date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-12-06,15.5901,15.5901,15.5901,15.5901,100,9.46282744685034,9.46282744685034,9.46282744685034,9.46282744685034,164.750969914273,0.0,1.0
2018-12-07,15.59,15.59,15.59,15.59,0,9.46276674918036,9.46276674918036,9.46276674918036,9.46276674918036,0,0.0,1.0
2018-12-10,15.021,15.021,15.021,15.021,4,9.11739700701977,9.11739700701977,9.11739700701977,9.11739700701977,6.59003879657093,0.0,1.0
2018-12-11,15.0372,15.0372,15.0372,15.0372,0,9.1272300295558,9.1272300295558,9.1272300295558,9.1272300295558,0,0.0,1.0
2018-12-12,15.1569,15.1569,15.1569,15.1569,0,9.19988514051647,9.19988514051647,9.19988514051647,9.19988514051647,0,0.0,1.0
2018-12-13,15.4416,15.4416,15.4416,15.4416,0,9.37269140693672,9.37269140693672,9.37269140693672,9.37269140693672,0,0.0,1.0
2018-12-14,15.2666,15.2666,15.2666,15.2666,0,9.2664704844796,9.2664704844796,9.2664704844796,9.2664704844796,0,0.0,1.0
2018-12-17,14.7549,14.7549,14.7549,14.7549,0,8.95588050721497,8.95588050721497,8.95588050721497,8.95588050721497,0,0.0,1.0
2018-12-18,14.4329,14.4329,14.4329,14.4329,0,8.76043400989386,8.76043400989386,8.76043400989386,8.76043400989386,0,0.0,1.0
2018-12-19,14.5644,14.5644,14.5644,14.5644,0,8.84025144591164,8.84025144591164,8.84025144591164,8.84025144591164,0,0.0,1.0
2018-12-20,14.1433,14.1433,14.1433,14.1433,0,8.58465355764481,8.58465355764481,8.58465355764481,8.58465355764481,0,0.0,1.0
2018-12-21,13.9049,13.9049,13.9049,13.9049,0,8.43995031242322,8.43995031242322,8.43995031242322,8.43995031242322,0,0.0,1.0
2018-12-24,13.3363,13.4838,13.3363,13.4838,200,8.09482336094253,8.18435242415639,8.09482336094253,8.18435242415639,329.501939828547,0.0,1.0
2018-12-26,13.336,13.336,13.336,13.336,0,8.09464126793261,8.09464126793261,8.09464126793261,8.09464126793261,0,0.0,1.0
2018-12-27,13.8296,13.8296,13.8296,13.8296,0,8.39424496693167,8.39424496693167,8.39424496693167,8.39424496693167,0,0.0,1.0
2018-12-28,13.7861,13.85,13.7861,13.85,100,8.36784148049233,8.40662729160667,8.36784148049233,8.40662729160667,164.750969914273,0.0,1.0
2018-12-31,13.97,14.135,13.97,14.135,100,8.47946449557727,8.57961565103685,8.47946449557727,8.57961565103685,164.750969914273,0.0,1.0
2019-01-02,14.18,14.18,14.18,14.18,0,8.60692960252582,8.60692960252582,8.60692960252582,8.60692960252582,0,0.0,1.0
2019-01-03,13.97,13.97,13.97,13.97,0,8.47946449557727,8.47946449557727,8.47946449557727,8.47946449557727,0,0.0,1.0
2019-01-04,14.9994,14.9994,14.9994,14.9994,0,9.10428631030506,9.10428631030506,9.10428631030506,9.10428631030506,0,0.0,1.0
2019-01-07,15.2873,15.2873,15.2873,15.2873,0,9.27903490216453,9.27903490216453,9.27903490216453,9.27903490216453,0,0.0,1.0
2019-01-08,15.6745,15.6745,15.6745,15.6745,0,9.51405628030966,9.51405628030966,9.51405628030966,9.51405628030966,0,0.0,1.0
2019-01-09,15.817,16.145,15.817,16.145,100,9.60055046002475,9.79963881754438,9.60055046002475,9.79963881754438,164.750969914273,0.0,1.0
2019-01-10,15.613,15.83,15.613,15.83,101,9.47672721327473,9.60844115712156,9.47672721327473,9.60844115712156,166.398479613416,0.0,1.0
2019-01-11,15.613,15.613,15.613,15.613,0,9.47672721327473,9.47672721327473,9.47672721327473,9.47672721327473,0,0.0,1.0
2019-01-14,15.281,15.281,15.281,15.281,0,9.27521094895607,9.27521094895607,9.27521094895607,9.27521094895607,0,0.0,1.0
2019-01-15,15.5486,15.5486,15.5486,15.5486,0,9.43763791381051,9.43763791381051,9.43763791381051,9.43763791381051,0,0.0,1.0
2019-01-16,15.5728,15.5728,15.5728,15.5728,0,9.45232674994458,9.45232674994458,9.45232674994458,9.45232674994458,0,0.0,1.0
2019-01-17,15.5682,15.5682,15.5682,15.5682,0,9.4495346571257,9.4495346571257,9.4495346571257,9.4495346571257,0,0.0,1.0
2019-01-18,15.736,15.736,15.736,15.736,0,9.55138534734459,9.55138534734459,9.55138534734459,9.55138534734459,0,0.0,1.0
2019-01-22,15.3626,15.3626,15.3626,15.3626,4,9.32474024765608,9.32474024765608,9.32474024765608,9.32474024765608,6.59003879657093,0.0,1.0
2019-01-23,15.363,15.363,15.363,15.363,0,9.32498303833598,9.32498303833598,9.32498303833598,9.32498303833598,0,0.0,1.0
2019-01-24,15.4731,15.4731,15.4731,15.4731,0,9.391811172979,9.391811172979,9.391811172979,9.391811172979,0,0.0,1.0
2019-01-25,15.655,15.655,15.655,15.655,0,9.50222023466444,9.50222023466444,9.50222023466444,9.50222023466444,0,0.0,1.0
2019-01-28,15.363,15.363,15.363,15.363,0,9.32498303833598,9.32498303833598,9.32498303833598,9.32498303833598,0,0.0,1.0
2019-01-29,15.738,15.74,15.738,15.74,100,9.5525993007441,9.55381325414361,9.5525993007441,9.55381325414361,164.750969914273,0.0,1.0
2019-01-30,15.944,15.944,15.944,15.944,0,9.67763650089363,9.67763650089363,9.67763650089363,9.67763650089363,0,0.0,1.0
2019-01-31,15.761,15.761,15.761,15.761,0,9.56655976483847,9.56655976483847,9.56655976483847,9.56655976483847,0,0.0,1.0
2019-02-01,15.923,15.923,15.923,15.923,0,9.66488999019878,9.66488999019878,9.66488999019878,9.66488999019878,0,0.0,1.0
2019-02-04,16.04,16.04,16.04,16.04,116,9.73590626407011,9.73590626407011,9.73590626407011,9.73590626407011,191.111125100557,0.0,1.0
2019-02-05,16.003,16.003,16.003,16.003,0,9.71344812617918,9.71344812617918,9.71344812617918,9.71344812617918,0,0.0,1.0
2019-02-06,15.839,15.839,15.839,15.839,0,9.61390394741936,9.61390394741936,9.61390394741936,9.61390394741936,0,0.0,1.0
2019-02-07,15.48,15.48,15.48,15.48,0,9.39599931220731,9.39599931220731,9.39599931220731,9.39599931220731,0,0.0,1.0
2019-02-08,15.385,15.385,15.385,15.385,1,9.33833652573059,9.33833652573059,9.33833652573059,9.33833652573059,1.64750969914273,0.0,1.0
2019-02-11,15.434,15.434,15.434,15.434,0,9.36807838401858,9.36807838401858,9.36807838401858,9.36807838401858,0,0.0,1.0
2019-02-12,15.671,15.68,15.671,15.68,100,9.51193186186052,9.51739465215831,9.51193186186052,9.51739465215831,164.750969914273,0.0,1.0
2019-02-13,15.871,15.871,15.871,15.871,0,9.63332720181152,9.63332720181152,9.63332720181152,9.63332720181152,0,0.0,1.0
2019-02-14,16.07,16.07,16.07,16.07,100,9.75411556506276,9.75411556506276,9.75411556506276,9.75411556506276,164.750969914273,0.0,1.0
2019-02-15,16.122,16.122,16.122,16.122,0,9.78567835345002,9.78567835345002,9.78567835345002,9.78567835345002,0,0.0,1.0
2019-02-19,16.4401,16.4401,16.4401,16.4401,0,9.97875764164208,9.97875764164208,9.97875764164208,9.97875764164208,0,0.0,1.0
2019-02-20,16.262,16.262,16.26,16.26,100,9.87065509141572,9.87065509141572,9.86944113801621,9.86944113801621,164.750969914273,0.0,1.0
2019-02-21,16.0743,16.0743,16.0743,16.0743,0,9.75672556487171,9.75672556487171,9.75672556487171,9.75672556487171,0,0.0,1.0
2019-02-22,16.1116,16.1116,16.11,16.11,100,9.77936579577257,9.77936579577257,9.77839463305296,9.77839463305296,164.750969914273,0.0,1.0
2019-02-25,16.166,16.166,16.166,16.166,0,9.81238532823924,9.81238532823924,9.81238532823924,9.81238532823924,0,0.0,1.0
2019-02-26,15.95,15.95,15.94,15.94,100,9.68127836109216,9.68127836109216,9.67520859409461,9.67520859409461,164.750969914273,0.0,1.0
2019-02-27,15.95,15.95,15.95,15.95,0,9.68127836109216,9.68127836109216,9.68127836109216,9.68127836109216,0,0.0,1.0
2019-02-28,15.95,15.95,15.95,15.95,0,9.85851555742062,9.85851555742062,9.85851555742062,9.85851555742062,0,0.292,1.0
2019-03-01,15.6095,15.6095,15.6095,15.6095,2,9.64805633815406,9.64805633815406,9.64805633815406,9.64805633815406,3.23578127094281,0.0,1.0
2019-03-04,15.633,15.633,15.633,15.633,2,9.66258142377157,9.66258142377157,9.66258142377157,9.66258142377157,3.23578127094281,0.0,1.0
2019-03-05,15.6048,15.6048,15.6048,15.6048,0,9.64515132103055,9.64515132103055,9.64515132103055,9.64515132103055,0,0.0,1.0
2019-03-06,15.4739,15.4739,15.4739,15.4739,0,9.56424350369724,9.56424350369724,9.56424350369724,9.56424350369724,0,0.0,1.0
2019-03-07,15.7064,15.7064,15.7064,15.7064,0,9.7079491379982,9.7079491379982,9.7079491379982,9.7079491379982,0,0.0,1.0
2019-03-08,15.612,15.612,15.612,15.612,0,9.64960156002826,9.64960156002826,9.64960156002826,9.64960156002826,0,0.0,1.0
2019-03-11,15.832,15.9,15.832,15.9,300,9.7855810849582,9.82761111993654,9.7855810849582,9.82761111993654,485.367190641422,0.0,1.0
2019-03-12,15.798,15.798,15.798,15.798,4,9.76456606746903,9.76456606746903,9.76456606746903,9.76456606746903,6.47156254188563,0.0,1.0
2019-03-13,15.8284,15.8284,15.8284,15.8284,0,9.78335596545935,9.78335596545935,9.78335596545935,9.78335596545935,0,0.0,1.0
2019-03-14,15.7864,15.7864,15.7864,15.7864,0,9.75739623797272,9.75739623797272,9.75739623797272,9.75739623797272,0,0.0,1.0
2019-03-15,15.7658,15.8,15.7658,15.8,101,9.74466360972928,9.76580224496839,9.74466360972928,9.76580224496839,163.406954182612,0.0,1.0
2019-03-18,16.025,16.025,16.025,16.025,0,9.90487221364674,9.90487221364674,9.90487221364674,9.90487221364674,0,0.0,1.0
2019-03-19,16.1152,16.1152,16.06,16.06,100,9.96062381886801,9.96062381886801,9.92650531988559,9.92650531988559,161.789063547141,0.0,1.0
2019-03-20,16.115,16.115,16.115,16.115,0,9.96050020111807,9.96050020111807,9.96050020111807,9.96050020111807,0,0.0,1.0
2019-03-21,16.317,16.317,16.317,16.317,4,10.0853541285537,10.0853541285537,10.0853541285537,10.0853541285537,6.47156254188566,0.0,1.0
2019-03-22,16.0719,16.0719,16.0719,16.0719,0,9.9338605760068,9.9338605760068,9.9338605760068,9.9338605760068,0,0.0,1.0
2019-03-25,15.957,15.957,15.957,15.957,0,9.86284217866839,9.86284217866839,9.86284217866839,9.86284217866839,0,0.0,1.0
2019-03-26,15.981,15.981,15.981,15.981,0,9.87767630866075,9.87767630866075,9.87767630866075,9.87767630866075,0,0.0,1.0
2019-03-27,15.9037,15.9037,15.9037,15.9037,0,9.82989804831037,9.82989804831037,9.82989804831037,9.82989804831037,0,0.0,1.0
2019-03-28,15.9743,15.9743,15.9743,15.9743,0,9.87353511403788,9.87353511403788,9.87353511403788,9.87353511403788,0,0.0,1.0
2019-03-29,16.0565,16.0565,16.0565,16.0565,0,9.92434200926171,9.92434200926171,9.92434200926171,9.92434200926171,0,0.0,1.0
2019-04-01,16.23,16.23,16.23,16.23,0,10.0315804073315,10.0315804073315,10.0315804073315,10.0315804073315,0,0.0,1.0
2019-04-02,16.248,16.248,16.248,16.248,0,10.0427060048257,10.0427060048257,10.0427060048257,10.0427060048257,0,0.0,1.0
2019-04-03,16.1803,16.1803,16.1803,16.1803,0,10.0008613964723,10.0008613964723,10.0008613964723,10.0008613964723,0,0.0,1.0
2019-04-04,16.108,16.108,16.108,16.108,0,9.95617357987031,9.95617357987031,9.95617357987031,9.95617357987031,0,0.0,1.0
2019-04-05,16.231,16.231,16.231,16.231,0,10.0321984960811,10.0321984960811,10.0321984960811,10.0321984960811,0,0.0,1.0
2019-04-08,16.212,16.23,16.212,16.23,515,10.0204548098372,10.0315804073315,10.0204548098372,10.0315804073315,833.213677267773,0.0,1.0
2019-04-09,16.043,16.043,16.043,16.043,0,9.915997811141,9.915997811141,9.915997811141,9.915997811141,0,0.0,1.0
2019-04-10,16.0005,16.0005,16.0005,16.0005,0,9.88972903927954,9.88972903927954,9.88972903927954,9.88972903927954,0,0.0,1.0
2019-04-11,16.1092,16.1092,16.1092,16.1092,0,9.95691528636992,9.95691528636992,9.95691528636992,9.95691528636992,0,0.0,1.0
2019-04-12,16.24,16.24,16.24,16.24,85,10.0377612948283,10.0377612948283,10.0377612948283,10.0377612948283,137.520704015069,0.0,1.0
2019-04-15,16.1933,16.1933,16.1933,16.1933,0,10.0088965502181,10.0088965502181,10.0088965502181,10.0088965502181,0,0.0,1.0
2019-04-16,16.072,16.072,16.072,16.072,0,9.93392238488177,9.93392238488177,9.93392238488177,9.93392238488177,0,0.0,1.0
2019-04-17,15.95,15.95,15.95,15.95,0,9.85851555742062,9.85851555742062,9.85851555742062,9.85851555742062,0,0.0,1.0
2019-04-18,15.8438,15.8438,15.8438,15.8438,0,9.79287453220444,9.79287453220444,9.79287453220444,9.79287453220444,0,0.0,1.0
2019-04-22,16.128,16.128,16.128,16.128,0,9.96853535486394,9.96853535486394,9.96853535486394,9.96853535486394,0,0.0,1.0
2019-04-23,16.0944,16.0944,16.0944,16.0944,0,9.94776757287464,9.94776757287464,9.94776757287464,9.94776757287464,0,0.0,1.0
2019-04-24,15.971,15.971,15.971,15.971,0,9.87149542116393,9.87149542116393,9.87149542116393,9.87149542116393,0,0.0,1.0
2019-04-25,15.925,15.925,15.925,15.925,0,9.84306333867858,9.84306333867858,9.84306333867858,9.84306333867858,0,0.0,1.0
2019-04-26,15.9203,15.9203,15.9203,15.9203,0,9.84015832155508,9.84015832155508,9.84015832155508,9.84015832155508,0,0.0,1.0
2019-04-29,15.985,15.985,15.985,15.985,0,9.88014866365947,9.88014866365947,9.88014866365947,9.88014866365947,0,0.0,1.0
2019-04-30,15.84,15.84,15.84,15.84,0,9.79052579495565,9.79052579495565,9.79052579495565,9.79052579495565,0,0.0,1.0
2019-05-01,15.8642,15.8642,15.8642,15.8642,0,9.80548354269795,9.80548354269795,9.80548354269795,9.80548354269795,0,0.0,1.0
2019-05-02,15.6049,15.6049,15.6049,15.6049,0,9.64521312990552,9.64521312990552,9.64521312990552,9.64521312990552,0,0.0,1.0
2019-05-03,15.782,15.782,15.782,15.782,0,9.75467664747412,9.75467664747412,9.75467664747412,9.75467664747412,0,0.0,1.0
2019-05-06,15.7117,15.7117,15.7117,15.7117,0,9.71122500837151,9.71122500837151,9.71122500837151,9.71122500837151,0,0.0,1.0
2019-05-07,15.7175,15.7175,15.7175,15.7175,0,9.71480992311966,9.71480992311966,9.71480992311966,9.71480992311966,0,0.0,1.0
2019-05-08,15.7431,15.7431,15.7431,15.7431,0,9.73063299511151,9.73063299511151,9.73063299511151,9.73063299511151,0,0.0,1.0
2019-05-09,15.5299,15.5299,15.5299,15.5299,0,9.5988564736794,9.5988564736794,9.5988564736794,9.5988564736794,0,0.0,1.0
2019-05-10,15.53,15.53,15.53,15.53,0,9.59891828255437,9.59891828255437,9.59891828255437,9.59891828255437,0,0.0,1.0
2019-05-13,15.9512,15.9512,15.9512,15.9512,0,9.85925726392024,9.85925726392024,9.85925726392024,9.85925726392024,0,0.0,1.0
2019-05-14,16.0771,16.0771,16.0771,16.0771,0,9.93707463750515,9.93707463750515,9.93707463750515,9.93707463750515,0,0.0,1.0
2019-05-15,16.1957,16.1957,16.1957,16.1957,0,10.0103799632174,10.0103799632174,10.0103799632174,10.0103799632174,0,0.0,1.0
2019-05-16,16.3082,16.3082,16.3082,16.3082,0,10.0799149475565,10.0799149475565,10.0799149475565,10.0799149475565,0,0.0,1.0
2019-05-17,16.2476,16.2476,16.2476,16.2476,0,10.0424587693258,10.0424587693258,10.0424587693258,10.0424587693258,0,0.0,1.0
2019-05-20,16.1758,16.1758,16.1758,16.1758,0,9.99807999709871,9.99807999709871,9.99807999709871,9.99807999709871,0,0.0,1.0
2019-05-21,16.3931,16.3931,16.3931,16.3931,0,10.1323906824045,10.1323906824045,10.1323906824045,10.1323906824045,0,0.0,1.0
2019-05-22,16.34,16.34,16.34,16.34,0,10.0995701697964,10.0995701697964,10.0995701697964,10.0995701697964,0,0.0,1.0
2019-05-23,15.9831,15.9831,15.9831,15.9831,0,9.87897429503508,9.87897429503508,9.87897429503508,9.87897429503508,0,0.0,1.0
2019-05-24,16.0547,16.06,16.0547,16.06,3100,9.92322944951228,9.92650531988559,9.92322944951228,9.92650531988559,5015.46096996136,0.0,1.0
2019-05-28,15.624,15.624,15.624,15.624,0,9.81833978869132,9.81833978869132,9.81833978869132,9.81833978869132,0,0.261,1.0
2019-05-29,15.591,15.591,15.394,15.394,1551,9.79760212784731,9.79760212784731,9.67380457674822,9.67380457674822,2468.1182889913,0.0,1.0
2019-05-30,15.45,15.5,15.44,15.48,1900,9.70899575878654,9.74041645703504,9.70271161913684,9.72784817773564,3023.48468670759,0.0,1.0
2019-05-31,15.382,15.382,15.34,15.37,817,9.66626360916858,9.66626360916858,9.63987022263984,9.65872264158894,1300.09841528426,0.0,1.0
2019-06-03,15.382,15.382,15.382,15.382,3,9.66626360916858,9.66626360916858,9.66626360916858,9.66626360916858,4.77392318953829,0.0,1.0
2019-06-04,15.6696,15.6696,15.6696,15.6696,0,9.84699546549395,9.84699546549395,9.84699546549395,9.84699546549395,0,0.0,1.0
2019-06-05,15.485,15.485,15.485,15.485,2,9.73099024756049,9.73099024756049,9.73099024756049,9.73099024756049,3.1826154596922,0.0,1.0
2019-06-06,15.552,15.552,15.552,15.552,285,9.77309398321348,9.77309398321348,9.77309398321348,9.77309398321348,453.522703006138,0.0,1.0
2019-06-07,15.552,15.552,15.552,15.552,5,9.77309398321348,9.77309398321348,9.77309398321348,9.77309398321348,7.95653864923049,0.0,1.0
2019-06-10,15.6159,15.6499,15.6159,15.6414,301,9.81324963557506,9.83461571038404,9.81324963557506,9.8292741916818,478.983626683676,0.0,1.0
2019-06-11,15.616,15.616,15.616,15.616,0,9.81331247697156,9.81331247697156,9.81331247697156,9.81331247697156,0,0.0,1.0
2019-06-12,15.5687,15.5687,15.5687,15.5687,1,9.78358849642848,9.78358849642848,9.78358849642848,9.78358849642848,1.5913077298461,0.0,1.0
2019-06-13,15.701,15.701,15.701,15.701,4,9.86672766399401,9.86672766399401,9.86672766399401,9.86672766399401,6.36523091938439,0.0,1.0
2019-06-14,15.564,15.564,15.564,15.564,200,9.78063495079312,9.78063495079312,9.78063495079312,9.78063495079312,318.26154596922,0.0,1.0
2019-06-17,15.4811,15.4811,15.4811,15.4811,0,9.72853943309711,9.72853943309711,9.72853943309711,9.72853943309711,0,0.0,1.0
2019-06-18,15.5137,15.5137,15.5137,15.5137,1,9.74902572835513,9.74902572835513,9.74902572835513,9.74902572835513,1.5913077298461,0.0,1.0
2019-06-19,15.5112,15.5112,15.5112,15.5112,0,9.74745469344271,9.74745469344271,9.74745469344271,9.74745469344271,0,0.0,1.0
2019-06-20,15.5707,15.5707,15.5707,15.5707,1,9.78484532435842,9.78484532435842,9.78484532435842,9.78484532435842,1.5913077298461,0.0,1.0
2019-06-21,15.686,15.686,15.686,15.686,24,9.85730145451946,9.85730145451946,9.85730145451946,9.85730145451946,38.1913855163063,0.0,1.0
2019-06-24,15.6306,15.6306,15.6306,15.6306,1,9.82248732086012,9.82248732086012,9.82248732086012,9.82248732086012,1.5913077298461,0.0,1.0
2019-06-25,15.511,15.511,15.51,15.51,3500,9.74732901064971,9.74732901064971,9.74670059668474,9.74670059668474,5569.57705446134,0.0,1.0
2019-06-26,15.629,15.63,15.629,15.63,100,9.82148185851617,9.82211027248114,9.82148185851617,9.82211027248114,159.13077298461,0.0,1.0
2019-06-27,15.629,15.629,15.629,15.629,1,9.82148185851617,9.82148185851617,9.82148185851617,9.82148185851617,1.5913077298461,0.0,1.0
2019-06-28,15.7369,15.7369,15.7369,15.7369,0,9.88928772533643,9.88928772533643,9.88928772533643,9.88928772533643,0,0.0,1.0
2019-07-01,15.7981,15.7981,15.7981,15.7981,0,9.9277466599926,9.9277466599926,9.9277466599926,9.9277466599926,0,0.0,1.0
2019-07-02,15.785,15.785,15.785,15.785,100,9.91951443705149,9.91951443705149,9.91951443705149,9.91951443705149,159.13077298461,0.0,1.0
2019-07-03,15.9548,15.9548,15.9548,15.9548,0,10.0262191283034,10.0262191283034,10.0262191283034,10.0262191283034,0,0.0,1.0
2019-07-05,16.0554,16.0554,16.0554,16.0554,0,10.0894375731794,10.0894375731794,10.0894375731794,10.0894375731794,0,0.0,1.0
2019-07-08,15.9929,15.9929,15.9929,15.9929,0,10.0501617003688,10.0501617003688,10.0501617003688,10.0501617003688,0,0.0,1.0
2019-07-09,15.958,15.958,15.958,15.958,0,10.0282300529913,10.0282300529913,10.0282300529913,10.0282300529913,0,0.0,1.0
2019-07-10,16.1694,16.1694,16.1694,16.1694,0,10.161076765186,10.161076765186,10.161076765186,10.161076765186,0,0.0,1.0
2019-07-11,16.2201,16.2201,16.2201,16.2201,0,10.1929373532099,10.1929373532099,10.1929373532099,10.1929373532099,0,0.0,1.0
2019-07-12,16.2347,16.2347,16.2347,16.2347,0,10.2021121970985,10.2021121970985,10.2021121970985,10.2021121970985,0,0.0,1.0
2019-07-15,16.2073,16.2073,16.2073,16.2073,0,10.1848936544583,10.1848936544583,10.1848936544583,10.1848936544583,0,0.0,1.0
2019-07-16,16.1981,16.1981,16.1981,16.1981,0,10.1791122459806,10.1791122459806,10.1791122459806,10.1791122459806,0,0.0,1.0
2019-07-17,16.096,16.096,16.096,16.096,0,10.1149511801572,10.1149511801572,10.1149511801572,10.1149511801572,0,0.0,1.0
2019-07-18,15.9777,15.9777,15.9777,15.9777,0,10.0406098081012,10.0406098081012,10.0406098081012,10.0406098081012,0,0.0,1.0
2019-07-19,16.037,16.037,16.037,16.037,1,10.0778747562239,10.0778747562239,10.0778747562239,10.0778747562239,1.5913077298461,0.0,1.0
2019-07-22,16.2184,16.2184,16.2184,16.2184,0,10.1918690494695,10.1918690494695,10.1918690494695,10.1918690494695,0,0.0,1.0
2019-07-23,16.173,16.173,16.173,16.173,0,10.1633390554599,10.1633390554599,10.1633390554599,10.1633390554599,0,0.0,1.0
2019-07-24,16.1647,16.1647,16.1647,16.1647,0,10.1581232195506,10.1581232195506,10.1581232195506,10.1581232195506,0,0.0,1.0
2019-07-25,16.0614,16.0614,16.0614,16.0614,0,10.0932080569692,10.0932080569692,10.0932080569692,10.0932080569692,0,0.0,1.0
2019-07-26,15.9513,15.9513,15.9513,15.9513,0,10.024019679426,10.024019679426,10.024019679426,10.024019679426,0,0.0,1.0
2019-07-29,15.7537,15.7537,15.7537,15.7537,0,9.89984507994793,9.89984507994793,9.89984507994793,9.89984507994793,0,0.0,1.0
2019-07-30,15.7712,15.7712,15.7712,15.7712,0,9.91084232433491,9.91084232433491,9.91084232433491,9.91084232433491,0,0.0,1.0
2019-07-31,15.7411,15.7411,15.7411,15.7411,1,9.89192706398931,9.89192706398931,9.89192706398931,9.89192706398931,1.5913077298461,0.0,1.0
2019-08-01,15.5266,15.5266,15.5266,15.5266,2,9.75713226850324,9.75713226850324,9.75713226850324,9.75713226850324,3.1826154596922,0.0,1.0
2019-08-02,15.4614,15.4614,15.4614,15.4614,1,9.7161596779872,9.7161596779872,9.7161596779872,9.7161596779872,1.5913077298461,0.0,1.0
2019-08-05,15.771,15.771,15.771,15.771,0,9.91071664154191,9.91071664154191,9.91071664154191,9.91071664154191,0,0.0,1.0
2019-08-06,14.9769,14.9769,14.9769,14.9769,0,9.41169311195923,9.41169311195923,9.41169311195923,9.41169311195923,0,0.0,1.0
2019-08-07,14.7386,14.7386,14.7386,14.7386,1,9.26194206410688,9.26194206410688,9.26194206410688,9.26194206410688,1.5913077298461,0.0,1.0
2019-08-08,14.8738,14.8738,14.8738,14.8738,0,9.34690363217083,9.34690363217083,9.34690363217083,9.34690363217083,0,0.0,1.0
2019-08-09,14.8191,14.8191,14.8191,14.8191,0,9.31252938828697,9.31252938828697,9.31252938828697,9.31252938828697,0,0.0,1.0
2019-08-12,14.66,14.66,14.66,14.66,0,9.21254872646024,9.21254872646024,9.21254872646024,9.21254872646024,0,0.0,1.0
2019-08-13,14.7448,14.7448,14.7448,14.7448,1,9.2658382306897,9.2658382306897,9.2658382306897,9.2658382306897,1.5913077298461,0.0,1.0
2019-08-14,14.5032,14.5032,14.5032,14.5032,0,9.11401341675294,9.11401341675294,9.11401341675294,9.11401341675294,0,0.0,1.0
2019-08-15,14.4686,14.4686,14.4686,14.4686,0,9.09227029356498,9.09227029356498,9.09227029356498,9.09227029356498,0,0.0,1.0
2019-08-16,14.7099,14.7099,14.7099,14.7099,0,9.24390658331224,9.24390658331224,9.24390658331224,9.24390658331224,0,0.0,1.0
2019-08-19,14.9038,14.9038,14.9038,14.9038,0,9.36575605111993,9.36575605111993,9.36575605111993,9.36575605111993,0,0.0,1.0
2019-08-20,14.9613,14.9613,14.9613,14.9613,0,9.4018898541057,9.4018898541057,9.4018898541057,9.4018898541057,0,0.0,1.0
2019-08-21,14.9584,14.9584,14.9584,14.9584,0,9.40006745360729,9.40006745360729,9.40006745360729,9.40006745360729,0,0.0,1.0
2019-08-22,14.797,14.797,14.797,14.797,0,9.29864143966113,9.29864143966113,9.29864143966113,9.29864143966113,0,0.0,1.0
2019-08-23,14.4473,14.4473,14.4473,14.4473,0,9.07888507611112,9.07888507611112,9.07888507611112,9.07888507611112,0,0.0,1.0
2019-08-26,14.422,14.422,14.422,14.422,39,9.06298620279738,9.06298620279738,9.06298620279738,9.06298620279738,62.0610014639978,0.0,1.0
2019-08-27,14.044,14.044,14.044,14.044,40,9.01334149956475,9.01334149956475,9.01334149956475,9.01334149956475,62.3253873191343,0.299,1.0
2019-08-28,14.3732,14.3732,14.3732,14.3732,0,9.22461976940644,9.22461976940644,9.22461976940644,9.22461976940644,0,0.0,1.0
2019-08-29,14.5563,14.5563,14.5563,14.5563,0,9.34213207562762,9.34213207562762,9.34213207562762,9.34213207562762,0,0.0,1.0
2019-08-30,14.581,14.581,14.581,14.581,0,9.35798436379618,9.35798436379618,9.35798436379618,9.35798436379618,0,0.0,1.0
2019-09-03,14.459,14.459,14.459,14.459,0,9.27968561251828,9.27968561251828,9.27968561251828,9.27968561251828,0,0.0,1.0
2019-09-04,14.459,14.459,14.459,14.459,0,9.27968561251828,9.27968561251828,9.27968561251828,9.27968561251828,0,0.0,1.0
2019-09-05,14.459,14.459,14.459,14.459,0,9.27968561251828,9.27968561251828,9.27968561251828,9.27968561251828,0,0.0,1.0
2019-09-06,14.452,14.452,14.452,14.452,100,9.27519306121545,9.27519306121545,9.27519306121545,9.27519306121545,155.813468297836,0.0,1.0
2019-09-09,14.661,14.661,14.661,14.661,6,9.4093278072571,9.4093278072571,9.4093278072571,9.4093278072571,9.34880809787015,0.0,1.0
2019-09-10,14.7226,14.7226,14.7226,14.7226,0,9.44886225872201,9.44886225872201,9.44886225872201,9.44886225872201,0,0.0,1.0
2019-09-11,14.7907,14.7907,14.7907,14.7907,0,9.49256836496812,9.49256836496812,9.49256836496812,9.49256836496812,0,0.0,1.0
2019-09-12,14.68,14.68,14.68,14.68,0,9.42152187507907,9.42152187507907,9.42152187507907,9.42152187507907,0,0.0,1.0
2019-09-13,14.939,14.939,14.939,14.939,4,9.58774627328381,9.58774627328381,9.58774627328381,9.58774627328381,6.23253873191343,0.0,1.0
2019-09-16,15.1217,15.1217,15.1217,15.1217,0,9.70500186228769,9.70500186228769,9.70500186228769,9.70500186228769,0,0.0,1.0
2019-09-17,15.1412,15.1412,15.1412,15.1412,0,9.71751682663128,9.71751682663128,9.71751682663128,9.71751682663128,0,0.0,1.0
2019-09-18,15.1703,15.1703,15.1703,15.1703,0,9.73619300419019,9.73619300419019,9.73619300419019,9.73619300419019,0,0.0,1.0
2019-09-19,15.1055,15.1055,15.1055,15.1055,0,9.69460481498685,9.69460481498685,9.69460481498685,9.69460481498685,0,0.0,1.0
2019-09-20,15.1545,15.1545,15.1545,15.1545,0,9.72605267410666,9.72605267410666,9.72605267410666,9.72605267410666,0,0.0,1.0
2019-09-23,15.082,15.082,15.082,15.082,0,9.6795226784702,9.6795226784702,9.6795226784702,9.6795226784702,0,0.0,1.0
2019-09-24,14.9086,14.9086,14.9086,14.9086,0,9.56823576476866,9.56823576476866,9.56823576476866,9.56823576476866,0,0.0,1.0
2019-09-25,14.7908,14.7908,14.7908,14.7908,0,9.49263254427245,9.49263254427245,9.49263254427245,9.49263254427245,0,0.0,1.0
2019-09-26,14.661,14.661,14.661,14.661,0,9.4093278072571,9.4093278072571,9.4093278072571,9.4093278072571,0,0.0,1.0
2019-09-27,14.6199,14.6199,14.6199,14.6199,2,9.38295011317905,9.38295011317905,9.38295011317905,9.38295011317905,3.11626936595672,0.0,1.0
2019-09-30,14.6896,14.6896,14.6896,14.6896,0,9.42768308829438,9.42768308829438,9.42768308829438,9.42768308829438,0,0.0,1.0
2019-10-01,14.5631,14.5631,14.5631,14.5631,0,9.3464962683218,9.3464962683218,9.3464962683218,9.3464962683218,0,0.0,1.0
2019-10-02,14.4012,14.4012,14.4012,14.4012,3,9.24258997461776,9.24258997461776,9.24258997461776,9.24258997461776,4.67440404893508,0.0,1.0
2019-10-03,14.4622,14.4622,14.39,14.39,2500,9.28173935025671,9.28173935025671,9.23540189253323,9.23540189253323,3895.3367074459,0.0,1.0
2019-10-04,14.462,14.462,14.462,14.462,0,9.28161099164806,9.28161099164806,9.28161099164806,9.28161099164806,0,0.0,1.0
2019-10-07,14.3191,14.3191,14.3191,14.3191,0,9.18989876576599,9.18989876576599,9.18989876576599,9.18989876576599,0,0.0,1.0
2019-10-08,14.1493,14.1493,14.1493,14.1493,0,9.08092230702019,9.08092230702019,9.08092230702019,9.08092230702019,0,0.0,1.0
2019-10-09,14.0178,14.0178,14.0178,14.0178,0,8.9965265218313,8.9965265218313,8.9965265218313,8.9965265218313,0,0.0,1.0
2019-10-10,14.0343,14.0343,14.0343,14.0343,0,9.00711610704511,9.00711610704511,9.00711610704511,9.00711610704511,0,0.0,1.0
2019-10-11,14.063,14.063,14.063,14.063,0,9.02553556738672,9.02553556738672,9.02553556738672,9.02553556738672,0,0.0,1.0
2019-10-14,13.9513,13.9513,13.9513,13.9513,0,8.9538472844544,8.9538472844544,8.9538472844544,8.9538472844544,0,0.0,1.0
2019-10-15,14.0006,14.0006,14.0006,14.0006,0,8.9854876814872,8.9854876814872,8.9854876814872,8.9854876814872,0,0.0,1.0
2019-10-16,13.9277,13.9277,13.9277,13.9277,0,8.93870096863343,8.93870096863343,8.93870096863343,8.93870096863343,0,0.0,1.0
2019-10-17,13.8902,13.8902,13.8902,13.8902,0,8.91463372951113,8.91463372951113,8.91463372951113,8.91463372951113,0,0.0,1.0
2019-10-18,13.9839,13.9839,13.9839,13.9839,1,8.97476973766473,8.97476973766473,8.97476973766473,8.97476973766473,1.55813468297836,0.0,1.0
2019-10-21,13.9797,13.9797,13.9797,13.9797,0,8.97207420688303,8.97207420688303,8.97207420688303,8.97207420688303,0,0.0,1.0
2019-10-22,13.9706,13.9706,13.9706,13.9706,0,8.96623389018935,8.96623389018935,8.96623389018935,8.96623389018935,0,0.0,1.0
2019-10-23,13.9187,13.9187,13.9187,13.9187,0,8.93292483124408,8.93292483124408,8.93292483124408,8.93292483124408,0,0.0,1.0
2019-10-24,13.9009,13.9009,13.9009,13.9009,0,8.92150091507403,8.92150091507403,8.92150091507403,8.92150091507403,0,0.0,1.0
2019-10-25,13.971,13.971,13.971,13.971,0,8.96649060740666,8.96649060740666,8.96649060740666,8.96649060740666,0,0.0,1.0
2019-10-28,13.7819,13.7819,13.7819,13.7819,1,8.8451275429259,8.8451275429259,8.8451275429259,8.8451275429259,1.55813468297836,0.0,1.0
2019-10-29,13.7511,13.7511,13.7511,13.7511,0,8.82536031719345,8.82536031719345,8.82536031719345,8.82536031719345,0,0.0,1.0
2019-10-30,13.7479,13.7479,13.7479,13.7479,0,8.82330657945501,8.82330657945501,8.82330657945501,8.82330657945501,0,0.0,1.0
2019-10-31,13.7106,13.7106,13.7106,13.7106,0,8.79936769894136,8.79936769894136,8.79936769894136,8.79936769894136,0,0.0,1.0
2019-11-01,13.8614,13.8614,13.8614,13.8614,0,8.89615008986519,8.89615008986519,8.89615008986519,8.89615008986519,0,0.0,1.0
2019-11-04,14.016,14.016,14.016,14.016,0,8.99537129435343,8.99537129435343,8.99537129435343,8.99537129435343,0,0.0,1.0
2019-11-05,13.8852,13.8852,13.8852,13.8852,1,8.91142476429482,8.91142476429482,8.91142476429482,8.91142476429482,1.55813468297836,0.0,1.0
2019-11-06,13.6798,13.6798,13.6798,13.6798,0,8.7796004732089,8.7796004732089,8.7796004732089,8.7796004732089,0,0.0,1.0
2019-11-07,13.5026,13.5026,13.5026,13.5026,0,8.66587474594296,8.66587474594296,8.66587474594296,8.66587474594296,0,0.0,1.0
2019-11-08,13.4743,13.4743,13.39,13.39,100,8.64771200281866,8.64771200281866,8.59360884927172,8.59360884927172,155.813468297836,0.0,1.0
2019-11-11,13.474,13.474,13.474,13.474,0,8.64751946490568,8.64751946490568,8.64751946490568,8.64751946490568,0,0.0,1.0
2019-11-12,13.2276,13.2276,13.2276,13.2276,0,8.48938165904605,8.48938165904605,8.48938165904605,8.48938165904605,0,0.0,1.0
2019-11-13,13.1557,13.1557,13.1557,13.1557,0,8.44323673923554,8.44323673923554,8.44323673923554,8.44323673923554,0,0.0,1.0
2019-11-14,13.0923,13.0923,13.0923,13.0923,0,8.40254706029276,8.40254706029276,8.40254706029276,8.40254706029276,0,0.0,1.0
2019-11-15,13.2379,13.2379,13.2379,13.2379,0,8.49599212739164,8.49599212739164,8.49599212739164,8.49599212739164,0,0.0,1.0
2019-11-18,12.9698,12.9698,12.9698,12.9698,100,8.32392741249322,8.32392741249322,8.32392741249322,8.32392741249322,155.813468297836,0.0,1.0
2019-11-19,12.7432,12.7432,12.7432,12.7432,0,8.17849710889017,8.17849710889017,8.17849710889017,8.17849710889017,0,0.0,1.0
2019-11-20,12.8394,12.8394,12.8394,12.8394,1,8.24023759965192,8.24023759965192,8.24023759965192,8.24023759965192,1.55813468297836,0.0,1.0
2019-11-21,13.0977,13.0977,13.0977,13.0977,0,8.40601274272637,8.40601274272637,8.40601274272637,8.40601274272637,0,0.0,1.0
2019-11-22,13.1897,13.1956,13.1897,13.1956,1250,8.46505770270643,8.46884428166168,8.46505770270643,8.46884428166168,1947.66835372295,0.0,1.0
2019-11-25,13.251,13.251,13.19,13.19,301,8.50439961625836,8.50439961625836,8.46525024061941,8.46525024061941,468.998539576486,0.0,1.0
2019-11-26,13.0326,13.39,13.0326,13.39,699,8.36423201561005,8.59360884927172,8.36423201561005,8.59360884927172,1089.13614340187,0.0,1.0
2019-11-27,12.761,12.761,10.32,12.73,402,8.37892907630074,8.37892907630074,6.77615767317793,8.35857433910418,612.24077125914,0.2945,1.0
2019-11-29,12.689,12.689,12.689,12.689,2,8.33165355765066,8.33165355765066,8.33165355765066,8.33165355765066,3.04597398636388,0.0,1.0
2019-12-02,12.543,12.59,12.543,12.59,102,8.23578931149911,8.2666497195068,8.23578931149911,8.2666497195068,155.344673304558,0.0,1.0
2019-12-03,12.457,12.457,12.457,12.457,4,8.1793213308893,8.1793213308893,8.1793213308893,8.1793213308893,6.09194797272776,0.0,1.0
2019-12-04,12.561,12.561,12.561,12.561,2,8.24760819116163,8.24760819116163,8.24760819116163,8.24760819116163,3.04597398636388,0.0,1.0
2019-12-05,12.517,12.53,12.517,12.53,800,8.21871759643103,8.22725345396507,8.21871759643103,8.22725345396507,1218.38959454555,0.0,1.0
2019-12-06,12.517,12.517,12.517,12.517,0,8.21871759643103,8.21871759643103,8.21871759643103,8.21871759643103,0,0.0,1.0
2019-12-09,12.8893,12.8893,12.8893,12.8893,0,8.46317142411748,8.46317142411748,8.46317142411748,8.46317142411748,0,0.0,1.0
2019-12-10,13.186,13.19,13.186,13.19,589,8.65798595722134,8.66061237492412,8.65798595722134,8.66061237492412,897.039338984163,0.0,1.0
2019-12-11,13.186,13.186,13.186,13.186,0,8.65798595722134,8.65798595722134,8.65798595722134,8.65798595722134,0,0.0,1.0
2019-12-12,13.317,13.317,13.317,13.317,5,8.74400113698746,8.74400113698746,8.74400113698746,8.74400113698746,7.6149349659097,0.0,1.0
2019-12-13,13.146,13.146,13.146,13.146,0,8.63172178019352,8.63172178019352,8.63172178019352,8.63172178019352,0,0.0,1.0
2019-12-16,13.3742,13.3742,13.3742,13.3742,0,8.78155891013724,8.78155891013724,8.78155891013724,8.78155891013724,0,0.0,1.0
2019-12-17,13.596,13.596,13.596,13.596,1,8.92719377175651,8.92719377175651,8.92719377175651,8.92719377175651,1.52298699318194,0.0,1.0
2019-12-18,13.773,13.773,13.773,13.773,0,9.04341275510462,9.04341275510462,9.04341275510462,9.04341275510462,0,0.0,1.0
2019-12-19,13.678,13.695,13.674,13.68,1779,8.98103533466355,8.99219760990037,8.97840891696076,8.98234854351494,2709.39386087067,0.0,1.0
2019-12-20,13.685,13.685,13.685,13.685,70,8.98563156564341,8.98563156564341,8.98563156564341,8.98563156564341,106.609089522736,0.0,1.0
2019-12-23,13.839,13.839,13.82,13.82,100,9.08674864720053,9.08674864720053,9.07427316311231,9.07427316311231,152.298699318194,0.0,1.0
2019-12-24,13.842,13.842,13.79,13.79,455,9.08871846047761,9.08871846047761,9.05457503034144,9.05457503034144,692.959081897783,0.0,1.0
2019-12-26,14.001,14.001,13.98,14.0,750,9.1931185641632,9.1931185641632,9.1793298712236,9.19246195973751,1142.24024488646,0.0,1.0
2019-12-27,13.835,13.835,13.835,13.835,343,9.08412222949774,9.08412222949774,9.08412222949774,9.08412222949774,522.384538661406,0.0,1.0
2019-12-30,13.626,13.626,13.626,13.626,54,8.94689190452738,8.94689190452738,8.94689190452738,8.94689190452738,82.2412976318248,0.0,1.0
2019-12-31,13.7213,13.7213,13.7213,13.7213,0,9.00946630629616,9.00946630629616,9.00946630629616,9.00946630629616,0,0.0,1.0
2020-01-02,13.885,13.89,13.885,13.89,400,9.11695245078252,9.120235472911,9.11695245078252,9.120235472911,609.194797272776,0.0,1.0
2020-01-03,13.885,13.885,13.885,13.885,0,9.11695245078252,9.11695245078252,9.11695245078252,9.11695245078252,0,0.0,1.0
2020-01-06,14.207,14.26,14.207,14.26,400,9.32837907585648,9.36317911041835,9.32837907585648,9.36317911041835,609.194797272777,0.0,1.0
2020-01-07,14.266,14.266,14.26,14.26,710,9.36711873697252,9.36711873697252,9.36317911041835,9.36317911041835,1081.32076515918,0.0,1.0
2020-01-08,14.266,14.266,14.266,14.266,0,9.36711873697252,9.36711873697252,9.36711873697252,9.36711873697252,0,0.0,1.0
2020-01-09,14.1271,14.1271,14.1271,14.1271,0,9.27591638224341,9.27591638224341,9.27591638224341,9.27591638224341,0,0.0,1.0
2020-01-10,14.008,14.08,14.008,14.08,637,9.19771479514307,9.24499031379315,9.19771479514307,9.24499031379315,970.142714656896,0.0,1.0
2020-01-13,14.008,14.008,14.008,14.008,0,9.19771479514307,9.19771479514307,9.19771479514307,9.19771479514307,0,0.0,1.0
2020-01-14,14.264,14.29,14.264,14.29,600,9.36580552812113,9.38287724318921,9.36580552812113,9.38287724318921,913.792195909164,0.0,1.0
2020-01-15,14.286,14.3,14.286,14.3,602,9.38025082548643,9.38944328744617,9.38025082548643,9.38944328744617,916.838169895529,0.0,1.0
2020-01-16,14.286,14.286,14.286,14.286,0,9.38025082548643,9.38025082548643,9.38025082548643,9.38025082548643,0,0.0,1.0
2020-01-17,14.25,14.29,14.25,14.29,273034,9.35661306616139,9.38287724318921,9.35661306616139,9.38287724318921,415827.230696438,0.0,1.0
2020-01-21,13.93,14.065,13.93,14.065,7950,9.14649964993882,9.23514124740772,9.14649964993882,9.23514124740772,12107.7465957964,0.0,1.0
2020-01-22,13.661,13.717,13.661,13.71,8116,8.96987305942672,9.00664290726567,8.96987305942672,9.0020466762858,12360.5624366646,0.0,1.0
2020-01-23,13.654,13.695,13.64,13.64,10848,8.96527682844685,8.99219760990037,8.95608436648712,8.95608436648712,16521.3629020377,0.0,1.0
2020-01-24,13.423,13.464,13.423,13.464,291,8.81360120611118,8.8405219875647,8.81360120611118,8.8405219875647,443.189215015945,0.0,1.0
2020-01-27,13.239,13.239,13.21,13.21,146,8.69278599178321,8.69278599178321,8.67374446343803,8.67374446343803,222.356101004563,0.0,1.0
2020-01-28,13.285,13.285,13.271,13.271,684,8.7229897953652,8.7229897953652,8.71379733340546,8.71379733340546,1041.72310333645,0.0,1.0
2020-01-29,13.239,13.239,13.239,13.239,156,8.69278599178321,8.69278599178321,8.69278599178321,8.69278599178321,237.585970936383,0.0,1.0
2020-01-30,13.143,13.143,13.0,13.0599,603,8.62975196691643,8.62975196691643,8.53585753404197,8.57518813914113,918.361156888711,0.0,1.0
2020-01-31,12.962,13.16,12.94,12.94,50534,8.51090656586554,8.64091424215326,8.49646126850024,8.49646126850024,76962.6247134562,0.0,1.0
2020-02-03,12.875,12.97,12.875,12.97,9783,8.45378198083003,8.51615940127111,8.45378198083003,8.51615940127111,14899.3817542989,0.0,1.0
2020-02-04,13.065,13.065,13.06,13.06,292,8.57853682171218,8.57853682171218,8.5752537995837,8.5752537995837,444.712202009127,0.0,1.0
2020-02-05,13.199,13.25,13.199,13.25,126,8.66652181475538,8.70000864046585,8.66652181475538,8.70000864046585,191.896361140925,0.0,1.0
2020-02-06,13.035,13.16,13.035,13.14,3801,8.55883868894131,8.64091424215326,8.55883868894131,8.62778215363935,5788.87356108456,0.0,1.0
2020-02-07,12.905,12.98,12.9,12.92,1253,8.47348011360089,8.52272544552806,8.47019709147242,8.48332917998633,1908.30270245697,0.0,1.0
2020-02-10,12.675,12.675,12.675,12.675,3,8.32246109569092,8.32246109569092,8.32246109569092,8.32246109569092,4.56896097954582,0.0,1.0
2020-02-11,12.755,12.755,12.747,12.747,173,8.37498944974656,8.37498944974656,8.369736614341,8.369736614341,263.476749820476,0.0,1.0
2020-02-12,13.069,13.069,12.98,12.98,192,8.58116323941496,8.58116323941496,8.52272544552806,8.52272544552806,292.413502690933,0.0,1.0
2020-02-13,12.935,13.0,12.933,13.0,413,8.49317824637176,8.53585753404197,8.49186503752037,8.53585753404197,628.993628184142,0.0,1.0
2020-02-14,12.963,12.963,12.91,12.925,2325,8.51156317029124,8.51156317029124,8.47676313572937,8.48661220211481,3540.94475914801,0.0,1.0
2020-02-18,12.915,12.94,12.9,12.918,2909,8.48004615785785,8.49646126850024,8.47019709147242,8.48201597113494,4430.36916316627,0.0,1.0
2020-02-19,12.881,12.881,12.85,12.86,7650,8.4577216073842,8.4577216073842,8.43736687018764,8.44393291444459,11650.8504978419,0.0,1.0
2020-02-20,12.837,12.96,12.81,12.88,23100,8.4288310126536,8.50959335701415,8.41110269315982,8.45706500295851,35180.9995425028,0.0,1.0
2020-02-21,12.669,12.669,12.605,12.605,534,8.31852146913675,8.31852146913675,8.27649878589223,8.27649878589223,813.275054359157,0.0,1.0
2020-02-24,12.353,12.41,12.353,12.41,1506,8.11103447061696,8.1484609228816,8.11103447061696,8.1484609228816,2293.618411732,0.0,1.0
2020-02-25,11.84,12.134,11.84,12.134,947,7.77419640023515,7.96723810138964,7.77419640023515,7.96723810138964,1442.2686825433,0.0,1.0
2020-02-26,11.528,11.86,11.528,11.68,1937,7.56933581941814,7.78732848874906,7.56933581941814,7.66913969212386,2950.02580579342,0.0,1.0
2020-02-27,11.034,11.51,10.89,11.51,34621,7.24497323312455,7.55751693975562,7.15042219582439,7.55751693975562,52727.332690952,0.0,1.0
2020-02-28,10.74,10.74,10.25,10.28,5862,7.23092189841466,7.23092189841466,6.90101950267694,6.92121760853843,8706.75701998706,0.2726,1.0
2020-03-02,11.151,11.153,10.86,10.86,9221,7.50763594871712,7.50898248910789,7.31171432186064,7.31171432186064,13695.838703736,0.0,1.0
2020-03-03,10.935,10.94,10.935,10.94,300,7.36220958651437,7.36557593749129,7.36220958651437,7.36557593749129,445.586336744476,0.0,1.0
2020-03-04,10.909,10.975,10.838,10.975,5988,7.34470456143441,7.3891403943297,7.29690237756221,7.3891403943297,8893.90328141974,0.0,1.0
2020-03-05,10.56,10.729,10.55,10.662,2194,7.1097332632457,7.22351592626545,7.10300056129187,7.17840682317478,3258.72140939127,0.0,1.0
2020-03-06,9.837,9.928,9.837,9.87,4682,6.62295891198371,6.68422649976357,6.62295891198371,6.64517682843135,6954.11742879212,0.0,1.0
2020-03-09,7.59,8.45,7.59,8.45,1273,5.11012078295785,5.68913315098733,5.11012078295785,5.68913315098733,1890.77135558572,0.0,1.0
2020-03-10,7.945,7.98,6.77,7.75,6474,5.34913170231885,5.37269615915726,4.55803922274369,5.21784401421915,9615.7531469458,0.0,1.0
2020-03-11,7.537,7.85,6.56,7.77,10751,5.07443746260254,5.28517103375746,4.41665248171324,5.23130941812681,15968.3290211329,0.0,1.0
2020-03-12,6.242,7.1,6.21,7.1,57409,4.20255255958141,4.78021838722012,4.18100791332915,4.78021838722012,85268.886687212,0.0,1.0
2020-03-13,6.747,6.747,6.37,6.4,40484,4.54255400824988,4.54255400824988,4.28873114459045,4.30892925045194,60130.3908558779,0.0,1.0
2020-03-16,5.786,6.04,5.64,5.77,12312,3.89554135048671,4.06655198011402,3.79724390196077,3.88476902736058,18286.8632599933,0.0,1.0
2020-03-17,5.248,5.43,5.01,5.43,129501,3.53332198537059,3.65585716093032,3.37308367886941,3.65585716093032,192346.253982488,0.0,1.0
2020-03-18,4.52,4.98,3.68,4.53,15049,3.04318128313168,3.35288557300792,2.47763431900987,3.04991398508551,22352.0959388921,0.0,1.0
2020-03-19,5.243,5.44,4.85,4.85,8439,3.52995563439368,3.66258986288415,3.26536044760811,3.26536044760811,12534.3436526221,0.0,1.0
2020-03-20,5.706,5.888,5.706,5.87,5838,3.84167973485606,3.96421491041579,3.84167973485606,3.95209604689889,8671.1101130475,0.0,1.0
2020-03-23,5.103,5.36,5.04,5.14,8236,3.43569780704004,3.6087282472535,3.3932817847309,3.46060880426921,12232.830231425,0.0,1.0
2020-03-24,5.301,5.35,4.9,5.35,19545,3.5690053057259,3.60199554529967,3.29902395737727,3.60199554529967,29029.9498389026,0.0,1.0
2020-03-25,5.665,5.814,4.84,5.37,47915,3.81407565684535,3.91439291595744,3.25862774565428,3.61546094920733,71167.5644170385,0.0,1.0
2020-03-26,5.755,5.92,5.58,5.58,12049,3.87466997442983,3.98575955666805,3.75684769023779,3.75684769023779,17896.2325714473,0.0,1.0
2020-03-27,5.411,5.438,5.411,5.43,385,3.64306502721804,3.66124332249338,3.64306502721804,3.65585716093032,571.835798822077,0.0,1.0
2020-03-30,5.225,5.3,5.13,5.18,8746,3.51783677087678,3.56833203553051,3.45387610231538,3.48753961208454,12990.3270038906,0.0,1.0
2020-03-31,5.716,5.716,5.37,5.37,3138,3.84841243680989,3.84841243680989,3.61546094920733,3.61546094920733,4660.83308234722,0.0,1.0
2020-04-01,5.597,6.13,5.54,6.13,25938,3.7682932835593,4.1271462976985,3.72991688242246,4.1271462976985,38525.3946749274,0.0,1.0
2020-04-02,5.869,5.96,5.868,5.93,8944,3.95142277670351,4.01269036448337,3.95074950650812,3.99249225862188,13284.413986142,0.0,1.0
2020-04-03,5.864,5.864,5.7,5.7,840,3.94805642572659,3.94805642572659,3.83764011368376,3.83764011368376,1247.64174288453,0.0,1.0
2020-04-06,6.0,6.05,5.99,5.99,11200,4.03962117229869,4.07328468206785,4.03288847034486,4.03288847034486,16635.2232384604,0.0,1.0
2020-04-07,6.049,6.27,6.049,6.235,3843,4.07261141187247,4.22140412505214,4.07261141187247,4.19783966821373,5707.96097369673,0.0,1.0
2020-04-08,6.209,6.252,6.09,6.09,227053,4.18033464313377,4.20928526153524,4.10021548988317,4.10021548988317,337239.048389478,0.0,1.0
2020-04-09,6.425,6.75,5.91,5.91,4597,4.32576100533652,4.54457381883603,3.97902685471421,3.97902685471421,6827.86796671452,0.0,1.0
2020-04-13,6.581,6.62,6.54,6.62,2356,4.43079115581629,4.45704869343623,4.40318707780558,4.45704869343623,3499.33803123328,0.0,1.0
2020-04-14,6.831,6.831,6.825,6.825,199,4.59910870466206,4.59910870466206,4.59506908348976,4.59506908348976,295.572270040503,0.0,1.0
2020-04-15,6.642,6.66,6.51,6.52,2939,4.47186063773465,4.48397950125155,4.38298897194408,4.38972167389791,4365.26081230672,0.0,1.0
2020-04-16,6.601,6.72,6.601,6.71,15144,4.44425655972395,4.52437571297454,4.44425655972395,4.51764301102071,22493.1982788611,0.0,1.0
2020-04-17,7.025,7.025,6.7,6.94,16609,4.72972312256639,4.72972312256639,4.51091030906688,4.67249515595882,24669.1448899633,0.0,1.0
2020-04-20,7.025,7.025,7.025,7.025,38,4.72972312256639,4.72972312256639,4.72972312256639,4.72972312256639,56.4409359876336,0.0,1.0
2020-04-21,7.075,7.075,6.81,6.94,21366,4.76338663233554,4.76338663233554,4.58497003055902,4.67249515595882,31734.6589029416,0.0,1.0
2020-04-22,7.29,7.33,7.185,7.19,17269,4.90813972434291,4.93507053215824,4.83744635382769,4.8408127048046,25649.4348308012,0.0,1.0
2020-04-23,7.762,7.762,7.53,7.53,9764,5.22592325656374,5.22592325656374,5.06972457123486,5.06972457123486,14502.3499732435,0.0,1.0
2020-04-24,7.726,8.02,7.64,7.88,65635,5.20168552952995,5.39962696697259,5.143784292727,5.30536913961895,97486.8640407456,0.0,1.0
2020-04-27,7.838,7.838,7.52,7.58,31452,5.27709179141286,5.27709179141286,5.06299186928103,5.10338808100402,46715.2715442908,0.0,1.0
2020-04-28,8.039,8.06,7.85,8.05,7491,5.41241910068487,5.42655777478791,5.28517103375746,5.41982507283408,11126.2908285096,0.0,1.0
2020-04-29,8.719,8.77,8.32,8.32,34809,5.87024283354539,5.90457961350992,5.60160802558752,5.60160802558752,51701.3826524615,0.0,1.0
2020-04-30,8.6,8.95,8.536,8.95,24675,5.7901236802948,6.02576824867889,5.74703438779028,6.02576824867889,36649.4761972331,0.0,1.0
2020-05-01,8.18,8.32,8.09,8.21,9078,5.50735019823389,5.60160802558752,5.44675588064941,5.52754830409538,13483.4425498878,0.0,1.0
2020-05-04,8.333,8.333,7.93,7.93,29603,5.6103605381275,5.6103605381275,5.33903264938811,5.33903264938811,43968.9744221557,0.0,1.0
2020-05-05,8.299,8.6,8.299,8.6,3195,5.58746935148448,5.7901236802948,5.58746935148448,5.7901236802948,4745.49448632866,0.0,1.0
2020-05-06,8.092,8.63,8.025,8.63,8802,5.44810242104017,5.81032178615629,5.4029933179495,5.81032178615629,13073.5031200829,0.0,1.0
2020-05-07,8.085,8.29,8.085,8.24,2893,5.44338952967249,5.58140991972603,5.44338952967249,5.54774640995687,4296.9375740059,0.0,1.0
2020-05-08,8.408,8.408,7.89,7.89,16758,5.66085580278124,5.66085580278124,5.31210184157278,5.31210184157278,24890.4527705464,0.0,1.0
2020-05-11,8.319,8.32,8.3,8.3,3924,5.60093475539214,5.60160802558752,5.58814262167986,5.58814262167986,5828.26928461774,0.0,1.0
2020-05-12,8.242,8.58,8.12,8.12,11102,5.54909295034764,5.77665827638713,5.4669539865109,5.4669539865109,16489.6650351239,0.0,1.0
2020-05-13,7.98,8.11,7.85,8.11,25394,5.37269615915726,5.46022128455707,5.28517103375746,5.46022128455707,37717.3981176307,0.0,1.0
2020-05-14,8.082,8.1,7.935,7.935,6279,5.44136971908634,5.45348858260324,5.34239900036502,5.34239900036502,9326.12202806188,0.0,1.0
2020-05-15,8.336,8.336,8.175,8.175,9615,5.61238034871365,5.61238034871365,5.50398384725697,5.50398384725697,14281.0420926605,0.0,1.0
2020-05-18,8.816,8.84,8.77,8.77,10740,5.93555004249755,5.95170852718674,5.90457961350992,5.90457961350992,15951.9908554522,0.0,1.0
2020-05-19,8.926,9.02,8.83,8.84,44130,6.00960976398969,6.0728971623557,5.94497582523291,5.95170852718674,65545.7501351124,0.0,1.0
2020-05-20,9.129,9.13,9.07,9.09,2915,6.14628361365246,6.14695688384785,6.10656067212486,6.12002607603252,4329.61390536716,0.0,1.0
2020-05-21,9.152,9.47,8.98,9.47,7825,6.16176882814627,6.37586875027811,6.04596635454038,6.37586875027811,11622.3769500851,0.0,1.0
2020-05-22,9.168,9.18,8.85,8.85,3498,6.1725411512724,6.180620393617,5.95844122914057,5.95844122914057,5195.53668644059,0.0,1.0
2020-05-26,9.391,9.46,9.31,9.37,97691,6.32268040484284,6.36913604832428,6.26814551901681,6.30854173073979,145099.249409682,0.0,1.0
2020-05-27,9.441,9.475,9.31,9.31,20049,6.356343914612,6.37923510125502,6.26814551901681,6.26814551901681,29778.5348846333,0.0,1.0
2020-05-28,9.089,9.2,8.96,8.96,9972,6.27373366163849,6.35035203950645,6.1846906819541,6.1846906819541,14446.8211257041,0.2293,1.0
2020-05-29,9.086,9.086,8.78,9.02,10916,6.27166289466908,6.27166289466908,6.06044466378985,6.22610602134219,15814.4303457868,0.0,1.0
2020-06-01,9.031,9.16,9.02,9.16,11236,6.23369883356334,6.32274181324772,6.22610602134219,6.32274181324772,16278.0266915776,0.0,1.0
2020-06-02,9.263,9.263,8.86,8.86,8549,6.39383814586394,6.39383814586394,6.11566511630729,6.11566511630729,12385.2661255159,0.0,1.0
2020-06-03,9.58,9.65,9.32,9.38,27908,6.61264918896432,6.66096708491709,6.43318271828262,6.4745980576707,40431.3963072754,0.0,1.0
2020-06-04,9.787,9.787,9.67,9.67,3099,6.75553210985322,6.75553210985322,6.67477219804645,6.67477219804645,4489.64086126725,0.0,1.0
2020-06-05,10.299,10.36,10.13,10.31,10666,7.10894300596488,7.15104860100943,6.99228980002177,7.11653581818603,15452.2457006378,0.0,1.0
2020-06-08,10.711,10.72,10.49,10.71,42082,7.39332833642973,7.39954063733795,7.24078183635029,7.39263808077327,60965.8169486443,0.0,1.0
2020-06-09,10.2,10.38,9.88,9.88,30459,7.04060769597454,7.1648537141388,6.81972588590475,6.81972588590475,44127.128426376,0.0,1.0
2020-06-10,10.018,10.46,9.84,10.46,11934,6.91498116649735,7.22007416665624,6.79211565964602,7.22007416665624,17289.2462208336,0.0,1.0
2020-06-11,9.007,9.295,9.007,9.295,8645,6.2171326978081,6.41592632687092,6.2171326978081,6.41592632687092,12524.3450292531,0.0,1.0
2020-06-12,9.026,9.05,8.91,9.05,5838,6.230247555281,6.24681369103623,6.1501778991307,6.24681369103623,8457.73583351992,0.0,1.0
2020-06-15,9.55,9.55,8.83,8.83,34383,6.59194151927028,6.59194151927028,6.09495744661325,6.09495744661325,49811.9786166351,0.0,1.0
2020-06-16,9.53,10.01,9.5,10.01,55559,6.57813640614092,6.9094591212456,6.55742873644687,6.9094591212456,80490.4667993376,0.0,1.0
2020-06-17,9.396,9.62,9.38,9.46,5127,6.48564214817419,6.64025941522304,6.4745980576707,6.52981851018815,7427.68270271611,0.0,1.0
2020-06-18,9.347,9.54,9.34,9.53,9851,6.45181962100725,6.5850389627056,6.44698783141198,6.57813640614092,14271.523757452,0.0,1.0
2020-06-19,9.182,9.58,9.182,9.58,25158,6.33792743769002,6.61264918896432,6.33792743769002,6.61264918896432,36447.3652106362,0.0,1.0
2020-06-22,9.32,9.32,9.12,9.12,8649,6.43318271828262,6.43318271828262,6.295131586989,6.295131586989,12530.1399835755,0.0,1.0
2020-06-23,9.11,9.36,8.39,8.39,8787,6.28822903042432,6.46079294454134,5.79124495776729,5.79124495776729,12730.0659076978,0.0,1.0
2020-06-24,8.635,8.77,8.481,8.77,26310,5.96035759360197,6.05354210722517,5.85405822250589,6.05354210722517,38116.3120554829,0.0,1.0
2020-06-25,8.61,8.775,8.47,8.63,39770,5.94310120219027,6.05699338550751,5.84646541028474,5.95690631531963,57616.3333503062,0.0,1.0
2020-06-26,8.218,8.48,8.13,8.39,18104,5.67252098485478,5.85336796684942,5.61177848708559,5.79124495776729,26227.9632631115,0.0,1.0
2020-06-29,8.2004,8.21,8.18,8.21,855,5.66037248530094,5.66699893960304,5.64629126990899,5.66699893960304,1238.67148640965,0.0,1.0
2020-06-30,8.345,8.345,8.12,8.12,24391,5.76018345322623,5.76018345322623,5.60487593052091,5.60487593052091,35336.182719319,0.0,1.0
2020-07-01,8.28,8.45,8.19,8.45,8554,5.7153168355558,5.83266029715538,5.65319382647367,5.83266029715538,12392.5098184189,0.0,1.0
2020-07-02,8.214,8.3,8.214,8.28,8369,5.66975996222891,5.72912194868516,5.66975996222891,5.7153168355558,12124.4931810086,0.0,1.0
2020-07-06,8.0,8.38,7.858,8.12,32271,5.52204525174474,5.78434240120261,5.42402894852627,5.60487593052091,46752.2427344161,0.0,1.0
2020-07-07,8.024,8.1,8.01,8.1,798,5.53861138749997,5.59107081739154,5.52894780830942,5.59107081739154,1156.09338731567,0.0,1.0
2020-07-08,8.04,8.12,7.94,7.96,11771,5.54965547800346,5.60487593052091,5.48062991235665,5.49443502548601,17053.1018321965,0.0,1.0
2020-07-09,7.72,7.99,7.71,7.85,105635,5.32877366793367,5.51514269518005,5.32187111136899,5.41850690327452,153037.499961267,0.0,1.0
2020-07-10,7.838,7.838,7.64,7.647,49872,5.4102238353969,5.4102238353969,5.27355321541622,5.2783850050115,72251.4904914878,0.0,1.0
2020-07-13,7.683,7.784,7.64,7.64,12830,5.30323420864435,5.37295002994763,5.27355321541622,5.27355321541622,18587.3159890477,0.0,1.0
2020-07-14,7.68,7.735,7.62,7.64,5749,5.30116344167495,5.33912750278069,5.25974810228686,5.27355321541622,8328.79809984687,0.0,1.0
2020-07-15,8.095,8.095,7.94,7.98,4196,5.5876195391092,5.5876195391092,5.48062991235665,5.50824013861537,6078.90708418116,0.0,1.0
2020-07-16,8.05,8.14,7.87,7.87,17291,5.55655803456814,5.61868104365027,5.43231201640388,5.43231201640388,25050.1387970868,0.0,1.0
2020-07-17,8.02,8.091,8.02,8.06,2841,5.5358503648741,5.58485851648333,5.5358503648741,5.56346059113282,4115.86630747347,0.0,1.0
2020-07-20,7.991,8.1,7.98,8.1,18364,5.51583295083652,5.59107081739154,5.50824013861537,5.59107081739154,26604.6352940665,0.0,1.0
2020-07-21,8.433,8.433,8.355,8.355,4757,5.82092595099542,5.82092595099542,5.76708600979091,5.76708600979091,6891.64942789556,0.0,1.0
2020-07-22,8.2864,8.32,8.22,8.32,50075,5.7197344717572,5.74292706181452,5.67390149616772,5.74292706181452,72545.5844233487,0.0,1.0
2020-07-23,8.2143,8.29,8.11,8.22,54864,5.66996703892585,5.72221939212048,5.59797337395623,5.67390149616772,79483.5934858234,0.0,1.0
2020-07-24,8.19,8.29,8.14,8.29,16197,5.65319382647367,5.72221939212048,5.61868104365027,5.72221939212048,23465.2187899147,0.0,1.0
2020-07-27,8.0582,8.0582,7.77,7.77,1051,5.56221813095118,5.56221813095118,5.36328645075707,5.36328645075707,1522.62424820648,0.0,1.0
2020-07-28,8.0086,8.04,8.0,8.02,8203,5.52798145039036,5.54965547800346,5.52204525174474,5.5358503648741,11884.0025766297,0.0,1.0
2020-07-29,8.2715,8.32,8.21,8.21,33495,5.70944966247582,5.74292706181452,5.66699893960304,5.66699893960304,48525.4987570658,0.0,1.0
2020-07-30,8.1238,8.31,8.12,8.31,2137,5.60749890201549,5.73602450524984,5.60487593052091,5.73602450524984,3095.95434673382,0.0,1.0
2020-07-31,8.035,8.06,7.91,8.06,4331,5.54620419972112,5.56346059113282,5.45992224266261,5.56346059113282,6274.48679256163,0.0,1.0
2020-08-03,8.1649,8.25,7.92,7.92,6405,5.63586840949632,5.69460916586176,5.46682479922729,5.46682479922729,9279.17060871791,0.0,1.0
2020-08-04,8.3133,8.3133,8.17,8.19,20312,5.73830234891619,5.73830234891619,5.63938871334431,5.65319382647367,29426.7780490676,0.0,1.0
2020-08-05,8.482,8.49,8.36,8.39,18414,5.85474847816236,5.8602705234141,5.77053728807325,5.79124495776729,26677.0722230962,0.0,1.0
2020-08-06,8.5775,8.63,8.45,8.455,14348,5.92066789335506,5.95690631531963,5.83266029715538,5.83611157543772,20786.5011543926,0.0,1.0
2020-08-07,8.83,8.83,8.23,8.23,32531,6.09495744661325,6.09495744661325,5.6808040527324,5.6808040527324,47128.9147653711,0.0,1.0
2020-08-10,8.785,8.785,8.645,8.67,1172,6.06389594207219,6.06389594207219,5.96726015016665,5.98451654157836,1697.92161645861,0.0,1.0
2020-08-11,8.4,8.95,8.4,8.5,22168,5.79814751433197,6.17778812538942,5.79814751433197,5.86717307997878,32115.6368546539,0.0,1.0
2020-08-12,8.82,8.85,8.76,8.83,34580,6.08805489004857,6.10876255974261,6.04663955066049,6.09495744661325,50097.3801170125,0.0,1.0
2020-08-13,8.7624,8.7624,8.68,8.76,4353,6.04829616423601,6.04829616423601,5.99141909814304,6.04663955066049,6306.35904133474,0.0,1.0
2020-08-14,8.72,8.86,8.7,8.81,36682,6.01902932440176,6.11566511630729,6.0052242112724,6.08115233348389,53142.6286134255,0.0,1.0
2020-08-17,8.7199,8.7424,8.51,8.51,1953,6.01896029883612,6.03449105110665,5.87407563654346,5.87407563654346,2829.38644790414,0.0,1.0
2020-08-18,8.52,8.77,8.51,8.77,15231,5.88097819310814,6.05354210722517,5.87407563654346,6.05354210722517,22065.7373210589,0.0,1.0
2020-08-19,8.46,8.56,8.46,8.52,422054,5.83956285372006,5.90858841936687,5.83956285372006,5.88097819310814,611445.912894898,0.0,1.0
2020-08-20,8.42,8.46,8.33,8.35,448154,5.81195262746133,5.83956285372006,5.74982961837921,5.76363473150857,649257.989848457,0.0,1.0
2020-08-21,8.3591,8.3591,8.34,8.34,3898,5.76991605798243,5.76991605798243,5.75673217494389,5.75673217494389,5647.18298716352,0.0,1.0
2020-08-24,8.3195,8.41,8.3195,8.41,14324,5.74258193398629,5.80505007089665,5.74258193398629,5.80505007089665,20751.7314284583,0.0,1.0
2020-08-25,8.21,8.23,8.21,8.22,3851,5.66699893960304,5.6808040527324,5.66699893960304,5.67390149616772,5579.09227387551,0.0,1.0
2020-08-26,7.76,8.23,7.76,7.76,83208,5.35638389419239,5.6808040527324,5.35638389419239,5.35638389419239,120546.639814239,0.0,1.0
2020-08-27,7.8494,7.95,7.7,7.94,52405,5.58368508186734,5.65524707631734,5.47740911794258,5.64813355798235,73669.5929245411,0.2399,1.0
2020-08-28,8.015,8.015,7.85,7.86,25716,5.70148494549478,5.70148494549478,5.58411189296744,5.59122541130243,36150.8873513501,0.0,1.0
2020-08-31,7.8761,7.96,7.84,7.89,108648,5.60267817582176,5.66236059465233,5.57699837463244,5.6125659663074,152734.546933795,0.0,1.0
2020-09-01,7.8,7.8,7.75,7.8,13139,5.54854430129248,5.54854430129248,5.51297670961753,5.54854430129248,18470.4662042848,0.0,1.0
2020-09-02,7.7559,7.8,7.725,7.725,1733,5.51717368543518,5.54854430129248,5.49519291378006,5.49519291378006,2436.20655544757,0.0,1.0
2020-09-03,7.6504,7.78,7.62,7.76,47725,5.44212606700103,5.5343172646225,5.42050097126266,5.52009022795252,67090.5700281219,0.0,1.0
2020-09-04,7.64,7.64,7.47,7.52,15494,5.43472800793264,5.43472800793264,5.3137981962378,5.34936578791275,21781.064264342,0.0,1.0
2020-09-08,7.44,7.52,7.42,7.47,29356,5.29245764123283,5.34936578791275,5.27823060456285,5.3137981962378,41267.9051596762,0.0,1.0
2020-09-09,7.4823,7.58,7.45,7.58,44587,5.32254782378984,5.3920468979227,5.29957115956782,5.3920468979227,62679.2508296254,0.0,1.0
2020-09-10,7.338,7.47,7.33,7.47,12329,5.21989975421593,5.3137981962378,5.21420893954794,5.3137981962378,17331.7891645199,0.0,1.0
2020-09-11,7.26,7.38,7.23,7.34,19814,5.164414311203,5.24977653122289,5.14307375619803,5.22132245788293,27854.0084764213,0.0,1.0
2020-09-14,7.4409,7.47,7.32,7.32,21811,5.29309785788298,5.3137981962378,5.20709542121295,5.20709542121295,30661.3394003848,0.0,1.0
2020-09-15,7.31,7.62,7.31,7.62,22932,5.19998190287796,5.42050097126266,5.19998190287796,5.42050097126266,32237.2121924545,0.0,1.0
2020-09-16,7.4562,7.52,7.4562,7.51,17857,5.30398154093551,5.34936578791275,5.30398154093551,5.34225226957776,25102.9085173845,0.0,1.0
2020-09-17,7.35,7.36,7.31,7.36,4359,5.22843597621792,5.23554949455291,5.19998190287796,5.23554949455291,6127.76940288283,0.0,1.0
2020-09-18,7.28,7.2921,7.22,7.2921,48853,5.17864134787298,5.18724870505832,5.13596023786304,5.18724870505832,68676.2832390538,0.0,1.0
2020-09-21,7.12,7.17,7.04,7.17,44420,5.06482505451314,5.10039264618809,5.00791690783322,5.10039264618809,62444.4865510566,0.0,1.0
2020-09-22,7.03,7.26,7.02,7.13,11526,5.00080338949823,5.164414311203,4.99368987116323,5.07193857284813,16202.9525436172,0.0,1.0
2020-09-23,6.68,6.99,6.68,6.95,19853,4.75183024777356,4.97234931615826,4.75183024777356,4.9438952428183,27908.8336672248,0.0,1.0
2020-09-24,6.63,6.745,6.48,6.66,66593,4.71626265609861,4.798068116951,4.60955988107376,4.73760321110358,93614.7161840277,0.0,1.0
2020-09-25,6.66,6.66,6.6,6.6,9703,4.73760321110358,4.73760321110358,4.69492210109364,4.69492210109364,13640.2263170847,0.0,1.0
2020-09-28,6.8393,6.8393,6.69,6.69,2673,4.86514859484996,4.86514859484996,4.75894376610855,4.75894376610855,3757.63423122409,0.0,1.0
2020-09-29,6.9396,6.96,6.845,6.845,3133,4.93649718374991,4.95100876115329,4.8692033003009,4.8692033003009,4404.29032788069,0.0,1.0
2020-09-30,6.79,6.94,6.75,6.89,13527,4.83007894945846,4.93678172448331,4.8016248761185,4.90121413280836,19015.9065640734,0.0,1.0
2020-10-01,6.73,6.76,6.68,6.7,9336,4.78739783944851,4.80873839445349,4.75183024777356,4.76605728444354,13124.3072138826,0.0,1.0
2020-10-02,6.8368,6.845,6.6204,6.6204,17404,4.86337021526621,4.8692033003009,4.70943367849702,4.70943367849702,24466.09283959,0.0,1.0
2020-10-05,7.0976,7.0976,6.96,6.96,2262,5.04889077344276,5.04889077344276,4.95100876115329,4.95100876115329,3179.86106660266,0.0,1.0
2020-10-06,6.9512,7.1,6.9,7.1,37313,4.9447488650185,5.05059801784316,4.90832765114335,5.05059801784316,52453.6498577122,0.0,1.0
2020-10-07,6.9725,6.9725,6.9,6.91,345677,4.95990065907203,4.95990065907203,4.90832765114335,4.91544116947834,485943.781573831,0.0,1.0
2020-10-08,7.4011,7.4011,7.1444,7.1444,5034,5.26478605490972,5.26478605490972,5.08218203925052,5.08218203925052,7076.66693602023,0.0,1.0
2020-10-09,7.4111,7.5,7.32,7.49,27743,5.27189957324471,5.33513875124277,5.20709542121295,5.32802523290778,39000.3914990086,0.0,1.0
2020-10-12,7.4232,7.43,7.33,7.34,3793,5.28050693043005,5.28534412289784,5.21420893954794,5.22132245788293,5332.10124917058,0.0,1.0
2020-10-13,7.4087,7.43,7.38,7.4,1504,5.27019232884431,5.28534412289784,5.24977653122289,5.26400356789287,2114.28428124244,0.0,1.0
2020-10-14,7.5274,7.59,7.5274,7.59,761,5.35462979148065,5.39916041625769,5.35462979148065,5.39916041625769,1069.79410772972,0.0,1.0
2020-10-15,7.546,7.57,7.54,7.57,475,5.36786093558373,5.38493337958771,5.36359282458273,5.38493337958771,667.742708504094,0.0,1.0
2020-10-16,7.4086,7.5,7.405,7.43,4925,5.27012119366096,5.33513875124277,5.26756032706036,5.28534412289784,6923.43755659508,0.0,1.0
2020-10-19,7.2779,7.2779,7.2779,7.2779,30,5.17714750902264,5.17714750902264,5.17714750902264,5.17714750902264,42.1732236949954,0.0,1.0
2020-10-20,7.3634,7.3634,7.29,7.29,6061,5.2379680907868,5.2379680907868,5.18575486620797,5.18575486620797,8520.39696051225,0.0,1.0
2020-10-21,7.3179,7.37,7.29,7.34,23245,5.2056015823626,5.2426630128879,5.18575486620797,5.22132245788293,32677.2194930056,0.0,1.0
2020-10-22,7.67,7.68,7.3,7.3,70228,5.45606856293761,5.4631820812726,5.19286838454297,5.19286838454297,98724.7051217379,0.0,1.0
2020-10-23,7.6519,7.68,7.62,7.645,2689,5.44319309475128,5.4631820812726,5.42050097126266,5.43828476710013,3780.12661719475,0.0,1.0
2020-10-26,7.41,7.56,7.33,7.37,21754,5.27111708622786,5.37781986125271,5.21420893954794,5.2426630128879,30581.2102753643,0.0,1.0
2020-10-27,7.3083,7.39,7.27,7.39,15268,5.19877260476101,5.25689004955788,5.17152782953799,5.25689004955788,21463.3593125063,0.0,1.0
2020-10-28,7.0252,7.13,6.93,7.13,10936,4.99738890069743,5.07193857284813,4.92966820614832,5.07193857284813,15373.545810949,0.0,1.0
2020-10-29,7.169,7.17,6.93,6.93,27497,5.09968129435459,5.10039264618809,4.92966820614832,4.92966820614832,38654.5710647096,0.0,1.0
2020-10-30,7.08,7.0801,6.86,6.86,24225,5.03637098117318,5.03644211635653,4.87987357780339,4.87987357780339,34054.8781337088,0.0,1.0
2020-11-02,7.1,7.16,7.09,7.14,11890,5.05059801784316,5.0932791278531,5.04348449950817,5.07905209118312,16714.6543244498,0.0,1.0
2020-11-03,7.2035,7.28,7.2035,7.27,1975,5.12422293261031,5.17864134787298,5.12422293261031,5.17152782953799,2776.40389325386,0.0,1.0
2020-11-04,7.2337,7.2337,7.07,7.07,3515,5.14570575798198,5.14570575798198,5.02925746283819,5.02925746283819,4941.2960429303,0.0,1.0
2020-11-05,7.425,7.46,7.42,7.44,3822,5.28178736373034,5.30668467790281,5.27823060456285,5.29245764123283,5372.86869874242,0.0,1.0
2020-11-06,7.159,7.329,7.159,7.329,514,5.0925677760196,5.21349758771444,5.0925677760196,5.21349758771444,722.567899307588,0.0,1.0
2020-11-09,7.78,7.94,7.51,7.52,139724,5.5343172646225,5.64813355798235,5.34225226957776,5.34936578791275,196420.383585318,0.0,1.0
2020-11-10,8.02,8.03,7.74,7.74,11537,5.70504170466227,5.71215522299726,5.50586319128254,5.50586319128254,16218.4160589721,0.0,1.0
2020-11-11,7.96,8.045,7.9,8.04,8792,5.66236059465233,5.72282550049975,5.61967948464239,5.71926874133225,12359.56609088,0.0,1.0
2020-11-12,7.8666,8.0039,7.8666,8.0,15533,5.59592033340352,5.69358894014294,5.59592033340352,5.69081466799229,21835.8894551455,0.0,1.0
2020-11-13,8.05,8.09,7.97,7.98,18125,5.72638225966724,5.7548363330072,5.66947411298732,5.67658763132231,25479.6559823931,0.0,1.0
2020-11-16,8.35,8.435,8.24,8.24,16169,5.93978780971695,6.00025271556437,5.86153910803206,5.86153910803206,22729.9617974794,0.0,1.0
2020-11-17,8.53,8.53,8.2,8.25,53598,6.06783113974678,6.06783113974678,5.8330850346921,5.86865262636705,75346.6814534788,0.0,1.0
2020-11-18,8.495,8.7881,8.495,8.54,16108,6.04293382557431,6.25143104797288,6.04293382557431,6.07494465808177,22644.2095759662,0.0,1.0
2020-11-19,8.78,8.78,8.46,8.49,31331,6.24566909812154,6.24566909812154,6.01803651140185,6.03937706640682,44044.30905293,0.0,1.0
2020-11-20,8.64,8.78,8.64,8.74,187293,6.14607984143167,6.24566909812154,6.14607984143167,6.21721502478158,263291.652850226,0.0,1.0
2020-11-23,9.0516,9.09,8.85,8.85,5527,6.43887225609988,6.46618816650624,6.29546372646647,6.29546372646647,7769.71357874132,0.0,1.0
2020-11-24,9.33,9.47,9.23,9.23,11680,6.63691260654601,6.73650186323587,6.56577742319611,6.56577742319611,16419.4417585849,0.0,1.0
2020-11-25,9.255,9.33,9.165,9.18,32835,6.58356121903358,6.63691260654601,6.51953955401867,6.53020983152115,46158.5933341725,0.0,1.0
2020-11-27,8.8125,8.97,8.81,8.97,1890,6.41959462141205,6.53432780187984,6.41777345981733,6.53432780187984,2594.49793674611,0.212,1.0
2020-11-30,8.48,8.75,8.48,8.75,34050,6.17738012931339,6.37406558154388,6.17738012931339,6.37406558154388,46742.1453683624,0.0,1.0
2020-12-01,8.57,8.74,8.53,8.57,31287,6.24294194672355,6.36678093516498,6.21380336120792,6.24294194672355,42949.2364798813,0.0,1.0
2020-12-02,8.8665,8.93,8.49,8.49,22939,6.45893171185815,6.50518921636421,6.18466477569229,6.18466477569229,31489.5175508037,0.0,1.0
2020-12-03,9.2416,9.3,9.1411,9.1411,3026,6.73217879753097,6.77472113238378,6.65896810142295,6.65896810142295,4153.94219925594,0.0,1.0
2020-12-04,9.6146,9.6146,9.6146,9.6146,109,7.00389610746421,7.00389610746421,7.00389610746421,7.00389610746421,149.629775188003,0.0,1.0
2020-12-07,9.4115,9.52,9.4033,9.42,44921,6.8559449395086,6.93498335271974,6.8499715294779,6.86213688893067,61665.3131304614,0.0,1.0
2020-12-08,9.4682,9.6,9.465,9.465,7992,6.897248884477,6.993260523751,6.89491779763575,6.89491779763575,10971.0198468121,0.0,1.0
2020-12-09,9.3018,9.68,9.21,9.68,11700,6.77603236873199,7.05153769478226,6.70915931497362,7.05153769478226,16061.1777036664,0.0,1.0
2020-12-10,9.5998,9.6323,9.51,9.51,5469,6.99311483082342,7.01678993155487,6.92769870634084,6.92769870634084,7507.57101379073,0.0,1.0
2020-12-11,9.5483,9.5483,9.51,9.52,3500,6.95559890197205,6.95559890197205,6.92769870634084,6.93498335271974,4804.62580878909,0.0,1.0
2020-12-14,9.24,9.64,9.19,9.64,29941,6.73101325411034,7.02239910926663,6.6945900222158,7.02239910926663,41101.5146688441,0.0,1.0
2020-12-15,9.42,9.5,9.23,9.27,35841,6.86213688893067,6.92041405996193,6.72372860773143,6.75286719324706,49200.7410322314,0.0,1.0
2020-12-16,9.31,9.355,9.26,9.28,25968,6.78200577876269,6.81478668746777,6.74558254686815,6.76015183962597,35647.5780007529,0.0,1.0
2020-12-17,9.245,9.3,9.18,9.29,6088,6.73465557729979,6.77472113238378,6.6873053758369,6.76743648600488,8357.30340683086,0.0,1.0
2020-12-18,9.1715,9.24,9.14,9.215,127230,6.68111342641483,6.73101325411034,6.65816679032127,6.71280163816307,174655.011900639,0.0,1.0
2020-12-21,8.954,9.0499,8.8057,8.8057,5548,6.52267236767359,6.59253212644731,6.4146410618744,6.4146410618744,7616.01828204626,0.0,1.0
2020-12-22,8.92,9.04,8.14,8.14,72833,6.49790456998531,6.58532032653219,5.92970215243054,5.92970215243054,99981.5175804388,0.0,1.0
2020-12-23,8.9773,9.11,8.95,9.0599,16217,6.53964559373645,6.63631285118455,6.51975850912203,6.59981677282622,22261.8904974665,0.0,1.0
2020-12-24,8.88,8.88,8.81,8.81,9161,6.46876598446968,6.46876598446968,6.41777345981733,6.41777345981733,12575.7648669477,0.0,1.0
2020-12-28,8.77,8.9298,8.733,8.919,74534,6.3886348743017,6.50504352343664,6.36168168269974,6.49717610534742,102316.56572351,0.0,1.0
2020-12-29,8.705,8.77,8.64,8.75,14051,6.3412846728388,6.3886348743017,6.2939344713759,6.37406558154388,19288.5134969416,0.0,1.0
2020-12-30,8.66,8.77,8.64,8.77,18637,6.30850376413372,6.3886348743017,6.2939344713759,6.3886348743017,25583.9460566864,0.0,1.0
2020-12-31,8.717,8.74,8.61,8.64,17413,6.35002624849349,6.36678093516498,6.27208053223918,6.2939344713759,23903.6997738413,0.0,1.0
2021-01-04,8.6591,8.88,8.6325,8.83,33817,6.30784814595962,6.46876598446968,6.28847098659172,6.43234275257514,46422.2945645202,0.0,1.0
2021-01-05,9.0244,9.22,8.7441,8.7441,13230,6.5739562781811,6.71644396135253,6.36976764018033,6.36976764018033,18161.4855572228,0.0,1.0
2021-01-06,9.3988,9.43,9.01,9.09,70261,6.84669343860739,6.86942153530958,6.56346638739547,6.62174355842673,96450.8039860944,0.0,1.0
2021-01-07,9.5642,9.62,9.43,9.43,10122,6.96718148971451,7.00782981650882,6.86942153530958,6.86942153530958,13894.9778390181,0.0,1.0
2021-01-08,9.4332,9.5888,9.4,9.5888,8832,6.87175262215083,6.98510171980663,6.84756759617286,6.98510171980663,12124.1300409215,0.0,1.0
2021-01-11,9.51,9.57,9.33,9.33,27021,6.92769870634084,6.97140658461428,6.79657507152051,6.79657507152051,37093.0839940829,0.0,1.0
2021-01-12,9.9835,9.9835,9.9,9.9,16054,7.2726267123821,7.2726267123821,7.21179991511822,7.21179991511822,22038.1322098,0.0,1.0
2021-01-13,10.0402,10.0801,9.94,9.95,26749,7.3139306573505,7.34299639640234,7.24093850063385,7.24822314701276,36719.6959312284,0.0,1.0
2021-01-14,10.1758,10.2,10.13,10.13,2268,7.41271046224849,7.43033930648544,7.37934678183309,7.37934678183309,3113.39752409533,0.0,1.0
2021-01-15,10.029,10.06,9.94,10.06,23150,7.30577185340613,7.32835425718074,7.24093850063385,7.32835425718074,31779.1678495621,0.0,1.0
2021-01-19,9.9825,10.1,9.9825,10.06,1795,7.27189824774421,7.35749284269637,7.27189824774421,7.32835425718074,2464.08666479326,0.0,1.0
2021-01-20,9.8406,9.96,9.83,9.96,42737,7.16852911562751,7.25550779339167,7.16080739046587,7.25550779339167,58667.226625777,0.0,1.0
2021-01-21,9.5276,9.82,9.51,9.82,8832,6.94051968396771,7.15352274408696,6.92769870634084,7.15352274408696,12124.1300409215,0.0,1.0
2021-01-22,9.4406,9.46,9.32,9.32,18773,6.87714326047122,6.8912754744463,6.7892904251416,6.7892904251416,25770.6400881136,0.0,1.0
2021-01-25,9.45,9.45,9.28,9.36,18639,6.88399082806739,6.88399082806739,6.76015183962597,6.81842901065723,25586.6915571486,0.0,1.0
2021-01-26,9.39,9.62,9.39,9.62,2725,6.84028294979395,7.00782981650882,6.84028294979395,7.00782981650882,3740.74437970008,0.0,1.0
2021-01-27,9.1322,9.35,9.11,9.195,4085,6.65248476614572,6.81114436427832,6.63631285118455,6.69823234540526,5607.68469397241,0.0,1.0
2021-01-28,9.3436,9.3436,9.26,9.26,6612,6.80648219059582,6.80648219059582,6.74558254686815,6.74558254686815,9076.62452791814,0.0,1.0
2021-01-29,9.2338,9.39,9.19,9.39,7774,6.72649677335542,6.84028294979395,6.6945900222158,6.84028294979395,10671.7602964361,0.0,1.0
2021-02-01,9.2466,9.29,9.21,9.225,28526,6.73582112072042,6.76743648600488,6.70915931497362,6.72008628454198,39159.0730918622,0.0,1.0
2021-02-02,9.3148,9.42,9.31,9.375,31709,6.78550240902457,6.86213688893067,6.78200577876269,6.82935598022559,43528.5370773981,0.0,1.0
2021-02-03,9.4728,9.52,9.4,9.43,92268,6.9005998218113,6.93498335271974,6.84756759617286,6.86942153530958,126660.918321529,0.0,1.0
2021-02-04,9.5253,9.55,9.49,9.55,1374,6.93884421530057,6.95683729185647,6.91312941358302,6.95683729185647,1886.15881750749,0.0,1.0
2021-02-05,9.582,9.64,9.58,9.64,34238,6.98014816026897,7.02239910926663,6.97869123099319,7.02239910926663,47000.222411806,0.0,1.0
2021-02-08,9.7551,9.77,9.715,9.75,51138,7.10624538908786,7.11709951219243,7.07703395710844,7.10253021943461,70199.7013171019,0.0,1.0
2021-02-09,9.6671,9.6671,9.65,9.65,929,7.04214050095347,7.04214050095347,7.02968375564554,7.02968375564554,1275.28496467573,0.0,1.0
2021-02-10,9.6922,9.7003,9.57,9.65,36409,7.06042496336453,7.06632552693144,6.97140658461428,7.02968375564554,49980.4631634863,0.0,1.0
2021-02-11,9.6969,9.6969,9.67,9.68,36302,7.06384874716261,7.06384874716261,7.04425304840335,7.05153769478226,49833.5788887605,0.0,1.0
2021-02-12,9.82,9.84,9.64,9.64,5379,7.15352274408696,7.16809203684478,7.02239910926663,7.02239910926663,7384.0234929933,0.0,1.0
2021-02-16,9.98,10.04,9.98,10.04,6982,7.27007708614948,7.31378496442292,7.27007708614948,7.31378496442292,9584.5421134187,0.0,1.0
2021-02-17,9.9511,10.08,9.77,10.08,1495,7.24902445811444,7.34292354993855,7.11709951219243,7.34292354993855,2052.26159546848,0.0,1.0
2021-02-18,9.6721,9.73,9.64,9.73,5264,7.04578282414292,7.0879609266768,7.02239910926663,7.0879609266768,7226.1572164188,0.0,1.0
2021-02-19,9.796,9.796,9.711,9.711,1358,7.13603959277759,7.13603959277759,7.07412009855687,7.07412009855687,1864.19481381017,0.0,1.0
2021-02-22,9.9729,10.1217,9.9729,9.98,1484,7.26490498722046,7.3733005253386,7.26490498722046,7.27007708614948,2037.16134292657,0.0,1.0
2021-02-23,10.0905,10.0905,9.93,9.93,708,7.35057242863641,7.35057242863641,7.23365385425494,7.23365385425494,971.907163606479,0.0,1.0
2021-02-24,10.3937,10.45,10.2,10.2,9699,7.57144290684487,7.61245546595812,7.43033930648544,7.43033930648544,13314.3044912701,0.0,1.0
2021-02-25,10.1931,10.5215,10.1,10.43,6886,7.42531290048399,7.66454068756731,7.35749284269637,7.59788617320031,9452.75809123477,0.0,1.0
2021-02-26,9.7567,9.99,9.67,9.99,18777,7.25026284799885,7.42362949065858,7.18583555301986,7.42362949065858,25268.2640258436,0.1961,1.0
2021-03-01,10.2364,10.27,10.21,10.23,18986,7.60673082264038,7.63169918609245,7.58711282278519,7.60197494388761,25549.5159394295,0.0,1.0
2021-03-02,10.373,10.373,10.32,10.32,1934,7.70823910976991,7.70823910976991,7.6688544888485,7.6688544888485,2602.58947787088,0.0,1.0
2021-03-03,10.4779,10.55,10.4779,10.52,3373,7.7861909349521,7.83976888152632,7.7861909349521,7.81747569987269,4539.05600251215,0.0,1.0
2021-03-04,10.6295,10.6295,10.5,10.5,5005,7.89884581290844,7.89884581290844,7.80261357877027,7.80261357877027,6735.24319376617,0.0,1.0
2021-03-05,10.7755,10.7755,10.38,10.68,4207,8.0073392969561,8.0073392969561,7.71344085215576,7.93637266869205,5661.37225098387,0.0,1.0
2021-03-08,10.7442,10.7899,10.7442,10.78,610,7.98408007743082,8.01804002414985,7.98408007743082,8.01068327420415,820.878790848624,0.0,1.0
2021-03-09,10.5761,10.65,10.5761,10.65,274,7.85916394956498,7.91407948703842,7.85916394956498,7.91407948703842,368.722604413972,0.0,1.0
2021-03-10,10.9779,10.98,10.74,10.77,3133,8.15774396251259,8.15930448522835,7.98095903199931,8.00325221365294,4216.08729791597,0.0,1.0
2021-03-11,10.9432,10.99,10.9432,10.965,6047,8.13195818239989,8.16673554577955,8.13195818239989,8.14815789440153,8137.46565288792,0.0,1.0
2021-03-12,11.03,11.03,10.97,10.97,2312,8.19645978798439,8.19645978798439,8.15187342467713,8.15187342467713,3111.26518760987,0.0,1.0
2021-03-15,11.0155,11.0301,10.97,10.97,3790,8.18568475018514,8.1965340985899,8.15187342467713,8.15187342467713,5100.21412674801,0.0,1.0
2021-03-16,10.8108,10.85,10.8108,10.835,953,8.03357094070187,8.06270069806262,8.03357094070187,8.0515541072358,1282.454897834,0.0,1.0
2021-03-17,10.8408,10.8408,10.76,10.81,6110,8.0558641223555,8.0558641223555,7.99582115310173,8.03297645585778,8222.24493784442,0.0,1.0
2021-03-18,10.4,10.74,10.4,10.74,6234,7.72830297325818,7.98095903199931,7.72830297325818,7.98095903199931,8389.11210188577,0.0,1.0
2021-03-19,10.5346,10.6411,10.49,10.49,132492,7.82832504827746,7.90746584314784,7.79518251821906,7.79518251821906,178294.873372321,0.0,1.0
2021-03-22,10.4999,10.54,10.4401,10.4401,8174,7.80253926816476,7.83233782097511,7.75810152606853,7.75810152606853,10999.7757973716,0.0,1.0
2021-03-23,10.0528,10.28,10.0528,10.28,15645,7.47029655092017,7.63913024664366,7.47029655092017,7.63913024664366,21053.5224308635,0.0,1.0
2021-03-24,10.1061,10.26,10.1061,10.26,2851,7.50990410365812,7.62426812554124,7.50990410365812,7.62426812554124,3836.59907001546,0.0,1.0
2021-03-25,10.1836,10.1836,10.0,10.0,280,7.56749482293,7.56749482293,7.43106055120978,7.43106055120978,376.796822028877,0.0,1.0
2021-03-26,10.45,10.5,10.27,10.27,41443,7.76545827601423,7.80261357877027,7.63169918609245,7.63169918609245,55769.9667690812,0.0,1.0
2021-03-29,10.361,10.39,10.3,10.34,36292,7.69932183710846,7.72087191270697,7.65399236774608,7.68371660995092,48838.2509466857,0.0,1.0
2021-03-30,10.24,10.28,10.24,10.26,1630,7.60940600443882,7.63913024664366,7.60940600443882,7.62426812554124,2193.49578538239,0.0,1.0
2021-03-31,10.41,10.5,10.25,10.27,54388,7.73573403380939,7.80261357877027,7.61683706499003,7.63169918609245,73190.0912732376,0.0,1.0
2021-04-01,10.6,10.61,10.57,10.57,30700,7.87692418428237,7.88435524483358,7.85463100262874,7.85463100262874,41313.0801295947,0.0,1.0
2021-04-05,10.554,10.554,10.43,10.54,2391,7.84274130574681,7.84274130574681,7.75059615491181,7.83233782097511,3217.57571953944,0.0,1.0
2021-04-06,10.6227,10.6227,10.5792,10.5792,1276,7.89379269173362,7.89379269173362,7.86146757833586,7.86146757833586,1717.11694610302,0.0,1.0
2021-04-07,10.6521,10.6521,10.62,10.63,9596,7.91564000975418,7.91564000975418,7.89178630538479,7.899217365936,12913.3653721039,0.0,1.0
2021-04-08,10.69,10.71,10.505,10.58,9112,7.94380372924326,7.95866585034568,7.80632910904588,7.86206206317995,12262.0451511683,0.0,1.0
2021-04-09,10.585,10.81,10.55,10.71,17610,7.86577759345556,8.03297645585778,7.83976888152632,7.95866585034568,23697.8286997447,0.0,1.0
2021-04-12,10.5476,10.56,10.52,10.55,15782,7.83798542699403,7.84719994207753,7.81747569987269,7.83976888152632,21237.8837330705,0.0,1.0
2021-04-13,10.56,10.58,10.54,10.55,18013,7.84719994207753,7.86206206317995,7.83233782097511,7.83976888152632,24240.1469828791,0.0,1.0
2021-04-14,10.7197,10.78,10.69,10.75,33298,7.96587397908035,8.01068327420415,7.94380372924326,7.98839009255052,44809.2163568484,0.0,1.0
2021-04-15,10.8191,10.82,10.74,10.74,11498,8.03973872095938,8.04040751640899,7.98095903199931,7.98095903199931,15472.8923560287,0.0,1.0
2021-04-16,10.6895,10.72,10.6895,10.72,17426,7.9434321762157,7.96609691089689,7.9434321762157,7.96609691089689,23450.2193595543,0.0,1.0
2021-04-19,10.71,10.75,10.69,10.72,18249,7.95866585034568,7.98839009255052,7.94380372924326,7.96609691089689,24557.732875732,0.0,1.0
2021-04-20,10.6403,10.67,10.54,10.65,25168,7.90687135830375,7.92894160814084,7.83233782097511,7.91407948703842,33868.6514886527,0.0,1.0
2021-04-21,10.83,10.83,10.72,10.73,110657,8.0478385769602,8.0478385769602,7.96609691089689,7.9735279714481,148911.449768748,0.0,1.0
2021-04-22,10.7304,10.87,10.7202,10.84,19019,7.97382521387015,8.07756281916504,7.96624553210791,8.05526963751141,25593.9241363114,0.0,1.0
2021-04-23,10.92,10.92,10.79,10.79,2307,8.11471812192108,8.11471812192108,8.01811433475536,8.01811433475536,3104.53667293078,0.0,1.0
2021-04-26,10.9858,11.02,10.96,11.02,656,8.16361450034804,8.18902872743318,8.14444236412593,8.18902872743318,882.781125896226,0.0,1.0
2021-04-27,11.01,11.04,10.96,10.96,4757,8.18159766688197,8.2038908485356,8.14444236412593,8.14444236412593,6401.50886568346,0.0,1.0
2021-04-28,11.264,11.264,11.19,11.19,5120,8.3703466048827,8.3703466048827,8.31535675680375,8.31535675680375,6889.99903138518,0.0,1.0
2021-04-29,11.4099,11.4099,11.33,11.33,201,8.47876577832485,8.47876577832485,8.41939160452069,8.41939160452069,270.486290099301,0.0,1.0
2021-04-30,11.15,11.23,11.15,11.23,832,8.28563251459891,8.34508099900859,8.28563251459891,8.34508099900859,1119.62484260009,0.0,1.0
2021-05-03,11.22,11.225,11.18,11.18,941,8.33764993845738,8.34136546873298,8.30792569625254,8.30792569625254,1266.30646260419,0.0,1.0
2021-05-04,11.28,11.38,11.16,11.16,34810,8.38223630176464,8.45654690727674,8.29306357515012,8.29306357515012,46843.9191958043,0.0,1.0
2021-05-05,11.38,11.498,11.38,11.455,2300,8.45654690727674,8.54423342178101,8.45654690727674,8.51227986141081,3095.11675238006,0.0,1.0
2021-05-06,11.5202,11.5202,11.26,11.26,5570,8.5607303762047,8.5607303762047,8.36737418066222,8.36737418066222,7495.56535250301,0.0,1.0
2021-05-07,11.6952,11.72,11.6952,11.72,17588,8.69077393585087,8.70920296601787,8.69077393585087,8.70920296601787,23668.2232351567,0.0,1.0
2021-05-10,11.8192,11.92,11.8192,11.89,1263,8.78291908668587,8.85782417704206,8.78291908668587,8.83553099538844,1699.6228079374,0.0,1.0
2021-05-11,11.6935,11.74,11.57,11.74,102930,8.68951065555716,8.72406508712029,8.59773705774972,8.72406508712029,138513.203183687,0.0,1.0
2021-05-12,11.6052,11.9787,11.58,11.92,40040,8.62389439088998,8.90144450247767,8.60516811830093,8.85782417704206,53881.9455501294,0.0,1.0
2021-05-13,11.8082,11.84,11.64,11.66,2838,8.77474492007954,8.79837569263239,8.64975448160819,8.66461660271061,3819.10493184983,0.0,1.0
2021-05-14,12.01,12.12,11.97,12.12,10901,8.92470372200295,9.00644538806626,8.89497947979811,9.00644538806626,14669.5077033457,0.0,1.0
2021-05-17,12.1637,12.17,12.16,12.1627,855,9.03891912267505,9.04360069082231,9.0361696302711,9.03817601661992,1150.57601012389,0.0,1.0
2021-05-18,12.0611,12.17,12.06,12.17,5074,8.96267644141963,9.04360069082231,8.961859024759,9.04360069082231,6828.09669633758,0.0,1.0
2021-05-19,11.81,11.91,11.76,11.76,7546,8.77608251097876,8.85039311649085,8.73892720822271,8.73892720822271,10154.6743536782,0.0,1.0
2021-05-20,11.9857,12.01,11.765,11.765,8121,8.90664624486351,8.92470372200295,8.74264273849831,8.74264273849831,10928.4535417732,0.0,1.0
2021-05-21,12.04,12.11,12.01,12.0712,8265,8.94699690365658,8.99901432751505,8.92470372200295,8.97018181257635,11122.234764531,0.0,1.0
2021-05-24,12.154,12.2,12.07,12.07,11593,9.03171099394037,9.06589387247594,8.96929008531021,8.96929008531021,15600.7341349313,0.0,1.0
2021-05-25,11.96,12.08,11.95,12.08,5953,8.8875484192469,8.97672114586142,8.88011735869569,8.97672114586142,8010.96957692109,0.0,1.0
2021-05-26,12.0566,12.0566,11.94,12.03,9107,8.95933246417159,8.95933246417159,8.87268629814448,8.93956584310537,12255.3166364892,0.0,1.0
2021-05-27,11.8262,11.83,11.49,11.49,19745,8.94290982035341,8.94578336023244,8.68867716053007,8.68867716053007,26111.000076122,0.2083,1.0
2021-05-28,11.7508,11.86,11.7,11.83,5003,8.88589273959589,8.96846920138265,8.84747804858153,8.94578336023244,6616.0209359756,0.0,1.0
2021-06-01,12.0675,12.07,11.85,11.85,2098,9.1253796026716,9.12727008943411,8.96090725433258,8.96090725433258,2774.4177340949,0.0,1.0
2021-06-02,12.24,12.32,12.065,12.21,20780,9.2558231892853,9.31631876568586,9.12348911590908,9.23313734813509,27479.6951927989,0.0,1.0
2021-06-03,12.29,12.34,12.19,12.19,3835,9.29363292453565,9.331442659786,9.21801345403495,9.21801345403495,5071.44519077882,0.0,1.0
2021-06-04,12.35,12.35,12.23,12.23,6383,9.33900460683607,9.33900460683607,9.24826124223523,9.24826124223523,8440.94775821152,0.0,1.0
2021-06-07,12.5405,12.56,12.35,12.35,808,9.48305969813989,9.49780549488753,9.33900460683607,9.33900460683607,1068.50787852654,0.0,1.0
2021-06-08,12.6028,12.6028,12.58,12.59,3848,9.53017062826183,9.53017062826183,9.51292938898767,9.52049133603774,5088.63653040858,0.0,1.0
2021-06-09,12.68,12.73,12.5,12.5,3194,9.58854885948836,9.62635859473871,9.45243381258711,9.45243381258711,4223.77990595764,0.0,1.0
2021-06-10,12.941,12.941,12.83,12.869,3236,9.78591567749518,9.78591567749518,9.70197806523941,9.73146965873468,4279.32115706917,0.0,1.0
2021-06-11,13.0186,13.14,13.01,13.02,9307,9.84459638660372,9.93639842379157,9.83809311214066,9.84565505919073,12307.6767641665,0.0,1.0
2021-06-14,13.07,13.14,12.99,13.14,7335,9.88346479444108,9.93639842379157,9.82296921804052,9.93639842379157,9699.88278340617,0.0,1.0
2021-06-15,13.0773,13.11,12.85,13.11,8058,9.88898501578763,9.91371258264136,9.71710195933955,9.91371258264136,10655.9857489689,0.0,1.0
2021-06-16,13.15,13.21,13.06,13.11,4728,9.94396037084164,9.98933205314206,9.87590284739101,9.91371258264136,6252.35798226917,0.0,1.0
2021-06-17,12.6099,13.18,12.385,12.89,11743,9.53553961066738,9.96664621199185,9.36547142151131,9.74734974753983,15529.0693286351,0.0,1.0
2021-06-18,12.2711,12.4301,12.24,12.43,9341,9.27934084461102,9.39957580270712,9.2558231892853,9.39950018323662,12352.638729352,0.0,1.0
2021-06-21,12.6204,12.695,12.411,12.411,10631,9.54347965506995,9.59989178006347,9.38513248384149,9.38513248384149,14058.5485849204,0.0,1.0
2021-06-22,12.5786,12.5799,12.45,12.5072,7129,9.51187071640066,9.51285376951717,9.41462407733676,9.45787841446316,9427.46617081153,0.0,1.0
2021-06-23,12.48,12.715,12.48,12.715,1248,9.43730991848697,9.61501567416361,9.43730991848697,9.61501567416361,1650.36860445684,0.0,1.0
2021-06-24,12.4716,12.4716,12.41,12.41,486,9.43095788296491,9.43095788296491,9.38437628913648,9.38437628913648,642.691620004826,0.0,1.0
2021-06-25,12.3193,12.41,12.3193,12.32,869,9.31578942939235,9.38437628913648,9.31578942939235,9.31631876568586,1149.17493371233,0.0,1.0
2021-06-28,12.0531,12.0641,11.94,12.0641,1315,9.1144903989195,9.12280854067457,9.02896477778321,9.12280854067457,1738.97012408713,0.0,1.0
2021-06-29,12.1168,12.15,12.07,12.08,13081,9.16266000162844,9.18776566583467,9.12727008943411,9.13483203648418,17298.4548997595,0.0,1.0
2021-06-30,12.3532,12.3532,12.175,12.175,6040,9.34142442989209,9.34142442989209,9.20667053345985,9.20667053345985,7987.36087413404,0.0,1.0
2021-07-01,12.4756,12.52,12.32,12.49,15334,9.43398266178494,9.46755770668725,9.31631876568586,9.44487186553704,20277.8462986708,0.0,1.0
2021-07-02,12.5338,12.5338,12.39,12.4599,444,9.47799319361635,9.47799319361635,9.36925239503634,9.42211040491633,587.150368893297,0.0,1.0
2021-07-06,12.3612,12.53,12.25,12.53,1319,9.34747398753214,9.47511965373732,9.26338513633537,9.47511965373732,1744.25976705013,0.0,1.0
2021-07-07,12.1029,12.4499,12.1029,12.4499,126,9.15214889522884,9.41454845786626,9.15214889522884,9.41454845786626,166.623753334584,0.0,1.0
2021-07-08,12.0276,12.11,12.0,12.1003,3874,9.09520743394182,9.15751787763439,9.07433646008363,9.15018278899583,5123.01920966809,0.0,1.0
2021-07-09,12.3177,12.3177,12.28,12.28,13142,9.31457951786434,9.31457951786434,9.28607097748558,9.28607097748558,17379.1219549453,0.0,1.0
2021-07-12,12.23,12.2638,12.23,12.2638,380,9.24826124223523,9.27382062326446,9.24826124223523,9.27382062326446,502.516081485255,0.0,1.0
2021-07-13,12.01,12.1503,12.01,12.15,1924,9.08189840713369,9.18799252424617,9.08189840713369,9.18776566583467,2544.31826520429,0.0,1.0
2021-07-14,11.83,12.02,11.83,12.02,2932,8.94578336023244,9.08946035418376,8.94578336023244,9.08946035418376,3877.30829188097,0.0,1.0
2021-07-15,11.64,11.7146,11.62,11.67,5893,8.80210636628112,8.85851849127464,8.78698247218098,8.82479220743133,7792.9664952437,0.0,1.0
2021-07-16,11.4715,11.6252,11.4715,11.58,678,8.67468755848744,8.79091468464701,8.67468755848744,8.7567346839807,896.594482228955,0.0,1.0
2021-07-19,10.9934,11.16,10.875,11.16,4384,8.31315087002361,8.43913290787777,8.22361741695079,8.43913290787777,5797.44868745094,0.0,1.0
2021-07-20,11.4471,11.4471,11.31,11.31,955,8.65623640768527,8.65623640768527,8.55256211362882,8.55256211362882,1262.90225741689,0.0,1.0
2021-07-21,11.4871,11.74,11.4871,11.7,1505,8.68648419588555,8.87772583678181,8.68648419588555,8.84747804858153,1990.22816482976,0.0,1.0
2021-07-22,11.5001,11.51,11.36,11.37,14051,8.69631472705064,8.70380105463021,8.59037184887917,8.59793379592923,18581.1933182877,0.0,1.0
2021-07-23,11.4588,11.4588,11.42,11.42,1003,8.66508388573385,8.66508388573385,8.63574353117958,8.63574353117958,1326.37797297292,0.0,1.0
2021-07-26,11.7566,11.7566,11.4,11.4,2926,8.89027866888493,8.89027866888493,8.62061963707944,8.62061963707944,3869.37382743646,0.0,1.0
2021-07-27,11.5071,11.52,11.49,11.49,12275,8.70160808998569,8.71136300168028,8.68867716053007,8.68867716053007,16232.5918427145,0.0,1.0
2021-07-28,11.6584,11.6584,11.6584,11.6584,72,8.81602034885324,8.81602034885324,8.81602034885324,8.81602034885324,95.2135733340483,0.0,1.0
2021-07-29,11.757,11.757,11.71,11.71,1670,8.89058114676693,8.89058114676693,8.85503999563161,8.85503999563161,2208.42593705362,0.0,1.0
2021-07-30,11.5563,11.58,11.5563,11.58,303,8.73881286947203,8.7567346839807,8.73881286947203,8.7567346839807,400.690454447453,0.0,1.0
2021-08-02,11.3836,11.7197,11.3836,11.7197,27364,8.60821804391733,8.86237508427017,8.60821804391733,8.86237508427017,36186.4475099013,0.0,1.0
2021-08-03,11.439,11.439,11.39,11.39,452,8.65011123057472,8.65011123057472,8.61305769002938,8.61305769002938,597.729654819303,0.0,1.0
2021-08-04,11.1738,11.36,11.1738,11.35,622,8.44956839480687,8.59037184887917,8.44956839480687,8.5828099018291,822.539480746917,0.0,1.0
2021-08-05,11.1213,11.358,11.1213,11.35,4355,8.409868172794,8.58885945946915,8.409868172794,8.5828099018291,5759.09877596917,0.0,1.0
2021-08-06,11.1424,11.2,11.1424,11.2,101,8.42582388106965,8.46938069607805,8.42582388106965,8.46938069607805,133.563484815818,0.0,1.0
2021-08-09,11.0922,11.0922,11.05,11.051,1588,8.3878629068783,8.3878629068783,8.35595149032701,8.35670768503201,2099.98825631206,0.0,1.0
2021-08-10,11.32,11.33,11.201,11.201,49522,8.56012406067889,8.56768600772896,8.47013689078306,8.47013689078306,65488.4247034547,0.0,1.0
2021-08-11,11.4136,11.45,11.31,11.31,28882,8.63090388506754,8.65842937232979,8.55256211362882,8.55256211362882,38193.8670143609,0.0,1.0
2021-08-12,11.581,11.581,11.43,11.43,13517,8.75749087868571,8.75749087868571,8.64330547822965,8.64330547822965,17875.0259827268,0.0,1.0
2021-08-13,11.4458,11.5,11.4458,11.5,329,8.65525335456876,8.69623910758014,8.65525335456876,8.69623910758014,435.073133706971,0.0,1.0
2021-08-16,11.3493,11.3493,11.3493,11.3493,102,8.58228056553559,8.58228056553559,8.58228056553559,8.58228056553559,134.885895556568,0.0,1.0
2021-08-17,11.2676,11.35,11.2676,11.35,2645,8.52049945813652,8.5828099018291,8.52049945813652,8.5828099018291,3497.77640928552,0.0,1.0
2021-08-18,11.07,11.07,11.07,11.07,3,8.37107538442715,8.37107538442715,8.37107538442715,8.37107538442715,3.96723222225201,0.0,1.0
2021-08-19,10.8509,10.8509,10.8509,10.8509,14,8.20539312456012,8.20539312456012,8.20539312456012,8.20539312456012,18.5137503705094,0.0,1.0
2021-08-20,10.9485,10.9485,10.9485,10.9485,3,8.2791977277688,8.2791977277688,8.2791977277688,8.2791977277688,3.96723222225201,0.0,1.0
2021-08-23,11.1169,11.19,11.1169,11.19,1095,8.40654091609197,8.46181874902798,8.40654091609197,8.46181874902798,1448.03976112198,0.0,1.0
2021-08-24,11.2176,11.27,11.15,11.15,10202,8.48268972288617,8.52231432542854,8.4315709608277,8.4315709608277,13491.2343771383,0.0,1.0
2021-08-25,11.36,11.36,11.36,11.36,103,8.59037184887917,8.59037184887917,8.59037184887917,8.59037184887917,136.208306297319,0.0,1.0
2021-08-26,10.9164,11.15,10.9164,11.1,1913,8.40540662403446,8.58527388681106,8.40540662403446,8.54677490077155,2484.48101728795,0.199,1.0
2021-08-27,11.2217,11.2217,11.22,11.22,900,8.64048143279172,8.64048143279172,8.63917246726638,8.63917246726638,1168.86195272303,0.0,1.0
2021-08-30,11.1,11.23,11.1,11.23,18860,8.54677490077155,8.64687226447428,8.54677490077155,8.64687226447428,24494.1515870626,0.0,1.0
2021-08-31,11.0795,11.16,11.0795,11.12,8109,8.53099031649535,8.59297368401896,8.53099031649535,8.56217449518735,10531.4461940345,0.0,1.0
2021-09-01,11.2369,11.2369,11.14,11.14,1708,8.65218512454773,8.65218512454773,8.57757408960316,8.57757408960316,2218.2402391677,0.0,1.0
2021-09-02,11.4721,11.52,11.41,11.52,40331,8.83328435487759,8.87016638350344,8.78546861421652,8.87016638350344,52379.301572525,0.0,1.0
2021-09-03,11.4458,11.49,11.4,11.49,9190,8.81303388822081,8.84706699187974,8.77776881700862,8.84706699187974,11935.3792728051,0.0,1.0
2021-09-07,11.33,11.34,11.33,11.34,1058,8.7238702365533,8.7315700337612,8.7238702365533,8.7315700337612,1374.06216220107,0.0,1.0
2021-09-08,11.2373,11.42,11.2373,11.42,833,8.65249311643604,8.79316841142442,8.65249311643604,8.79316841142442,1081.84667402032,0.0,1.0
2021-09-09,11.24,11.32,11.18,11.18,4197,8.65457206168218,8.7161704393454,8.60837327843477,8.60837327843477,5450.79290619839,0.0,1.0
2021-09-10,11.1105,11.26,11.11,11.19,4169,8.55485968783984,8.66997165609798,8.55447469797945,8.61607307564267,5414.42831211368,0.0,1.0
2021-09-13,11.2831,11.37,11.2831,11.37,568,8.68775818764824,8.75466942538491,8.68775818764824,8.75466942538491,737.681765718533,0.0,1.0
2021-09-14,11.1877,11.32,11.1877,11.32,6557,8.61430212228485,8.7161704393454,8.61430212228485,8.7161704393454,8515.80869333878,0.0,1.0
2021-09-15,11.2601,11.2601,11.2601,11.2601,25,8.67004865407006,8.67004865407006,8.67004865407006,8.67004865407006,32.4683875756397,0.0,1.0
2021-09-16,11.32,11.34,11.15,11.15,8495,8.7161704393454,8.7315700337612,8.58527388681106,8.58527388681106,11032.7580982024,0.0,1.0
2021-09-17,11.13,11.239,11.12,11.22,42038,8.56987429239526,8.65380208196139,8.56217449518735,8.63917246726638,54596.2430761896,0.0,1.0
2021-09-20,10.785,10.791,10.65,10.791,1454,8.30423128872262,8.30885116704737,8.20028402641594,8.30885116704737,1888.36142139921,0.0,1.0
2021-09-21,10.8191,10.8191,10.8191,10.8191,40,8.33048759720157,8.33048759720157,8.33048759720157,8.33048759720157,51.9494201210235,0.0,1.0
2021-09-22,11.0451,11.145,11.0451,11.095,3669,8.50450301410016,8.58142398820711,8.50450301410016,8.5429250021676,4765.06056060088,0.0,1.0
2021-09-23,11.35,11.3783,11.02,11.02,10241,8.7392698309691,8.76106025706747,8.48517652310833,8.48517652310833,13300.350286485,0.0,1.0
2021-09-24,11.2565,11.36,11.2565,11.36,1146,8.66727672707522,8.74696962817701,8.66727672707522,8.74696962817701,1488.35088646732,0.0,1.0
2021-09-27,11.6012,11.68,11.55,11.555,11579,8.93268873683161,8.99336313882988,8.89326577512715,8.8971156737311,15038.0583895333,0.0,1.0
2021-09-28,11.469,11.55,11.469,11.51,15590,8.83089741774314,8.89326577512715,8.83089741774314,8.86246658629554,20247.2864921689,0.0,1.0
2021-09-29,11.5098,11.52,11.47,11.52,3092,8.86231259035138,8.87016638350344,8.83166739746393,8.87016638350344,4015.69017535512,0.0,1.0
2021-09-30,11.4194,11.5,11.4194,11.44,6964,8.79270642359195,8.85476678908764,8.79270642359195,8.80856800584023,9044.39404307019,0.0,1.0
2021-10-01,11.5853,11.6,11.54,11.54,2087,8.92044605927105,8.93176476116666,8.88556597791925,8.88556597791925,2710.4609948144,0.0,1.0
2021-10-04,11.828,11.828,11.68,11.68,2263,9.10732013750683,9.10732013750683,8.99336313882988,8.99336313882988,2939.03844334691,0.0,1.0
2021-10-05,11.83,11.86,11.72,11.86,14484,9.10886009694842,9.13195948857212,9.02416232766149,9.13195948857212,18810.8850258226,0.0,1.0
2021-10-06,11.5744,11.5744,11.56,11.56,106,8.91205328031443,8.91205328031443,8.90096557233505,8.90096557233505,137.665963320712,0.0,1.0
2021-10-07,11.7665,11.7665,11.747,11.747,166,9.05996638467824,9.05996638467824,9.04495178012283,9.04495178012283,215.590093502247,0.0,1.0
2021-10-08,11.944,11.944,11.94,11.94,290,9.1966377851185,9.1966377851185,9.19355786623534,9.19355786623534,376.63329587742,0.0,1.0
2021-10-11,12.0396,12.06,12.0396,12.06,945,9.27024784642605,9.28595543273017,9.27024784642605,9.28595543273017,1227.30505035918,0.0,1.0
2021-10-12,12.1402,12.1521,12.14,12.1521,2108,9.34770780633754,9.35687056501495,9.34755381039339,9.35687056501495,2737.73444037794,0.0,1.0
2021-10-13,12.2216,12.2216,12.11,12.11,3177,9.41038415560987,9.41038415560987,9.32445441876968,9.32445441876968,4126.08269311229,0.0,1.0
2021-10-14,12.4228,12.4228,12.4,12.4,907,9.56530407543286,9.56530407543286,9.54774853779885,9.54774853779885,1177.95310124421,0.0,1.0
2021-10-15,12.464,12.54,12.464,12.4763,7103,9.59702723992942,9.65554569870948,9.59702723992942,9.60649799049514,9224.91827799075,0.0,1.0
2021-10-18,12.468,12.55,12.4,12.55,5137,9.60010715881258,9.66324549591738,9.54774853779885,9.66324549591738,6671.60427904244,0.0,1.0
2021-10-19,12.5231,12.5231,12.42,12.42,3067,9.64253304142812,9.64253304142812,9.56314813221465,9.56314813221465,3983.22178777948,0.0,1.0
2021-10-20,12.6913,12.6913,12.64,12.64,6027,9.77204363046504,9.77204363046504,9.7325436707885,9.7325436707885,7827.47887673521,0.0,1.0
2021-10-21,12.4895,12.64,12.48,12.64,1568,9.61666172280957,9.7325436707885,9.60934691546206,9.7325436707885,2036.41726874412,0.0,1.0
2021-10-22,12.4702,12.4702,12.39,12.39,418,9.60180111419832,9.60180111419832,9.54004874059094,9.54004874059094,542.871440264695,0.0,1.0
2021-10-25,12.4592,12.4592,12.44,12.44,1601,9.59333133726963,9.59333133726963,9.57854772663045,9.57854772663045,2079.27554034396,0.0,1.0
2021-10-26,12.27,12.3,12.27,12.29,502,9.44765117409612,9.47075056571982,9.44765117409612,9.46305076851192,651.965222518845,0.0,1.0
2021-10-27,12.1976,12.1976,12.1976,12.1976,7,9.3919046423109,9.3919046423109,9.3919046423109,9.3919046423109,9.09114852117911,0.0,1.0
2021-10-28,12.1427,12.18,12.1427,12.18,6821,9.34963275563952,9.378352999225,9.34963275563952,9.378352999225,8858.67486613753,0.0,1.0
2021-10-29,11.9549,11.96,11.89,11.96,12840,9.20503056407511,9.20895746065115,9.15505888019583,9.20895746065115,16675.7638588485,0.0,1.0
2021-11-01,12.2172,12.24,12.2172,12.24,1001,9.40699624483839,9.42455178247241,9.40699624483839,9.42455178247241,1300.03423852861,0.0,1.0
2021-11-02,12.1844,12.1844,12.11,12.11,1453,9.38174090999647,9.38174090999647,9.32445441876968,9.32445441876968,1887.06268589618,0.0,1.0
2021-11-03,12.0805,12.15,12.0,12.12,25051,9.30174001700637,9.35525360760129,9.23975664948275,9.33215421597758,32534.623086294,0.0,1.0
2021-11-04,11.9834,11.9834,11.92,11.92,1653,9.22697498611764,9.22697498611764,9.17815827181954,9.17815827181954,2146.8097865013,0.0,1.0
2021-11-05,12.0121,12.0121,12.01,12.01,201,9.24907340410432,9.24907340410432,9.24745644669066,9.24745644669066,261.045836108143,0.0,1.0
2021-11-08,12.1727,12.1727,12.1248,12.14,2321,9.37273214726323,9.37273214726323,9.33585011863737,9.34755381039339,3014.36510252239,0.0,1.0
2021-11-09,12.21,12.22,12.19,12.19,6259,9.4014523908487,9.40915218805661,9.3860527964329,9.3860527964329,8128.78551343715,0.0,1.0
2021-11-10,12.1,12.25,12.03,12.25,27917,9.31675462156178,9.43225157968031,9.26285604110646,9.43225157968031,36256.7990379653,0.0,1.0
2021-11-11,12.2105,12.25,12.2105,12.25,2571,9.4018373807091,9.43225157968031,9.4018373807091,9.43225157968031,3339.04897827878,0.0,1.0
2021-11-12,12.2204,12.2204,12.2204,12.2204,2571,9.40946017994492,9.40946017994492,9.40946017994492,9.40946017994492,3339.04897827878,0.0,1.0
2021-11-15,12.21,12.21,12.21,12.21,116,9.4014523908487,9.4014523908487,9.4014523908487,9.4014523908487,150.653318350968,0.0,1.0
2021-11-16,12.1656,12.19,12.1656,12.19,687,9.36726529124562,9.3860527964329,9.36726529124562,9.3860527964329,892.231290578578,0.0,1.0
2021-11-17,11.9267,12.1,11.92,12.1,65807,9.18331713594883,9.31675462156178,9.17815827181954,9.31675462156178,85465.8872476048,0.0,1.0
2021-11-18,11.8539,11.885,11.85,11.885,1413,9.1272626122753,9.15120898159188,9.12425969136422,9.15120898159188,1835.11326577516,0.0,1.0
2021-11-19,11.5413,11.5413,11.5413,11.5413,56,8.88656695155628,8.88656695155628,8.88656695155628,8.88656695155628,72.7291881694329,0.0,1.0
2021-11-22,11.5723,11.6583,11.5723,11.65,3166,8.91043632290077,8.97665457888873,8.91043632290077,8.97026374720617,4111.79660257901,0.0,1.0
2021-11-23,11.7334,11.7334,11.7334,11.7334,6,9.03448005592008,9.03448005592008,9.03448005592008,9.03448005592008,7.79241301815352,0.0,1.0
2021-11-24,11.8606,11.8606,11.63,11.63,1597,9.13242147640459,9.13242147640459,8.95486415279037,8.95486415279037,2074.08059833186,0.0,1.0
2021-11-26,11.36,11.36,11.05,11.32,8205,8.91698115052749,8.91698115052749,8.67364803814514,8.88558332957493,10452.9546969476,0.2208,1.0
2021-11-29,11.1399,11.59,11.1399,11.59,22469,8.74421464073602,9.09751862100472,8.74421464073602,9.09751862100472,28624.9164028905,0.0,1.0
2021-11-30,10.8598,10.8598,10.8598,10.8598,22469,8.52435139951571,8.52435139951571,8.52435139951571,8.52435139951571,28624.9164028905,0.0,1.0
2021-12-01,10.78,10.85,10.78,10.85,903,8.46171274671535,8.51665893338233,8.46171274671535,8.51665893338233,1150.39830485603,0.0,1.0
2021-12-02,10.9572,11.0,10.9572,10.99,16110,8.60080509353519,8.63440076195444,8.60080509353519,8.6265513067163,20523.7172660362,0.0,1.0
2021-12-03,10.8614,10.91,10.86,10.91,865,8.52560731235381,8.56375566481117,8.52450838862047,8.56375566481117,1101.98730199387,0.0,1.0
2021-12-06,10.8771,10.97,10.84,10.84,2739,8.53793095707769,8.61085239624001,8.50880947814419,8.50880947814419,3489.41412735401,0.0,1.0
2021-12-07,10.9951,11.02,10.99,11.0,7098,8.63055452888775,8.65009967243072,8.6265513067163,8.63440076195444,9042.6657451474,0.0,1.0
2021-12-08,11.1284,11.15,10.96,10.96,3176,8.73518776721216,8.75214259052654,8.60300294100188,8.60300294100188,4046.14066026883,0.0,1.0
2021-12-09,11.0076,11.08,11.0,11.01,832,8.64036634793542,8.69719640385956,8.63440076195444,8.64225021719258,1059.94616792937,0.0,1.0
2021-12-10,10.94,10.95,10.83,10.88,2702,8.58730403052559,8.59515348576373,8.50096002290605,8.54020729909675,3442.27709825138,0.0,1.0
2021-12-13,10.6804,10.6804,10.63,10.66,4003,8.38353217254347,8.38353217254347,8.34397091814324,8.36751928385766,5099.71695940054,0.0,1.0
2021-12-14,10.5964,10.65,10.5964,10.65,1777,8.31759674854309,8.35966982861952,8.31759674854309,8.35966982861952,2263.85137068568,0.0,1.0
2021-12-15,10.7172,10.7172,10.43,10.4758,16083,8.41241816781983,8.41241816781983,8.18698181338043,8.22293231837112,20489.3199745288,0.0,1.0
2021-12-16,10.7974,10.9003,10.77,10.9003,1786,8.47537079882971,8.55614169323018,8.45386329147721,8.55614169323018,2275.31713452145,0.0,1.0
2021-12-17,10.738,10.75,10.738,10.75,331,8.42874503471516,8.43816438100093,8.42874503471516,8.43816438100093,421.685314404591,0.0,1.0
2021-12-20,10.5275,10.5275,10.37,10.5,20751,8.2635140019523,8.2635140019523,8.13988508195159,8.24192800004742,26436.2294840172,0.0,1.0
2021-12-21,10.74,10.7431,10.73,10.73,1891,8.43031492576279,8.43274825688661,8.42246547052465,8.42246547052465,2409.08437927215,0.0,1.0
2021-12-22,10.7889,10.85,10.7408,10.7408,1729,8.46869876187729,8.51665893338233,8.43094288218184,8.43094288218184,2202.70063022821,0.0,1.0
2021-12-23,10.85,10.8815,10.84,10.8473,7828,8.51665893338233,8.54138471738247,8.50880947814419,8.51453958046803,9972.66658960466,0.0,1.0
2021-12-27,11.0554,11.0554,10.85,10.85,4595,8.67788674397374,8.67788674397374,8.51665893338233,8.51665893338233,5853.90942504259,0.0,1.0
2021-12-28,11.0643,11.17,11.0643,11.15,2818,8.68487275913568,8.76784150100282,8.68487275913568,8.75214259052654,3590.05805435691,0.0,1.0
2021-12-29,11.0301,11.05,10.98,11.05,28052,8.65802762222124,8.67364803814514,8.61870185147816,8.67364803814514,35737.5119023492,0.0,1.0
2021-12-30,11.0536,11.1,11.04,11.04,40709,8.67647384203087,8.71289531433584,8.665798582907,8.665798582907,51862.1977767266,0.0,1.0
2021-12-31,11.2305,11.2305,11.07,11.07,5155,8.81533070519357,8.81533070519357,8.68934694862142,8.68934694862142,6567.33473037966,0.0,1.0
2022-01-03,11.566,11.585,11.4652,11.5,10735,9.07867992843318,9.09359389338565,8.99955741963273,9.02687352386146,13676.1083085598,0.0,1.0
2022-01-04,11.8226,11.8226,11.79,11.8184,1308,9.28009694984386,9.28009694984386,9.25450772576753,9.27680017864385,1666.35767746588,0.0,1.0
2022-01-05,11.72,11.95,11.72,11.9,9465,9.19956153910054,9.38009900957777,9.19956153910054,9.34085173338707,12058.1616339561,0.0,1.0
2022-01-06,11.899,11.95,11.899,11.94,1997,9.34006678786326,9.38009900957777,9.34006678786326,9.37224955433963,2544.12559778238,0.0,1.0
2022-01-07,12.0343,12.0343,11.935,11.935,1641,9.4462699172353,9.4462699172353,9.36832482672056,9.36832482672056,2090.59093938953,0.0,1.0
2022-01-10,12.0324,12.0767,11.95,12.0767,3418,9.44477852074005,9.47955160744501,9.38009900957777,9.47955160744501,4354.44231007521,0.0,1.0
2022-01-11,12.25,12.27,12.05,12.05,3069,9.61558266672199,9.63128157719827,9.45859356195918,9.45859356195918,3909.82546799907,0.0,1.0
2022-01-12,12.4682,12.4682,12.4682,12.4682,3069,9.78685778001821,9.78685778001821,9.78685778001821,9.78685778001821,3909.82546799907,0.0,1.0
2022-01-13,12.2599,12.445,12.2599,12.43,7299,9.62335362740775,9.76864704386572,9.62335362740775,9.75687286100851,9298.73447081302,0.0,1.0
2022-01-14,12.4668,12.4668,12.35,12.35,300,9.78575885628487,9.78575885628487,9.69407721910339,9.69407721910339,382.192127859146,0.0,1.0
2022-01-18,12.48,12.62,12.42,12.62,18739,9.79612013719922,9.90601251053318,9.74902340577037,9.90601251053318,23872.9942798418,0.0,1.0
2022-01-19,12.3786,12.3786,12.3786,12.3786,95,9.71652666108447,9.71652666108447,9.71652666108447,9.71652666108447,121.027507155396,0.0,1.0
2022-01-20,12.2635,12.2635,12.2635,12.2635,160,9.62617943129348,9.62617943129348,9.62617943129348,9.62617943129348,203.835801524878,0.0,1.0
2022-01-21,11.99,11.99,11.93,11.93,8849,9.41149683053034,9.41149683053034,9.36440009910149,9.36440009910149,11273.3937980853,0.0,1.0
2022-01-24,11.96,11.96,11.45,11.45,417,9.38794846481592,9.38794846481592,8.98762624767075,8.98762624767075,531.247057724213,0.0,1.0
2022-01-25,12.263,12.263,12.18,12.18,4368,9.62578695853157,9.62578695853157,9.560636480055,9.560636480055,5564.71738162917,0.0,1.0
2022-01-26,12.3,12.49,12.3,12.39,3858,9.65482994291269,9.80396959243735,9.65482994291269,9.72547504005595,4914.99076426862,0.0,1.0
2022-01-27,12.3294,12.3294,12.28,12.28,2435,9.67790734131282,9.67790734131282,9.63913103243641,9.63913103243641,3102.12610445674,0.0,1.0
2022-01-28,12.3507,12.3507,12.14,12.14,437,9.69462668097006,9.69462668097006,9.52923865910244,9.52923865910244,556.726532914823,0.0,1.0
2022-01-31,12.4673,12.4673,12.271,12.271,1732,9.78615132904678,9.78615132904678,9.63206652272208,9.63206652272208,2206.5225515068,0.0,1.0
2022-02-01,12.8406,12.8406,12.68,12.68,396,10.0791714930866,10.0791714930866,9.95310924196202,9.95310924196202,504.493608774071,0.0,1.0
2022-02-02,12.9838,12.9838,12.76,12.91,8525,10.1915756920967,10.1915756920967,10.0159048838671,10.1336467124393,10860.6262999974,0.0,1.0
2022-02-03,12.9705,12.9705,12.9705,12.9705,9,10.18113591663,10.18113591663,10.18113591663,10.18113591663,11.4657638357744,0.0,1.0
2022-02-04,13.12,13.18,12.96,13.01,54346,10.2984852724402,10.345582003869,10.17289398863,10.2121412648207,69235.3779354439,0.0,1.0
2022-02-07,13.12,13.176,12.99,13.07,84841,10.2984852724402,10.3424422217738,10.1964423543444,10.2592379962495,108085.207732326,0.0,1.0
2022-02-08,13.0094,13.0094,12.95,12.95,14747,10.2116702975064,10.2116702975064,10.1650445333918,10.1650445333918,18787.291031796,0.0,1.0
2022-02-09,13.07,13.17,13.0699,13.17,7336,10.2592379962495,10.3377325486309,10.2591595016971,10.3377325486309,9345.87149991566,0.0,1.0
2022-02-10,12.8092,12.8092,12.8092,12.8092,41,10.0545242036388,10.0545242036388,10.0545242036388,10.0545242036388,52.23292414075,0.0,1.0
2022-02-11,13.2586,13.2586,13.05,13.05,10612,10.4072787220408,10.4072787220408,10.2435390857732,10.2435390857732,13519.4095361376,0.0,1.0
2022-02-14,12.9982,13.2,12.9982,13.2,632,10.2028789076397,10.3612809143453,10.2028789076397,10.3612809143453,805.151416023264,0.0,1.0
2022-02-15,12.9427,12.9427,12.8889,12.8889,463,10.159314431068,10.159314431068,10.1170843618868,10.1170843618868,589.849850662614,0.0,1.0
2022-02-16,12.9353,12.9353,12.9353,12.9353,463,10.1535058341917,10.1535058341917,10.1535058341917,10.1535058341917,589.849850662619,0.0,1.0
2022-02-17,12.829,12.85,12.829,12.85,386,10.0700661250103,10.0865499810104,10.0700661250103,10.0865499810104,491.753871178769,0.0,1.0
2022-02-18,12.7017,12.7017,12.7,12.7,281,9.97014255982879,9.97014255982879,9.9688081524383,9.9688081524383,357.986626428067,0.0,1.0
2022-02-22,12.46,12.6001,12.33,12.6,7735,9.78042122672293,9.89039209460928,9.67837830862711,9.8903136000569,9854.18702996833,0.0,1.0
2022-02-23,12.5074,12.5074,12.5,12.5,1452,9.81762764455172,9.81762764455172,9.8118190476755,9.8118190476755,1849.80989883827,0.0,1.0
2022-02-24,12.4355,12.44,12.39,12.415,5555,9.76119006138949,9.76472231624665,9.72547504005595,9.7450986781513,7076.92423419186,0.0,1.0
2022-02-25,12.6442,12.66,12.6442,12.66,694,9.92500819220948,9.93741033148574,9.92500819220948,9.93741033148574,884.137789114158,0.0,1.0
2022-02-28,12.9,12.9,12.56,12.56,936,10.2798035689734,10.2798035689734,10.0088630097912,10.0088630097912,1174.57497305134,0.1962,1.0
2022-03-01,12.95,12.99,12.86,12.99,3108,10.3196477688532,10.351523128757,10.2479282090696,10.351523128757,3900.19125667045,0.0,1.0
2022-03-02,13.1519,13.18,13.1519,13.18,3957,10.4805386479676,10.5029310883,10.4805386479676,10.5029310883,4965.59099184201,0.0,1.0
2022-03-03,13.0916,13.1402,13.05,13.14,1586,10.4324865429126,10.4712151051957,10.3993361686127,10.4710557283962,1990.25203767032,0.0,1.0
2022-03-04,13.1824,13.1824,13.14,13.18,552,10.5048436098942,10.5048436098942,10.4710557283962,10.5029310883,692.698061030276,0.0,1.0
2022-03-07,13.02,13.26,13.02,13.26,6943,10.3754296486848,10.5666818081076,10.3754296486848,10.5666818081076,8712.68593792248,0.0,1.0
2022-03-08,13.1975,13.59,13.19,13.275,17052,10.5168765582579,10.8296535273139,10.5108999282759,10.5786350680715,21398.3466244352,0.0,1.0
2022-03-09,13.0,13.0,12.95,12.95,607,10.3594919687329,10.3594919687329,10.3196477688532,10.3196477688532,761.71688957496,0.0,1.0
2022-03-10,13.2073,13.28,13.03,13.0301,592,10.5246860214343,10.5826194880595,10.3833984886608,10.3834781770605,742.893572699138,0.0,1.0
2022-03-11,12.7973,12.7973,12.78,12.78,389,10.1979635824204,10.1979635824204,10.184177489262,10.184177489262,488.151350979671,0.0,1.0
2022-03-14,12.3904,12.58,12.3904,12.51,403,9.8737114837991,10.0248006897431,9.8737114837991,9.96901880991144,505.71978006377,0.0,1.0
2022-03-15,12.22,12.22,12.17,12.17,1173,9.73792245060894,9.73792245060894,9.69807825072919,9.69807825072919,1471.98337968934,0.0,1.0
2022-03-16,12.34,12.34,12.32,12.32,784,9.83354853032032,9.83354853032032,9.81761085036842,9.81761085036842,983.832028709667,0.0,1.0
2022-03-17,12.4661,12.569,12.44,12.569,4563,9.93403560241703,10.0160349657695,9.9132369300798,10.0160349657695,5726.05299362527,0.0,1.0
2022-03-18,12.4382,12.4382,12.4382,12.4382,32,9.91180253888413,9.91180253888413,9.91180253888413,9.91180253888413,40.1564093350884,0.0,1.0
2022-03-21,12.7137,12.7326,12.7137,12.7326,343,10.1313440802215,10.146405187776,10.1313440802215,10.146405187776,430.42651256048,0.0,1.0
2022-03-22,12.784,12.784,12.784,12.784,2,10.1873650252524,10.1873650252524,10.1873650252524,10.1873650252524,2.50977558344303,0.0,1.0
2022-03-23,12.8708,12.945,12.8708,12.945,203,10.2565345562437,10.3156633488652,10.2565345562437,10.3156633488652,254.742221719466,0.0,1.0
2022-03-24,13.0382,13.0382,13.02,13.02,192,10.389932937441,10.389932937441,10.3754296486848,10.3754296486848,240.938456010531,0.0,1.0
2022-03-25,13.275,13.275,13.275,13.275,126,10.5786350680715,10.5786350680715,10.5786350680715,10.5786350680715,158.115861756911,0.0,1.0
2022-03-28,13.128,13.128,13.0,13.0,499,10.461493120425,10.461493120425,10.3594919687329,10.3594919687329,626.189008069038,0.0,1.0
2022-03-29,13.2305,13.2305,13.2305,13.2305,8,10.5431737301785,10.5431737301785,10.5431737301785,10.5431737301785,10.0391023337721,0.0,1.0
2022-03-30,13.2633,13.2633,13.2633,13.2633,34,10.5693115252996,10.5693115252996,10.5693115252996,10.5693115252996,42.6661849185316,0.0,1.0
2022-03-31,13.1586,13.16,13.1586,13.16,337,10.4858777707515,10.4869934083481,10.4858777707515,10.4869934083481,422.897185810148,0.0,1.0
2022-04-01,13.2181,13.2181,13.2181,13.2181,18,10.5332923686083,10.5332923686083,10.5332923686083,10.5332923686083,22.5879802509873,0.0,1.0
2022-04-04,13.3,13.3,13.25,13.25,1073,10.5985571680114,10.5985571680114,10.5587129681316,10.5587129681316,1346.49460051718,0.0,1.0
2022-04-05,13.1936,13.1936,13.14,13.15,1972,10.5137687106673,10.5137687106673,10.4710557283962,10.4790245683721,2474.63872527482,0.0,1.0
2022-04-06,13.1845,13.1845,13.1701,13.1701,158,10.5065170662892,10.5065170662892,10.4950419367238,10.4950419367238,198.272271091998,0.0,1.0
2022-04-07,13.2457,13.2457,13.2457,13.2457,7,10.555286366942,10.555286366942,10.555286366942,10.555286366942,8.78421454205056,0.0,1.0
2022-04-08,13.3634,13.3634,13.3634,13.3634,3,10.6490796134589,10.6490796134589,10.6490796134589,10.6490796134589,3.76466337516453,0.0,1.0
2022-04-11,13.1937,13.1937,13.1937,13.1937,1,10.513848399067,10.513848399067,10.513848399067,10.513848399067,1.25488779172152,0.0,1.0
2022-04-12,13.5721,13.5721,13.54,13.54,1115,10.8153893037569,10.8153893037569,10.7898093274341,10.7898093274341,1399.19988776949,0.0,1.0
2022-04-13,13.7269,13.7269,13.7269,13.7269,41,10.9387469465846,10.9387469465846,10.9387469465846,10.9387469465846,51.4503994605821,0.0,1.0
2022-04-14,13.7209,13.74,13.7,13.71,14089,10.933965642599,10.9491861269531,10.9173107670493,10.9252796070252,17680.1140975645,0.0,1.0
2022-04-18,13.705,13.8,13.705,13.8,122,10.9212951870373,10.9969991668088,10.9212951870373,10.9969991668088,153.096310590024,0.0,1.0
2022-04-19,13.8733,13.8733,13.82,13.82,115982,11.0554107638325,11.0554107638325,11.0129368467607,11.0129368467607,145544.395859444,0.0,1.0
2022-04-20,14.1276,14.13,14.09,14.09,1487,11.2580583644208,11.2599708860151,11.2280955261113,11.2280955261113,1866.0181462899,0.0,1.0
2022-04-21,13.9244,13.9244,13.9244,13.9244,50,11.0961315361096,11.0961315361096,11.0961315361096,11.0961315361096,62.7443895860756,0.0,1.0
2022-04-22,13.54,13.87,13.54,13.85,5907,10.7898093274341,11.0527810466404,10.7898093274341,11.0368433666885,7412.622185699,0.0,1.0
2022-04-25,13.15,13.15,12.71,12.71,1211,10.4790245683721,10.4790245683721,10.1283956094304,10.1283956094304,1519.66911577476,0.0,1.0
2022-04-26,13.1006,13.24,13.1006,13.24,238,10.4396584988909,10.5507441281557,10.4396584988909,10.5507441281557,298.663294429722,0.0,1.0
2022-04-27,13.15,13.18,13.15,13.18,1034,10.4790245683721,10.5029310883,10.4790245683721,10.5029310883,1297.55397664005,0.0,1.0
2022-04-28,13.4124,13.44,13.11,13.11,428,10.688126929341,10.7101209276746,10.4471492084683,10.4471492084683,537.091974856809,0.0,1.0
2022-04-29,13.08,13.23,13.03,13.23,38388,10.4232426885405,10.5427752881797,10.3833984886608,10.5427752881797,48172.6325486055,0.0,1.0
2022-05-02,13.08,13.08,12.81,12.87,12072,10.4232426885405,10.4232426885405,10.2080840091899,10.2558970490456,15149.0054216621,0.0,1.0
2022-05-03,13.4517,13.4517,13.2,13.2,6797,10.7194444704465,10.7194444704465,10.5188687682519,10.5188687682519,8529.47232033113,0.0,1.0
2022-05-04,13.9471,13.97,13.47,13.51,8343,11.114220802855,11.1324694463999,10.7340274476025,10.7659028075063,10469.5288463326,0.0,1.0
2022-05-05,13.6004,13.6004,13.47,13.47,5152,10.8379411208889,10.8379411208889,10.7340274476025,10.7340274476025,6465.18190294921,0.0,1.0
2022-05-06,13.701,13.701,13.675,13.675,1163,10.9181076510469,10.9181076510469,10.8973886671094,10.8973886671094,1459.43450177212,0.0,1.0
2022-05-09,13.0,13.25,13.0,13.25,1718,10.3594919687329,10.5587129681316,10.3594919687329,10.5587129681316,2155.89722617756,0.0,1.0
2022-05-10,12.9262,12.9262,12.66,12.79,731,10.3006819297104,10.3006819297104,10.0885514095507,10.192146329238,917.322975748428,0.0,1.0
2022-05-11,12.77,13.37,12.77,13.37,3709,10.1762086492861,10.654339047843,10.1762086492861,10.654339047843,4654.37881949509,0.0,1.0
2022-05-12,12.7115,12.7115,12.7115,12.7115,11,10.1295909354268,10.1295909354268,10.1295909354268,10.1295909354268,13.8037657089367,0.0,1.0
2022-05-13,13.23,13.24,13.16,13.16,3916,10.5427752881797,10.5507441281557,10.4869934083481,10.4869934083481,4914.14059238146,0.0,1.0
2022-05-16,13.4116,13.44,13.4116,13.44,195,10.6874894221429,10.7101209276746,10.6874894221429,10.7101209276746,244.703119385696,0.0,1.0
2022-05-17,13.6362,13.6362,13.51,13.51,2828,10.8664695680027,10.8664695680027,10.7659028075063,10.7659028075063,3548.82267498846,0.0,1.0
2022-05-18,13.3492,13.41,13.29,13.41,2024,10.637763860693,10.6862144077468,10.5905883280354,10.6862144077468,2539.89289044435,0.0,1.0
2022-05-19,13.2506,13.29,13.1299,13.1299,750,10.5591910985302,10.5905883280354,10.4630072000205,10.4630072000205,941.165843791134,0.0,1.0
2022-05-20,13.3242,13.3242,13.3,13.3,137,10.6178417607532,10.6178417607532,10.5985571680114,10.5985571680114,171.919627465847,0.0,1.0
2022-05-23,13.493,13.493,13.4899,13.4899,453,10.7523557795472,10.7523557795472,10.7498854391546,10.7498854391546,568.464169649844,0.0,1.0
2022-05-24,13.4333,13.44,13.31,13.31,605,10.7047818048908,10.7101209276746,10.6065260079873,10.6065260079873,759.207113991513,0.0,1.0
2022-05-25,13.8307,13.8307,13.8307,13.8307,1,11.0214635055349,11.0214635055349,11.0214635055349,11.0214635055349,1.25488779172152,0.0,1.0
2022-05-26,13.64,13.78,13.64,13.75,6111,11.0484778730534,11.1618786723369,11.0484778730534,11.1375785010619,7544.39126889105,0.2246,1.0
2022-05-27,13.95,13.95,13.95,13.95,100,11.2995796428955,11.2995796428955,11.2995796428955,11.2995796428955,123.455919962217,0.0,1.0
2022-05-31,13.9011,14.03,13.83,13.95,967,11.2599703637172,11.364380099629,11.2023789577954,11.2995796428955,1193.81874603463,0.0,1.0
2022-06-01,14.1517,14.1517,14.1517,14.1517,4,11.4629577944347,11.4629577944347,11.4629577944347,11.4629577944347,4.93823679848867,0.0,1.0
2022-06-02,14.1983,14.21,14.13,14.14,4685,11.500704060482,11.5101811272792,11.4453806705458,11.4534807276375,5783.90985022983,0.0,1.0
2022-06-03,14.2053,14.22,14.1359,14.14,3331,11.5063741004462,11.5182811843709,11.4501597042299,11.4534807276375,4112.31669394141,0.0,1.0
2022-06-06,14.2465,14.27,14.17,14.22,5542,11.5397463356639,11.5587814698293,11.4777808989125,11.5182811843709,6841.92708430602,0.0,1.0
2022-06-07,14.53,14.53,14.3,14.3,4285,11.7693829542131,11.7693829542131,11.5830816411044,11.5830816411044,5290.08617038095,0.0,1.0
2022-06-08,14.29,14.47,14.22,14.47,3004,11.5749815840127,11.720782611663,11.5182811843709,11.720782611663,3708.61583566498,0.0,1.0
2022-06-09,14.2542,14.3,14.2542,14.3,872,11.5459833796245,11.5830816411044,11.5459833796245,11.5830816411044,1076.53562207052,0.0,1.0
2022-06-10,13.8933,14.16,13.79,14.16,992,11.2536523191857,11.4696808418208,11.1699787294286,11.4696808418208,1224.68272602519,0.0,1.0
2022-06-13,13.0984,13.26,13.0984,13.195,14212,10.6097787809679,10.7406757035695,10.6097787809679,10.6880253324736,17545.5553450303,0.0,1.0
2022-06-14,12.8494,12.8494,12.8494,12.8494,2,10.4080873593851,10.4080873593851,10.4080873593851,10.4080873593851,2.46911839924432,0.0,1.0
2022-06-15,12.6446,12.89,12.6446,12.89,1112,10.2421981901474,10.4409735911773,10.2421981901474,10.4409735911773,1372.82982997985,0.0,1.0
2022-06-16,12.0552,12.1625,12.0552,12.1625,345,9.76478082516374,9.85169443775748,9.76478082516374,9.85169443775748,425.922923869647,0.0,1.0
2022-06-17,11.7637,11.8,11.7637,11.8,775,9.52866416094123,9.55806736818403,9.52866416094123,9.55806736818403,956.783379707177,0.0,1.0
2022-06-21,12.278,12.335,12.12,12.12,5498,9.9452500971664,9.99142042258899,9.81726919511784,9.81726919511784,6787.60647952266,0.0,1.0
2022-06-22,11.7956,11.92,11.7956,11.92,15250,9.55450334306369,9.65526805328421,9.55450334306369,9.65526805328421,18827.027794238,0.0,1.0
2022-06-23,11.54,11.54,11.54,11.54,570,9.34746588380032,9.34746588380032,9.34746588380032,9.34746588380032,703.698743784633,0.0,1.0
2022-06-24,11.8545,11.92,11.8545,11.9,11387,9.6022126793337,9.65526805328421,9.6022126793337,9.63906793910085,14057.9256060976,0.0,1.0
2022-06-27,12.0482,12.0482,11.94,11.96,2552,9.75911078519956,9.75911078519956,9.67146816746757,9.68766828165094,3150.59507743576,0.0,1.0
2022-06-28,12.2313,12.2313,12.2313,12.2313,2552,9.90742283054825,9.90742283054825,9.90742283054825,9.90742283054825,3150.59507743576,0.0,1.0
2022-06-29,12.0169,12.24,12.0169,12.24,3458,9.7337576065026,9.91446988021801,9.7337576065026,9.91446988021801,4269.10571229344,0.0,1.0
2022-06-30,11.9029,11.95,11.8501,11.95,2021,9.64141695565744,9.67956822455925,9.59864865421336,9.67956822455925,2495.04414243639,0.0,1.0
2022-07-01,12.0821,12.0821,11.865,11.91,1937,9.78656997874037,9.78656997874037,9.61071773927996,9.64716799619253,2391.34116966813,0.0,1.0
2022-07-05,11.775,11.775,11.44,11.465,1588,9.53781722545483,9.53781722545483,9.2664653128835,9.28671545561271,1960.480009,0.0,1.0
2022-07-06,11.5757,11.5757,11.24,11.24,1336,9.37638308761762,9.37638308761762,9.10446417104988,9.10446417104988,1649.37109069521,0.0,1.0
2022-07-07,12.07,12.07,11.88,11.9,15578,9.77676890965943,9.77676890965943,9.62286782491748,9.63906793910085,19231.9632117141,0.0,1.0
2022-07-08,12.12,12.3,12.12,12.3,1476,9.81726919511784,9.9630702227681,9.81726919511784,9.9630702227681,1822.20937864231,0.0,1.0
2022-07-11,12.0589,12.0589,11.84,11.84,300,9.76777784628766,9.76777784628766,9.59046759655076,9.59046759655076,370.367759886649,0.0,1.0
2022-07-12,11.8601,11.91,11.77,11.875,404,9.60674871130504,9.64716799619253,9.53376719690899,9.61881779637164,498.761916647354,0.0,1.0
2022-07-13,11.95,11.97,11.89,11.89,10352,9.67956822455925,9.69576833874262,9.63096788200917,9.63096788200917,12780.1568344886,0.0,1.0
2022-07-14,11.8523,11.8523,11.55,11.55,3974,9.60043066677353,9.60043066677353,9.355565940892,9.355565940892,4906.13825929848,0.0,1.0
2022-07-15,12.0751,12.0751,12.03,12.03,101,9.78089993877619,9.78089993877619,9.7443686812927,9.7443686812927,124.690479161839,0.0,1.0
2022-07-18,12.34,12.34,12.34,12.34,161,9.99547045113483,9.99547045113483,9.99547045113483,9.99547045113483,198.764031139168,0.0,1.0
2022-07-19,12.6587,12.6587,12.5,12.5,106,10.2536192706467,10.2536192706467,10.1250713646017,10.1250713646017,130.86327515995,0.0,1.0
2022-07-20,12.6904,12.6904,12.58,12.62,452,10.2792964516273,10.2792964516273,10.1898718213352,10.2222720497019,558.02075822922,0.0,1.0
2022-07-21,12.578,12.578,12.46,12.46,190,10.1882518099168,10.1882518099168,10.092671136235,10.092671136235,234.566247928212,0.0,1.0
2022-07-22,12.4032,12.589,12.34,12.589,269,10.0466628119543,10.1971618727177,9.99547045113483,10.1971618727177,332.09642469836,0.0,1.0
2022-07-25,12.79,12.79,12.42,12.42,2200,10.3599730202605,10.3599730202605,10.0602709078683,10.0602709078683,2716.03023916876,0.0,1.0
2022-07-26,12.9404,12.9404,12.87,12.87,789,10.4817978789194,10.4817978789194,10.4247734769939,10.4247734769939,974.067208501885,0.0,1.0
2022-07-27,13.183,13.183,13.06,13.06,510,10.6783052639636,10.6783052639636,10.5786745617359,10.5786745617359,629.625191807302,0.0,1.0
2022-07-28,13.4118,13.4118,13.32,13.34,6845,10.8636345702212,10.8636345702212,10.7892760461196,10.805476160303,8450.55772141374,0.0,1.0
2022-07-29,13.4644,13.48,13.4644,13.48,5208,10.9062408705235,10.9188769595865,10.9062408705235,10.9188769595865,6429.58431163222,0.0,1.0
2022-08-01,13.4135,13.4135,13.28,13.28,202,10.8650115799268,10.8650115799268,10.7568758177529,10.7568758177529,249.380958323678,0.0,1.0
2022-08-02,13.4159,13.4159,13.4159,13.4159,41,10.8669555936288,10.8669555936288,10.8669555936288,10.8669555936288,50.6169271845088,0.0,1.0
2022-08-03,13.41,13.61,13.34,13.61,459,10.8621765599447,11.0241777017784,10.805476160303,11.0241777017784,566.662672626575,0.0,1.0
2022-08-04,12.9617,13.22,12.9617,13.15,4479,10.4990510005247,10.7082754752028,10.4990510005247,10.651575075561,5529.59065510765,0.0,1.0
2022-08-05,13.0496,13.09,13.0496,13.06,523,10.5702505023605,10.6029747330109,10.5702505023605,10.5786745617359,645.674461402394,0.0,1.0
2022-08-08,13.1241,13.1241,13.07,13.0967,912,10.6305959276936,10.6305959276936,10.5867746188276,10.6084017712624,1125.91799005541,0.0,1.0
2022-08-09,13.2008,13.32,13.2,13.32,7313,10.6927233655868,10.7892760461196,10.6920753610194,10.7892760461196,9028.33142683685,0.0,1.0
2022-08-10,13.4,13.465,13.36,13.36,13862,10.8540765028531,10.906726873949,10.8216762744863,10.8216762744863,17113.4596251624,0.0,1.0
2022-08-11,13.6957,13.6957,13.53,13.53,871,11.0935951910541,11.0935951910541,10.9593772450449,10.9593772450449,1075.3010628709,0.0,1.0
2022-08-12,13.7734,13.7734,13.7734,13.7734,3,11.1565326346564,11.1565326346564,11.1565326346564,11.1565326346564,3.7036775988665,0.0,1.0
2022-08-15,13.6862,13.6862,13.63,13.64,7260,11.085900136817,11.085900136817,11.0403778159617,11.0484778730534,8962.89978925689,0.0,1.0
2022-08-16,13.8831,13.8831,13.86,13.88,1316,11.2453902609522,11.2453902609522,11.2266791290704,11.2428792432538,1624.67990670276,0.0,1.0
2022-08-17,13.718,13.77,13.68,13.71,5592,11.1116583183685,11.1537786152453,11.0808781014201,11.1051782726952,6903.65504428715,0.0,1.0
2022-08-18,14.1573,14.18,14.12,14.13,3242,11.4674938264061,11.4858809560042,11.4372806134541,11.4453806705458,4002.44092517505,0.0,1.0
2022-08-19,14.0162,14.07,14.0162,14.0632,1497,11.3532020208425,11.3967803279957,11.3532020208425,11.3912722891734,1848.13512183437,0.0,1.0
2022-08-22,13.9965,13.9965,13.9965,13.9965,18,11.3372449083718,11.3372449083718,11.3372449083718,11.3372449083718,22.222065593199,0.0,1.0
2022-08-23,14.3443,14.3443,14.28,14.33,2470,11.6189648940205,11.6189648940205,11.566881526921,11.6073818123794,3049.36122306675,0.0,1.0
2022-08-24,14.4302,14.4302,14.35,14.35,190,11.6885443844381,11.6885443844381,11.6235819265628,11.6235819265628,234.566247928211,0.0,1.0
2022-08-25,14.2935,14.3,14.2,14.27,15165,11.7560178600118,11.7613639345275,11.679116634286,11.736689744455,18438.2951847423,0.22,1.0
2022-08-26,14.0957,14.145,14.08,14.08,213,11.5933327001342,11.6338806191532,11.5804198739963,11.5804198739963,258.975065898458,0.0,1.0
2022-08-29,14.1583,14.1583,14.1583,14.1583,213,11.6448195100853,11.6448195100853,11.6448195100853,11.6448195100853,258.975065898459,0.0,1.0
2022-08-30,13.7811,14.14,13.7811,14.14,2178,11.3345826935746,11.6297682541411,11.3345826935746,11.6297682541411,2648.11123721522,0.0,1.0
2022-08-31,13.7018,13.89,13.6822,13.6822,8358,11.2693605844831,11.4241500035375,11.2532401136358,11.2532401136358,10162.0356844099,0.0,1.0
2022-09-01,13.5349,13.5349,13.5349,13.5349,95,11.1320898403801,11.1320898403801,11.1320898403801,11.1320898403801,115.505311081472,0.0,1.0
2022-09-02,13.7305,13.7305,13.7305,13.7305,95,11.2929655596524,11.2929655596524,11.2929655596524,11.2929655596524,115.505311081472,0.0,1.0
2022-09-06,13.5657,13.5657,13.5657,13.5657,27,11.1574220088545,11.1574220088545,11.1574220088545,11.1574220088545,32.8278252547341,0.0,1.0
2022-09-07,13.6017,13.6017,13.4588,13.4588,282,11.1870310369414,11.1870310369414,11.0694996448964,11.0694996448964,342.868397105001,0.0,1.0
2022-09-08,13.6487,13.6487,13.57,13.57,451,11.2256872680549,11.2256872680549,11.1609586427649,11.1609586427649,548.34626629204,0.0,1.0
2022-09-09,13.92,13.92,13.92,13.92,102,11.44882419361,11.44882419361,11.44882419361,11.44882419361,124.016228740106,0.0,1.0
2022-09-12,14.035,14.035,14.035,14.035,15,11.5434085888876,11.5434085888876,11.5434085888876,11.5434085888876,18.2376806970746,0.0,1.0
2022-09-13,13.7551,13.92,13.7551,13.92,5428,11.3131983955118,11.44882419361,11.3131983955118,11.44882419361,6599.60872158137,0.0,1.0
2022-09-14,14.0741,14.0741,13.97,13.97,8409,11.575567283282,11.575567283282,11.4899478437307,11.4899478437307,10224.04379878,0.0,1.0
2022-09-15,13.9174,14.02,13.9174,14.02,7241,11.4466857638037,11.5310714938514,11.4466857638037,11.5310714938514,8803.93639516776,0.0,1.0
2022-09-16,13.6444,13.6444,13.55,13.6,4436,11.2221506341445,11.2221506341445,11.1445091827166,11.1856328328373,5393.49010481484,0.0,1.0
2022-09-19,13.705,13.705,13.705,13.705,18,11.2719924980908,11.2719924980908,11.2719924980908,11.2719924980908,21.8852168364895,0.0,1.0
2022-09-20,13.6882,13.6882,13.55,13.55,500,11.2581749516503,11.2581749516503,11.1445091827166,11.1445091827166,607.922689902482,0.0,1.0
2022-09-21,13.5325,13.6,13.5325,13.6,2195,11.1301159051743,11.1856328328373,11.1301159051743,11.1856328328373,2668.78060867191,0.0,1.0
2022-09-22,13.2114,13.2114,13.2114,13.2114,2195,10.866019824099,10.866019824099,10.866019824099,10.866019824099,2668.78060867191,0.0,1.0
2022-09-23,12.389,12.78,12.38,12.78,1314,10.1896180269133,10.5112049708574,10.1822157698916,10.5112049708574,1597.62082906373,0.0,1.0
2022-09-26,12.0603,12.211,12.0603,12.211,100,9.9192711510197,10.0432178324836,9.9192711510197,10.0432178324836,121.584537980497,0.0,1.0
2022-09-27,12.2339,12.34,12.2339,12.33,534,10.0620524642389,10.149316849795,10.0620524642389,10.1410921197709,649.26143281585,0.0,1.0
2022-09-28,12.8043,12.81,12.66,12.66,1574,10.5311910648161,10.5358791609299,10.4125082105677,10.4125082105677,1913.74062781302,0.0,1.0
2022-09-29,12.6275,12.6275,12.6275,12.6275,19,10.3857778379892,10.3857778379892,10.3857778379892,10.3857778379892,23.1010622162944,0.0,1.0
2022-09-30,12.6626,12.79,12.6626,12.79,479,10.414646640374,10.5194297008816,10.414646640374,10.5194297008816,582.389936926577,0.0,1.0
2022-10-03,12.9031,12.95,12.9,12.91,4372,10.6124513974546,10.6510253812679,10.6099017311472,10.6181264611713,5315.67600050734,0.0,1.0
2022-10-04,13.3,13.3,12.98,12.98,3587,10.938890932113,10.938890932113,10.6756995713403,10.6756995713403,4361.2373773604,0.0,1.0
2022-10-05,13.3829,13.44,13.38,13.42,4813,11.0070739440131,11.054037152451,11.0046887723061,11.0375876924027,5851.86381300132,0.0,1.0
2022-10-06,13.2657,13.279,13.2657,13.27,1871,10.9106801081301,10.9216189990623,10.9106801081301,10.9142167420405,2274.8467056151,0.0,1.0
2022-10-07,13.1592,13.1592,13.1592,13.1592,2,10.823086733373,10.823086733373,10.823086733373,10.823086733373,2.43169075960994,0.0,1.0
2022-10-10,12.9243,12.9243,12.9243,12.9243,2,10.6298878251058,10.6298878251058,10.6298878251058,10.6298878251058,2.43169075960994,0.0,1.0
2022-10-11,13.1192,13.19,12.78,12.78,612,10.7901878132764,10.8484189018474,10.5112049708574,10.5112049708574,744.097372440641,0.0,1.0
2022-10-12,13.1292,13.14,13.04,13.04,1397,10.7984125433006,10.8072952517266,10.7250479514852,10.7250479514852,1698.53599558753,0.0,1.0
2022-10-13,13.4224,13.4224,13.31,13.32,1003,11.0395616276085,11.0395616276085,10.9471156621371,10.9553403921613,1219.49291594438,0.0,1.0
2022-10-14,13.1751,13.28,13.1751,13.28,2235,10.8361640541114,10.9224414720647,10.8361640541114,10.9224414720647,2717.4144238641,0.0,1.0
2022-10-17,13.4316,13.4316,13.36,13.36,1005,11.0471283792307,11.0471283792307,10.9882393122578,10.9882393122578,1221.92460670399,0.0,1.0
2022-10-18,13.6375,13.65,13.585,13.63,8117,11.2164755704279,11.226756482958,11.1732957378011,11.2103070229098,9869.01694787689,0.0,1.0
2022-10-19,13.6633,13.68,13.61,13.659,2186,11.2376953738902,11.2514306730305,11.1938575628615,11.2341587399798,2657.83800025365,0.0,1.0
2022-10-20,13.6762,13.72,13.6762,13.72,1686,11.2483052756213,11.2843295931271,11.2483052756213,11.2843295931271,2049.91531035118,0.0,1.0
2022-10-21,13.8646,13.88,13.75,13.75,504,11.4032591892762,11.4159252735134,11.3090037831995,11.3090037831995,612.786071421703,0.0,1.0
2022-10-24,13.7502,13.79,13.69,13.77,2475,11.3091682778,11.3419027032961,11.2596554030546,11.3254532432478,3009.21731501729,0.0,1.0
2022-10-25,13.9153,13.9153,13.9153,13.9153,12,11.4449585704986,11.4449585704986,11.4449585704986,11.4449585704986,14.5901445576596,0.0,1.0
2022-10-26,14.0179,14.0179,14.0179,14.0179,12,11.5293443005463,11.5293443005463,11.5293443005463,11.5293443005463,14.5901445576597,0.0,1.0
2022-10-27,14.22,14.22,14.15,14.15,528,11.6955660943343,11.6955660943343,11.6379929841653,11.6379929841653,641.966360537023,0.0,1.0
2022-10-28,14.3067,14.3067,14.11,14.17,1266,11.7668745036436,11.7668745036436,11.6050940640687,11.6544424442136,1539.2602508331,0.0,1.0
2022-10-31,14.49,14.51,14.28,14.28,3455,11.9176338049862,11.9340832650345,11.7449144744792,11.7449144744792,4200.74578722617,0.0,1.0
2022-11-01,14.5545,14.565,14.54,14.565,285,11.970683313642,11.9793192801673,11.958757455107,11.9793192801673,346.515933244415,0.0,1.0
2022-11-02,14.26,14.42,14.26,14.35,11135,11.7284650144309,11.8600606948172,11.7284650144309,11.8024875846482,13538.4383041283,0.0,1.0
2022-11-03,14.3297,14.34,14.09,14.09,2043,11.7857913826992,11.7942628546241,11.5886446040204,11.5886446040204,2483.97211094154,0.0,1.0
2022-11-04,14.3598,14.3598,14.27,14.32,205,11.8105478200719,11.8105478200719,11.736689744455,11.7778133945758,249.248302860017,0.0,1.0
2022-11-07,14.4288,14.4288,14.4288,14.4288,205,11.8672984572385,11.8672984572385,11.8672984572385,11.8672984572385,249.248302860018,0.0,1.0
2022-11-08,14.4584,14.505,14.4584,14.5,4811,11.8916436581099,11.9299709000224,11.8916436581099,11.9258585350104,5849.43212224171,0.0,1.0
2022-11-09,14.0812,14.25,14.0812,14.25,692,11.5814068415992,11.7202402844067,11.5814068415992,11.7202402844067,841.365002825036,0.0,1.0
2022-11-10,14.418,14.418,14.341,14.36,952,11.8584157488124,11.8584157488124,11.7950853276265,11.8107123146723,1157.48480157433,0.0,1.0
2022-11-11,14.3703,14.3703,14.3703,14.3703,70,11.8191837865972,11.8191837865972,11.8191837865972,11.8191837865972,85.1091765863478,0.0,1.0
2022-11-14,14.3324,14.584,14.3324,14.584,453,11.7880120598057,11.9949462672132,11.7880120598057,11.9949462672132,550.77795705165,0.0,1.0
2022-11-15,14.24,14.25,14.24,14.25,3500,11.7120155543826,11.7202402844067,11.7120155543826,11.7202402844067,4255.45882931739,0.0,1.0
2022-11-16,14.3351,14.3351,14.3351,14.3351,3500,11.7902327369122,11.7902327369122,11.7902327369122,11.7902327369122,4255.45882931739,0.0,1.0
2022-11-17,14.1775,14.1775,14.1775,14.1775,0,11.6606109917317,11.6606109917317,11.6606109917317,11.6606109917317,0,0.0,1.0
2022-11-18,14.3372,14.3372,14.27,14.29,7216,11.7919599302173,11.7919599302173,11.736689744455,11.7531392045033,8773.54026067264,0.0,1.0
2022-11-21,14.2131,14.2131,13.96,13.96,171,11.6898910306177,11.6898910306177,11.4817231137065,11.4817231137065,207.909559946649,0.0,1.0
2022-11-22,14.5456,14.5456,14.5456,14.5456,1,11.9633633039205,11.9633633039205,11.9633633039205,11.9633633039205,1.21584537980496,0.0,1.0
2022-11-23,14.3422,14.4,14.3422,14.38,5210,11.7960722952294,11.8436112347689,11.7960722952294,11.8271617747206,6334.55442878386,0.0,1.0
2022-11-25,14.3846,14.3846,14.3846,14.3846,10,11.8309451505317,11.8309451505317,11.8309451505317,11.8309451505317,12.1584537980497,0.0,1.0
2022-11-28,14.0093,14.0199,13.96,14.01,8111,11.7105351029783,11.7193957649736,11.6693246655847,11.7111202410346,9703.1801963602,0.2289,1.0
2022-11-29,14.2398,14.2398,14.21,14.21,176,11.9032127058018,11.9032127058018,11.8783025428338,11.8783025428338,210.548602460783,0.0,1.0
2022-11-30,14.3463,14.3463,14.27,14.28,4985,11.9922372815099,11.9922372815099,11.9284572333735,11.9368163484635,5963.54990492613,0.0,1.0
2022-12-01,14.2452,14.33,14.2452,14.33,9150,11.9077266279504,11.9786119239133,11.9077266279504,11.9786119239133,10946.1347302054,0.0,1.0
2022-12-02,14.2913,14.2913,14.175,14.175,222,11.9462621485151,11.9462621485151,11.8490456400189,11.8490456400189,265.578350831214,0.0,1.0
2022-12-05,14.0598,14.0598,14.0598,14.0598,7,11.7527486341826,11.7527486341826,11.7527486341826,11.7527486341826,8.37409214332652,0.0,1.0
2022-12-06,13.777,13.777,13.777,13.777,47,11.5163528594385,11.5163528594385,11.5163528594385,11.5163528594385,56.2260472480496,0.0,1.0
2022-12-07,13.5944,13.5944,13.5944,13.5944,47,11.3637154178958,11.3637154178958,11.3637154178958,11.3637154178958,56.2260472480497,0.0,1.0
2022-12-08,13.4978,13.66,13.4978,13.66,180,11.2829663661268,11.4185512128859,11.2829663661268,11.4185512128859,215.333797971254,0.0,1.0
2022-12-09,13.2983,13.2983,13.2983,13.2983,38,11.1162020200821,11.1162020200821,11.1162020200821,11.1162020200821,45.4593573494869,0.0,1.0
2022-12-12,13.5262,13.5262,13.48,13.48,225,11.3067062529823,11.3067062529823,11.2680871412666,11.2680871412666,269.167247464067,0.0,1.0
2022-12-13,13.7384,13.7384,13.58,13.58,296,11.4840866751912,11.4840866751912,11.3516782921663,11.3516782921663,354.104467774952,0.0,1.0
2022-12-14,13.6433,13.6433,13.59,13.59,100,11.4045914906857,11.4045914906857,11.3600374072562,11.3600374072562,119.629887761808,0.0,1.0
2022-12-15,13.5152,13.5152,13.35,13.35,350,11.2975112263833,11.2975112263833,11.1594186450972,11.1594186450972,418.704607166328,0.0,1.0
2022-12-16,13.4826,13.4826,13.3,13.3,852,11.27026051119,11.27026051119,11.1176230696474,11.1176230696474,1019.24664373061,0.0,1.0
2022-12-19,13.2948,13.44,13.2948,13.44,9937,11.1132763298006,11.2346506809068,11.1132763298006,11.2346506809068,11887.6219468908,0.0,1.0
2022-12-20,13.2992,13.315,13.2992,13.315,354,11.1169543404402,11.1301617422823,11.1169543404402,11.1301617422823,423.489802676799,0.0,1.0
2022-12-21,13.46,13.46,13.39,13.39,2941,11.2513689110867,11.2513689110867,11.192855105457,11.192855105457,3518.31499907478,0.0,1.0
2022-12-22,13.3095,13.3095,13.3095,13.3095,2,11.1255642289828,11.1255642289828,11.1255642289828,11.1255642289828,2.39259775523616,0.0,1.0
2022-12-23,13.5958,13.5958,13.4425,13.4425,2322,11.3648856940084,11.3648856940084,11.2367404596793,11.2367404596793,2777.80599382918,0.0,1.0
2022-12-27,13.58,13.61,13.53,13.61,5352,11.3516782921663,11.3767556374361,11.3098827167164,11.3767556374361,6402.59159301193,0.0,1.0
2022-12-28,13.4056,13.4056,13.4056,13.4056,5352,11.2058953249973,11.2058953249973,11.2058953249973,11.2058953249973,6402.59159301198,0.0,1.0
2022-12-29,13.6199,13.6199,13.4,13.4,72309,11.3850311613752,11.3850311613752,11.201214220547,11.201214220547,86503.1755416856,0.0,1.0
2022-12-30,13.6914,13.6914,13.57,13.57,403,11.4447988342684,11.4447988342684,11.3433191770763,11.3433191770763,482.108447680086,0.0,1.0
2023-01-03,13.474,13.5199,13.37,13.5199,402,11.2630716722127,11.3014400104756,11.1761368752771,11.3014400104756,480.912148802467,0.0,1.0
2023-01-04,13.53,13.55,13.53,13.5356,259,11.3098827167164,11.3266009468964,11.3098827167164,11.3145638211668,309.841409303084,0.0,1.0
2023-01-05,13.6414,13.6414,13.54,13.54,300,11.4030032588186,11.4030032588186,11.3182418318064,11.3182418318064,358.889663285424,0.0,1.0
2023-01-06,14.0271,14.0271,13.95,13.95,1731,11.7254143278384,11.7254143278384,11.6609655504948,11.6609655504948,2070.79335715689,0.0,1.0
2023-01-09,14.1062,14.1062,14.1062,14.1062,4,11.7915349282,11.7915349282,11.7915349282,11.7915349282,4.7851955104723,0.0,1.0
2023-01-10,14.0873,14.11,14.0873,14.11,100,11.7757362006799,11.7947113919342,11.7757362006799,11.7947113919342,119.629887761808,0.0,1.0
2023-01-11,14.2404,14.25,14.2404,14.25,101,11.9037142527072,11.9117390031936,11.9037142527072,11.9117390031936,120.826186639426,0.0,1.0
2023-01-12,14.3915,14.3915,14.3915,14.3915,1,12.0300204817165,12.0300204817165,12.0300204817165,12.0300204817165,1.19629887761808,0.0,1.0
2023-01-13,14.38,14.39,14.37,14.38,5835,12.0204074993631,12.028766614453,12.0120483842731,12.0204074993631,6980.40395090148,0.0,1.0
2023-01-17,14.3538,14.3538,14.3538,14.3538,45,11.9985066178274,11.9985066178274,11.9985066178274,11.9985066178274,53.8334494928135,0.0,1.0
2023-01-18,14.1855,14.28,14.1855,14.28,200,11.8578227108634,11.9368163484635,11.8578227108634,11.9368163484635,239.259775523615,0.0,1.0
2023-01-19,14.2865,14.2865,14.2865,14.2865,200,11.942249773272,11.942249773272,11.942249773272,11.942249773272,239.259775523615,0.0,1.0
2023-01-20,14.3839,14.3839,14.3839,14.3839,0,12.0236675542482,12.0236675542482,12.0236675542482,12.0236675542482,0,0.0,1.0
2023-01-23,14.56,14.56,14.35,14.35,4032,12.1708715709824,12.1708715709824,11.9953301540932,11.9953301540932,4823.47707455608,0.0,1.0
2023-01-24,14.5967,14.5967,14.5,14.5,7470,12.2015495233625,12.2015495233625,12.1207168804426,12.1207168804426,8936.35261580707,0.0,1.0
2023-01-25,14.5811,14.5811,14.57,14.57,1371,12.1885093038222,12.1885093038222,12.1792306860723,12.1792306860723,1640.12576121438,0.0,1.0
2023-01-26,14.7192,14.7192,14.7192,14.7192,51,12.3039486832145,12.3039486832145,12.3039486832145,12.3039486832145,61.0112427585223,0.0,1.0
2023-01-27,14.706,14.706,14.706,14.706,51,12.2929146512958,12.2929146512958,12.2929146512958,12.2929146512958,61.011242758522,0.0,1.0
2023-01-30,14.4741,14.4741,14.4741,14.4741,5,12.0990667723596,12.0990667723596,12.0990667723596,12.0990667723596,5.9814943880904,0.0,1.0
2023-01-31,14.5468,14.5468,14.47,14.47,400,12.1598375390636,12.1598375390636,12.0956395351727,12.0956395351727,478.519551047233,0.0,1.0
2023-02-01,14.5551,14.57,14.42,14.57,21558,12.1667756045883,12.1792306860723,12.0538439597229,12.1792306860723,25789.8112036905,0.0,1.0
2023-02-02,14.6687,14.68,14.66,14.67,1300,12.2617351520102,12.2711809520619,12.254462721882,12.2628218369719,1555.18854090351,0.0,1.0
2023-02-03,14.6085,14.81,14.6085,14.81,696,12.2114132791687,12.3798494482314,12.2114132791687,12.3798494482314,832.624018822182,0.0,1.0
2023-02-06,14.5772,14.5772,14.5772,14.5772,26,12.1852492489371,12.1852492489371,12.1852492489371,12.1852492489371,31.1037708180701,0.0,1.0
2023-02-07,14.56,14.56,14.5,14.5,3175,12.1708715709824,12.1708715709824,12.1207168804426,12.1207168804426,3798.24893643739,0.0,1.0
2023-02-08,14.64,14.64,14.51,14.5101,400,12.2377444917021,12.2377444917021,12.1290759955326,12.1291595866835,478.51955104723,0.0,1.0
2023-02-09,14.54,14.54,14.54,14.54,100,12.1541533408025,12.1541533408025,12.1541533408025,12.1541533408025,119.629887761807,0.0,1.0
2023-02-10,14.75,14.75,14.73,14.73,1358,12.3296947576916,12.3296947576916,12.3129765275117,12.3129765275117,1624.57387580535,0.0,1.0
2023-02-13,14.7802,14.85,14.7802,14.85,240,12.3549392852633,12.4132859085912,12.3549392852633,12.4132859085912,287.111730628339,0.0,1.0
2023-02-14,14.929,14.929,14.929,14.929,70,12.4793229178019,12.4793229178019,12.4793229178019,12.4793229178019,83.7409214332656,0.0,1.0
2023-02-15,14.8999,14.97,14.81,14.84,8726,12.4549978928901,12.5135952896708,12.3798494482314,12.4049267935013,10438.9040060954,0.0,1.0
2023-02-16,14.856,14.89,14.84,14.84,1855,12.4183013776452,12.4467223689511,12.4049267935013,12.4049267935013,2219.13441798154,0.0,1.0
2023-02-17,14.62,14.68,14.62,14.68,756,12.2210262615221,12.2711809520619,12.2210262615221,12.2711809520619,904.40195147927,0.0,1.0
2023-02-21,14.448,14.5,14.448,14.5,376,12.0772494819748,12.1207168804426,12.0772494819748,12.1207168804426,449.808377984398,0.0,1.0
2023-02-22,14.4979,14.4979,14.4979,14.4979,376,12.1189614662737,12.1189614662737,12.1189614662737,12.1189614662737,449.808377984398,0.0,1.0
2023-02-23,14.541,14.541,14.45,14.5,863,12.1549892523115,12.1549892523115,12.0789213049928,12.1207168804426,1032.4059313844,0.0,1.0
2023-02-24,14.4745,14.4745,14.4745,14.4745,863,12.0994011369632,12.0994011369632,12.0994011369632,12.0994011369632,1032.4059313844,0.0,1.0
2023-02-27,14.46,14.5,14.46,14.5,120,12.0872804200828,12.1207168804426,12.0872804200828,12.1207168804426,143.555865314169,0.0,1.0
2023-02-28,14.1412,14.22,14.14,14.22,1000,12.0306892109237,12.0977286637156,12.0296683055513,12.0977286637156,1175.42725541941,0.2511,1.0
2023-03-01,14.1513,14.1513,14.1513,14.1513,6,12.039281831142,12.039281831142,12.039281831142,12.039281831142,7.05256353251646,0.0,1.0
2023-03-02,14.3316,14.3316,14.29,14.29,1080,12.1926728633549,12.1926728633549,12.1572814771095,12.1572814771095,1269.46143585297,0.0,1.0
2023-03-03,14.4,14.46,14.39,14.46,1355,12.2508644695855,12.3019097382087,12.2423569248149,12.3019097382087,1592.7039310933,0.0,1.0
2023-03-06,14.4769,14.48,14.43,14.43,1590,12.3162874888709,12.3189248277498,12.2763871038971,12.2763871038971,1868.92933611687,0.0,1.0
2023-03-07,14.3529,14.3529,14.3529,14.3529,1,12.2107939337162,12.2107939337162,12.2107939337162,12.2107939337162,1.17542725541941,0.0,1.0
2023-03-08,14.291,14.34,14.23,14.31,3400,12.1581322315865,12.1998192009622,12.1062362084862,12.1742965666505,3996.452668426,0.0,1.0
2023-03-09,14.2145,14.2145,14.2145,14.2145,3,12.0930495140918,12.0930495140918,12.0930495140918,12.0930495140918,3.52628176625824,0.0,1.0
2023-03-10,14.04,14.04,14.04,14.04,305,11.9445928578458,11.9445928578458,11.9445928578458,11.9445928578458,358.505312902921,0.0,1.0
2023-03-13,13.8496,13.8496,13.8496,13.8496,21,11.7826092054146,11.7826092054146,11.7826092054146,11.7826092054146,24.6839723638077,0.0,1.0
2023-03-14,13.87,13.88,13.87,13.88,678,11.7999645967465,11.8084721415171,11.7999645967465,11.8084721415171,796.939679174363,0.0,1.0
2023-03-15,13.4113,13.4113,13.4113,13.4113,3,11.4097235181216,11.4097235181216,11.4097235181216,11.4097235181216,3.52628176625824,0.0,1.0
2023-03-16,13.5503,13.5503,13.5503,13.5503,1,11.5279783904322,11.5279783904322,11.5279783904322,11.5279783904322,1.17542725541941,0.0,1.0
2023-03-17,13.4453,13.4453,13.4453,13.4453,1,11.4386491703415,11.4386491703415,11.4386491703415,11.4386491703415,1.17542725541941,0.0,1.0
2023-03-20,13.37,13.59,13.37,13.54,10334,11.3745873582193,11.5617533431713,11.3745873582193,11.5192156193185,12146.8652575042,0.0,1.0
2023-03-21,13.6691,13.68,13.6691,13.68,325,11.6290480223063,11.6383212461062,11.6290480223063,11.6383212461062,382.013858011308,0.0,1.0
2023-03-22,13.41,13.42,13.41,13.42,206,11.4086175373015,11.417125082072,11.4086175373015,11.417125082072,242.138014616398,0.0,1.0
2023-03-23,13.2401,13.2401,13.2401,13.2401,206,11.2640743516499,11.2640743516499,11.2640743516499,11.2640743516499,242.138014616398,0.0,1.0
2023-03-24,13.2907,13.3389,13.23,13.23,816,11.3071225281888,11.3481288939829,11.2554817314316,11.2554817314316,959.148640422243,0.0,1.0
2023-03-27,13.5464,13.5464,13.41,13.41,26137,11.5246604479717,11.5246604479717,11.4086175373015,11.4086175373015,30722.1421748971,0.0,1.0
2023-03-28,13.65,13.68,13.64,13.67,39188,11.6127986117945,11.6383212461062,11.604291067024,11.6298137013356,46062.643285376,0.0,1.0
2023-03-29,13.828,13.828,13.828,13.828,1,11.7642329087103,11.7642329087103,11.7642329087103,11.7642329087103,1.17542725541941,0.0,1.0
2023-03-30,13.9427,13.9427,13.9427,13.9427,53,11.8618144472284,11.8618144472284,11.8618144472284,11.8618144472284,62.2976445372288,0.0,1.0
2023-03-31,13.9801,13.9801,13.9801,13.9801,57,11.8936326646703,11.8936326646703,11.8936326646703,11.8936326646703,66.9993535589061,0.0,1.0
2023-04-03,14.2501,14.2501,14.19,14.215,449,12.123336373475,12.123336373475,12.072206029404,12.0934748913304,527.766837683314,0.0,1.0
2023-04-04,14.1057,14.1057,14.1057,14.1057,449,12.0004874269883,12.0004874269883,12.0004874269883,12.0004874269883,527.766837683315,0.0,1.0
2023-04-05,14.1171,14.12,14.09,14.12,261999,12.0101860280267,12.0126532160102,11.9871305816985,12.0126532160102,307960.765492631,0.0,1.0
2023-04-06,14.0504,14.12,14.0504,14.12,200,11.9534407044072,12.0126532160102,11.9534407044072,12.0126532160102,235.085451083882,0.0,1.0
2023-04-10,14.0534,14.135,14.02,14.135,11235,11.9559929678383,12.025414533166,11.9275777683047,12.025414533166,13205.9252146371,0.0,1.0
2023-04-11,14.1716,14.18,14.13,14.13,13634,12.0565521470262,12.0636984846335,12.0211607607807,12.0211607607807,16025.7752003882,0.0,1.0
2023-04-12,14.1932,14.23,14.17,14.23,2277,12.0749284437306,12.1062362084862,12.0551909398629,12.1062362084862,2676.44786058999,0.0,1.0
2023-04-13,14.2156,14.2156,14.1998,14.1998,916,12.0939853440166,12.0939853440166,12.0805434232791,12.0805434232791,1076.69136596418,0.0,1.0
2023-04-14,14.2628,14.2628,14.2628,14.2628,916,12.1341409553336,12.1341409553336,12.1341409553336,12.1341409553336,1076.69136596418,0.0,1.0
2023-04-17,14.2476,14.2476,14.2476,14.2476,1,12.1212094872823,12.1212094872823,12.1212094872823,12.1212094872823,1.17542725541941,0.0,1.0
2023-04-18,14.2119,14.2119,14.2119,14.2119,1,12.0908375524515,12.0908375524515,12.0908375524515,12.0908375524515,1.17542725541941,0.0,1.0
2023-04-19,14.1352,14.1399,14.1352,14.1399,330,12.0255846840614,12.0295832301036,12.0255846840614,12.0295832301036,387.890994288406,0.0,1.0
2023-04-20,14.0611,14.0611,14.0611,14.0611,330,11.9625437773117,11.9625437773117,11.9625437773117,11.9625437773117,387.890994288404,0.0,1.0
2023-04-21,14.1578,14.1578,14.1578,14.1578,2,12.0448117352428,12.0448117352428,12.0448117352428,12.0448117352428,2.35085451083883,0.0,1.0
2023-04-24,14.207,14.207,14.207,14.207,4,12.0866688555139,12.0866688555139,12.0866688555139,12.0866688555139,4.70170902167765,0.0,1.0
2023-04-25,14.0202,14.0559,14.0202,14.0559,132,11.9277479192001,11.958119854031,11.9277479192001,11.958119854031,155.156397715363,0.0,1.0
2023-04-26,14.0126,14.0126,14.0126,14.0126,132,11.9212821851745,11.9212821851745,11.9212821851745,11.9212821851745,155.156397715362,0.0,1.0
2023-04-27,14.1363,14.1363,14.1363,14.1363,5,12.0265205139862,12.0265205139862,12.0265205139862,12.0265205139862,5.87713627709704,0.0,1.0
2023-04-28,14.2059,14.2111,14.2059,14.21,743,12.0857330255892,12.0901569488699,12.0857330255892,12.0892211189451,873.34245077662,0.0,1.0
2023-05-01,14.1661,14.1661,14.1661,14.1661,4,12.0518729974024,12.0518729974024,12.0518729974024,12.0518729974024,4.70170902167764,0.0,1.0
2023-05-02,13.9256,13.9256,13.9256,13.9256,1,11.8472665456708,11.8472665456708,11.8472665456708,11.8472665456708,1.17542725541941,0.0,1.0
2023-05-03,13.8191,13.93,13.78,13.86,9672,11.7566611938645,11.8510098653698,11.7233966938116,11.791457051976,11368.7324144165,0.0,1.0
2023-05-04,13.6866,13.6866,13.6866,13.6866,9672,11.6439362256547,11.6439362256547,11.6439362256547,11.6439362256547,11368.7324144166,0.0,1.0
2023-05-05,13.91,13.91,13.91,13.91,201,11.8339947758287,11.8339947758287,11.8339947758287,11.8339947758287,236.260878339302,0.0,1.0
2023-05-08,13.8242,14.01,13.8242,14.01,974,11.7610000416974,11.9190702235342,11.7610000416974,11.9190702235342,1144.86614677851,0.0,1.0
2023-05-09,13.885,13.885,13.8402,13.8402,200,11.8127259139024,11.8127259139024,11.7746121133303,11.7746121133303,235.085451083881,0.0,1.0
2023-05-10,13.8823,13.8823,13.78,13.78,2897,11.8104288768143,11.8104288768143,11.7233966938116,11.7233966938116,3405.21275895004,0.0,1.0
2023-05-11,13.8299,13.8299,13.8,13.8,671,11.7658493422167,11.7658493422167,11.7404117833527,11.7404117833527,788.711688386421,0.0,1.0
2023-05-12,13.8873,13.8873,13.8873,13.8873,671,11.8146826491996,11.8146826491996,11.8146826491996,11.8146826491996,788.711688386424,0.0,1.0
2023-05-15,14.3588,14.3588,14.3588,14.3588,200,12.2158133851308,12.2158133851308,12.2158133851308,12.2158133851308,235.085451083882,0.0,1.0
2023-05-16,14.2159,14.2159,14.2159,14.2159,200,12.0942405703597,12.0942405703597,12.0942405703597,12.0942405703597,235.085451083882,0.0,1.0
2023-05-17,14.3205,14.3205,14.3205,14.3205,1,12.1832294886596,12.1832294886596,12.1832294886596,12.1832294886596,1.17542725541941,0.0,1.0
2023-05-18,14.5301,14.5301,14.5301,14.5301,47,12.3615476270502,12.3615476270502,12.3615476270502,12.3615476270502,55.2450810047125,0.0,1.0
2023-05-19,14.5272,14.5272,14.5272,14.5272,30,12.3590804390668,12.3590804390668,12.3590804390668,12.3590804390668,35.2628176625823,0.0,1.0
2023-05-22,14.474,14.48,14.474,14.48,237,12.3138203008875,12.3189248277498,12.3138203008875,12.3189248277498,278.5762595344,0.0,1.0
2023-05-23,14.5159,14.5159,14.5159,14.5159,1,12.3494669134761,12.3494669134761,12.3494669134761,12.3494669134761,1.17542725541941,0.0,1.0
2023-05-24,14.4562,14.4562,14.45,14.45,127,12.2986768711959,12.2986768711959,12.2934021934382,12.2934021934382,149.279261438265,0.0,1.0
2023-05-25,14.0763,14.0763,14.04,14.04,277,12.2003296536484,12.2003296536484,12.1688674109833,12.1688674109833,319.59260206006,0.2643,1.0
2023-05-26,14.0362,14.0362,14.0362,14.0362,22,12.1655738428806,12.1655738428806,12.1655738428806,12.1655738428806,25.3828059397881,0.0,1.0
2023-05-30,13.9387,13.9387,13.9387,13.9387,43,12.0810678191932,12.0810678191932,12.0810678191932,12.0810678191932,49.6118479732222,0.0,1.0
2023-05-31,13.8464,13.8464,13.81,13.83,12504,12.0010687834358,12.0010687834358,11.9695198679258,11.9868544368874,14426.6638850505,0.0,1.0
2023-06-01,13.9836,13.9836,13.9836,13.9836,5,12.1199839265118,12.1199839265118,12.1199839265118,12.1199839265118,5.76881953177002,0.0,1.0
2023-06-02,14.2304,14.2304,14.2304,14.2304,25,12.3338925074969,12.3338925074969,12.3338925074969,12.3338925074969,28.8440976588501,0.0,1.0
2023-06-05,14.2099,14.2099,14.2099,14.2099,1,12.3161245743113,12.3161245743113,12.3161245743113,12.3161245743113,1.15376390635401,0.0,1.0
2023-06-06,14.2745,14.2745,14.26,14.26,212,12.372115232057,12.372115232057,12.3595476695599,12.3595476695599,244.59794814705,0.0,1.0
2023-06-07,14.4543,14.47,14.43,14.47,430,12.527953007021,12.5415606436558,12.5068915057328,12.5415606436558,496.118479732224,0.0,1.0
2023-06-08,14.4223,14.4223,14.4223,14.4223,15,12.5002176966826,12.5002176966826,12.5002176966826,12.5002176966826,17.3064585953101,0.0,1.0
2023-06-09,14.2346,14.28,14.2346,14.28,954,12.3375327669788,12.3768822385214,12.3375327669788,12.3768822385214,1100.69076666172,0.0,1.0
2023-06-12,14.1558,14.1558,14.1558,14.1558,1,12.2692345652704,12.2692345652704,12.2692345652704,12.2692345652704,1.15376390635401,0.0,1.0
2023-06-13,14.1532,14.23,14.1532,14.23,12328,12.2669810713054,12.3335458161177,12.2669810713054,12.3335458161177,14223.6014375322,0.0,1.0
2023-06-14,14.2208,14.2208,14.17,14.17,301,12.3255719143954,12.3255719143954,12.2815421092331,12.2815421092331,347.282935812554,0.0,1.0
2023-06-15,14.3739,14.39,14.3739,14.39,1971,12.4582680397958,12.4722223678098,12.4582680397958,12.4722223678098,2274.06865942374,0.0,1.0
2023-06-16,14.415,14.415,14.415,14.415,1,12.4938905790117,12.4938905790117,12.4938905790117,12.4938905790117,1.153763906354,0.0,1.0
2023-06-20,14.2347,14.269,14.2347,14.26,1245,12.3376194398236,12.3673482255926,12.3376194398236,12.3595476695599,1436.43606341074,0.0,1.0
2023-06-21,14.25,14.25,14.25,14.25,606,12.3508803850792,12.3508803850792,12.3508803850792,12.3508803850792,699.180927250525,0.0,1.0
2023-06-22,14.1107,14.1107,14.1107,14.1107,606,12.2301451122622,12.2301451122622,12.2301451122622,12.2301451122622,699.180927250528,0.0,1.0
2023-06-23,14.0017,14.0017,14.0017,14.0017,47,12.135671711422,12.135671711422,12.135671711422,12.135671711422,54.2269035986381,0.0,1.0
2023-06-26,14.1426,14.1426,14.1426,14.1426,5,12.2577937497558,12.2577937497558,12.2577937497558,12.2577937497558,5.76881953177004,0.0,1.0
2023-06-27,14.155,14.155,14.155,14.155,1,12.268541182512,12.268541182512,12.268541182512,12.268541182512,1.153763906354,0.0,1.0
2023-06-28,14.2606,14.2606,14.13,14.14,7584,12.3600677066288,12.3600677066288,12.2468729713101,12.2555402557908,8750.14546578875,0.0,1.0
2023-06-29,14.38,14.38,14.2,14.2,4212,12.463555083329,12.463555083329,12.3075439626754,12.3075439626754,4859.65357356308,0.0,1.0
2023-06-30,14.4315,14.48,14.4315,14.48,1802,12.5081915984049,12.5502279281366,12.5081915984049,12.5502279281366,2079.08255924992,0.0,1.0
2023-07-03,14.5246,14.5246,14.5246,14.5246,3,12.5888840169208,12.5888840169208,12.5888840169208,12.5888840169208,3.46129171906201,0.0,1.0
2023-07-05,14.4887,14.4887,14.47,14.47,1615,12.5577684656348,12.5577684656348,12.5415606436558,12.5415606436558,1863.32870876173,0.0,1.0
2023-07-06,14.4135,14.4135,14.4135,14.4135,1615,12.4925904863396,12.4925904863396,12.4925904863396,12.4925904863396,1863.32870876171,0.0,1.0
2023-07-07,14.5257,14.5257,14.5257,14.5257,3,12.5898374182136,12.5898374182136,12.5898374182136,12.5898374182136,3.46129171906203,0.0,1.0
2023-07-10,14.5781,14.5781,14.52,14.52,451,12.6352539888928,12.6352539888928,12.5848970660596,12.5848970660596,520.347521765657,0.0,1.0
2023-07-11,14.6776,14.6776,14.6776,14.6776,451,12.7214934694764,12.7214934694764,12.7214934694764,12.7214934694764,520.347521765654,0.0,1.0
2023-07-12,14.7496,14.7496,14.72,14.74,1365,12.7838979177378,12.7838979177378,12.7582427556748,12.7755773246363,1574.88773217322,0.0,1.0
2023-07-13,14.846,14.846,14.8,14.8,199,12.8674505401323,12.8674505401323,12.8275810315208,12.8275810315208,229.599017364447,0.0,1.0
2023-07-14,14.6626,14.6626,14.6626,14.6626,4,12.7084925427552,12.7084925427552,12.7084925427552,12.7084925427552,4.61505562541603,0.0,1.0
2023-07-17,14.6903,14.6903,14.6903,14.6903,0,12.7325009207669,12.7325009207669,12.7325009207669,12.7325009207669,0,0.0,1.0
2023-07-18,14.8265,14.83,14.8265,14.83,206,12.8505493353948,12.8535828849631,12.8505493353948,12.8535828849631,237.675364708926,0.0,1.0
2023-07-19,14.8832,14.8832,14.88,14.88,681,12.8996928384007,12.8996928384007,12.8969193073669,12.8969193073669,785.713220227079,0.0,1.0
2023-07-20,14.9453,14.9453,14.9365,14.9365,257,12.9535166750262,12.9535166750262,12.9458894646832,12.9458894646832,296.51732393298,0.0,1.0
2023-07-21,14.9395,14.94,14.9395,14.94,151,12.9484896500274,12.9489230142514,12.9484896500274,12.9489230142514,174.218349859455,0.0,1.0
2023-07-24,15.1198,15.1198,15.1198,15.1198,0,13.1047607892154,13.1047607892154,13.1047607892154,13.1047607892154,0,0.0,1.0
2023-07-25,15.1124,15.13,15.05,15.07,3894,13.0983469986997,13.1136014193858,13.0442631435398,13.0615977125013,4492.75665134249,0.0,1.0
2023-07-26,15.106,15.18,15.106,15.18,3773,13.092799936632,13.1569378417896,13.092799936632,13.1569378417896,4353.15121867366,0.0,1.0
2023-07-27,15.0276,15.0276,15.0276,15.0276,5,13.0248484263029,13.0248484263029,13.0248484263029,13.0248484263029,5.76881953177001,0.0,1.0
2023-07-28,15.1458,15.1458,15.09,15.11,1480,13.1272957288654,13.1272957288654,13.0789322814628,13.0962668504243,1707.57058140393,0.0,1.0
2023-07-31,15.2445,15.25,15.21,15.21,329,13.2128418266905,13.2176088331549,13.1829396952319,13.1829396952319,379.588325190467,0.0,1.0
2023-08-01,15.1843,15.21,15.1843,15.21,112,13.1606647741163,13.1829396952319,13.1606647741163,13.1829396952319,129.221557511649,0.0,1.0
2023-08-02,15.0484,15.0484,15.0484,15.0484,21,13.0428763780228,13.0428763780228,13.0428763780228,13.0428763780228,24.2290420334342,0.0,1.0
2023-08-03,15.01,15.08,15.01,15.07,1417,13.0095940056167,13.070264996982,13.0095940056167,13.0615977125013,1634.88345530363,0.0,1.0
2023-08-04,14.964,14.964,14.964,14.964,1417,12.9697244970052,12.9697244970052,12.9697244970052,12.9697244970052,1634.88345530363,0.0,1.0
2023-08-07,15.0764,15.0764,15.0003,15.0003,1769,13.067144774569,13.067144774569,13.0011867396704,13.0011867396704,2041.00835034023,0.0,1.0
2023-08-08,15.0715,15.0715,15.0715,15.0715,60,13.0628978051734,13.0628978051734,13.0628978051734,13.0628978051734,69.2258343812402,0.0,1.0
2023-08-09,15.0388,15.0388,15.0388,15.0388,60,13.0345557849213,13.0345557849213,13.0345557849213,13.0345557849213,69.2258343812403,0.0,1.0
2023-08-10,15.0608,15.0608,15.0608,15.0608,0,13.053623810779,13.053623810779,13.053623810779,13.053623810779,0,0.0,1.0
2023-08-11,15.1909,15.1909,15.1909,15.1909,10,13.1663851818736,13.1663851818736,13.1663851818736,13.1663851818736,11.5376390635401,0.0,1.0
2023-08-14,15.1078,15.14,15.1078,15.14,800,13.0943600478385,13.1222687038666,13.0943600478385,13.1222687038666,923.011125083206,0.0,1.0
2023-08-15,14.9957,14.9957,14.98,14.98,133,12.9971997888092,12.9971997888092,12.9835921521745,12.9835921521745,153.450599545083,0.0,1.0
2023-08-16,15.0039,15.0039,15.0039,15.0039,2,13.0043069620835,13.0043069620835,13.0043069620835,13.0043069620835,2.307527812708,0.0,1.0
2023-08-17,15.0644,15.0644,15.0644,15.0644,3,13.056744033192,13.056744033192,13.056744033192,13.056744033192,3.46129171906203,0.0,1.0
2023-08-18,15.194,15.194,15.194,15.194,2,13.1690720400627,13.1690720400627,13.1690720400627,13.1690720400627,2.307527812708,0.0,1.0
2023-08-21,15.2303,15.2303,15.2303,15.2303,141,13.2005342827278,13.2005342827278,13.2005342827278,13.2005342827278,162.680710795915,0.0,1.0
2023-08-22,15.1893,15.1893,15.11,15.11,111,13.1649984163567,13.1649984163567,13.0962668504243,13.0962668504243,128.067793605295,0.0,1.0
2023-08-23,15.1584,15.1584,15.14,15.14,202,13.1382165073112,13.1382165073112,13.1222687038666,13.1222687038666,233.060309083508,0.0,1.0
2023-08-24,15.121,15.121,15.121,15.121,28,13.1058008633531,13.1058008633531,13.1058008633531,13.1058008633531,32.3053893779122,0.0,1.0
2023-08-25,14.9295,14.9295,14.86,14.86,1293,13.1649117435119,13.1649117435119,13.1036262774096,13.1036262774096,1466.31013379285,0.2597,1.0
2023-08-28,14.98,14.98,14.98,14.98,4,13.2094429095287,13.2094429095287,13.2094429095287,13.2094429095287,4.53614890577833,0.0,1.0
2023-08-29,15.0504,15.0504,15.02,15.02,3000,13.2715220003718,13.2715220003718,13.244715120235,13.244715120235,3402.11167933377,0.0,1.0
2023-08-30,15.0941,15.0941,15.07,15.08,673,13.3100568905685,13.3100568905685,13.288805383618,13.2976234362945,763.207053397209,0.0,1.0
2023-08-31,15.0747,15.0747,15.0747,15.0747,33,13.292949868376,13.292949868376,13.292949868376,13.292949868376,37.4232284726712,0.0,1.0
2023-09-01,15.2443,15.2443,15.15,15.15,501,13.4425040417709,13.4425040417709,13.3593498050307,13.3593498050307,568.152650448737,0.0,1.0
2023-09-05,15.2589,15.2589,15.2589,15.2589,2,13.4553783986787,13.4553783986787,13.4553783986787,13.4553783986787,2.26807445288917,0.0,1.0
2023-09-06,14.963,14.963,14.963,14.963,3,13.1944522199785,13.1944522199785,13.1944522199785,13.1944522199785,3.40211167933375,0.0,1.0
2023-09-07,15.0303,15.0673,14.96,15.03,11958,13.2537977144919,13.2864245093953,13.1918068041755,13.2535331729116,13560.8171538244,0.0,1.0
2023-09-08,15.0804,15.0804,15.0804,15.0804,17,13.2979761584016,13.2979761584016,13.2979761584016,13.2979761584016,19.278632849558,0.0,1.0
2023-09-11,15.0221,15.0221,15.0221,15.0221,28,13.2465669112971,13.2465669112971,13.2465669112971,13.2465669112971,31.7530423404484,0.0,1.0
2023-09-12,15.195,15.195,15.18,15.18,604,13.3990310420753,13.3990310420753,13.3858039630604,13.3858039630604,684.958484772531,0.0,1.0
2023-09-13,15.1888,15.1888,15.17,15.17,102,13.3935638494158,13.3935638494158,13.3769859103838,13.3769859103838,115.671797097348,0.0,1.0
2023-09-14,15.3065,15.3065,15.15,15.15,517,13.4973523294193,13.4973523294193,13.3593498050307,13.3593498050307,586.29724607185,0.0,1.0
2023-09-15,15.2274,15.25,15.21,15.24,80460,13.4276015327474,13.4475303317965,13.4122581210902,13.4387122791199,91244.6352397318,0.0,1.0
2023-09-18,15.3237,15.33,15.3,15.3,1798,13.512519380023,13.5180747532092,13.4916205951795,13.4916205951795,2038.99893314737,0.0,1.0
2023-09-19,15.4617,15.4617,15.4617,15.4617,1,13.6342085069599,13.6342085069599,13.6342085069599,13.6342085069599,1.13403722644459,0.0,1.0
2023-09-20,15.575,15.68,15.55,15.68,2312,13.7341170437856,13.8267065968898,13.7120719120942,13.8267065968898,2621.89406753989,0.0,1.0
2023-09-21,15.4599,15.52,15.4599,15.5,797,13.6326212574781,13.6856177540644,13.6326212574781,13.6679816487112,903.827669476337,0.0,1.0
2023-09-22,15.4,15.61,15.4,15.61,174,13.5798011219454,13.7649802281537,13.5798011219454,13.7649802281537,197.322477401358,0.0,1.0
2023-09-25,15.4876,15.49,15.44,15.49,190901,13.6570472633923,13.6591635960346,13.6150733326517,13.6591635960346,216488.840565498,0.0,1.0
2023-09-26,15.3016,15.3016,15.3016,15.3016,1,13.4930314836077,13.4930314836077,13.4930314836077,13.4930314836077,1.13403722644459,0.0,1.0
2023-09-27,15.4714,15.4714,15.46,15.47,897,13.6427620180562,13.6427620180562,13.6327094380049,13.6415274906815,1017.23139212079,0.0,1.0
2023-09-28,15.6495,15.6495,15.6,15.6,101,13.7998115362262,13.7998115362262,13.7561621754771,13.7561621754771,114.537759870903,0.0,1.0
2023-09-29,15.5392,15.5899,15.5392,15.5899,344,13.7025484152035,13.7472559422738,13.7025484152035,13.7472559422738,390.108805896937,0.0,1.0
2023-10-02,15.3013,15.3013,15.3013,15.3013,1,13.4927669420274,13.4927669420274,13.4927669420274,13.4927669420274,1.13403722644459,0.0,1.0
2023-10-03,15.0775,15.0775,15.0775,15.0775,1181,13.2954189231254,13.2954189231254,13.2954189231254,13.2954189231254,1339.29796443106,0.0,1.0
2023-10-04,14.9539,14.97,14.85,14.92,5100,13.1864277920428,13.2006248568521,13.094808224733,13.1565345934691,5783.58985486738,0.0,1.0
2023-10-05,15.066,15.066,15.02,15.02,377,13.2852781625473,13.2852781625473,13.244715120235,13.244715120235,427.53203436961,0.0,1.0
2023-10-06,15.14,15.23,15.14,15.22,3004,13.3505317523541,13.4298942264434,13.3505317523541,13.4210761737668,3406.64782823953,0.0,1.0
2023-10-09,15.4338,15.4338,15.4338,15.4338,19,13.6096061399922,13.6096061399922,13.6096061399922,13.6096061399922,21.5467073024472,0.0,1.0
2023-10-10,15.5209,15.56,15.5209,15.56,919,13.6864113788053,13.7208899647708,13.6864113788053,13.7208899647708,1042.18021110258,0.0,1.0
2023-10-11,15.5659,15.62,15.5659,15.58,1131,13.7260926158499,13.7737982808303,13.7260926158499,13.7385260701239,1282.59610310883,0.0,1.0
2023-10-12,15.5311,15.5311,15.5311,15.5311,67,13.6954057925354,13.6954057925354,13.6954057925354,13.6954057925354,75.9804941717875,0.0,1.0
2023-10-13,15.655,15.655,15.655,15.655,1,13.8046614651983,13.8046614651983,13.8046614651983,13.8046614651983,1.13403722644459,0.0,1.0
2023-10-16,15.75,15.76,15.74,15.74,3074,13.8884329656259,13.8972510183025,13.8796149129493,13.8796149129493,3486.03043409067,0.0,1.0
2023-10-17,15.7645,15.7645,15.7645,15.7645,5,13.901219142007,13.901219142007,13.901219142007,13.901219142007,5.67018613222293,0.0,1.0
2023-10-18,15.8519,15.8519,15.78,15.78,5238,13.9782889224004,13.9782889224004,13.9148871236557,13.9148871236557,5940.08699211673,0.0,1.0
2023-10-19,15.8732,15.8732,15.8732,15.8732,23,13.9970713746015,13.9970713746015,13.9970713746015,13.9970713746015,26.0828562082255,0.0,1.0
2023-10-20,15.7979,15.7979,15.7979,15.7979,2,13.9306714379468,13.9306714379468,13.9306714379468,13.9306714379468,2.26807445288917,0.0,1.0
2023-10-23,15.661,15.661,15.661,15.661,66,13.8099522968043,13.8099522968043,13.8099522968043,13.8099522968043,74.8464569453427,0.0,1.0
2023-10-24,15.7187,15.7187,15.63,15.66,1196,13.8608324607482,13.8608324607482,13.7826163335069,13.8090704915366,1356.30852282773,0.0,1.0
2023-10-25,15.6921,15.6921,15.6921,15.6921,1196,13.8373764406285,13.8373764406285,13.8373764406285,13.8373764406285,1356.30852282772,0.0,1.0
2023-10-26,15.6018,15.6018,15.6018,15.6018,0,13.7577494249589,13.7577494249589,13.7577494249589,13.7577494249589,0,0.0,1.0
2023-10-27,15.4503,15.4801,15.4503,15.4801,384,13.6241559269086,13.6504337238848,13.6241559269086,13.6504337238848,435.470294954721,0.0,1.0
2023-10-30,15.47,15.47,15.36,15.36,5006,13.6415274906815,13.6415274906815,13.544528911239,13.544528911239,5676.99035558159,0.0,1.0
2023-10-31,15.5696,15.5696,15.5101,15.5101,600,13.7293552953403,13.7293552953403,13.6768878819146,13.6768878819146,680.422335866751,0.0,1.0
2023-11-01,15.707,15.707,15.5,15.5,288,13.8505153391166,13.8505153391166,13.6679816487112,13.6679816487112,326.602721216041,0.0,1.0
2023-11-02,16.1137,16.1137,16.1137,16.1137,139,14.2091455414734,14.2091455414734,14.2091455414734,14.2091455414734,157.631174475798,0.0,1.0
2023-11-03,16.1954,16.1954,16.1954,16.1954,9,14.2811890318412,14.2811890318412,14.2811890318412,14.2811890318412,10.2063350380013,0.0,1.0
2023-11-06,16.0888,16.13,16.0888,16.13,856,14.1871885903087,14.2235189673363,14.1871885903087,14.2235189673363,970.735865836568,0.0,1.0
2023-11-07,15.9282,15.9282,15.87,15.89,1912,14.0455706643227,14.0455706643227,13.994249597745,14.0118857030982,2168.27917696205,0.0,1.0
2023-11-08,15.7113,15.7113,15.7113,15.7113,85,13.8543071017675,13.8543071017675,13.8543071017675,13.8543071017675,96.3931642477901,0.0,1.0
2023-11-09,15.6801,15.6801,15.67,15.67,309,13.8267947774166,13.8267947774166,13.8178885442132,13.8178885442132,350.417502971377,0.0,1.0
2023-11-10,15.74,15.74,15.74,15.74,101,13.8796149129493,13.8796149129493,13.8796149129493,13.8796149129493,114.537759870904,0.0,1.0
2023-11-13,15.8203,15.8203,15.8203,15.8203,1,13.9504238759423,13.9504238759423,13.9504238759423,13.9504238759423,1.13403722644459,0.0,1.0
2023-11-14,16.0009,16.0009,15.85,15.87,21166,14.1096779072815,14.1096779072815,13.9766134923918,13.994249597745,24003.0319349262,0.0,1.0
2023-11-15,16.0419,16.0419,16.0419,16.0419,95,14.1458319232555,14.1458319232555,14.1458319232555,14.1458319232555,107.733536512236,0.0,1.0
2023-11-16,15.8685,15.8685,15.8685,15.8685,93,13.9929268898435,13.9929268898435,13.9929268898435,13.9929268898435,105.465462059347,0.0,1.0
2023-11-17,16.1688,16.1688,16.01,16.01,555,14.2577330117214,14.2577330117214,14.1177023352172,14.1177023352172,629.390660676747,0.0,1.0
2023-11-20,16.1449,16.156,16.1449,16.15,1130,14.2366578658244,14.2464459042954,14.2366578658244,14.2411550726894,1281.46206588238,0.0,1.0
2023-11-21,16.1491,16.1491,16.14,16.14,206,14.2403614479486,14.2403614479486,14.2323370200129,14.2323370200129,233.611668647584,0.0,1.0
2023-11-22,16.219,16.219,16.08,16.08,1422,14.3019996361579,14.3019996361579,14.1794287039533,14.1794287039533,1612.6009360042,0.0,1.0
2023-11-24,16.2721,16.2801,16.2721,16.2801,214,14.3488234958706,14.3558779380119,14.3488234958706,14.3558779380119,242.683966459141,0.0,1.0
2023-11-27,16.2615,16.2615,16.23,16.26,9022,14.3394763600334,14.3394763600334,14.3116994941022,14.3381536521319,10231.2838569831,0.0,1.0
2023-11-28,15.94,16.15,15.94,16.15,211,14.2959151798111,14.4842553421549,14.2959151798111,14.4842553421549,235.265805490351,0.2721,1.0
2023-11-29,16.1058,16.114,16.07,16.07,1241,14.4446142222711,14.4519684571816,14.412506708881,14.412506708881,1383.71973750486,0.0,1.0
2023-11-30,16.3228,16.3228,16.2657,16.2657,1216,14.6392323900263,14.6392323900263,14.5880218030272,14.5880218030272,1355.84464206763,0.0,1.0
2023-12-01,16.3848,16.3848,16.3601,16.3601,1722,14.6948375808136,14.6948375808136,14.6726851902903,14.6726851902903,1920.03657371747,0.0,1.0
2023-12-04,16.354,16.39,16.3,16.31,2556,14.6672143570031,14.6995012419764,14.6187840295433,14.6277526087025,2849.94975750399,0.0,1.0
2023-12-05,16.1439,16.2014,16.1439,16.2,769,14.4787845088677,14.5303538390333,14.4787845088677,14.529098237951,857.437935649674,0.0,1.0
2023-12-06,15.853,15.853,15.853,15.853,33,14.2178885411258,14.2178885411258,14.2178885411258,14.2178885411258,36.795125977164,0.0,1.0
2023-12-07,15.7552,15.8425,15.7552,15.8425,7615,14.1301758369485,14.2084715330086,14.1301758369485,14.2084715330086,8490.75407018498,0.0,1.0
2023-12-08,15.7782,15.88,15.7782,15.88,278,14.1508035690147,14.2421037048557,14.1508035690147,14.2421037048557,309.971061262171,0.0,1.0
2023-12-11,15.5683,15.64,15.5683,15.64,3555,13.9625530924625,14.0268578050342,13.9625530924625,14.0268578050342,3963.83857117632,0.0,1.0
2023-12-12,15.42,15.44,15.4,15.42,3349,13.8295490635312,13.8474862218496,13.8116119052127,13.8295490635312,3734.14778477339,0.0,1.0
2023-12-13,15.6547,15.6547,15.4,15.43,6347,14.0400416163983,14.0400416163983,13.8116119052127,13.8385176426904,7076.92922960787,0.0,1.0
2023-12-14,15.8,15.94,15.8,15.87,4291,14.1703550715819,14.2959151798111,14.1703550715819,14.2331351256965,4784.4813808488,0.0,1.0
2023-12-15,15.7825,15.81,15.66,15.72,1416,14.1546600580532,14.1793236507411,14.0447949633526,14.098606438308,1578.84540556559,0.0,1.0
2023-12-18,15.8797,15.93,15.87,15.93,959,14.2418346474809,14.2869466006518,14.2331351256965,14.2869466006518,1069.28866097274,0.0,1.0
2023-12-19,15.9844,15.99,15.95,15.95,1759,14.335735671278,14.3407580756072,14.3048837589703,14.3048837589703,1961.2917149646,0.0,1.0
2023-12-20,16.0031,16.0031,16.0031,16.0031,29,14.3525069143058,14.3525069143058,14.3525069143058,14.3525069143058,32.3351107072048,0.0,1.0
2023-12-21,16.0778,16.12,16.03,16.12,749,14.4195022006252,14.4573496046772,14.3766323922441,14.4573496046772,835.137859299877,0.0,1.0
2023-12-22,15.9938,15.9938,15.9938,15.9938,7,14.3441661356877,14.3441661356877,14.3441661356877,14.3441661356877,7.80502672242875,0.0,1.0
2023-12-26,16.0385,16.0385,16.0385,16.0385,18,14.3842556845295,14.3842556845295,14.3842556845295,14.3842556845295,20.0700687148167,0.0,1.0
2023-12-27,16.0284,16.0284,16.0158,16.0158,4211,14.3751974195786,14.3751974195786,14.363897009838,14.363897009838,4695.28107544965,0.0,1.0
2023-12-28,16.0468,16.0468,16.0468,16.0468,4211,14.3916996052316,14.3916996052316,14.3916996052316,14.3916996052316,4695.28107544964,0.0,1.0
2023-12-29,16.0037,16.0037,16.0037,16.0037,0,14.3530450290553,14.3530450290553,14.3530450290553,14.3530450290553,0,0.0,1.0
2024-01-02,16.0034,16.0034,15.9733,15.9733,419,14.3527759716806,14.3527759716806,14.3257805484113,14.3257805484113,467.186599528234,0.0,1.0
2024-01-03,16.1435,16.18,16.1435,16.18,896,14.4784257657014,14.5111610796326,14.4784257657014,14.5111610796326,999.043420470877,0.0,1.0
2024-01-04,16.0675,16.15,16.0675,16.15,107,14.4102645640912,14.4842553421549,14.4102645640912,14.4842553421549,119.305408471411,0.0,1.0
2024-01-05,16.1509,16.175,16.15,16.175,988,14.4850625142792,14.5066767900529,14.4842553421549,14.5066767900529,1101.62377167994,0.0,1.0
2024-01-08,16.0912,16.23,16.05,16.23,1628,14.4315200966986,14.5560039754287,14.3945695505626,14.5560039754287,1815.22621487343,0.0,1.0
2024-01-09,16.0989,16.0989,16.0989,16.0989,109,14.4384259026512,14.4384259026512,14.4384259026512,14.4384259026512,121.53541610639,0.0,1.0
2024-01-10,16.09,16.09,16.07,16.07,856,14.4304438671995,14.4304438671995,14.412506708881,14.412506708881,954.443267771286,0.0,1.0
2024-01-11,16.0933,16.1,16.0933,16.1,3157,14.433403498322,14.4394124463587,14.433403498322,14.4394124463587,3520.06705181537,0.0,1.0
2024-01-12,16.2562,16.2562,16.2562,16.2562,3157,14.5795016528259,14.5795016528259,14.5795016528259,14.5795016528259,3520.06705181536,0.0,1.0
2024-01-16,16.2085,16.22,16.2085,16.22,100,14.5367215302364,14.5470353962695,14.5367215302364,14.5470353962695,111.500381748982,0.0,1.0
2024-01-17,16.0047,16.0047,15.97,16.0,944,14.3539418869713,14.3539418869713,14.3228209172887,14.3497266547664,1052.56360371039,0.0,1.0
2024-01-18,15.9843,15.9843,15.9843,15.9843,36,14.3356459854864,14.3356459854864,14.3356459854864,14.3356459854864,40.1401374296336,0.0,1.0
2024-01-19,15.941,15.95,15.941,15.95,101,14.296812037727,14.3048837589703,14.296812037727,14.3048837589703,112.615385566472,0.0,1.0
2024-01-22,16.2639,16.2639,16.2639,16.2639,0,14.5864074587785,14.5864074587785,14.5864074587785,14.5864074587785,0,0.0,1.0
2024-01-23,16.2778,16.31,16.27,16.29,1315,14.5988737838098,14.6277526087025,14.5918782920656,14.6098154503841,1466.23001999912,0.0,1.0
2024-01-24,16.3269,16.3269,16.3269,16.3269,106,14.6429095074816,14.6429095074816,14.6429095074816,14.6429095074816,118.190404653921,0.0,1.0
2024-01-25,16.5458,16.5458,16.4,16.4,3101,14.8392317052772,14.8392317052772,14.7084698211356,14.7084698211356,3457.62683803592,0.0,1.0
2024-01-26,16.7622,16.7622,16.5,16.5,447,15.0333117582829,15.0333117582829,14.7981556127279,14.7981556127279,498.406706417949,0.0,1.0
2024-01-29,16.8457,16.8457,16.7002,16.7002,1023,15.1081993942624,15.1081993942624,14.9777065674956,14.9777065674956,1140.64890529209,0.0,1.0
2024-01-30,16.8618,16.8618,16.85,16.85,136,15.1226388067088,15.1226388067088,15.1120558833009,15.1120558833009,151.640519178615,0.0,1.0
2024-01-31,16.6902,16.8,16.6902,16.8,604,14.9687379883364,15.0672129875048,14.9687379883364,15.0672129875048,673.462305763852,0.0,1.0
2024-02-01,16.7501,16.7501,16.7501,16.7501,604,15.0224597775002,15.0224597775002,15.0224597775002,15.0224597775002,673.462305763851,0.0,1.0
2024-02-02,16.6645,16.6996,16.6645,16.6996,3014,14.9456887398972,14.9771684527461,14.9456887398972,14.9771684527461,3360.62150591432,0.0,1.0
2024-02-05,16.6198,16.6198,16.6198,16.6198,24,14.9055991910555,14.9055991910555,14.9055991910555,14.9055991910555,26.7600916197556,0.0,1.0
2024-02-06,16.4988,16.59,16.4988,16.59,308,14.7970793832288,14.8788728251609,14.7970793832288,14.8788728251609,343.421175786864,0.0,1.0
2024-02-07,16.54,16.54,16.5261,16.5261,3000,14.8340299293648,14.8340299293648,14.8215636043335,14.8215636043335,3345.01145246946,0.0,1.0
2024-02-08,16.5892,16.5892,16.5,16.51,5197,14.8781553388282,14.8781553388282,14.7981556127279,14.8071241918871,5794.6748394946,0.0,1.0
2024-02-09,16.56,16.56,16.51,16.51,555,14.8519670876833,14.8519670876833,14.8071241918871,14.8071241918871,618.827118706848,0.0,1.0
2024-02-12,16.7839,16.7839,16.7839,16.7839,68,15.0527735750584,15.0527735750584,15.0527735750584,15.0527735750584,75.8202595893078,0.0,1.0
2024-02-13,16.6107,16.73,16.6107,16.73,319,14.8974377840206,15.0044329333902,14.8974377840206,15.0044329333902,355.686217779251,0.0,1.0
2024-02-14,16.6651,16.68,16.64,16.68,1626,14.9462268546468,14.959590037594,14.9237157209571,14.959590037594,1812.99620723844,0.0,1.0
2024-02-15,17.0018,17.0018,16.57,16.57,508,15.248198914938,15.248198914938,14.8609356668425,14.8609356668425,566.421939284829,0.0,1.0
2024-02-16,17.1218,17.1218,17.1218,17.1218,312,15.3558218648487,15.3558218648487,15.3558218648487,15.3558218648487,347.881191056825,0.0,1.0
2024-02-20,17.2727,17.2727,17.04,17.04,4804,15.4911577243615,15.4911577243615,15.2824588873263,15.2824588873263,5356.4783392211,0.0,1.0
2024-02-21,17.3649,17.3649,17.3649,17.3649,28,15.5738480242096,15.5738480242096,15.5738480242096,15.5738480242096,31.220106889715,0.0,1.0
2024-02-22,17.5295,17.5295,17.5295,17.5295,28,15.7214708371705,15.7214708371705,15.7214708371705,15.7214708371705,31.220106889715,0.0,1.0
2024-02-23,17.5772,17.63,17.5772,17.63,6568,15.76425095976,15.8116050577208,15.76425095976,15.8116050577208,7323.34507327316,0.0,1.0
2024-02-26,17.45,17.45,17.45,17.45,59,15.6501706328546,15.6501706328546,15.6501706328546,15.6501706328546,65.7852252318996,0.0,1.0
2024-02-27,17.4795,17.52,17.4795,17.52,849,15.6766279413744,15.7129506869692,15.6766279413744,15.7129506869692,946.638241048855,0.0,1.0
2024-02-28,17.02,17.41,17.02,17.41,5667,15.5005747324787,15.8557582898034,15.5005747324787,15.8557582898034,6222.50088558983,0.2632,1.0
2024-02-29,17.1397,17.1397,17.1397,17.1397,32,15.6095887627653,15.6095887627653,15.6095887627653,15.6095887627653,35.1367616620565,0.0,1.0
2024-03-01,17.37,17.37,17.3301,17.3301,795,15.8193292070009,15.8193292070009,15.7829911969054,15.7829911969054,872.928922541716,0.0,1.0
2024-03-04,17.35,17.35,17.35,17.35,329,15.8011146655996,15.8011146655996,15.8011146655996,15.8011146655996,361.249830838019,0.0,1.0
2024-03-05,17.4636,17.5168,17.4636,17.5168,807,15.9045732607588,15.9530239408862,15.9045732607588,15.9530239408862,886.105208164989,0.0,1.0
2024-03-06,17.67,17.75,17.37,17.37,3921,16.0925473280199,16.165405493625,15.8193292070009,15.8193292070009,4305.35132740387,0.0,1.0
2024-03-07,17.625,17.625,17.625,17.625,121,16.0515646098671,16.0515646098671,16.0515646098671,16.0515646098671,132.860880034651,0.0,1.0
2024-03-08,17.4929,17.635,17.4929,17.635,2288,15.9312575639117,16.0606718805677,15.9312575639117,16.0606718805677,2512.27845883704,0.0,1.0
2024-03-11,17.548,17.548,17.51,17.51,133,15.9814386254722,15.9814386254722,15.9468309968098,15.9468309968098,146.037165657922,0.0,1.0
2024-03-12,17.6151,17.6151,17.59,17.59,299,16.0425484118734,16.0425484118734,16.0196891624148,16.0196891624148,328.309116779841,0.0,1.0
2024-03-13,17.5966,17.5966,17.5966,17.5966,299,16.0256999610772,16.0256999610772,16.0256999610772,16.0256999610772,328.309116779842,0.0,1.0
2024-03-14,17.3173,17.3173,17.3173,17.3173,1,15.7713338904085,15.7713338904085,15.7713338904085,15.7713338904085,1.09802380193927,0.0,1.0
2024-03-15,17.5028,17.5028,17.47,17.47,550,15.9402737619053,15.9402737619053,15.9104019140072,15.9104019140072,603.913091066597,0.0,1.0
2024-03-18,17.556,17.556,17.556,17.556,55,15.9887244420327,15.9887244420327,15.9887244420327,15.9887244420327,60.3913091066596,0.0,1.0
2024-03-19,17.7026,17.7026,17.7026,17.7026,168,16.122237030504,16.122237030504,16.122237030504,16.122237030504,184.467998725796,0.0,1.0
2024-03-20,17.8036,17.8036,17.8036,17.8036,79,16.2142204645804,16.2142204645804,16.2142204645804,16.2142204645804,86.7438803532019,0.0,1.0
2024-03-21,17.91,17.91,17.84,17.84,1691,16.3111218248351,16.3111218248351,16.2473709299307,16.2473709299307,1856.7582490793,0.0,1.0
2024-03-22,17.7679,17.7679,17.7679,17.7679,15,16.1817075081791,16.1817075081791,16.1817075081791,16.1817075081791,16.470357029089,0.0,1.0
2024-03-25,17.6969,17.6969,17.6969,17.6969,83,16.1170458862046,16.1170458862046,16.1170458862046,16.1170458862046,91.1359755609592,0.0,1.0
2024-03-26,17.6593,17.695,17.64,17.695,4633,16.0828025483702,16.1153155047715,16.065225515918,16.1153155047715,5087.14427438463,0.0,1.0
2024-03-27,17.6991,17.72,17.68,17.71,11240,16.1190494857587,16.1380836815231,16.1016545987205,16.1289764108224,12341.7875337974,0.0,1.0
2024-03-28,17.9253,17.9253,17.9253,17.9253,11240,16.3250559490071,16.3250559490071,16.3250559490071,16.3250559490071,12341.7875337973,0.0,1.0
2024-04-01,17.9273,17.9273,17.9,17.9,798,16.3268774031472,16.3268774031472,16.3020145541345,16.3020145541345,876.222993947535,0.0,1.0
2024-04-02,18.0779,18.0779,18.0779,18.0779,21,16.4640328998988,16.4640328998988,16.4640328998988,16.4640328998988,23.0584998407245,0.0,1.0
2024-04-03,18.2237,18.2237,18.2237,18.2237,10,16.596816906714,16.596816906714,16.596816906714,16.596816906714,10.9802380193927,0.0,1.0
2024-04-04,18.1635,18.1635,18.1635,18.1635,27,16.5419911370962,16.5419911370962,16.5419911370962,16.5419911370962,29.6466426523602,0.0,1.0
2024-04-05,18.0853,18.0853,18.06,18.06,21058,16.4707722802172,16.4707722802172,16.4477308853446,16.4477308853446,23122.1852212371,0.0,1.0
2024-04-08,18.0517,18.0517,18.0517,18.0517,39,16.4401718506631,16.4401718506631,16.4401718506631,16.4401718506631,42.8229282756314,0.0,1.0
2024-04-09,17.8881,17.8881,17.8881,17.8881,63,16.2911769020007,16.2911769020007,16.2911769020007,16.2911769020007,69.1754995221739,0.0,1.0
2024-04-10,17.7136,17.8303,17.7136,17.83,560,16.1322550282747,16.2385368773511,16.1322550282747,16.23826365923,614.893329085988,0.0,1.0
2024-04-11,17.6785,17.6785,17.6785,17.6785,560,16.1002885081154,16.1002885081154,16.1002885081154,16.1002885081154,614.893329085991,0.0,1.0
2024-04-12,17.4599,17.4599,17.4599,17.4599,85,15.9012035705996,15.9012035705996,15.9012035705996,15.9012035705996,93.3320231648376,0.0,1.0
2024-04-15,17.1859,17.4,17.1859,17.4,15601,15.6516643534022,15.8466510191028,15.6516643534022,15.8466510191028,17130.2693340545,0.0,1.0
2024-04-16,17.0575,17.0575,17.0575,17.0575,157,15.5347269976061,15.5347269976061,15.5347269976061,15.5347269976061,172.389736904465,0.0,1.0
2024-04-17,17.2542,17.2542,17.2542,17.2542,15,15.7138670122875,15.7138670122875,15.7138670122875,15.7138670122875,16.4703570290891,0.0,1.0
2024-04-18,17.4004,17.4004,17.4004,17.4004,4,15.8470153099308,15.8470153099308,15.8470153099308,15.8470153099308,4.39209520775707,0.0,1.0
2024-04-19,17.6481,17.6481,17.6481,17.6481,4,16.0726024051855,16.0726024051855,16.0726024051855,16.0726024051855,4.39209520775707,0.0,1.0
2024-04-22,17.7237,17.7237,17.7237,17.7237,35,16.1414533716823,16.1414533716823,16.1414533716823,16.1414533716823,38.4308330678744,0.0,1.0
2024-04-23,17.8206,17.8206,17.8206,17.8206,10,16.2297028247714,16.2297028247714,16.2297028247714,16.2297028247714,10.9802380193927,0.0,1.0
2024-04-24,17.9215,17.9215,17.75,17.75,538,16.3215951861408,16.3215951861408,16.165405493625,16.165405493625,590.736805443327,0.0,1.0
2024-04-25,17.85,17.85,17.77,17.8001,9252,16.2564782006313,16.2564782006313,16.1836200350262,16.2110329198351,10158.9162155421,0.0,1.0
2024-04-26,17.9031,17.9031,17.9031,17.9031,1,16.3048378080517,16.3048378080517,16.3048378080517,16.3048378080517,1.09802380193926,0.0,1.0
2024-04-29,17.9995,17.9995,17.9995,17.9995,20,16.3926318976058,16.3926318976058,16.3926318976058,16.3926318976058,21.9604760387853,0.0,1.0
2024-04-30,17.6713,17.6713,17.6713,17.6713,11,16.093731273211,16.093731273211,16.093731273211,16.093731273211,12.0782618213319,0.0,1.0
2024-05-01,17.5007,17.69,17.48,17.69,1331,15.9383612350582,16.1107618694212,15.9195091847079,16.1107618694212,1461.46968038116,0.0,1.0
2024-05-02,17.6438,17.6438,17.6438,17.6438,36,16.0686862787842,16.0686862787842,16.0686862787842,16.0686862787842,39.5288568698137,0.0,1.0
2024-05-03,17.8433,17.8433,17.76,17.78,395,16.2503763292619,16.2503763292619,16.1745127643256,16.1927273057269,433.71940176601,0.0,1.0
2024-05-06,17.899,17.899,17.87,17.87,155,16.3011038270644,16.3011038270644,16.2746927420326,16.2746927420326,170.193689300587,0.0,1.0
2024-05-07,17.974,17.974,17.974,17.974,10,16.3694083573192,16.3694083573192,16.3694083573192,16.3694083573192,10.9802380193926,0.0,1.0
2024-05-08,18.0807,18.0807,17.94,17.94,347,16.4665829356949,16.4665829356949,16.338443636937,16.338443636937,381.014259272926,0.0,1.0
2024-05-09,18.1125,18.21,18.1125,18.21,214,16.4955440565229,16.5843399458541,16.4955440565229,16.5843399458541,234.977093615004,0.0,1.0
2024-05-10,17.9519,18.11,17.93,18.11,1083,16.3492812890708,16.4932672388478,16.3293363662364,16.4932672388478,1189.15977750022,0.0,1.0
2024-05-13,17.7361,17.9,17.7361,17.9,685,16.1527463873511,16.3020145541345,16.1527463873511,16.3020145541345,752.146304328397,0.0,1.0
2024-05-14,17.9081,17.9081,17.9081,17.9081,2,16.309391443402,16.309391443402,16.309391443402,16.309391443402,2.19604760387853,0.0,1.0
2024-05-15,17.9074,17.9074,17.9074,17.9074,0,16.3087539344529,16.3087539344529,16.3087539344529,16.3087539344529,0,0.0,1.0
2024-05-16,17.8243,17.901,17.8243,17.9001,350,16.2330725149307,16.3029252812045,16.2330725149307,16.3021056268415,384.308330678743,0.0,1.0
2024-05-17,17.96,17.98,17.81,17.81,8887,16.3566581783383,16.3748727197395,16.2200491178288,16.2200491178288,9758.13752783425,0.0,1.0
2024-05-20,18.1175,18.1175,18.1175,18.1175,96,16.5000976918733,16.5000976918733,16.5000976918733,16.5000976918733,105.410284986169,0.0,1.0
2024-05-21,17.9929,17.9929,17.9929,17.9929,96,16.3866210989434,16.3866210989434,16.3866210989434,16.3866210989434,105.410284986169,0.0,1.0
2024-05-22,17.7181,17.84,17.7181,17.83,355,16.13635330009,16.2473709299307,16.13635330009,16.23826365923,389.798449688438,0.0,1.0
2024-05-23,17.5276,17.7101,17.5276,17.71,2599,15.9628597932429,16.1290674835294,15.9628597932429,16.1289764108224,2853.76386124015,0.0,1.0
2024-05-24,17.5473,17.5473,17.5473,17.5473,37,15.9808011165231,15.9808011165231,15.9808011165231,15.9808011165231,40.6268806717529,0.0,1.0
2024-05-28,17.6255,17.6255,17.6255,17.6255,219,16.0520199734021,16.0520199734021,16.0520199734021,16.0520199734021,240.467212624699,0.0,1.0
2024-05-29,17.2234,17.2234,17.1798,17.1798,402,15.9479238692938,15.9479238692938,15.9075526603164,15.9075526603164,434.150981453525,0.2878,1.0
2024-05-30,17.1249,17.13,17.1249,17.13,2229,15.8567182710307,15.8614405913469,15.8567182710307,15.8614405913469,2407.26999417887,0.0,1.0
2024-05-31,17.3831,17.3831,17.26,17.26,8311,16.0957973113509,16.0957973113509,15.981813462151,15.981813462151,8975.69354940359,0.0,1.0
2024-06-03,17.15,17.21,17.15,17.21,7765,15.8799594945475,15.9355162041494,15.8799594945475,15.9355162041494,8386.02579847416,0.0,1.0
2024-06-04,17.2764,17.2764,17.12,17.12,2321,15.9969989627755,15.9969989627755,15.8521811397465,15.8521811397465,2506.62793023291,0.0,1.0
2024-06-05,17.4387,17.4387,17.4387,17.4387,144,16.1472798622487,16.1472798622487,16.1472798622487,16.1472798622487,155.516769475889,0.0,1.0
2024-06-06,17.5559,17.5559,17.46,17.47,4794,16.2558006350045,16.2558006350045,16.1670024941574,16.1762619457577,5177.41245046813,0.0,1.0
2024-06-07,17.5649,17.5649,17.54,17.54,129,16.2641341414447,16.2641341414447,16.2410781069599,16.2410781069599,139.317105988818,0.0,1.0
2024-06-10,17.8179,17.8179,17.55,17.55,943,16.4983982669328,16.4983982669328,16.2503375585603,16.2503375585603,1018.41884455391,0.0,1.0
2024-06-11,17.6537,17.6537,17.6537,17.6537,166,16.3463580716556,16.3463580716556,16.3463580716556,16.3463580716556,179.276275923594,0.0,1.0
2024-06-12,17.6162,17.6162,17.6162,17.6162,316,16.3116351281544,16.3116351281544,16.3116351281544,16.3116351281544,341.272910794312,0.0,1.0
2024-06-13,17.5109,17.5346,17.5109,17.52,441,16.214133102803,16.2360780030958,16.214133102803,16.2225592037593,476.270106519911,0.0,1.0
2024-06-14,17.3571,17.46,17.3571,17.46,442,16.0717227371901,16.1670024941574,16.0717227371901,16.1670024941574,477.350084085715,0.0,1.0
2024-06-17,17.5233,17.54,17.5,17.5,863,16.2256148227874,16.2410781069599,16.2040403005587,16.2040403005587,932.020639289531,0.0,1.0
2024-06-18,17.4782,17.5166,17.4782,17.5166,430,16.18385469607,16.2194109902152,16.18385469607,16.2194109902152,464.390353296057,0.0,1.0
2024-06-20,17.6371,17.6371,17.6371,17.6371,162,16.330987381999,16.330987381999,16.330987381999,16.330987381999,174.956365660376,0.0,1.0
2024-06-21,17.7231,17.7231,17.7231,17.7231,157,16.4106186657618,16.4106186657618,16.4106186657618,16.4106186657618,169.556477831351,0.0,1.0
2024-06-24,18.0048,18.0048,17.99,17.99,2736,16.6714574173428,16.6714574173428,16.6577534289743,16.6577534289743,2954.81862004189,0.0,1.0
2024-06-25,18.0717,18.0717,18.0717,18.0717,236,16.7334031485489,16.7334031485489,16.7334031485489,16.7334031485489,254.87470552993,0.0,1.0
2024-06-26,18.0794,18.0794,18.0794,18.0794,313,16.7405329262812,16.7405329262812,16.7405329262812,16.7405329262812,338.032978096897,0.0,1.0
2024-06-27,18.0385,18.0385,18.0385,18.0385,161,16.7026617692359,16.7026617692359,16.7026617692359,16.7026617692359,173.87638809457,0.0,1.0
2024-06-28,18.1693,18.1693,18.1693,18.1693,135,16.823775396168,16.823775396168,16.823775396168,16.823775396168,145.796971383646,0.0,1.0
2024-07-01,18.2541,18.2541,18.2541,18.2541,116,16.9022955457387,16.9022955457387,16.9022955457387,16.9022955457387,125.277397633355,0.0,1.0
2024-07-02,18.292,18.33,18.26,18.33,497,16.937388867304,16.9725747833852,16.9077586221829,16.9725747833852,536.748850204977,0.0,1.0
2024-07-03,18.4208,18.4208,18.4208,18.4208,124,17.0566506039161,17.0566506039161,17.0566506039161,17.0566506039161,133.917218159793,0.0,1.0
2024-07-05,18.2619,18.2619,18.2619,18.2619,11,16.909517917987,16.909517917987,16.909517917987,16.909517917987,11.8797532238526,0.0,1.0
2024-07-08,18.283,18.283,18.283,18.283,0,16.9290553608637,16.9290553608637,16.9290553608637,16.9290553608637,0,0.0,1.0
2024-07-09,18.2911,18.2911,18.2911,18.2911,46,16.9365555166599,16.9365555166599,16.9365555166599,16.9365555166599,49.6789680270202,0.0,1.0
2024-07-10,18.2467,18.2467,18.2467,18.2467,1,16.8954435515545,16.8954435515545,16.8954435515545,16.8954435515545,1.07997756580479,0.0,1.0
2024-07-11,18.3115,18.3115,18.3115,18.3115,2,16.9554447979246,16.9554447979246,16.9554447979246,16.9554447979246,2.15995513160957,0.0,1.0
2024-07-12,18.3816,18.39,18.37,18.39,1722,17.0203535536428,17.0281314929871,17.0096125897864,17.0281314929871,1859.72136831584,0.0,1.0
2024-07-15,18.5127,18.5127,18.5127,18.5127,2,17.141744964123,17.141744964123,17.141744964123,17.141744964123,2.15995513160957,0.0,1.0
2024-07-16,18.6001,18.6001,18.59,18.59,128,17.2226725711098,17.2226725711098,17.2133205249935,17.2133205249935,138.237128423012,0.0,1.0
2024-07-17,18.6082,18.66,18.6,18.66,1635,17.230172726906,17.2781366861957,17.2225799765938,17.2781366861957,1765.76332009083,0.0,1.0
2024-07-18,18.6842,18.6842,18.6842,18.6842,8,17.3005445590685,17.3005445590685,17.3005445590685,17.3005445590685,8.63982052643827,0.0,1.0
2024-07-19,18.6483,18.76,18.6483,18.76,271,17.2673031278233,17.3707312021989,17.2673031278233,17.3707312021989,292.673920333097,0.0,1.0
2024-07-22,18.7397,18.7397,18.7397,18.7397,56,17.3519345154502,17.3519345154502,17.3519345154502,17.3519345154502,60.4787436850682,0.0,1.0
2024-07-23,18.6223,18.68,18.62,18.68,240,17.2432285536625,17.2966555893963,17.2410988797944,17.2966555893963,259.194615793149,0.0,1.0
2024-07-24,18.2471,18.37,18.2471,18.37,825,16.8958139296185,17.0096125897864,16.8958139296185,17.0096125897864,890.981491788949,0.0,1.0
2024-07-25,18.1317,18.31,18.1317,18.31,4915,16.7889598581508,16.9540558801845,16.7889598581508,16.9540558801845,5308.08973593053,0.0,1.0
2024-07-26,18.2562,18.37,18.2562,18.37,251,16.9042400305748,17.0096125897864,16.9042400305748,17.0096125897864,271.074369017001,0.0,1.0
2024-07-29,18.2178,18.25,18.2178,18.25,17686,16.8686837364296,16.8984991705826,16.8686837364296,16.8984991705826,19100.4832288234,0.0,1.0
2024-07-30,18.3452,18.3452,18.3452,18.3452,126,16.9866491498176,16.9866491498176,16.9866491498176,16.9866491498176,136.077173291403,0.0,1.0
2024-07-31,18.27,18.28,18.25,18.28,489,16.9170180737832,16.9262775253836,16.8984991705826,16.9262775253836,528.109029678542,0.0,1.0
2024-08-01,18.1251,18.1251,18.0,18.04,498,16.7828486200946,16.7828486200946,16.6670128805746,16.7040506869759,537.828827770784,0.0,1.0
2024-08-02,17.7943,17.7943,17.7943,17.7943,116,16.4765459611561,16.4765459611561,16.4765459611561,16.4765459611561,125.277397633355,0.0,1.0
2024-08-05,17.2778,17.33,17.2778,17.33,218,15.9982952859996,16.0466296233532,15.9982952859996,16.0466296233532,235.435109345443,0.0,1.0
2024-08-06,17.6539,17.7,17.6539,17.7,816,16.3465432606876,16.3892293325651,16.3465432606876,16.3892293325651,881.261693696704,0.0,1.0
2024-08-07,17.5084,17.87,17.5084,17.87,3652,16.2118182399029,16.5466400097705,16.2118182399029,16.5466400097705,3944.07807031909,0.0,1.0
2024-08-08,17.7643,17.7643,17.7,17.7,1469,16.4487676063551,16.4487676063551,16.3892293325651,16.3892293325651,1586.48704416723,0.0,1.0
2024-08-09,17.52,17.52,17.48,17.48,555,16.2225592037593,16.2225592037593,16.185521397358,16.185521397358,599.387549021656,0.0,1.0
2024-08-12,17.2241,17.38,17.2241,17.37,2389,15.9485720309059,16.0929268813548,15.9485720309059,16.0836674297545,2580.06640470763,0.0,1.0
2024-08-13,17.1775,17.1775,17.1775,17.1775,192,15.9054229864484,15.9054229864484,15.9054229864484,15.9054229864484,207.355692634519,0.0,1.0
2024-08-14,17.5258,17.5258,17.5258,17.5258,168,16.2279296856875,16.2279296856875,16.2279296856875,16.2279296856875,181.436231055204,0.0,1.0
2024-08-15,17.7459,17.7459,17.7459,17.7459,139,16.4317302154105,16.4317302154105,16.4317302154105,16.4317302154105,150.116881646865,0.0,1.0
2024-08-16,18.1005,18.1005,18.1005,18.1005,46,16.7600703691578,16.7600703691578,16.7600703691578,16.7600703691578,49.6789680270203,0.0,1.0
2024-08-19,18.1869,18.1869,18.1869,18.1869,235,16.8400720309846,16.8400720309846,16.8400720309846,16.8400720309846,253.794727964125,0.0,1.0
2024-08-20,17.9111,17.9111,17.9111,17.9111,140,16.5846963558478,16.5846963558478,16.5846963558478,16.5846963558478,151.19685921267,0.0,1.0
2024-08-21,17.9069,17.9069,17.9069,17.9069,141,16.5808073861757,16.5808073861757,16.5808073861757,16.5808073861757,152.276836778474,0.0,1.0
2024-08-22,17.9483,18.0086,17.9483,18.0,789,16.619141515801,16.6749760089509,16.619141515801,16.6670128805746,852.102299419975,0.0,1.0
2024-08-23,18.1185,18.1185,18.1185,18.1185,123,16.7767373820384,16.7767373820384,16.7767373820384,16.7767373820384,132.837240593989,0.0,1.0
2024-08-26,18.1825,18.1825,18.1825,18.1825,113,16.8359978722805,16.8359978722805,16.8359978722805,16.8359978722805,122.03746493594,0.0,1.0
2024-08-27,17.9749,18.16,17.97,18.16,2047,16.6437716570578,16.8151641061797,16.6392345257737,16.8151641061797,2210.7140772024,0.0,1.0
2024-08-28,17.5091,17.65,17.4701,17.65,1012,16.4711754792279,16.6037230473509,16.4344873659788,16.6037230473509,1075.77077436556,0.2794,1.0
2024-08-29,17.96,17.97,17.74,17.76,2918,16.8953465116387,16.9047537201641,16.6883879240796,16.7072023411304,3101.87660039397,0.0,1.0
2024-08-30,18.0118,18.0118,18.0118,18.0118,119,16.9440758518003,16.9440758518003,16.9440758518003,16.9440758518003,126.498737301879,0.0,1.0
2024-09-03,17.7625,17.7625,17.7625,17.7625,292,16.7095541432618,16.7095541432618,16.7095541432618,16.7095541432618,310.400262959233,0.0,1.0
2024-09-04,17.7047,17.7047,17.7047,17.7047,119,16.6551804779849,16.6551804779849,16.6551804779849,16.6551804779849,126.498737301879,0.0,1.0
2024-09-05,17.7266,17.7266,17.7266,17.7266,66,16.6757822646556,16.6757822646556,16.6757822646556,16.6757822646556,70.1589635455799,0.0,1.0
2024-09-06,17.58,17.5901,17.58,17.59,1657,16.537872587673,16.5473738682837,16.537872587673,16.5472797961985,1761.41519083373,0.0,1.0
2024-09-09,17.6029,17.6029,17.6029,17.6029,191,16.5594150951962,16.5594150951962,16.5594150951962,16.5594150951962,203.035788442512,0.0,1.0
2024-09-10,17.7427,17.7427,17.52,17.52,531,16.6909278703815,16.6909278703815,16.4814293365206,16.4814293365206,564.460752162166,0.0,1.0
2024-09-11,17.7387,17.7387,17.57,17.57,595,16.6871649869713,16.6871649869713,16.5284653791476,16.5284653791476,632.493686509396,0.0,1.0
2024-09-12,17.9128,17.9128,17.69,17.69,6447,16.8509444873987,16.8509444873987,16.6413518814526,16.6413518814526,6853.25512088417,0.0,1.0
2024-09-13,18.0293,18.0293,18.0293,18.0293,25,16.9605384667198,16.9605384667198,16.9605384667198,16.9605384667198,26.5753649793863,0.0,1.0
2024-09-16,18.1808,18.1808,18.1808,18.1808,29,17.1030576758798,17.1030576758798,17.1030576758798,17.1030576758798,30.8274233760881,0.0,1.0
2024-09-17,18.1577,18.1577,18.1577,18.1577,100,17.0813270241861,17.0813270241861,17.0813270241861,17.0813270241861,106.301459917545,0.0,1.0
2024-09-18,18.0936,18.1,18.0936,18.1,273,17.0210268175382,17.0270474309944,17.0210268175382,17.0270474309944,290.202985574899,0.0,1.0
2024-09-19,17.97,18.1,17.97,18.08,4622,16.9047537201641,17.0270474309944,16.9047537201641,17.0082330139436,4913.25347738895,0.0,1.0
2024-09-20,17.93,17.93,17.93,17.93,100,16.8671248860624,16.8671248860624,16.8671248860624,16.8671248860624,106.301459917546,0.0,1.0
2024-09-23,18.17,18.18,18.16,18.16,1582,17.0928978906723,17.1023050991977,17.0834906821469,17.0834906821469,1681.68909589557,0.0,1.0
2024-09-24,18.12,18.2101,18.11,18.19,11850,17.0458618480453,17.1306207968592,17.0364546395198,17.1117123077231,12596.7230002291,0.0,1.0
2024-09-25,18.0668,18.0668,18.0668,18.0668,11850,16.9958154986901,16.9958154986901,16.9958154986901,16.9958154986901,12596.7230002291,0.0,1.0
2024-09-26,17.77,18.0,17.77,18.0,762,16.7166095496559,16.9329753457403,16.7166095496559,16.9329753457403,810.017124571694,0.0,1.0
2024-09-27,17.9174,17.9174,17.9174,17.9174,14,16.8552718033204,16.8552718033204,16.8552718033204,16.8552718033204,14.8822043884564,0.0,1.0
2024-09-30,17.964,17.964,17.964,17.964,5,16.8991093950488,16.8991093950488,16.8991093950488,16.8991093950488,5.31507299587728,0.0,1.0
2024-10-01,18.0612,18.0612,18.01,18.01,2301,16.9905474619158,16.9905474619158,16.9423825542657,16.9423825542657,2445.99659270273,0.0,1.0
2024-10-02,18.0318,18.0318,17.98,17.99,2841,16.9628902688511,16.9628902688511,16.9141609286895,16.9235681372149,3020.02447625747,0.0,1.0
2024-10-03,18.15,18.15,18.15,18.15,1,17.0740834736215,17.0740834736215,17.0740834736215,17.0740834736215,1.06301459917545,0.0,1.0
2024-10-04,18.15,18.15,18.12,18.12,407,17.0740834736215,17.0740834736215,17.0458618480453,17.0458618480453,432.64694186441,0.0,1.0
2024-10-07,18.17,18.17,18.17,18.17,103,17.0928978906723,17.0928978906723,17.0928978906723,17.0928978906723,109.490503715072,0.0,1.0
2024-10-08,17.9894,18.05,17.9894,18.05,608,16.9230037047034,16.9800113883674,16.9230037047034,16.9800113883674,646.312876298676,0.0,1.0
2024-10-09,18.1184,18.1184,18.1184,18.1184,608,17.0443566946812,17.0443566946812,17.0443566946812,17.0443566946812,646.312876298676,0.0,1.0
2024-10-10,18.1621,18.1621,18.01,18.01,121,17.0854661959372,17.0854661959372,16.9423825542657,16.9423825542657,128.62476650023,0.0,1.0
2024-10-11,18.2409,18.2409,18.2233,18.2233,206,17.1595949991175,17.1595949991175,17.1430383121128,17.1430383121128,218.981007430143,0.0,1.0
2024-10-14,18.2215,18.2215,18.21,18.21,176,17.1413450145782,17.1413450145782,17.130526724774,17.130526724774,187.09056945488,0.0,1.0
2024-10-15,18.0178,18.0178,18.0178,18.0178,176,16.9497201769156,16.9497201769156,16.9497201769156,16.9497201769156,187.090569454879,0.0,1.0
2024-10-16,18.0954,18.0954,18.0954,18.0954,3,17.0227201150727,17.0227201150727,17.0227201150727,17.0227201150727,3.18904379752637,0.0,1.0
2024-10-17,17.9372,17.9372,17.9372,17.9372,1,16.8738980762007,16.8738980762007,16.8738980762007,16.8738980762007,1.06301459917546,0.0,1.0
2024-10-18,17.9398,17.9398,17.86,17.86,2758,16.8763439504173,16.8763439504173,16.8012744263846,16.8012744263846,2931.79426452591,0.0,1.0
2024-10-21,17.7964,17.7964,17.7964,17.7964,4,16.7414445801629,16.7414445801629,16.7414445801629,16.7414445801629,4.25205839670183,0.0,1.0
2024-10-22,17.8448,17.8448,17.8448,17.8448,3,16.7869754694259,16.7869754694259,16.7869754694259,16.7869754694259,3.18904379752637,0.0,1.0
2024-10-23,17.8824,17.8824,17.8824,17.8824,1,16.8223465734815,16.8223465734815,16.8223465734815,16.8223465734815,1.06301459917545,0.0,1.0
2024-10-24,17.919,17.919,17.919,17.919,1,16.8567769566845,16.8567769566845,16.8567769566845,16.8567769566845,1.06301459917545,0.0,1.0
2024-10-25,17.8914,17.8914,17.8914,17.8914,0,16.8308130611544,16.8308130611544,16.8308130611544,16.8308130611544,0,0.0,1.0
2024-10-28,17.7916,17.8,17.74,17.8,845,16.7369291200707,16.7448311752321,16.6883879240796,16.7448311752321,898.247336303261,0.0,1.0
2024-10-29,17.8187,17.8187,17.8187,17.8187,99,16.7624226551746,16.7624226551746,16.7624226551746,16.7624226551746,105.23844531837,0.0,1.0
2024-10-30,17.7964,17.7964,17.74,17.74,264,16.7414445801629,16.7414445801629,16.6883879240796,16.6883879240796,280.635854182321,0.0,1.0
2024-10-31,17.7077,17.73,17.69,17.73,11754,16.6580026405425,16.6789807155542,16.6413518814526,16.6789807155542,12494.6735987083,0.0,1.0
2024-11-01,17.6947,17.6947,17.6947,17.6947,30,16.6457732694595,16.6457732694595,16.6457732694595,16.6457732694595,31.8904379752637,0.0,1.0
2024-11-04,17.7685,17.7685,17.7685,17.7685,30,16.715198468377,16.715198468377,16.715198468377,16.715198468377,31.8904379752637,0.0,1.0
2024-11-05,17.99,17.99,17.99,17.99,875,16.9235681372149,16.9235681372149,16.9235681372149,16.9235681372149,930.137774278523,0.0,1.0
2024-11-06,18.47,18.515,18.45,18.47,4104,17.3751141464346,17.417446584799,17.3562997293838,17.3751141464346,4362.61191501608,0.0,1.0
2024-11-07,18.5134,18.6,18.5134,18.54,4207,17.4159414314349,17.497407857265,17.4159414314349,17.4409646061125,4472.10241873115,0.0,1.0
2024-11-08,18.35,18.35,18.35,18.35,225,17.2622276441297,17.2622276441297,17.2622276441297,17.2622276441297,239.178284814478,0.0,1.0
2024-11-11,18.4054,18.42,18.4054,18.42,239,17.3143435793605,17.3280781038076,17.3143435793605,17.3280781038076,254.060489202934,0.0,1.0
2024-11-12,18.2752,18.2752,18.2752,18.2752,3,17.1918617243596,17.1918617243596,17.1918617243596,17.1918617243596,3.18904379752637,0.0,1.0
2024-11-13,18.3157,18.3157,18.27,18.27,2018,17.2299609188876,17.2299609188876,17.1869699759264,17.1869699759264,2145.16346113606,0.0,1.0
2024-11-14,18.4936,18.4936,18.4936,18.4936,97,17.3973151585546,17.3973151585546,17.3973151585546,17.3973151585546,103.112416120019,0.0,1.0
2024-11-15,18.6812,18.6812,18.6812,18.6812,14,17.5737943904913,17.5737943904913,17.5737943904913,17.5737943904913,14.8822043884564,0.0,1.0
2024-11-18,18.8716,18.8716,18.8716,18.8716,43,17.7529076408152,17.7529076408152,17.7529076408152,17.7529076408152,45.7096277645445,0.0,1.0
2024-11-19,18.9681,18.9681,18.9681,18.9681,64,17.8436872030854,17.8436872030854,17.8436872030854,17.8436872030854,68.032934347229,0.0,1.0
2024-11-20,18.9805,18.9805,18.91,18.91,262,17.8553521416569,17.8553521416569,17.7890313215527,17.7890313215527,278.509824983969,0.0,1.0
2024-11-21,19.2741,19.3,17.7,17.7,2425,18.131547783963,18.1559124540438,16.650759089978,16.650759089978,2577.81040300047,0.0,1.0
2024-11-22,19.4826,19.4826,19.4826,19.4826,32,18.3276880817178,18.3276880817178,18.3276880817178,18.3276880817178,34.0164671736145,0.0,1.0
2024-11-25,19.3497,19.3497,19.3497,19.3497,63,18.2026662804151,18.2026662804151,18.2026662804151,18.2026662804151,66.9699197480536,0.0,1.0
2024-11-26,19.542,19.542,19.5344,19.535,583,18.3835669003587,18.3835669003587,18.3764174218794,18.376981854391,619.737511319291,0.0,1.0
2024-11-27,19.8258,19.8258,19.8258,19.8258,41,18.6505434783099,18.6505434783099,18.6505434783099,18.6505434783099,43.5835985661937,0.0,1.0
2024-11-29,19.965,19.965,19.965,19.965,158,19.0495031918726,19.0495031918726,19.0495031918726,19.0495031918726,165.593294913111,0.2849,1.0
2024-12-02,19.6609,19.6609,19.6609,19.6609,119,18.759347723771,18.759347723771,18.759347723771,18.759347723771,124.719000599115,0.0,1.0
2024-12-03,19.695,19.695,19.63,19.63,1243,18.7918840653108,18.7918840653108,18.7298646459534,18.7298646459534,1302.73712390504,0.0,1.0
2024-12-04,19.2995,19.3,19.27,19.28,5803,18.4145197521435,18.4149968246001,18.3863724772044,18.3959139263363,6081.88538215684,0.0,1.0
2024-12-05,19.4724,19.4724,19.4724,19.4724,70,18.5794914076344,18.5794914076344,18.5794914076344,18.5794914076344,73.3641179994792,0.0,1.0
2024-12-06,19.3278,19.4,19.3278,19.4,5009,18.4415220531868,18.5104113159193,18.4415220531868,18.5104113159193,5249.72667227704,0.0,1.0
2024-12-09,19.0051,19.35,19.0051,19.35,249,18.1336194896999,18.4627040702597,18.1336194896999,18.4627040702597,260.966648312433,0.0,1.0
2024-12-10,18.7717,19.26,18.7717,19.26,1284,17.9109220669609,18.3768310280724,17.9109220669609,18.3768310280724,1345.70753587617,0.0,1.0
2024-12-11,18.94,18.94,18.86,18.87,3311,18.0715046558511,18.0715046558511,17.9951730627958,18.0047145119277,3470.12278137537,0.0,1.0
2024-12-12,19.0675,19.08,19.06,19.06,804,18.193158132283,18.2050849436979,18.1860020454341,18.1860020454341,842.63929816545,0.0,1.0
2024-12-13,18.9855,18.9855,18.9855,18.9855,2,18.1149182494013,18.1149182494013,18.1149182494013,18.1149182494013,2.09611765712798,0.0,1.0
2024-12-16,18.6619,18.6619,18.6619,18.6619,7,17.8061569554925,17.8061569554925,17.8061569554925,17.8061569554925,7.33641179994792,0.0,1.0
2024-12-17,18.5034,18.5034,18.5,18.5,247,17.6549249867516,17.6549249867516,17.6516808940467,17.6516808940467,258.870530655306,0.0,1.0
2024-12-18,18.0286,18.0286,18.0286,18.0286,247,17.2018969819682,17.2018969819682,17.2018969819682,17.2018969819682,258.870530655305,0.0,1.0
2024-12-19,18.0554,18.0554,18.04,18.04,128,17.2274680656417,17.2274680656417,17.2127742339785,17.2127742339785,134.151530056191,0.0,1.0
2024-12-20,18.2233,18.2233,18.18,18.18,1351,17.3876689965666,17.3876689965666,17.3463545218254,17.3463545218254,1415.92747738995,0.0,1.0
2024-12-23,18.4192,18.4192,18.27,18.27,150,17.5745859850608,17.5745859850608,17.4322275640126,17.4322275640126,157.208824284599,0.0,1.0
2024-12-24,18.6823,18.6823,18.6823,18.6823,121,17.8256215117216,17.8256215117216,17.8256215117216,17.8256215117216,126.815118256243,0.0,1.0
2024-12-26,18.4066,18.86,18.4066,18.86,300,17.5625637591546,17.9951730627958,17.5625637591546,17.9951730627958,314.417648569198,0.0,1.0
2024-12-27,18.3896,18.3896,18.3896,18.3896,4,17.5463432956304,17.5463432956304,17.5463432956304,17.5463432956304,4.19223531425596,0.0,1.0
2024-12-30,18.4306,18.4306,18.39,18.39,169,17.5854632370712,17.5854632370712,17.5467249535957,17.5467249535957,177.121942027315,0.0,1.0
2024-12-31,18.5128,18.53,18.47,18.47,244,17.6638939489356,17.6803052414425,17.623056546651,17.623056546651,255.726354169614,0.0,1.0
2025-01-02,18.7886,18.7886,18.62,18.6301,539,17.9270471159939,17.9270471159939,17.7661782836297,17.775815147253,564.90370859599,0.0,1.0
2025-01-03,18.8406,18.8406,18.8406,18.8406,3,17.9766626514798,17.9766626514798,17.9766626514798,17.9766626514798,3.14417648569198,0.0,1.0
2025-01-06,18.8367,18.8367,18.8367,18.8367,61,17.9729414863184,17.9729414863184,17.9729414863184,17.9729414863184,63.9315885424034,0.0,1.0
2025-01-07,18.7784,18.7784,18.7784,18.7784,2,17.9173148378793,17.9173148378793,17.9173148378793,17.9173148378793,2.09611765712798,0.0,1.0
2025-01-08,19.0727,19.0727,19.0727,19.0727,10,18.1981196858316,18.1981196858316,18.1981196858316,18.1981196858316,10.4805882856399,0.0,1.0
2025-01-10,18.9753,18.9753,18.9753,18.9753,19,18.1051859712868,18.1051859712868,18.1051859712868,18.1051859712868,19.9131177427158,0.0,1.0
2025-01-13,19.162,19.162,19.162,19.162,41,18.2833248265797,18.2833248265797,18.2833248265797,18.2833248265797,42.9704119711235,0.0,1.0
2025-01-14,19.6611,19.67,19.42,19.42,620,18.7595385527536,18.7680304424811,18.5294942141831,18.5294942141831,649.796473709676,0.0,1.0
2025-01-15,19.7408,19.8491,19.7408,19.83,504,18.835583902335,18.9389177964337,18.835583902335,18.9206936285917,528.221649596252,0.0,1.0
2025-01-16,20.0719,20.0719,19.96,19.96,5351,19.1515012830928,19.1515012830928,19.0447324673066,19.0447324673066,5608.16279164591,0.0,1.0
2025-01-17,20.163,20.163,20.163,20.163,161,19.2384238846846,19.2384238846846,19.2384238846846,19.2384238846846,168.737471398802,0.0,1.0
2025-01-21,20.4301,20.4301,20.4301,20.4301,24,19.4932759909981,19.4932759909981,19.4932759909981,19.4932759909981,25.1534118855357,0.0,1.0
2025-01-22,20.257,20.55,20.257,20.55,405,19.3281135065246,19.6076779660898,19.3281135065246,19.6076779660898,424.463825568416,0.0,1.0
2025-01-23,20.2766,20.2766,20.2766,20.2766,39,19.3468147468231,19.3468147468231,19.3468147468231,19.3468147468231,40.8742943139957,0.0,1.0
2025-01-24,20.3202,20.36,20.3202,20.36,198,19.3884154650383,19.4263904325833,19.3884154650383,19.4263904325833,207.51564805567,0.0,1.0
2025-01-27,19.8336,19.8336,19.8336,19.8336,12,18.9241285502792,18.9241285502792,18.9241285502792,18.9241285502792,12.5767059427679,0.0,1.0
2025-01-28,20.1535,20.1535,19.87,19.87,2451,19.2293595080092,19.2293595080092,18.9588594251194,18.9588594251194,2568.79218881035,0.0,1.0
2025-01-29,20.2381,20.2381,20.2381,20.2381,7,19.3100801676653,19.3100801676653,19.3100801676653,19.3100801676653,7.33641179994792,0.0,1.0
2025-01-30,19.66,20.67,19.66,20.44,2453,18.7584889933491,19.7221753556728,18.7584889933491,19.5027220256387,2570.88830646747,0.0,1.0
2025-01-31,20.1236,20.1236,20.1236,20.1236,74,19.2008305751048,19.2008305751048,19.2008305751048,19.2008305751048,77.5563533137353,0.0,1.0
2025-02-03,20.4407,20.46,20.26,20.26,2199,19.5033899270779,19.5218049239025,19.3309759412642,19.3309759412642,2304.68136401222,0.0,1.0
2025-02-04,20.6512,20.6512,20.6512,20.6512,7,19.7042374313048,19.7042374313048,19.7042374313048,19.7042374313048,7.33641179994792,0.0,1.0
2025-02-05,20.7975,20.7975,20.7975,20.7975,87,19.8438288321047,19.8438288321047,19.8438288321047,19.8438288321047,91.1811180850672,0.0,1.0
2025-02-06,20.4874,20.4874,20.4874,20.4874,65,19.547948494524,19.547948494524,19.547948494524,19.547948494524,68.1238238566592,0.0,1.0
2025-02-07,20.3705,20.3705,20.3705,20.3705,3,19.4364089541718,19.4364089541718,19.4364089541718,19.4364089541718,3.14417648569198,0.0,1.0
2025-02-10,20.6374,20.69,20.58,20.62,24702,19.6910702315027,19.7412582539366,19.6363023134855,19.6744681100132,25889.1491831877,0.0,1.0
2025-02-11,20.3188,20.3188,20.3188,20.3188,21,19.3870796621598,19.3870796621598,19.3870796621598,19.3870796621598,22.0092353998438,0.0,1.0
2025-02-12,20.0528,20.17,20.0528,20.17,194977,19.1332771152508,19.2451028990769,19.1332771152508,19.2451028990769,204347.366216922,0.0,1.0
2025-02-13,20.4152,20.4152,20.4152,20.4152,43,19.4790592317915,19.4790592317915,19.4790592317915,19.4790592317915,45.0665296282516,0.0,1.0
2025-02-14,20.5633,20.715,20.5633,20.715,4939,19.6203680934352,19.7651118767664,19.6203680934352,19.7651118767664,5176.36255427755,0.0,1.0
2025-02-18,20.8771,20.8771,20.8771,20.8771,20,19.9197787671948,19.9197787671948,19.9197787671948,19.9197787671948,20.9611765712798,0.0,1.0
2025-02-19,20.8307,20.8307,20.73,20.73,2161,19.8755064432227,19.8755064432227,19.7794240504643,19.7794240504643,2264.85512852678,0.0,1.0
2025-02-20,20.8751,20.8751,20.76,20.77,3735,19.9178704773684,19.9178704773684,19.80804839786,19.8175898469919,3914.4997246865,0.0,1.0
2025-02-21,20.6484,20.6484,20.6484,20.6484,16,19.7015658255478,19.7015658255478,19.7015658255478,19.7015658255478,16.7689412570239,0.0,1.0
2025-02-24,20.5314,20.5314,20.5314,20.5314,25,19.5899308707044,19.5899308707044,19.5899308707044,19.5899308707044,26.2014707140998,0.0,1.0
2025-02-25,20.4103,20.4103,20.4103,20.4103,60,19.4743839217169,19.4743839217169,19.4743839217169,19.4743839217169,62.8835297138394,0.0,1.0
2025-02-26,20.5042,20.5042,20.5042,20.5042,1,19.5639781290656,19.5639781290656,19.5639781290656,19.5639781290656,1.04805882856399,0.0,1.0
2025-02-27,20.432,20.432,20.432,20.432,3,19.4950888663331,19.4950888663331,19.4950888663331,19.4950888663331,3.14417648569198,0.0,1.0
2025-02-28,20.7712,20.7712,20.51,20.51,101,19.8187348208878,19.8187348208878,19.5695121695621,19.5695121695621,105.853941684963,0.0,1.0
2025-03-03,20.3315,20.65,20.3315,20.65,7883,19.6854407765149,19.9938200346769,19.6854407765149,19.9938200346769,8141.71327528561,0.3,1.0
2025-03-04,19.9486,19.9486,19.9486,19.9486,4,19.3147079101092,19.3147079101092,19.3147079101092,19.3147079101092,4.13127655729322,0.0,1.0
2025-03-05,19.7644,19.7644,19.7644,19.7644,8,19.1363610989524,19.1363610989524,19.1363610989524,19.1363610989524,8.26255311458644,0.0,1.0
2025-03-06,19.4767,19.4767,19.4767,19.4767,8,18.8578031316896,18.8578031316896,18.8578031316896,18.8578031316896,8.26255311458645,0.0,1.0
2025-03-07,19.7231,19.7231,19.7231,19.7231,0,19.0963734588831,19.0963734588831,19.0963734588831,19.0963734588831,0,0.0,1.0
2025-03-10,19.8,19.8,19.8,19.8,9,19.170829863758,19.170829863758,19.170829863758,19.170829863758,9.29537225390972,0.0,1.0
2025-03-11,19.8528,19.8528,19.8528,19.8528,7,19.221952076728,19.221952076728,19.221952076728,19.221952076728,7.22973397526312,0.0,1.0
2025-03-12,19.9234,20.06,19.9234,20.06,9827,19.2903086721008,19.4225680336861,19.2903086721008,19.4225680336861,10149.5136821301,0.0,1.0
2025-03-13,19.8043,19.8628,19.8043,19.8628,150,19.1749932257991,19.2316343140329,19.1749932257991,19.2316343140329,154.922870898496,0.0,1.0
2025-03-14,20.2151,20.31,20.06,20.06,2848,19.5727395342855,19.6646239663093,19.4225680336861,19.4225680336861,2941.46890879278,0.0,1.0
2025-03-17,20.5731,20.61,20.5731,20.59,5003,19.919363629802,19.9550910854571,19.919363629802,19.9357266108473,5167.19415403448,0.0,1.0
2025-03-18,20.5761,20.62,20.45,20.62,8061,19.9222683009934,19.9647733227621,19.8001752885783,19.9647733227621,8325.55508208517,0.0,1.0
2025-03-19,20.6849,20.6849,20.68,20.68,2567,20.0276110428711,20.0276110428711,20.0228667465916,20.0228667465916,2651.24673064292,0.0,1.0
2025-03-20,20.5826,20.5826,20.53,20.53,6280,19.9285617552416,19.9285617552416,19.8776331870177,19.8776331870177,6486.10419495037,0.0,1.0
2025-03-21,20.3623,20.3623,20.3623,20.3623,2,19.7152620674141,19.7152620674141,19.7152620674141,19.7152620674141,2.06563827864661,0.0,1.0
2025-03-24,20.4989,20.4989,20.47,20.47,3011,19.8475214289994,19.8475214289994,19.8195397631881,19.8195397631881,3109.81842850247,0.0,1.0
2025-03-25,20.5016,20.5016,20.43,20.43,4006,19.8501356330717,19.8501356330717,19.7808108139684,19.7808108139684,4137.47347212916,0.0,1.0
2025-03-26,20.5967,20.6165,20.58,20.61,6874,19.9422137098416,19.9613845397053,19.9260443735424,19.9550910854571,7099.59876370839,0.0,1.0
2025-03-27,20.537,20.54,20.537,20.54,401,19.8844107531312,19.8873154243226,19.8844107531312,19.8873154243226,414.160474868645,0.0,1.0
2025-03-28,20.5842,20.5842,20.48,20.48,204,19.9301109132104,19.9301109132104,19.8292220004931,19.8292220004931,210.695104421955,0.0,1.0
2025-03-31,20.46,20.55,20.46,20.55,286,19.8098575258832,19.8969976616276,19.8098575258832,19.8969976616276,295.386273846465,0.0,1.0
2025-04-01,20.6694,20.6694,20.6694,20.6694,101,20.0126035750484,20.0126035750484,20.0126035750484,20.0126035750484,104.314733071654,0.0,1.0
2025-04-02,20.8298,20.8298,20.8,20.8,477,20.1679066614195,20.1679066614195,20.1390535942508,20.1390535942508,492.654729457216,0.0,1.0
2025-04-03,20.003,20.003,20.003,20.003,32,19.367379281048,19.367379281048,19.367379281048,19.367379281048,33.0502124583458,0.0,1.0
2025-04-04,18.2235,18.3201,18.07,18.32,2110,17.644425152636,17.7379555650016,17.4958028100054,17.7378587426286,2179.24838397217,0.0,1.0
2025-04-07,17.7202,18.11,17.7202,17.99,401,17.157118149079,17.5345317592251,17.157118149079,17.4183449115659,414.160474868645,0.0,1.0
2025-04-08,17.2814,18.375,17.18,18.375,1263,16.7322615761387,17.7911110478057,16.6340836898667,17.7911110478057,1304.45057296534,0.0,1.0
2025-04-09,18.179,18.179,16.8574,16.8574,1022,17.6013391966291,17.6013391966291,16.3217347144098,16.3217347144098,1055.54116038842,0.0,1.0
2025-04-10,17.5372,17.5372,17.5372,17.5372,14,16.9799332063988,16.9799332063988,16.9799332063988,16.9799332063988,14.4594679505263,0.0,1.0
2025-04-11,17.8916,17.8916,17.8916,17.8916,4,17.3230716964854,17.3230716964854,17.3230716964854,17.3230716964854,4.13127655729323,0.0,1.0
2025-04-14,18.421,18.421,18.421,18.421,31,17.8356493394083,17.8356493394083,17.8356493394083,17.8356493394083,32.0173933190225,0.0,1.0
2025-04-15,18.6667,18.6667,18.62,18.62,550,18.0735419099904,18.0735419099904,18.0283258617764,18.0283258617764,568.050526627819,0.0,1.0
2025-04-16,18.6284,18.84,18.6284,18.83,532,18.0364589411126,18.2413350824848,18.0364589411126,18.2316528451799,549.459782119997,0.0,1.0
2025-04-17,18.8773,18.951,18.8773,18.951,222,18.2774498276322,18.3488079165695,18.2774498276322,18.3488079165695,229.285848929774,0.0,1.0
2025-04-21,18.3404,18.3404,18.17,18.17,572,17.7576105067306,17.7576105067306,17.5926251830546,17.5926251830546,590.772547692931,0.0,1.0
2025-04-22,18.7878,18.7878,18.7878,18.7878,2,18.1907938037531,18.1907938037531,18.1907938037531,18.1907938037531,2.06563827864661,0.0,1.0
2025-04-23,18.8891,18.8891,18.8891,18.8891,4,18.288874867652,18.288874867652,18.288874867652,18.288874867652,4.13127655729323,0.0,1.0
2025-04-24,19.2902,19.2902,18.92,18.92,208,18.6772294059527,18.6772294059527,18.3187929809243,18.3187929809243,214.826380979247,0.0,1.0
2025-04-25,19.1993,19.1993,19.1993,19.1993,0,18.5892178688509,18.5892178688509,18.5892178688509,18.5892178688509,0,0.0,1.0
2025-04-28,19.2651,19.2651,19.17,19.2,6207,18.6529269903173,18.6529269903173,18.5608489135475,18.5898956254623,6410.70839777977,0.0,1.0
2025-04-29,19.1111,19.1111,19.1111,19.1111,6207,18.5038205358214,18.5038205358214,18.5038205358214,18.5038205358214,6410.70839777977,0.0,1.0
2025-04-30,18.6677,18.6677,18.6677,18.6677,13,18.0745101337209,18.0745101337209,18.0745101337209,18.0745101337209,13.426648811203,0.0,1.0
2025-05-01,18.5653,18.86,18.5653,18.86,3180,17.9753640237185,18.2606995570947,17.9753640237185,18.2606995570947,3284.3648630481,0.0,1.0
2025-05-02,18.7587,18.7587,18.51,18.51,591,18.1626184931958,18.1626184931958,17.9218212514222,17.9218212514222,610.396111340072,0.0,1.0
2025-05-05,18.3654,18.3654,18.3654,18.3654,0,17.7818160999929,17.7818160999929,17.7818160999929,17.7818160999929,0,0.0,1.0
2025-05-06,18.2383,18.2383,18.2383,18.2383,4,17.6587548638473,17.6587548638473,17.6587548638473,17.6587548638473,4.13127655729322,0.0,1.0
2025-05-07,18.4979,18.535,18.2,18.2,2000,17.9101057442832,17.9460268446845,17.6216718949694,17.6216718949694,2065.63827864662,0.0,1.0
2025-05-08,18.5743,18.5743,18.5743,18.5743,0,17.9840780372929,17.9840780372929,17.9840780372929,17.9840780372929,0,0.0,1.0
2025-05-09,18.7021,18.7021,18.7021,18.7021,0,18.1078170300499,18.1078170300499,18.1078170300499,18.1078170300499,0,0.0,1.0
2025-05-12,18.9612,19.0,18.84,19.0,512,18.3586837986206,18.3962508793637,18.2413350824848,18.3962508793637,528.803399333531,0.0,1.0
2025-05-13,19.4115,19.4115,19.2,19.2,70609,18.7946749444615,18.7946749444615,18.5898956254623,18.5898956254623,72926.3266084792,0.0,1.0
2025-05-14,19.4576,19.4576,19.4576,19.4576,6,18.8393100584372,18.8393100584372,18.8393100584372,18.8393100584372,6.19691483593983,0.0,1.0
2025-05-15,19.5428,19.5428,19.43,19.43,307,18.9218027202752,18.9218027202752,18.8125870834756,18.8125870834756,317.075475772255,0.0,1.0
2025-05-16,19.5174,19.5174,19.455,19.455,180,18.8972098375207,18.8972098375207,18.8367926767379,18.8367926767379,185.907445078195,0.0,1.0
2025-05-19,19.4098,19.4098,19.4098,19.4098,112,18.7930289641196,18.7930289641196,18.7930289641196,18.7930289641196,115.67574360421,0.0,1.0
2025-05-20,19.441,19.441,19.441,19.441,4,18.823237544511,18.823237544511,18.823237544511,18.823237544511,4.13127655729323,0.0,1.0
2025-05-21,19.1412,19.1412,19.1412,19.1412,4,18.5329640701093,18.5329640701093,18.5329640701093,18.5329640701093,4.13127655729321,0.0,1.0
2025-05-22,19.1191,19.1191,19.1191,19.1191,4,18.5115663256654,18.5115663256654,18.5115663256654,18.5115663256654,4.13127655729322,0.0,1.0
2025-05-23,19.2145,19.2145,19.2145,19.2145,4,18.6039348695544,18.6039348695544,18.6039348695544,18.6039348695544,4.13127655729322,0.0,1.0
2025-05-27,19.4614,19.4614,19.35,19.35,202,18.8429893086131,18.8429893086131,18.7351291850362,18.7351291850362,208.629466143307,0.0,1.0
2025-05-28,19.3003,19.399,19.3003,19.399,1125,18.6870084656307,18.7825721478303,18.6870084656307,18.7825721478303,1161.92153173872,0.0,1.0
2025-05-29,18.7684,18.7684,18.73,18.73,122,18.4707072842386,18.4707072842386,18.4329163612129,18.4329163612129,123.966276156294,0.3085,1.0
2025-05-30,18.678,18.678,18.678,18.678,28,18.381741152949,18.381741152949,18.381741152949,18.381741152949,28.4512764948873,0.0,1.0
2025-06-02,18.7966,18.85,18.7966,18.85,831,18.4984599933356,18.5510129956681,18.4984599933356,18.5510129956681,844.393241687545,0.0,1.0
2025-06-03,19.0868,19.0868,19.0868,19.0868,4,18.784057020993,18.784057020993,18.784057020993,18.784057020993,4.06446807069818,0.0,1.0
2025-06-04,18.7755,18.835,18.7755,18.835,313,18.4776946684439,18.5362509163612,18.4776946684439,18.5362509163612,318.044626532132,0.0,1.0
2025-06-05,18.8906,18.8906,18.8906,18.8906,102,18.5909690236588,18.5909690236588,18.5909690236588,18.5909690236588,103.643935802803,0.0,1.0
2025-06-06,19.1068,19.1068,19.1068,19.1068,8,18.8037397934022,18.8037397934022,18.8037397934022,18.8037397934022,8.12893614139636,0.0,1.0
2025-06-09,18.9487,19.13,18.9487,19.13,148,18.6481474775075,18.8265718093969,18.6481474775075,18.8265718093969,150.385318615833,0.0,1.0
2025-06-10,19.0711,19.0711,19.0711,19.0711,5,18.7686060446518,18.7686060446518,18.7686060446518,18.7686060446518,5.08058508837272,0.0,1.0
2025-06-11,19.2355,19.2355,19.2355,19.2355,5,18.9303984338554,18.9303984338554,18.9303984338554,18.9303984338554,5.08058508837272,0.0,1.0
2025-06-12,19.3828,19.3828,19.3828,19.3828,52,19.0753620526491,19.0753620526491,19.0753620526491,19.0753620526491,52.8380849190764,0.0,1.0
2025-06-13,19.3331,19.43,19.2901,19.2901,200,19.0264503632123,19.1218133955348,18.9841324025325,18.9841324025325,203.223403534909,0.0,1.0
2025-06-16,19.1793,19.1793,19.1793,19.1793,5,18.8750898433855,18.8750898433855,18.8750898433855,18.8750898433855,5.08058508837273,0.0,1.0
2025-06-17,19.0853,19.0853,19.0853,19.0853,28,18.7825808130623,18.7825808130623,18.7825808130623,18.7825808130623,28.4512764948873,0.0,1.0
2025-06-18,19.1634,19.1634,19.14,19.14,509,18.8594420393202,18.8594420393202,18.8364131956015,18.8364131956015,517.203561996344,0.0,1.0
2025-06-20,19.1732,19.1732,19.1121,19.1121,265,18.8690865978007,18.8690865978007,18.8089557280906,18.8089557280906,269.271009683755,0.0,1.0
2025-06-23,19.0428,19.0428,19.0428,19.0428,12,18.7407549216928,18.7407549216928,18.7407549216928,18.7407549216928,12.1934042120945,0.0,1.0
2025-06-24,19.0719,19.0719,19.0,19.0,155,18.7693933555482,18.7693933555482,18.6986337887371,18.6986337887371,157.498137739554,0.0,1.0
2025-06-25,18.7879,18.915,18.7879,18.9,1993,18.4898979873376,18.614982005998,18.4898979873376,18.6002199266911,2025.12121622536,0.0,1.0
2025-06-26,19.1417,19.1417,19.0,19.0,3564,18.8380862312562,18.8380862312562,18.6986337887371,18.6986337887371,3621.44105099209,0.0,1.0
2025-06-27,19.1804,19.1804,19.1,19.1,582,18.876172395868,18.876172395868,18.7970476507831,18.7970476507831,591.380104286586,0.0,1.0
2025-06-30,19.1346,19.18,19.01,19.01,16385,18.831098847051,18.8757787404199,18.7084751749417,18.7084751749417,16649.0773345974,0.0,1.0
2025-07-01,18.9306,19.04,18.9306,19.04,317,18.6303345684772,18.7379993335555,18.6303345684772,18.7379993335555,322.10909460283,0.0,1.0
2025-07-02,19.1897,19.2,19.1897,19.2,257,18.8853248850383,18.8954615128291,18.8853248850383,18.8954615128291,261.142073542358,0.0,1.0
2025-07-03,19.1992,19.1992,19.1992,19.1992,257,18.8946742019327,18.8946742019327,18.8946742019327,18.8946742019327,261.142073542358,0.0,1.0
2025-07-07,19.08,19.08,18.93,18.93,3882,18.7773648783739,18.7773648783739,18.6297440853049,18.6297440853049,3944.56626261258,0.0,1.0
2025-07-08,19.1114,19.12,18.96,18.98,43427,18.8082668310563,18.8167304231923,18.6592682439187,18.6789510163279,44126.9137265525,0.0,1.0
2025-07-09,19.0818,19.0818,18.98,18.98,2822,18.7791363278907,18.7791363278907,18.6789510163279,18.6789510163279,2867.48222387757,0.0,1.0
2025-07-10,19.0941,19.0941,18.965,19.02,71979,18.7912412329224,18.7912412329224,18.664188937021,18.7183165611463,73139.0868151959,0.0,1.0
2025-07-11,19.1372,19.1372,19.06,19.06,100,18.8336576074642,18.8336576074642,18.7576821059647,18.7576821059647,101.611701767454,0.0,1.0
2025-07-14,19.175,19.175,19.08,19.08,3347,18.8708580473176,18.8708580473176,18.7773648783739,18.7773648783739,3400.94365815669,0.0,1.0
2025-07-15,19.0848,19.0848,18.91,18.91,7684,18.7820887437521,18.7820887437521,18.6100613128957,18.6100613128957,7807.84316381119,0.0,1.0
2025-07-16,19.0015,19.03,18.93,18.93,306,18.7001099966678,18.7281579473509,18.6297440853049,18.6297440853049,310.93180740841,0.0,1.0
2025-07-17,19.0099,19.0099,18.91,18.91,740,18.7083767610796,18.7083767610796,18.6100613128957,18.6100613128957,751.926593079164,0.0,1.0
2025-07-18,19.2328,19.26,19.09,19.09,30187,18.9277412595801,18.9545098300566,18.7872062645785,18.7872062645785,30673.5244125415,0.0,1.0
2025-07-21,18.8949,19.0115,18.89,18.98,4715,18.5952008197268,18.7099513828724,18.5903785404865,18.6789510163279,4790.99173833547,0.0,1.0
2025-07-22,19.0033,19.0033,18.98,18.98,552,18.7018814461846,18.7018814461846,18.6789510163279,18.6789510163279,560.896593756349,0.0,1.0
2025-07-23,19.0624,19.0624,19.03,19.03,1078,18.7600440386538,18.7600440386538,18.7281579473509,18.7281579473509,1095.37414505316,0.0,1.0
2025-07-24,19.2454,19.2454,19.21,19.22,5325,18.9401414061979,18.9401414061979,18.9053028990337,18.9151442852383,5410.82311911696,0.0,1.0
2025-07-25,19.2316,19.2316,19.2316,19.2316,5,18.9265602932356,18.9265602932356,18.9265602932356,18.9265602932356,5.08058508837272,0.0,1.0
2025-07-28,19.2098,19.2098,19.1731,19.1731,203,18.9051060713096,18.9051060713096,18.8689881839387,18.8689881839387,206.271754587932,0.0,1.0
2025-07-29,19.5,19.51,19.25,19.25,54451,19.190703098967,19.2005444851716,18.944668443852,18.944668443852,55328.5877293967,0.0,1.0
2025-07-30,19.5466,19.5466,19.5466,19.5466,9,19.2365639586804,19.2365639586804,19.2365639586804,19.2365639586804,9.14505315907092,0.0,1.0
2025-07-31,19.6958,19.735,19.6958,19.73,6163,19.383397440853,19.4219756747751,19.383397440853,19.4170549816728,6262.32917992823,0.0,1.0
2025-08-01,19.3526,19.4599,19.29,19.4599,2106,19.0456410663112,19.1512391402866,18.9840339886704,19.1512391402866,2139.94243922259,0.0,1.0
2025-08-04,19.5226,19.5226,19.21,19.21,9839,19.2129446317894,19.2129446317894,18.9053028990337,18.9053028990337,9997.57533689984,0.0,1.0
2025-08-05,19.3297,19.3297,19.231,19.231,772,19.0231042919027,19.0231042919027,18.9259698100633,18.9259698100633,784.442337644748,0.0,1.0
2025-08-06,19.2945,19.32,19.23,19.23,1975,18.9884626124625,19.0135581472842,18.9249856714429,18.9249856714429,2006.83110990723,0.0,1.0
2025-08-07,19.1449,19.28,19.12,19.28,1813,18.8412354748417,18.9741926024658,18.8167304231923,18.9741926024658,1842.22015304395,0.0,1.0
2025-08-08,19.2706,19.47,19.26,19.38,697,18.9649416994335,19.1611789403532,18.9545098300566,19.0726064645118,708.233561319159,0.0,1.0
2025-08-11,19.0314,19.0314,19.0314,19.0314,20,18.7295357414195,18.7295357414195,18.7295357414195,18.7295357414195,20.3223403534909,0.0,1.0
2025-08-12,19.1997,19.1997,19.08,19.08,2627,18.8951662712429,18.8951662712429,18.7773648783739,18.7773648783739,2669.33940543103,0.0,1.0
2025-08-13,19.4322,19.4322,19.23,19.23,471,19.1239785004998,19.1239785004998,18.9249856714429,18.9249856714429,478.591115324711,0.0,1.0
2025-08-14,19.3714,19.3714,19.3714,19.3714,471,19.0641428723759,19.0641428723759,19.0641428723759,19.0641428723759,478.59111532471,0.0,1.0
2025-08-15,19.2829,19.39,19.2829,19.39,14319,18.9770466044652,19.0824478507164,18.9770466044652,19.0824478507164,14549.7795760818,0.0,1.0
2025-08-18,19.2675,19.2675,19.19,19.19,286,18.9618908697101,18.9618908697101,18.8856201266245,18.8856201266245,290.60946705492,0.0,1.0
2025-08-19,19.1761,19.1761,19.1761,19.1761,28,18.8719405998001,18.8719405998001,18.8719405998001,18.8719405998001,28.4512764948872,0.0,1.0
2025-08-20,19.2727,19.2727,19.2727,19.2727,30,18.9670083905365,18.9670083905365,18.9670083905365,18.9670083905365,30.4835105302363,0.0,1.0
2025-08-21,19.348,19.41,19.348,19.39,726,19.0411140286571,19.1021306231256,19.0411140286571,19.0824478507164,737.70095483172,0.0,1.0
2025-08-22,19.3955,19.3955,19.3955,19.3955,3,19.087860613129,19.087860613129,19.087860613129,19.087860613129,3.04835105302363,0.0,1.0
2025-08-25,19.32,19.32,19.32,19.32,31,19.0135581472842,19.0135581472842,19.0135581472842,19.0135581472842,31.4996275479109,0.0,1.0
2025-08-26,19.3132,19.3132,19.3132,19.3132,67,19.0068660046651,19.0068660046651,19.0068660046651,19.0068660046651,68.0798401841945,0.0,1.0
2025-08-27,19.3427,19.41,19.34,19.39,2834,19.0358980939687,19.1021306231256,19.0332409196934,19.0824478507164,2879.67562808966,0.0,1.0
2025-08-28,19.1971,19.1971,19.14,19.14,1512,19.1971,19.1971,19.14,19.14,1512,0.3094,1.0
2025-08-29,19.2809,19.2809,19.2809,19.2809,28,19.2809,19.2809,19.2809,19.2809,28,0.0,1.0
2025-09-02,19.1379,19.2,19.1379,19.2,189,19.1379,19.2,19.1379,19.2,189,0.0,1.0
2025-09-03,19.0499,19.0499,19.0499,19.0499,134,19.0499,19.0499,19.0499,19.0499,134,0.0,1.0
2025-09-04,19.065,19.119,18.98,18.98,3768,19.065,19.119,18.98,18.98,3768,0.0,1.0
2025-09-05,18.8808,18.89,18.76,18.89,13895,18.8808,18.89,18.76,18.89,13895,0.0,1.0
2025-09-08,18.7735,18.79,18.7,18.7,3211,18.7735,18.79,18.7,18.7,3211,0.0,1.0
2025-09-09,18.8614,18.96,18.8614,18.96,565,18.8614,18.96,18.8614,18.96,565,0.0,1.0
2025-09-10,18.75,18.91,18.72,18.72,4867,18.75,18.91,18.72,18.72,4867,0.0,1.0
2025-09-11,18.894,18.894,18.79,18.79,6500,18.894,18.894,18.79,18.79,6500,0.0,1.0
2025-09-12,18.8756,18.93,18.84,18.84,230,18.8756,18.93,18.84,18.84,230,0.0,1.0
2025-09-15,18.8227,18.8227,18.8227,18.8227,77,18.8227,18.8227,18.8227,18.8227,77,0.0,1.0
2025-09-16,18.9189,18.99,18.9189,18.99,271,18.9189,18.99,18.9189,18.99,271,0.0,1.0
2025-09-17,18.9554,19.0,18.82,18.82,4384,18.9554,19.0,18.82,18.82,4384,0.0,1.0
2025-09-18,19.0265,19.0532,19.02,19.0532,603,19.0265,19.0532,19.02,19.0532,603,0.0,1.0
2025-09-19,18.5657,18.95,18.48,18.95,5296,18.5657,18.95,18.48,18.95,5296,0.0,1.0
2025-09-22,18.3858,18.41,18.3858,18.41,124,18.3858,18.41,18.3858,18.41,124,0.0,1.0
2025-09-23,18.45,18.45,18.42,18.42,1185,18.45,18.45,18.42,18.42,1185,0.0,1.0
2025-09-24,18.7792,18.7792,18.37,18.37,5190,18.7792,18.7792,18.37,18.37,5190,0.0,1.0
2025-09-25,18.7469,18.75,18.69,18.69,1528,18.7469,18.75,18.69,18.69,1528,0.0,1.0
2025-09-26,18.8303,18.84,18.83,18.83,2099,18.8303,18.84,18.83,18.83,2099,0.0,1.0
2025-09-29,18.5344,18.5344,18.45,18.49,1346,18.5344,18.5344,18.45,18.49,1346,0.0,1.0
2025-09-30,18.5162,18.5162,18.39,18.39,218,18.5162,18.5162,18.39,18.39,218,0.0,1.0
2025-10-01,18.57,18.58,18.54,18.54,11005,18.57,18.58,18.54,18.54,11005,0.0,1.0
2025-10-02,18.385,18.385,18.385,18.385,105,18.385,18.385,18.385,18.385,105,0.0,1.0
2025-10-03,18.4094,18.41,18.4094,18.41,2093,18.4094,18.41,18.4094,18.41,2093,0.0,1.0
2025-10-06,18.2564,18.32,18.25,18.31,5526,18.2564,18.32,18.25,18.31,5526,0.0,1.0
2025-10-07,18.2935,18.2935,18.12,18.12,1955,18.2935,18.2935,18.12,18.12,1955,0.0,1.0
2025-10-08,18.2448,18.2448,18.2448,18.2448,88,18.2448,18.2448,18.2448,18.2448,88,0.0,1.0
2025-10-09,17.9537,17.9537,17.94,17.94,907,17.9537,17.9537,17.94,17.94,907,0.0,1.0
2025-10-10,17.6533,17.6533,17.6533,17.6533,2,17.6533,17.6533,17.6533,17.6533,2,0.0,1.0
2025-10-13,17.8976,17.8976,17.741,17.741,307,17.8976,17.8976,17.741,17.741,307,0.0,1.0
2025-10-14,17.8932,17.8932,17.8932,17.8932,5,17.8932,17.8932,17.8932,17.8932,5,0.0,1.0
2025-10-15,18.0881,18.0881,18.05,18.05,192,18.0881,18.0881,18.05,18.05,192,0.0,1.0
2025-10-16,17.9095,17.9095,17.9095,17.9095,27,17.9095,17.9095,17.9095,17.9095,27,0.0,1.0
2025-10-17,17.9503,17.9503,17.9503,17.9503,2,17.9503,17.9503,17.9503,17.9503,2,0.0,1.0
2025-10-20,18.1806,18.1806,18.1806,18.1806,20,18.1806,18.1806,18.1806,18.1806,20,0.0,1.0
2025-10-21,18.1901,18.1901,18.13,18.13,7231,18.1901,18.1901,18.13,18.13,7231,0.0,1.0
2025-10-22,18.4241,18.4241,18.4241,18.4241,27,18.4241,18.4241,18.4241,18.4241,27,0.0,1.0
2025-10-23,18.497,18.497,18.497,18.497,1,18.497,18.497,18.497,18.497,1,0.0,1.0
2025-10-24,18.4237,18.4237,18.4237,18.4237,2,18.4237,18.4237,18.4237,18.4237,2,0.0,1.0
2025-10-27,18.484,18.484,18.4,18.45,21659,18.484,18.484,18.4,18.45,21659,0.0,1.0
2025-10-28,18.5287,18.5287,18.44,18.46,14321,18.5287,18.5287,18.44,18.46,14321,0.0,1.0
2025-10-29,18.4062,18.56,18.4062,18.56,2844,18.4062,18.56,18.4062,18.56,2844,0.0,1.0
2025-10-30,18.4664,18.4664,18.4664,18.4664,0,18.4664,18.4664,18.4664,18.4664,0,0.0,1.0
2025-10-31,18.426,18.4455,18.42,18.42,5655,18.426,18.4455,18.42,18.42,5655,0.0,1.0
2025-11-03,18.4099,18.4099,18.4099,18.4099,61,18.4099,18.4099,18.4099,18.4099,61,0.0,1.0
2025-11-04,18.21,18.37,18.16,18.16,59635,18.21,18.37,18.16,18.16,59635,0.0,1.0
2025-11-05,18.6411,18.6411,18.41,18.41,15214,18.6411,18.6411,18.41,18.41,15214,0.0,1.0
2025-11-06,18.721,18.721,18.5701,18.65,123748,18.721,18.721,18.5701,18.65,123748,0.0,1.0
2025-11-07,18.7846,18.7846,18.68,18.725,567,18.7846,18.7846,18.68,18.725,567,0.0,1.0
2025-11-10,18.9105,18.9105,18.62,18.62,12476,18.9105,18.9105,18.62,18.62,12476,0.0,1.0
2025-11-11,18.9729,19.015,18.92,19.0099,1011,18.9729,19.015,18.92,19.0099,1011,0.0,1.0
2025-11-12,18.871,18.91,18.871,18.9,968,18.871,18.91,18.871,18.9,968,0.0,1.0
2025-11-13,18.8565,18.8936,18.8565,18.8936,150,18.8565,18.8936,18.8565,18.8936,150,0.0,1.0
2025-11-14,19.2223,19.25,19.17,19.17,889,19.2223,19.25,19.17,19.17,889,0.0,1.0
2025-11-17,19.036,19.18,19.036,19.18,689,19.036,19.18,19.036,19.18,689,0.0,1.0
2025-11-18,19.0817,19.09,18.9,18.9,2448,19.0817,19.09,18.9,18.9,2448,0.0,1.0
2025-11-19,19.078,19.078,19.06,19.06,2342,19.078,19.078,19.06,19.06,2342,0.0,1.0
2025-11-20,19.065,19.1701,19.0,19.17,1602,19.065,19.1701,19.0,19.17,1602,0.0,1.0
2025-11-21,19.1724,19.1724,19.1724,19.1724,24,19.1724,19.1724,19.1724,19.1724,24,0.0,1.0
2025-11-24,19.1179,19.1179,18.94,18.94,112,19.1179,19.1179,18.94,18.94,112,0.0,1.0
2025-11-25,19.242,19.242,19.13,19.14,2954,19.242,19.242,19.13,19.14,2954,0.0,1.0
2025-11-26,19.3716,19.3716,19.3716,19.3716,0,19.3716,19.3716,19.3716,19.3716,0,0.0,1.0