,59718,0.55,0.6,0.53,0.57,59718,0.0,1.0
2020-04-13,0.61,0.632,0.564,0.59,168166,0.61,0.632,0.564,0.59,168166,0.0,1.0
2020-04-14,0.609,0.63,0.57,0.615,118692,0.609,0.63,0.57,0.615,118692,0.0,1.0
2020-04-15,0.6,0.617,0.57,0.617,28066,0.6,0.617,0.57,0.617,28066,0.0,1.0
2020-04-16,0.57,0.6,0.56,0.575,34169,0.57,0.6,0.56,0.575,34169,0.0,1.0
2020-04-17,0.581,0.6,0.56,0.599,46577,0.581,0.6,0.56,0.599,46577,0.0,1.0
2020-04-20,0.56,0.59,0.555,0.56,59632,0.56,0.59,0.555,0.56,59632,0.0,1.0
2020-04-21,0.549,0.59,0.545,0.561,51493,0.549,0.59,0.545,0.561,51493,0.0,1.0
2020-04-22,0.565,0.57,0.541,0.541,21002,0.565,0.57,0.541,0.541,21002,0.0,1.0
2020-04-23,0.57,0.58,0.56,0.573,34395,0.57,0.58,0.56,0.573,34395,0.0,1.0
2020-04-24,0.56,0.577,0.541,0.56,28388,0.56,0.577,0.541,0.56,28388,0.0,1.0
2020-04-27,0.572,0.577,0.552,0.56,37136,0.572,0.577,0.552,0.56,37136,0.0,1.0
2020-04-28,0.57,0.578,0.552,0.578,40573,0.57,0.578,0.552,0.578,40573,0.0,1.0
2020-04-29,0.62,0.62,0.57,0.58,78544,0.62,0.62,0.57,0.58,78544,0.0,1.0
2020-04-30,0.58,0.61,0.57,0.61,77809,0.58,0.61,0.57,0.61,77809,0.0,1.0
2020-05-01,0.85,1.72,0.75,0.75,42636703,0.85,1.72,0.75,0.75,42636703,0.0,1.0
2020-05-04,0.85,0.86,0.65,0.7,2291546,0.85,0.86,0.65,0.7,2291546,0.0,1.0
2020-05-05,0.831,0.84,0.71,0.765,527391,0.831,0.84,0.71,0.765,527391,0.0,1.0
2020-05-06,0.78,0.85,0.74,0.8,481704,0.78,0.85,0.74,0.8,481704,0.0,1.0
2020-05-07,0.749,0.8,0.724,0.75,224368,0.749,0.8,0.724,0.75,224368,0.0,1.0
2020-05-08,0.705,0.78,0.7,0.724,403627,0.705,0.78,0.7,0.724,403627,0.0,1.0
2020-05-11,0.71,0.74,0.705,0.705,133871,0.71,0.74,0.705,0.705,133871,0.0,1.0
2020-05-12,0.73,0.75,0.715,0.715,128955,0.73,0.75,0.715,0.715,128955,0.0,1.0
2020-05-13,0.678,0.735,0.678,0.735,265730,0.678,0.735,0.678,0.735,265730,0.0,1.0
2020-05-14,0.709,0.73,0.66,0.68,177468,0.709,0.73,0.66,0.68,177468,0.0,1.0
2020-05-15,0.725,0.73,0.683,0.695,134579,0.725,0.73,0.683,0.695,134579,0.0,1.0
2020-05-18,0.76,0.771,0.684,0.72,382588,0.76,0.771,0.684,0.72,382588,0.0,1.0
2020-05-19,0.755,0.79,0.75,0.777,124512,0.755,0.79,0.75,0.777,124512,0.0,1.0
2020-05-20,0.788,0.83,0.73,0.753,331126,0.788,0.83,0.73,0.753,331126,0.0,1.0
2020-05-21,0.871,0.92,0.78,0.78,570748,0.871,0.92,0.78,0.78,570748,0.0,1.0
2020-05-22,0.87,0.89,0.83,0.86,205239,0.87,0.89,0.83,0.86,205239,0.0,1.0
2020-05-26,0.85,0.91,0.803,0.89,166621,0.85,0.91,0.803,0.89,166621,0.0,1.0
2020-05-27,0.844,0.878,0.77,0.825,91651,0.844,0.878,0.77,0.825,91651,0.0,1.0
2020-05-28,0.81,0.84,0.792,0.832,86942,0.81,0.84,0.792,0.832,86942,0.0,1.0
2020-05-29,0.8,0.84,0.761,0.802,81394,0.8,0.84,0.761,0.802,81394,0.0,1.0
2020-06-01,0.84,0.84,0.77,0.824,60065,0.84,0.84,0.77,0.824,60065,0.0,1.0
2020-06-02,0.81,0.83,0.78,0.83,76151,0.81,0.83,0.78,0.83,76151,0.0,1.0
2020-06-03,0.82,0.83,0.79,0.819,101184,0.82,0.83,0.79,0.819,101184,0.0,1.0
2020-06-04,0.81,0.84,0.795,0.82,123029,0.81,0.84,0.795,0.82,123029,0.0,1.0
2020-06-05,0.94,0.948,0.79,0.82,889104,0.94,0.948,0.79,0.82,889104,0.0,1.0
2020-06-08,0.92,0.95,0.851,0.91,362764,0.92,0.95,0.851,0.91,362764,0.0,1.0
2020-06-09,0.89,0.92,0.85,0.92,160023,0.89,0.92,0.85,0.92,160023,0.0,1.0
2020-06-10,0.89,0.915,0.85,0.89,54061,0.89,0.915,0.85,0.89,54061,0.0,1.0
2020-06-11,0.74,0.854,0.737,0.85,187007,0.74,0.854,0.737,0.85,187007,0.0,1.0
2020-06-12,0.78,0.799,0.747,0.777,57942,0.78,0.799,0.747,0.777,57942,0.0,1.0
2020-06-15,0.81,0.85,0.75,0.753,132169,0.81,0.85,0.75,0.753,132169,0.0,1.0
2020-06-16,0.795,0.85,0.79,0.81,85454,0.795,0.85,0.79,0.81,85454,0.0,1.0
2020-06-17,0.792,0.838,0.79,0.81,129727,0.792,0.838,0.79,0.81,129727,0.0,1.0
2020-06-18,0.829,0.829,0.78,0.808,162357,0.829,0.829,0.78,0.808,162357,0.0,1.0
2020-06-19,0.822,0.835,0.78,0.83,82008,0.822,0.835,0.78,0.83,82008,0.0,1.0
2020-06-22,0.82,0.82,0.8,0.81,31631,0.82,0.82,0.8,0.81,31631,0.0,1.0
2020-06-23,0.835,0.84,0.8,0.823,103475,0.835,0.84,0.8,0.823,103475,0.0,1.0
2020-06-24,0.825,0.839,0.803,0.819,73818,0.825,0.839,0.803,0.819,73818,0.0,1.0
2020-06-25,0.83,0.83,0.801,0.811,150876,0.83,0.83,0.801,0.811,150876,0.0,1.0
2020-06-26,0.807,0.83,0.8,0.818,54247,0.807,0.83,0.8,0.818,54247,0.0,1.0
2020-06-29,0.8022,0.8299,0.8,0.8022,43164,0.8022,0.8299,0.8,0.8022,43164,0.0,1.0
2020-06-30,0.808,0.83,0.78,0.818,47819,0.808,0.83,0.78,0.818,47819,0.0,1.0
2020-07-01,0.79,0.81,0.78,0.795,33038,0.79,0.81,0.78,0.795,33038,0.0,1.0
2020-07-02,0.813,0.817,0.78,0.795,75751,0.813,0.817,0.78,0.795,75751,0.0,1.0
2020-07-06,0.83,0.851,0.79,0.809,1133068,0.83,0.851,0.79,0.809,1133068,0.0,1.0
2020-07-07,0.799,0.828,0.77,0.828,157144,0.799,0.828,0.77,0.828,157144,0.0,1.0
2020-07-08,0.827,0.83,0.791,0.799,335001,0.827,0.83,0.791,0.799,335001,0.0,1.0
2020-07-09,0.83,0.83,0.77,0.83,297999,0.83,0.83,0.77,0.83,297999,0.0,1.0
2020-07-10,0.785,0.822,0.75,0.822,310701,0.785,0.822,0.75,0.822,310701,0.0,1.0
2020-07-13,0.79,0.863,0.761,0.782,540591,0.79,0.863,0.761,0.782,540591,0.0,1.0
2020-07-14,0.78,0.8,0.77,0.799,104080,0.78,0.8,0.77,0.799,104080,0.0,1.0
2020-07-15,0.807,0.819,0.77,0.798,84117,0.807,0.819,0.77,0.798,84117,0.0,1.0
2020-07-16,0.819,0.84,0.777,0.79,346077,0.819,0.84,0.777,0.79,346077,0.0,1.0
2020-07-17,0.84,0.89,0.792,0.792,296037,0.84,0.89,0.792,0.792,296037,0.0,1.0
2020-07-20,0.838,0.88,0.813,0.88,125378,0.838,0.88,0.813,0.88,125378,0.0,1.0
2020-07-21,0.836,0.845,0.82,0.826,46149,0.836,0.845,0.82,0.826,46149,0.0,1.0
2020-07-22,0.84,0.85,0.82,0.8328,92604,0.84,0.85,0.82,0.8328,92604,0.0,1.0
2020-07-23,0.8202,0.84,0.8201,0.838,123312,0.8202,0.84,0.8201,0.838,123312,0.0,1.0
2020-07-24,0.8304,0.84,0.809799,0.82,91141,0.8304,0.84,0.809799,0.82,91141,0.0,1.0
2020-07-27,0.91,1.13,0.8048,0.8463,1375724,0.91,1.13,0.8048,0.8463,1375724,0.0,1.0
2020-07-28,0.9288,0.938999,0.86,0.9075,280115,0.9288,0.938999,0.86,0.9075,280115,0.0,1.0
2020-07-29,1.03,1.07,0.9,0.935,417227,1.03,1.07,0.9,0.935,417227,0.0,1.0
2020-07-30,1.16,1.34,1.0001,1.03,1332314,1.16,1.34,1.0001,1.03,1332314,0.0,1.0
2020-07-31,1.12,1.31,1.11,1.18,938315,1.12,1.31,1.11,1.18,938315,0.0,1.0
2020-08-03,1.42,1.6,1.19,1.2,3202339,1.42,1.6,1.19,1.2,3202339,0.0,1.0
2020-08-04,1.25,1.4,1.23,1.33,694802,1.25,1.4,1.23,1.33,694802,0.0,1.0
2020-08-05,1.67,1.82,1.22,1.22,3884132,1.67,1.82,1.22,1.22,3884132,0.0,1.0
2020-08-06,1.98,2.38,1.75,1.75,5542930,1.98,2.38,1.75,1.75,5542930,0.0,1.0
2020-08-07,1.97,2.18,1.85,1.8894,1568650,1.97,2.18,1.85,1.8894,1568650,0.0,1.0
2020-08-10,2.24,2.27,1.87,2.0,1230895,2.24,2.27,1.87,2.0,1230895,0.0,1.0
2020-08-11,2.61,2.94,2.26,2.31,7091659,2.61,2.94,2.26,2.31,7091659,0.0,1.0
2020-08-12,3.34,3.47,2.85,3.15,15675248,3.34,3.47,2.85,3.15,15675248,0.0,1.0
2020-08-13,2.79,3.1,2.6,2.8,3635602,2.79,3.1,2.6,2.8,3635602,0.0,1.0
2020-08-14,2.45,2.73,2.39,2.4,1250732,2.45,2.73,2.39,2.4,1250732,0.0,1.0
2020-08-17,2.98,3.0,2.41,2.43,2271934,2.98,3.0,2.41,2.43,2271934,0.0,1.0
2020-08-18,3.06,3.45,2.7304,3.005,4420378,3.06,3.45,2.7304,3.005,4420378,0.0,1.0
2020-08-19,2.8,3.14,2.76,2.99,1788413,2.8,3.14,2.76,2.99,1788413,0.0,1.0
2020-08-20,2.81,2.95,2.61,2.76,1514136,2.81,2.95,2.61,2.76,1514136,0.0,1.0
2020-08-21,2.14,2.8397,2.01,2.77,3607437,2.14,2.8397,2.01,2.77,3607437,0.0,1.0
2020-08-24,2.17,2.29,2.0,2.11,1221123,2.17,2.29,2.0,2.11,1221123,0.0,1.0
2020-08-25,2.08,2.22,2.05,2.13,675640,2.08,2.22,2.05,2.13,675640,0.0,1.0
2020-08-26,1.72,2.08,1.7,2.03,1970589,1.72,2.08,1.7,2.03,1970589,0.0,1.0
2020-08-27,1.81,2.02,1.7,1.7,1204062,1.81,2.02,1.7,1.7,1204062,0.0,1.0
2020-08-28,1.8,1.9123,1.73,1.82,784091,1.8,1.9123,1.73,1.82,784091,0.0,1.0
2020-08-31,1.66,1.8082,1.64,1.75,518940,1.66,1.8082,1.64,1.75,518940,0.0,1.0
2020-09-01,2.04,2.68,1.8,1.88,34042799,2.04,2.68,1.8,1.88,34042799,0.0,1.0
2020-09-02,2.28,2.28,1.88,1.92,2976487,2.28,2.28,1.88,1.92,2976487,0.0,1.0
2020-09-03,1.95,2.19,1.88,2.0722,1287595,1.95,2.19,1.88,2.0722,1287595,0.0,1.0
2020-09-04,2.05,2.06,1.81,2.0048,740926,2.05,2.06,1.81,2.0048,740926,0.0,1.0
2020-09-08,1.97,2.04,1.89,1.98,547504,1.97,2.04,1.89,1.98,547504,0.0,1.0
2020-09-09,2.13,2.28,1.97,2.02,855736,2.13,2.28,1.97,2.02,855736,0.0,1.0
2020-09-10,2.1,2.2,2.055,2.16,309208,2.1,2.2,2.055,2.16,309208,0.0,1.0
2020-09-11,2.13,2.34,2.01,2.1,1115406,2.13,2.34,2.01,2.1,1115406,0.0,1.0
2020-09-14,2.09,2.28,2.06,2.21,1039643,2.09,2.28,2.06,2.21,1039643,0.0,1.0
2020-09-15,2.03,2.13,2.0,2.11,370654,2.03,2.13,2.0,2.11,370654,0.0,1.0
2020-09-16,2.16,2.33,2.15,2.15,1417208,2.16,2.33,2.15,2.15,1417208,0.0,1.0
2020-09-17,2.61,2.8,2.0797,2.11,4262628,2.61,2.8,2.0797,2.11,4262628,0.0,1.0
2020-09-18,2.8,3.09,2.65,2.7,2952899,2.8,3.09,2.65,2.7,2952899,0.0,1.0
2020-09-21,3.03,3.08,2.67,2.8,2123514,3.03,3.08,2.67,2.8,2123514,0.0,1.0
2020-09-22,3.05,3.34,2.94,3.08,2206222,3.05,3.34,2.94,3.08,2206222,0.0,1.0
2020-09-23,2.77,3.0241,2.7,3.01,1320561,2.77,3.0241,2.7,3.01,1320561,0.0,1.0
2020-09-24,2.62,2.85,2.58,2.82,701409,2.62,2.85,2.58,2.82,701409,0.0,1.0
2020-09-25,2.7,2.89,2.52,2.6,913512,2.7,2.89,2.52,2.6,913512,0.0,1.0
2020-09-28,2.875,2.88,2.61,2.72,635834,2.875,2.88,2.61,2.72,635834,0.0,1.0
2020-09-29,3.17,3.29,2.78,2.86,1787696,3.17,3.29,2.78,2.86,1787696,0.0,1.0
2020-09-30,3.2,3.28,2.98,3.15,1005819,3.2,3.28,2.98,3.15,1005819,0.0,1.0
2020-10-01,3.7,3.9,3.14,3.14,3554466,3.7,3.9,3.14,3.14,3554466,0.0,1.0
2020-10-02,3.48,3.88,3.38,3.48,2903727,3.48,3.88,3.38,3.48,2903727,0.0,1.0
2020-10-05,3.47,3.65,3.33,3.4,2665647,3.47,3.65,3.33,3.4,2665647,0.0,1.0
2020-10-06,3.47,3.7,3.37,3.56,1508210,3.47,3.7,3.37,3.56,1508210,0.0,1.0
2020-10-07,3.67,3.85,3.48,3.55,1577981,3.67,3.85,3.48,3.55,1577981,0.0,1.0
2020-10-08,3.49,3.715,3.45,3.67,1191321,3.49,3.715,3.45,3.67,1191321,0.0,1.0
2020-10-09,3.39,3.54,3.34,3.47,545791,3.39,3.54,3.34,3.47,545791,0.0,1.0
2020-10-12,3.26,3.415,3.17,3.415,873163,3.26,3.415,3.17,3.415,873163,0.0,1.0
2020-10-13,3.46,3.55,3.23,3.23,743579,3.46,3.55,3.23,3.23,743579,0.0,1.0
2020-10-14,3.53,3.6,3.39,3.59,748180,3.53,3.6,3.39,3.59,748180,0.0,1.0
2020-10-15,3.54,3.55,3.3,3.41,502471,3.54,3.55,3.3,3.41,502471,0.0,1.0
2020-10-16,3.79,4.0,3.49,3.59,2595356,3.79,4.0,3.49,3.59,2595356,0.0,1.0
2020-10-19,4.5,4.87,3.82,3.86,4962842,4.5,4.87,3.82,3.86,4962842,0.0,1.0
2020-10-20,4.46,4.85,4.3,4.55,1755614,4.46,4.85,4.3,4.55,1755614,0.0,1.0
2020-10-21,4.95,5.08,4.38,4.38,3652734,4.95,5.08,4.38,4.38,3652734,0.0,1.0
2020-10-22,4.69,5.1,4.6,5.01,2015113,4.69,5.1,4.6,5.01,2015113,0.0,1.0
2020-10-23,4.02,4.73,3.89,4.7,1949999,4.02,4.73,3.89,4.7,1949999,0.0,1.0
2020-10-26,3.99,4.39,3.9,4.02,1169138,3.99,4.39,3.9,4.02,1169138,0.0,1.0
2020-10-27,3.65,3.97,3.62,3.94,808776,3.65,3.97,3.62,3.94,808776,0.0,1.0
2020-10-28,3.39,3.6499,3.3,3.55,710143,3.39,3.6499,3.3,3.55,710143,0.0,1.0
2020-10-29,3.98,4.03,3.4,3.505,941649,3.98,4.03,3.4,3.505,941649,0.0,1.0
2020-10-30,3.69,4.05,3.53,3.94,568576,3.69,4.05,3.53,3.94,568576,0.0,1.0
2020-11-02,3.75,3.9,3.61,3.73,327562,3.75,3.9,3.61,3.73,327562,0.0,1.0
2020-11-03,3.51,3.9,3.5,3.85,462355,3.51,3.9,3.5,3.85,462355,0.0,1.0
2020-11-04,3.6,3.8,3.46,3.55,569404,3.6,3.8,3.46,3.55,569404,0.0,1.0
2020-11-05,4.31,4.43,3.634,3.66,1512198,4.31,4.43,3.634,3.66,1512198,0.0,1.0
2020-11-06,4.32,4.46,4.01,4.3,689186,4.32,4.46,4.01,4.3,689186,0.0,1.0
2020-11-09,3.42,4.14,3.35,4.09,1598979,3.42,4.14,3.35,4.09,1598979,0.0,1.0
2020-11-10,3.29,3.7,3.28,3.55,881530,3.29,3.7,3.28,3.55,881530,0.0,1.0
2020-11-11,3.49,3.58,3.2,3.28,711878,3.49,3.58,3.2,3.28,711878,0.0,1.0
2020-11-12,2.12,2.375,2.03,2.35,5179656,2.12,2.375,2.03,2.35,5179656,0.0,1.0
2020-11-13,2.21,2.38,2.06,2.14,1792455,2.21,2.38,2.06,2.14,1792455,0.0,1.0
2020-11-16,2.2,2.23,2.1,2.21,784988,2.2,2.23,2.1,2.21,784988,0.0,1.0
2020-11-17,2.23,2.27,2.12,2.18,489152,2.23,2.27,2.12,2.18,489152,0.0,1.0
2020-11-18,2.1,2.26,2.07,2.24,744370,2.1,2.26,2.07,2.24,744370,0.0,1.0
2020-11-19,2.02,2.11,1.9747,2.1,749497,2.02,2.11,1.9747,2.1,749497,0.0,1.0
2020-11-20,2.06,2.2,2.04,2.05,999991,2.06,2.2,2.04,2.05,999991,0.0,1.0
2020-11-23,2.14,2.2,2.06,2.09,1491916,2.14,2.2,2.06,2.09,1491916,0.0,1.0
2020-11-24,2.05,2.21,2.01,2.2,1353919,2.05,2.21,2.01,2.2,1353919,0.0,1.0
2020-11-25,2.04,2.05,1.96,2.03,514455,2.04,2.05,1.96,2.03,514455,0.0,1.0
2020-11-27,2.21,2.28,2.01,2.0859,2474268,2.21,2.28,2.01,2.0859,2474268,0.0,1.0
2020-11-30,2.19,2.21,2.05,2.14,702641,2.19,2.21,2.05,2.14,702641,0.0,1.0
2020-12-01,2.11,2.2,2.08,2.18,468328,2.11,2.2,2.08,2.18,468328,0.0,1.0
2020-12-02,2.27,2.3,2.08,2.11,876385,2.27,2.3,2.08,2.11,876385,0.0,1.0
2020-12-03,2.885,3.6,2.47,2.47,14858374,2.885,3.6,2.47,2.47,14858374,0.0,1.0
2020-12-04,2.68,2.87,2.65,2.8,1325181,2.68,2.87,2.65,2.8,1325181,0.0,1.0
2020-12-07,2.57,2.67,2.48,2.5252,894731,2.57,2.67,2.48,2.5252,894731,0.0,1.0
2020-12-08,2.6,2.7,2.5,2.51,543728,2.6,2.7,2.5,2.51,543728,0.0,1.0
2020-12-09,2.32,2.65,2.25,2.63,1146304,2.32,2.65,2.25,2.63,1146304,0.0,1.0
2020-12-10,2.28,2.42,2.25,2.3,388888,2.28,2.42,2.25,2.3,388888,0.0,1.0
2020-12-11,2.25,2.42,2.25,2.3,376875,2.25,2.42,2.25,2.3,376875,0.0,1.0
2020-12-14,2.28,2.3471,2.22,2.3,335441,2.28,2.3471,2.22,2.3,335441,0.0,1.0
2020-12-15,2.39,2.41,2.27,2.31,355327,2.39,2.41,2.27,2.31,355327,0.0,1.0
2020-12-16,2.32,2.42,2.31,2.4,197920,2.32,2.42,2.31,2.4,197920,0.0,1.0
2020-12-17,2.37,2.46,2.3,2.33,325673,2.37,2.46,2.3,2.33,325673,0.0,1.0
2020-12-18,2.29,2.43,2.29,2.38,439679,2.29,2.43,2.29,2.38,439679,0.0,1.0
2020-12-21,2.36,2.44,2.26,2.35,394599,2.36,2.44,2.26,2.35,394599,0.0,1.0
2020-12-22,3.19,3.89,2.95,3.88,48071031,3.19,3.89,2.95,3.88,48071031,0.0,1.0
2020-12-23,2.94,3.22,2.88,3.15,2709661,2.94,3.22,2.88,3.15,2709661,0.0,1.0
2020-12-24,2.9,3.05,2.78,3.05,949683,2.9,3.05,2.78,3.05,949683,0.0,1.0
2020-12-28,2.81,3.01,2.6949,3.01,1047101,2.81,3.01,2.6949,3.01,1047101,0.0,1.0
2020-12-29,2.62,2.81,2.53,2.8,1093085,2.62,2.81,2.53,2.8,1093085,0.0,1.0
2020-12-30,2.59,2.64,2.54,2.6,620366,2.59,2.64,2.54,2.6,620366,0.0,1.0
2020-12-31,2.49,2.6065,2.47,2.57,829110,2.49,2.6065,2.47,2.57,829110,0.0,1.0
2021-01-04,2.84,2.88,2.54,2.61,1092426,2.84,2.88,2.54,2.61,1092426,0.0,1.0
2021-01-05,3.06,3.09,2.82,2.83,1280703,3.06,3.09,2.82,2.83,1280703,0.0,1.0
2021-01-06,2.96,3.19,2.91,3.05,1030462,2.96,3.19,2.91,3.05,1030462,0.0,1.0
2021-01-07,3.09,3.15,3.05,3.05,704376,3.09,3.15,3.05,3.05,704376,0.0,1.0
2021-01-08,2.96,3.1133,2.9047,3.09,680601,2.96,3.1133,2.9047,3.09,680601,0.0,1.0
2021-01-11,3.03,3.1,2.9,2.97,441406,3.03,3.1,2.9,2.97,441406,0.0,1.0
2021-01-12,3.2,3.2,2.96,3.07,677912,3.2,3.2,2.96,3.07,677912,0.0,1.0
2021-01-13,3.34,3.39,3.1,3.18,966759,3.34,3.39,3.1,3.18,966759,0.0,1.0
2021-01-14,3.5,3.8,3.4002,3.42,1502383,3.5,3.8,3.4002,3.42,1502383,0.0,1.0
2021-01-15,3.62,4.41,3.56,4.2,8333881,3.62,4.41,3.56,4.2,8333881,0.0,1.0
2021-01-19,4.1,4.14,3.68,3.8,3004804,4.1,4.14,3.68,3.8,3004804,0.0,1.0
2021-01-20,3.95,4.24,3.76,4.24,1979127,3.95,4.24,3.76,4.24,1979127,0.0,1.0
2021-01-21,4.03,4.07,3.82,4.0,1137235,4.03,4.07,3.82,4.0,1137235,0.0,1.0
2021-01-22,4.4,4.61,4.06,4.39,10038121,4.4,4.61,4.06,4.39,10038121,0.0,1.0
2021-01-25,8.8,11.0,6.86,7.12,63265953,8.8,11.0,6.86,7.12,63265953,0.0,1.0
2021-01-26,8.79,9.9789,8.622,9.3,9550009,8.79,9.9789,8.622,9.3,9550009,0.0,1.0
2021-01-27,7.86,8.669,7.1,7.85,3829957,7.86,8.669,7.1,7.85,3829957,0.0,1.0
2021-01-28,6.79,7.76,6.08,7.7,3633187,6.79,7.76,6.08,7.7,3633187,0.0,1.0
2021-01-29,6.77,7.88,6.5,6.76,2450132,6.77,7.88,6.5,6.76,2450132,0.0,1.0
2021-02-01,7.87,8.23,7.25,7.91,4443602,7.87,8.23,7.25,7.91,4443602,0.0,1.0
2021-02-02,7.54,8.1,7.3,8.0,2621542,7.54,8.1,7.3,8.0,2621542,0.0,1.0
2021-02-03,7.83,8.0092,7.3501,7.53,1659231,7.83,8.0092,7.3501,7.53,1659231,0.0,1.0
2021-02-04,7.38,8.14,7.37,7.86,2080086,7.38,8.14,7.37,7.86,2080086,0.0,1.0
2021-02-05,7.51,7.52,7.07,7.45,1403686,7.51,7.52,7.07,7.45,1403686,0.0,1.0
2021-02-08,7.4,7.75,7.22,7.59,1825333,7.4,7.75,7.22,7.59,1825333,0.0,1.0
2021-02-09,7.36,7.5789,6.9,7.25,1487943,7.36,7.5789,6.9,7.25,1487943,0.0,1.0
2021-02-10,7.85,7.88,6.96,7.31,2295431,7.85,7.88,6.96,7.31,2295431,0.0,1.0
2021-02-11,7.33,7.83,7.08,7.62,1270953,7.33,7.83,7.08,7.62,1270953,0.0,1.0
2021-02-12,7.68,7.7,7.04,7.24,1101309,7.68,7.7,7.04,7.24,1101309,0.0,1.0
2021-02-16,9.205,9.27,7.75,7.85,4303402,9.205,9.27,7.75,7.85,4303402,0.0,1.0
2021-02-17,8.5,9.0491,7.986,8.8,2211214,8.5,9.0491,7.986,8.8,2211214,0.0,1.0
2021-02-18,7.97,8.26,7.57,8.07,1277149,7.97,8.26,7.57,8.07,1277149,0.0,1.0
2021-02-19,8.53,8.65,7.8601,8.15,956712,8.53,8.65,7.8601,8.15,956712,0.0,1.0
2021-02-22,8.42,9.19,8.12,8.3141,1935341,8.42,9.19,8.12,8.3141,1935341,0.0,1.0
2021-02-23,8.21,8.26,6.67,7.5,2219242,8.21,8.26,6.67,7.5,2219242,0.0,1.0
2021-02-24,9.63,9.73,8.0601,8.07,1822370,9.63,9.73,8.0601,8.07,1822370,0.0,1.0
2021-02-25,9.9,10.65,9.45,9.46,2831570,9.9,10.65,9.45,9.46,2831570,0.0,1.0
2021-02-26,9.83,9.88,8.59,9.6,1416222,9.83,9.88,8.59,9.6,1416222,0.0,1.0
2021-03-01,14.93,16.39,10.9,11.0,45662532,14.93,16.39,10.9,11.0,45662532,0.0,1.0
2021-03-02,16.97,19.98,13.5,13.67,16081704,16.97,19.98,13.5,13.67,16081704,0.0,1.0
2021-03-03,17.39,18.48,14.85,16.9137,5010886,17.39,18.48,14.85,16.9137,5010886,0.0,1.0
2021-03-04,13.8,18.75,11.5501,16.6709,4587251,13.8,18.75,11.5501,16.6709,4587251,0.0,1.0
2021-03-05,12.16,14.46,10.4358,13.96,3085265,12.16,14.46,10.4358,13.96,3085265,0.0,1.0
2021-03-08,13.15,14.535,11.91,12.37,2245622,13.15,14.535,11.91,12.37,2245622,0.0,1.0
2021-03-09,15.94,17.11,14.6101,14.8417,3425822,15.94,17.11,14.6101,14.8417,3425822,0.0,1.0
2021-03-10,16.11,17.69,16.0,17.06,2286977,16.11,17.69,16.0,17.06,2286977,0.0,1.0
2021-03-11,16.62,17.49,14.36,14.7178,2537582,16.62,17.49,14.36,14.7178,2537582,0.0,1.0
2021-03-12,20.83,21.43,15.9,16.0,4066721,20.83,21.43,15.9,16.0,4066721,0.0,1.0
2021-03-15,19.21,21.84,18.1,20.21,3144217,19.21,21.84,18.1,20.21,3144217,0.0,1.0
2021-03-16,18.42,20.5,18.1,20.49,1757592,18.42,20.5,18.1,20.49,1757592,0.0,1.0
2021-03-17,18.99,19.75,17.35,17.8,2182421,18.99,19.75,17.35,17.8,2182421,0.0,1.0
2021-03-18,18.91,20.29,18.04,18.37,1827208,18.91,20.29,18.04,18.37,1827208,0.0,1.0
2021-03-19,19.86,20.35,18.74,19.95,3119006,19.86,20.35,18.74,19.95,3119006,0.0,1.0
2021-03-22,22.28,23.53,20.42,21.62,4960293,22.28,23.53,20.42,21.62,4960293,0.0,1.0
2021-03-23,23.62,26.26,22.55,23.28,6703198,23.62,26.26,22.55,23.28,6703198,0.0,1.0
2021-03-24,24.07,27.44,23.3,24.33,3832868,24.07,27.44,23.3,24.33,3832868,0.0,1.0
2021-03-25,23.1,23.72,20.34,22.48,3433388,23.1,23.72,20.34,22.48,3433388,0.0,1.0
2021-03-26,23.84,24.48,22.37,23.85,2037063,23.84,24.48,22.37,23.85,2037063,0.0,1.0
2021-03-29,21.08,23.8,20.79,23.12,1712138,21.08,23.8,20.79,23.12,1712138,0.0,1.0
2021-03-30,22.45,22.98,19.5,19.8652,3991569,22.45,22.98,19.5,19.8652,3991569,0.0,1.0
2021-03-31,24.52,25.6,22.85,22.85,2750692,24.52,25.6,22.85,22.85,2750692,0.0,1.0
2021-04-01,26.15,26.9,25.43,26.54,2386988,26.15,26.9,25.43,26.54,2386988,0.0,1.0
2021-04-05,25.59,26.65,23.76,26.59,1581085,25.59,26.65,23.76,26.59,1581085,0.0,1.0
2021-04-06,26.02,26.5968,24.76,25.4,1317684,26.02,26.5968,24.76,25.4,1317684,0.0,1.0
2021-04-07,24.7,26.6,24.53,25.7,2056748,24.7,26.6,24.53,25.7,2056748,0.0,1.0
2021-04-08,26.19,27.42,24.8053,25.07,2305563,26.19,27.42,24.8053,25.07,2305563,0.0,1.0
2021-04-09,26.1,27.13,25.65,26.16,1306691,26.1,27.13,25.65,26.16,1306691,0.0,1.0
2021-04-12,23.62,26.54,23.3,26.09,1387947,23.62,26.54,23.3,26.09,1387947,0.0,1.0
2021-04-13,22.44,23.55,21.2,23.16,1980954,22.44,23.55,21.2,23.16,1980954,0.0,1.0
2021-04-14,22.4,23.94,21.83,22.1445,1066227,22.4,23.94,21.83,22.1445,1066227,0.0,1.0
2021-04-15,20.51,23.18,19.11,23.18,2261466,20.51,23.18,19.11,23.18,2261466,0.0,1.0
2021-04-16,18.99,20.25,18.25,20.0,2762851,18.99,20.25,18.25,20.0,2762851,0.0,1.0
2021-04-19,18.48,20.29,17.45,18.67,2254629,18.48,20.29,17.45,18.67,2254629,0.0,1.0
2021-04-20,17.34,18.475,15.31,18.16,2849331,17.34,18.475,15.31,18.16,2849331,0.0,1.0
2021-04-21,18.58,18.83,16.46,16.95,1713240,18.58,18.83,16.46,16.95,1713240,0.0,1.0
2021-04-22,18.17,19.7899,17.695,19.2,1555796,18.17,19.7899,17.695,19.2,1555796,0.0,1.0
2021-04-23,18.08,19.19,17.61,18.02,1022112,18.08,19.19,17.61,18.02,1022112,0.0,1.0
2021-04-26,18.77,18.92,17.35,18.08,1342979,18.77,18.92,17.35,18.08,1342979,0.0,1.0
2021-04-27,18.05,18.7594,17.62,18.66,770014,18.05,18.7594,17.62,18.66,770014,0.0,1.0
2021-04-28,18.45,18.9,17.2514,17.75,1187696,18.45,18.9,17.2514,17.75,1187696,0.0,1.0
2021-04-29,19.38,19.3949,17.93,18.92,853206,19.38,19.3949,17.93,18.92,853206,0.0,1.0
2021-04-30,18.23,19.85,17.8515,19.14,876027,18.23,19.85,17.8515,19.14,876027,0.0,1.0
2021-05-03,18.01,18.77,17.7,17.8,780893,18.01,18.77,17.7,17.8,780893,0.0,1.0
2021-05-04,18.26,18.35,17.13,17.62,807397,18.26,18.35,17.13,17.62,807397,0.0,1.0
2021-05-05,17.35,18.7,17.3,18.62,731424,17.35,18.7,17.3,18.62,731424,0.0,1.0
2021-05-06,16.6,17.26,15.68,17.1,1684773,16.6,17.26,15.68,17.1,1684773,0.0,1.0
2021-05-07,13.07,16.6,12.81,16.6,5011571,13.07,16.6,12.81,16.6,5011571,0.0,1.0
2021-05-10,11.73,13.53,11.7201,13.41,2450930,11.73,13.53,11.7201,13.41,2450930,0.0,1.0
2021-05-11,12.43,12.46,10.82,10.86,1750468,12.43,12.46,10.82,10.86,1750468,0.0,1.0
2021-05-12,10.41,12.55,9.55,11.5626,2974437,10.41,12.55,9.55,11.5626,2974437,0.0,1.0
2021-05-13,9.01,11.15,8.79,11.0,2321500,9.01,11.15,8.79,11.0,2321500,0.0,1.0
2021-05-14,9.39,9.95,8.67,9.3,1818943,9.39,9.95,8.67,9.3,1818943,0.0,1.0
2021-05-17,10.17,10.29,9.35,9.4,1999028,10.17,10.29,9.35,9.4,1999028,0.0,1.0
2021-05-18,12.3,12.8399,9.8401,10.13,4669961,12.3,12.8399,9.8401,10.13,4669961,0.0,1.0
2021-05-19,11.84,12.0099,11.16,11.7,1908938,11.84,12.0099,11.16,11.7,1908938,0.0,1.0
2021-05-20,10.82,12.18,10.53,12.17,1718801,10.82,12.18,10.53,12.17,1718801,0.0,1.0
2021-05-21,11.16,11.3997,10.3501,10.86,1044797,11.16,11.3997,10.3501,10.86,1044797,0.0,1.0
2021-05-24,11.31,11.43,10.71,11.16,911678,11.31,11.43,10.71,11.16,911678,0.0,1.0
2021-05-25,11.27,11.85,11.15,11.36,842550,11.27,11.85,11.15,11.36,842550,0.0,1.0
2021-05-26,12.53,12.66,11.22,11.25,1316178,12.53,12.66,11.22,11.25,1316178,0.0,1.0
2021-05-27,12.45,12.77,11.93,12.72,656519,12.45,12.77,11.93,12.72,656519,0.0,1.0
2021-05-28,13.57,13.89,12.33,12.5,1651057,13.57,13.89,12.33,12.5,1651057,0.0,1.0
2021-06-01,13.36,14.53,13.27,14.02,1080904,13.36,14.53,13.27,14.02,1080904,0.0,1.0
2021-06-02,13.77,14.16,12.78,13.3417,960831,13.77,14.16,12.78,13.3417,960831,0.0,1.0
2021-06-03,13.09,13.91,13.03,13.49,995924,13.09,13.91,13.03,13.49,995924,0.0,1.0
2021-06-04,12.52,13.45,12.16,13.1035,856784,12.52,13.45,12.16,13.1035,856784,0.0,1.0
2021-06-07,13.1,13.7,12.3,12.74,953025,13.1,13.7,12.3,12.74,953025,0.0,1.0
2021-06-08,13.92,14.07,13.2131,13.23,637293,13.92,14.07,13.2131,13.23,637293,0.0,1.0
2021-06-09,15.0,15.73,14.4,14.4,1336121,15.0,15.73,14.4,14.4,1336121,0.0,1.0
2021-06-10,13.82,15.28,13.5601,15.05,948271,13.82,15.28,13.5601,15.05,948271,0.0,1.0
2021-06-11,14.15,14.25,13.27,13.81,1167697,14.15,14.25,13.27,13.81,1167697,0.0,1.0
2021-06-14,14.09,15.44,13.975,14.81,1531450,14.09,15.44,13.975,14.81,1531450,0.0,1.0
2021-06-15,13.77,14.42,13.275,14.02,834833,13.77,14.42,13.275,14.02,834833,0.0,1.0
2021-06-16,14.13,14.6,13.4,13.72,1001545,14.13,14.6,13.4,13.72,1001545,0.0,1.0
2021-06-17,14.55,15.03,13.78,14.2,1195237,14.55,15.03,13.78,14.2,1195237,0.0,1.0
2021-06-18,14.31,14.74,14.065,14.33,1430927,14.31,14.74,14.065,14.33,1430927,0.0,1.0
2021-06-21,13.2,14.4266,12.8301,14.35,1032230,13.2,14.4266,12.8301,14.35,1032230,0.0,1.0
2021-06-22,13.39,13.53,12.91,13.21,999326,13.39,13.53,12.91,13.21,999326,0.0,1.0
2021-06-23,13.11,13.77,12.07,13.65,2241014,13.11,13.77,12.07,13.65,2241014,0.0,1.0
2021-06-24,12.48,13.1,12.01,13.05,1291425,12.48,13.1,12.01,13.05,1291425,0.0,1.0
2021-06-25,12.09,12.6799,11.96,12.561,3966676,12.09,12.6799,11.96,12.561,3966676,0.0,1.0
2021-06-28,12.34,12.7824,11.705,11.97,1065073,12.34,12.7824,11.705,11.97,1065073,0.0,1.0
2021-06-29,11.79,12.71,11.36,12.71,3410214,11.79,12.71,11.36,12.71,3410214,0.0,1.0
2021-06-30,11.17,11.67,10.91,11.62,1339747,11.17,11.67,10.91,11.62,1339747,0.0,1.0
2021-07-01,11.2,11.52,10.68,11.24,918344,11.2,11.52,10.68,11.24,918344,0.0,1.0
2021-07-02,10.65,11.2,10.47,11.2,773872,10.65,11.2,10.47,11.2,773872,0.0,1.0
2021-07-06,10.3,10.79,10.19,10.68,826921,10.3,10.79,10.19,10.68,826921,0.0,1.0
2021-07-07,10.04,10.37,9.83,10.19,778909,10.04,10.37,9.83,10.19,778909,0.0,1.0
2021-07-08,10.14,10.19,9.47,9.75,1165964,10.14,10.19,9.47,9.75,1165964,0.0,1.0
2021-07-09,10.27,10.4,9.89,10.39,779098,10.27,10.4,9.89,10.39,779098,0.0,1.0
2021-07-12,9.69,10.39,9.62,10.39,1021547,9.69,10.39,9.62,10.39,1021547,0.0,1.0
2021-07-13,9.43,9.64,9.25,9.6,715272,9.43,9.64,9.25,9.6,715272,0.0,1.0
2021-07-14,8.97,9.72,8.85,9.5,1462361,8.97,9.72,8.85,9.5,1462361,0.0,1.0
2021-07-15,9.48,9.95,8.99,9.0,1272970,9.48,9.95,8.99,9.0,1272970,0.0,1.0
2021-07-16,9.25,9.7,9.1,9.46,798365,9.25,9.7,9.1,9.46,798365,0.0,1.0
2021-07-19,9.22,9.27,8.56,9.0,837880,9.22,9.27,8.56,9.0,837880,0.0,1.0
2021-07-20,9.87,10.11,8.82,9.24,837381,9.87,10.11,8.82,9.24,837381,0.0,1.0
2021-07-21,10.38,10.75,9.9219,10.01,851046,10.38,10.75,9.9219,10.01,851046,0.0,1.0
2021-07-22,9.95,10.5,9.73,10.42,789729,9.95,10.5,9.73,10.42,789729,0.0,1.0
2021-07-23,9.71,9.924,9.36,9.85,957881,9.71,9.924,9.36,9.85,957881,0.0,1.0
2021-07-26,9.91,10.44,9.64,9.81,618340,9.91,10.44,9.64,9.81,618340,0.0,1.0
2021-07-27,9.26,9.98,9.23,9.91,811001,9.26,9.98,9.23,9.91,811001,0.0,1.0
2021-07-28,9.15,9.59,8.85,9.36,1402413,9.15,9.59,8.85,9.36,1402413,0.0,1.0
2021-07-29,9.46,9.56,8.68,9.11,1559416,9.46,9.56,8.68,9.11,1559416,0.0,1.0
2021-07-30,8.77,9.45,8.76,9.13,1201918,8.77,9.45,8.76,9.13,1201918,0.0,1.0
2021-08-02,8.7,9.04,8.13,8.21,1153311,8.7,9.04,8.13,8.21,1153311,0.0,1.0
2021-08-03,8.99,9.03,8.52,8.67,463200,8.99,9.03,8.52,8.67,463200,0.0,1.0
2021-08-04,8.38,8.97,8.37,8.8,527364,8.38,8.97,8.37,8.8,527364,0.0,1.0
2021-08-05,8.53,8.77,8.15,8.27,529935,8.53,8.77,8.15,8.27,529935,0.0,1.0
2021-08-06,9.27,9.5899,8.7,8.75,1061630,9.27,9.5899,8.7,8.75,1061630,0.0,1.0
2021-08-09,9.61,9.685,9.02,9.3,616758,9.61,9.685,9.02,9.3,616758,0.0,1.0
2021-08-10,9.81,10.23,9.51,9.7,829438,9.81,10.23,9.51,9.7,829438,0.0,1.0
2021-08-11,9.4,10.08,9.25,9.97,792038,9.4,10.08,9.25,9.97,792038,0.0,1.0
2021-08-12,10.76,11.14,9.4,9.4,2236433,10.76,11.14,9.4,9.4,2236433,0.0,1.0
2021-08-13,9.78,10.97,9.75,10.7065,862482,9.78,10.97,9.75,10.7065,862482,0.0,1.0
2021-08-16,9.16,9.93,9.12,9.65,550711,9.16,9.93,9.12,9.65,550711,0.0,1.0
2021-08-17,8.84,9.36,8.72,9.12,423753,8.84,9.36,8.72,9.12,423753,0.0,1.0
2021-08-18,9.3,9.79,8.61,8.82,626927,9.3,9.79,8.61,8.82,626927,0.0,1.0
2021-08-19,8.32,9.1,8.25,9.0106,876018,8.32,9.1,8.25,9.0106,876018,0.0,1.0
2021-08-20,8.54,8.63,8.21,8.44,779699,8.54,8.63,8.21,8.44,779699,0.0,1.0
2021-08-23,8.7,8.865,8.3,8.55,926609,8.7,8.865,8.3,8.55,926609,0.0,1.0
2021-08-24,9.89,10.05,9.06,9.1,1333641,9.89,10.05,9.06,9.1,1333641,0.0,1.0
2021-08-25,10.33,10.6784,9.66,9.73,579441,10.33,10.6784,9.66,9.73,579441,0.0,1.0
2021-08-26,10.17,10.54,9.96,10.29,467224,10.17,10.54,9.96,10.29,467224,0.0,1.0
2021-08-27,10.68,10.88,10.05,10.1955,415831,10.68,10.88,10.05,10.1955,415831,0.0,1.0
2021-08-30,10.23,10.87,10.025,10.75,381382,10.23,10.87,10.025,10.75,381382,0.0,1.0
2021-08-31,11.12,11.29,10.25,10.3,738994,11.12,11.29,10.25,10.3,738994,0.0,1.0
2021-09-01,11.75,12.04,11.06,11.1,1035636,11.75,12.04,11.06,11.1,1035636,0.0,1.0
2021-09-02,12.11,12.531,11.78,11.78,1009617,12.11,12.531,11.78,11.78,1009617,0.0,1.0
2021-09-03,12.09,12.29,11.5,12.11,580155,12.09,12.29,11.5,12.11,580155,0.0,1.0
2021-09-07,12.65,12.79,12.05,12.09,565620,12.65,12.79,12.05,12.09,565620,0.0,1.0
2021-09-08,11.91,12.73,11.6,12.7,568821,11.91,12.73,11.6,12.7,568821,0.0,1.0
2021-09-09,12.65,13.2986,11.91,12.03,938705,12.65,13.2986,11.91,12.03,938705,0.0,1.0
2021-09-10,13.2,13.32,12.46,12.83,1240621,13.2,13.32,12.46,12.83,1240621,0.0,1.0
2021-09-13,13.07,13.4499,12.15,13.23,897107,13.07,13.4499,12.15,13.23,897107,0.0,1.0
2021-09-14,13.03,14.3,12.97,13.28,1185015,13.03,14.3,12.97,13.28,1185015,0.0,1.0
2021-09-15,14.19,14.915,13.0,13.12,1533495,14.19,14.915,13.0,13.12,1533495,0.0,1.0
2021-09-16,14.69,14.8,13.78,13.78,1278178,14.69,14.8,13.78,13.78,1278178,0.0,1.0
2021-09-17,14.71,15.02,14.52,14.77,1330402,14.71,15.02,14.52,14.77,1330402,0.0,1.0
2021-09-20,13.22,13.99,12.71,13.77,927233,13.22,13.99,12.71,13.77,927233,0.0,1.0
2021-09-21,13.54,13.9604,12.9062,13.6363,818051,13.54,13.9604,12.9062,13.6363,818051,0.0,1.0
2021-09-22,13.77,14.09,13.34,13.62,545185,13.77,14.09,13.34,13.62,545185,0.0,1.0
2021-09-23,14.85,15.07,13.86,13.86,629881,14.85,15.07,13.86,13.86,629881,0.0,1.0
2021-09-24,14.7,15.06,14.205,14.78,541938,14.7,15.06,14.205,14.78,541938,0.0,1.0
2021-09-27,17.0,17.68,14.94,15.04,2141730,17.0,17.68,14.94,15.04,2141730,0.0,1.0
2021-09-28,16.11,16.8699,15.55,16.77,748174,16.11,16.8699,15.55,16.77,748174,0.0,1.0
2021-09-29,16.32,16.7,15.7004,16.43,625141,16.32,16.7,15.7004,16.43,625141,0.0,1.0
2021-09-30,18.28,19.74,17.22,18.52,6760064,18.28,19.74,17.22,18.52,6760064,0.0,1.0
2021-10-01,19.7,19.88,17.92,17.99,2297188,19.7,19.88,17.92,17.99,2297188,0.0,1.0
2021-10-04,16.72,19.5,16.19,19.35,1701168,16.72,19.5,16.19,19.35,1701168,0.0,1.0
2021-10-05,17.88,17.93,16.8004,17.26,1061038,17.88,17.93,16.8004,17.26,1061038,0.0,1.0
2021-10-06,17.4,17.84,16.41,16.66,1595902,17.4,17.84,16.41,16.66,1595902,0.0,1.0
2021-10-07,19.18,19.569,17.31,17.97,1604289,19.18,19.569,17.31,17.97,1604289,0.0,1.0
2021-10-08,19.22,19.49,18.44,19.16,759707,19.22,19.49,18.44,19.16,759707,0.0,1.0
2021-10-11,20.78,21.61,19.56,19.68,1868544,20.78,21.61,19.56,19.68,1868544,0.0,1.0
2021-10-12,21.15,21.73,20.84,20.85,1208710,21.15,21.73,20.84,20.85,1208710,0.0,1.0
2021-10-13,21.18,21.6396,20.2,21.11,1411296,21.18,21.6396,20.2,21.11,1411296,0.0,1.0
2021-10-14,20.4,21.57,20.34,21.45,862708,20.4,21.57,20.34,21.45,862708,0.0,1.0
2021-10-15,18.01,20.86,18.0,20.86,2750441,18.01,20.86,18.0,20.86,2750441,0.0,1.0
2021-10-18,18.16,18.6571,17.36,17.89,907525,18.16,18.6571,17.36,17.89,907525,0.0,1.0
2021-10-19,18.33,18.9772,17.8,18.05,679829,18.33,18.9772,17.8,18.05,679829,0.0,1.0
2021-10-20,19.33,19.43,17.851,18.11,1061635,19.33,19.43,17.851,18.11,1061635,0.0,1.0
2021-10-21,19.85,20.03,19.06,19.0815,587741,19.85,20.03,19.06,19.0815,587741,0.0,1.0
2021-10-22,19.96,20.0,19.1408,19.74,363206,19.96,20.0,19.1408,19.74,363206,0.0,1.0
2021-10-25,19.78,20.65,19.75,20.24,486683,19.78,20.65,19.75,20.24,486683,0.0,1.0
2021-10-26,18.61,19.75,18.18,19.725,760489,18.61,19.75,18.18,19.725,760489,0.0,1.0
2021-10-27,17.9,18.72,17.625,18.61,612540,17.9,18.72,17.625,18.61,612540,0.0,1.0
2021-10-28,19.34,19.409,17.95,18.15,522530,19.34,19.409,17.95,18.15,522530,0.0,1.0
2021-10-29,19.9,20.55,19.12,19.45,892479,19.9,20.55,19.12,19.45,892479,0.0,1.0
2021-11-01,19.96,20.6022,19.64,20.22,554400,19.96,20.6022,19.64,20.22,554400,0.0,1.0
2021-11-02,20.89,21.35,19.6,19.94,713409,20.89,21.35,19.6,19.94,713409,0.0,1.0
2021-11-03,21.6,21.91,20.4214,20.89,731744,21.6,21.91,20.4214,20.89,731744,0.0,1.0
2021-11-04,20.95,21.75,20.61,21.57,544931,20.95,21.75,20.61,21.57,544931,0.0,1.0
2021-11-05,22.26,23.0589,20.68,21.01,775890,22.26,23.0589,20.68,21.01,775890,0.0,1.0
2021-11-08,22.44,23.33,22.25,22.41,758600,22.44,23.33,22.25,22.41,758600,0.0,1.0
2021-11-09,20.25,22.75,20.14,22.37,1088291,20.25,22.75,20.14,22.37,1088291,0.0,1.0
2021-11-10,20.13,21.3,19.54,19.84,649746,20.13,21.3,19.54,19.84,649746,0.0,1.0
2021-11-11,20.34,21.94,17.8,17.8,2090751,20.34,21.94,17.8,17.8,2090751,0.0,1.0
2021-11-12,20.79,21.06,19.38,21.0,631994,20.79,21.06,19.38,21.0,631994,0.0,1.0
2021-11-15,19.82,21.25,18.93,21.25,716805,19.82,21.25,18.93,21.25,716805,0.0,1.0
2021-11-16,19.32,19.78,18.62,19.78,526810,19.32,19.78,18.62,19.78,526810,0.0,1.0
2021-11-17,18.54,19.58,18.31,19.03,503101,18.54,19.58,18.31,19.03,503101,0.0,1.0
2021-11-18,18.53,18.8176,17.85,18.27,595489,18.53,18.8176,17.85,18.27,595489,0.0,1.0
2021-11-19,17.32,18.3,17.12,18.01,794762,17.32,18.3,17.12,18.01,794762,0.0,1.0
2021-11-22,18.0,18.5,17.3277,17.43,574051,18.0,18.5,17.3277,17.43,574051,0.0,1.0
2021-11-23,17.42,18.68,17.28,17.75,489087,17.42,18.68,17.28,17.75,489087,0.0,1.0
2021-11-24,18.54,18.768,17.16,17.26,409901,18.54,18.768,17.16,17.26,409901,0.0,1.0
2021-11-26,17.74,17.91,16.66,17.1,431639,17.74,17.91,16.66,17.1,431639,0.0,1.0
2021-11-29,18.37,18.94,17.68,18.53,509105,18.37,18.94,17.68,18.53,509105,0.0,1.0
2021-11-30,18.76,19.04,17.55,18.37,866336,18.76,19.04,17.55,18.37,866336,0.0,1.0
2021-12-01,16.99,20.39,16.95,19.82,1120798,16.99,20.39,16.95,19.82,1120798,0.0,1.0
2021-12-02,16.55,17.43,15.75,16.8,1259391,16.55,17.43,15.75,16.8,1259391,0.0,1.0
2021-12-03,15.02,16.82,14.645,16.71,993202,15.02,16.82,14.645,16.71,993202,0.0,1.0
2021-12-06,15.24,15.72,13.47,15.26,1001913,15.24,15.72,13.47,15.26,1001913,0.0,1.0
2021-12-07,16.44,16.69,15.33,16.05,1093904,16.44,16.69,15.33,16.05,1093904,0.0,1.0
2021-12-08,17.03,17.215,16.0971,16.59,587079,17.03,17.215,16.0971,16.59,587079,0.0,1.0
2021-12-09,16.37,17.18,16.22,16.55,420413,16.37,17.18,16.22,16.55,420413,0.0,1.0
2021-12-10,17.13,17.17,16.2227,16.69,456596,17.13,17.17,16.2227,16.69,456596,0.0,1.0
2021-12-13,14.53,16.967,14.4101,16.79,1012461,14.53,16.967,14.4101,16.79,1012461,0.0,1.0
2021-12-14,14.44,15.4,13.9209,14.26,599625,14.44,15.4,13.9209,14.26,599625,0.0,1.0
2021-12-15,15.06,15.27,13.765,14.45,581695,15.06,15.27,13.765,14.45,581695,0.0,1.0
2021-12-16,13.9,15.75,13.72,15.44,734462,13.9,15.75,13.72,15.44,734462,0.0,1.0
2021-12-17,14.9,15.38,13.91,14.42,3259666,14.9,15.38,13.91,14.42,3259666,0.0,1.0
2021-12-20,12.21,14.21,12.13,14.1,1749633,12.21,14.21,12.13,14.1,1749633,0.0,1.0
2021-12-21,12.77,13.39,12.51,12.58,974119,12.77,13.39,12.51,12.58,974119,0.0,1.0
2021-12-22,12.97,13.37,12.61,13.25,818791,12.97,13.37,12.61,13.25,818791,0.0,1.0
2021-12-23,12.61,13.05,12.35,12.88,417326,12.61,13.05,12.35,12.88,417326,0.0,1.0
2021-12-27,12.61,12.94,12.1,12.62,626096,12.61,12.94,12.1,12.62,626096,0.0,1.0
2021-12-28,12.14,12.76,12.02,12.45,398706,12.14,12.76,12.02,12.45,398706,0.0,1.0
2021-12-29,12.06,12.525,11.69,12.2232,478564,12.06,12.525,11.69,12.2232,478564,0.0,1.0
2021-12-30,12.43,13.09,12.06,12.06,658037,12.43,13.09,12.06,12.06,658037,0.0,1.0
2021-12-31,12.3,13.06,12.19,12.33,660572,12.3,13.06,12.19,12.33,660572,0.0,1.0
2022-01-03,13.11,13.22,12.375,12.6,627047,13.11,13.22,12.375,12.6,627047,0.0,1.0
2022-01-04,12.96,13.52,12.35,13.14,602622,12.96,13.52,12.35,13.14,602622,0.0,1.0
2022-01-05,11.44,13.28,11.12,13.07,1071016,11.44,13.28,11.12,13.07,1071016,0.0,1.0
2022-01-06,11.31,11.5984,10.74,11.5,887760,11.31,11.5984,10.74,11.5,887760,0.0,1.0
2022-01-07,10.87,11.62,10.78,11.32,601995,10.87,11.62,10.78,11.32,601995,0.0,1.0
2022-01-10,10.72,10.79,10.3142,10.75,470687,10.72,10.79,10.3142,10.75,470687,0.0,1.0
2022-01-11,11.37,11.51,10.5,10.73,493567,11.37,11.51,10.5,10.73,493567,0.0,1.0
2022-01-12,11.18,11.75,10.95,11.4,370772,11.18,11.75,10.95,11.4,370772,0.0,1.0
2022-01-13,10.94,11.42,10.8,11.21,465887,10.94,11.42,10.8,11.21,465887,0.0,1.0
2022-01-14,10.38,11.05,10.36,10.74,594442,10.38,11.05,10.36,10.74,594442,0.0,1.0
2022-01-18,9.58,10.44,9.39,10.25,813446,9.58,10.44,9.39,10.25,813446,0.0,1.0
2022-01-19,9.5,10.08,9.25,9.67,843813,9.5,10.08,9.25,9.67,843813,0.0,1.0
2022-01-20,9.63,10.261,9.56,9.73,777292,9.63,10.261,9.56,9.73,777292,0.0,1.0
2022-01-21,8.885,9.78,8.63,9.3,1181719,8.885,9.78,8.63,9.3,1181719,0.0,1.0
2022-01-24,9.21,9.299,8.01,8.66,864644,9.21,9.299,8.01,8.66,864644,0.0,1.0
2022-01-25,8.98,9.16,8.42,9.0,648331,8.98,9.16,8.42,9.0,648331,0.0,1.0
2022-01-26,8.93,9.88,8.78,9.32,861800,8.93,9.88,8.78,9.32,861800,0.0,1.0
2022-01-27,8.31,9.64,8.05,9.3,759544,8.31,9.64,8.05,9.3,759544,0.0,1.0
2022-01-28,8.66,8.68,7.88,8.37,823695,8.66,8.68,7.88,8.37,823695,0.0,1.0
2022-01-31,9.17,9.4,8.67,8.7214,525925,9.17,9.4,8.67,8.7214,525925,0.0,1.0
2022-02-01,9.56,9.83,8.96,9.3,848630,9.56,9.83,8.96,9.3,848630,0.0,1.0
2022-02-02,8.99,9.71,8.9,9.71,822868,8.99,9.71,8.9,9.71,822868,0.0,1.0
2022-02-03,8.57,9.04,8.46,8.68,604133,8.57,9.04,8.46,8.68,604133,0.0,1.0
2022-02-04,9.18,9.48,8.5113,8.67,542568,9.18,9.48,8.5113,8.67,542568,0.0,1.0
2022-02-07,10.18,10.4,9.0501,9.09,951144,10.18,10.4,9.0501,9.09,951144,0.0,1.0
2022-02-08,10.62,10.74,9.99,10.02,766872,10.62,10.74,9.99,10.02,766872,0.0,1.0
2022-02-09,11.4,11.45,10.8785,11.2,1140892,11.4,11.45,10.8785,11.2,1140892,0.0,1.0
2022-02-10,11.14,11.8,10.8001,11.0,1172511,11.14,11.8,10.8001,11.0,1172511,0.0,1.0
2022-02-11,10.45,11.7,10.24,11.6995,694921,10.45,11.7,10.24,11.6995,694921,0.0,1.0
2022-02-14,10.2,10.64,10.06,10.35,432075,10.2,10.64,10.06,10.35,432075,0.0,1.0
2022-02-15,10.97,11.04,10.3,10.3,401370,10.97,11.04,10.3,10.3,401370,0.0,1.0
2022-02-16,10.86,11.09,10.7,10.97,594013,10.86,11.09,10.7,10.97,594013,0.0,1.0
2022-02-17,10.39,11.04,10.36,10.68,422744,10.39,11.04,10.36,10.68,422744,0.0,1.0
2022-02-18,9.79,10.29,9.55,10.24,444902,9.79,10.29,9.55,10.24,444902,0.0,1.0
2022-02-22,9.07,9.78,8.97,9.65,619247,9.07,9.78,8.97,9.65,619247,0.0,1.0
2022-02-23,9.42,9.8098,9.11,9.23,695953,9.42,9.8098,9.11,9.23,695953,0.0,1.0
2022-02-24,11.32,11.3892,8.96,8.97,1289520,11.32,11.3892,8.96,8.97,1289520,0.0,1.0
2022-02-25,11.69,11.72,10.56,11.2,621389,11.69,11.72,10.56,11.2,621389,0.0,1.0
2022-02-28,12.82,13.31,12.0,12.01,1520497,12.82,13.31,12.0,12.01,1520497,0.0,1.0
2022-03-01,12.44,13.14,11.57,13.14,1028853,12.44,13.14,11.57,13.14,1028853,0.0,1.0
2022-03-02,13.35,13.37,12.45,12.64,681020,13.35,13.37,12.45,12.64,681020,0.0,1.0
2022-03-03,12.72,13.71,12.375,13.71,709440,12.72,13.71,12.375,13.71,709440,0.0,1.0
2022-03-04,12.38,13.05,12.1619,12.7,518682,12.38,13.05,12.1619,12.7,518682,0.0,1.0
2022-03-07,12.44,13.375,12.14,12.34,960079,12.44,13.375,12.14,12.34,960079,0.0,1.0
2022-03-08,15.02,15.5,12.68,12.68,1556931,15.02,15.5,12.68,12.68,1556931,0.0,1.0
2022-03-09,14.78,15.35,14.05,15.02,1124106,14.78,15.35,14.05,15.02,1124106,0.0,1.0
2022-03-10,14.52,16.0599,13.8,15.8,1129391,14.52,16.0599,13.8,15.8,1129391,0.0,1.0
2022-03-11,13.72,14.65,13.07,14.65,945992,13.72,14.65,13.07,14.65,945992,0.0,1.0
2022-03-14,11.59,13.81,11.525,13.7,1205336,11.59,13.81,11.525,13.7,1205336,0.0,1.0
2022-03-15,10.78,11.5778,10.6441,11.47,1120963,10.78,11.5778,10.6441,11.47,1120963,0.0,1.0
2022-03-16,10.75,11.2,10.27,11.04,1191809,10.75,11.2,10.27,11.04,1191809,0.0,1.0
2022-03-17,11.46,11.65,10.7,10.84,1177800,11.46,11.65,10.7,10.84,1177800,0.0,1.0
2022-03-18,11.07,11.83,11.05,11.26,1020103,11.07,11.83,11.05,11.26,1020103,0.0,1.0
2022-03-21,10.63,11.38,10.28,11.18,1446078,10.63,11.38,10.28,11.18,1446078,0.0,1.0
2022-03-22,11.0,11.29,10.6,10.6,688725,11.0,11.29,10.6,10.6,688725,0.0,1.0
2022-03-23,11.18,11.96,10.82,10.99,914701,11.18,11.96,10.82,10.99,914701,0.0,1.0
2022-03-24,11.22,11.25,10.54,11.25,914709,11.22,11.25,10.54,11.25,914709,0.0,1.0
2022-03-25,12.01,12.0299,10.91,11.25,943144,12.01,12.0299,10.91,11.25,943144,0.0,1.0
2022-03-28,11.62,12.2042,11.23,11.85,1038039,11.62,12.2042,11.23,11.85,1038039,0.0,1.0
2022-03-29,11.75,12.15,11.35,11.61,837469,11.75,12.15,11.35,11.61,837469,0.0,1.0
2022-03-30,12.39,13.16,11.87,11.91,1412344,12.39,13.16,11.87,11.91,1412344,0.0,1.0
2022-03-31,12.67,13.09,12.21,12.32,700690,12.67,13.09,12.21,12.32,700690,0.0,1.0
2022-04-01,11.7,12.83,11.56,12.74,659224,11.7,12.83,11.56,12.74,659224,0.0,1.0
2022-04-04,12.79,12.98,11.8001,12.01,903906,12.79,12.98,11.8001,12.01,903906,0.0,1.0
2022-04-05,12.41,13.0,12.2,12.9,829267,12.41,13.0,12.2,12.9,829267,0.0,1.0
2022-04-06,11.81,12.43,11.6678,12.18,496453,11.81,12.43,11.6678,12.18,496453,0.0,1.0
2022-04-07,12.28,12.5409,11.56,11.93,497542,12.28,12.5409,11.56,11.93,497542,0.0,1.0
2022-04-08,12.03,12.4,11.86,12.26,374768,12.03,12.4,11.86,12.26,374768,0.0,1.0
2022-04-11,12.67,12.93,11.67,11.72,618968,12.67,12.93,11.67,11.72,618968,0.0,1.0
2022-04-12,12.89,13.65,12.82,12.9,974366,12.89,13.65,12.82,12.9,974366,0.0,1.0
2022-04-13,13.46,13.64,12.87,13.08,569613,13.46,13.64,12.87,13.08,569613,0.0,1.0
2022-04-14,13.17,13.78,13.08,13.48,477835,13.17,13.78,13.08,13.48,477835,0.0,1.0
2022-04-18,12.64,13.24,12.4957,13.07,417233,12.64,13.24,12.4957,13.07,417233,0.0,1.0
2022-04-19,12.39,12.82,12.24,12.61,378924,12.39,12.82,12.24,12.61,378924,0.0,1.0
2022-04-20,11.8,12.47,11.01,12.47,825180,11.8,12.47,11.01,12.47,825180,0.0,1.0
2022-04-21,10.64,11.9,10.4494,11.9,942981,10.64,11.9,10.4494,11.9,942981,0.0,1.0
2022-04-22,9.84,10.9,9.5501,10.6,1334980,9.84,10.9,9.5501,10.6,1334980,0.0,1.0
2022-04-25,9.95,10.15,9.218,9.5,699361,9.95,10.15,9.218,9.5,699361,0.0,1.0
2022-04-26,9.55,10.42,9.55,10.08,599715,9.55,10.42,9.55,10.08,599715,0.0,1.0
2022-04-27,9.55,9.88,9.34,9.34,468186,9.55,9.88,9.34,9.34,468186,0.0,1.0
2022-04-28,9.64,9.82,9.16,9.57,522458,9.64,9.82,9.16,9.57,522458,0.0,1.0
2022-04-29,9.13,9.73,9.05,9.57,382222,9.13,9.73,9.05,9.57,382222,0.0,1.0
2022-05-02,9.12,9.18,8.6,9.02,718404,9.12,9.18,8.6,9.02,718404,0.0,1.0
2022-05-03,10.14,10.16,9.07,9.09,696925,10.14,10.16,9.07,9.09,696925,0.0,1.0
2022-05-04,10.46,10.49,9.6,10.26,476507,10.46,10.49,9.6,10.26,476507,0.0,1.0
2022-05-05,9.66,10.46,9.24,10.43,425721,9.66,10.46,9.24,10.43,425721,0.0,1.0
2022-05-06,9.2,9.8425,8.9,9.79,559280,9.2,9.8425,8.9,9.79,559280,0.0,1.0
2022-05-09,8.16,8.9,8.015,8.83,1008442,8.16,8.9,8.015,8.83,1008442,0.0,1.0
2022-05-10,7.9,8.56,7.405,8.41,928223,7.9,8.56,7.405,8.41,928223,0.0,1.0
2022-05-11,7.01,8.169,7.0,7.82,754419,7.01,8.169,7.0,7.82,754419,0.0,1.0
2022-05-12,6.88,7.0394,5.6701,6.41,1617024,6.88,7.0394,5.6701,6.41,1617024,0.0,1.0
2022-05-13,7.66,8.19,7.15,7.19,1120436,7.66,8.19,7.15,7.19,1120436,0.0,1.0
2022-05-16,7.35,7.9844,7.31,7.58,857916,7.35,7.9844,7.31,7.58,857916,0.0,1.0
2022-05-17,8.21,8.36,7.52,7.65,745045,8.21,8.36,7.52,7.65,745045,0.0,1.0
2022-05-18,7.8,8.89,7.63,8.13,999115,7.8,8.89,7.63,8.13,999115,0.0,1.0
2022-05-19,7.63,8.16,7.59,7.8,782785,7.63,8.16,7.59,7.8,782785,0.0,1.0
2022-05-20,7.45,7.9,7.12,7.66,597687,7.45,7.9,7.12,7.66,597687,0.0,1.0
2022-05-23,7.39,7.58,6.845,7.49,741666,7.39,7.58,6.845,7.49,741666,0.0,1.0
2022-05-24,7.08,7.21,6.76,7.16,538204,7.08,7.21,6.76,7.16,538204,0.0,1.0
2022-05-25,7.49,7.575,7.05,7.05,637833,7.49,7.575,7.05,7.05,637833,0.0,1.0
2022-05-26,7.88,7.93,7.4,7.5,738854,7.88,7.93,7.4,7.5,738854,0.0,1.0
2022-05-27,8.5,8.58,7.835,7.94,545837,8.5,8.58,7.835,7.94,545837,0.0,1.0
2022-05-31,8.11,8.7035,7.9061,8.44,852863,8.11,8.7035,7.9061,8.44,852863,0.0,1.0
2022-06-01,8.3,8.82,8.135,8.26,908404,8.3,8.82,8.135,8.26,908404,0.0,1.0
2022-06-02,9.21,9.3,8.2,8.25,816713,9.21,9.3,8.2,8.25,816713,0.0,1.0
2022-06-03,8.53,9.2399,8.43,9.09,771849,8.53,9.2399,8.43,9.09,771849,0.0,1.0
2022-06-06,8.0,8.809,7.81,8.64,678134,8.0,8.809,7.81,8.64,678134,0.0,1.0
2022-06-07,8.04,8.09,7.75,7.99,786732,8.04,8.09,7.75,7.99,786732,0.0,1.0
2022-06-08,8.37,8.49,7.99,8.05,524634,8.37,8.49,7.99,8.05,524634,0.0,1.0
2022-06-09,7.96,8.4272,7.95,8.22,450205,7.96,8.4272,7.95,8.22,450205,0.0,1.0
2022-06-10,7.31,7.99,7.21,7.81,476784,7.31,7.99,7.21,7.81,476784,0.0,1.0
2022-06-13,6.31,6.98,6.07,6.89,1117126,6.31,6.98,6.07,6.89,1117126,0.0,1.0
2022-06-14,5.9,6.445,5.65,6.4,1183221,5.9,6.445,5.65,6.4,1183221,0.0,1.0
2022-06-15,5.87,6.0171,5.54,5.93,936845,5.87,6.0171,5.54,5.93,936845,0.0,1.0
2022-06-16,5.4,5.74,5.26,5.57,1020706,5.4,5.74,5.26,5.57,1020706,0.0,1.0
2022-06-17,5.47,5.78,5.29,5.51,4252855,5.47,5.78,5.29,5.51,4252855,0.0,1.0
2022-06-21,6.03,6.22,5.57,5.65,1020148,6.03,6.22,5.57,5.65,1020148,0.0,1.0
2022-06-22,5.99,6.16,5.6,5.6,625908,5.99,6.16,5.6,5.6,625908,0.0,1.0
2022-06-23,6.06,6.18,5.745,6.02,757764,6.06,6.18,5.745,6.02,757764,0.0,1.0
2022-06-24,6.1,6.33,5.98,6.15,1121523,6.1,6.33,5.98,6.15,1121523,0.0,1.0
2022-06-27,6.1,6.29,5.82,6.11,460850,6.1,6.29,5.82,6.11,460850,0.0,1.0
2022-06-28,5.53,6.35,5.49,6.22,746833,5.53,6.35,5.49,6.22,746833,0.0,1.0
2022-06-29,5.15,5.6199,5.04,5.51,852504,5.15,5.6199,5.04,5.51,852504,0.0,1.0
2022-06-30,4.91,5.08,4.85,5.03,717343,4.91,5.08,4.85,5.03,717343,0.0,1.0
2022-07-01,4.83,5.006,4.765,4.92,650887,4.83,5.006,4.765,4.92,650887,0.0,1.0
2022-07-05,4.79,4.83,4.45,4.68,808900,4.79,4.83,4.45,4.68,808900,0.0,1.0
2022-07-06,4.5,4.91,4.455,4.75,614278,4.5,4.91,4.455,4.75,614278,0.0,1.0
2022-07-07,5.03,5.16,4.51,4.55,752417,5.03,5.16,4.51,4.55,752417,0.0,1.0
2022-07-08,5.26,5.44,4.92,5.0,521708,5.26,5.44,4.92,5.0,521708,0.0,1.0
2022-07-11,5.01,5.27,4.82,5.12,615574,5.01,5.27,4.82,5.12,615574,0.0,1.0
2022-07-12,5.08,5.09,4.79,5.0,458407,5.08,5.09,4.79,5.0,458407,0.0,1.0
2022-07-13,5.3,5.3,4.93,4.97,577773,5.3,5.3,4.93,4.97,577773,0.0,1.0
2022-07-14,5.03,5.166,4.87,5.11,480967,5.03,5.166,4.87,5.11,480967,0.0,1.0
2022-07-15,5.3,5.33,4.89,5.11,522437,5.3,5.33,4.89,5.11,522437,0.0,1.0
2022-07-18,5.18,5.66,5.14,5.52,563377,5.18,5.66,5.14,5.52,563377,0.0,1.0
2022-07-19,5.42,5.46,5.21,5.29,379256,5.42,5.46,5.21,5.29,379256,0.0,1.0
2022-07-20,5.76,5.78,5.365,5.47,490143,5.76,5.78,5.365,5.47,490143,0.0,1.0
2022-07-21,5.57,5.67,5.3193,5.67,598991,5.57,5.67,5.3193,5.67,598991,0.0,1.0
2022-07-22,5.02,5.66,4.91,5.66,514310,5.02,5.66,4.91,5.66,514310,0.0,1.0
2022-07-25,5.48,5.63,5.01,5.08,340540,5.48,5.63,5.01,5.08,340540,0.0,1.0
2022-07-26,5.29,5.44,5.25,5.43,316044,5.29,5.44,5.25,5.43,316044,0.0,1.0
2022-07-27,5.74,5.765,5.34,5.41,506716,5.74,5.765,5.34,5.41,506716,0.0,1.0
2022-07-28,6.39,6.45,5.88,5.92,830384,6.39,6.45,5.88,5.92,830384,0.0,1.0
2022-07-29,7.35,7.85,6.31,6.37,1725914,7.35,7.85,6.31,6.37,1725914,0.0,1.0
2022-08-01,7.5,7.56,6.79,7.13,846423,7.5,7.56,6.79,7.13,846423,0.0,1.0
2022-08-02,7.83,8.39,7.37,7.37,911783,7.83,8.39,7.37,7.37,911783,0.0,1.0
2022-08-03,7.88,8.2957,7.5316,8.12,793315,7.88,8.2957,7.5316,8.12,793315,0.0,1.0
2022-08-04,8.16,8.369,7.5,8.31,1180602,8.16,8.369,7.5,8.31,1180602,0.0,1.0
2022-08-05,10.18,10.55,8.13,8.13,2464266,10.18,10.55,8.13,8.13,2464266,0.0,1.0
2022-08-08,11.12,11.4964,10.15,10.15,1456881,11.12,11.4964,10.15,10.15,1456881,0.0,1.0
2022-08-09,10.17,10.67,9.06,10.41,1559610,10.17,10.67,9.06,10.41,1559610,0.0,1.0
2022-08-10,10.5,10.81,10.0,10.73,791305,10.5,10.81,10.0,10.73,791305,0.0,1.0
2022-08-11,10.66,11.28,10.5904,10.7,716665,10.66,11.28,10.5904,10.7,716665,0.0,1.0
2022-08-12,10.85,11.21,10.66,10.75,556383,10.85,11.21,10.66,10.75,556383,0.0,1.0
2022-08-15,10.46,10.73,10.23,10.6,653948,10.46,10.73,10.23,10.6,653948,0.0,1.0
2022-08-16,10.5,10.74,10.15,10.34,819751,10.5,10.74,10.15,10.34,819751,0.0,1.0
2022-08-17,9.76,10.19,9.52,10.13,597509,9.76,10.19,9.52,10.13,597509,0.0,1.0
2022-08-18,10.11,10.15,9.6,9.74,456002,10.11,10.15,9.6,9.74,456002,0.0,1.0
2022-08-19,9.01,9.86,8.735,9.78,743068,9.01,9.86,8.735,9.78,743068,0.0,1.0
2022-08-22,8.37,8.96,8.27,8.66,543765,8.37,8.96,8.27,8.66,543765,0.0,1.0
2022-08-23,8.36,8.99,8.32,8.55,525214,8.36,8.99,8.32,8.55,525214,0.0,1.0
2022-08-24,9.3,9.36,8.39,8.4,626707,9.3,9.36,8.39,8.4,626707,0.0,1.0
2022-08-25,9.91,10.1,9.2779,9.41,625803,9.91,10.1,9.2779,9.41,625803,0.0,1.0
2022-08-26,9.49,10.33,9.46,9.93,613782,9.49,10.33,9.46,9.93,613782,0.0,1.0
2022-08-29,9.24,9.74,9.2,9.23,381446,9.24,9.74,9.2,9.23,381446,0.0,1.0
2022-08-30,8.56,9.29,8.47,9.27,521988,8.56,9.29,8.47,9.27,521988,0.0,1.0
2022-08-31,9.12,9.16,8.43,8.46,601674,9.12,9.16,8.43,8.46,601674,0.0,1.0
2022-09-01,8.38,9.01,8.125,9.01,571627,8.38,9.01,8.125,9.01,571627,0.0,1.0
2022-09-02,8.41,8.7834,8.06,8.61,252390,8.41,8.7834,8.06,8.61,252390,0.0,1.0
2022-09-06,8.32,8.485,8.0972,8.43,520406,8.32,8.485,8.0972,8.43,520406,0.0,1.0
2022-09-07,8.63,8.75,8.26,8.67,502828,8.63,8.75,8.26,8.67,502828,0.0,1.0
2022-09-08,9.17,9.37,8.64,8.64,640119,9.17,9.37,8.64,8.64,640119,0.0,1.0
2022-09-09,9.36,9.53,9.09,9.41,457225,9.36,9.53,9.09,9.41,457225,0.0,1.0
2022-09-12,9.37,9.65,9.1535,9.48,368811,9.37,9.65,9.1535,9.48,368811,0.0,1.0
2022-09-13,8.42,9.045,8.33,8.85,654133,8.42,9.045,8.33,8.85,654133,0.0,1.0
2022-09-14,8.52,8.66,8.035,8.33,461704,8.52,8.66,8.035,8.33,461704,0.0,1.0
2022-09-15,8.36,8.445,8.01,8.29,530209,8.36,8.445,8.01,8.29,530209,0.0,1.0
2022-09-16,7.77,8.2,7.61,8.2,616362,7.77,8.2,7.61,8.2,616362,0.0,1.0
2022-09-19,8.01,8.2,7.44,7.58,506694,8.01,8.2,7.44,7.58,506694,0.0,1.0
2022-09-20,7.63,8.14,7.6,7.89,557859,7.63,8.14,7.6,7.89,557859,0.0,1.0
2022-09-21,7.44,7.86,7.3,7.72,646887,7.44,7.86,7.3,7.72,646887,0.0,1.0
2022-09-22,6.91,7.48,6.74,7.45,629333,6.91,7.48,6.74,7.45,629333,0.0,1.0
2022-09-23,6.47,6.72,6.25,6.63,672029,6.47,6.72,6.25,6.63,672029,0.0,1.0
2022-09-26,6.16,6.7363,6.13,6.37,588782,6.16,6.7363,6.13,6.37,588782,0.0,1.0
2022-09-27,6.39,6.64,6.21,6.36,524422,6.39,6.64,6.21,6.36,524422,0.0,1.0
2022-09-28,6.74,6.82,6.27,6.27,634500,6.74,6.82,6.27,6.27,634500,0.0,1.0
2022-09-29,6.18,6.64,6.0,6.42,547061,6.18,6.64,6.0,6.42,547061,0.0,1.0
2022-09-30,6.12,6.42,6.07,6.19,430305,6.12,6.42,6.07,6.19,430305,0.0,1.0
2022-10-03,6.34,6.39,5.98,6.215,445667,6.34,6.39,5.98,6.215,445667,0.0,1.0
2022-10-04,6.98,7.4394,6.55,6.55,1150856,6.98,7.4394,6.55,6.55,1150856,0.0,1.0
2022-10-05,6.66,6.9,6.32,6.78,457816,6.66,6.9,6.32,6.78,457816,0.0,1.0
2022-10-06,6.73,7.2,6.56,6.62,832543,6.73,7.2,6.56,6.62,832543,0.0,1.0
2022-10-07,6.29,6.6789,6.22,6.65,478357,6.29,6.6789,6.22,6.65,478357,0.0,1.0
2022-10-10,6.22,6.41,6.06,6.29,394278,6.22,6.41,6.06,6.29,394278,0.0,1.0
2022-10-11,6.4,6.47,6.01,6.11,458828,6.4,6.47,6.01,6.11,458828,0.0,1.0
2022-10-12,6.35,6.48,6.12,6.47,425151,6.35,6.48,6.12,6.47,425151,0.0,1.0
2022-10-13,6.25,6.49,5.95,6.09,744115,6.25,6.49,5.95,6.09,744115,0.0,1.0
2022-10-14,5.87,6.41,5.75,6.29,598531,5.87,6.41,5.75,6.29,598531,0.0,1.0
2022-10-17,6.41,6.53,6.07,6.33,1233974,6.41,6.53,6.07,6.33,1233974,0.0,1.0
2022-10-18,7.07,7.095,6.565,6.69,1049890,7.07,7.095,6.565,6.69,1049890,0.0,1.0
2022-10-19,7.61,7.645,6.91,7.02,880602,7.61,7.645,6.91,7.02,880602,0.0,1.0
2022-10-20,7.26,7.841,7.11,7.54,814793,7.26,7.841,7.11,7.54,814793,0.0,1.0
2022-10-21,7.28,7.47,7.0204,7.24,2444617,7.28,7.47,7.0204,7.24,2444617,0.0,1.0
2022-10-24,6.9,7.35,6.8,7.35,495317,6.9,7.35,6.8,7.35,495317,0.0,1.0
2022-10-25,7.2,7.48,6.87,6.87,516480,7.2,7.48,6.87,6.87,516480,0.0,1.0
2022-10-26,7.4,7.84,7.1378,7.3,391903,7.4,7.84,7.1378,7.3,391903,0.0,1.0
2022-10-27,7.09,7.71,7.06,7.56,361858,7.09,7.71,7.06,7.56,361858,0.0,1.0
2022-10-28,7.21,7.45,6.81,7.19,312194,7.21,7.45,6.81,7.19,312194,0.0,1.0
2022-10-31,7.4,7.61,7.15,7.23,605214,7.4,7.61,7.15,7.23,605214,0.0,1.0
2022-11-01,7.22,7.6871,7.02,7.65,426234,7.22,7.6871,7.02,7.65,426234,0.0,1.0
2022-11-02,6.88,7.44,6.84,7.24,532626,6.88,7.44,6.84,7.24,532626,0.0,1.0
2022-11-03,6.99,7.27,6.7201,6.82,997241,6.99,7.27,6.7201,6.82,997241,0.0,1.0
2022-11-04,6.84,7.27,6.66,7.27,898333,6.84,7.27,6.66,7.27,898333,0.0,1.0
2022-11-07,6.76,6.92,6.58,6.87,478017,6.76,6.92,6.58,6.87,478017,0.0,1.0
2022-11-08,6.36,6.82,6.23,6.8,1017147,6.36,6.82,6.23,6.8,1017147,0.0,1.0
2022-11-09,5.63,6.28,5.59,6.28,946578,5.63,6.28,5.59,6.28,946578,0.0,1.0
2022-11-10,6.64,6.655,5.81,6.01,716517,6.64,6.655,5.81,6.01,716517,0.0,1.0
2022-11-11,6.64,6.95,6.41,6.7,1015143,6.64,6.95,6.41,6.7,1015143,0.0,1.0
2022-11-14,5.99,6.66,5.99,6.65,687608,5.99,6.66,5.99,6.65,687608,0.0,1.0
2022-11-15,6.28,6.379,5.97,6.2,680729,6.28,6.379,5.97,6.2,680729,0.0,1.0
2022-11-16,5.85,6.3,5.84,6.19,494592,5.85,6.3,5.84,6.19,494592,0.0,1.0
2022-11-17,5.47,5.79,5.3825,5.79,615474,5.47,5.79,5.3825,5.79,615474,0.0,1.0
2022-11-18,5.38,5.57,5.295,5.57,431357,5.38,5.57,5.295,5.57,431357,0.0,1.0
2022-11-21,5.39,5.5,5.1,5.28,449981,5.39,5.5,5.1,5.28,449981,0.0,1.0
2022-11-22,5.25,5.38,5.17,5.35,320692,5.25,5.38,5.17,5.35,320692,0.0,1.0
2022-11-23,5.31,5.36,5.1,5.22,269009,5.31,5.36,5.1,5.22,269009,0.0,1.0
2022-11-25,5.28,5.39,5.23,5.23,85013,5.28,5.39,5.23,5.23,85013,0.0,1.0
2022-11-28,4.79,5.22,4.7575,5.21,572769,4.79,5.22,4.7575,5.21,572769,0.0,1.0
2022-11-29,4.82,4.96,4.71,4.83,584000,4.82,4.96,4.71,4.83,584000,0.0,1.0
2022-11-30,5.51,5.7,4.73,4.83,1145629,5.51,5.7,4.73,4.83,1145629,0.0,1.0
2022-12-01,5.63,5.75,5.37,5.52,837197,5.63,5.75,5.37,5.52,837197,0.0,1.0
2022-12-02,5.55,5.6,5.3101,5.43,458206,5.55,5.6,5.3101,5.43,458206,0.0,1.0
2022-12-05,5.11,5.66,5.09,5.53,422143,5.11,5.66,5.09,5.53,422143,0.0,1.0
2022-12-06,4.61,5.11,4.54,5.07,588509,4.61,5.11,4.54,5.07,588509,0.0,1.0
2022-12-07,4.27,4.7099,4.19,4.57,609296,4.27,4.7099,4.19,4.57,609296,0.0,1.0
2022-12-08,3.93,4.45,3.9,4.34,898951,3.93,4.45,3.9,4.34,898951,0.0,1.0
2022-12-09,3.78,3.985,3.74,3.93,761136,3.78,3.985,3.74,3.93,761136,0.0,1.0
2022-12-12,4.35,4.355,3.71,3.77,798944,4.35,4.355,3.71,3.77,798944,0.0,1.0
2022-12-13,4.43,4.83,4.18,4.5,955417,4.43,4.83,4.18,4.5,955417,0.0,1.0
2022-12-14,4.19,4.43,4.11,4.28,515478,4.19,4.43,4.11,4.28,515478,0.0,1.0
2022-12-15,4.11,4.17,3.98,4.06,436419,4.11,4.17,3.98,4.06,436419,0.0,1.0
2022-12-16,4.15,4.21,3.88,4.03,1036199,4.15,4.21,3.88,4.03,1036199,0.0,1.0
2022-12-19,4.05,4.2,3.9,4.2,588340,4.05,4.2,3.9,4.2,588340,0.0,1.0
2022-12-20,4.09,4.26,3.94,4.0,435709,4.09,4.26,3.94,4.0,435709,0.0,1.0
2022-12-21,4.2,4.225,4.05,4.18,515033,4.2,4.225,4.05,4.18,515033,0.0,1.0
2022-12-22,3.85,4.17,3.73,4.17,647020,3.85,4.17,3.73,4.17,647020,0.0,1.0
2022-12-23,3.9,3.95,3.75,3.83,319789,3.9,3.95,3.75,3.83,319789,0.0,1.0
2022-12-27,3.77,4.03,3.75,4.0,540957,3.77,4.03,3.75,4.0,540957,0.0,1.0
2022-12-28,3.75,3.96,3.72,3.78,643885,3.75,3.96,3.72,3.78,643885,0.0,1.0
2022-12-29,4.015,4.05,3.74,3.8,466029,4.015,4.05,3.74,3.8,466029,0.0,1.0
2022-12-30,3.96,4.015,3.795,3.98,636464,3.96,4.015,3.795,3.98,636464,0.0,1.0
2023-01-03,3.9,4.1927,3.805,3.97,727679,3.9,4.1927,3.805,3.97,727679,0.0,1.0
2023-01-04,3.94,4.06,3.85,3.95,430758,3.94,4.06,3.85,3.95,430758,0.0,1.0
2023-01-05,3.75,3.9205,3.7,3.9,624399,3.75,3.9205,3.7,3.9,624399,0.0,1.0
2023-01-06,3.87,3.9699,3.62,3.85,649622,3.87,3.9699,3.62,3.85,649622,0.0,1.0
2023-01-09,4.08,4.14,3.93,3.93,663162,4.08,4.14,3.93,3.93,663162,0.0,1.0
2023-01-10,4.05,4.15,3.92,4.04,312761,4.05,4.15,3.92,4.04,312761,0.0,1.0
2023-01-11,4.23,4.35,4.06,4.09,451447,4.23,4.35,4.06,4.09,451447,0.0,1.0
2023-01-12,4.3,4.32,4.08,4.3,319527,4.3,4.32,4.08,4.3,319527,0.0,1.0
2023-01-13,4.39,4.42,4.23,4.23,296325,4.39,4.42,4.23,4.23,296325,0.0,1.0
2023-01-17,4.37,4.55,4.32,4.45,283562,4.37,4.55,4.32,4.45,283562,0.0,1.0
2023-01-18,4.11,4.51,4.01,4.45,523086,4.11,4.51,4.01,4.45,523086,0.0,1.0
2023-01-19,3.82,4.02,3.79,3.98,794937,3.82,4.02,3.79,3.98,794937,0.0,1.0
2023-01-20,3.84,3.98,3.805,3.95,551432,3.84,3.98,3.805,3.95,551432,0.0,1.0
2023-01-23,4.16,4.29,3.86,3.93,596774,4.16,4.29,3.86,3.93,596774,0.0,1.0
2023-01-24,4.06,4.18,3.985,4.1,275715,4.06,4.18,3.985,4.1,275715,0.0,1.0
2023-01-25,4.16,4.18,3.93,4.01,258290,4.16,4.18,3.93,4.01,258290,0.0,1.0
2023-01-26,4.19,4.36,4.11,4.3,322291,4.19,4.36,4.11,4.3,322291,0.0,1.0
2023-01-27,4.31,4.31,4.15,4.15,231699,4.31,4.31,4.15,4.15,231699,0.0,1.0
2023-01-30,4.32,4.555,4.23,4.29,448382,4.32,4.555,4.23,4.29,448382,0.0,1.0
2023-01-31,4.67,4.74,4.34,4.34,790269,4.67,4.74,4.34,4.34,790269,0.0,1.0
2023-02-01,4.6,4.71,4.37,4.56,761333,4.6,4.71,4.37,4.56,761333,0.0,1.0
2023-02-02,4.7,4.79,4.535,4.62,698566,4.7,4.79,4.535,4.62,698566,0.0,1.0
2023-02-03,4.69,4.99,4.52,4.6,588741,4.69,4.99,4.52,4.6,588741,0.0,1.0
2023-02-06,4.52,4.82,4.46,4.69,538643,4.52,4.82,4.46,4.69,538643,0.0,1.0
2023-02-07,4.37,4.57,4.31,4.5,377468,4.37,4.57,4.31,4.5,377468,0.0,1.0
2023-02-08,4.38,4.49,4.3,4.32,342678,4.38,4.49,4.3,4.32,342678,0.0,1.0
2023-02-09,4.3,4.5,4.2,4.42,370871,4.3,4.5,4.2,4.42,370871,0.0,1.0
2023-02-10,4.22,4.29,4.065,4.23,503763,4.22,4.29,4.065,4.23,503763,0.0,1.0
2023-02-13,4.61,4.65,4.25,4.32,616981,4.61,4.65,4.25,4.32,616981,0.0,1.0
2023-02-14,4.79,4.9335,4.44,4.6,543731,4.79,4.9335,4.44,4.6,543731,0.0,1.0
2023-02-15,4.93,4.95,4.66,4.76,561851,4.93,4.95,4.66,4.76,561851,0.0,1.0
2023-02-16,4.51,4.84,4.44,4.8,399108,4.51,4.84,4.44,4.8,399108,0.0,1.0
2023-02-17,4.3,4.595,4.26,4.54,297854,4.3,4.595,4.26,4.54,297854,0.0,1.0
2023-02-21,3.92,4.37,3.91,4.25,566133,3.92,4.37,3.91,4.25,566133,0.0,1.0
2023-02-22,3.9,4.01,3.805,3.93,554568,3.9,4.01,3.805,3.93,554568,0.0,1.0
2023-02-23,3.9,4.07,3.8601,3.98,436179,3.9,4.07,3.8601,3.98,436179,0.0,1.0
2023-02-24,3.81,3.895,3.75,3.85,332310,3.81,3.895,3.75,3.85,332310,0.0,1.0
2023-02-27,3.85,3.91,3.785,3.86,400233,3.85,3.91,3.785,3.86,400233,0.0,1.0
2023-02-28,3.57,3.8118,3.53,3.81,1209626,3.57,3.8118,3.53,3.81,1209626,0.0,1.0
2023-03-01,3.7,3.79,3.54,3.6,533731,3.7,3.79,3.54,3.6,533731,0.0,1.0
2023-03-02,3.63,3.76,3.55,3.62,353569,3.63,3.76,3.55,3.62,353569,0.0,1.0
2023-03-03,3.84,3.88,3.56,3.64,428306,3.84,3.88,3.56,3.64,428306,0.0,1.0
2023-03-06,3.68,3.86,3.64,3.86,430240,3.68,3.86,3.64,3.86,430240,0.0,1.0
2023-03-07,3.61,3.78,3.6,3.71,324961,3.61,3.78,3.6,3.71,324961,0.0,1.0
2023-03-08,3.505,3.68,3.48,3.61,631617,3.505,3.68,3.48,3.61,631617,0.0,1.0
2023-03-09,2.985,3.4,2.95,3.35,1773546,2.985,3.4,2.95,3.35,1773546,0.0,1.0
2023-03-10,2.68,2.97,2.67,2.97,1490253,2.68,2.97,2.67,2.97,1490253,0.0,1.0
2023-03-13,2.76,2.91,2.51,2.65,751639,2.76,2.91,2.51,2.65,751639,0.0,1.0
2023-03-14,2.76,2.93,2.715,2.79,636679,2.76,2.93,2.715,2.79,636679,0.0,1.0
2023-03-15,2.71,2.7799,2.6142,2.65,925434,2.71,2.7799,2.6142,2.65,925434,0.0,1.0
2023-03-16,2.79,2.79,2.6,2.63,843800,2.79,2.79,2.6,2.63,843800,0.0,1.0
2023-03-17,2.75,2.805,2.635,2.76,792914,2.75,2.805,2.635,2.76,792914,0.0,1.0
2023-03-20,2.6,2.76,2.53,2.75,822971,2.6,2.76,2.53,2.75,822971,0.0,1.0
2023-03-21,2.77,2.84,2.62,2.62,588571,2.77,2.84,2.62,2.62,588571,0.0,1.0
2023-03-22,2.69,2.85,2.68,2.77,354118,2.69,2.85,2.68,2.77,354118,0.0,1.0
2023-03-23,2.6,2.7989,2.55,2.69,508161,2.6,2.7989,2.55,2.69,508161,0.0,1.0
2023-03-24,2.61,2.63,2.51,2.58,373090,2.61,2.63,2.51,2.58,373090,0.0,1.0
2023-03-27,2.72,2.76,2.61,2.7,381171,2.72,2.76,2.61,2.7,381171,0.0,1.0
2023-03-28,2.425,2.729,2.42,2.68,679533,2.425,2.729,2.42,2.68,679533,0.0,1.0
2023-03-29,2.25,2.48,2.15,2.48,988858,2.25,2.48,2.15,2.48,988858,0.0,1.0
2023-03-30,2.15,2.315,2.1,2.26,870302,2.15,2.315,2.1,2.26,870302,0.0,1.0
2023-03-31,2.32,2.38,2.14,2.17,1016900,2.32,2.38,2.14,2.17,1016900,0.0,1.0
2023-04-03,2.43,2.64,2.36,2.38,759817,2.43,2.64,2.36,2.38,759817,0.0,1.0
2023-04-04,2.26,2.47,2.22,2.46,540998,2.26,2.47,2.22,2.46,540998,0.0,1.0
2023-04-05,2.13,2.24,2.125,2.24,482143,2.13,2.24,2.125,2.24,482143,0.0,1.0
2023-04-06,2.03,2.1566,2.01,2.14,682365,2.03,2.1566,2.01,2.14,682365,0.0,1.0
2023-04-10,2.04,2.065,1.985,2.03,583066,2.04,2.065,1.985,2.03,583066,0.0,1.0
2023-04-11,2.26,2.29,2.03,2.03,593118,2.26,2.29,2.03,2.03,593118,0.0,1.0
2023-04-12,2.2,2.3595,2.185,2.32,490034,2.2,2.3595,2.185,2.32,490034,0.0,1.0
2023-04-13,2.16,2.19,2.03,2.19,651634,2.16,2.19,2.03,2.19,651634,0.0,1.0
2023-04-14,2.23,2.265,2.12,2.13,362446,2.23,2.265,2.12,2.13,362446,0.0,1.0
2023-04-17,2.38,2.43,2.245,2.27,985956,2.38,2.43,2.245,2.27,985956,0.0,1.0
2023-04-18,2.33,2.4161,2.2,2.4,462745,2.33,2.4161,2.2,2.4,462745,0.0,1.0
2023-04-19,2.26,2.3,2.205,2.29,293501,2.26,2.3,2.205,2.29,293501,0.0,1.0
2023-04-20,2.07,2.225,2.055,2.2,488445,2.07,2.225,2.055,2.2,488445,0.0,1.0
2023-04-21,2.16,2.17,1.995,2.05,587482,2.16,2.17,1.995,2.05,587482,0.0,1.0
2023-04-24,2.15,2.22,2.12,2.16,338620,2.15,2.22,2.12,2.16,338620,0.0,1.0
2023-04-25,2.11,2.13,2.05,2.1,306303,2.11,2.13,2.05,2.1,306303,0.0,1.0
2023-04-26,2.02,2.16,2.02,2.07,326549,2.02,2.16,2.02,2.07,326549,0.0,1.0
2023-04-27,2.16,2.165,2.03,2.03,325433,2.16,2.165,2.03,2.03,325433,0.0,1.0
2023-04-28,2.22,2.24,2.1,2.17,249836,2.22,2.24,2.1,2.17,249836,0.0,1.0
2023-05-01,2.07,2.23,2.03,2.23,334468,2.07,2.23,2.03,2.23,334468,0.0,1.0
2023-05-02,2.07,2.105,2.01,2.05,230279,2.07,2.105,2.01,2.05,230279,0.0,1.0
2023-05-03,2.17,2.24,2.03,2.06,405734,2.17,2.24,2.03,2.06,405734,0.0,1.0
2023-05-04,1.75,1.8,1.16,1.78,4167005,1.75,1.8,1.16,1.78,4167005,0.0,1.0
2023-05-05,1.87,1.9899,1.65,1.69,1391970,1.87,1.9899,1.65,1.69,1391970,0.0,1.0
2023-05-08,2.27,2.35,1.91,1.94,2969551,2.27,2.35,1.91,1.94,2969551,0.0,1.0
2023-05-09,1.93,2.3,1.9,2.28,1222299,1.93,2.3,1.9,2.28,1222299,0.0,1.0
2023-05-10,1.73,1.99,1.7,1.99,886231,1.73,1.99,1.7,1.99,886231,0.0,1.0
2023-05-11,1.77,1.78,1.61,1.73,604347,1.77,1.78,1.61,1.73,604347,0.0,1.0
2023-05-12,1.79,1.79,1.68,1.78,434398,1.79,1.79,1.68,1.78,434398,0.0,1.0
2023-05-15,1.89,1.9,1.69,1.77,719497,1.89,1.9,1.69,1.77,719497,0.0,1.0
2023-05-16,1.88,1.92,1.8,1.82,382613,1.88,1.92,1.8,1.82,382613,0.0,1.0
2023-05-17,2.08,2.13,1.86,1.89,715719,2.08,2.13,1.86,1.89,715719,0.0,1.0
2023-05-18,2.44,2.56,2.12,2.15,1707415,2.44,2.56,2.12,2.15,1707415,0.0,1.0
2023-05-19,3.22,3.73,2.53,2.59,8946113,3.22,3.73,2.53,2.59,8946113,0.0,1.0
2023-05-22,4.35,4.38,2.97,3.16,4137473,4.35,4.38,2.97,3.16,4137473,0.0,1.0
2023-05-23,4.26,4.89,3.33,4.23,3426122,4.26,4.89,3.33,4.23,3426122,0.0,1.0
2023-05-24,4.13,4.31,3.6,4.2,1495475,4.13,4.31,3.6,4.2,1495475,0.0,1.0
2023-05-25,4.23,4.8,4.0011,4.31,1894027,4.23,4.8,4.0011,4.31,1894027,0.0,1.0
2023-05-26,4.17,4.6338,3.97,4.21,1199296,4.17,4.6338,3.97,4.21,1199296,0.0,1.0
2023-05-30,4.37,4.605,4.18,4.25,886060,4.37,4.605,4.18,4.25,886060,0.0,1.0
2023-05-31,4.77,4.83,4.3101,4.51,1780109,4.77,4.83,4.3101,4.51,1780109,0.0,1.0
2023-06-01,5.2,5.32,4.64,4.77,1503772,5.2,5.32,4.64,4.77,1503772,0.0,1.0
2023-06-02,4.92,5.35,4.74,5.34,1074109,4.92,5.35,4.74,5.34,1074109,0.0,1.0
2023-06-05,5.76,5.79,5.0,5.05,1660568,5.76,5.79,5.0,5.05,1660568,0.0,1.0
2023-06-06,6.95,6.96,5.63,5.7,2593620,6.95,6.96,5.63,5.7,2593620,0.0,1.0
2023-06-07,5.71,7.47,5.01,7.0,3871882,5.71,7.47,5.01,7.0,3871882,0.0,1.0
2023-06-08,6.02,6.275,5.22,5.7,1711278,6.02,6.275,5.22,5.7,1711278,0.0,1.0
2023-06-09,6.63,6.71,6.03,6.15,1460353,6.63,6.71,6.03,6.15,1460353,0.0,1.0
2023-06-12,7.68,7.95,6.25,6.8,1971810,7.68,7.95,6.25,6.8,1971810,0.0,1.0
2023-06-13,6.93,7.7862,6.6323,7.53,1552646,6.93,7.7862,6.6323,7.53,1552646,0.0,1.0
2023-06-14,6.84,7.37,6.64,7.0,796684,6.84,7.37,6.64,7.0,796684,0.0,1.0
2023-06-15,6.87,6.92,6.53,6.66,776925,6.87,6.92,6.53,6.66,776925,0.0,1.0
2023-06-16,6.42,6.94,6.14,6.94,1010108,6.42,6.94,6.14,6.94,1010108,0.0,1.0
2023-06-20,6.35,6.4,5.71,6.21,903682,6.35,6.4,5.71,6.21,903682,0.0,1.0
2023-06-21,6.26,6.44,6.0,6.28,530707,6.26,6.44,6.0,6.28,530707,0.0,1.0
2023-06-22,6.08,6.31,6.0,6.14,465942,6.08,6.31,6.0,6.14,465942,0.0,1.0
2023-06-23,5.61,6.11,5.56,5.9,4624426,5.61,6.11,5.56,5.9,4624426,0.0,1.0
2023-06-26,5.73,6.24,5.53,5.53,760042,5.73,6.24,5.53,5.53,760042,0.0,1.0
2023-06-27,5.88,6.1375,5.63,5.82,599590,5.88,6.1375,5.63,5.82,599590,0.0,1.0
2023-06-28,6.5,6.85,5.81,5.82,918956,6.5,6.85,5.81,5.82,918956,0.0,1.0
2023-06-29,7.08,7.11,6.515,6.515,1061664,7.08,7.11,6.515,6.515,1061664,0.0,1.0
2023-06-30,7.33,7.3512,7.12,7.25,1380243,7.33,7.3512,7.12,7.25,1380243,0.0,1.0
2023-07-03,7.29,7.61,7.12,7.37,402674,7.29,7.61,7.12,7.37,402674,0.0,1.0
2023-07-05,7.05,7.58,7.05,7.2,470406,7.05,7.58,7.05,7.2,470406,0.0,1.0
2023-07-06,6.99,7.2,6.59,6.87,506672,6.99,7.2,6.59,6.87,506672,0.0,1.0
2023-07-07,7.58,7.698,7.1747,7.29,552003,7.58,7.698,7.1747,7.29,552003,0.0,1.0
2023-07-10,7.91,7.92,7.58,7.6,521658,7.91,7.92,7.58,7.6,521658,0.0,1.0
2023-07-11,8.05,8.12,7.77,7.97,582418,8.05,8.12,7.77,7.97,582418,0.0,1.0
2023-07-12,8.7,8.87,8.01,8.2,1190573,8.7,8.87,8.01,8.2,1190573,0.0,1.0
2023-07-13,8.15,8.99,8.02,8.81,729912,8.15,8.99,8.02,8.81,729912,0.0,1.0
2023-07-14,7.22,8.175,7.13,8.08,964766,7.22,8.175,7.13,8.08,964766,0.0,1.0
2023-07-17,8.02,8.14,7.0301,7.09,841136,8.02,8.14,7.0301,7.09,841136,0.0,1.0
2023-07-18,8.22,8.85,8.0439,8.2,996087,8.22,8.85,8.0439,8.2,996087,0.0,1.0
2023-07-19,7.47,8.47,7.36,8.31,755491,7.47,8.47,7.36,8.31,755491,0.0,1.0
2023-07-20,7.7,7.94,7.47,7.47,368346,7.7,7.94,7.47,7.47,368346,0.0,1.0
2023-07-21,7.43,7.71,7.11,7.71,404864,7.43,7.71,7.11,7.71,404864,0.0,1.0
2023-07-24,7.51,7.51,7.14,7.4,294255,7.51,7.51,7.14,7.4,294255,0.0,1.0
2023-07-25,7.35,7.62,7.3,7.5,212179,7.35,7.62,7.3,7.5,212179,0.0,1.0
2023-07-26,7.26,7.41,7.11,7.22,392305,7.26,7.41,7.11,7.22,392305,0.0,1.0
2023-07-27,6.64,7.41,6.48,7.36,641863,6.64,7.41,6.48,7.36,641863,0.0,1.0
2023-07-28,6.865,7.17,6.49,6.75,560222,6.865,7.17,6.49,6.75,560222,0.0,1.0
2023-07-31,7.38,7.61,6.83,6.86,418741,7.38,7.61,6.83,6.86,418741,0.0,1.0
2023-08-01,7.07,7.51,7.01,7.29,427242,7.07,7.51,7.01,7.29,427242,0.0,1.0
2023-08-02,6.805,7.0515,6.51,7.01,524186,6.805,7.0515,6.51,7.01,524186,0.0,1.0
2023-08-03,7.53,7.67,6.02,6.07,924882,7.53,7.67,6.02,6.07,924882,0.0,1.0
2023-08-04,7.46,7.6,7.29,7.51,311171,7.46,7.6,7.29,7.51,311171,0.0,1.0
2023-08-07,6.87,7.82,6.7001,7.38,791430,6.87,7.82,6.7001,7.38,791430,0.0,1.0
2023-08-08,7.13,7.1999,6.79,6.86,366470,7.13,7.1999,6.79,6.86,366470,0.0,1.0
2023-08-09,6.99,7.255,6.8,7.12,467517,6.99,7.255,6.8,7.12,467517,0.0,1.0
2023-08-10,6.85,7.1399,6.82,6.99,259471,6.85,7.1399,6.82,6.99,259471,0.0,1.0
2023-08-11,6.87,7.02,6.76,6.84,261752,6.87,7.02,6.76,6.84,261752,0.0,1.0
2023-08-14,6.64,6.9,6.6,6.85,285179,6.64,6.9,6.6,6.85,285179,0.0,1.0
2023-08-15,6.16,6.68,6.11,6.55,532120,6.16,6.68,6.11,6.55,532120,0.0,1.0
2023-08-16,5.8,6.65,5.7,6.54,850563,5.8,6.65,5.7,6.54,850563,0.0,1.0
2023-08-17,5.67,6.0499,5.63,5.91,533587,5.67,6.0499,5.63,5.91,533587,0.0,1.0
2023-08-18,5.24,5.68,5.16,5.58,731875,5.24,5.68,5.16,5.58,731875,0.0,1.0
2023-08-21,5.2,5.3982,5.14,5.25,448223,5.2,5.3982,5.14,5.25,448223,0.0,1.0
2023-08-22,5.18,5.56,4.99,5.29,660217,5.18,5.56,4.99,5.29,660217,0.0,1.0
2023-08-23,5.19,5.35,5.09,5.16,485292,5.19,5.35,5.09,5.16,485292,0.0,1.0
2023-08-24,4.78,5.14,4.7,5.14,572455,4.78,5.14,4.7,5.14,572455,0.0,1.0
2023-08-25,4.98,5.33,4.84,4.85,537712,4.98,5.33,4.84,4.85,537712,0.0,1.0
2023-08-28,4.94,5.05,4.71,5.05,424670,4.94,5.05,4.71,5.05,424670,0.0,1.0
2023-08-29,5.3,5.38,4.85,4.94,430176,5.3,5.38,4.85,4.94,430176,0.0,1.0
2023-08-30,5.39,5.55,5.13,5.23,396498,5.39,5.55,5.13,5.23,396498,0.0,1.0
2023-08-31,5.01,5.5,4.98,5.44,460253,5.01,5.5,4.98,5.44,460253,0.0,1.0
2023-09-01,4.88,5.2,4.84,5.07,399964,4.88,5.2,4.84,5.07,399964,0.0,1.0
2023-09-05,4.89,5.01,4.78,4.84,304276,4.89,5.01,4.78,4.84,304276,0.0,1.0
2023-09-06,5.0,5.15,4.81,5.0,672425,5.0,5.15,4.81,5.0,672425,0.0,1.0
2023-09-07,4.96,5.05,4.75,4.9,316284,4.96,5.05,4.75,4.9,316284,0.0,1.0
2023-09-08,4.815,4.93,4.65,4.92,383323,4.815,4.93,4.65,4.92,383323,0.0,1.0
2023-09-11,5.43,6.06,5.0,5.0,2752727,5.43,6.06,5.0,5.0,2752727,0.0,1.0
2023-09-12,5.57,5.85,5.31,5.33,632661,5.57,5.85,5.31,5.33,632661,0.0,1.0
2023-09-13,5.47,5.85,5.325,5.62,538078,5.47,5.85,5.325,5.62,538078,0.0,1.0
2023-09-14,5.16,5.59,5.125,5.57,593608,5.16,5.59,5.125,5.57,593608,0.0,1.0
2023-09-15,5.04,5.22,4.93,5.22,624498,5.04,5.22,4.93,5.22,624498,0.0,1.0
2023-09-18,4.75,4.96,4.69,4.94,484285,4.75,4.96,4.69,4.94,484285,0.0,1.0
2023-09-19,4.95,4.98,4.71,4.77,399809,4.95,4.98,4.71,4.77,399809,0.0,1.0
2023-09-20,4.77,5.08,4.76,4.97,347516,4.77,5.08,4.76,4.97,347516,0.0,1.0
2023-09-21,4.28,4.75,4.2101,4.72,836626,4.28,4.75,4.2101,4.72,836626,0.0,1.0
2023-09-22,4.24,4.56,4.12,4.33,443635,4.24,4.56,4.12,4.33,443635,0.0,1.0
2023-09-25,4.47,4.68,4.05,4.17,871309,4.47,4.68,4.05,4.17,871309,0.0,1.0
2023-09-26,4.4,4.67,4.37,4.43,522832,4.4,4.67,4.37,4.43,522832,0.0,1.0
2023-09-27,4.19,4.545,4.17,4.51,522009,4.19,4.545,4.17,4.51,522009,0.0,1.0
2023-09-28,4.085,4.22,3.97,4.22,568427,4.085,4.22,3.97,4.22,568427,0.0,1.0
2023-09-29,4.15,4.235,4.045,4.12,1172120,4.15,4.235,4.045,4.12,1172120,0.0,1.0
2023-10-02,4.32,4.9,4.22,4.4,1215237,4.32,4.9,4.22,4.4,1215237,0.0,1.0
2023-10-03,4.01,4.27,3.91,4.23,759529,4.01,4.27,3.91,4.23,759529,0.0,1.0
2023-10-04,4.01,4.07,3.84,4.0,552348,4.01,4.07,3.84,4.0,552348,0.0,1.0
2023-10-05,3.97,4.02,3.77,4.02,353059,3.97,4.02,3.77,4.02,353059,0.0,1.0
2023-10-06,4.14,4.2813,3.865,3.9,339131,4.14,4.2813,3.865,3.9,339131,0.0,1.0
2023-10-09,4.75,4.78,4.09,4.09,700163,4.75,4.78,4.09,4.09,700163,0.0,1.0
2023-10-10,4.47,4.9594,4.4,4.75,652395,4.47,4.9594,4.4,4.75,652395,0.0,1.0
2023-10-11,4.53,4.729,4.442,4.5,639189,4.53,4.729,4.442,4.5,639189,0.0,1.0
2023-10-12,4.29,4.6458,4.19,4.58,425259,4.29,4.6458,4.19,4.58,425259,0.0,1.0
2023-10-13,4.48,4.6,4.2,4.31,450331,4.48,4.6,4.2,4.31,450331,0.0,1.0
2023-10-16,4.83,4.93,4.43,4.46,459781,4.83,4.93,4.43,4.46,459781,0.0,1.0
2023-10-17,5.05,5.165,4.68,4.75,706438,5.05,5.165,4.68,4.75,706438,0.0,1.0
2023-10-18,5.05,5.25,4.87,5.06,534762,5.05,5.25,4.87,5.06,534762,0.0,1.0
2023-10-19,4.99,5.04,4.61,5.02,755198,4.99,5.04,4.61,5.02,755198,0.0,1.0
2023-10-20,4.65,5.0,4.64,4.94,411098,4.65,5.0,4.64,4.94,411098,0.0,1.0
2023-10-23,4.61,4.9,4.17,4.63,415879,4.61,4.9,4.17,4.63,415879,0.0,1.0
2023-10-24,4.81,5.1,4.63,4.64,542750,4.81,5.1,4.63,4.64,542750,0.0,1.0
2023-10-25,4.61,4.75,4.51,4.72,290955,4.61,4.75,4.51,4.72,290955,0.0,1.0
2023-10-26,4.37,4.6604,4.26,4.66,381138,4.37,4.6604,4.26,4.66,381138,0.0,1.0
2023-10-27,4.31,4.4674,4.27,4.39,145682,4.31,4.4674,4.27,4.39,145682,0.0,1.0
2023-10-30,4.58,5.1,4.5,4.5,717517,4.58,5.1,4.5,4.5,717517,0.0,1.0
2023-10-31,4.74,5.05,4.65,4.68,385371,4.74,5.05,4.65,4.68,385371,0.0,1.0
2023-11-01,4.61,4.76,4.42,4.75,290355,4.61,4.76,4.42,4.75,290355,0.0,1.0
2023-11-02,4.85,5.0001,4.59,4.71,352703,4.85,5.0001,4.59,4.71,352703,0.0,1.0
2023-11-03,4.85,5.1599,4.74,4.95,311437,4.85,5.1599,4.74,4.95,311437,0.0,1.0
2023-11-06,4.86,5.08,4.75,4.97,378578,4.86,5.08,4.75,4.97,378578,0.0,1.0
2023-11-07,4.65,4.9999,4.62,4.81,485789,4.65,4.9999,4.62,4.81,485789,0.0,1.0
2023-11-08,4.58,4.7,4.49,4.63,330021,4.58,4.7,4.49,4.63,330021,0.0,1.0
2023-11-09,4.61,5.03,4.4449,4.71,559520,4.61,5.03,4.4449,4.71,559520,0.0,1.0
2023-11-10,4.52,4.63,4.24,4.6,390048,4.52,4.63,4.24,4.6,390048,0.0,1.0
2023-11-13,4.39,4.48,4.29,4.46,258348,4.39,4.48,4.29,4.46,258348,0.0,1.0
2023-11-14,4.59,4.74,4.48,4.53,387535,4.59,4.74,4.48,4.53,387535,0.0,1.0
2023-11-15,4.9,5.05,4.65,4.65,468186,4.9,5.05,4.65,4.65,468186,0.0,1.0
2023-11-16,4.86,4.97,4.66,4.96,369214,4.86,4.97,4.66,4.96,369214,0.0,1.0
2023-11-17,4.93,4.989,4.79,4.82,402700,4.93,4.989,4.79,4.82,402700,0.0,1.0
2023-11-20,4.88,4.93,4.725,4.88,280030,4.88,4.93,4.725,4.88,280030,0.0,1.0
2023-11-21,4.71,4.83,4.65,4.75,372939,4.71,4.83,4.65,4.75,372939,0.0,1.0
2023-11-22,4.705,4.79,4.69,4.79,197251,4.705,4.79,4.69,4.79,197251,0.0,1.0
2023-11-24,4.81,4.93,4.67,4.67,247305,4.81,4.93,4.67,4.67,247305,0.0,1.0
2023-11-27,4.67,4.81,4.615,4.8,460946,4.67,4.81,4.615,4.8,460946,0.0,1.0
2023-11-28,4.5,4.71,4.32,4.61,418062,4.5,4.71,4.32,4.61,418062,0.0,1.0
2023-11-29,4.37,4.78,4.32,4.66,418010,4.37,4.78,4.32,4.66,418010,0.0,1.0
2023-11-30,4.44,4.88,4.41,4.43,760587,4.44,4.88,4.41,4.43,760587,0.0,1.0
2023-12-01,4.7,4.7086,4.4,4.5,464617,4.7,4.7086,4.4,4.5,464617,0.0,1.0
2023-12-04,4.75,4.8499,4.66,4.66,379992,4.75,4.8499,4.66,4.66,379992,0.0,1.0
2023-12-05,4.53,4.73,4.49,4.7,511660,4.53,4.73,4.49,4.7,511660,0.0,1.0
2023-12-06,4.38,4.6305,4.33,4.53,429892,4.38,4.6305,4.33,4.53,429892,0.0,1.0
2023-12-07,4.53,4.555,4.4,4.42,243698,4.53,4.555,4.4,4.42,243698,0.0,1.0
2023-12-08,4.55,4.61,4.511,4.53,178662,4.55,4.61,4.511,4.53,178662,0.0,1.0
2023-12-11,4.52,4.5899,4.45,4.54,288997,4.52,4.5899,4.45,4.54,288997,0.0,1.0
2023-12-12,4.59,4.6,4.35,4.45,367744,4.59,4.6,4.35,4.45,367744,0.0,1.0
2023-12-13,4.62,4.66,4.4,4.56,629827,4.62,4.66,4.4,4.56,629827,0.0,1.0
2023-12-14,5.14,5.26,4.665,4.7,1106843,5.14,5.26,4.665,4.7,1106843,0.0,1.0
2023-12-15,4.92,5.38,4.87,5.2,691637,4.92,5.38,4.87,5.2,691637,0.0,1.0
2023-12-18,4.89,5.041,4.8,4.93,481164,4.89,5.041,4.8,4.93,481164,0.0,1.0
2023-12-19,5.505,5.59,4.86,4.86,1080642,5.505,5.59,4.86,4.86,1080642,0.0,1.0
2023-12-20,5.03,5.445,5.01,5.44,763490,5.03,5.445,5.01,5.44,763490,0.0,1.0
2023-12-21,5.37,5.3897,5.08,5.11,453815,5.37,5.3897,5.08,5.11,453815,0.0,1.0
2023-12-22,5.45,5.59,5.2707,5.34,406050,5.45,5.59,5.2707,5.34,406050,0.0,1.0
2023-12-26,5.87,5.92,5.47,5.51,995163,5.87,5.92,5.47,5.51,995163,0.0,1.0
2023-12-27,5.9,6.02,5.67,5.88,759598,5.9,6.02,5.67,5.88,759598,0.0,1.0
2023-12-28,5.53,5.95,5.48,5.84,654180,5.53,5.95,5.48,5.84,654180,0.0,1.0
2023-12-29,5.24,5.5649,5.18,5.49,741330,5.24,5.5649,5.18,5.49,741330,0.0,1.0
2024-01-02,4.78,5.21,4.77,5.14,655224,4.78,5.21,4.77,5.14,655224,0.0,1.0
2024-01-03,4.53,4.8,4.52,4.77,673229,4.53,4.8,4.52,4.77,673229,0.0,1.0
2024-01-04,4.68,4.75,4.52,4.52,440099,4.68,4.75,4.52,4.52,440099,0.0,1.0
2024-01-05,4.665,4.76,4.56,4.63,414626,4.665,4.76,4.56,4.63,414626,0.0,1.0
2024-01-08,4.575,4.6999,4.41,4.66,395411,4.575,4.6999,4.41,4.66,395411,0.0,1.0
2024-01-09,4.45,4.55,4.415,4.54,374826,4.45,4.55,4.415,4.54,374826,0.0,1.0
2024-01-10,4.27,4.47,4.21,4.47,529590,4.27,4.47,4.21,4.47,529590,0.0,1.0
2024-01-11,3.995,4.37,3.99,4.25,824021,3.995,4.37,3.99,4.25,824021,0.0,1.0
2024-01-12,3.92,4.095,3.69,4.05,1017681,3.92,4.095,3.69,4.05,1017681,0.0,1.0
2024-01-16,3.38,3.9,3.33,3.88,1047407,3.38,3.9,3.33,3.88,1047407,0.0,1.0
2024-01-17,3.16,3.39,3.05,3.39,835932,3.16,3.39,3.05,3.39,835932,0.0,1.0
2024-01-18,3.09,3.315,3.05,3.23,616385,3.09,3.315,3.05,3.23,616385,0.0,1.0
2024-01-19,3.12,3.19,2.97,3.1,629901,3.12,3.19,2.97,3.1,629901,0.0,1.0
2024-01-22,3.295,3.53,3.14,3.16,658835,3.295,3.53,3.14,3.16,658835,0.0,1.0
2024-01-23,3.51,3.55,3.3001,3.37,625010,3.51,3.55,3.3001,3.37,625010,0.0,1.0
2024-01-24,3.33,3.64,3.32,3.58,451041,3.33,3.64,3.32,3.58,451041,0.0,1.0
2024-01-25,3.455,3.46,3.225,3.4,392076,3.455,3.46,3.225,3.4,392076,0.0,1.0
2024-01-26,3.47,3.55,3.43,3.49,242573,3.47,3.55,3.43,3.49,242573,0.0,1.0
2024-01-29,3.72,3.73,3.4,3.48,328166,3.72,3.73,3.4,3.48,328166,0.0,1.0
2024-01-30,3.64,3.68,3.54,3.68,343028,3.64,3.68,3.54,3.68,343028,0.0,1.0
2024-01-31,3.64,3.89,3.6,3.63,371092,3.64,3.89,3.6,3.63,371092,0.0,1.0
2024-02-01,3.64,3.86,3.53,3.7,380321,3.64,3.86,3.53,3.7,380321,0.0,1.0
2024-02-02,3.53,3.64,3.36,3.64,400927,3.53,3.64,3.36,3.64,400927,0.0,1.0
2024-02-05,3.25,3.42,3.171,3.41,502765,3.25,3.42,3.171,3.41,502765,0.0,1.0
2024-02-06,3.455,3.48,3.23,3.25,285406,3.455,3.48,3.23,3.25,285406,0.0,1.0
2024-02-07,3.49,3.515,3.37,3.5,317575,3.49,3.515,3.37,3.5,317575,0.0,1.0
2024-02-08,3.53,3.6,3.44,3.48,248619,3.53,3.6,3.44,3.48,248619,0.0,1.0
2024-02-09,3.54,3.65,3.52,3.6,284537,3.54,3.65,3.52,3.6,284537,0.0,1.0
2024-02-12,3.67,3.76,3.51,3.52,300338,3.67,3.76,3.51,3.52,300338,0.0,1.0
2024-02-13,3.37,3.525,3.35,3.5,414072,3.37,3.525,3.35,3.5,414072,0.0,1.0
2024-02-14,3.52,3.5299,3.3901,3.48,317420,3.52,3.5299,3.3901,3.48,317420,0.0,1.0
2024-02-15,3.63,3.75,3.49,3.56,925673,3.63,3.75,3.49,3.56,925673,0.0,1.0
2024-02-16,3.5,3.73,3.41,3.6,769575,3.5,3.73,3.41,3.6,769575,0.0,1.0
2024-02-20,3.86,3.91,3.47,3.47,725704,3.86,3.91,3.47,3.47,725704,0.0,1.0
2024-02-21,3.66,3.8891,3.62,3.83,466933,3.66,3.8891,3.62,3.83,466933,0.0,1.0
2024-02-22,3.51,3.72,3.44,3.68,387866,3.51,3.72,3.44,3.68,387866,0.0,1.0
2024-02-23,3.66,3.66,3.47,3.53,249673,3.66,3.66,3.47,3.53,249673,0.0,1.0
2024-02-26,3.65,3.84,3.5542,3.66,386487,3.65,3.84,3.5542,3.66,386487,0.0,1.0
2024-02-27,3.535,3.74,3.5,3.71,238672,3.535,3.74,3.5,3.71,238672,0.0,1.0
2024-02-28,3.5,3.57,3.47,3.5,251048,3.5,3.57,3.47,3.5,251048,0.0,1.0
2024-02-29,3.63,3.675,3.49,3.51,253923,3.63,3.675,3.49,3.51,253923,0.0,1.0
2024-03-01,3.52,3.66,3.51,3.59,230397,3.52,3.66,3.51,3.59,230397,0.0,1.0
2024-03-04,3.42,3.58,3.42,3.55,460950,3.42,3.58,3.42,3.55,460950,0.0,1.0
2024-03-05,3.27,3.58,3.2309,3.5,511693,3.27,3.58,3.2309,3.5,511693,0.0,1.0
2024-03-06,3.32,3.445,3.25,3.31,434745,3.32,3.445,3.25,3.31,434745,0.0,1.0
2024-03-07,3.26,3.5,3.04,3.19,839908,3.26,3.5,3.04,3.19,839908,0.0,1.0
2024-03-08,3.36,3.63,3.255,3.33,705627,3.36,3.63,3.255,3.33,705627,0.0,1.0
2024-03-11,3.21,3.47,3.18,3.4,519557,3.21,3.47,3.18,3.4,519557,0.0,1.0
2024-03-12,3.22,3.3,3.15,3.17,363369,3.22,3.3,3.15,3.17,363369,0.0,1.0
2024-03-13,3.3,3.39,3.2099,3.24,469924,3.3,3.39,3.2099,3.24,469924,0.0,1.0
2024-03-14,3.2,3.28,3.155,3.28,362212,3.2,3.28,3.155,3.28,362212,0.0,1.0
2024-03-15,3.1,3.3501,3.1,3.12,589355,3.1,3.3501,3.1,3.12,589355,0.0,1.0
2024-03-18,2.89,3.1789,2.85,3.09,623771,2.89,3.1789,2.85,3.09,623771,0.0,1.0
2024-03-19,3.065,3.11,2.75,2.84,626547,3.065,3.11,2.75,2.84,626547,0.0,1.0
2024-03-20,3.65,3.68,3.0,3.07,867829,3.65,3.68,3.0,3.07,867829,0.0,1.0
2024-03-21,5.1,5.23,4.08,4.32,24627214,5.1,5.23,4.08,4.32,24627214,0.0,1.0
2024-03-22,5.57,7.0299,5.0214,5.12,14906407,5.57,7.0299,5.0214,5.12,14906407,0.0,1.0
2024-03-25,5.46,6.44,5.24,5.57,3369108,5.46,6.44,5.24,5.57,3369108,0.0,1.0
2024-03-26,5.75,6.21,5.3801,5.48,1720269,5.75,6.21,5.3801,5.48,1720269,0.0,1.0
2024-03-27,6.02,6.38,5.79,5.8,1726103,6.02,6.38,5.79,5.8,1726103,0.0,1.0
2024-03-28,5.99,6.47,5.72,6.0,1073226,5.99,6.47,5.72,6.0,1073226,0.0,1.0
2024-04-01,5.51,6.14,5.42,5.94,1194400,5.51,6.14,5.42,5.94,1194400,0.0,1.0
2024-04-02,5.47,5.63,5.2307,5.36,747071,5.47,5.63,5.2307,5.36,747071,0.0,1.0
2024-04-03,5.41,5.49,5.08,5.47,920396,5.41,5.49,5.08,5.47,920396,0.0,1.0
2024-04-04,5.19,5.53,5.1402,5.47,746132,5.19,5.53,5.1402,5.47,746132,0.0,1.0
2024-04-05,5.22,5.35,4.9708,5.15,814378,5.22,5.35,4.9708,5.15,814378,0.0,1.0
2024-04-08,5.25,5.37,5.165,5.29,571622,5.25,5.37,5.165,5.29,571622,0.0,1.0
2024-04-09,4.88,5.405,4.82,5.3,1188716,4.88,5.405,4.82,5.3,1188716,0.0,1.0
2024-04-10,4.46,4.7333,4.35,4.58,1209062,4.46,4.7333,4.35,4.58,1209062,0.0,1.0
2024-04-11,4.47,4.57,4.31,4.48,619099,4.47,4.57,4.31,4.48,619099,0.0,1.0
2024-04-12,4.29,4.5299,4.25,4.4,468486,4.29,4.5299,4.25,4.4,468486,0.0,1.0
2024-04-15,4.08,4.36,4.05,4.36,608225,4.08,4.36,4.05,4.36,608225,0.0,1.0
2024-04-16,3.885,4.13,3.81,4.1,1341435,3.885,4.13,3.81,4.1,1341435,0.0,1.0
2024-04-17,3.79,4.085,3.78,3.89,1161101,3.79,4.085,3.78,3.89,1161101,0.0,1.0
2024-04-18,3.62,3.92,3.61,3.82,760791,3.62,3.92,3.61,3.82,760791,0.0,1.0
2024-04-19,3.79,3.85,3.6,3.6,714680,3.79,3.85,3.6,3.6,714680,0.0,1.0
2024-04-22,3.625,3.8688,3.6,3.82,716908,3.625,3.8688,3.6,3.82,716908,0.0,1.0
2024-04-23,3.9,3.905,3.61,3.79,1251621,3.9,3.905,3.61,3.79,1251621,0.0,1.0
2024-04-24,3.92,4.12,3.88,4.04,1027985,3.92,4.12,3.88,4.04,1027985,0.0,1.0
2024-04-25,4.03,4.03,3.7,3.87,642223,4.03,4.03,3.7,3.87,642223,0.0,1.0
2024-04-26,3.94,4.06,3.905,3.97,773712,3.94,4.06,3.905,3.97,773712,0.0,1.0
2024-04-29,3.95,4.0791,3.87,3.97,377229,3.95,4.0791,3.87,3.97,377229,0.0,1.0
2024-04-30,3.9,3.96,3.815,3.92,409459,3.9,3.96,3.815,3.92,409459,0.0,1.0
2024-05-01,3.71,3.91,3.68,3.89,566517,3.71,3.91,3.68,3.89,566517,0.0,1.0
2024-05-02,3.895,3.95,3.7,3.83,349311,3.895,3.95,3.7,3.83,349311,0.0,1.0
2024-05-03,4.11,4.13,3.95,3.96,311855,4.11,4.13,3.95,3.96,311855,0.0,1.0
2024-05-06,4.39,4.55,4.22,4.22,853574,4.39,4.55,4.22,4.22,853574,0.0,1.0
2024-05-07,4.05,4.42,4.005,4.4,800697,4.05,4.42,4.005,4.4,800697,0.0,1.0
2024-05-08,4.14,4.22,3.92,4.05,559896,4.14,4.22,3.92,4.05,559896,0.0,1.0
2024-05-09,4.11,4.27,3.95,4.27,435583,4.11,4.27,3.95,4.27,435583,0.0,1.0
2024-05-10,3.995,4.11,3.85,4.1,470722,3.995,4.11,3.85,4.1,470722,0.0,1.0
2024-05-13,4.01,4.35,3.94,3.96,940278,4.01,4.35,3.94,3.96,940278,0.0,1.0
2024-05-14,4.08,4.24,3.99,4.1,497472,4.08,4.24,3.99,4.1,497472,0.0,1.0
2024-05-15,4.15,4.24,4.1,4.16,562661,4.15,4.24,4.1,4.16,562661,0.0,1.0
2024-05-16,3.91,4.16,3.87,4.1,517958,3.91,4.16,3.87,4.1,517958,0.0,1.0
2024-05-17,3.85,3.96,3.81,3.87,313740,3.85,3.96,3.81,3.87,313740,0.0,1.0
2024-05-20,3.84,3.91,3.745,3.82,328122,3.84,3.91,3.745,3.82,328122,0.0,1.0
2024-05-21,3.62,3.8336,3.61,3.82,453265,3.62,3.8336,3.61,3.82,453265,0.0,1.0
2024-05-22,3.64,3.71,3.56,3.62,385863,3.64,3.71,3.56,3.62,385863,0.0,1.0
2024-05-23,3.45,3.72,3.41,3.7,569248,3.45,3.72,3.41,3.7,569248,0.0,1.0
2024-05-24,3.62,3.63,3.45,3.45,371216,3.62,3.63,3.45,3.45,371216,0.0,1.0
2024-05-28,3.58,3.94,3.52,3.65,905864,3.58,3.94,3.52,3.65,905864,0.0,1.0
2024-05-29,3.5,3.635,3.41,3.56,353103,3.5,3.635,3.41,3.56,353103,0.0,1.0
2024-05-30,3.56,3.6268,3.48,3.53,292812,3.56,3.6268,3.48,3.53,292812,0.0,1.0
2024-05-31,3.45,3.645,3.43,3.61,360444,3.45,3.645,3.43,3.61,360444,0.0,1.0
2024-06-03,3.27,3.58,3.24,3.52,511334,3.27,3.58,3.24,3.52,511334,0.0,1.0
2024-06-04,3.18,3.36,3.13,3.3,530644,3.18,3.36,3.13,3.3,530644,0.0,1.0
2024-06-05,3.24,3.29,3.17,3.21,473633,3.24,3.29,3.17,3.21,473633,0.0,1.0
2024-06-06,3.155,3.25,3.12,3.21,364493,3.155,3.25,3.12,3.21,364493,0.0,1.0
2024-06-07,3.1,3.18,3.02,3.11,354372,3.1,3.18,3.02,3.11,354372,0.0,1.0
2024-06-10,3.1,3.265,3.08,3.1,506957,3.1,3.265,3.08,3.1,506957,0.0,1.0
2024-06-11,3.1,3.21,3.055,3.11,485806,3.1,3.21,3.055,3.11,485806,0.0,1.0
2024-06-12,3.13,3.2997,3.11,3.21,468002,3.13,3.2997,3.11,3.21,468002,0.0,1.0
2024-06-13,3.09,3.18,3.09,3.15,287299,3.09,3.18,3.09,3.15,287299,0.0,1.0
2024-06-14,3.1,3.24,3.07,3.18,407336,3.1,3.24,3.07,3.18,407336,0.0,1.0
2024-06-17,3.09,3.15,3.04,3.1,368074,3.09,3.15,3.04,3.1,368074,0.0,1.0
2024-06-18,3.15,3.19,3.1201,3.19,400338,3.15,3.19,3.1201,3.19,400338,0.0,1.0
2024-06-20,3.055,3.15,3.04,3.12,373103,3.055,3.15,3.04,3.12,373103,0.0,1.0
2024-06-21,3.02,3.1189,2.98,3.06,725789,3.02,3.1189,2.98,3.06,725789,0.0,1.0
2024-06-24,2.98,3.06,2.92,3.05,494755,2.98,3.06,2.92,3.05,494755,0.0,1.0
2024-06-25,3.0,3.05,2.9,2.95,643364,3.0,3.05,2.9,2.95,643364,0.0,1.0
2024-06-26,3.08,3.09,2.99,3.02,596075,3.08,3.09,2.99,3.02,596075,0.0,1.0
2024-06-27,3.02,3.14,2.96,3.1,493082,3.02,3.14,2.96,3.1,493082,0.0,1.0
2024-06-28,3.01,3.1,2.95,3.06,5577262,3.01,3.1,2.95,3.06,5577262,0.0,1.0
2024-07-01,2.86,3.1,2.83,3.03,575852,2.86,3.1,2.83,3.03,575852,0.0,1.0
2024-07-02,2.97,2.98,2.81,2.82,591866,2.97,2.98,2.81,2.82,591866,0.0,1.0
2024-07-03,3.14,3.24,2.92,2.99,642170,3.14,3.24,2.92,2.99,642170,0.0,1.0
2024-07-05,3.19,3.2,3.01,3.15,416607,3.19,3.2,3.01,3.15,416607,0.0,1.0
2024-07-08,3.37,3.39,3.17,3.2,565645,3.37,3.39,3.17,3.2,565645,0.0,1.0
2024-07-09,3.46,3.53,3.2,3.32,486062,3.46,3.53,3.2,3.32,486062,0.0,1.0
2024-07-10,3.35,3.55,3.33,3.51,502319,3.35,3.55,3.33,3.51,502319,0.0,1.0
2024-07-11,3.57,3.57,3.345,3.4,605417,3.57,3.57,3.345,3.4,605417,0.0,1.0
2024-07-12,3.66,3.76,3.52,3.63,679032,3.66,3.76,3.52,3.63,679032,0.0,1.0
2024-07-15,3.615,3.71,3.44,3.53,492919,3.615,3.71,3.44,3.53,492919,0.0,1.0
2024-07-16,3.95,3.98,3.652,3.69,680331,3.95,3.98,3.652,3.69,680331,0.0,1.0
2024-07-17,3.85,4.05,3.79,3.9,616259,3.85,4.05,3.79,3.9,616259,0.0,1.0
2024-07-18,3.41,3.9,3.4,3.83,528979,3.41,3.9,3.4,3.83,528979,0.0,1.0
2024-07-19,3.24,3.465,3.23,3.46,265634,3.24,3.465,3.23,3.46,265634,0.0,1.0
2024-07-22,3.53,3.6188,3.24,3.4,451145,3.53,3.6188,3.24,3.4,451145,0.0,1.0
2024-07-23,3.54,3.58,3.37,3.5,299631,3.54,3.58,3.37,3.5,299631,0.0,1.0
2024-07-24,3.35,3.53,3.34,3.48,263430,3.35,3.53,3.34,3.48,263430,0.0,1.0
2024-07-25,3.36,3.51,3.3,3.36,311121,3.36,3.51,3.3,3.36,311121,0.0,1.0
2024-07-26,3.59,3.61,3.38,3.38,412000,3.59,3.61,3.38,3.38,412000,0.0,1.0
2024-07-29,3.39,3.62,3.36,3.59,473679,3.39,3.62,3.36,3.59,473679,0.0,1.0
2024-07-30,3.42,3.458,3.34,3.34,306681,3.42,3.458,3.34,3.34,306681,0.0,1.0
2024-07-31,3.21,3.51,3.17,3.45,792382,3.21,3.51,3.17,3.45,792382,0.0,1.0
2024-08-01,2.66,2.97,2.54,2.97,1781432,2.66,2.97,2.54,2.97,1781432,0.0,1.0
2024-08-02,2.49,2.75,2.29,2.75,1555501,2.49,2.75,2.29,2.75,1555501,0.0,1.0
2024-08-05,2.53,2.535,2.102,2.26,756208,2.53,2.535,2.102,2.26,756208,0.0,1.0
2024-08-06,2.64,2.69,2.52,2.57,565479,2.64,2.69,2.52,2.57,565479,0.0,1.0
2024-08-07,2.52,2.8149,2.41,2.71,543912,2.52,2.8149,2.41,2.71,543912,0.0,1.0
2024-08-08,2.57,2.585,2.464,2.53,471031,2.57,2.585,2.464,2.53,471031,0.0,1.0
2024-08-09,2.45,2.63,2.42,2.6,423036,2.45,2.63,2.42,2.6,423036,0.0,1.0
2024-08-12,2.51,2.53,2.34,2.39,559550,2.51,2.53,2.34,2.39,559550,0.0,1.0
2024-08-13,2.9,3.02,2.5431,2.55,1130195,2.9,3.02,2.5431,2.55,1130195,0.0,1.0
2024-08-14,2.71,2.97,2.7,2.93,407918,2.71,2.97,2.7,2.93,407918,0.0,1.0
2024-08-15,2.67,2.84,2.6094,2.79,549684,2.67,2.84,2.6094,2.79,549684,0.0,1.0
2024-08-16,2.81,2.89,2.65,2.69,503392,2.81,2.89,2.65,2.69,503392,0.0,1.0
2024-08-19,2.81,2.85,2.69,2.85,370194,2.81,2.85,2.69,2.85,370194,0.0,1.0
2024-08-20,2.6,2.84,2.6,2.8,422502,2.6,2.84,2.6,2.8,422502,0.0,1.0
2024-08-21,2.58,2.65,2.56,2.61,276766,2.58,2.65,2.56,2.61,276766,0.0,1.0
2024-08-22,2.49,2.615,2.47,2.58,418325,2.49,2.615,2.47,2.58,418325,0.0,1.0
2024-08-23,2.64,2.665,2.49,2.51,539902,2.64,2.665,2.49,2.51,539902,0.0,1.0
2024-08-26,2.56,2.67,2.5,2.65,360721,2.56,2.67,2.5,2.65,360721,0.0,1.0
2024-08-27,2.47,2.53,2.46,2.5,232900,2.47,2.53,2.46,2.5,232900,0.0,1.0
2024-08-28,2.41,2.46,2.35,2.45,271655,2.41,2.46,2.35,2.45,271655,0.0,1.0
2024-08-29,2.49,2.59,2.36,2.46,452612,2.49,2.59,2.36,2.46,452612,0.0,1.0
2024-08-30,2.46,2.57,2.43,2.53,218564,2.46,2.57,2.43,2.53,218564,0.0,1.0
2024-09-03,2.28,2.45,2.255,2.42,611149,2.28,2.45,2.255,2.42,611149,0.0,1.0
2024-09-04,2.26,2.375,2.21,2.3,547007,2.26,2.375,2.21,2.3,547007,0.0,1.0
2024-09-05,2.22,2.2801,2.16,2.28,376906,2.22,2.2801,2.16,2.28,376906,0.0,1.0
2024-09-06,2.21,2.25,2.17,2.21,320601,2.21,2.25,2.17,2.21,320601,0.0,1.0
2024-09-09,2.27,2.34,2.215,2.25,338189,2.27,2.34,2.215,2.25,338189,0.0,1.0
2024-09-10,2.34,2.35,2.2,2.28,239530,2.34,2.35,2.2,2.28,239530,0.0,1.0
2024-09-11,2.43,2.44,2.28,2.35,282308,2.43,2.44,2.28,2.35,282308,0.0,1.0
2024-09-12,2.45,2.49,2.325,2.43,456082,2.45,2.49,2.325,2.43,456082,0.0,1.0
2024-09-13,2.42,2.49,2.34,2.47,346132,2.42,2.49,2.34,2.47,346132,0.0,1.0
2024-09-16,2.33,2.455,2.27,2.45,673416,2.33,2.455,2.27,2.45,673416,0.0,1.0
2024-09-17,2.43,2.45,2.27,2.37,526505,2.43,2.45,2.27,2.37,526505,0.0,1.0
2024-09-18,2.45,2.61,2.38,2.45,587185,2.45,2.61,2.38,2.45,587185,0.0,1.0
2024-09-19,2.54,2.65,2.46,2.61,740095,2.54,2.65,2.46,2.61,740095,0.0,1.0
2024-09-20,2.37,2.53,2.35,2.52,638648,2.37,2.53,2.35,2.52,638648,0.0,1.0
2024-09-23,2.46,2.48,2.31,2.39,463050,2.46,2.48,2.31,2.39,463050,0.0,1.0
2024-09-24,2.49,2.565,2.43,2.43,520377,2.49,2.565,2.43,2.43,520377,0.0,1.0
2024-09-25,2.45,2.52,2.44,2.49,339184,2.45,2.52,2.44,2.49,339184,0.0,1.0
2024-09-26,2.29,2.55,2.28,2.5,576100,2.29,2.55,2.28,2.5,576100,0.0,1.0
2024-09-27,2.4,2.52,2.33,2.33,439173,2.4,2.52,2.33,2.33,439173,0.0,1.0
2024-09-30,2.3,2.4,2.28,2.38,655545,2.3,2.4,2.28,2.38,655545,0.0,1.0
2024-10-01,2.3,2.34,2.25,2.3,625952,2.3,2.34,2.25,2.3,625952,0.0,1.0
2024-10-02,2.47,2.5,2.28,2.29,611511,2.47,2.5,2.28,2.29,611511,0.0,1.0
2024-10-03,2.74,2.83,2.46,2.48,1661832,2.74,2.83,2.46,2.48,1661832,0.0,1.0
2024-10-04,2.72,2.8,2.63,2.8,751161,2.72,2.8,2.63,2.8,751161,0.0,1.0
2024-10-07,2.82,2.95,2.68,2.71,956696,2.82,2.95,2.68,2.71,956696,0.0,1.0
2024-10-08,2.61,2.83,2.48,2.83,974539,2.61,2.83,2.48,2.83,974539,0.0,1.0
2024-10-09,2.58,2.6692,2.55,2.59,396904,2.58,2.6692,2.55,2.59,396904,0.0,1.0
2024-10-10,2.61,2.69,2.51,2.56,489763,2.61,2.69,2.51,2.56,489763,0.0,1.0
2024-10-11,2.78,2.8075,2.6,2.62,600229,2.78,2.8075,2.6,2.62,600229,0.0,1.0
2024-10-14,2.68,2.77,2.64,2.75,434479,2.68,2.77,2.64,2.75,434479,0.0,1.0
2024-10-15,2.71,2.73,2.63,2.65,332153,2.71,2.73,2.63,2.65,332153,0.0,1.0
2024-10-16,2.81,2.86,2.71,2.73,482103,2.81,2.86,2.71,2.73,482103,0.0,1.0
2024-10-17,3.0,3.2,2.875,2.9,1254886,3.0,3.2,2.875,2.9,1254886,0.0,1.0
2024-10-18,3.0,3.08,2.88,3.05,679882,3.0,3.08,2.88,3.05,679882,0.0,1.0
2024-10-21,3.0,3.07,2.9,2.96,437259,3.0,3.07,2.9,2.96,437259,0.0,1.0
2024-10-22,3.0,3.05,2.96,2.98,394592,3.0,3.05,2.96,2.98,394592,0.0,1.0
2024-10-23,2.92,3.105,2.8212,2.99,592857,2.92,3.105,2.8212,2.99,592857,0.0,1.0
2024-10-24,3.02,3.02,2.87,2.91,253578,3.02,3.02,2.87,2.91,253578,0.0,1.0
2024-10-25,2.98,3.115,2.975,3.08,493885,2.98,3.115,2.975,3.08,493885,0.0,1.0
2024-10-28,2.88,3.015,2.86,2.97,464797,2.88,3.015,2.86,2.97,464797,0.0,1.0
2024-10-29,2.73,2.84,2.7,2.81,656302,2.73,2.84,2.7,2.81,656302,0.0,1.0
2024-10-30,2.71,2.8,2.68,2.73,413375,2.71,2.8,2.68,2.73,413375,0.0,1.0
2024-10-31,2.67,2.78,2.635,2.74,387978,2.67,2.78,2.635,2.74,387978,0.0,1.0
2024-11-01,2.65,2.765,2.61,2.71,489887,2.65,2.765,2.61,2.71,489887,0.0,1.0
2024-11-04,2.8,2.8395,2.62,2.67,372633,2.8,2.8395,2.62,2.67,372633,0.0,1.0
2024-11-05,3.15,3.18,2.73,2.84,667637,3.15,3.18,2.73,2.84,667637,0.0,1.0
2024-11-06,2.8,3.135,2.7108,2.86,829155,2.8,3.135,2.7108,2.86,829155,0.0,1.0
2024-11-07,3.035,3.1294,2.761,2.79,512643,3.035,3.1294,2.761,2.79,512643,0.0,1.0
2024-11-08,3.35,3.42,2.93,3.02,1065928,3.35,3.42,2.93,3.02,1065928,0.0,1.0
2024-11-11,3.59,3.7,3.35,3.57,1562388,3.59,3.7,3.35,3.57,1562388,0.0,1.0
2024-11-12,4.62,4.73,3.5,3.73,4045167,4.62,4.73,3.5,3.73,4045167,0.0,1.0
2024-11-13,4.13,4.583673,4.1,4.57,1630007,4.13,4.583673,4.1,4.57,1630007,0.0,1.0
2024-11-14,4.07,4.21,3.86,4.12,865657,4.07,4.21,3.86,4.12,865657,0.0,1.0
2024-11-15,3.83,4.1,3.79,4.1,713435,3.83,4.1,3.79,4.1,713435,0.0,1.0
2024-11-18,3.78,4.01,3.7,3.7,888233,3.78,4.01,3.7,3.7,888233,0.0,1.0
2024-11-19,3.93,4.1299,3.72,3.75,902085,3.93,4.1299,3.72,3.75,902085,0.0,1.0
2024-11-20,3.865,4.075,3.76,3.89,675875,3.865,4.075,3.76,3.89,675875,0.0,1.0
2024-11-21,4.09,4.22,3.875,3.9,941902,4.09,4.22,3.875,3.9,941902,0.0,1.0
2024-11-22,4.03,4.179,4.005,4.14,797351,4.03,4.179,4.005,4.14,797351,0.0,1.0
2024-11-25,4.14,4.32,4.03,4.06,787533,4.14,4.32,4.03,4.06,787533,0.0,1.0
2024-11-26,3.93,4.17,3.855,4.17,624233,3.93,4.17,3.855,4.17,624233,0.0,1.0
2024-11-27,3.96,4.08,3.895,3.94,495706,3.96,4.08,3.895,3.94,495706,0.0,1.0
2024-11-29,4.09,4.12,3.99,4.05,372450,4.09,4.12,3.99,4.05,372450,0.0,1.0
2024-12-02,3.99,4.15,3.83,4.1,644851,3.99,4.15,3.83,4.1,644851,0.0,1.0
2024-12-03,3.68,4.0,3.65,3.95,946310,3.68,4.0,3.65,3.95,946310,0.0,1.0
2024-12-04,3.43,3.7,3.395,3.7,944187,3.43,3.7,3.395,3.7,944187,0.0,1.0
2024-12-05,3.39,3.6,3.35,3.42,736305,3.39,3.6,3.35,3.42,736305,0.0,1.0
2024-12-06,3.36,3.44,3.3,3.38,467132,3.36,3.44,3.3,3.38,467132,0.0,1.0
2024-12-09,3.15,3.405,3.07,3.36,711384,3.15,3.405,3.07,3.36,711384,0.0,1.0
2024-12-10,3.09,3.213,3.0414,3.15,540732,3.09,3.213,3.0414,3.15,540732,0.0,1.0
2024-12-11,3.08,3.15,3.05,3.15,406316,3.08,3.15,3.05,3.15,406316,0.0,1.0
2024-12-12,3.05,3.1581,2.98,3.09,622953,3.05,3.1581,2.98,3.09,622953,0.0,1.0
2024-12-13,3.01,3.1,2.87,3.1,597662,3.01,3.1,2.87,3.1,597662,0.0,1.0
2024-12-16,2.92,3.06,2.92,3.0,413166,2.92,3.06,2.92,3.0,413166,0.0,1.0
2024-12-17,2.98,3.015,2.805,2.93,805714,2.98,3.015,2.805,2.93,805714,0.0,1.0
2024-12-18,2.705,3.04,2.66,2.98,762078,2.705,3.04,2.66,2.98,762078,0.0,1.0
2024-12-19,2.695,2.81,2.66,2.8,613413,2.695,2.81,2.66,2.8,613413,0.0,1.0
2024-12-20,2.62,2.84,2.595,2.66,1047518,2.62,2.84,2.595,2.66,1047518,0.0,1.0
2024-12-23,2.59,2.66,2.51,2.65,645912,2.59,2.66,2.51,2.65,645912,0.0,1.0
2024-12-24,2.63,2.685,2.58,2.62,363140,2.63,2.685,2.58,2.62,363140,0.0,1.0
2024-12-26,2.86,2.9,2.6,2.6,913186,2.86,2.9,2.6,2.6,913186,0.0,1.0
2024-12-27,2.81,2.94,2.71,2.88,586611,2.81,2.94,2.71,2.88,586611,0.0,1.0
2024-12-30,2.81,2.92,2.76,2.8,520946,2.81,2.92,2.76,2.8,520946,0.0,1.0
2024-12-31,2.69,2.9,2.64,2.82,728931,2.69,2.9,2.64,2.82,728931,0.0,1.0
2025-01-02,2.82,2.95,2.7109,2.73,650218,2.82,2.95,2.7109,2.73,650218,0.0,1.0
2025-01-03,2.97,3.08,2.92,2.93,761498,2.97,3.08,2.92,2.93,761498,0.0,1.0
2025-01-06,2.99,3.1,2.9011,3.1,601887,2.99,3.1,2.9011,3.1,601887,0.0,1.0
2025-01-07,2.9,3.06,2.84,3.01,401088,2.9,3.06,2.84,3.01,401088,0.0,1.0
2025-01-08,2.815,2.89,2.76,2.89,438421,2.815,2.89,2.76,2.89,438421,0.0,1.0
2025-01-10,2.87,2.88,2.68,2.81,589197,2.87,2.88,2.68,2.81,589197,0.0,1.0
2025-01-13,2.79,2.92,2.77,2.81,516487,2.79,2.92,2.77,2.81,516487,0.0,1.0
2025-01-14,2.6,2.8397,2.56,2.8,1007523,2.6,2.8397,2.56,2.8,1007523,0.0,1.0
2025-01-15,2.8,2.84,2.595,2.69,720798,2.8,2.84,2.595,2.69,720798,0.0,1.0
2025-01-16,2.73,2.84,2.685,2.84,342009,2.73,2.84,2.685,2.84,342009,0.0,1.0
2025-01-17,2.84,2.85,2.69,2.75,642526,2.84,2.85,2.69,2.75,642526,0.0,1.0
2025-01-21,2.7,2.9,2.625,2.87,675458,2.7,2.9,2.625,2.87,675458,0.0,1.0
2025-01-22,2.15,2.6,2.04,2.6,3238837,2.15,2.6,2.04,2.6,3238837,0.0,1.0
2025-01-23,2.265,2.54,2.2346,2.3,2058184,2.265,2.54,2.2346,2.3,2058184,0.0,1.0
2025-01-24,2.18,2.3,2.06,2.3,1018008,2.18,2.3,2.06,2.3,1018008,0.0,1.0
2025-01-27,2.2,2.315,2.115,2.15,724155,2.2,2.315,2.115,2.15,724155,0.0,1.0
2025-01-28,2.25,2.29,2.135,2.2,564790,2.25,2.29,2.135,2.2,564790,0.0,1.0
2025-01-29,2.3,2.35,2.195,2.25,538182,2.3,2.35,2.195,2.25,538182,0.0,1.0
2025-01-30,2.3,2.355,2.29,2.3,464362,2.3,2.355,2.29,2.3,464362,0.0,1.0
2025-01-31,2.31,2.365,2.2808,2.3,504565,2.31,2.365,2.2808,2.3,504565,0.0,1.0
2025-02-03,2.15,2.24,2.13,2.23,645935,2.15,2.24,2.13,2.23,645935,0.0,1.0
2025-02-04,2.16,2.2351,2.09,2.15,799569,2.16,2.2351,2.09,2.15,799569,0.0,1.0
2025-02-05,2.11,2.18,2.0701,2.17,664567,2.11,2.18,2.0701,2.17,664567,0.0,1.0
2025-02-06,2.04,2.14,2.01,2.13,1058138,2.04,2.14,2.01,2.13,1058138,0.0,1.0
2025-02-07,2.04,2.07,2.0,2.02,692875,2.04,2.07,2.0,2.02,692875,0.0,1.0
2025-02-10,2.12,2.2093,2.069,2.1,700928,2.12,2.2093,2.069,2.1,700928,0.0,1.0
2025-02-11,2.07,2.15,2.01,2.12,560436,2.07,2.15,2.01,2.12,560436,0.0,1.0
2025-02-12,2.0,2.04,1.95,2.04,688056,2.0,2.04,1.95,2.04,688056,0.0,1.0
2025-02-13,2.01,2.06,1.93,2.04,942213,2.01,2.06,1.93,2.04,942213,0.0,1.0
2025-02-14,2.05,2.11,1.99,2.05,1043456,2.05,2.11,1.99,2.05,1043456,0.0,1.0
2025-02-18,2.13,2.18,2.07,2.08,877876,2.13,2.18,2.07,2.08,877876,0.0,1.0
2025-02-19,2.0,2.11,1.985,2.09,822450,2.0,2.11,1.985,2.09,822450,0.0,1.0
2025-02-20,1.975,2.025,1.8,2.0,1243510,1.975,2.025,1.8,2.0,1243510,0.0,1.0
2025-02-21,1.92,2.04,1.92,2.01,523879,1.92,2.04,1.92,2.01,523879,0.0,1.0
2025-02-24,1.96,2.11,1.95,1.98,828259,1.96,2.11,1.95,1.98,828259,0.0,1.0
2025-02-25,1.99,2.005,1.85,1.97,740226,1.99,2.005,1.85,1.97,740226,0.0,1.0
2025-02-26,1.91,2.0059,1.91,2.0,543394,1.91,2.0059,1.91,2.0,543394,0.0,1.0
2025-02-27,1.76,1.93,1.76,1.93,1023619,1.76,1.93,1.76,1.93,1023619,0.0,1.0
2025-02-28,1.8,1.81,1.69,1.8,772075,1.8,1.81,1.69,1.8,772075,0.0,1.0
2025-03-03,1.67,1.82,1.62,1.82,1220560,1.67,1.82,1.62,1.82,1220560,0.0,1.0
2025-03-04,1.67,1.7,1.6,1.63,793470,1.67,1.7,1.6,1.63,793470,0.0,1.0
2025-03-05,1.69,1.72,1.6,1.68,485285,1.69,1.72,1.6,1.68,485285,0.0,1.0
2025-03-06,1.72,1.76,1.65,1.65,727108,1.72,1.76,1.65,1.65,727108,0.0,1.0
2025-03-07,1.74,1.76,1.7,1.72,408430,1.74,1.76,1.7,1.72,408430,0.0,1.0
2025-03-10,1.68,1.75,1.65,1.72,451255,1.68,1.75,1.65,1.72,451255,0.0,1.0
2025-03-11,1.68,1.725,1.63,1.69,355832,1.68,1.725,1.63,1.69,355832,0.0,1.0
2025-03-12,1.77,1.86,1.66,1.7,1531514,1.77,1.86,1.66,1.7,1531514,0.0,1.0
2025-03-13,1.59,1.88,1.56,1.8,2383830,1.59,1.88,1.56,1.8,2383830,0.0,1.0
2025-03-14,1.68,1.69,1.5,1.59,953925,1.68,1.69,1.5,1.59,953925,0.0,1.0
2025-03-17,2.04,2.15,1.71,1.72,2502200,2.04,2.15,1.71,1.72,2502200,0.0,1.0
2025-03-18,1.97,2.06,1.93,2.04,932629,1.97,2.06,1.93,2.04,932629,0.0,1.0
2025-03-19,2.0,2.005,1.91,2.0,536025,2.0,2.005,1.91,2.0,536025,0.0,1.0
2025-03-20,1.99,2.03,1.94,1.97,523695,1.99,2.03,1.94,1.97,523695,0.0,1.0
2025-03-21,2.01,2.0399,1.95,1.95,651392,2.01,2.0399,1.95,1.95,651392,0.0,1.0
2025-03-24,2.01,2.06,1.97,2.05,397456,2.01,2.06,1.97,2.05,397456,0.0,1.0
2025-03-25,1.94,2.04,1.91,2.01,569096,1.94,2.04,1.91,2.01,569096,0.0,1.0
2025-03-26,1.88,1.98,1.805,1.95,875940,1.88,1.98,1.805,1.95,875940,0.0,1.0
2025-03-27,1.96,2.03,1.83,1.85,805568,1.96,2.03,1.83,1.85,805568,0.0,1.0
2025-03-28,1.84,1.95,1.81,1.94,664663,1.84,1.95,1.81,1.94,664663,0.0,1.0
2025-03-31,1.74,1.8,1.71,1.8,368829,1.74,1.8,1.71,1.8,368829,0.0,1.0
2025-04-01,1.7,1.745,1.66,1.72,581359,1.7,1.745,1.66,1.72,581359,0.0,1.0
2025-04-02,1.64,1.675,1.6,1.65,596931,1.64,1.675,1.6,1.65,596931,0.0,1.0
2025-04-03,1.52,1.59,1.47,1.56,682603,1.52,1.59,1.47,1.56,682603,0.0,1.0
2025-04-04,1.575,1.615,1.451,1.48,828961,1.575,1.615,1.451,1.48,828961,0.0,1.0
2025-04-07,1.73,1.78,1.46,1.5,1381342,1.73,1.78,1.46,1.5,1381342,0.0,1.0
2025-04-08,1.68,2.0099,1.63,1.8,1843538,1.68,2.0099,1.63,1.8,1843538,0.0,1.0
2025-04-09,1.74,1.7806,1.6,1.64,1072206,1.74,1.7806,1.6,1.64,1072206,0.0,1.0
2025-04-10,1.61,1.7,1.56,1.69,514413,1.61,1.7,1.56,1.69,514413,0.0,1.0
2025-04-11,1.605,1.63,1.6,1.63,401259,1.605,1.63,1.6,1.63,401259,0.0,1.0
2025-04-14,1.44,1.64,1.44,1.64,1298486,1.44,1.64,1.44,1.64,1298486,0.0,1.0
2025-04-15,1.43,1.47,1.4001,1.46,612310,1.43,1.47,1.4001,1.46,612310,0.0,1.0
2025-04-16,1.33,1.43,1.31,1.43,928603,1.33,1.43,1.31,1.43,928603,0.0,1.0
2025-04-17,1.49,1.5,1.33,1.35,1004151,1.49,1.5,1.33,1.35,1004151,0.0,1.0
2025-04-21,1.315,1.49,1.28,1.45,1181446,1.315,1.49,1.28,1.45,1181446,0.0,1.0
2025-04-22,1.35,1.41,1.3,1.33,623909,1.35,1.41,1.3,1.33,623909,0.0,1.0
2025-04-23,1.38,1.41,1.29,1.41,979818,1.38,1.41,1.29,1.41,979818,0.0,1.0
2025-04-24,1.41,1.44,1.35,1.37,666446,1.41,1.44,1.35,1.37,666446,0.0,1.0
2025-04-25,1.35,1.42,1.33,1.4,763526,1.35,1.42,1.33,1.4,763526,0.0,1.0
2025-04-28,1.28,1.36,1.2523,1.35,780138,1.28,1.36,1.2523,1.35,780138,0.0,1.0
2025-04-29,1.28,1.3,1.24,1.3,629993,1.28,1.3,1.24,1.3,629993,0.0,1.0
2025-04-30,1.26,1.28,1.22,1.25,493232,1.26,1.28,1.22,1.25,493232,0.0,1.0
2025-05-01,1.3,1.35,1.27,1.27,756272,1.3,1.35,1.27,1.27,756272,0.0,1.0
2025-05-02,1.29,1.34,1.29,1.3,646303,1.29,1.34,1.29,1.3,646303,0.0,1.0
2025-05-05,1.27,1.33,1.25,1.33,432305,1.27,1.33,1.25,1.33,432305,0.0,1.0
2025-05-06,1.25,1.29,1.24,1.28,579439,1.25,1.29,1.24,1.28,579439,0.0,1.0
2025-05-07,1.3,1.3,1.23,1.25,749848,1.3,1.3,1.23,1.25,749848,0.0,1.0
2025-05-08,1.36,1.4,1.22,1.27,1852895,1.36,1.4,1.22,1.27,1852895,0.0,1.0
2025-05-09,1.29,1.36,1.26,1.36,974013,1.29,1.36,1.26,1.36,974013,0.0,1.0
2025-05-12,1.42,1.45,1.3108,1.345,1735948,1.42,1.45,1.3108,1.345,1735948,0.0,1.0
2025-05-13,1.51,1.55,1.42,1.42,1811417,1.51,1.55,1.42,1.42,1811417,0.0,1.0
2025-05-14,1.55,1.565,1.475,1.51,1151812,1.55,1.565,1.475,1.51,1151812,0.0,1.0
2025-05-15,1.63,1.66,1.515,1.53,1262870,1.63,1.66,1.515,1.53,1262870,0.0,1.0
2025-05-16,1.7,1.72,1.56,1.65,1731979,1.7,1.72,1.56,1.65,1731979,0.0,1.0
2025-05-19,1.69,1.7,1.6201,1.7,923093,1.69,1.7,1.6201,1.7,923093,0.0,1.0
2025-05-20,1.82,1.8352,1.66,1.69,1792988,1.82,1.8352,1.66,1.69,1792988,0.0,1.0
2025-05-21,1.71,1.855,1.64287,1.85,1350079,1.71,1.855,1.64287,1.85,1350079,0.0,1.0
2025-05-22,1.75,1.775,1.695,1.72,980418,1.75,1.775,1.695,1.72,980418,0.0,1.0
2025-05-23,1.76,1.76,1.71,1.72,542360,1.76,1.76,1.71,1.72,542360,0.0,1.0
2025-05-27,1.76,1.77,1.71,1.77,773038,1.76,1.77,1.71,1.77,773038,0.0,1.0
2025-05-28,1.74,1.76,1.725,1.76,691926,1.74,1.76,1.725,1.76,691926,0.0,1.0
2025-05-29,1.77,1.795,1.74,1.74,630637,1.77,1.795,1.74,1.74,630637,0.0,1.0
2025-05-30,1.71,1.78,1.7,1.77,712698,1.71,1.78,1.7,1.77,712698,0.0,1.0
2025-06-02,1.67,1.74,1.635,1.71,683009,1.67,1.74,1.635,1.71,683009,0.0,1.0
2025-06-03,1.74,1.75,1.67,1.67,829510,1.74,1.75,1.67,1.67,829510,0.0,1.0
2025-06-04,1.74,1.76,1.7,1.74,530055,1.74,1.76,1.7,1.74,530055,0.0,1.0
2025-06-05,1.72,1.78,1.7,1.73,853579,1.72,1.78,1.7,1.73,853579,0.0,1.0
2025-06-06,1.95,1.98,1.775,1.79,2052550,1.95,1.98,1.775,1.79,2052550,0.0,1.0
2025-06-09,1.99,2.06,1.96,2.0,1162444,1.99,2.06,1.96,2.0,1162444,0.0,1.0
2025-06-10,2.01,2.1195,1.96,1.99,1182367,2.01,2.1195,1.96,1.99,1182367,0.0,1.0
2025-06-11,1.92,2.03,1.9,2.02,877291,1.92,2.03,1.9,2.02,877291,0.0,1.0
2025-06-12,1.91,1.97,1.84,1.92,686058,1.91,1.97,1.84,1.92,686058,0.0,1.0
2025-06-13,1.93,2.0,1.86,1.87,976513,1.93,2.0,1.86,1.87,976513,0.0,1.0
2025-06-16,2.14,2.15,1.9,1.94,1135855,2.14,2.15,1.9,1.94,1135855,0.0,1.0
2025-06-17,2.26,2.39,2.14,2.16,1671922,2.26,2.39,2.14,2.16,1671922,0.0,1.0
2025-06-18,2.14,2.3,2.11,2.26,875768,2.14,2.3,2.11,2.26,875768,0.0,1.0
2025-06-20,2.17,2.29,2.11,2.18,838614,2.17,2.29,2.11,2.18,838614,0.0,1.0
2025-06-23,2.04,2.1717,2.03,2.15,830516,2.04,2.1717,2.03,2.15,830516,0.0,1.0
2025-06-24,2.29,2.305,2.07,2.07,935873,2.29,2.305,2.07,2.07,935873,0.0,1.0
2025-06-25,2.29,2.35,2.255,2.299,716555,2.29,2.35,2.255,2.299,716555,0.0,1.0
2025-06-26,2.4,2.475,2.27,2.28,797231,2.4,2.475,2.27,2.28,797231,0.0,1.0
2025-06-27,2.35,2.5099,2.35,2.46,6432158,2.35,2.5099,2.35,2.46,6432158,0.0,1.0
2025-06-30,2.48,2.535,2.37,2.5,1354231,2.48,2.535,2.37,2.5,1354231,0.0,1.0
2025-07-01,2.5,2.535,2.44,2.49,1010132,2.5,2.535,2.44,2.49,1010132,0.0,1.0
2025-07-02,2.62,2.69,2.51,2.51,884561,2.62,2.69,2.51,2.51,884561,0.0,1.0
2025-07-03,3.06,3.09,2.68,2.69,1802944,3.06,3.09,2.68,2.69,1802944,0.0,1.0
2025-07-07,3.31,3.41,3.08,3.09,2601407,3.31,3.41,3.08,3.09,2601407,0.0,1.0
2025-07-08,3.49,3.555,3.3,3.31,1350024,3.49,3.555,3.3,3.31,1350024,0.0,1.0
2025-07-09,3.34,3.66,3.315,3.52,1961778,3.34,3.66,3.315,3.52,1961778,0.0,1.0
2025-07-10,3.34,3.53,3.33,3.36,1015585,3.34,3.53,3.33,3.36,1015585,0.0,1.0
2025-07-11,2.94,3.3,2.8,3.3,2356672,2.94,3.3,2.8,3.3,2356672,0.0,1.0
2025-07-14,2.98,3.0099,2.84,2.85,842090,2.98,3.0099,2.84,2.85,842090,0.0,1.0
2025-07-15,2.99,3.12,2.97,3.0,822924,2.99,3.12,2.97,3.0,822924,0.0,1.0
2025-07-16,2.75,3.09,2.73,2.99,1383389,2.75,3.09,2.73,2.99,1383389,0.0,1.0
2025-07-17,2.79,2.86,2.735,2.75,1095495,2.79,2.86,2.735,2.75,1095495,0.0,1.0
2025-07-18,2.77,2.85,2.735,2.79,531076,2.77,2.85,2.735,2.79,531076,0.0,1.0
2025-07-21,2.98,3.035,2.77,2.79,1049624,2.98,3.035,2.77,2.79,1049624,0.0,1.0
2025-07-22,3.14,3.1584,2.925,3.0,737341,3.14,3.1584,2.925,3.0,737341,0.0,1.0
2025-07-23,3.3,3.33,3.15,3.16,637088,3.3,3.33,3.15,3.16,637088,0.0,1.0
2025-07-24,3.27,3.375,3.25,3.31,564862,3.27,3.375,3.25,3.31,564862,0.0,1.0
2025-07-25,3.19,3.27,2.96,3.27,966749,3.19,3.27,2.96,3.27,966749,0.0,1.0
2025-07-28,3.26,3.37,3.21,3.3,660996,3.26,3.37,3.21,3.3,660996,0.0,1.0
2025-07-29,2.84,3.26,2.83,3.26,1143363,2.84,3.26,2.83,3.26,1143363,0.0,1.0
2025-07-30,2.86,2.95,2.775,2.85,689098,2.86,2.95,2.775,2.85,689098,0.0,1.0
2025-07-31,2.72,2.95,2.7,2.895,811659,2.72,2.95,2.7,2.895,811659,0.0,1.0
2025-08-01,2.71,2.71,2.57,2.7,827199,2.71,2.71,2.57,2.7,827199,0.0,1.0
2025-08-04,2.79,2.86,2.71,2.71,572557,2.79,2.86,2.71,2.71,572557,0.0,1.0
2025-08-05,2.68,2.8,2.665,2.8,493403,2.68,2.8,2.665,2.8,493403,0.0,1.0
2025-08-06,2.57,2.69,2.53,2.67,619396,2.57,2.69,2.53,2.67,619396,0.0,1.0
2025-08-07,2.42,2.475,2.15,2.22,2037395,2.42,2.475,2.15,2.22,2037395,0.0,1.0
2025-08-08,2.67,2.69,2.34,2.48,1116616,2.67,2.69,2.34,2.48,1116616,0.0,1.0
2025-08-11,2.64,2.7299,2.6,2.66,644276,2.64,2.7299,2.6,2.66,644276,0.0,1.0
2025-08-12,2.77,2.885,2.63,2.65,833067,2.77,2.885,2.63,2.65,833067,0.0,1.0
2025-08-13,2.75,2.86,2.72,2.78,474478,2.75,2.86,2.72,2.78,474478,0.0,1.0
2025-08-14,2.65,2.74,2.5108,2.74,904813,2.65,2.74,2.5108,2.74,904813,0.0,1.0
2025-08-15,2.49,2.71,2.48,2.67,712932,2.49,2.71,2.48,2.67,712932,0.0,1.0
2025-08-18,2.46,2.59,2.46,2.54,352074,2.46,2.59,2.46,2.54,352074,0.0,1.0
2025-08-19,2.36,2.44,2.305,2.43,834374,2.36,2.44,2.305,2.43,834374,0.0,1.0
2025-08-20,2.44,2.5781,2.33,2.33,760448,2.44,2.5781,2.33,2.33,760448,0.0,1.0
2025-08-21,2.5,2.545,2.42,2.47,527764,2.5,2.545,2.42,2.47,527764,0.0,1.0
2025-08-22,2.54,2.6099,2.51,2.51,508282,2.54,2.6099,2.51,2.51,508282,0.0,1.0
2025-08-25,2.65,2.725,2.47,2.51,818075,2.65,2.725,2.47,2.51,818075,0.0,1.0
2025-08-26,2.64,2.68,2.58,2.65,494737,2.64,2.68,2.58,2.65,494737,0.0,1.0
2025-08-27,2.58,2.671,2.5713,2.64,348989,2.58,2.671,2.5713,2.64,348989,0.0,1.0
2025-08-28,2.71,2.8,2.575,2.6,741639,2.71,2.8,2.575,2.6,741639,0.0,1.0
2025-08-29,2.54,2.74,2.495,2.73,591312,2.54,2.74,2.495,2.73,591312,0.0,1.0
2025-09-02,2.48,2.56,2.46,2.51,327625,2.48,2.56,2.46,2.51,327625,0.0,1.0
2025-09-03,2.49,2.5099,2.42,2.47,531713,2.49,2.5099,2.42,2.47,531713,0.0,1.0
2025-09-04,2.43,2.51,2.41,2.51,329288,2.43,2.51,2.41,2.51,329288,0.0,1.0
2025-09-05,2.39,2.445,2.35,2.44,314500,2.39,2.445,2.35,2.44,314500,0.0,1.0
2025-09-08,2.26,2.43,2.23,2.41,727607,2.26,2.43,2.23,2.41,727607,0.0,1.0
2025-09-09,2.23,2.27,2.155,2.25,843129,2.23,2.27,2.155,2.25,843129,0.0,1.0
2025-09-10,2.15,2.23,2.04,2.23,1365886,2.15,2.23,2.04,2.23,1365886,0.0,1.0
2025-09-11,2.16,2.19,2.11,2.14,817800,2.16,2.19,2.11,2.14,817800,0.0,1.0
2025-09-12,2.16,2.21,2.135,2.17,464714,2.16,2.21,2.135,2.17,464714,0.0,1.0
2025-09-15,2.23,2.255,2.13,2.13,430693,2.23,2.255,2.13,2.13,430693,0.0,1.0
2025-09-16,2.19,2.2892,2.13,2.24,547727,2.19,2.2892,2.13,2.24,547727,0.0,1.0
2025-09-17,2.18,2.38,2.18,2.19,761001,2.18,2.38,2.18,2.19,761001,0.0,1.0
2025-09-18,2.42,2.5,2.22,2.22,1436986,2.42,2.5,2.22,2.22,1436986,0.0,1.0
2025-09-19,2.43,2.555,2.4001,2.45,1275200,2.43,2.555,2.4001,2.45,1275200,0.0,1.0
2025-09-22,2.45,2.4955,2.3,2.43,672522,2.45,2.4955,2.3,2.43,672522,0.0,1.0
2025-09-23,2.38,2.53,2.34,2.46,950923,2.38,2.53,2.34,2.46,950923,0.0,1.0
2025-09-24,2.42,2.54,2.4,2.41,769271,2.42,2.54,2.4,2.41,769271,0.0,1.0
2025-09-25,2.33,2.4,2.29,2.4,705322,2.33,2.4,2.29,2.4,705322,0.0,1.0
2025-09-26,2.54,2.55,2.312,2.34,1339459,2.54,2.55,2.312,2.34,1339459,0.0,1.0
2025-09-29,2.32,2.56,2.31,2.55,777142,2.32,2.56,2.31,2.55,777142,0.0,1.0
2025-09-30,2.25,2.35,2.205,2.33,567896,2.25,2.35,2.205,2.33,567896,0.0,1.0
2025-10-01,2.27,2.29,2.21,2.21,523986,2.27,2.29,2.21,2.21,523986,0.0,1.0
2025-10-02,2.29,2.315,2.185,2.28,832230,2.29,2.315,2.185,2.28,832230,0.0,1.0
2025-10-03,2.65,2.87,2.37,2.37,4672182,2.65,2.87,2.37,2.37,4672182,0.0,1.0
2025-10-06,2.94,3.17,2.71,2.72,3022842,2.94,3.17,2.71,2.72,3022842,0.0,1.0
2025-10-07,3.0,3.218,2.9301,3.14,1860785,3.0,3.218,2.9301,3.14,1860785,0.0,1.0
2025-10-08,2.83,3.1,2.775,3.02,1302755,2.83,3.1,2.775,3.02,1302755,0.0,1.0
2025-10-09,2.86,2.87,2.665,2.87,1510436,2.86,2.87,2.665,2.87,1510436,0.0,1.0
2025-10-10,2.63,2.87,2.62,2.87,1096445,2.63,2.87,2.62,2.87,1096445,0.0,1.0
2025-10-13,2.92,2.93,2.68,2.68,1550546,2.92,2.93,2.68,2.68,1550546,0.0,1.0
2025-10-14,3.08,3.11,2.73,2.86,1796117,3.08,3.11,2.73,2.86,1796117,0.0,1.0
2025-10-15,3.03,3.27,2.915,3.19,1805905,3.03,3.27,2.915,3.19,1805905,0.0,1.0
2025-10-16,2.88,3.06,2.85,3.03,1363962,2.88,3.06,2.85,3.03,1363962,0.0,1.0
2025-10-17,2.71,2.82,2.635,2.8,1314515,2.71,2.82,2.635,2.8,1314515,0.0,1.0
2025-10-20,2.97,3.0394,2.7601,2.79,1765303,2.97,3.0394,2.7601,2.79,1765303,0.0,1.0
2025-10-21,2.91,3.03,2.81,2.97,1137977,2.91,3.03,2.81,2.97,1137977,0.0,1.0
2025-10-22,2.6,2.9,2.51,2.85,1354469,2.6,2.9,2.51,2.85,1354469,0.0,1.0
2025-10-23,2.52,2.715,2.51,2.7,988178,2.52,2.715,2.51,2.7,988178,0.0,1.0
2025-10-24,2.57,2.67,2.491,2.57,1654615,2.57,2.67,2.491,2.57,1654615,0.0,1.0
2025-10-27,2.4,2.66,2.375,2.6,1513065,2.4,2.66,2.375,2.6,1513065,0.0,1.0
2025-10-28,2.39,2.455,2.325,2.42,1374766,2.39,2.455,2.325,2.42,1374766,0.0,1.0
2025-10-29,2.28,2.4188,2.26,2.362,668857,2.28,2.4188,2.26,2.362,668857,0.0,1.0
2025-10-30,2.14,2.315,2.12,2.25,1072085,2.14,2.315,2.12,2.25,1072085,0.0,1.0
2025-10-31,2.13,2.195,2.08,2.18,1103474,2.13,2.195,2.08,2.18,1103474,0.0,1.0
2025-11-03,2.08,2.15,2.005,2.13,1196351,2.08,2.15,2.005,2.13,1196351,0.0,1.0
2025-11-04,2.06,2.12,1.97,2.06,1035206,2.06,2.12,1.97,2.06,1035206,0.0,1.0
2025-11-05,2.06,2.15,2.0527,2.06,1044738,2.06,2.15,2.0527,2.06,1044738,0.0,1.0
2025-11-06,1.76,1.99,1.61,1.64,2712725,1.76,1.99,1.61,1.64,2712725,0.0,1.0
2025-11-07,2.1,2.105,1.735,1.75,1324214,2.1,2.105,1.735,1.75,1324214,0.0,1.0
2025-11-10,2.11,2.25,2.07,2.15,931986,2.11,2.25,2.07,2.15,931986,0.0,1.0
2025-11-11,2.16,2.225,2.08,2.09,958347,2.16,2.225,2.08,2.09,958347,0.0,1.0
2025-11-12,2.06,2.2,2.055,2.15,627286,2.06,2.2,2.055,2.15,627286,0.0,1.0
2025-11-13,1.95,2.05,1.92,2.03,583116,1.95,2.05,1.92,2.03,583116,0.0,1.0
2025-11-14,1.92,1.99,1.86,1.89,726821,1.92,1.99,1.86,1.89,726821,0.0,1.0
2025-11-17,1.8,1.8951,1.77,1.88,982303,1.8,1.8951,1.77,1.88,982303,0.0,1.0
2025-11-18,1.76,1.7992,1.72,1.76,470668,1.76,1.7992,1.72,1.76,470668,0.0,1.0
2025-11-19,1.68,1.75,1.655,1.75,1111588,1.68,1.75,1.655,1.75,1111588,0.0,1.0
2025-11-20,1.54,1.77,1.54,1.69,1204606,1.54,1.77,1.54,1.69,1204606,0.0,1.0
2025-11-21,1.6,1.62,1.5,1.55,1329447,1.6,1.62,1.5,1.55,1329447,0.0,1.0
2025-11-24,1.65,1.665,1.525,1.6,1204893,1.65,1.665,1.525,1.6,1204893,0.0,1.0
2025-11-25,1.65,1.69,1.56,1.69,773761,1.65,1.69,1.56,1.69,773761,0.0,1.0
2025-11-26,1.69,1.755,1.6,1.64,834441,1.69,1.755,1.6,1.64,834441,0.0,1.0