date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-17,23.07,25.9,22.1,25.51,27378386,461.4,518.0,442.0,510.2,1368919.3,0.0,1.0
2020-09-18,23.02,23.85,22.3,23.55,5906218,460.4,477.0,446.0,471.0,295310.9,0.0,1.0
2020-09-21,22.8,23.3,22.11,23.28,2504060,456.0,466.0,442.2,465.6,125203,0.0,1.0
2020-09-22,24.7,25.85,23.01,23.3,5682677,494.0,517.0,460.2,466.0,284133.85,0.0,1.0
2020-09-23,28.5,30.48,26.4,26.45,9237490,570.0,609.6,528.0,529.0,461874.5,0.0,1.0
2020-09-24,27.72,31.93,27.6,28.3,3865938,554.4,638.6,552.0,566.0,193296.9,0.0,1.0
2020-09-25,28.0,28.57,27.5501,28.0,1849728,560.0,571.4,551.002,560.0,92486.4,0.0,1.0
2020-09-28,28.31,29.83,28.05,28.64,1664572,566.2,596.6,561.0,572.8,83228.6,0.0,1.0
2020-09-29,28.1,29.35,27.57,28.44,1406222,562.0,587.0,551.4,568.8,70311.1,0.0,1.0
2020-09-30,29.64,30.9,28.0,28.11,3491561,592.8,618.0,560.0,562.2,174578.05,0.0,1.0
2020-10-01,29.24,31.0,28.7,30.6,3154011,584.8,620.0,574.0,612.0,157700.55,0.0,1.0
2020-10-02,28.37,29.94,27.05,28.09,1889078,567.4,598.8,541.0,561.8,94453.9,0.0,1.0
2020-10-05,33.0,33.9,28.6501,28.86,4816489,660.0,678.0,573.002,577.2,240824.45,0.0,1.0
2020-10-06,35.86,38.45,34.55,34.63,5894356,717.2,769.0,691.0,692.6,294717.8,0.0,1.0
2020-10-07,38.74,41.8,38.39,38.39,5636125,774.8,836.0,767.8,767.8,281806.25,0.0,1.0
2020-10-08,35.84,41.33,35.82,41.0035,4885837,716.8,826.6,716.4,820.07,244291.85,0.0,1.0
2020-10-09,32.65,36.56,32.48,36.56,4859724,653.0,731.2,649.6,731.2,242986.2,0.0,1.0
2020-10-12,34.71,36.24,33.7105,34.02,4516881,694.2,724.8,674.21,680.4,225844.05,0.0,1.0
2020-10-13,34.81,35.15,33.5,34.04,1881827,696.2,703.0,670.0,680.8,94091.35,0.0,1.0
2020-10-14,33.81,35.88,32.55,34.72,2110151,676.2,717.6,651.0,694.4,105507.55,0.0,1.0
2020-10-15,33.7,34.95,32.6501,33.0,1449479,674.0,699.0,653.002,660.0,72473.95,0.0,1.0
2020-10-16,35.54,35.98,33.9,34.05,1751912,710.8,719.6,678.0,681.0,87595.6,0.0,1.0
2020-10-19,34.88,38.09,34.82,35.64,2369219,697.6,761.8,696.4,712.8,118460.95,0.0,1.0
2020-10-20,32.81,35.7099,32.35,35.38,2127271,656.2,714.198,647.0,707.6,106363.55,0.0,1.0
2020-10-21,32.67,33.4899,31.41,32.98,1337062,653.4,669.798,628.2,659.6,66853.1,0.0,1.0
2020-10-22,32.42,32.84,29.8032,32.68,2066487,648.4,656.8,596.064,653.6,103324.35,0.0,1.0
2020-10-23,32.52,32.77,30.81,31.98,1566788,650.4,655.4,616.2,639.6,78339.4,0.0,1.0
2020-10-26,30.04,32.27,29.52,32.26,2353062,600.8,645.4,590.4,645.2,117653.1,0.0,1.0
2020-10-27,30.7,31.45,29.57,30.18,1597267,614.0,629.0,591.4,603.6,79863.35,0.0,1.0
2020-10-28,29.02,29.9,28.29,29.85,2402481,580.4,598.0,565.8,597.0,120124.05,0.0,1.0
2020-10-29,27.25,29.48,27.23,29.08,1743359,545.0,589.6,544.6,581.6,87167.95,0.0,1.0
2020-10-30,25.81,28.0,25.17,27.0,4102767,516.2,560.0,503.4,540.0,205138.35,0.0,1.0
2020-11-02,25.1,27.49,25.04,26.18,2279207,502.0,549.8,500.8,523.6,113960.35,0.0,1.0
2020-11-03,26.0,26.31,24.97,25.46,2394345,520.0,526.2,499.4,509.2,119717.25,0.0,1.0
2020-11-04,29.38,30.69,26.42,26.55,3260506,587.6,613.8,528.4,531.0,163025.3,0.0,1.0
2020-11-05,29.5,31.55,28.7,31.09,2141617,590.0,631.0,574.0,621.8,107080.85,0.0,1.0
2020-11-06,30.41,30.75,28.18,29.05,1439545,608.2,615.0,563.6,581.0,71977.25,0.0,1.0
2020-11-09,28.67,29.75,27.1,28.1,2392778,573.4,595.0,542.0,562.0,119638.9,0.0,1.0
2020-11-10,26.76,28.27,26.23,28.14,1810638,535.2,565.4,524.6,562.8,90531.9,0.0,1.0
2020-11-11,27.01,27.38,26.61,27.1999,1375149,540.2,547.6,532.2,543.998,68757.45,0.0,1.0
2020-11-12,29.04,29.18,27.24,27.45,2188007,580.8,583.6,544.8,549.0,109400.35,0.0,1.0
2020-11-13,23.8,27.5,23.65,27.36,13401634,476.0,550.0,473.0,547.2,670081.7,0.0,1.0
2020-11-16,22.08,24.65,21.56,24.65,9999457,441.6,493.0,431.2,493.0,499972.85,0.0,1.0
2020-11-17,21.66,22.4499,21.34,21.99,6533731,433.2,448.998,426.8,439.8,326686.55,0.0,1.0
2020-11-18,22.57,23.26,22.12,22.27,4157665,451.4,465.2,442.4,445.4,207883.25,0.0,1.0
2020-11-19,23.78,23.91,22.19,22.83,3574819,475.6,478.2,443.8,456.6,178740.95,0.0,1.0
2020-11-20,23.92,24.63,23.3,23.87,3442328,478.4,492.6,466.0,477.4,172116.4,0.0,1.0
2020-11-23,22.75,23.97,22.13,23.97,4100304,455.0,479.4,442.6,479.4,205015.2,0.0,1.0
2020-11-24,23.37,24.2499,23.0,23.1,2925868,467.4,484.998,460.0,462.0,146293.4,0.0,1.0
2020-11-25,24.71,25.03,23.65,24.05,3162388,494.2,500.6,473.0,481.0,158119.4,0.0,1.0
2020-11-27,26.09,26.73,25.21,26.0,3164944,521.8,534.6,504.2,520.0,158247.2,0.0,1.0
2020-11-30,26.54,27.72,24.9014,27.24,3987750,530.8,554.4,498.028,544.8,199387.5,0.0,1.0
2020-12-01,25.81,26.99,25.51,26.64,3129366,516.2,539.8,510.2,532.8,156468.3,0.0,1.0
2020-12-02,26.1,26.36,24.51,25.05,1543314,522.0,527.2,490.2,501.0,77165.7,0.0,1.0
2020-12-03,25.82,26.75,25.61,26.09,1526531,516.4,535.0,512.2,521.8,76326.55,0.0,1.0
2020-12-04,28.0,28.2,25.82,25.82,3925319,560.0,564.0,516.4,516.4,196265.95,0.0,1.0
2020-12-07,28.98,29.15,28.3,28.51,2472454,579.6,583.0,566.0,570.2,123622.7,0.0,1.0
2020-12-08,30.51,30.94,28.5,28.59,2851896,610.2,618.8,570.0,571.8,142594.8,0.0,1.0
2020-12-09,29.8,31.4,28.91,30.58,2964437,596.0,628.0,578.2,611.6,148221.85,0.0,1.0
2020-12-10,30.62,30.65,28.62,28.62,1387209,612.4,613.0,572.4,572.4,69360.45,0.0,1.0
2020-12-11,31.63,32.53,30.29,30.29,2221483,632.6,650.6,605.8,605.8,111074.15,0.0,1.0
2020-12-14,33.18,33.42,31.41,31.61,3046269,663.6,668.4,628.2,632.2,152313.45,0.0,1.0
2020-12-15,30.21,33.75,28.05,33.45,7295789,604.2,675.0,561.0,669.0,364789.45,0.0,1.0
2020-12-16,26.89,28.8,26.75,28.66,7498993,537.8,576.0,535.0,573.2,374949.65,0.0,1.0
2020-12-17,28.34,28.44,27.0,27.25,3745042,566.8,568.8,540.0,545.0,187252.1,0.0,1.0
2020-12-18,27.0,28.34,26.77,28.2,7954045,540.0,566.8,535.4,564.0,397702.25,0.0,1.0
2020-12-21,27.14,27.47,26.39,26.49,3260946,542.8,549.4,527.8,529.8,163047.3,0.0,1.0
2020-12-22,28.74,29.21,27.42,27.46,2524268,574.8,584.2,548.4,549.2,126213.4,0.0,1.0
2020-12-23,29.95,30.7,28.56,29.0,2532275,599.0,614.0,571.2,580.0,126613.75,0.0,1.0
2020-12-24,29.75,30.72,29.2,29.79,1296252,595.0,614.4,584.0,595.8,64812.6,0.0,1.0
2020-12-28,27.58,30.25,27.31,29.75,2432021,551.6,605.0,546.2,595.0,121601.05,0.0,1.0
2020-12-29,27.0,28.11,26.54,27.58,1751435,540.0,562.2,530.8,551.6,87571.75,0.0,1.0
2020-12-30,26.98,28.225,26.94,27.23,2883585,539.6,564.5,538.8,544.6,144179.25,0.0,1.0
2020-12-31,25.33,27.2,25.08,27.06,3973919,506.6,544.0,501.6,541.2,198695.95,0.0,1.0
2021-01-04,25.55,25.88,24.4,25.48,4158356,511.0,517.6,488.0,509.6,207917.8,0.0,1.0
2021-01-05,25.76,26.085,25.2,25.56,1446473,515.2,521.7,504.0,511.2,72323.65,0.0,1.0
2021-01-06,25.69,25.86,24.8,25.3,1460397,513.8,517.2,496.0,506.0,73019.85,0.0,1.0
2021-01-07,26.82,26.895,25.63,25.81,1820244,536.4,537.9,512.6,516.2,91012.2,0.0,1.0
2021-01-08,27.14,27.57,26.6514,27.24,2090275,542.8,551.4,533.028,544.8,104513.75,0.0,1.0
2021-01-11,26.36,27.02,26.14,26.23,2676839,527.2,540.4,522.8,524.6,133841.95,0.0,1.0
2021-01-12,26.29,26.7182,25.88,26.5,1356215,525.8,534.364,517.6,530.0,67810.75,0.0,1.0
2021-01-13,25.25,25.81,25.115,25.78,4383068,505.0,516.2,502.3,515.6,219153.4,0.0,1.0
2021-01-14,28.7,28.71,26.0,26.03,5019617,574.0,574.2,520.0,520.6,250980.85,0.0,1.0
2021-01-15,29.31,31.59,28.99,30.22,11666133,586.2,631.8,579.8,604.4,583306.65,0.0,1.0
2021-01-19,29.93,30.62,28.7998,29.58,3778621,598.6,612.4,575.996,591.6,188931.05,0.0,1.0
2021-01-20,30.23,30.83,29.4186,29.93,2710268,604.6,616.6,588.372,598.6,135513.4,0.0,1.0
2021-01-21,29.16,30.41,28.77,30.35,2077367,583.2,608.2,575.4,607.0,103868.35,0.0,1.0
2021-01-22,29.48,30.47,28.56,28.56,2389532,589.6,609.4,571.2,571.2,119476.6,0.0,1.0
2021-01-25,34.02,34.02,29.3,29.63,5582155,680.4,680.4,586.0,592.6,279107.75,0.0,1.0
2021-01-26,38.11,38.23,33.2198,33.52,6657098,762.2,764.6,664.396,670.4,332854.9,0.0,1.0
2021-01-27,42.8,43.75,35.79,36.98,12795140,856.0,875.0,715.8,739.6,639757,0.0,1.0
2021-01-28,35.09,39.22,32.56,38.71,5237255,701.8,784.4,651.2,774.2,261862.75,0.0,1.0
2021-01-29,35.41,38.42,34.4435,35.02,2362632,708.2,768.4,688.87,700.4,118131.6,0.0,1.0
2021-02-01,34.07,35.79,34.07,35.79,1425729,681.4,715.8,681.4,715.8,71286.45,0.0,1.0
2021-02-02,34.89,35.98,34.45,35.09,2566150,697.8,719.6,689.0,701.8,128307.5,0.0,1.0
2021-02-03,36.05,36.72,33.8,35.21,1166049,721.0,734.4,676.0,704.2,58302.45,0.0,1.0
2021-02-04,34.96,37.16,34.8524,37.0,789440,699.2,743.2,697.048,740.0,39472,0.0,1.0
2021-02-05,35.07,35.59,34.71,35.59,843392,701.4,711.8,694.2,711.8,42169.6,0.0,1.0
2021-02-08,35.24,36.9754,34.75,35.08,1779714,704.8,739.508,695.0,701.6,88985.7,0.0,1.0
2021-02-09,35.15,36.05,34.88,35.0,964816,703.0,721.0,697.6,700.0,48240.8,0.0,1.0
2021-02-10,35.48,37.6,34.75,36.04,1618672,709.6,752.0,695.0,720.8,80933.6,0.0,1.0
2021-02-11,32.95,35.4,32.1,35.31,1733906,659.0,708.0,642.0,706.2,86695.3,0.0,1.0
2021-02-12,32.79,32.9,31.72,32.56,1110866,655.8,658.0,634.4,651.2,55543.3,0.0,1.0
2021-02-16,31.78,34.0,31.53,33.9,1242858,635.6,680.0,630.6,678.0,62142.9,0.0,1.0
2021-02-17,31.11,31.86,30.21,31.39,1641550,622.2,637.2,604.2,627.8,82077.5,0.0,1.0
2021-02-18,30.14,30.5,29.3267,30.43,1568385,602.8,610.0,586.534,608.6,78419.25,0.0,1.0
2021-02-19,30.25,31.6,29.78,30.61,2949528,605.0,632.0,595.6,612.2,147476.4,0.0,1.0
2021-02-22,27.57,30.79,27.3975,29.91,2966497,551.4,615.8,547.95,598.2,148324.85,0.0,1.0
2021-02-23,26.02,26.77,24.1501,26.77,3510490,520.4,535.4,483.002,535.4,175524.5,0.0,1.0
2021-02-24,26.32,26.73,25.3101,26.04,1666159,526.4,534.6,506.202,520.8,83307.95,0.0,1.0
2021-02-25,25.38,26.54,24.6,26.03,2515003,507.6,530.8,492.0,520.6,125750.15,0.0,1.0
2021-02-26,24.47,25.7,23.6,25.05,3609435,489.4,514.0,472.0,501.0,180471.75,0.0,1.0
2021-03-01,25.02,26.42,24.66,25.46,3744007,500.4,528.4,493.2,509.2,187200.35,0.0,1.0
2021-03-02,24.59,25.52,24.52,25.15,3958539,491.8,510.4,490.4,503.0,197926.95,0.0,1.0
2021-03-03,23.06,24.93,22.67,24.82,3054929,461.2,498.6,453.4,496.4,152746.45,0.0,1.0
2021-03-04,22.35,23.35,21.32,23.07,2154008,447.0,467.0,426.4,461.4,107700.4,0.0,1.0
2021-03-05,21.34,22.85,20.1,22.5,2977033,426.8,457.0,402.0,450.0,148851.65,0.0,1.0
2021-03-08,21.61,22.14,21.01,21.8,2134045,432.2,442.8,420.2,436.0,106702.25,0.0,1.0
2021-03-09,23.49,23.95,22.73,22.74,2098069,469.8,479.0,454.6,454.8,104903.45,0.0,1.0
2021-03-10,23.24,24.37,22.91,23.96,2063380,464.8,487.4,458.2,479.2,103169,0.0,1.0
2021-03-11,24.1,24.915,23.75,24.14,1749006,482.0,498.3,475.0,482.8,87450.3,0.0,1.0
2021-03-12,23.67,24.07,22.75,23.42,1718880,473.4,481.4,455.0,468.4,85944,0.0,1.0
2021-03-15,22.56,24.04,22.42,23.98,3281472,451.2,480.8,448.4,479.6,164073.6,0.0,1.0
2021-03-16,22.02,22.69,20.91,22.63,7515604,440.4,453.8,418.2,452.6,375780.2,0.0,1.0
2021-03-17,21.04,21.25,20.2101,20.77,6318019,420.8,425.0,404.202,415.4,315900.95,0.0,1.0
2021-03-18,19.42,20.7099,19.27,20.57,7210732,388.4,414.198,385.4,411.4,360536.6,0.0,1.0
2021-03-19,20.55,20.63,19.35,19.75,5931445,411.0,412.6,387.0,395.0,296572.25,0.0,1.0
2021-03-22,19.35,20.59,19.3,20.51,4147976,387.0,411.8,386.0,410.2,207398.8,0.0,1.0
2021-03-23,19.01,19.55,18.47,19.44,5842246,380.2,391.0,369.4,388.8,292112.3,0.0,1.0
2021-03-24,18.54,19.0299,18.02,19.0,5381469,370.8,380.598,360.4,380.0,269073.45,0.0,1.0
2021-03-25,18.24,18.36,15.53,16.54,13307527,364.8,367.2,310.6,330.8,665376.35,0.0,1.0
2021-03-26,17.75,18.75,17.51,18.3,7216341,355.0,375.0,350.2,366.0,360817.05,0.0,1.0
2021-03-29,16.96,18.0,16.55,17.9,6067369,339.2,360.0,331.0,358.0,303368.45,0.0,1.0
2021-03-30,16.95,16.99,16.33,16.63,3637810,339.0,339.8,326.6,332.6,181890.5,0.0,1.0
2021-03-31,17.37,18.17,16.76,17.04,4621981,347.4,363.4,335.2,340.8,231099.05,0.0,1.0
2021-04-01,18.0,18.61,17.58,17.98,4019043,360.0,372.2,351.6,359.6,200952.15,0.0,1.0
2021-04-05,17.06,18.4,16.76,18.32,3261308,341.2,368.0,335.2,366.4,163065.4,0.0,1.0
2021-04-06,17.29,17.73,17.03,17.11,2543621,345.8,354.6,340.6,342.2,127181.05,0.0,1.0
2021-04-07,16.89,17.69,16.75,17.38,1765855,337.8,353.8,335.0,347.6,88292.75,0.0,1.0
2021-04-08,16.87,17.08,16.46,17.0,2122562,337.4,341.6,329.2,340.0,106128.1,0.0,1.0
2021-04-09,17.14,17.15,16.5,16.84,2282064,342.8,343.0,330.0,336.8,114103.2,0.0,1.0
2021-04-12,17.31,17.7,16.81,17.19,2140511,346.2,354.0,336.2,343.8,107025.55,0.0,1.0
2021-04-13,17.0,17.48,16.45,17.36,2351795,340.0,349.6,329.0,347.2,117589.75,0.0,1.0
2021-04-14,17.23,17.67,17.03,17.11,3366274,344.6,353.4,340.6,342.2,168313.7,0.0,1.0
2021-04-15,17.36,17.8,17.06,17.12,2064043,347.2,356.0,341.2,342.4,103202.15,0.0,1.0
2021-04-16,17.0,17.1699,16.48,17.12,4121686,340.0,343.398,329.6,342.4,206084.3,0.0,1.0
2021-04-19,16.81,17.15,16.4,17.0,2507492,336.2,343.0,328.0,340.0,125374.6,0.0,1.0
2021-04-20,16.71,17.38,16.5,16.79,1991693,334.2,347.6,330.0,335.8,99584.65,0.0,1.0
2021-04-21,17.31,17.37,16.25,16.73,1821413,346.2,347.4,325.0,334.6,91070.65,0.0,1.0
2021-04-22,17.95,18.0,17.07,17.43,3014015,359.0,360.0,341.4,348.6,150700.75,0.0,1.0
2021-04-23,18.73,19.06,17.6,17.64,5429618,374.6,381.2,352.0,352.8,271480.9,0.0,1.0
2021-04-26,18.3,19.21,18.2,19.08,2545719,366.0,384.2,364.0,381.6,127285.95,0.0,1.0
2021-04-27,17.95,18.29,17.67,18.2,1687091,359.0,365.8,353.4,364.0,84354.55,0.0,1.0
2021-04-28,17.21,18.05,17.1,17.95,2372559,344.2,361.0,342.0,359.0,118627.95,0.0,1.0
2021-04-29,16.14,17.1,15.66,17.1,5498474,322.8,342.0,313.2,342.0,274923.7,0.0,1.0
2021-04-30,15.39,16.15,15.261,16.13,5631001,307.8,323.0,305.22,322.6,281550.05,0.0,1.0
2021-05-03,14.64,15.38,14.53,15.38,6988734,292.8,307.6,290.6,307.6,349436.7,0.0,1.0
2021-05-04,13.75,14.67,13.63,14.67,4854952,275.0,293.4,272.6,293.4,242747.6,0.0,1.0
2021-05-05,14.14,14.48,13.64,13.72,3468700,282.8,289.6,272.8,274.4,173435,0.0,1.0
2021-05-06,13.62,14.04,12.98,14.03,4296120,272.4,280.8,259.6,280.6,214806,0.0,1.0
2021-05-07,13.93,14.53,13.59,13.79,2316662,278.6,290.6,271.8,275.8,115833.1,0.0,1.0
2021-05-10,12.76,13.83,12.71,13.83,3640963,255.2,276.6,254.2,276.6,182048.15,0.0,1.0
2021-05-11,12.71,12.8,11.89,11.89,3233952,254.2,256.0,237.8,237.8,161697.6,0.0,1.0
2021-05-12,12.82,13.1,12.375,12.44,5198217,256.4,262.0,247.5,248.8,259910.85,0.0,1.0
2021-05-13,10.05,12.34,9.69,11.975,15901117,201.0,246.8,193.8,239.5,795055.85,0.0,1.0
2021-05-14,11.71,11.78,10.23,10.23,8436489,234.2,235.6,204.6,204.6,421824.45,0.0,1.0
2021-05-17,11.98,12.26,11.71,11.94,4429575,239.6,245.2,234.2,238.8,221478.75,0.0,1.0
2021-05-18,12.52,12.88,11.86,12.06,3475668,250.4,257.6,237.2,241.2,173783.4,0.0,1.0
2021-05-19,11.79,12.27,11.61,11.96,3584996,235.8,245.4,232.2,239.2,179249.8,0.0,1.0
2021-05-20,11.88,12.39,11.63,11.83,3448123,237.6,247.8,232.6,236.6,172406.15,0.0,1.0
2021-05-21,11.7,12.2,11.68,11.94,2112354,234.0,244.0,233.6,238.8,105617.7,0.0,1.0
2021-05-24,11.53,11.85,11.32,11.72,2224684,230.6,237.0,226.4,234.4,111234.2,0.0,1.0
2021-05-25,11.9,12.17,11.51,11.55,2256873,238.0,243.4,230.2,231.0,112843.65,0.0,1.0
2021-05-26,12.12,12.37,11.81,11.91,2677619,242.4,247.4,236.2,238.2,133880.95,0.0,1.0
2021-05-27,12.5,12.61,11.62,12.06,2901190,250.0,252.2,232.4,241.2,145059.5,0.0,1.0
2021-05-28,12.45,13.1498,12.45,12.61,2375569,249.0,262.996,249.0,252.2,118778.45,0.0,1.0
2021-06-01,12.83,12.975,12.28,12.54,3863081,256.6,259.5,245.6,250.8,193154.05,0.0,1.0
2021-06-02,13.03,13.22,12.65,12.92,5276955,260.6,264.4,253.0,258.4,263847.75,0.0,1.0
2021-06-03,12.93,13.16,12.47,12.96,2286047,258.6,263.2,249.4,259.2,114302.35,0.0,1.0
2021-06-04,12.65,12.94,12.48,12.9,3329670,253.0,258.8,249.6,258.0,166483.5,0.0,1.0
2021-06-07,13.59,13.7461,12.52,12.71,3729945,271.8,274.922,250.4,254.2,186497.25,0.0,1.0
2021-06-08,14.26,14.28,13.61,13.94,4256945,285.2,285.6,272.2,278.8,212847.25,0.0,1.0
2021-06-09,13.74,14.76,13.63,14.73,3204781,274.8,295.2,272.6,294.6,160239.05,0.0,1.0
2021-06-10,13.97,14.01,13.41,13.53,2374059,279.4,280.2,268.2,270.6,118702.95,0.0,1.0
2021-06-11,13.92,14.16,13.65,14.08,5975437,278.4,283.2,273.0,281.6,298771.85,0.0,1.0
2021-06-14,13.85,14.18,13.66,14.0,2326876,277.0,283.6,273.2,280.0,116343.8,0.0,1.0
2021-06-15,13.35,14.02,13.17,13.69,2995148,267.0,280.4,263.4,273.8,149757.4,0.0,1.0
2021-06-16,13.66,13.8,13.23,13.34,4083830,273.2,276.0,264.6,266.8,204191.5,0.0,1.0
2021-06-17,13.71,13.83,13.325,13.51,4943642,274.2,276.6,266.5,270.2,247182.1,0.0,1.0
2021-06-18,13.48,13.8,13.33,13.54,3977041,269.6,276.0,266.6,270.8,198852.05,0.0,1.0
2021-06-21,13.7,13.77,13.12,13.53,3968268,274.0,275.4,262.4,270.6,198413.4,0.0,1.0
2021-06-22,13.56,13.82,13.44,13.61,5383901,271.2,276.4,268.8,272.2,269195.05,0.0,1.0
2021-06-23,13.31,13.68,13.17,13.5,3182518,266.2,273.6,263.4,270.0,159125.9,0.0,1.0
2021-06-24,13.67,13.925,13.38,13.5,3444783,273.4,278.5,267.6,270.0,172239.15,0.0,1.0
2021-06-25,13.73,13.94,13.34,13.79,27782310,274.6,278.8,266.8,275.8,1389115.5,0.0,1.0
2021-06-28,13.56,14.05,13.5,14.0,3308279,271.2,281.0,270.0,280.0,165413.95,0.0,1.0
2021-06-29,12.92,13.85,12.89,13.79,2652536,258.4,277.0,257.8,275.8,132626.8,0.0,1.0
2021-06-30,12.58,12.89,12.37,12.89,3428888,251.6,257.8,247.4,257.8,171444.4,0.0,1.0
2021-07-01,12.62,12.76,12.33,12.55,3420316,252.4,255.2,246.6,251.0,171015.8,0.0,1.0
2021-07-02,12.28,12.555,12.02,12.51,2033153,245.6,251.1,240.4,250.2,101657.65,0.0,1.0
2021-07-06,12.17,12.455,11.94,12.21,2007077,243.4,249.1,238.8,244.2,100353.85,0.0,1.0
2021-07-07,12.11,12.22,11.7201,12.14,2024763,242.2,244.4,234.402,242.8,101238.15,0.0,1.0
2021-07-08,12.21,12.22,11.54,11.63,1477771,244.2,244.4,230.8,232.6,73888.55,0.0,1.0
2021-07-09,12.14,12.32,12.07,12.32,1411872,242.8,246.4,241.4,246.4,70593.6,0.0,1.0
2021-07-12,11.94,12.24,11.67,12.12,1520547,238.8,244.8,233.4,242.4,76027.35,0.0,1.0
2021-07-13,11.45,11.91,11.415,11.82,2169958,229.0,238.2,228.3,236.4,108497.9,0.0,1.0
2021-07-14,10.99,11.6,10.841,11.6,3324977,219.8,232.0,216.82,232.0,166248.85,0.0,1.0
2021-07-15,10.83,11.09,10.59,10.91,2595967,216.6,221.8,211.8,218.2,129798.35,0.0,1.0
2021-07-16,10.85,10.94,10.676,10.87,1580870,217.0,218.8,213.52,217.4,79043.5,0.0,1.0
2021-07-19,11.5,11.63,10.55,10.7,3435741,230.0,232.6,211.0,214.0,171787.05,0.0,1.0
2021-07-20,11.48,11.7,11.33,11.6,4363739,229.6,234.0,226.6,232.0,218186.95,0.0,1.0
2021-07-21,11.8,11.935,11.29,11.5,1476183,236.0,238.7,225.8,230.0,73809.15,0.0,1.0
2021-07-22,11.63,11.86,11.45,11.78,919272,232.6,237.2,229.0,235.6,45963.6,0.0,1.0
2021-07-23,11.41,11.61,11.19,11.61,1778701,228.2,232.2,223.8,232.2,88935.05,0.0,1.0
2021-07-26,11.23,11.5999,11.18,11.33,1221670,224.6,231.998,223.6,226.6,61083.5,0.0,1.0
2021-07-27,11.29,11.35,10.95,11.19,1560967,225.8,227.0,219.0,223.8,78048.35,0.0,1.0
2021-07-28,11.63,11.71,10.89,11.04,1765124,232.6,234.2,217.8,220.8,88256.2,0.0,1.0
2021-07-29,11.7,11.97,11.57,11.68,1647368,234.0,239.4,231.4,233.6,82368.4,0.0,1.0
2021-07-30,11.65,11.89,11.485,11.65,1199670,233.0,237.8,229.7,233.0,59983.5,0.0,1.0
2021-08-02,11.19,11.725,11.12,11.71,2751122,223.8,234.5,222.4,234.2,137556.1,0.0,1.0
2021-08-03,11.31,11.355,10.9499,11.15,1970113,226.2,227.1,218.998,223.0,98505.65,0.0,1.0
2021-08-04,11.16,11.73,11.06,11.26,1864880,223.2,234.6,221.2,225.2,93244,0.0,1.0
2021-08-05,11.57,11.59,10.94,11.15,1744492,231.4,231.8,218.8,223.0,87224.6,0.0,1.0
2021-08-06,11.24,11.68,11.23,11.64,1484219,224.8,233.6,224.6,232.8,74210.95,0.0,1.0
2021-08-09,11.2,11.3,10.89,11.24,1889683,224.0,226.0,217.8,224.8,94484.15,0.0,1.0
2021-08-10,10.68,11.44,10.64,11.26,2306899,213.6,228.8,212.8,225.2,115344.95,0.0,1.0
2021-08-11,10.28,10.73,10.2,10.7,2570813,205.6,214.6,204.0,214.0,128540.65,0.0,1.0
2021-08-12,10.75,10.83,9.95,10.13,5391873,215.0,216.6,199.0,202.6,269593.65,0.0,1.0
2021-08-13,11.16,11.5,10.5,10.64,2355189,223.2,230.0,210.0,212.8,117759.45,0.0,1.0
2021-08-16,10.5,11.15,10.47,11.1,1600699,210.0,223.0,209.4,222.0,80034.95,0.0,1.0
2021-08-17,10.44,10.73,10.16,10.4,2379744,208.8,214.6,203.2,208.0,118987.2,0.0,1.0
2021-08-18,10.12,10.48,10.08,10.43,1602193,202.4,209.6,201.6,208.6,80109.65,0.0,1.0
2021-08-19,9.52,10.2,9.43,10.08,3909131,190.4,204.0,188.6,201.6,195456.55,0.0,1.0
2021-08-20,9.8,10.21,9.57,9.57,3668768,196.0,204.2,191.4,191.4,183438.4,0.0,1.0
2021-08-23,9.89,10.115,9.71,9.73,1999413,197.8,202.3,194.2,194.6,99970.65,0.0,1.0
2021-08-24,10.36,10.4344,10.04,10.04,2259813,207.2,208.688,200.8,200.8,112990.65,0.0,1.0
2021-08-25,10.31,10.335,9.87,10.18,2097884,206.2,206.7,197.4,203.6,104894.2,0.0,1.0
2021-08-26,9.98,10.425,9.98,10.36,1297872,199.6,208.5,199.6,207.2,64893.6,0.0,1.0
2021-08-27,10.51,10.63,9.88,10.01,2036125,210.2,212.6,197.6,200.2,101806.25,0.0,1.0
2021-08-30,10.56,10.8,10.33,10.5,2985663,211.2,216.0,206.6,210.0,149283.15,0.0,1.0
2021-08-31,10.71,10.775,10.35,10.5,3401129,214.2,215.5,207.0,210.0,170056.45,0.0,1.0
2021-09-01,10.59,10.75,10.495,10.75,2125050,211.8,215.0,209.9,215.0,106252.5,0.0,1.0
2021-09-02,10.77,11.0,10.53,10.53,1392557,215.4,220.0,210.6,210.6,69627.85,0.0,1.0
2021-09-03,10.64,10.88,10.49,10.68,955230,212.8,217.6,209.8,213.6,47761.5,0.0,1.0
2021-09-07,10.7,11.01,10.66,10.73,1358530,214.0,220.2,213.2,214.6,67926.5,0.0,1.0
2021-09-08,10.21,10.75,10.19,10.67,1538972,204.2,215.0,203.8,213.4,76948.6,0.0,1.0
2021-09-09,10.8,11.02,10.04,10.14,2154386,216.0,220.4,200.8,202.8,107719.3,0.0,1.0
2021-09-10,10.77,10.99,10.675,10.83,1339672,215.4,219.8,213.5,216.6,66983.6,0.0,1.0
2021-09-13,10.54,10.84,10.33,10.72,1580546,210.8,216.8,206.6,214.4,79027.3,0.0,1.0
2021-09-14,10.35,10.96,10.22,10.69,1671666,207.0,219.2,204.4,213.8,83583.3,0.0,1.0
2021-09-15,10.46,10.52,10.26,10.36,1089314,209.2,210.4,205.2,207.2,54465.7,0.0,1.0
2021-09-16,10.7,10.72,10.3143,10.46,1218151,214.0,214.4,206.286,209.2,60907.55,0.0,1.0
2021-09-17,11.25,11.4,10.76,10.83,9146369,225.0,228.0,215.2,216.6,457318.45,0.0,1.0
2021-09-20,10.52,10.98,10.32,10.88,2254078,210.4,219.6,206.4,217.6,112703.9,0.0,1.0
2021-09-21,10.33,10.6,10.32,10.59,1878256,206.6,212.0,206.4,211.8,93912.8,0.0,1.0
2021-09-22,10.2,10.46,10.15,10.46,2334157,204.0,209.2,203.0,209.2,116707.85,0.0,1.0
2021-09-23,10.21,10.26,10.0,10.21,1184642,204.2,205.2,200.0,204.2,59232.1,0.0,1.0
2021-09-24,9.75,10.27,9.725,10.12,1714900,195.0,205.4,194.5,202.4,85745,0.0,1.0
2021-09-27,9.77,10.14,9.7,9.8,1702348,195.4,202.8,194.0,196.0,85117.4,0.0,1.0
2021-09-28,9.23,9.75,9.21,9.74,2200761,184.6,195.0,184.2,194.8,110038.05,0.0,1.0
2021-09-29,9.0,9.6417,8.925,9.31,3125910,180.0,192.834,178.5,186.2,156295.5,0.0,1.0
2021-09-30,9.11,9.2599,8.875,9.01,1972329,182.2,185.198,177.5,180.2,98616.45,0.0,1.0
2021-10-01,8.92,9.13,8.77,9.13,1947121,178.4,182.6,175.4,182.6,97356.05,0.0,1.0
2021-10-04,8.37,8.83,8.29,8.83,2042188,167.4,176.6,165.8,176.6,102109.4,0.0,1.0
2021-10-05,8.35,8.55,8.285,8.38,1500798,167.0,171.0,165.7,167.6,75039.9,0.0,1.0
2021-10-06,8.49,8.51,8.145,8.17,2980468,169.8,170.2,162.9,163.4,149023.4,0.0,1.0
2021-10-07,8.74,8.96,8.53,8.55,1203458,174.8,179.2,170.6,171.0,60172.9,0.0,1.0
2021-10-08,8.51,8.84,8.47,8.71,836908,170.2,176.8,169.4,174.2,41845.4,0.0,1.0
2021-10-11,8.24,8.62,8.23,8.52,1535081,164.8,172.4,164.6,170.4,76754.05,0.0,1.0
2021-10-12,8.4,8.56,8.21,8.28,1988837,168.0,171.2,164.2,165.6,99441.85,0.0,1.0
2021-10-13,8.62,8.815,8.48,8.58,1655420,172.4,176.3,169.6,171.6,82771,0.0,1.0
2021-10-14,8.7,8.92,8.64,8.72,1682999,174.0,178.4,172.8,174.4,84149.95,0.0,1.0
2021-10-15,8.5,8.9,8.45,8.86,1579268,170.0,178.0,169.0,177.2,78963.4,0.0,1.0
2021-10-18,8.35,8.52,8.28,8.45,1697138,167.0,170.4,165.6,169.0,84856.9,0.0,1.0
2021-10-19,8.4,8.49,8.07,8.34,4517436,168.0,169.8,161.4,166.8,225871.8,0.0,1.0
2021-10-20,8.47,8.86,8.31,8.45,2691905,169.4,177.2,166.2,169.0,134595.25,0.0,1.0
2021-10-21,8.8,8.92,8.4055,8.44,2248373,176.0,178.4,168.11,168.8,112418.65,0.0,1.0
2021-10-22,8.66,8.915,8.53,8.75,3846033,173.2,178.3,170.6,175.0,192301.65,0.0,1.0
2021-10-25,8.91,9.16,8.343,8.61,2877951,178.2,183.2,166.86,172.2,143897.55,0.0,1.0
2021-10-26,8.81,9.02,8.67,8.98,2093761,176.2,180.4,173.4,179.6,104688.05,0.0,1.0
2021-10-27,8.47,8.85,8.37,8.8,2139127,169.4,177.0,167.4,176.0,106956.35,0.0,1.0
2021-10-28,8.98,9.05,8.36,8.39,2415781,179.6,181.0,167.2,167.8,120789.05,0.0,1.0
2021-10-29,9.0,9.28,8.935,8.99,2421816,180.0,185.6,178.7,179.8,121090.8,0.0,1.0
2021-11-01,9.51,9.55,9.02,9.03,2684708,190.2,191.0,180.4,180.6,134235.4,0.0,1.0
2021-11-02,9.33,9.59,9.145,9.52,2519503,186.6,191.8,182.9,190.4,125975.15,0.0,1.0
2021-11-03,9.56,9.66,9.29,9.29,1887315,191.2,193.2,185.8,185.8,94365.75,0.0,1.0
2021-11-04,9.38,9.7,9.32,9.65,2643568,187.6,194.0,186.4,193.0,132178.4,0.0,1.0
2021-11-05,9.25,9.56,9.12,9.39,1540398,185.0,191.2,182.4,187.8,77019.9,0.0,1.0
2021-11-08,8.93,9.22,8.86,9.2,2444842,178.6,184.4,177.2,184.0,122242.1,0.0,1.0
2021-11-09,8.87,8.93,8.69,8.93,2343193,177.4,178.6,173.8,178.6,117159.65,0.0,1.0
2021-11-10,8.75,9.045,8.64,8.84,2267101,175.0,180.9,172.8,176.8,113355.05,0.0,1.0
2021-11-11,8.21,8.4,7.6,8.1,6008034,164.2,168.0,152.0,162.0,300401.7,0.0,1.0
2021-11-12,8.66,8.67,8.115,8.2,2665494,173.2,173.4,162.3,164.0,133274.7,0.0,1.0
2021-11-15,8.54,8.78,8.415,8.66,1894925,170.8,175.6,168.3,173.2,94746.25,0.0,1.0
2021-11-16,8.11,8.52,8.1,8.52,1732024,162.2,170.4,162.0,170.4,86601.2,0.0,1.0
2021-11-17,7.93,8.19,7.86,8.04,1953248,158.6,163.8,157.2,160.8,97662.4,0.0,1.0
2021-11-18,7.55,7.94,7.395,7.92,2473202,151.0,158.8,147.9,158.4,123660.1,0.0,1.0
2021-11-19,7.34,7.63,7.3,7.58,1667729,146.8,152.6,146.0,151.6,83386.45,0.0,1.0
2021-11-22,6.84,7.38,6.72,7.36,4769868,136.8,147.6,134.4,147.2,238493.4,0.0,1.0
2021-11-23,6.77,6.9,6.48,6.77,3033930,135.4,138.0,129.6,135.4,151696.5,0.0,1.0
2021-11-24,6.86,6.97,6.63,6.66,2720017,137.2,139.4,132.6,133.2,136000.85,0.0,1.0
2021-11-26,6.68,7.22,6.63,7.1,3186628,133.6,144.4,132.6,142.0,159331.4,0.0,1.0
2021-11-29,6.78,6.81,6.46,6.73,2808233,135.6,136.2,129.2,134.6,140411.65,0.0,1.0
2021-11-30,6.5,6.82,6.26,6.73,3802984,130.0,136.4,125.2,134.6,190149.2,0.0,1.0
2021-12-01,6.22,6.685,6.18,6.6,3864949,124.4,133.7,123.6,132.0,193247.45,0.0,1.0
2021-12-02,6.36,6.4,6.06,6.15,3334418,127.2,128.0,121.2,123.0,166720.9,0.0,1.0
2021-12-03,6.08,6.38,5.88,6.38,3696799,121.6,127.6,117.6,127.6,184839.95,0.0,1.0
2021-12-06,6.29,6.37,5.85,6.0,4075243,125.8,127.4,117.0,120.0,203762.15,0.0,1.0
2021-12-07,6.59,6.845,6.37,6.39,2203456,131.8,136.9,127.4,127.8,110172.8,0.0,1.0
2021-12-08,6.77,6.88,6.43,6.65,1914392,135.4,137.6,128.6,133.0,95719.6,0.0,1.0
2021-12-09,6.42,6.87,6.355,6.64,1771873,128.4,137.4,127.1,132.8,88593.65,0.0,1.0
2021-12-10,6.24,6.56,6.15,6.36,2378359,124.8,131.2,123.0,127.2,118917.95,0.0,1.0
2021-12-13,6.16,6.38,6.03,6.24,2573234,123.2,127.6,120.6,124.8,128661.7,0.0,1.0
2021-12-14,6.0,6.28,5.95,6.04,2271324,120.0,125.6,119.0,120.8,113566.2,0.0,1.0
2021-12-15,6.1,6.16,5.67,6.02,3294923,122.0,123.2,113.4,120.4,164746.15,0.0,1.0
2021-12-16,5.85,6.29,5.81,6.14,2394394,117.0,125.8,116.2,122.8,119719.7,0.0,1.0
2021-12-17,6.43,6.475,5.7627,5.85,5715291,128.6,129.5,115.254,117.0,285764.55,0.0,1.0
2021-12-20,6.1,6.4,6.06,6.25,4592157,122.0,128.0,121.2,125.0,229607.85,0.0,1.0
2021-12-21,6.4,6.43,6.12,6.14,4170492,128.0,128.6,122.4,122.8,208524.6,0.0,1.0
2021-12-22,6.3,6.57,6.27,6.39,2161294,126.0,131.4,125.4,127.8,108064.7,0.0,1.0
2021-12-23,6.43,6.56,6.105,6.34,2391281,128.6,131.2,122.1,126.8,119564.05,0.0,1.0
2021-12-27,6.17,6.37,6.06,6.32,2528842,123.4,127.4,121.2,126.4,126442.1,0.0,1.0
2021-12-28,6.05,6.38,5.98,6.07,2432390,121.0,127.6,119.6,121.4,121619.5,0.0,1.0
2021-12-29,5.72,6.08,5.695,6.05,2256749,114.4,121.6,113.9,121.0,112837.45,0.0,1.0
2021-12-30,6.09,6.28,5.71,5.75,3567625,121.8,125.6,114.2,115.0,178381.25,0.0,1.0
2021-12-31,6.04,6.34,6.02,6.03,2958529,120.8,126.8,120.4,120.6,147926.45,0.0,1.0
2022-01-03,6.19,6.3,5.99,6.11,2712713,123.8,126.0,119.8,122.2,135635.65,0.0,1.0
2022-01-04,5.7,6.22,5.665,6.22,3201983,114.0,124.4,113.3,124.4,160099.15,0.0,1.0
2022-01-05,5.2,5.825,5.1736,5.68,3954917,104.0,116.5,103.472,113.6,197745.85,0.0,1.0
2022-01-06,5.04,5.3,4.953,5.14,3151358,100.8,106.0,99.06,102.8,157567.9,0.0,1.0
2022-01-07,4.86,5.18,4.815,4.99,4491991,97.2,103.6,96.3,99.8,224599.55,0.0,1.0
2022-01-10,4.9,4.9,4.51,4.81,5203843,98.0,98.0,90.2,96.2,260192.15,0.0,1.0
2022-01-11,5.0,5.1,4.79,4.93,3849024,100.0,102.0,95.8,98.6,192451.2,0.0,1.0
2022-01-12,4.74,5.07,4.63,5.01,4001844,94.8,101.4,92.6,100.2,200092.2,0.0,1.0
2022-01-13,4.67,4.86,4.57,4.81,3262738,93.4,97.2,91.4,96.2,163136.9,0.0,1.0
2022-01-14,4.64,4.72,4.43,4.65,3315808,92.8,94.4,88.6,93.0,165790.4,0.0,1.0
2022-01-18,4.27,4.605,4.26,4.55,3084982,85.4,92.1,85.2,91.0,154249.1,0.0,1.0
2022-01-19,4.34,4.49,4.21,4.3,3947046,86.8,89.8,84.2,86.0,197352.3,0.0,1.0
2022-01-20,4.28,4.67,4.27,4.41,5555619,85.6,93.4,85.4,88.2,277780.95,0.0,1.0
2022-01-21,4.08,4.3,4.02,4.21,4148090,81.6,86.0,80.4,84.2,207404.5,0.0,1.0
2022-01-24,4.4,4.44,3.71,3.97,6827666,88.0,88.8,74.2,79.4,341383.3,0.0,1.0
2022-01-25,4.23,4.43,4.165,4.27,3688756,84.6,88.6,83.3,85.4,184437.8,0.0,1.0
2022-01-26,4.25,4.54,4.21,4.37,3531429,85.0,90.8,84.2,87.4,176571.45,0.0,1.0
2022-01-27,4.27,4.44,4.205,4.33,3736089,85.4,88.8,84.1,86.6,186804.45,0.0,1.0
2022-01-28,4.51,4.62,4.17,4.29,4312357,90.2,92.4,83.4,85.8,215617.85,0.0,1.0
2022-01-31,4.73,4.75,4.51,4.51,3027046,94.6,95.0,90.2,90.2,151352.3,0.0,1.0
2022-02-01,4.89,4.92,4.59,4.76,2881339,97.8,98.4,91.8,95.2,144066.95,0.0,1.0
2022-02-02,4.47,4.88,4.43,4.88,2597457,89.4,97.6,88.6,97.6,129872.85,0.0,1.0
2022-02-03,4.39,4.62,4.355,4.4,3655275,87.8,92.4,87.1,88.0,182763.75,0.0,1.0
2022-02-04,4.43,4.49,4.225,4.43,3146384,88.6,89.8,84.5,88.6,157319.2,0.0,1.0
2022-02-07,4.51,4.635,4.425,4.48,2470402,90.2,92.7,88.5,89.6,123520.1,0.0,1.0
2022-02-08,4.2,4.46,4.12,4.46,3668868,84.0,89.2,82.4,89.2,183443.4,0.0,1.0
2022-02-09,4.49,4.54,4.23,4.25,3390232,89.8,90.8,84.6,85.0,169511.6,0.0,1.0
2022-02-10,4.21,4.48,4.17,4.36,3309328,84.2,89.6,83.4,87.2,165466.4,0.0,1.0
2022-02-11,4.23,4.505,4.18,4.2,2545561,84.6,90.1,83.6,84.0,127278.05,0.0,1.0
2022-02-14,4.25,4.375,4.1526,4.2,2320520,85.0,87.5,83.052,84.0,116026,0.0,1.0
2022-02-15,4.46,4.485,4.3,4.34,1796829,89.2,89.7,86.0,86.8,89841.45,0.0,1.0
2022-02-16,4.28,4.44,4.2,4.41,1287754,85.6,88.8,84.0,88.2,64387.7,0.0,1.0
2022-02-17,3.96,4.28,3.92,4.24,2219589,79.2,85.6,78.4,84.8,110979.45,0.0,1.0
2022-02-18,3.86,4.0175,3.815,3.92,2055680,77.2,80.35,76.3,78.4,102784,0.0,1.0
2022-02-22,4.04,4.195,3.98,4.05,2880495,80.8,83.9,79.6,81.0,144024.75,0.0,1.0
2022-02-23,3.87,4.155,3.865,4.08,3179639,77.4,83.1,77.3,81.6,158981.95,0.0,1.0
2022-02-24,4.18,4.18,3.68,3.74,4026838,83.6,83.6,73.6,74.8,201341.9,0.0,1.0
2022-02-25,4.15,4.2,3.895,4.02,4320387,83.0,84.0,77.9,80.4,216019.35,0.0,1.0
2022-02-28,4.23,4.355,4.1,4.11,3941721,84.6,87.1,82.0,82.2,197086.05,0.0,1.0
2022-03-01,3.91,4.2984,3.88,4.23,3179356,78.2,85.968,77.6,84.6,158967.8,0.0,1.0
2022-03-02,3.85,3.94,3.67,3.91,3110034,77.0,78.8,73.4,78.2,155501.7,0.0,1.0
2022-03-03,3.78,3.87,3.72,3.86,2001815,75.6,77.4,74.4,77.2,100090.75,0.0,1.0
2022-03-04,3.68,3.815,3.51,3.77,2860631,73.6,76.3,70.2,75.4,143031.55,0.0,1.0
2022-03-07,3.66,3.79,3.605,3.67,2982616,73.2,75.8,72.1,73.4,149130.8,0.0,1.0
2022-03-08,3.64,3.77,3.4502,3.61,3648628,72.8,75.4,69.004,72.2,182431.4,0.0,1.0
2022-03-09,3.82,3.99,3.68,3.69,2878688,76.4,79.8,73.6,73.8,143934.4,0.0,1.0
2022-03-10,3.53,3.76,3.45,3.73,1596006,70.6,75.2,69.0,74.6,79800.3,0.0,1.0
2022-03-11,3.27,3.55,3.2,3.55,2741313,65.4,71.0,64.0,71.0,137065.65,0.0,1.0
2022-03-14,3.06,3.3,3.02,3.26,3346702,61.2,66.0,60.4,65.2,167335.1,0.0,1.0
2022-03-15,3.29,3.31,3.045,3.1,3633367,65.8,66.2,60.9,62.0,181668.35,0.0,1.0
2022-03-16,3.6,3.61,3.31,3.35,3051471,72.0,72.2,66.2,67.0,152573.55,0.0,1.0
2022-03-17,3.84,3.84,3.465,3.53,3336112,76.8,76.8,69.3,70.6,166805.6,0.0,1.0
2022-03-18,3.96,4.0,3.7335,3.79,4100948,79.2,80.0,74.67,75.8,205047.4,0.0,1.0
2022-03-21,3.82,3.87,3.65,3.87,3143408,76.4,77.4,73.0,77.4,157170.4,0.0,1.0
2022-03-22,3.96,4.04,3.78,3.8,1927504,79.2,80.8,75.6,76.0,96375.2,0.0,1.0
2022-03-23,3.93,4.01,3.835,3.91,3481114,78.6,80.2,76.7,78.2,174055.7,0.0,1.0
2022-03-24,3.69,4.02,3.68,4.02,5248168,73.8,80.4,73.6,80.4,262408.4,0.0,1.0
2022-03-25,3.56,3.71,3.535,3.7,7345203,71.2,74.2,70.7,74.0,367260.15,0.0,1.0
2022-03-28,3.73,3.78,3.53,3.62,3666778,74.6,75.6,70.6,72.4,183338.9,0.0,1.0
2022-03-29,4.19,4.24,3.77,3.85,3889283,83.8,84.8,75.4,77.0,194464.15,0.0,1.0
2022-03-30,4.24,4.415,4.0701,4.12,3105268,84.8,88.3,81.402,82.4,155263.4,0.0,1.0
2022-03-31,4.21,4.26,4.09,4.2,2690373,84.2,85.2,81.8,84.0,134518.65,0.0,1.0
2022-04-01,4.35,4.36,4.19,4.19,2117339,87.0,87.2,83.8,83.8,105866.95,0.0,1.0
2022-04-04,4.46,4.495,4.32,4.34,2371835,89.2,89.9,86.4,86.8,118591.75,0.0,1.0
2022-04-05,4.19,4.46,4.155,4.46,2323120,83.8,89.2,83.1,89.2,116156,0.0,1.0
2022-04-06,4.19,4.23,3.925,4.08,2873616,83.8,84.6,78.5,81.6,143680.8,0.0,1.0
2022-04-07,4.13,4.285,4.0,4.21,1706323,82.6,85.7,80.0,84.2,85316.15,0.0,1.0
2022-04-08,3.87,4.12,3.84,4.09,1931791,77.4,82.4,76.8,81.8,96589.55,0.0,1.0
2022-04-11,3.76,3.87,3.67,3.8,1394429,75.2,77.4,73.4,76.0,69721.45,0.0,1.0
2022-04-12,3.78,4.045,3.73,3.82,1355458,75.6,80.9,74.6,76.4,67772.9,0.0,1.0
2022-04-13,3.93,3.94,3.73,3.78,1270792,78.6,78.8,74.6,75.6,63539.6,0.0,1.0
2022-04-14,3.77,4.0,3.77,3.99,1812993,75.4,80.0,75.4,79.8,90649.65,0.0,1.0
2022-04-18,3.55,3.8,3.49,3.8,1990498,71.0,76.0,69.8,76.0,99524.9,0.0,1.0
2022-04-19,3.73,3.795,3.5482,3.55,1348165,74.6,75.9,70.964,71.0,67408.25,0.0,1.0
2022-04-20,3.69,3.76,3.58,3.75,1320186,73.8,75.2,71.6,75.0,66009.3,0.0,1.0
2022-04-21,3.42,3.82,3.4,3.75,1706495,68.4,76.4,68.0,75.0,85324.75,0.0,1.0
2022-04-22,3.34,3.47,3.2627,3.42,1346658,66.8,69.4,65.254,68.4,67332.9,0.0,1.0
2022-04-25,3.56,3.58,3.325,3.38,1891074,71.2,71.6,66.5,67.6,94553.7,0.0,1.0
2022-04-26,3.47,3.54,3.42,3.5,1722918,69.4,70.8,68.4,70.0,86145.9,0.0,1.0
2022-04-27,3.43,3.55,3.35,3.42,1521232,68.6,71.0,67.0,68.4,76061.6,0.0,1.0
2022-04-28,3.14,3.27,2.83,3.26,6351767,62.8,65.4,56.6,65.2,317588.35,0.0,1.0
2022-04-29,3.13,3.22,3.01,3.09,3620166,62.6,64.4,60.2,61.8,181008.3,0.0,1.0
2022-05-02,3.3,3.365,3.08,3.1,2339754,66.0,67.3,61.6,62.0,116987.7,0.0,1.0
2022-05-03,3.3,3.38,3.24,3.29,2844958,66.0,67.6,64.8,65.8,142247.9,0.0,1.0
2022-05-04,3.45,3.45,3.125,3.32,2029483,69.0,69.0,62.5,66.4,101474.15,0.0,1.0
2022-05-05,3.16,3.34,3.12,3.33,1911276,63.2,66.8,62.4,66.6,95563.8,0.0,1.0
2022-05-06,2.95,3.11,2.88,3.08,2240111,59.0,62.2,57.6,61.6,112005.55,0.0,1.0
2022-05-09,2.73,2.895,2.68,2.84,3708309,54.6,57.9,53.6,56.8,185415.45,0.0,1.0
2022-05-10,2.63,3.01,2.6,2.7,3393173,52.6,60.2,52.0,54.0,169658.65,0.0,1.0
2022-05-11,2.61,2.72,2.52,2.58,2616472,52.2,54.4,50.4,51.6,130823.6,0.0,1.0
2022-05-12,2.85,2.91,2.56,2.56,3917812,57.0,58.2,51.2,51.2,195890.6,0.0,1.0
2022-05-13,3.21,3.28,2.91,2.91,3813004,64.2,65.6,58.2,58.2,190650.2,0.0,1.0
2022-05-16,3.09,3.3,3.07,3.18,1833374,61.8,66.0,61.4,63.6,91668.7,0.0,1.0
2022-05-17,3.15,3.22,2.99,3.14,2312255,63.0,64.4,59.8,62.8,115612.75,0.0,1.0
2022-05-18,3.01,3.2,2.97,3.09,1581959,60.2,64.0,59.4,61.8,79097.95,0.0,1.0
2022-05-19,3.02,3.19,2.98,3.02,2198544,60.4,63.8,59.6,60.4,109927.2,0.0,1.0
2022-05-20,3.05,3.09,2.87,3.06,1915221,61.0,61.8,57.4,61.2,95761.05,0.0,1.0
2022-05-23,3.19,3.195,2.97,3.04,2115660,63.8,63.9,59.4,60.8,105783,0.0,1.0
2022-05-24,3.1,3.17,2.98,3.14,2026010,62.0,63.4,59.6,62.8,101300.5,0.0,1.0
2022-05-25,3.26,3.28,3.03,3.05,1799116,65.2,65.6,60.6,61.0,89955.8,0.0,1.0
2022-05-26,3.48,3.505,3.26,3.26,3930608,69.6,70.1,65.2,65.2,196530.4,0.0,1.0
2022-05-27,3.86,3.89,3.495,3.51,2455776,77.2,77.8,69.9,70.2,122788.8,0.0,1.0
2022-05-31,3.78,3.88,3.59,3.82,6175890,75.6,77.6,71.8,76.4,308794.5,0.0,1.0
2022-06-01,3.54,3.755,3.51,3.73,2973671,70.8,75.1,70.2,74.6,148683.55,0.0,1.0
2022-06-02,3.86,3.88,3.55,3.59,1681506,77.2,77.6,71.0,71.8,84075.3,0.0,1.0
2022-06-03,4.0,4.25,3.86,3.91,3448074,80.0,85.0,77.2,78.2,172403.7,0.0,1.0
2022-06-06,4.18,4.24,3.95,4.06,2340895,83.6,84.8,79.0,81.2,117044.75,0.0,1.0
2022-06-07,4.0,4.18,3.875,4.15,2171278,80.0,83.6,77.5,83.0,108563.9,0.0,1.0
2022-06-08,4.06,4.2,3.94,3.95,1677419,81.2,84.0,78.8,79.0,83870.95,0.0,1.0
2022-06-09,4.03,4.11,3.92,4.04,1668905,80.6,82.2,78.4,80.8,83445.25,0.0,1.0
2022-06-10,4.04,4.1,3.84,3.96,2186957,80.8,82.0,76.8,79.2,109347.85,0.0,1.0
2022-06-13,3.97,4.04,3.86,3.9,2826207,79.4,80.8,77.2,78.0,141310.35,0.0,1.0
2022-06-14,3.89,3.985,3.62,3.95,2099966,77.8,79.7,72.4,79.0,104998.3,0.0,1.0
2022-06-15,4.25,4.28,3.9,3.97,2230421,85.0,85.6,78.0,79.4,111521.05,0.0,1.0
2022-06-16,4.13,4.17,3.995,4.08,2302504,82.6,83.4,79.9,81.6,115125.2,0.0,1.0
2022-06-17,4.74,4.795,4.15,4.17,4931786,94.8,95.9,83.0,83.4,246589.3,0.0,1.0
2022-06-21,4.54,4.9,4.51,4.89,3382983,90.8,98.0,90.2,97.8,169149.15,0.0,1.0
2022-06-22,4.51,4.65,4.42,4.48,2317778,90.2,93.0,88.4,89.6,115888.9,0.0,1.0
2022-06-23,5.21,5.21,4.56,4.56,7378485,104.2,104.2,91.2,91.2,368924.25,0.0,1.0
2022-06-24,4.9,5.27,4.82,5.22,8413311,98.0,105.4,96.4,104.4,420665.55,0.0,1.0
2022-06-27,4.98,5.02,4.83,4.93,1837454,99.6,100.4,96.6,98.6,91872.7,0.0,1.0
2022-06-28,4.62,5.01,4.615,4.96,1077593,92.4,100.2,92.3,99.2,53879.65,0.0,1.0
2022-06-29,4.47,4.65,4.38,4.63,1051055,89.4,93.0,87.6,92.6,52552.75,0.0,1.0
2022-06-30,4.32,4.51,4.27,4.42,1246021,86.4,90.2,85.4,88.4,62301.05,0.0,1.0
2022-07-01,4.42,4.47,4.29,4.35,1655457,88.4,89.4,85.8,87.0,82772.85,0.0,1.0
2022-07-05,4.64,4.675,4.25,4.32,1568981,92.8,93.5,85.0,86.4,78449.05,0.0,1.0
2022-07-06,4.65,4.78,4.585,4.61,1773793,93.0,95.6,91.7,92.2,88689.65,0.0,1.0
2022-07-07,4.92,4.95,4.59,4.65,1574860,98.4,99.0,91.8,93.0,78743,0.0,1.0
2022-07-08,4.73,4.94,4.66,4.84,1154332,94.6,98.8,93.2,96.8,57716.6,0.0,1.0
2022-07-11,4.48,4.685,4.43,4.66,892245,89.6,93.7,88.6,93.2,44612.25,0.0,1.0
2022-07-12,4.49,4.55,4.2907,4.49,1081124,89.8,91.0,85.814,89.8,54056.2,0.0,1.0
2022-07-13,4.36,4.51,4.3,4.34,883385,87.2,90.2,86.0,86.8,44169.25,0.0,1.0
2022-07-14,4.25,4.33,4.19,4.27,1106108,85.0,86.6,83.8,85.4,55305.4,0.0,1.0
2022-07-15,4.54,4.54,4.27,4.33,1725117,90.8,90.8,85.4,86.6,86255.85,0.0,1.0
2022-07-18,4.27,4.565,4.25,4.54,1077449,85.4,91.3,85.0,90.8,53872.45,0.0,1.0
2022-07-19,4.39,4.4,4.235,4.36,875123,87.8,88.0,84.7,87.2,43756.15,0.0,1.0
2022-07-20,4.57,4.615,4.345,4.41,1913048,91.4,92.3,86.9,88.2,95652.4,0.0,1.0
2022-07-21,4.77,4.77,4.405,4.45,1603626,95.4,95.4,88.1,89.0,80181.3,0.0,1.0
2022-07-22,4.57,4.805,4.525,4.8,925257,91.4,96.1,90.5,96.0,46262.85,0.0,1.0
2022-07-25,4.5,4.57,4.44,4.55,927008,90.0,91.4,88.8,91.0,46350.4,0.0,1.0
2022-07-26,4.35,4.44,4.275,4.4,1401422,87.0,88.8,85.5,88.0,70071.1,0.0,1.0
2022-07-27,4.4,4.45,4.29,4.42,1296982,88.0,89.0,85.8,88.4,64849.1,0.0,1.0
2022-07-28,4.18,4.35,3.935,4.29,1912618,83.6,87.0,78.7,85.8,95630.9,0.0,1.0
2022-07-29,3.9,4.22,3.8001,4.2,2845558,78.0,84.4,76.002,84.0,142277.9,0.0,1.0
2022-08-01,4.04,4.13,3.81,3.85,2443582,80.8,82.6,76.2,77.0,122179.1,0.0,1.0
2022-08-02,4.19,4.3,3.95,3.98,2228058,83.8,86.0,79.0,79.6,111402.9,0.0,1.0
2022-08-03,4.57,4.59,4.25,4.25,1762589,91.4,91.8,85.0,85.0,88129.45,0.0,1.0
2022-08-04,4.64,4.65,4.485,4.51,1806433,92.8,93.0,89.7,90.2,90321.65,0.0,1.0
2022-08-05,4.99,5.005,4.37,4.37,3188188,99.8,100.1,87.4,87.4,159409.4,0.0,1.0
2022-08-08,5.16,5.27,4.81,5.0,2957301,103.2,105.4,96.2,100.0,147865.05,0.0,1.0
2022-08-09,4.88,5.15,4.795,5.07,1495510,97.6,103.0,95.9,101.4,74775.5,0.0,1.0
2022-08-10,5.11,5.125,4.94,5.06,1473579,102.2,102.5,98.8,101.2,73678.95,0.0,1.0
2022-08-11,5.01,5.425,4.99,5.15,1227629,100.2,108.5,99.8,103.0,61381.45,0.0,1.0
2022-08-12,5.15,5.17,4.97,5.04,1893585,103.0,103.4,99.4,100.8,94679.25,0.0,1.0
2022-08-15,5.3,5.375,5.08,5.15,1561357,106.0,107.5,101.6,103.0,78067.85,0.0,1.0
2022-08-16,5.22,5.3,5.115,5.29,1291864,104.4,106.0,102.3,105.8,64593.2,0.0,1.0
2022-08-17,4.7,5.1,4.69,5.07,1747101,94.0,102.0,93.8,101.4,87355.05,0.0,1.0
2022-08-18,4.65,4.68,4.54,4.63,1069691,93.0,93.6,90.8,92.6,53484.55,0.0,1.0
2022-08-19,4.37,4.64,4.365,4.58,961894,87.4,92.8,87.3,91.6,48094.7,0.0,1.0
2022-08-22,4.4,4.41,4.3,4.32,1074865,88.0,88.2,86.0,86.4,53743.25,0.0,1.0
2022-08-23,4.34,4.46,4.3,4.37,653349,86.8,89.2,86.0,87.4,32667.45,0.0,1.0
2022-08-24,4.43,4.555,4.32,4.36,711612,88.6,91.1,86.4,87.2,35580.6,0.0,1.0
2022-08-25,4.7,4.71,4.49,4.65,1292390,94.0,94.2,89.8,93.0,64619.5,0.0,1.0
2022-08-26,4.53,4.74,4.51,4.71,832507,90.6,94.8,90.2,94.2,41625.35,0.0,1.0
2022-08-29,4.52,4.625,4.43,4.45,935240,90.4,92.5,88.6,89.0,46762,0.0,1.0
2022-08-30,4.43,4.65,4.38,4.58,736061,88.6,93.0,87.6,91.6,36803.05,0.0,1.0
2022-08-31,4.55,4.56,4.43,4.46,659706,91.0,91.2,88.6,89.2,32985.3,0.0,1.0
2022-09-01,4.33,4.48,4.18,4.46,1251921,86.6,89.6,83.6,89.2,62596.05,0.0,1.0
2022-09-02,4.35,4.44,4.225,4.38,1184533,87.0,88.8,84.5,87.6,59226.65,0.0,1.0
2022-09-06,4.33,4.53,4.3,4.35,1301361,86.6,90.6,86.0,87.0,65068.05,0.0,1.0
2022-09-07,4.05,4.205,3.8793,4.17,2245773,81.0,84.1,77.586,83.4,112288.65,0.0,1.0
2022-09-08,4.37,4.4,3.96,3.97,1388856,87.4,88.0,79.2,79.4,69442.8,0.0,1.0
2022-09-09,4.33,4.44,4.31,4.41,1291822,86.6,88.8,86.2,88.2,64591.1,0.0,1.0
2022-09-12,4.25,4.38,4.2,4.31,912591,85.0,87.6,84.0,86.2,45629.55,0.0,1.0
2022-09-13,4.03,4.14,3.935,4.07,1918166,80.6,82.8,78.7,81.4,95908.3,0.0,1.0
2022-09-14,4.1,4.13,3.95,4.02,1623711,82.0,82.6,79.0,80.4,81185.55,0.0,1.0
2022-09-15,4.05,4.225,4.0,4.04,1506680,81.0,84.5,80.0,80.8,75334,0.0,1.0
2022-09-16,3.97,4.015,3.84,3.94,3575246,79.4,80.3,76.8,78.8,178762.3,0.0,1.0
2022-09-19,3.78,3.93,3.77,3.89,1287052,75.6,78.6,75.4,77.8,64352.6,0.0,1.0
2022-09-20,3.79,3.87,3.72,3.75,1206891,75.8,77.4,74.4,75.0,60344.55,0.0,1.0
2022-09-21,3.73,3.86,3.68,3.84,1405774,74.6,77.2,73.6,76.8,70288.7,0.0,1.0
2022-09-22,3.72,3.75,3.61,3.7,1190573,74.4,75.0,72.2,74.0,59528.65,0.0,1.0
2022-09-23,3.54,3.725,3.43,3.68,1683562,70.8,74.5,68.6,73.6,84178.1,0.0,1.0
2022-09-26,3.55,3.65,3.45,3.45,1351429,71.0,73.0,69.0,69.0,67571.45,0.0,1.0
2022-09-27,3.58,3.655,3.52,3.6,1249585,71.6,73.1,70.4,72.0,62479.25,0.0,1.0
2022-09-28,3.8,3.825,3.55,3.56,1099582,76.0,76.5,71.0,71.2,54979.1,0.0,1.0
2022-09-29,3.66,3.77,3.565,3.7,875257,73.2,75.4,71.3,74.0,43762.85,0.0,1.0
2022-09-30,3.59,3.81,3.59,3.66,1430603,71.8,76.2,71.8,73.2,71530.15,0.0,1.0
2022-10-03,3.84,3.865,3.53,3.65,1543148,76.8,77.3,70.6,73.0,77157.4,0.0,1.0
2022-10-04,4.02,4.055,3.87,3.9,1417257,80.4,81.1,77.4,78.0,70862.85,0.0,1.0
2022-10-05,4.07,4.08,3.875,3.93,1316759,81.4,81.6,77.5,78.6,65837.95,0.0,1.0
2022-10-06,4.07,4.13,3.965,4.04,635678,81.4,82.6,79.3,80.8,31783.9,0.0,1.0
2022-10-07,3.8,4.05,3.77,3.99,822973,76.0,81.0,75.4,79.8,41148.65,0.0,1.0
2022-10-10,3.82,3.9,3.685,3.8,1113331,76.4,78.0,73.7,76.0,55666.55,0.0,1.0
2022-10-11,3.93,4.065,3.78,3.78,1366188,78.6,81.3,75.6,75.6,68309.4,0.0,1.0
2022-10-12,3.53,3.91,3.49,3.9,2767560,70.6,78.2,69.8,78.0,138378,0.0,1.0
2022-10-13,3.58,3.62,3.27,3.41,2049911,71.6,72.4,65.4,68.2,102495.55,0.0,1.0
2022-10-14,3.38,3.62,3.37,3.61,967294,67.6,72.4,67.4,72.2,48364.7,0.0,1.0
2022-10-17,3.5,3.55,3.45,3.48,1117982,70.0,71.0,69.0,69.6,55899.1,0.0,1.0
2022-10-18,3.64,3.75,3.56,3.6,1280918,72.8,75.0,71.2,72.0,64045.9,0.0,1.0
2022-10-19,3.53,3.66,3.49,3.56,1360767,70.6,73.2,69.8,71.2,68038.35,0.0,1.0
2022-10-20,3.62,3.68,3.52,3.55,934434,72.4,73.6,70.4,71.0,46721.7,0.0,1.0
2022-10-21,3.6,3.67,3.495,3.66,916099,72.0,73.4,69.9,73.2,45804.95,0.0,1.0
2022-10-24,3.59,3.65,3.412,3.6,1124768,71.8,73.0,68.24,72.0,56238.4,0.0,1.0
2022-10-25,3.84,3.86,3.59,3.59,989484,76.8,77.2,71.8,71.8,49474.2,0.0,1.0
2022-10-26,3.81,3.915,3.78,3.81,595210,76.2,78.3,75.6,76.2,29760.5,0.0,1.0
2022-10-27,3.82,3.965,3.78,3.9,1371687,76.4,79.3,75.6,78.0,68584.35,0.0,1.0
2022-10-28,4.01,4.03,3.71,3.81,956950,80.2,80.6,74.2,76.2,47847.5,0.0,1.0
2022-10-31,4.09,4.14,3.905,4.0,1290062,81.8,82.8,78.1,80.0,64503.1,0.0,1.0
2022-11-01,4.03,4.165,3.955,4.15,1162578,80.6,83.3,79.1,83.0,58128.9,0.0,1.0
2022-11-02,3.85,4.125,3.84,4.0,1384582,77.0,82.5,76.8,80.0,69229.1,0.0,1.0
2022-11-03,3.75,3.81,3.6,3.78,1268817,75.0,76.2,72.0,75.6,63440.85,0.0,1.0
2022-11-04,3.63,3.77,3.545,3.76,2001880,72.6,75.4,70.9,75.2,100094,0.0,1.0
2022-11-07,3.69,3.72,3.6,3.67,1743829,73.8,74.4,72.0,73.4,87191.45,0.0,1.0
2022-11-08,3.55,3.93,3.485,3.82,2228986,71.0,78.6,69.7,76.4,111449.3,0.0,1.0
2022-11-09,3.66,3.81,3.48,3.53,2575428,73.2,76.2,69.6,70.6,128771.4,0.0,1.0
2022-11-10,3.94,4.0,3.82,3.9,1896752,78.8,80.0,76.4,78.0,94837.6,0.0,1.0
2022-11-11,4.17,4.2,3.82,3.89,2402718,83.4,84.0,76.4,77.8,120135.9,0.0,1.0
2022-11-14,4.11,4.2972,4.05,4.12,1893255,82.2,85.944,81.0,82.4,94662.75,0.0,1.0
2022-11-15,4.17,4.395,4.135,4.25,1727747,83.4,87.9,82.7,85.0,86387.35,0.0,1.0
2022-11-16,3.91,4.145,3.86,4.12,1245457,78.2,82.9,77.2,82.4,62272.85,0.0,1.0
2022-11-17,3.85,3.885,3.765,3.83,1212376,77.0,77.7,75.3,76.6,60618.8,0.0,1.0
2022-11-18,3.75,3.96,3.73,3.96,1204558,75.0,79.2,74.6,79.2,60227.9,0.0,1.0
2022-11-21,3.69,3.805,3.66,3.72,909056,73.8,76.1,73.2,74.4,45452.8,0.0,1.0
2022-11-22,3.73,3.78,3.61,3.67,675237,74.6,75.6,72.2,73.4,33761.85,0.0,1.0
2022-11-23,3.82,3.84,3.65,3.71,3791599,76.4,76.8,73.0,74.2,189579.95,0.0,1.0
2022-11-25,3.71,3.855,3.675,3.84,344851,74.2,77.1,73.5,76.8,17242.55,0.0,1.0
2022-11-28,3.41,3.74,3.33,3.6,1744207,68.2,74.8,66.6,72.0,87210.35,0.0,1.0
2022-11-29,3.45,3.605,3.43,3.47,603491,69.0,72.1,68.6,69.4,30174.55,0.0,1.0
2022-11-30,3.65,3.655,3.315,3.44,1365624,73.0,73.1,66.3,68.8,68281.2,0.0,1.0
2022-12-01,3.77,3.8,3.62,3.64,1043129,75.4,76.0,72.4,72.8,52156.45,0.0,1.0
2022-12-02,3.83,3.83,3.61,3.66,645985,76.6,76.6,72.2,73.2,32299.25,0.0,1.0
2022-12-05,3.75,3.89,3.72,3.86,969587,75.0,77.8,74.4,77.2,48479.35,0.0,1.0
2022-12-06,3.56,3.71,3.54,3.71,1082830,71.2,74.2,70.8,74.2,54141.5,0.0,1.0
2022-12-07,3.33,3.58,3.2,3.5,1851484,66.6,71.6,64.0,70.0,92574.2,0.0,1.0
2022-12-08,3.33,3.48,3.26,3.35,823715,66.6,69.6,65.2,67.0,41185.75,0.0,1.0
2022-12-09,3.27,3.36,3.25,3.28,846865,65.4,67.2,65.0,65.6,42343.25,0.0,1.0
2022-12-12,3.26,3.31,3.17,3.28,1061741,65.2,66.2,63.4,65.6,53087.05,0.0,1.0
2022-12-13,3.36,3.585,3.3,3.46,1496193,67.2,71.7,66.0,69.2,74809.65,0.0,1.0
2022-12-14,3.34,3.45,3.29,3.36,2039228,66.8,69.0,65.8,67.2,101961.4,0.0,1.0
2022-12-15,3.16,3.33,3.155,3.29,2654121,63.2,66.6,63.1,65.8,132706.05,0.0,1.0
2022-12-16,3.3,3.32,3.1,3.15,3162842,66.0,66.4,62.0,63.0,158142.1,0.0,1.0
2022-12-19,3.1,3.27,3.055,3.27,2299672,62.0,65.4,61.1,65.4,114983.6,0.0,1.0
2022-12-20,3.14,3.18,3.01,3.06,2673169,62.8,63.6,60.2,61.2,133658.45,0.0,1.0
2022-12-21,3.23,3.31,3.11,3.14,2485020,64.6,66.2,62.2,62.8,124251,0.0,1.0
2022-12-22,3.22,3.235,3.05,3.16,2317724,64.4,64.7,61.0,63.2,115886.2,0.0,1.0
2022-12-23,3.08,3.245,3.05,3.18,907175,61.6,64.9,61.0,63.6,45358.75,0.0,1.0
2022-12-27,2.82,3.09,2.8,3.05,1690913,56.4,61.8,56.0,61.0,84545.65,0.0,1.0
2022-12-28,2.79,2.88,2.75,2.8,2673433,55.8,57.6,55.0,56.0,133671.65,0.0,1.0
2022-12-29,2.9,3.0,2.79,2.85,2520843,58.0,60.0,55.8,57.0,126042.15,0.0,1.0
2022-12-30,2.83,2.855,2.73,2.83,2084886,56.6,57.1,54.6,56.6,104244.3,0.0,1.0
2023-01-03,2.82,2.94,2.74,2.9,1545060,56.4,58.8,54.8,58.0,77253,0.0,1.0
2023-01-04,3.31,3.34,3.0,3.0,3369311,66.2,66.8,60.0,60.0,168465.55,0.0,1.0
2023-01-05,3.24,3.3091,3.095,3.27,1278140,64.8,66.182,61.9,65.4,63907,0.0,1.0
2023-01-06,3.33,3.33,3.11,3.28,1068810,66.6,66.6,62.2,65.6,53440.5,0.0,1.0
2023-01-09,3.38,3.5,3.32,3.36,853059,67.6,70.0,66.4,67.2,42652.95,0.0,1.0
2023-01-10,3.49,3.52,3.35,3.39,767410,69.8,70.4,67.0,67.8,38370.5,0.0,1.0
2023-01-11,3.64,3.68,3.445,3.48,1361916,72.8,73.6,68.9,69.6,68095.8,0.0,1.0
2023-01-12,3.84,3.85,3.55,3.69,853528,76.8,77.0,71.0,73.8,42676.4,0.0,1.0
2023-01-13,3.92,3.96,3.74,3.78,707617,78.4,79.2,74.8,75.6,35380.85,0.0,1.0
2023-01-17,3.91,3.95,3.785,3.88,814962,78.2,79.0,75.7,77.6,40748.1,0.0,1.0
2023-01-18,3.79,3.965,3.75,3.93,1168120,75.8,79.3,75.0,78.6,58406,0.0,1.0
2023-01-19,3.72,3.805,3.665,3.71,620610,74.4,76.1,73.3,74.2,31030.5,0.0,1.0
2023-01-20,3.79,3.845,3.68,3.78,772340,75.8,76.9,73.6,75.6,38617,0.0,1.0
2023-01-23,3.87,3.88,3.691,3.8,1699556,77.4,77.6,73.82,76.0,84977.8,0.0,1.0
2023-01-24,3.69,3.9162,3.68,3.86,735252,73.8,78.324,73.6,77.2,36762.6,0.0,1.0
2023-01-25,3.86,3.875,3.57,3.63,1569225,77.2,77.5,71.4,72.6,78461.25,0.0,1.0
2023-01-26,3.76,3.94,3.675,3.9,1260496,75.2,78.8,73.5,78.0,63024.8,0.0,1.0
2023-01-27,4.02,4.05,3.76,3.77,796422,80.4,81.0,75.2,75.4,39821.1,0.0,1.0
2023-01-30,3.85,4.07,3.79,3.94,1496633,77.0,81.4,75.8,78.8,74831.65,0.0,1.0
2023-01-31,3.97,4.025,3.84,3.84,2216788,79.4,80.5,76.8,76.8,110839.4,0.0,1.0
2023-02-01,4.01,4.03,3.83,3.95,1556790,80.2,80.6,76.6,79.0,77839.5,0.0,1.0
2023-02-02,4.14,4.23,4.075,4.09,2978719,82.8,84.6,81.5,81.8,148935.95,0.0,1.0
2023-02-03,4.03,4.275,4.0,4.13,1405186,80.6,85.5,80.0,82.6,70259.3,0.0,1.0
2023-02-06,3.83,3.97,3.78,3.96,1361211,76.6,79.4,75.6,79.2,68060.55,0.0,1.0
2023-02-07,3.94,3.955,3.795,3.87,645860,78.8,79.1,75.9,77.4,32293,0.0,1.0
2023-02-08,3.87,3.95,3.84,3.88,591201,77.4,79.0,76.8,77.6,29560.05,0.0,1.0
2023-02-09,3.71,3.95,3.66,3.9,845073,74.2,79.0,73.2,78.0,42253.65,0.0,1.0
2023-02-10,3.62,3.72,3.575,3.69,986440,72.4,74.4,71.5,73.8,49322,0.0,1.0
2023-02-13,3.71,3.735,3.55,3.62,689729,74.2,74.7,71.0,72.4,34486.45,0.0,1.0
2023-02-14,3.72,3.785,3.61,3.67,969864,74.4,75.7,72.2,73.4,48493.2,0.0,1.0
2023-02-15,3.89,3.89,3.71,3.72,1039620,77.8,77.8,74.2,74.4,51981,0.0,1.0
2023-02-16,3.85,3.925,3.74,3.8,852621,77.0,78.5,74.8,76.0,42631.05,0.0,1.0
2023-02-17,3.77,3.88,3.68,3.88,560589,75.4,77.6,73.6,77.6,28029.45,0.0,1.0
2023-02-21,3.59,3.71,3.55,3.67,660246,71.8,74.2,71.0,73.4,33012.3,0.0,1.0
2023-02-22,3.62,3.71,3.57,3.59,1781446,72.4,74.2,71.4,71.8,89072.3,0.0,1.0
2023-02-23,3.12,3.26,2.9,3.25,3827053,62.4,65.2,58.0,65.0,191352.65,0.0,1.0
2023-02-24,3.03,3.065,2.91,3.02,1763339,60.6,61.3,58.2,60.4,88166.95,0.0,1.0
2023-02-27,2.9,2.97,2.765,2.93,1885323,58.0,59.4,55.3,58.6,94266.15,0.0,1.0
2023-02-28,2.79,2.93,2.765,2.86,1845068,55.8,58.6,55.3,57.2,92253.4,0.0,1.0
2023-03-01,2.76,2.87,2.705,2.8,1948831,55.2,57.4,54.1,56.0,97441.55,0.0,1.0
2023-03-02,2.72,2.8,2.67,2.8,1578065,54.4,56.0,53.4,56.0,78903.25,0.0,1.0
2023-03-03,2.81,2.855,2.7,2.73,1795961,56.2,57.1,54.0,54.6,89798.05,0.0,1.0
2023-03-06,2.66,2.8,2.65,2.78,1150030,53.2,56.0,53.0,55.6,57501.5,0.0,1.0
2023-03-07,2.6,2.705,2.59,2.66,792252,52.0,54.1,51.8,53.2,39612.6,0.0,1.0
2023-03-08,2.62,2.675,2.55,2.59,1032410,52.4,53.5,51.0,51.8,51620.5,0.0,1.0
2023-03-09,2.5,2.64,2.49,2.64,1022478,50.0,52.8,49.8,52.8,51123.9,0.0,1.0
2023-03-10,2.35,2.485,2.29,2.48,1401990,47.0,49.7,45.8,49.6,70099.5,0.0,1.0
2023-03-13,2.46,2.51,2.3,2.3,1411436,49.2,50.2,46.0,46.0,70571.8,0.0,1.0
2023-03-14,2.49,2.57,2.47,2.55,1336534,49.8,51.4,49.4,51.0,66826.7,0.0,1.0
2023-03-15,2.46,2.48,2.41,2.42,2119436,49.2,49.6,48.2,48.4,105971.8,0.0,1.0
2023-03-16,2.5,2.53,2.37,2.42,1855331,50.0,50.6,47.4,48.4,92766.55,0.0,1.0
2023-03-17,2.38,2.54,2.28,2.51,3133759,47.6,50.8,45.6,50.2,156687.95,0.0,1.0
2023-03-20,2.35,2.37,2.27,2.37,1790738,47.0,47.4,45.4,47.4,89536.9,0.0,1.0
2023-03-21,2.45,2.46,2.32,2.36,1544821,49.0,49.2,46.4,47.2,77241.05,0.0,1.0
2023-03-22,2.33,2.4937,2.32,2.44,1192812,46.6,49.874,46.4,48.8,59640.6,0.0,1.0
2023-03-23,2.24,2.2887,2.15,2.2,2012851,44.8,45.774,43.0,44.0,100642.55,0.0,1.0
2023-03-24,2.25,2.28,2.18,2.2,1126812,45.0,45.6,43.6,44.0,56340.6,0.0,1.0
2023-03-27,2.34,2.37,2.28,2.3,1112487,46.8,47.4,45.6,46.0,55624.35,0.0,1.0
2023-03-28,2.25,2.37,2.24,2.32,1000082,45.0,47.4,44.8,46.4,50004.1,0.0,1.0
2023-03-29,2.33,2.34,2.255,2.29,1173118,46.6,46.8,45.1,45.8,58655.9,0.0,1.0
2023-03-30,2.24,2.38,2.2,2.36,1376031,44.8,47.6,44.0,47.2,68801.55,0.0,1.0
2023-03-31,2.36,2.385,2.2638,2.285,1882950,47.2,47.7,45.276,45.7,94147.5,0.0,1.0
2023-04-03,2.31,2.33,2.275,2.31,699390,46.2,46.6,45.5,46.2,34969.5,0.0,1.0
2023-04-04,2.33,2.36,2.24,2.36,1560626,46.6,47.2,44.8,47.2,78031.3,0.0,1.0
2023-04-05,2.21,2.29,2.2,2.28,1209409,44.2,45.8,44.0,45.6,60470.45,0.0,1.0
2023-04-06,2.27,2.3,2.2,2.23,628632,45.4,46.0,44.0,44.6,31431.6,0.0,1.0
2023-04-10,2.26,2.29,2.23,2.25,651527,45.2,45.8,44.6,45.0,32576.35,0.0,1.0
2023-04-11,2.26,2.33,2.24,2.28,1480903,45.2,46.6,44.8,45.6,74045.15,0.0,1.0
2023-04-12,2.18,2.35,2.18,2.305,769387,43.6,47.0,43.6,46.1,38469.35,0.0,1.0
2023-04-13,2.19,2.24,2.18,2.19,768526,43.8,44.8,43.6,43.8,38426.3,0.0,1.0
2023-04-14,2.07,2.22,2.04,2.22,1047207,41.4,44.4,40.8,44.4,52360.35,0.0,1.0
2023-04-17,2.08,2.09,2.01,2.07,1007060,41.6,41.8,40.2,41.4,50353,0.0,1.0
2023-04-18,2.04,2.13,2.02,2.08,796385,40.8,42.6,40.4,41.6,39819.25,0.0,1.0
2023-04-19,2.1,2.11,2.0,2.01,1004230,42.0,42.2,40.0,40.2,50211.5,0.0,1.0
2023-04-20,2.08,2.11,2.065,2.09,587865,41.6,42.2,41.3,41.8,29393.25,0.0,1.0
2023-04-21,2.12,2.13,2.065,2.08,1186828,42.4,42.6,41.3,41.6,59341.4,0.0,1.0
2023-04-24,2.16,2.2,2.115,2.12,1373274,43.2,44.0,42.3,42.4,68663.7,0.0,1.0
2023-04-25,2.06,2.16,2.04,2.11,863891,41.2,43.2,40.8,42.2,43194.55,0.0,1.0
2023-04-26,2.0,2.075,1.99,2.06,726811,40.0,41.5,39.8,41.2,36340.55,0.0,1.0
2023-04-27,2.16,2.19,2.015,2.02,2234070,43.2,43.8,40.3,40.4,111703.5,0.0,1.0
2023-04-28,2.19,2.225,2.09,2.12,1256025,43.8,44.5,41.8,42.4,62801.25,0.0,1.0
2023-05-01,2.18,2.215,2.135,2.17,1184506,43.6,44.3,42.7,43.4,59225.3,0.0,1.0
2023-05-02,2.07,2.19,2.07,2.17,1190184,41.4,43.8,41.4,43.4,59509.2,0.0,1.0
2023-05-03,2.12,2.195,2.08,2.09,1297643,42.4,43.9,41.6,41.8,64882.15,0.0,1.0
2023-05-04,1.99,2.07,1.95,2.0,2169488,39.8,41.4,39.0,40.0,108474.4,0.0,1.0
2023-05-05,2.07,2.12,1.99,2.03,2561832,41.4,42.4,39.8,40.6,128091.6,0.0,1.0
2023-05-08,2.01,2.08,1.96,2.05,1991189,40.2,41.6,39.2,41.0,99559.45,0.0,1.0
2023-05-09,2.01,2.04,1.96,1.99,2013475,40.2,40.8,39.2,39.8,100673.75,0.0,1.0
2023-05-10,2.12,2.23,2.03,2.07,3102140,42.4,44.6,40.6,41.4,155107,0.0,1.0
2023-05-11,2.16,2.19,2.07,2.1,1404264,43.2,43.8,41.4,42.0,70213.2,0.0,1.0
2023-05-12,2.05,2.15,2.0,2.15,1398243,41.0,43.0,40.0,43.0,69912.15,0.0,1.0
2023-05-15,2.02,2.09,2.0,2.03,1906781,40.4,41.8,40.0,40.6,95339.05,0.0,1.0
2023-05-16,2.17,2.185,2.0,2.01,2013464,43.4,43.7,40.0,40.2,100673.2,0.0,1.0
2023-05-17,2.33,2.395,2.115,2.15,2390309,46.6,47.9,42.3,43.0,119515.45,0.0,1.0
2023-05-18,2.24,2.34,2.19,2.34,1093679,44.8,46.8,43.8,46.8,54683.95,0.0,1.0
2023-05-19,2.15,2.28,2.14,2.28,739301,43.0,45.6,42.8,45.6,36965.05,0.0,1.0
2023-05-22,2.23,2.26,2.15,2.18,1122802,44.6,45.2,43.0,43.6,56140.1,0.0,1.0
2023-05-23,2.2,2.35,2.19,2.2,1094595,44.0,47.0,43.8,44.0,54729.75,0.0,1.0
2023-05-24,2.2,2.22,2.13,2.2,847528,44.0,44.4,42.6,44.0,42376.4,0.0,1.0
2023-05-25,2.19,2.19,2.11,2.19,860337,43.8,43.8,42.2,43.8,43016.85,0.0,1.0
2023-05-26,2.19,2.23,2.16,2.18,1033421,43.8,44.6,43.2,43.6,51671.05,0.0,1.0
2023-05-30,2.21,2.26,2.2,2.22,1180337,44.2,45.2,44.0,44.4,59016.85,0.0,1.0
2023-05-31,2.21,2.25,2.155,2.22,1442029,44.2,45.0,43.1,44.4,72101.45,0.0,1.0
2023-06-01,2.29,2.345,2.19,2.21,1223214,45.8,46.9,43.8,44.2,61160.7,0.0,1.0
2023-06-02,2.44,2.485,2.32,2.35,1901822,48.8,49.7,46.4,47.0,95091.1,0.0,1.0
2023-06-05,2.5,2.53,2.385,2.42,953695,50.0,50.6,47.7,48.4,47684.75,0.0,1.0
2023-06-06,2.61,2.64,2.455,2.46,1092860,52.2,52.8,49.1,49.2,54643,0.0,1.0
2023-06-07,2.65,2.735,2.6,2.63,1628730,53.0,54.7,52.0,52.6,81436.5,0.0,1.0
2023-06-08,2.48,2.66,2.45,2.65,1068270,49.6,53.2,49.0,53.0,53413.5,0.0,1.0
2023-06-09,2.43,2.52,2.42,2.48,773125,48.6,50.4,48.4,49.6,38656.25,0.0,1.0
2023-06-12,2.44,2.475,2.42,2.42,767591,48.8,49.5,48.4,48.4,38379.55,0.0,1.0
2023-06-13,2.5,2.56,2.43,2.46,1858434,50.0,51.2,48.6,49.2,92921.7,0.0,1.0
2023-06-14,2.33,2.55,2.32,2.55,857082,46.6,51.0,46.4,51.0,42854.1,0.0,1.0
2023-06-15,2.34,2.355,2.2703,2.3,787540,46.8,47.1,45.406,46.0,39377,0.0,1.0
2023-06-16,2.34,2.44,2.275,2.44,3051054,46.8,48.8,45.5,48.8,152552.7,0.0,1.0
2023-06-20,2.24,2.315,2.22,2.3,922838,44.8,46.3,44.4,46.0,46141.9,0.0,1.0
2023-06-21,2.17,2.245,2.15,2.21,1078791,43.4,44.9,43.0,44.2,53939.55,0.0,1.0
2023-06-22,2.18,2.19,2.115,2.16,1016900,43.6,43.8,42.3,43.2,50845,0.0,1.0
2023-06-23,2.12,2.15,2.09,2.11,3375837,42.4,43.0,41.8,42.2,168791.85,0.0,1.0
2023-06-26,2.08,2.14,2.06,2.07,1098482,41.6,42.8,41.2,41.4,54924.1,0.0,1.0
2023-06-27,2.1,2.115,2.01,2.08,829141,42.0,42.3,40.2,41.6,41457.05,0.0,1.0
2023-06-28,2.11,2.13,2.06,2.1,888474,42.2,42.6,41.2,42.0,44423.7,0.0,1.0
2023-06-29,2.14,2.1997,2.11,2.12,961882,42.8,43.994,42.2,42.4,48094.1,0.0,1.0
2023-06-30,2.1,2.19,2.1,2.17,967769,42.0,43.8,42.0,43.4,48388.45,0.0,1.0
2023-07-03,2.1,2.165,2.085,2.1,597203,42.0,43.3,41.7,42.0,29860.15,0.0,1.0
2023-07-05,2.03,2.08,2.01,2.07,919274,40.6,41.6,40.2,41.4,45963.7,0.0,1.0
2023-07-06,2.0,2.04,1.92,2.01,1180917,40.0,40.8,38.4,40.2,59045.85,0.0,1.0
2023-07-07,1.98,2.025,1.97,2.02,958334,39.6,40.5,39.4,40.4,47916.7,0.0,1.0
2023-07-10,2.04,2.07,1.95,1.98,953484,40.8,41.4,39.0,39.6,47674.2,0.0,1.0
2023-07-11,2.14,2.175,2.02,2.03,844087,42.8,43.5,40.4,40.6,42204.35,0.0,1.0
2023-07-12,2.2,2.23,2.16,2.19,662929,44.0,44.6,43.2,43.8,33146.45,0.0,1.0
2023-07-13,2.21,2.265,2.19,2.19,576047,44.2,45.3,43.8,43.8,28802.35,0.0,1.0
2023-07-14,2.12,2.2275,2.09,2.17,673565,42.4,44.55,41.8,43.4,33678.25,0.0,1.0
2023-07-17,2.2,2.2,2.07,2.1,825918,44.0,44.0,41.4,42.0,41295.9,0.0,1.0
2023-07-18,2.25,2.29,2.2,2.21,740299,45.0,45.8,44.0,44.2,37014.95,0.0,1.0
2023-07-19,2.27,2.32,2.245,2.25,649686,45.4,46.4,44.9,45.0,32484.3,0.0,1.0
2023-07-20,2.19,2.29,2.165,2.29,891988,43.8,45.8,43.3,45.8,44599.4,0.0,1.0
2023-07-21,2.19,2.22,2.125,2.22,747042,43.8,44.4,42.5,44.4,37352.1,0.0,1.0
2023-07-24,2.19,2.215,2.15,2.19,457517,43.8,44.3,43.0,43.8,22875.85,0.0,1.0
2023-07-25,2.15,2.185,2.14,2.16,495947,43.0,43.7,42.8,43.2,24797.35,0.0,1.0
2023-07-26,2.37,2.46,2.17,2.19,2280782,47.4,49.2,43.4,43.8,114039.1,0.0,1.0
2023-07-27,2.34,2.47,2.31,2.41,1413138,46.8,49.4,46.2,48.2,70656.9,0.0,1.0
2023-07-28,2.34,2.39,2.31,2.38,693078,46.8,47.8,46.2,47.6,34653.9,0.0,1.0
2023-07-31,2.45,2.45,2.325,2.33,1206074,49.0,49.0,46.5,46.6,60303.7,0.0,1.0
2023-08-01,2.3,2.425,2.26,2.4,1054587,46.0,48.5,45.2,48.0,52729.35,0.0,1.0
2023-08-02,2.22,2.3,2.18,2.3,1203907,44.4,46.0,43.6,46.0,60195.35,0.0,1.0
2023-08-03,2.11,2.16,1.95,1.96,3153591,42.2,43.2,39.0,39.2,157679.55,0.0,1.0
2023-08-04,2.05,2.15,2.0,2.15,1132328,41.0,43.0,40.0,43.0,56616.4,0.0,1.0
2023-08-07,1.98,2.04,1.87,2.04,1693287,39.6,40.8,37.4,40.8,84664.35,0.0,1.0
2023-08-08,1.87,1.95,1.86,1.94,1269663,37.4,39.0,37.2,38.8,63483.15,0.0,1.0
2023-08-09,1.75,1.9,1.7,1.9,1783039,35.0,38.0,34.0,38.0,89151.95,0.0,1.0
2023-08-10,1.67,1.77,1.655,1.77,1628206,33.4,35.4,33.1,35.4,81410.3,0.0,1.0
2023-08-11,1.56,1.73,1.56,1.73,1651622,31.2,34.6,31.2,34.6,82581.1,0.0,1.0
2023-08-14,1.47,1.59,1.47,1.59,1603932,29.4,31.8,29.4,31.8,80196.6,0.0,1.0
2023-08-15,1.4,1.54,1.39,1.51,1615229,28.0,30.8,27.8,30.2,80761.45,0.0,1.0
2023-08-16,1.36,1.43,1.36,1.41,1215759,27.2,28.6,27.2,28.2,60787.95,0.0,1.0
2023-08-17,1.34,1.39,1.32,1.36,1896564,26.8,27.8,26.4,27.2,94828.2,0.0,1.0
2023-08-18,1.32,1.36,1.31,1.31,1281005,26.4,27.2,26.2,26.2,64050.25,0.0,1.0
2023-08-21,1.33,1.35,1.28,1.33,986830,26.6,27.0,25.6,26.6,49341.5,0.0,1.0
2023-08-22,1.29,1.35,1.29,1.35,979546,25.8,27.0,25.8,27.0,48977.3,0.0,1.0
2023-08-23,1.34,1.34,1.27,1.31,1590447,26.8,26.8,25.4,26.2,79522.35,0.0,1.0
2023-08-24,1.24,1.34,1.24,1.34,1033273,24.8,26.8,24.8,26.8,51663.65,0.0,1.0
2023-08-25,1.33,1.335,1.245,1.28,1153269,26.6,26.7,24.9,25.6,57663.45,0.0,1.0
2023-08-28,1.38,1.415,1.33,1.34,1443181,27.6,28.3,26.6,26.8,72159.05,0.0,1.0
2023-08-29,1.45,1.46,1.36,1.38,929432,29.0,29.2,27.2,27.6,46471.6,0.0,1.0
2023-08-30,1.48,1.67,1.44,1.44,2451173,29.6,33.4,28.8,28.8,122558.65,0.0,1.0
2023-08-31,1.42,1.52,1.41,1.48,980725,28.4,30.4,28.2,29.6,49036.25,0.0,1.0
2023-09-01,1.49,1.58,1.41,1.42,1501099,29.8,31.6,28.2,28.4,75054.95,0.0,1.0
2023-09-05,1.5,1.5,1.4,1.44,1287117,30.0,30.0,28.0,28.8,64355.85,0.0,1.0
2023-09-06,1.4,1.5,1.37,1.5,882920,28.0,30.0,27.4,30.0,44146,0.0,1.0
2023-09-07,1.37,1.39,1.29,1.36,1033307,27.4,27.8,25.8,27.2,51665.35,0.0,1.0
2023-09-08,1.39,1.4,1.31,1.35,1143139,27.8,28.0,26.2,27.0,57156.95,0.0,1.0
2023-09-11,1.41,1.43,1.35,1.37,1076680,28.2,28.6,27.0,27.4,53834,0.0,1.0
2023-09-12,1.3,1.405,1.29,1.4,2264286,26.0,28.1,25.8,28.0,113214.3,0.0,1.0
2023-09-13,1.34,1.38,1.27,1.31,1974859,26.8,27.6,25.4,26.2,98742.95,0.0,1.0
2023-09-14,1.36,1.39,1.285,1.32,2086192,27.2,27.8,25.7,26.4,104309.6,0.0,1.0
2023-09-15,1.39,1.405,1.34,1.36,2473976,27.8,28.1,26.8,27.2,123698.8,0.0,1.0
2023-09-18,1.29,1.39,1.29,1.39,1784149,25.8,27.8,25.8,27.8,89207.45,0.0,1.0
2023-09-19,1.29,1.32,1.26,1.29,1806764,25.8,26.4,25.2,25.8,90338.2,0.0,1.0
2023-09-20,1.28,1.36,1.28,1.31,1253346,25.6,27.2,25.6,26.2,62667.3,0.0,1.0
2023-09-21,1.19,1.28,1.18,1.28,2276095,23.8,25.6,23.6,25.6,113804.75,0.0,1.0
2023-09-22,1.19,1.22,1.17,1.22,1307680,23.8,24.4,23.4,24.4,65384,0.0,1.0
2023-09-25,1.14,1.2,1.11,1.2,982248,22.8,24.0,22.2,24.0,49112.4,0.0,1.0
2023-09-26,1.18,1.2,1.11,1.11,1196158,23.6,24.0,22.2,22.2,59807.9,0.0,1.0
2023-09-27,1.18,1.24,1.15,1.19,1345396,23.6,24.8,23.0,23.8,67269.8,0.0,1.0
2023-09-28,1.15,1.21,1.14,1.17,1004660,23.0,24.2,22.8,23.4,50233,0.0,1.0
2023-09-29,1.17,1.21,1.145,1.19,1340759,23.4,24.2,22.9,23.8,67037.95,0.0,1.0
2023-10-02,1.12,1.18,1.1,1.16,1281770,22.4,23.6,22.0,23.2,64088.5,0.0,1.0
2023-10-03,1.12,1.16,1.1,1.13,814725,22.4,23.2,22.0,22.6,40736.25,0.0,1.0
2023-10-04,1.08,1.125,1.07,1.12,784836,21.6,22.5,21.4,22.4,39241.8,0.0,1.0
2023-10-05,1.14,1.15,1.08,1.08,1125058,22.8,23.0,21.6,21.6,56252.9,0.0,1.0
2023-10-06,1.08,1.15,1.07,1.13,967314,21.6,23.0,21.4,22.6,48365.7,0.0,1.0
2023-10-09,1.03,1.08,1.02,1.07,1131300,20.6,21.6,20.4,21.4,56565,0.0,1.0
2023-10-10,1.16,1.2,1.04,1.04,1243097,23.2,24.0,20.8,20.8,62154.85,0.0,1.0
2023-10-11,1.1,1.18,1.075,1.1,744023,22.0,23.6,21.5,22.0,37201.15,0.0,1.0
2023-10-12,1.04,1.14,1.025,1.12,1011520,20.8,22.8,20.5,22.4,50576,0.0,1.0
2023-10-13,1.03,1.08,1.02,1.03,627988,20.6,21.6,20.4,20.6,31399.4,0.0,1.0
2023-10-16,1.04,1.07,1.025,1.05,720567,20.8,21.4,20.5,21.0,36028.35,0.0,1.0
2023-10-17,1.04,1.11,1.03,1.03,853807,20.8,22.2,20.6,20.6,42690.35,0.0,1.0
2023-10-18,1.02,1.04,1.0,1.02,574520,20.4,20.8,20.0,20.4,28726,0.0,1.0
2023-10-19,0.9437,1.07,0.9251,1.01,4434731,18.874,21.4,18.502,20.2,221736.55,0.0,1.0
2023-10-20,1.09,1.17,1.01,1.05,4991805,21.8,23.4,20.2,21.0,249590.25,0.0,1.0
2023-10-23,1.02,1.06,0.98,1.04,1701777,20.4,21.2,19.6,20.8,85088.85,0.0,1.0
2023-10-24,1.07,1.14,1.02,1.02,1268435,21.4,22.8,20.4,20.4,63421.75,0.0,1.0
2023-10-25,1.01,1.07,1.0,1.05,1388427,20.2,21.4,20.0,21.0,69421.35,0.0,1.0
2023-10-26,1.05,1.07,0.985,1.02,1373411,21.0,21.4,19.7,20.4,68670.55,0.0,1.0
2023-10-27,1.08,1.1,1.0,1.07,1493832,21.6,22.0,20.0,21.4,74691.6,0.0,1.0
2023-10-30,1.13,1.13,1.06,1.11,1058782,22.6,22.6,21.2,22.2,52939.1,0.0,1.0
2023-10-31,1.17,1.18,1.0275,1.1,1869234,23.4,23.6,20.55,22.0,93461.7,0.0,1.0
2023-11-01,1.18,1.22,1.08,1.15,3014825,23.6,24.4,21.6,23.0,150741.25,0.0,1.0
2023-11-02,1.34,1.35,1.05,1.1,3828831,26.8,27.0,21.0,22.0,191441.55,0.0,1.0
2023-11-03,1.42,1.45,1.32,1.32,2027017,28.4,29.0,26.4,26.4,101350.85,0.0,1.0
2023-11-06,1.22,1.39,1.21,1.35,11932595,24.4,27.8,24.2,27.0,596629.75,0.0,1.0
2023-11-07,1.25,1.26,1.15,1.2,1705651,25.0,25.2,23.0,24.0,85282.55,0.0,1.0
2023-11-08,1.23,1.265,1.17,1.2,1844327,24.6,25.3,23.4,24.0,92216.35,0.0,1.0
2023-11-09,1.14,1.23,1.14,1.23,2058707,22.8,24.6,22.8,24.6,102935.35,0.0,1.0
2023-11-10,1.12,1.18,1.09,1.13,1850759,22.4,23.6,21.8,22.6,92537.95,0.0,1.0
2023-11-13,1.24,1.265,1.105,1.12,1381676,24.8,25.3,22.1,22.4,69083.8,0.0,1.0
2023-11-14,1.4,1.435,1.29,1.29,2208521,28.0,28.7,25.8,25.8,110426.05,0.0,1.0
2023-11-15,1.4,1.45,1.35,1.4,2539334,28.0,29.0,27.0,28.0,126966.7,0.0,1.0
2023-11-16,1.37,1.42,1.34,1.36,1091954,27.4,28.4,26.8,27.2,54597.7,0.0,1.0
2023-11-17,1.35,1.4,1.325,1.37,1942769,27.0,28.0,26.5,27.4,97138.45,0.0,1.0
2023-11-20,1.4,1.415,1.32,1.35,901333,28.0,28.3,26.4,27.0,45066.65,0.0,1.0
2023-11-21,1.21,1.35,1.2,1.35,1106297,24.2,27.0,24.0,27.0,55314.85,0.0,1.0
2023-11-22,1.18,1.27,1.16,1.23,1019518,23.6,25.4,23.2,24.6,50975.9,0.0,1.0
2023-11-24,1.2,1.215,1.17,1.18,594692,24.0,24.3,23.4,23.6,29734.6,0.0,1.0
2023-11-27,1.23,1.27,1.15,1.16,1245085,24.6,25.4,23.0,23.2,62254.25,0.0,1.0
2023-11-28,1.28,1.29,1.19,1.22,749412,25.6,25.8,23.8,24.4,37470.6,0.0,1.0
2023-11-29,1.3,1.39,1.26,1.3,968461,26.0,27.8,25.2,26.0,48423.05,0.0,1.0
2023-11-30,1.27,1.35,1.26,1.31,5394413,25.4,27.0,25.2,26.2,269720.65,0.0,1.0
2023-12-01,1.3,1.31,1.21,1.25,1711303,26.0,26.2,24.2,25.0,85565.15,0.0,1.0
2023-12-04,1.33,1.36,1.295,1.3,1531181,26.6,27.2,25.9,26.0,76559.05,0.0,1.0
2023-12-05,1.21,1.3101,1.2,1.31,1157521,24.2,26.202,24.0,26.2,57876.05,0.0,1.0
2023-12-06,1.26,1.295,1.205,1.24,1272318,25.2,25.9,24.1,24.8,63615.9,0.0,1.0
2023-12-07,1.22,1.26,1.175,1.23,1283907,24.4,25.2,23.5,24.6,64195.35,0.0,1.0
2023-12-08,1.19,1.23,1.16,1.21,1402129,23.8,24.6,23.2,24.2,70106.45,0.0,1.0
2023-12-11,1.16,1.19,1.12,1.19,1314958,23.2,23.8,22.4,23.8,65747.9,0.0,1.0
2023-12-12,1.18,1.21,1.1,1.12,2659872,23.6,24.2,22.0,22.4,132993.6,0.0,1.0
2023-12-13,1.25,1.28,1.12,1.16,4210268,25.0,25.6,22.4,23.2,210513.4,0.0,1.0
2023-12-14,1.38,1.44,1.29,1.29,5013269,27.6,28.8,25.8,25.8,250663.45,0.0,1.0
2023-12-15,1.36,1.46,1.35,1.36,6641239,27.2,29.2,27.0,27.2,332061.95,0.0,1.0
2023-12-18,1.31,1.365,1.27,1.34,4294701,26.2,27.3,25.4,26.8,214735.05,0.0,1.0
2023-12-19,1.44,1.47,1.3,1.32,5045622,28.8,29.4,26.0,26.4,252281.1,0.0,1.0
2023-12-20,1.41,1.55,1.4,1.46,3455263,28.2,31.0,28.0,29.2,172763.15,0.0,1.0
2023-12-21,1.49,1.51,1.42,1.45,2921453,29.8,30.2,28.4,29.0,146072.65,0.0,1.0
2023-12-22,1.49,1.55,1.45,1.45,2773960,29.8,31.0,29.0,29.0,138698,0.0,1.0
2023-12-26,1.52,1.56,1.46,1.46,3054348,30.4,31.2,29.2,29.2,152717.4,0.0,1.0
2023-12-27,1.45,1.54,1.4423,1.5,3735970,29.0,30.8,28.846,30.0,186798.5,0.0,1.0
2023-12-28,1.57,1.57,1.4,1.41,1496016,31.4,31.4,28.0,28.2,74800.8,0.0,1.0
2023-12-29,1.49,1.58,1.475,1.53,1470113,29.8,31.6,29.5,30.6,73505.65,0.0,1.0
2024-01-02,1.45,1.56,1.43,1.48,1624912,29.0,31.2,28.6,29.6,81245.6,0.0,1.0
2024-01-03,1.33,1.45,1.33,1.45,1373994,26.6,29.0,26.6,29.0,68699.7,0.0,1.0
2024-01-04,1.27,1.34,1.26,1.34,1019520,25.4,26.8,25.2,26.8,50976,0.0,1.0
2024-01-05,1.19,1.25,1.18,1.24,1808307,23.8,25.0,23.6,24.8,90415.35,0.0,1.0
2024-01-08,1.25,1.29,1.185,1.21,820997,25.0,25.8,23.7,24.2,41049.85,0.0,1.0
2024-01-09,1.25,1.31,1.22,1.22,632467,25.0,26.2,24.4,24.4,31623.35,0.0,1.0
2024-01-10,1.23,1.28,1.19,1.24,650917,24.6,25.6,23.8,24.8,32545.85,0.0,1.0
2024-01-11,1.15,1.23,1.12,1.22,2223546,23.0,24.6,22.4,24.4,111177.3,0.0,1.0
2024-01-12,1.1,1.19,1.1,1.17,919505,22.0,23.8,22.0,23.4,45975.25,0.0,1.0
2024-01-16,1.1,1.1,1.05,1.07,1422312,22.0,22.0,21.0,21.4,71115.6,0.0,1.0
2024-01-17,1.06,1.09,1.04,1.08,863762,21.2,21.8,20.8,21.6,43188.1,0.0,1.0
2024-01-18,1.07,1.09,1.02,1.07,892969,21.4,21.8,20.4,21.4,44648.45,0.0,1.0
2024-01-19,1.09,1.1,1.03,1.09,996481,21.8,22.0,20.6,21.8,49824.05,0.0,1.0
2024-01-22,1.16,1.19,1.09,1.09,989227,23.2,23.8,21.8,21.8,49461.35,0.0,1.0
2024-01-23,1.2,1.21,1.13,1.17,804528,24.0,24.2,22.6,23.4,40226.4,0.0,1.0
2024-01-24,1.11,1.24,1.11,1.24,1147061,22.2,24.8,22.2,24.8,57353.05,0.0,1.0
2024-01-25,1.15,1.17,1.09,1.12,852101,23.0,23.4,21.8,22.4,42605.05,0.0,1.0
2024-01-26,1.12,1.19,1.1,1.16,645831,22.4,23.8,22.0,23.2,32291.55,0.0,1.0
2024-01-29,1.15,1.17,1.07,1.1,838125,23.0,23.4,21.4,22.0,41906.25,0.0,1.0
2024-01-30,1.1,1.125,1.08,1.11,1053991,22.0,22.5,21.6,22.2,52699.55,0.0,1.0
2024-01-31,1.05,1.13,1.05,1.08,1430808,21.0,22.6,21.0,21.6,71540.4,0.0,1.0
2024-02-01,1.09,1.13,1.07,1.09,901238,21.8,22.6,21.4,21.8,45061.9,0.0,1.0
2024-02-02,1.05,1.09,1.03,1.08,945442,21.0,21.8,20.6,21.6,47272.1,0.0,1.0
2024-02-05,1.03,1.07,1.0101,1.06,1469926,20.6,21.4,20.202,21.2,73496.3,0.0,1.0
2024-02-06,1.07,1.085,1.02,1.02,1224624,21.4,21.7,20.4,20.4,61231.2,0.0,1.0
2024-02-07,1.06,1.1,1.035,1.06,956715,21.2,22.0,20.7,21.2,47835.75,0.0,1.0
2024-02-08,1.08,1.09,1.04,1.04,877771,21.6,21.8,20.8,20.8,43888.55,0.0,1.0
2024-02-09,1.1,1.11,1.05,1.1,875060,22.0,22.2,21.0,22.0,43753,0.0,1.0
2024-02-12,1.16,1.19,1.1,1.1,1129569,23.2,23.8,22.0,22.0,56478.45,0.0,1.0
2024-02-13,1.06,1.15,1.06,1.15,1256230,21.2,23.0,21.2,23.0,62811.5,0.0,1.0
2024-02-14,1.11,1.1181,1.07,1.1,1084831,22.2,22.362,21.4,22.0,54241.55,0.0,1.0
2024-02-15,1.31,1.45,1.21,1.23,3962168,26.2,29.0,24.2,24.6,198108.4,0.0,1.0
2024-02-16,1.28,1.355,1.25,1.32,2037971,25.6,27.1,25.0,26.4,101898.55,0.0,1.0
2024-02-20,1.26,1.32,1.245,1.32,1105769,25.2,26.4,24.9,26.4,55288.45,0.0,1.0
2024-02-21,1.15,1.24,1.15,1.2,1093144,23.0,24.8,23.0,24.0,54657.2,0.0,1.0
2024-02-22,1.08,1.19,1.07,1.17,2774579,21.6,23.8,21.4,23.4,138728.95,0.0,1.0
2024-02-23,1.06,1.105,1.05,1.09,2588979,21.2,22.1,21.0,21.8,129448.95,0.0,1.0
2024-02-26,1.07,1.12,1.04,1.06,987449,21.4,22.4,20.8,21.2,49372.45,0.0,1.0
2024-02-27,1.09,1.13,1.08,1.1,757463,21.8,22.6,21.6,22.0,37873.15,0.0,1.0
2024-02-28,1.05,1.1,1.05,1.06,989792,21.0,22.0,21.0,21.2,49489.6,0.0,1.0
2024-02-29,1.08,1.12,1.06,1.09,1262338,21.6,22.4,21.2,21.8,63116.9,0.0,1.0
2024-03-01,1.06,1.09,1.06,1.06,951420,21.2,21.8,21.2,21.2,47571,0.0,1.0
2024-03-04,1.03,1.06,1.01,1.06,1291711,20.6,21.2,20.2,21.2,64585.55,0.0,1.0
2024-03-05,1.03,1.04,1.0,1.02,1214622,20.6,20.8,20.0,20.4,60731.1,0.0,1.0
2024-03-06,1.01,1.03,0.9911,1.02,1050190,20.2,20.6,19.822,20.4,52509.5,0.0,1.0
2024-03-07,1.05,1.0799,1.01,1.01,981759,21.0,21.598,20.2,20.2,49087.95,0.0,1.0
2024-03-08,1.03,1.0799,1.02,1.05,722373,20.6,21.598,20.4,21.0,36118.65,0.0,1.0
2024-03-11,1.0,1.06,1.0,1.03,658646,20.0,21.2,20.0,20.6,32932.3,0.0,1.0
2024-03-12,0.91,1.02,0.9,1.02,4804850,18.2,20.4,18.0,20.4,240242.5,0.0,1.0
2024-03-13,0.9433,0.965,0.91,0.92,2197092,18.866,19.3,18.2,18.4,109854.6,0.0,1.0
2024-03-14,0.8801,0.94,0.88,0.9352,1911038,17.602,18.8,17.6,18.704,95551.9,0.0,1.0
2024-03-15,0.8903,0.921945,0.851,0.8837,3169591,17.806,18.4389,17.02,17.674,158479.55,0.0,1.0
2024-03-18,0.8679,0.9099,0.839,0.8858,1998573,17.358,18.198,16.78,17.716,99928.65,0.0,1.0
2024-03-19,0.8621,0.8999,0.832,0.868,3181618,17.242,17.998,16.64,17.36,159080.9,0.0,1.0
2024-03-20,0.8984,0.9198,0.8365,0.8655,1163014,17.968,18.396,16.73,17.31,58150.7,0.0,1.0
2024-03-21,0.9118,0.9399,0.8831,0.9082,2363938,18.236,18.798,17.662,18.164,118196.9,0.0,1.0
2024-03-22,0.8812,0.9195,0.88,0.9071,1187077,17.624,18.39,17.6,18.142,59353.85,0.0,1.0
2024-03-25,0.83,0.9023,0.83,0.8946,1437667,16.6,18.046,16.6,17.892,71883.35,0.0,1.0
2024-03-26,0.8378,0.86,0.8206,0.85,1532287,16.756,17.2,16.412,17.0,76614.35,0.0,1.0
2024-03-27,0.8625,0.8772,0.8253,0.86,1346879,17.25,17.544,16.506,17.2,67343.95,0.0,1.0
2024-03-28,0.8107,0.866279,0.7901,0.8581,2532388,16.214,17.32558,15.802,17.162,126619.4,0.0,1.0
2024-04-01,0.7715,0.8314,0.752,0.8229,7126266,15.43,16.628,15.04,16.458,356313.3,0.0,1.0
2024-04-02,0.7581,0.7989,0.7311,0.75,6407240,15.162,15.978,14.622,15.0,320362,0.0,1.0
2024-04-03,0.76,0.79,0.733,0.7724,2853510,15.2,15.8,14.66,15.448,142675.5,0.0,1.0
2024-04-04,0.8011,0.8587,0.745,0.745,2760969,16.022,17.174,14.9,14.9,138048.45,0.0,1.0
2024-04-05,0.72,0.794099,0.72,0.78,2713771,14.4,15.88198,14.4,15.6,135688.55,0.0,1.0
2024-04-08,0.7246,0.76275,0.72,0.7337,5332858,14.492,15.255,14.4,14.674,266642.9,0.0,1.0
2024-04-09,0.7206,0.757,0.7067,0.7163,3377101,14.412,15.14,14.134,14.326,168855.05,0.0,1.0
2024-04-10,0.6648,0.6964,0.649,0.6752,5083850,13.296,13.928,12.98,13.504,254192.5,0.0,1.0
2024-04-11,0.6318,0.6675,0.6152,0.6633,2891730,12.636,13.35,12.304,13.266,144586.5,0.0,1.0
2024-04-12,0.5753,0.639,0.5672,0.6298,2835586,11.506,12.78,11.344,12.596,141779.3,0.0,1.0
2024-04-15,0.5574,0.6132,0.5404,0.5956,6151439,11.148,12.264,10.808,11.912,307571.95,0.0,1.0
2024-04-16,0.5153,0.581,0.513,0.581,4199833,10.306,11.62,10.26,11.62,209991.65,0.0,1.0
2024-04-17,0.5139,0.5342,0.501,0.5223,3628496,10.278,10.684,10.02,10.446,181424.8,0.0,1.0
2024-04-18,0.5179,0.54,0.513,0.5173,2205220,10.358,10.8,10.26,10.346,110261,0.0,1.0
2024-04-19,0.5466,0.565,0.515,0.515,2065627,10.932,11.3,10.3,10.3,103281.35,0.0,1.0
2024-04-22,0.5523,0.5956,0.53,0.5571,2592758,11.046,11.912,10.6,11.142,129637.9,0.0,1.0
2024-04-23,0.5426,0.59,0.54,0.5496,2398601,10.852,11.8,10.8,10.992,119930.05,0.0,1.0
2024-04-24,0.5338,0.5663,0.5308,0.54,2570926,10.676,11.326,10.616,10.8,128546.3,0.0,1.0
2024-04-25,0.5395,0.5492,0.5102,0.52,1804567,10.79,10.984,10.204,10.4,90228.35,0.0,1.0
2024-04-26,0.528,0.5489,0.5229,0.54,1234964,10.56,10.978,10.458,10.8,61748.2,0.0,1.0
2024-04-29,0.5962,0.5962,0.5238,0.5322,4121673,11.924,11.924,10.476,10.644,206083.65,0.0,1.0
2024-04-30,0.5105,0.5706,0.5048,0.57,2968356,10.21,11.412,10.096,11.4,148417.8,0.0,1.0
2024-05-01,0.5312,0.5591,0.5122,0.5127,2032927,10.624,11.182,10.244,10.254,101646.35,0.0,1.0
2024-05-02,0.5203,0.5203,0.4515,0.495,3042811,10.406,10.406,9.03,9.9,152140.55,0.0,1.0
2024-05-03,0.57,0.579,0.5145,0.5206,3297632,11.4,11.58,10.29,10.412,164881.6,0.0,1.0
2024-05-06,0.5683,0.59,0.5599,0.5671,1767674,11.366,11.8,11.198,11.342,88383.7,0.0,1.0
2024-05-07,0.5559,0.5916,0.5484,0.5484,1138484,11.118,11.832,10.968,10.968,56924.2,0.0,1.0
2024-05-08,0.518,0.5572,0.51,0.5572,2164770,10.36,11.144,10.2,11.144,108238.5,0.0,1.0
2024-05-09,0.5125,0.5334,0.5001,0.5173,1358354,10.25,10.668,10.002,10.346,67917.7,0.0,1.0
2024-05-10,0.4683,0.51,0.4601,0.505,3191278,9.366,10.2,9.202,10.1,159563.9,0.0,1.0
2024-05-13,0.4901,0.5188,0.4659,0.4659,2235774,9.802,10.376,9.318,9.318,111788.7,0.0,1.0
2024-05-14,0.4978,0.58,0.4853,0.55,1878245,9.956,11.6,9.706,11.0,93912.25,0.0,1.0
2024-05-15,0.4787,0.51,0.475,0.5,2203764,9.574,10.2,9.5,10.0,110188.2,0.0,1.0
2024-05-16,0.4862,0.4921,0.4651,0.4825,987483,9.724,9.842,9.302,9.65,49374.15,0.0,1.0
2024-05-17,0.4889,0.5,0.4741,0.4999,1661907,9.778,10.0,9.482,9.998,83095.35,0.0,1.0
2024-05-20,0.5083,0.519931,0.4846,0.4846,1374494,10.166,10.39862,9.692,9.692,68724.7,0.0,1.0
2024-05-21,0.48,0.5099,0.46,0.5,2605987,9.6,10.198,9.2,10.0,130299.35,0.0,1.0
2024-05-22,0.4959,0.51,0.47,0.4775,1381256,9.918,10.2,9.4,9.55,69062.8,0.0,1.0
2024-05-23,0.457,0.4908,0.4502,0.482,2376045,9.14,9.816,9.004,9.64,118802.25,0.0,1.0
2024-05-24,0.4318,0.483899,0.4306,0.4824,1599143,8.636,9.67798,8.612,9.648,79957.15,0.0,1.0
2024-05-28,0.4302,0.4495,0.415,0.4359,2224143,8.604,8.99,8.3,8.718,111207.15,0.0,1.0
2024-05-29,0.4139,0.4371,0.4021,0.428,1727361,8.278,8.742,8.042,8.56,86368.05,0.0,1.0
2024-05-30,0.4018,0.4275,0.4007,0.4259,1776567,8.036,8.55,8.014,8.518,88828.35,0.0,1.0
2024-05-31,0.4269,0.4389,0.4018,0.4067,2189843,8.538,8.778,8.036,8.134,109492.15,0.0,1.0
2024-06-03,0.42,0.48,0.39,0.48,2103182,8.4,9.6,7.8,9.6,105159.1,0.0,1.0
2024-06-04,0.3901,0.4176,0.39,0.4,2059154,7.802,8.352,7.8,8.0,102957.7,0.0,1.0
2024-06-05,0.4052,0.42,0.38,0.399,1885480,8.104,8.4,7.6,7.98,94274,0.0,1.0
2024-06-06,0.3896,0.4167,0.3809,0.4079,1746593,7.792,8.334,7.618,8.158,87329.65,0.0,1.0
2024-06-07,0.3798,0.4083,0.37,0.4,1501336,7.596,8.166,7.4,8.0,75066.8,0.0,1.0
2024-06-10,0.4099,0.4168,0.361,0.37,1472719,8.198,8.336,7.22,7.4,73635.95,0.0,1.0
2024-06-11,0.4179,0.4192,0.38,0.3979,950130,8.358,8.384,7.6,7.958,47506.5,0.0,1.0
2024-06-12,0.4064,0.4345,0.3995,0.42,1043536,8.128,8.69,7.99,8.4,52176.8,0.0,1.0
2024-06-13,0.3927,0.4064,0.38,0.4043,1229096,7.854,8.128,7.6,8.086,61454.8,0.0,1.0
2024-06-14,0.3914,0.3948,0.37,0.3881,1065249,7.828,7.896,7.4,7.762,53262.45,0.0,1.0
2024-06-17,0.3935,0.455,0.38,0.4114,3329668,7.87,9.1,7.6,8.228,166483.4,0.0,1.0
2024-06-18,0.3678,0.3945,0.3636,0.39,1640214,7.356,7.89,7.272,7.8,82010.7,0.0,1.0
2024-06-20,0.3869,0.395,0.3678,0.3715,1282900,7.738,7.9,7.356,7.43,64145,0.0,1.0
2024-06-21,0.37,0.3883,0.37,0.385,2014960,7.4,7.766,7.4,7.7,100748,0.0,1.0
2024-06-24,0.405,0.4216,0.35,0.35,2034795,8.1,8.432,7.0,7.0,101739.75,0.0,1.0
2024-06-25,0.406,0.4197,0.3929,0.415,1665697,8.12,8.394,7.858,8.3,83284.85,0.0,1.0
2024-06-26,0.3631,0.419,0.361,0.4015,2278947,7.262,8.38,7.22,8.03,113947.35,0.0,1.0
2024-06-27,0.3753,0.378,0.3567,0.3657,2481594,7.506,7.56,7.134,7.314,124079.7,0.0,1.0
2024-06-28,0.3248,0.3534,0.3248,0.35,33893220,6.496,7.068,6.496,7.0,1694661,0.0,1.0
2024-07-01,0.25,0.3301,0.25,0.33,6177900,5.0,6.602,5.0,6.6,308895,0.0,1.0
2024-07-02,0.295,0.3605,0.26,0.26,15308173,5.9,7.21,5.2,5.2,765408.65,0.0,1.0
2024-07-03,0.3,0.3168,0.295,0.295,3221328,6.0,6.336,5.9,5.9,161066.4,0.0,1.0
2024-07-05,0.3115,0.3355,0.3,0.3,4000588,6.23,6.71,6.0,6.0,200029.4,0.0,1.0
2024-07-08,0.323,0.34,0.3,0.3109,5351226,6.46,6.8,6.0,6.218,267561.3,0.0,1.0
2024-07-09,0.324,0.34,0.3026,0.3026,2413052,6.48,6.8,6.052,6.052,120652.6,0.0,1.0
2024-07-10,0.3329,0.3443,0.32,0.3317,2652116,6.658,6.886,6.4,6.634,132605.8,0.0,1.0
2024-07-11,8.16,8.85,6.01,6.52,272561,8.16,8.85,6.01,6.52,272561,0.0,0.05
2024-07-12,7.52,8.24,7.205,7.92,224994,7.52,8.24,7.205,7.92,224994,0.0,1.0
2024-07-15,7.45,7.78,7.31,7.47,169589,7.45,7.78,7.31,7.47,169589,0.0,1.0
2024-07-16,9.55,9.63,7.3001,7.42,256579,9.55,9.63,7.3001,7.42,256579,0.0,1.0
2024-07-17,8.54,9.4686,8.135,9.2,279889,8.54,9.4686,8.135,9.2,279889,0.0,1.0
2024-07-18,8.02,8.55,7.8,8.5,137664,8.02,8.55,7.8,8.5,137664,0.0,1.0
2024-07-19,7.77,8.07,7.65,7.84,165216,7.77,8.07,7.65,7.84,165216,0.0,1.0
2024-07-22,8.7,8.7923,7.65,7.9,148302,8.7,8.7923,7.65,7.9,148302,0.0,1.0
2024-07-23,9.33,9.35,7.9,8.06,119525,9.33,9.35,7.9,8.06,119525,0.0,1.0
2024-07-24,8.71,9.5,8.67,9.09,186993,8.71,9.5,8.67,9.09,186993,0.0,1.0
2024-07-25,8.35,8.71,8.21,8.71,125439,8.35,8.71,8.21,8.71,125439,0.0,1.0
2024-07-26,8.84,8.84,8.35,8.64,83349,8.84,8.84,8.35,8.64,83349,0.0,1.0
2024-07-29,8.42,8.83,8.08,8.77,143989,8.42,8.83,8.08,8.77,143989,0.0,1.0
2024-07-30,8.39,8.5397,8.0,8.34,214517,8.39,8.5397,8.0,8.34,214517,0.0,1.0
2024-07-31,8.01,8.69,8.01,8.39,131287,8.01,8.69,8.01,8.39,131287,0.0,1.0
2024-08-01,11.23,11.239,8.53,8.53,911144,11.23,11.239,8.53,8.53,911144,0.0,1.0
2024-08-02,11.05,12.45,10.55,11.01,403569,11.05,12.45,10.55,11.01,403569,0.0,1.0
2024-08-05,9.56,10.49,9.39,10.08,210211,9.56,10.49,9.39,10.08,210211,0.0,1.0
2024-08-06,8.43,9.67,8.2,9.67,172568,8.43,9.67,8.2,9.67,172568,0.0,1.0
2024-08-07,7.94,8.81,7.76,8.35,183238,7.94,8.81,7.76,8.35,183238,0.0,1.0
2024-08-08,8.24,8.35,7.82,8.01,102669,8.24,8.35,7.82,8.01,102669,0.0,1.0
2024-08-09,8.44,8.51,8.01,8.28,58363,8.44,8.51,8.01,8.28,58363,0.0,1.0
2024-08-12,8.44,8.44,8.07,8.33,31441,8.44,8.44,8.07,8.33,31441,0.0,1.0
2024-08-13,8.23,8.629,8.22,8.54,58632,8.23,8.629,8.22,8.54,58632,0.0,1.0
2024-08-14,7.9,8.38,7.75,8.38,183408,7.9,8.38,7.75,8.38,183408,0.0,1.0
2024-08-15,8.22,8.53,7.97,8.1,113147,8.22,8.53,7.97,8.1,113147,0.0,1.0
2024-08-16,8.66,8.66,8.23,8.24,28732,8.66,8.66,8.23,8.24,28732,0.0,1.0
2024-08-19,8.61,8.8,8.55,8.7,45084,8.61,8.8,8.55,8.7,45084,0.0,1.0
2024-08-20,8.73,8.7999,8.32,8.61,32075,8.73,8.7999,8.32,8.61,32075,0.0,1.0
2024-08-21,8.82,9.0156,8.17,8.82,50688,8.82,9.0156,8.17,8.82,50688,0.0,1.0
2024-08-22,8.4,8.83,8.345,8.83,18722,8.4,8.83,8.345,8.83,18722,0.0,1.0
2024-08-23,9.02,9.2,8.46,8.55,46844,9.02,9.2,8.46,8.55,46844,0.0,1.0
2024-08-26,8.89,9.06,8.71,9.06,39963,8.89,9.06,8.71,9.06,39963,0.0,1.0
2024-08-27,8.25,8.89,8.23,8.88,51294,8.25,8.89,8.23,8.88,51294,0.0,1.0
2024-08-28,7.87,8.37,7.8,8.12,62069,7.87,8.37,7.8,8.12,62069,0.0,1.0
2024-08-29,8.17,8.31,7.98,8.0,35394,8.17,8.31,7.98,8.0,35394,0.0,1.0
2024-08-30,8.3,8.38,8.2,8.23,22847,8.3,8.38,8.2,8.23,22847,0.0,1.0
2024-09-03,7.81,8.26,7.8,8.18,94030,7.81,8.26,7.8,8.18,94030,0.0,1.0
2024-09-04,7.79,7.92,7.76,7.8,86531,7.79,7.92,7.76,7.8,86531,0.0,1.0
2024-09-05,8.03,8.04,7.76,7.79,35146,8.03,8.04,7.76,7.79,35146,0.0,1.0
2024-09-06,7.93,8.09,7.89,8.04,36899,7.93,8.09,7.89,8.04,36899,0.0,1.0
2024-09-09,7.93,7.98,7.8,7.93,52223,7.93,7.98,7.8,7.93,52223,0.0,1.0
2024-09-10,8.03,8.18,7.89,7.96,93117,8.03,8.18,7.89,7.96,93117,0.0,1.0
2024-09-11,8.21,8.27,7.94,7.94,15032,8.21,8.27,7.94,7.94,15032,0.0,1.0
2024-09-12,8.51,8.6178,8.1,8.16,122695,8.51,8.6178,8.1,8.16,122695,0.0,1.0
2024-09-13,9.34,9.505,8.55,8.58,66310,9.34,9.505,8.55,8.58,66310,0.0,1.0
2024-09-16,9.51,9.69,9.16,9.3,33884,9.51,9.69,9.16,9.3,33884,0.0,1.0
2024-09-17,10.15,10.365,9.515,9.72,81360,10.15,10.365,9.515,9.72,81360,0.0,1.0
2024-09-18,9.83,10.27,9.63,10.21,82823,9.83,10.27,9.63,10.21,82823,0.0,1.0
2024-09-19,9.92,10.16,9.81,10.15,48793,9.92,10.16,9.81,10.15,48793,0.0,1.0
2024-09-20,10.0,10.27,9.2117,9.96,157274,10.0,10.27,9.2117,9.96,157274,0.0,1.0
2024-09-23,10.15,10.37,9.755,9.93,81540,10.15,10.37,9.755,9.93,81540,0.0,1.0
2024-09-24,10.75,10.95,10.17,10.35,95149,10.75,10.95,10.17,10.35,95149,0.0,1.0
2024-09-25,9.8,10.8,9.74,10.8,41637,9.8,10.8,9.74,10.8,41637,0.0,1.0
2024-09-26,9.46,9.98,9.37,9.98,51134,9.46,9.98,9.37,9.98,51134,0.0,1.0
2024-09-27,9.5,9.71,9.31,9.71,27904,9.5,9.71,9.31,9.71,27904,0.0,1.0
2024-09-30,9.48,9.69,9.345,9.52,60003,9.48,9.69,9.345,9.52,60003,0.0,1.0
2024-10-01,9.25,9.45,8.94,9.45,69884,9.25,9.45,8.94,9.45,69884,0.0,1.0
2024-10-02,9.21,9.32,9.04,9.28,26448,9.21,9.32,9.04,9.28,26448,0.0,1.0
2024-10-03,9.07,9.1799,9.0,9.16,21846,9.07,9.1799,9.0,9.16,21846,0.0,1.0
2024-10-04,9.36,9.4146,9.0942,9.2,27393,9.36,9.4146,9.0942,9.2,27393,0.0,1.0
2024-10-07,9.62,9.65,9.15,9.36,47560,9.62,9.65,9.15,9.36,47560,0.0,1.0
2024-10-08,9.94,9.98,9.43,9.54,46424,9.94,9.98,9.43,9.54,46424,0.0,1.0
2024-10-09,10.04,10.205,9.78,9.97,53251,10.04,10.205,9.78,9.97,53251,0.0,1.0
2024-10-10,10.09,10.17,9.8,9.84,38113,10.09,10.17,9.8,9.84,38113,0.0,1.0
2024-10-11,10.22,10.29,10.11,10.2,27134,10.22,10.29,10.11,10.2,27134,0.0,1.0
2024-10-14,10.07,10.18,9.8,10.18,35536,10.07,10.18,9.8,10.18,35536,0.0,1.0
2024-10-15,10.16,10.27,10.02,10.07,24980,10.16,10.27,10.02,10.07,24980,0.0,1.0
2024-10-16,10.26,10.355,10.08,10.08,38160,10.26,10.355,10.08,10.08,38160,0.0,1.0
2024-10-17,10.19,10.3395,10.05,10.33,16691,10.19,10.3395,10.05,10.33,16691,0.0,1.0
2024-10-18,10.34,10.5,10.2161,10.28,39446,10.34,10.5,10.2161,10.28,39446,0.0,1.0
2024-10-21,10.17,10.3,10.15,10.3,22941,10.17,10.3,10.15,10.3,22941,0.0,1.0
2024-10-22,10.11,10.26,10.08,10.15,25195,10.11,10.26,10.08,10.15,25195,0.0,1.0
2024-10-23,9.97,10.21,9.87,10.08,52993,9.97,10.21,9.87,10.08,52993,0.0,1.0
2024-10-24,10.1,10.43,9.5,9.98,96265,10.1,10.43,9.5,9.98,96265,0.0,1.0
2024-10-25,9.41,10.09,9.41,10.09,29232,9.41,10.09,9.41,10.09,29232,0.0,1.0
2024-10-28,9.93,9.94,9.54,9.54,30434,9.93,9.94,9.54,9.54,30434,0.0,1.0
2024-10-29,9.64,9.787,9.5761,9.7,29143,9.64,9.787,9.5761,9.7,29143,0.0,1.0
2024-10-30,9.65,9.8093,9.36,9.5,75422,9.65,9.8093,9.36,9.5,75422,0.0,1.0
2024-10-31,9.16,9.43,8.64,9.0,57318,9.16,9.43,8.64,9.0,57318,0.0,1.0
2024-11-01,9.0,9.239,8.78,9.14,38942,9.0,9.239,8.78,9.14,38942,0.0,1.0
2024-11-04,9.12,9.385,8.86,8.88,23069,9.12,9.385,8.86,8.88,23069,0.0,1.0
2024-11-05,8.91,9.17,8.82,8.95,102412,8.91,9.17,8.82,8.95,102412,0.0,1.0
2024-11-06,8.91,9.23,8.81,9.23,33549,8.91,9.23,8.81,9.23,33549,0.0,1.0
2024-11-07,8.98,9.1,8.7373,8.78,55672,8.98,9.1,8.7373,8.78,55672,0.0,1.0
2024-11-08,8.79,8.88,8.68,8.85,53138,8.79,8.88,8.68,8.85,53138,0.0,1.0
2024-11-11,9.06,9.3,8.79,8.79,67546,9.06,9.3,8.79,8.79,67546,0.0,1.0
2024-11-12,8.85,9.07,8.78,8.99,38278,8.85,9.07,8.78,8.99,38278,0.0,1.0
2024-11-13,8.73,8.8708,8.625,8.8,81399,8.73,8.8708,8.625,8.8,81399,0.0,1.0
2024-11-14,8.55,8.8056,8.52,8.75,59539,8.55,8.8056,8.52,8.75,59539,0.0,1.0
2024-11-15,8.36,8.65,8.28,8.65,53553,8.36,8.65,8.28,8.65,53553,0.0,1.0
2024-11-18,7.91,8.38,7.91,8.38,61517,7.91,8.38,7.91,8.38,61517,0.0,1.0
2024-11-19,7.96,8.23,7.76,7.87,29781,7.96,8.23,7.76,7.87,29781,0.0,1.0
2024-11-20,7.84,7.92,7.78,7.88,17013,7.84,7.92,7.78,7.88,17013,0.0,1.0
2024-11-21,8.01,8.05,7.72,7.8,26327,8.01,8.05,7.72,7.8,26327,0.0,1.0
2024-11-22,8.1,8.29,7.95,7.95,52519,8.1,8.29,7.95,7.95,52519,0.0,1.0
2024-11-25,9.31,9.39,8.14,8.14,112739,9.31,9.39,8.14,8.14,112739,0.0,1.0
2024-11-26,9.0,9.26,8.91,9.26,62635,9.0,9.26,8.91,9.26,62635,0.0,1.0
2024-11-27,9.11,9.35,9.0,9.02,38709,9.11,9.35,9.0,9.02,38709,0.0,1.0
2024-11-29,9.57,9.71,9.131,9.2,49762,9.57,9.71,9.131,9.2,49762,0.0,1.0
2024-12-02,9.22,9.5,9.09,9.46,73162,9.22,9.5,9.09,9.46,73162,0.0,1.0
2024-12-03,9.09,9.32,8.751,9.08,65522,9.09,9.32,8.751,9.08,65522,0.0,1.0
2024-12-04,9.85,9.87,8.89,8.97,82726,9.85,9.87,8.89,8.97,82726,0.0,1.0
2024-12-05,9.35,9.87,9.23,9.78,48714,9.35,9.87,9.23,9.78,48714,0.0,1.0
2024-12-06,9.5,9.7,9.2,9.38,68007,9.5,9.7,9.2,9.38,68007,0.0,1.0
2024-12-09,9.73,9.89,9.37,9.47,70206,9.73,9.89,9.37,9.47,70206,0.0,1.0
2024-12-10,9.57,9.99,9.565,9.78,86997,9.57,9.99,9.565,9.78,86997,0.0,1.0
2024-12-11,9.44,9.69,9.34,9.54,25125,9.44,9.69,9.34,9.54,25125,0.0,1.0
2024-12-12,8.97,9.38,8.96,9.27,44336,8.97,9.38,8.96,9.27,44336,0.0,1.0
2024-12-13,9.3,9.35,8.77,8.96,56832,9.3,9.35,8.77,8.96,56832,0.0,1.0
2024-12-16,8.73,9.41,8.71,9.26,60057,8.73,9.41,8.71,9.26,60057,0.0,1.0
2024-12-17,8.45,8.655,8.33,8.58,66208,8.45,8.655,8.33,8.58,66208,0.0,1.0
2024-12-18,7.86,8.61,7.84,8.54,84723,7.86,8.61,7.84,8.54,84723,0.0,1.0
2024-12-19,7.84,8.14,7.77,7.9,57387,7.84,8.14,7.77,7.9,57387,0.0,1.0
2024-12-20,7.87,7.99,7.6,7.76,92793,7.87,7.99,7.6,7.76,92793,0.0,1.0
2024-12-23,7.44,7.83,7.18,7.83,71984,7.44,7.83,7.18,7.83,71984,0.0,1.0
2024-12-24,7.63,7.67,7.4485,7.45,19530,7.63,7.67,7.4485,7.45,19530,0.0,1.0
2024-12-26,7.7,7.735,7.47,7.59,41620,7.7,7.735,7.47,7.59,41620,0.0,1.0
2024-12-27,7.8,7.87,7.35,7.55,89699,7.8,7.87,7.35,7.55,89699,0.0,1.0
2024-12-30,7.47,7.8,7.4005,7.8,55406,7.47,7.8,7.4005,7.8,55406,0.0,1.0
2024-12-31,7.25,7.47,7.03,7.47,150678,7.25,7.47,7.03,7.47,150678,0.0,1.0
2025-01-02,7.04,7.36,7.02,7.25,51010,7.04,7.36,7.02,7.25,51010,0.0,1.0
2025-01-03,7.48,7.6,7.0471,7.18,31499,7.48,7.6,7.0471,7.18,31499,0.0,1.0
2025-01-06,7.55,7.71,7.5,7.65,24578,7.55,7.71,7.5,7.65,24578,0.0,1.0
2025-01-07,7.4,7.69,7.305,7.5,24624,7.4,7.69,7.305,7.5,24624,0.0,1.0
2025-01-08,7.29,7.35,7.02,7.24,79342,7.29,7.35,7.02,7.24,79342,0.0,1.0
2025-01-10,7.22,7.25,7.06,7.08,22285,7.22,7.25,7.06,7.08,22285,0.0,1.0
2025-01-13,8.58,8.83,7.59,7.59,144111,8.58,8.83,7.59,7.59,144111,0.0,1.0
2025-01-14,7.98,8.74,7.95,8.74,32006,7.98,8.74,7.95,8.74,32006,0.0,1.0
2025-01-15,8.43,8.67,8.04,8.04,28426,8.43,8.67,8.04,8.04,28426,0.0,1.0
2025-01-16,9.6,9.88,8.3864,8.49,100885,9.6,9.88,8.3864,8.49,100885,0.0,1.0
2025-01-17,9.55,9.9,9.4488,9.59,54050,9.55,9.9,9.4488,9.59,54050,0.0,1.0
2025-01-21,10.98,11.3599,9.515,9.8,137974,10.98,11.3599,9.515,9.8,137974,0.0,1.0
2025-01-22,10.29,11.02,10.22,11.0,35193,10.29,11.02,10.22,11.0,35193,0.0,1.0
2025-01-23,10.97,11.06,10.21,10.33,38591,10.97,11.06,10.21,10.33,38591,0.0,1.0
2025-01-24,11.0,11.22,10.72,11.0,35609,11.0,11.22,10.72,11.0,35609,0.0,1.0
2025-01-27,10.65,11.13,10.2931,10.85,28510,10.65,11.13,10.2931,10.85,28510,0.0,1.0
2025-01-28,10.69,10.87,10.08,10.63,46648,10.69,10.87,10.08,10.63,46648,0.0,1.0
2025-01-29,11.0,11.0,10.45,10.57,32729,11.0,11.0,10.45,10.57,32729,0.0,1.0
2025-01-30,11.63,12.0,11.06,11.06,102694,11.63,12.0,11.06,11.06,102694,0.0,1.0
2025-01-31,10.78,11.49,10.3201,11.49,90465,10.78,11.49,10.3201,11.49,90465,0.0,1.0
2025-02-03,10.79,10.9,10.076,10.37,62204,10.79,10.9,10.076,10.37,62204,0.0,1.0
2025-02-04,10.97,11.045,10.76,10.77,44441,10.97,11.045,10.76,10.77,44441,0.0,1.0
2025-02-05,11.03,11.1,10.8,10.91,22721,11.03,11.1,10.8,10.91,22721,0.0,1.0
2025-02-06,11.47,11.49,11.05,11.05,86122,11.47,11.49,11.05,11.05,86122,0.0,1.0
2025-02-07,11.36,11.76,11.14,11.49,56256,11.36,11.76,11.14,11.49,56256,0.0,1.0
2025-02-10,11.43,11.6299,11.21,11.31,43606,11.43,11.6299,11.21,11.31,43606,0.0,1.0
2025-02-11,11.47,11.645,11.33,11.39,66847,11.47,11.645,11.33,11.39,66847,0.0,1.0
2025-02-12,12.35,12.4,11.23,11.32,210067,12.35,12.4,11.23,11.32,210067,0.0,1.0
2025-02-13,11.73,12.155,10.91,11.175,106279,11.73,12.155,10.91,11.175,106279,0.0,1.0
2025-02-14,12.16,12.46,11.45,11.85,239844,12.16,12.46,11.45,11.85,239844,0.0,1.0
2025-02-18,11.9,12.9501,11.5,12.16,178462,11.9,12.9501,11.5,12.16,178462,0.0,1.0
2025-02-19,12.49,12.69,11.55,11.89,226860,12.49,12.69,11.55,11.89,226860,0.0,1.0
2025-02-20,12.06,12.46,11.1801,12.46,105910,12.06,12.46,11.1801,12.46,105910,0.0,1.0
2025-02-21,11.74,12.5,11.6,12.11,78035,11.74,12.5,11.6,12.11,78035,0.0,1.0
2025-02-24,11.17,12.0,11.055,11.85,96489,11.17,12.0,11.055,11.85,96489,0.0,1.0
2025-02-25,10.39,11.37,10.13,11.06,58967,10.39,11.37,10.13,11.06,58967,0.0,1.0
2025-02-26,10.14,10.85,9.9,10.65,68385,10.14,10.85,9.9,10.65,68385,0.0,1.0
2025-02-27,10.01,10.22,9.9173,10.11,27361,10.01,10.22,9.9173,10.11,27361,0.0,1.0
2025-02-28,9.96,10.12,9.75,9.85,41288,9.96,10.12,9.75,9.85,41288,0.0,1.0
2025-03-03,8.75,9.71,8.6,9.67,127077,8.75,9.71,8.6,9.67,127077,0.0,1.0
2025-03-04,8.7,9.0,8.05,8.33,89178,8.7,9.0,8.05,8.33,89178,0.0,1.0
2025-03-05,8.75,8.99,8.5,8.79,56638,8.75,8.99,8.5,8.79,56638,0.0,1.0
2025-03-06,8.55,8.82,8.32,8.45,38426,8.55,8.82,8.32,8.45,38426,0.0,1.0
2025-03-07,8.33,8.72,8.0,8.54,50426,8.33,8.72,8.0,8.54,50426,0.0,1.0
2025-03-10,8.04,8.51,7.83,8.24,89512,8.04,8.51,7.83,8.24,89512,0.0,1.0
2025-03-11,8.14,8.275,7.78,7.98,77428,8.14,8.275,7.78,7.98,77428,0.0,1.0
2025-03-12,8.14,8.435,7.995,8.34,35116,8.14,8.435,7.995,8.34,35116,0.0,1.0
2025-03-13,7.89,8.2186,7.835,8.11,25105,7.89,8.2186,7.835,8.11,25105,0.0,1.0
2025-03-14,7.96,8.1,7.91,8.01,27905,7.96,8.1,7.91,8.01,27905,0.0,1.0
2025-03-17,8.2,8.3,7.95,7.95,28419,8.2,8.3,7.95,7.95,28419,0.0,1.0
2025-03-18,7.87,8.18,7.85,8.18,38483,7.87,8.18,7.85,8.18,38483,0.0,1.0
2025-03-19,7.93,8.05,7.87,7.88,35339,7.93,8.05,7.87,7.88,35339,0.0,1.0
2025-03-20,7.8,8.07,7.8,7.85,69342,7.8,8.07,7.8,7.85,69342,0.0,1.0
2025-03-21,7.81,7.975,7.67,7.8,46114,7.81,7.975,7.67,7.8,46114,0.0,1.0
2025-03-24,8.15,8.19,7.82,7.86,24827,8.15,8.19,7.82,7.86,24827,0.0,1.0
2025-03-25,7.9,8.24,7.8,8.13,35046,7.9,8.24,7.8,8.13,35046,0.0,1.0
2025-03-26,7.87,7.97,7.615,7.84,42338,7.87,7.97,7.615,7.84,42338,0.0,1.0
2025-03-27,8.09,8.1,7.78,7.92,33869,8.09,8.1,7.78,7.92,33869,0.0,1.0
2025-03-28,7.82,8.1,7.72,8.09,48341,7.82,8.1,7.72,8.09,48341,0.0,1.0
2025-03-31,7.88,7.89,7.66,7.81,57426,7.88,7.89,7.66,7.81,57426,0.0,1.0
2025-04-01,7.17,7.7,7.09,7.66,130124,7.17,7.7,7.09,7.66,130124,0.0,1.0
2025-04-02,7.15,7.44,7.08,7.12,48307,7.15,7.44,7.08,7.12,48307,0.0,1.0
2025-04-03,6.81,7.07,6.64,7.02,73237,6.81,7.07,6.64,7.02,73237,0.0,1.0
2025-04-04,6.59,6.9375,6.145,6.62,66469,6.59,6.9375,6.145,6.62,66469,0.0,1.0
2025-04-07,6.54,6.72,6.28,6.36,40172,6.54,6.72,6.28,6.36,40172,0.0,1.0
2025-04-08,6.23,6.87,6.095,6.76,44370,6.23,6.87,6.095,6.76,44370,0.0,1.0
2025-04-09,7.17,7.235,6.1,6.1,39029,7.17,7.235,6.1,6.1,39029,0.0,1.0
2025-04-10,7.25,7.55,6.96,6.96,38404,7.25,7.55,6.96,6.96,38404,0.0,1.0
2025-04-11,7.06,7.549,6.89,7.37,32030,7.06,7.549,6.89,7.37,32030,0.0,1.0
2025-04-14,7.18,7.43,7.0,7.15,20971,7.18,7.43,7.0,7.15,20971,0.0,1.0
2025-04-15,7.11,7.325,6.9,7.22,36707,7.11,7.325,6.9,7.22,36707,0.0,1.0
2025-04-16,7.02,7.2448,6.86,6.99,21081,7.02,7.2448,6.86,6.99,21081,0.0,1.0
2025-04-17,6.98,7.39,6.865,7.2,53416,6.98,7.39,6.865,7.2,53416,0.0,1.0
2025-04-21,7.16,7.17,6.9251,7.0,25846,7.16,7.17,6.9251,7.0,25846,0.0,1.0
2025-04-22,7.8,7.8,6.995,7.23,52301,7.8,7.8,6.995,7.23,52301,0.0,1.0
2025-04-23,7.71,8.25,7.64,7.92,55219,7.71,8.25,7.64,7.92,55219,0.0,1.0
2025-04-24,7.84,8.03,7.65,7.79,40846,7.84,8.03,7.65,7.79,40846,0.0,1.0
2025-04-25,7.72,8.05,7.5319,7.8,35231,7.72,8.05,7.5319,7.8,35231,0.0,1.0
2025-04-28,7.25,7.99,7.21,7.7,60317,7.25,7.99,7.21,7.7,60317,0.0,1.0
2025-04-29,7.3,7.4938,7.085,7.29,86878,7.3,7.4938,7.085,7.29,86878,0.0,1.0
2025-04-30,7.33,7.53,7.0,7.15,92701,7.33,7.53,7.0,7.15,92701,0.0,1.0
2025-05-01,6.19,7.37,6.1,7.31,150956,6.19,7.37,6.1,7.31,150956,0.0,1.0
2025-05-02,7.41,7.8736,7.07,7.72,131670,7.41,7.8736,7.07,7.72,131670,0.0,1.0
2025-05-05,7.31,7.74,7.205,7.44,87185,7.31,7.74,7.205,7.44,87185,0.0,1.0
2025-05-06,6.79,7.32,6.4207,7.3,82326,6.79,7.32,6.4207,7.3,82326,0.0,1.0
2025-05-07,6.78,6.9349,6.61,6.77,31076,6.78,6.9349,6.61,6.77,31076,0.0,1.0
2025-05-08,6.96,7.15,6.743,6.78,59085,6.96,7.15,6.743,6.78,59085,0.0,1.0
2025-05-09,6.84,7.02,6.6924,6.99,25972,6.84,7.02,6.6924,6.99,25972,0.0,1.0
2025-05-12,7.21,7.275,6.8964,7.18,49492,7.21,7.275,6.8964,7.18,49492,0.0,1.0
2025-05-13,7.6,7.6,7.0269,7.23,85172,7.6,7.6,7.0269,7.23,85172,0.0,1.0
2025-05-14,7.13,7.55,7.05,7.55,42972,7.13,7.55,7.05,7.55,42972,0.0,1.0
2025-05-15,7.48,7.53,6.9,7.03,66498,7.48,7.53,6.9,7.03,66498,0.0,1.0
2025-05-16,7.4,7.55,7.255,7.49,50005,7.4,7.55,7.255,7.49,50005,0.0,1.0
2025-05-19,7.29,7.39,7.175,7.26,41394,7.29,7.39,7.175,7.26,41394,0.0,1.0
2025-05-20,7.55,7.61,7.18,7.19,48793,7.55,7.61,7.18,7.19,48793,0.0,1.0
2025-05-21,7.44,7.56,7.25,7.47,32635,7.44,7.56,7.25,7.47,32635,0.0,1.0
2025-05-22,7.4,7.6446,7.26,7.39,29039,7.4,7.6446,7.26,7.39,29039,0.0,1.0
2025-05-23,7.42,7.48,7.17,7.3,46699,7.42,7.48,7.17,7.3,46699,0.0,1.0
2025-05-27,6.99,7.56,6.99,7.48,72931,6.99,7.56,6.99,7.48,72931,0.0,1.0
2025-05-28,6.99,7.36,6.93,6.96,29366,6.99,7.36,6.93,6.96,29366,0.0,1.0
2025-05-29,6.91,7.18,6.82,7.08,31587,6.91,7.18,6.82,7.08,31587,0.0,1.0
2025-05-30,6.74,6.98,6.61,6.95,40323,6.74,6.98,6.61,6.95,40323,0.0,1.0
2025-06-02,6.58,6.8,6.5,6.77,53387,6.58,6.8,6.5,6.77,53387,0.0,1.0
2025-06-03,6.91,7.02,6.5034,6.5034,24129,6.91,7.02,6.5034,6.5034,24129,0.0,1.0
2025-06-04,6.92,7.0,6.7554,6.98,24190,6.92,7.0,6.7554,6.98,24190,0.0,1.0
2025-06-05,6.92,7.03,6.85,6.8774,16455,6.92,7.03,6.85,6.8774,16455,0.0,1.0
2025-06-06,6.96,7.0,6.769,6.99,19965,6.96,7.0,6.769,6.99,19965,0.0,1.0
2025-06-09,7.09,7.14,6.94,7.07,27120,7.09,7.14,6.94,7.07,27120,0.0,1.0
2025-06-10,7.37,7.65,7.04,7.04,47462,7.37,7.65,7.04,7.04,47462,0.0,1.0
2025-06-11,7.18,7.49,7.06,7.47,36456,7.18,7.49,7.06,7.47,36456,0.0,1.0
2025-06-12,7.16,7.413,7.01,7.12,14635,7.16,7.413,7.01,7.12,14635,0.0,1.0
2025-06-13,6.78,7.35,6.73,7.15,55739,6.78,7.35,6.73,7.15,55739,0.0,1.0
2025-06-16,6.93,7.06,6.81,6.89,26422,6.93,7.06,6.81,6.89,26422,0.0,1.0
2025-06-17,6.69,6.91,6.64,6.86,45777,6.69,6.91,6.64,6.86,45777,0.0,1.0
2025-06-18,6.81,6.93,6.71,6.71,17928,6.81,6.93,6.71,6.71,17928,0.0,1.0
2025-06-20,6.75,6.925,6.7394,6.86,23119,6.75,6.925,6.7394,6.86,23119,0.0,1.0
2025-06-23,6.73,6.9,6.565,6.61,53088,6.73,6.9,6.565,6.61,53088,0.0,1.0
2025-06-24,7.29,7.38,6.89,6.89,56743,7.29,7.38,6.89,6.89,56743,0.0,1.0
2025-06-25,7.41,7.49,7.15,7.29,12308,7.41,7.49,7.15,7.29,12308,0.0,1.0
2025-06-26,7.56,7.66,7.42,7.42,36088,7.56,7.66,7.42,7.42,36088,0.0,1.0
2025-06-27,7.94,8.1,7.54,7.67,60708,7.94,8.1,7.54,7.67,60708,0.0,1.0
2025-06-30,8.89,9.15,8.0,8.0,79195,8.89,9.15,8.0,8.0,79195,0.0,1.0
2025-07-01,8.4,9.04,8.28,8.9,72494,8.4,9.04,8.28,8.9,72494,0.0,1.0
2025-07-02,8.59,8.7999,8.4,8.4,32899,8.59,8.7999,8.4,8.4,32899,0.0,1.0
2025-07-03,8.51,8.99,8.51,8.66,31169,8.51,8.99,8.51,8.66,31169,0.0,1.0
2025-07-07,8.16,8.55,8.0,8.5,38286,8.16,8.55,8.0,8.5,38286,0.0,1.0
2025-07-08,8.49,8.67,8.05,8.15,41931,8.49,8.67,8.05,8.15,41931,0.0,1.0
2025-07-09,8.63,8.95,8.5021,8.64,39567,8.63,8.95,8.5021,8.64,39567,0.0,1.0
2025-07-10,8.39,8.755,8.17,8.68,43721,8.39,8.755,8.17,8.68,43721,0.0,1.0
2025-07-11,8.4,8.5,8.27,8.38,12260,8.4,8.5,8.27,8.38,12260,0.0,1.0
2025-07-14,8.08,8.5,8.0,8.29,31472,8.08,8.5,8.0,8.29,31472,0.0,1.0
2025-07-15,8.0,8.21,7.87,8.08,38875,8.0,8.21,7.87,8.08,38875,0.0,1.0
2025-07-16,8.27,8.38,7.905,8.05,21428,8.27,8.38,7.905,8.05,21428,0.0,1.0
2025-07-17,8.04,8.67,8.03,8.38,51969,8.04,8.67,8.03,8.38,51969,0.0,1.0
2025-07-18,8.07,8.4547,7.8716,8.18,53425,8.07,8.4547,7.8716,8.18,53425,0.0,1.0
2025-07-21,8.02,8.3769,7.96,8.2,64641,8.02,8.3769,7.96,8.2,64641,0.0,1.0
2025-07-22,8.18,8.29,7.93,8.0,78470,8.18,8.29,7.93,8.0,78470,0.0,1.0
2025-07-23,8.59,8.69,8.2201,8.3,181114,8.59,8.69,8.2201,8.3,181114,0.0,1.0
2025-07-24,8.7,8.9,8.4401,8.59,107710,8.7,8.9,8.4401,8.59,107710,0.0,1.0
2025-07-25,8.96,9.05,8.5347,8.69,59072,8.96,9.05,8.5347,8.69,59072,0.0,1.0
2025-07-28,8.72,9.0,8.53,8.97,59186,8.72,9.0,8.53,8.97,59186,0.0,1.0
2025-07-29,8.26,8.92,8.1,8.82,66823,8.26,8.92,8.1,8.82,66823,0.0,1.0
2025-07-30,7.51,8.5,7.4,8.3,91767,7.51,8.5,7.4,8.3,91767,0.0,1.0
2025-07-31,7.35,7.79,7.25,7.46,63349,7.35,7.79,7.25,7.46,63349,0.0,1.0
2025-08-01,7.01,7.23,6.875,7.23,65736,7.01,7.23,6.875,7.23,65736,0.0,1.0
2025-08-04,7.04,7.31,7.0,7.02,72007,7.04,7.31,7.0,7.02,72007,0.0,1.0
2025-08-05,8.48,8.6464,7.52,7.52,266266,8.48,8.6464,7.52,7.52,266266,0.0,1.0
2025-08-06,7.86,8.0,7.1101,7.61,99029,7.86,8.0,7.1101,7.61,99029,0.0,1.0
2025-08-07,7.36,8.1229,7.2501,7.9,62516,7.36,8.1229,7.2501,7.9,62516,0.0,1.0
2025-08-08,7.28,7.5899,7.0801,7.37,65361,7.28,7.5899,7.0801,7.37,65361,0.0,1.0
2025-08-11,7.17,7.31,7.01,7.31,39204,7.17,7.31,7.01,7.31,39204,0.0,1.0
2025-08-12,7.06,7.5688,7.06,7.25,54128,7.06,7.5688,7.06,7.25,54128,0.0,1.0
2025-08-13,7.19,7.33,7.05,7.06,60584,7.19,7.33,7.05,7.06,60584,0.0,1.0
2025-08-14,7.27,7.2899,7.04,7.04,23721,7.27,7.2899,7.04,7.04,23721,0.0,1.0
2025-08-15,7.15,7.4584,7.11,7.21,35902,7.15,7.4584,7.11,7.21,35902,0.0,1.0
2025-08-18,7.25,7.4,7.16,7.17,25646,7.25,7.4,7.16,7.17,25646,0.0,1.0
2025-08-19,7.1,7.3,7.01,7.3,60311,7.1,7.3,7.01,7.3,60311,0.0,1.0
2025-08-20,6.85,7.11,6.8,7.11,42940,6.85,7.11,6.8,7.11,42940,0.0,1.0
2025-08-21,6.98,7.1,6.7975,6.8,23013,6.98,7.1,6.7975,6.8,23013,0.0,1.0
2025-08-22,7.15,7.29,7.0,7.06,55953,7.15,7.29,7.0,7.06,55953,0.0,1.0
2025-08-25,6.97,7.2342,6.93,7.16,60546,6.97,7.2342,6.93,7.16,60546,0.0,1.0
2025-08-26,7.0,7.15,6.9607,7.0,67180,7.0,7.15,6.9607,7.0,67180,0.0,1.0
2025-08-27,6.95,7.1,6.95,7.01,28181,6.95,7.1,6.95,7.01,28181,0.0,1.0
2025-08-28,6.97,7.074824,6.9,7.0,30621,6.97,7.074824,6.9,7.0,30621,0.0,1.0
2025-08-29,6.9,7.055,6.86,6.95,31050,6.9,7.055,6.86,6.95,31050,0.0,1.0
2025-09-02,6.75,7.07,6.71,6.82,97870,6.75,7.07,6.71,6.82,97870,0.0,1.0
2025-09-03,6.96,6.96,6.64,6.67,56541,6.96,6.96,6.64,6.67,56541,0.0,1.0
2025-09-04,6.72,6.91,6.6,6.88,112164,6.72,6.91,6.6,6.88,112164,0.0,1.0
2025-09-05,6.98,7.0,6.65,6.77,41693,6.98,7.0,6.65,6.77,41693,0.0,1.0
2025-09-08,6.91,7.01,6.8,7.01,38150,6.91,7.01,6.8,7.01,38150,0.0,1.0
2025-09-09,6.87,6.955,6.8,6.85,43065,6.87,6.955,6.8,6.85,43065,0.0,1.0
2025-09-10,6.55,6.81,6.46,6.81,186617,6.55,6.81,6.46,6.81,186617,0.0,1.0
2025-09-11,6.75,6.78,6.51,6.56,33822,6.75,6.78,6.51,6.56,33822,0.0,1.0
2025-09-12,6.64,6.76,6.59,6.76,29879,6.64,6.76,6.59,6.76,29879,0.0,1.0
2025-09-15,6.56,6.66,6.51,6.59,33080,6.56,6.66,6.51,6.59,33080,0.0,1.0
2025-09-16,6.53,6.68,6.51,6.62,23949,6.53,6.68,6.51,6.62,23949,0.0,1.0
2025-09-17,6.49,6.66,6.43,6.55,54192,6.49,6.66,6.43,6.55,54192,0.0,1.0
2025-09-18,6.55,6.61,6.39,6.39,87818,6.55,6.61,6.39,6.39,87818,0.0,1.0
2025-09-19,6.42,6.67,6.42,6.54,93723,6.42,6.67,6.42,6.54,93723,0.0,1.0
2025-09-22,6.49,6.6,6.4111,6.42,62151,6.49,6.6,6.4111,6.42,62151,0.0,1.0
2025-09-23,6.3,6.59,6.28,6.52,77964,6.3,6.59,6.28,6.52,77964,0.0,1.0
2025-09-24,6.27,6.44,6.21,6.29,35014,6.27,6.44,6.21,6.29,35014,0.0,1.0
2025-09-25,6.12,6.24,6.09,6.21,99480,6.12,6.24,6.09,6.21,99480,0.0,1.0
2025-09-26,6.2,6.3099,6.14,6.16,81782,6.2,6.3099,6.14,6.16,81782,0.0,1.0
2025-09-29,6.22,6.23,6.0751,6.19,71309,6.22,6.23,6.0751,6.19,71309,0.0,1.0
2025-09-30,6.15,6.25,5.98,6.22,93818,6.15,6.25,5.98,6.22,93818,0.0,1.0
2025-10-01,6.18,6.2,6.0433,6.11,102304,6.18,6.2,6.0433,6.11,102304,0.0,1.0
2025-10-02,6.12,6.2049,6.03,6.17,81858,6.12,6.2049,6.03,6.17,81858,0.0,1.0
2025-10-03,6.33,6.39,6.13,6.14,126501,6.33,6.39,6.13,6.14,126501,0.0,1.0
2025-10-06,6.29,6.415,6.23,6.36,98571,6.29,6.415,6.23,6.36,98571,0.0,1.0
2025-10-07,6.04,6.35,6.04,6.23,100334,6.04,6.35,6.04,6.23,100334,0.0,1.0
2025-10-08,6.26,6.28,6.06,6.09,103076,6.26,6.28,6.06,6.09,103076,0.0,1.0
2025-10-09,6.2,6.3,6.1408,6.3,70988,6.2,6.3,6.1408,6.3,70988,0.0,1.0
2025-10-10,5.82,6.2,5.79,6.19,149907,5.82,6.2,5.79,6.19,149907,0.0,1.0
2025-10-13,5.83,5.989,5.8,5.91,85018,5.83,5.989,5.8,5.91,85018,0.0,1.0
2025-10-14,5.93,5.9643,5.76,5.79,70994,5.93,5.9643,5.76,5.79,70994,0.0,1.0
2025-10-15,5.94,6.087,5.82,5.97,99325,5.94,6.087,5.82,5.97,99325,0.0,1.0
2025-10-16,5.68,5.94,5.62,5.94,84947,5.68,5.94,5.62,5.94,84947,0.0,1.0
2025-10-17,5.45,5.61,5.4,5.61,106289,5.45,5.61,5.4,5.61,106289,0.0,1.0
2025-10-20,5.61,5.6782,5.46,5.46,111410,5.61,5.6782,5.46,5.46,111410,0.0,1.0
2025-10-21,5.6,5.685,5.5,5.56,95802,5.6,5.685,5.5,5.56,95802,0.0,1.0
2025-10-22,5.39,5.61,5.32,5.61,107083,5.39,5.61,5.32,5.61,107083,0.0,1.0
2025-10-23,5.51,5.64,5.33,5.39,77414,5.51,5.64,5.33,5.39,77414,0.0,1.0
2025-10-24,5.57,5.64,5.49,5.56,54894,5.57,5.64,5.49,5.56,54894,0.0,1.0
2025-10-27,5.52,5.7,5.49,5.64,108947,5.52,5.7,5.49,5.64,108947,0.0,1.0
2025-10-28,5.34,5.65,5.32,5.51,102062,5.34,5.65,5.32,5.51,102062,0.0,1.0
2025-10-29,5.32,5.39,5.17,5.33,84299,5.32,5.39,5.17,5.33,84299,0.0,1.0
2025-10-30,5.15,5.35,5.13,5.26,74182,5.15,5.35,5.13,5.26,74182,0.0,1.0
2025-10-31,5.22,5.25,5.11,5.19,67409,5.22,5.25,5.11,5.19,67409,0.0,1.0
2025-11-03,5.09,5.17,4.97,5.16,149537,5.09,5.17,4.97,5.16,149537,0.0,1.0
2025-11-04,5.05,5.19,5.01,5.01,57801,5.05,5.19,5.01,5.01,57801,0.0,1.0
2025-11-05,4.57,5.2582,4.51,5.01,158550,4.57,5.2582,4.51,5.01,158550,0.0,1.0
2025-11-06,4.09,4.58,4.0816,4.55,281522,4.09,4.58,4.0816,4.55,281522,0.0,1.0
2025-11-07,4.21,4.27,4.05,4.07,117959,4.21,4.27,4.05,4.07,117959,0.0,1.0
2025-11-10,4.04,4.29,4.0,4.23,117913,4.04,4.29,4.0,4.23,117913,0.0,1.0
2025-11-11,3.9,4.06,3.87,4.04,182096,3.9,4.06,3.87,4.04,182096,0.0,1.0
2025-11-12,4.11,4.17,3.98,3.98,141682,4.11,4.17,3.98,3.98,141682,0.0,1.0
2025-11-13,3.99,4.06,3.91,4.03,152544,3.99,4.06,3.91,4.03,152544,0.0,1.0
2025-11-14,4.05,4.05,3.83,3.91,135131,4.05,4.05,3.83,3.91,135131,0.0,1.0
2025-11-17,3.96,4.0599,3.95,3.98,159935,3.96,4.0599,3.95,3.98,159935,0.0,1.0
2025-11-18,4.02,4.11,3.9,3.93,176645,4.02,4.11,3.9,3.93,176645,0.0,1.0
2025-11-19,3.93,4.06,3.8512,4.03,109264,3.93,4.06,3.8512,4.03,109264,0.0,1.0
2025-11-20,3.78,4.0358,3.75,3.97,131586,3.78,4.0358,3.75,3.97,131586,0.0,1.0
2025-11-21,3.84,3.87,3.71,3.75,92657,3.84,3.87,3.71,3.75,92657,0.0,1.0
2025-11-24,3.97,4.055,3.79,3.84,222825,3.97,4.055,3.79,3.84,222825,0.0,1.0
2025-11-25,4.05,4.05,3.89,4.0,68730,4.05,4.05,3.89,4.0,68730,0.0,1.0
2025-11-26,4.11,4.25,3.99,4.0,62964,4.11,4.25,3.99,4.0,62964,0.0,1.0