date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-10-02,25.13,25.18,24.76,25.1,33773,54.2102107755205,54.3180703274018,53.4120500915992,54.1454950443918,15656.0079339011,0.0,1.0
2014-10-03,25.07,25.12,25.07,25.12,25901,54.080779313263,54.1886388651443,54.080779313263,54.1886388651443,12006.8179165597,0.0,1.0
2014-10-06,24.92,28.04,24.82,25.12,22620,53.7572006576192,60.4876366950097,53.5414815538567,54.1886388651443,10485.8585101958,0.0,1.0
2014-10-07,24.654,25.09,24.654,25.09,38350,53.1833878416109,54.1239231340155,53.1833878416109,54.1239231340155,17777.7486236078,0.0,1.0
2014-10-08,24.55,24.69,24.05,24.69,59519,52.9590399736979,53.2610467189654,51.8804444548853,53.2610467189654,27590.9731506783,0.0,1.0
2014-10-09,23.79,24.49,23.59,24.49,61226,51.3195747851028,52.8296085114404,50.8881365775777,52.8296085114404,28382.279979896,0.0,1.0
2014-10-10,23.31,23.79,22.96,23.79,25663,50.2841230870427,51.3195747851028,49.5291062238739,51.3195747851028,11896.4892549582,0.0,1.0
2014-10-13,22.15,23.5,22.15,23.5,9904,47.7817814833975,50.6939893841915,47.7817814833975,50.6939893841915,4591.15573319979,0.0,1.0
2014-10-14,21.75,22.315,21.39,22.25,9791,46.9189050683474,48.1377180046057,46.1423162948024,47.99750058716,4538.77279722932,0.0,1.0
2014-10-15,22.74,22.85,21.94,21.94,3160,49.0545241955964,49.2918152097351,47.3287713654962,47.3287713654962,1464.86794395308,0.0,1.0
2014-10-16,23.79,24.04,22.57,22.72,13813,51.3195747851028,51.8588725445091,48.6878017192001,49.0113803748438,6403.23446513415,0.0,1.0
2014-10-17,23.99,24.17,23.308,24.0,21521,51.7510129926278,52.1393073794003,50.2798087049675,51.7725849030041,9976.39969044757,0.0,1.0
2014-10-20,23.9721,24.23,23.69,24.0,5450,51.7123992730543,52.2687388416579,51.1038556813403,51.7725849030041,2526.43363751402,0.0,1.0
2014-10-21,24.38,24.57,24.128,24.45,15984,52.5923174973016,53.0021837944504,52.0487053558201,52.7433208699354,7409.63582789433,0.0,1.0
2014-10-22,24.12,24.77,24.12,24.77,37708,52.0314478275191,53.4336220019755,52.0314478275191,53.4336220019755,17480.1393767667,0.0,1.0
2014-10-23,24.3,25.3,24.15,24.554,38565,52.4197422142916,54.5769332519168,52.0961635586478,52.9676687378484,17877.4152716933,0.0,1.0
2014-10-24,24.39,24.47,24.19,24.19,10815,52.6138894076779,52.7864646906879,52.1824512001529,52.1824512001529,5013.46418159892,0.0,1.0
2014-10-27,24.53,24.67,24.13,24.67,14225,52.9158961529454,53.2179028982129,52.0530197378953,53.2179028982129,6594.22357681412,0.0,1.0
2014-10-28,24.38,24.4612,24.28,24.4,7086,52.5923174973016,52.7674814095568,52.3765983935391,52.6354613180541,3284.82729457328,0.0,1.0
2014-10-29,24.29,24.49,24.29,24.49,1850,52.3981703039154,52.8296085114404,52.3981703039154,52.8296085114404,857.596739339621,0.0,1.0
2014-10-30,24.2499,24.49,24.2499,24.49,2100,52.3116669433066,52.8296085114404,52.3116669433066,52.8296085114404,973.488190601732,0.0,1.0
2014-10-31,24.22,24.33,24.06,24.33,7916,52.2471669312816,52.4844579454204,51.9020163652616,52.4844579454204,3669.58691276348,0.0,1.0
2014-11-03,24.39,24.5,24.21,24.499,1500,52.6138894076779,52.8511804218167,52.2255950209054,52.849023230779,695.348707572666,0.0,1.0
2014-11-04,23.83,23.87,23.63,23.87,9000,51.4058624266078,51.4921500681128,50.9744242190828,51.4921500681128,4172.092245436,0.0,1.0
2014-11-05,24.0199,24.08,23.674,23.674,4942,51.8155130046528,51.9451601860141,51.0693406247383,51.0693406247383,2290.94220854941,0.0,1.0
2014-11-06,24.06,24.06,23.9062,24.0,2577,51.9020163652616,51.9020163652616,51.5702403836748,51.7725849030041,1194.60907960984,0.0,1.0
2014-11-07,24.34,27.77,24.0801,24.4,19809,52.5060298557966,59.905195114851,51.9453759051178,52.6354613180541,9182.77503220463,0.0,1.0
2014-11-10,24.28,24.52,24.11,24.46,35246,52.3765983935391,52.8943242425692,52.0098759171428,52.7648927803116,16338.8403647375,0.0,1.0
2014-11-11,24.21,24.7825,24.21,24.26,5990,52.2255950209054,53.4605868899458,52.2255950209054,52.3334545727866,2776.75917224018,0.0,1.0
2014-11-12,24.281,24.3145,24.239,24.25,2621,52.3787555845767,52.4510214843372,52.2881535609965,52.3118826624104,1215.00597503197,0.0,1.0
2014-11-13,24.1552,24.67,24.14,24.67,8037,52.1073809520435,53.2179028982129,52.0745916482716,53.2179028982129,3725.67837517434,0.0,1.0
2014-11-14,24.4099,24.4499,24.3001,24.339,2702,52.6568175093266,52.7431051508316,52.4199579333954,52.503872664759,1252.5548052409,0.0,1.0
2014-11-17,24.67,24.67,24.4,24.4,5300,53.2179028982129,53.2179028982129,52.6354613180541,52.6354613180541,2456.89876675675,0.0,1.0
2014-11-18,24.78,24.79,24.64,24.64,4593,53.4551939123517,53.4767658227279,53.1531871670842,53.1531871670842,2129.1577425875,0.0,1.0
2014-11-19,24.85,24.98,24.79,24.98,6845,53.6061972849855,53.8866321198767,53.4767658227279,53.8866321198767,3173.1079355566,0.0,1.0
2014-11-20,25.03,25.07,24.81,24.81,5351,53.994491671758,54.080779313263,53.5199096434805,53.5199096434805,2480.54062281422,0.0,1.0
2014-11-21,25.03,25.55,25.0,25.55,13548,53.994491671758,55.1162310113231,53.9297759406292,55.1162310113231,6280.38952679632,0.0,1.0
2014-11-24,24.8046,24.82,24.8046,24.819,604,53.5082608118773,53.5414815538567,53.5082608118773,53.5393243628191,279.99374624926,0.0,1.0
2014-11-25,24.9,24.96,24.9,24.96,2301,53.7140568368667,53.8434882991242,53.7140568368667,53.8434882991242,1066.66491741647,0.0,1.0
2014-11-26,25.05,25.05,24.91,24.91,1833,54.0376354925105,54.0376354925105,53.735628747243,53.735628747243,849.716120653798,0.0,1.0
2014-11-28,24.16,24.36,24.11,24.36,3220,52.1177354690241,52.5491736765491,52.0098759171428,52.5491736765491,1492.68189225599,0.0,1.0
2014-12-01,22.82,24.3,22.641,24.3,15412,49.2270994786064,52.4197422142916,48.8409622828715,52.4197422142916,7144.47618740662,0.0,1.0
2014-12-02,23.5725,23.83,23.0,23.0,2155,50.8503857344193,51.4058624266078,49.6153938653789,49.6153938653789,998.984309879397,0.0,1.0
2014-12-03,24.04,24.05,23.94,23.94,2200,51.8588725445091,51.8804444548853,51.6431534407466,51.6431534407466,1019.84477110658,0.0,1.0
2014-12-04,24.08,24.22,24.07,24.11,8788,51.9451601860141,52.2471669312816,51.9235882756378,52.0098759171428,4073.81629476572,0.0,1.0
2014-12-05,23.78,24.07,23.78,24.07,6400,51.2980028747265,51.9235882756378,51.2980028747265,51.9235882756378,2966.82115231004,0.0,1.0
2014-12-08,22.31,23.75,22.3,23.75,6587,48.1269320494175,51.2332871435978,48.1053601390413,51.2332871435978,3053.5079578541,0.0,1.0
2014-12-09,22.57,22.57,21.98,22.0,2631,48.6878017192001,48.6878017192001,47.4150590070012,47.4582028277537,1219.64163308246,0.0,1.0
2014-12-10,21.3,21.5999,21.3,21.46,11750,45.9481691014161,46.5951106935999,45.9481691014161,46.2933196674361,5446.89820931922,0.0,1.0
2014-12-11,21.35,22.12,21.35,21.39,4496,46.0560286532974,47.7170657522688,46.0560286532974,46.1423162948024,2084.1918594978,0.0,1.0
2014-12-12,21.2199,21.26,20.7401,21.26,3530,45.7753780993023,45.8618814599111,44.7403578394498,45.8618814599111,1636.38729182101,0.0,1.0
2014-12-15,20.55,21.32,20.31,20.46,6568,44.3302758231972,45.9913129221686,43.8125499741672,44.136128629811,3044.70020755818,0.0,1.0
2014-12-16,20.89,21.27,19.68,19.79,6174,45.0637207759898,45.8834533702874,42.4535196204633,42.6908106346021,2862.05528036909,0.0,1.0
2014-12-17,22.08,22.08,21.33,21.33,2450,47.6307781107637,47.6307781107637,46.0128848325449,46.0128848325449,1135.73622236869,0.0,1.0
2014-12-18,22.25,22.79,21.999,22.75,2903,47.99750058716,49.1623837474776,47.4560456367161,49.0760961059726,1345.73153205563,0.0,1.0
2014-12-19,22.35,22.35,22.24,22.25,3075,48.2132196909225,48.2132196909225,47.9759286767838,47.99750058716,1425.46485052397,0.0,1.0
2014-12-22,22.42,22.42,22.001,22.001,1224,48.3642230635563,48.3642230635563,47.4603600187914,47.4603600187914,567.404545379296,0.0,1.0
2014-12-23,22.71,22.71,22.57,22.57,1350,48.9898084644676,48.9898084644676,48.6878017192001,48.6878017192001,625.813836815399,0.0,1.0
2014-12-24,22.92,22.94,22.79,22.79,2004,49.4428185823689,49.4859624031214,49.1623837474776,49.1623837474776,928.985873317082,0.0,1.0
2014-12-26,22.76,22.85,22.76,22.85,1200,49.0976680163489,49.2918152097351,49.0976680163489,49.2918152097351,556.278966058132,0.0,1.0
2014-12-29,23.04,23.098,22.831,22.831,2875,49.7016815068839,49.8267985870662,49.2508285800202,49.2508285800202,1332.75168951428,0.0,1.0
2014-12-30,23.18,23.23,23.0,23.0,2405,50.0036882521514,50.1115478040327,49.6153938653789,49.6153938653789,1114.87576114151,0.0,1.0
2014-12-31,22.95,23.2386,22.95,23.0,1672,49.5075343134976,50.1300996469563,49.5075343134976,49.6153938653789,775.082026040999,0.0,1.0
2015-01-02,23.449,23.48,23.261,23.261,2205,50.5839726412726,50.650845563439,50.1784207261991,50.1784207261991,1022.16260013182,0.0,1.0
2015-01-05,21.6591,22.4517,21.6591,22.3246,7526,46.7228164030273,48.432606019449,46.7228164030273,48.1584270385669,3488.79624879459,0.0,1.0
2015-01-06,21.0499,21.67,20.64,21.67,5683,46.4872511417186,47.8566991881692,45.5820152858243,47.8566991881692,2573.32018482471,0.5,1.0
2015-01-07,20.816,21.39,20.661,21.39,8284,45.9706991370988,47.2383385156871,45.6283923362605,47.2383385156871,3751.07943182964,0.0,1.0
2015-01-08,21.1001,21.35,21.1001,21.35,1537,46.5981143765708,47.1500012767611,46.5981143765708,47.1500012767611,695.969228237828,0.0,1.0
2015-01-09,21.154,21.59,20.91,21.59,4461,46.7171488060236,47.6800247103172,46.1782916485749,47.6800247103172,2019.98615951135,0.0,1.0
2015-01-12,19.9499,22.1,19.9499,21.1,10081,44.0579770712532,48.8063245066239,44.0579770712532,46.5978935334735,4564.77930375117,0.0,1.0
2015-01-13,19.6399,20.189,19.6399,20.189,3781,43.3733634695766,44.5860129169335,43.3733634695766,44.5860129169335,1712.0752452617,0.0,1.0
2015-01-14,19.76,19.76,18.99,19.24,17244,43.6385960294519,43.6385960294519,41.9381041801261,42.4902119234137,7808.2585372369,0.0,1.0
2015-01-15,20.05,20.29,20.01,20.04,5358,44.2790410116656,44.8090644452217,44.1907037727395,44.2569567019341,2426.15688022009,0.0,1.0
2015-01-16,20.7893,20.7893,20.05,20.05,6444,45.9117340301156,45.9117340301156,44.2790410116656,44.2790410116656,2917.90872268352,0.0,1.0
2015-01-20,21.04,21.1,20.79,20.79,1364,46.4653876750845,46.5978935334735,45.9132799317969,45.9132799317969,617.63306917137,0.0,1.0
2015-01-21,21.689,21.69,21.61,21.61,3620,47.8986593766591,47.9008678076322,47.7241933297802,47.7241933297802,1639.17280821141,0.0,1.0
2015-01-22,21.62,22.0,21.55,21.81,5632,47.7462776395117,48.5854814093088,47.5916874713912,48.1658795244103,2550.22686625598,0.0,1.0
2015-01-23,21.81,22.01,21.81,22.0,3227,48.1658795244103,48.6075657190403,48.1658795244103,48.5854814093088,1461.21841218183,0.0,1.0
2015-01-26,21.91,21.99,21.91,21.99,1060,48.3867226217253,48.5633970995773,48.3867226217253,48.5633970995773,479.978778095054,0.0,1.0
2015-01-27,21.83,21.94,21.83,21.94,2705,48.2100481438733,48.4529755509198,48.2100481438733,48.4529755509198,1224.85150447841,0.0,1.0
2015-01-28,21.4501,21.6,21.4501,21.6,654,47.3710652171734,47.7021090200487,47.3710652171734,47.7021090200487,296.137849881288,0.0,1.0
2015-01-29,20.96,21.01,20.96,21.0,1230,46.2887131972324,46.3991347458899,46.2887131972324,46.3770504361584,556.956506657468,0.0,1.0
2015-01-30,21.02,21.1,21.02,21.1,1301,46.4212190556214,46.5978935334735,46.4212190556214,46.5978935334735,589.106028586477,0.0,1.0
2015-02-02,21.6,21.7,21.42,21.57,4000,47.7021090200487,47.9229521173637,47.3045914448816,47.6358560908542,1811.24067205681,0.0,1.0
2015-02-03,22.05,22.219,21.89,22.01,9657,48.6959029579664,49.0691277924288,48.3425540022623,48.6075657190403,4372.78779251314,0.0,1.0
2015-02-04,22.0,22.05,21.75,22.05,1436,48.5854814093088,48.6959029579664,48.0333736660212,48.6959029579664,650.235401268394,0.0,1.0
2015-02-05,22.33,22.37,22.1,22.2,3122,49.3142636304485,49.4026008693745,48.8063245066239,49.0271676039389,1413.67334454034,0.0,1.0
2015-02-06,22.18,22.21,22.08,22.21,4399,48.9829989844759,49.0492519136704,48.7621558871609,49.0492519136704,1991.91192909447,0.0,1.0
2015-02-09,21.74,22.06,21.74,22.059,3695,48.0112893562897,48.7179872676979,48.0112893562897,48.7157788367247,1673.13357081248,0.0,1.0
2015-02-10,21.77,21.77,21.61,21.61,2358,48.0775422854842,48.0775422854842,47.7241933297802,47.7241933297802,1067.72637617749,0.0,1.0
2015-02-11,21.5,21.5001,21.5,21.5001,290,47.4812659227336,47.481486765831,47.4812659227336,47.481486765831,131.314948724119,0.0,1.0
2015-02-12,21.86,21.86,21.69,21.81,2602,48.2763010730678,48.2763010730678,47.9008678076322,48.1658795244103,1178.21205717295,0.0,1.0
2015-02-13,22.2,22.32,22.15,22.3,8067,49.0271676039389,49.292179320717,48.9167460552814,49.248010701254,3652.81962537057,0.0,1.0
2015-02-17,22.37,22.42,22.08,22.1199,10073,49.4026008693745,49.513022418032,48.7621558871609,48.8502722829896,4561.15682240705,0.0,1.0
2015-02-18,22.14,22.23,22.12,22.2,1588,48.8946617455499,49.0934205331334,48.8504931260869,49.0271676039389,719.062546806552,0.0,1.0
2015-02-19,22.19,22.19,21.712,21.712,1728,49.0050832942074,49.0050832942074,47.9494532890415,47.9494532890415,782.455970328541,0.0,1.0
2015-02-20,22.5,22.5,22.26,22.26,3110,49.689696895884,49.689696895884,49.1596734623279,49.1596734623279,1408.23962252417,0.0,1.0
2015-02-23,22.3,22.31,22.19,22.28,5092,49.248010701254,49.2700950109855,49.0050832942074,49.203842081791,2305.70937552831,0.0,1.0
2015-02-24,22.31,22.36,22.1801,22.1801,7464,49.2700950109855,49.380516559643,48.9832198275732,48.9832198275732,3379.775094058,0.0,1.0
2015-02-25,22.71,22.76,22.64,22.64,1715,50.1534674002456,50.2638889489031,49.9988772321251,49.9988772321251,776.569438144356,0.0,1.0
2015-02-26,22.06,22.1698,22.06,22.1,1810,48.7179872676979,48.9604729885498,48.7179872676979,48.8063245066239,819.586404105704,0.0,1.0
2015-02-27,22.3854,22.3854,22.25,22.309,3700,49.436610706361,49.436610706361,49.1375891525964,49.2678865800123,1675.39762165255,0.0,1.0
2015-03-02,22.05,22.6,22.05,22.6,2272,48.6959029579664,49.9105399931991,48.6959029579664,49.9105399931991,1028.78470172826,0.0,1.0
2015-03-03,22.21,22.25,22.15,22.15,607,49.0492519136704,49.1375891525964,48.9167460552814,48.9167460552814,274.85577198462,0.0,1.0
2015-03-04,22.04,22.56,21.9,22.56,4836,48.6738186482348,49.8222027542731,48.3646383119938,49.8222027542731,2189.78997251668,0.0,1.0
2015-03-05,22.25,22.349,22.25,22.349,984,49.1375891525964,49.3562238189383,49.1375891525964,49.3562238189383,445.565205325975,0.0,1.0
2015-03-06,21.85,22.2199,21.6301,22.2199,3775,48.2542167633363,49.0711153803046,47.7685827923405,49.0711153803046,1709.35838425361,0.0,1.0
2015-03-09,21.39,22.2636,21.39,22.2636,6228,47.2383385156871,49.1676238138313,47.2383385156871,49.1676238138313,2820.10172639245,0.0,1.0
2015-03-10,21.31,21.31,20.72,20.72,4125,47.0616640378351,47.0616640378351,45.7586897636763,45.7586897636763,1867.84194305858,0.0,1.0
2015-03-11,20.87,21.25,20.87,21.25,1866,46.0899544096489,46.929158179446,46.0899544096489,46.929158179446,844.9437735145,0.0,1.0
2015-03-12,20.65,20.87,20.65,20.87,2050,45.6040995955558,46.0899544096489,45.6040995955558,46.0899544096489,928.260844429113,0.0,1.0
2015-03-13,20.3,20.5,20.3,20.5,8904,44.8311487549532,45.2728349495832,44.8311487549532,45.2728349495832,4031.82173599845,0.0,1.0
2015-03-16,20.46,20.46,20.3,20.3,704,45.1844977106572,45.1844977106572,44.8311487549532,44.8311487549532,318.778358281998,0.0,1.0
2015-03-17,20.7055,20.7055,20.489,20.489,600,45.7266675145656,45.7266675145656,45.2485422088786,45.2485422088786,271.686100808521,0.0,1.0
2015-03-18,21.15,21.22,20.52,20.6,4966,46.708315082131,46.8629052502515,45.3170035690462,45.4936780468983,2248.65529435852,0.0,1.0
2015-03-19,20.83,21.03,20.77,21.03,4189,46.0016171707229,46.443303365353,45.8691113123338,46.443303365353,1896.82179381149,0.0,1.0
2015-03-20,21.0,21.1,21.0,21.1,4100,46.3770504361584,46.5978935334735,46.3770504361584,46.5978935334735,1856.52168885823,0.0,1.0
2015-03-23,21.53,21.53,21.14,21.15,1850,47.5475188519282,47.5475188519282,46.6862307723995,46.708315082131,837.698810826272,0.0,1.0
2015-03-24,21.15,21.55,21.13,21.55,17434,46.708315082131,47.5916874713912,46.664146462668,47.5916874713912,7894.29246915959,0.0,1.0
2015-03-25,21.22,21.39,21.22,21.31,2466,46.8629052502515,47.2383385156871,46.8629052502515,47.0616640378351,1116.62987432302,0.0,1.0
2015-03-26,21.3,21.36,21.3,21.35,2085,47.0395797281036,47.1720855864926,47.0395797281036,47.1500012767611,944.109200309609,0.0,1.0
2015-03-27,21.19,21.48,21.16,21.25,4346,46.796652321057,47.4370973032706,46.7303993918625,46.929158179446,1967.91299018972,0.0,1.0
2015-03-30,21.54,21.59,21.4512,21.4512,2402,47.5696031616596,47.6800247103172,47.3734944912439,47.3734944912439,1087.65002357011,0.0,1.0
2015-03-31,21.51,21.71,21.5,21.5,17211,47.5033502324651,47.9450364270952,47.4812659227336,47.4812659227336,7793.31580169243,0.0,1.0
2015-04-01,21.4,21.77,21.4,21.77,5220,47.2604228254186,48.0775422854842,47.2604228254186,48.0775422854842,2363.66907703413,0.0,1.0
2015-04-02,21.45,21.9399,21.423,21.9399,6593,47.3708443740761,48.4527547078225,47.3112167378011,48.4527547078225,2985.37743771763,0.0,1.0
2015-04-06,21.63,21.72,21.45,21.45,13801,47.7683619492432,47.9671207368267,47.3708443740761,47.3708443740761,6249.23312876399,0.0,1.0
2015-04-07,21.22,21.4,21.21,21.4,4003,47.9781628916925,48.3851407107549,47.9555530128557,48.3851407107549,1770.46503826657,0.505,1.0
2015-04-08,21.22,21.25,21.15,21.25,2547,47.9781628916925,48.0459925282029,47.8198937398349,48.0459925282029,1126.49873906194,0.0,1.0
2015-04-09,21.37,21.37,21.1801,21.3,3646,48.3173110742445,48.3173110742445,47.8879494751336,48.1590419223869,1612.56945528851,0.0,1.0
2015-04-10,21.41,21.41,21.35,21.35,2200,48.4077505895917,48.4077505895917,48.2720913165709,48.2720913165709,973.026001545454,0.0,1.0
2015-04-13,21.4,21.5299,21.4,21.52,2178,48.3851407107549,48.678843036845,48.3851407107549,48.6564592567965,963.295741529999,0.0,1.0
2015-04-14,21.74,21.8,21.45,21.45,5900,49.1538765912061,49.289535864227,48.4981901049389,48.4981901049389,2609.47882232645,0.0,1.0
2015-04-15,22.0757,22.13,21.66,21.66,8387,49.9128902237576,50.0356618658414,48.9729975605117,48.9729975605117,3709.44048861896,0.0,1.0
2015-04-16,22.072,22.31,21.87,22.31,9548,49.904524568588,50.4426396849038,49.4478050160846,50.4426396849038,4222.93284670727,0.0,1.0
2015-04-17,21.84,21.95,21.84,21.95,9632,49.3799753795742,49.628684046779,49.3799753795742,49.628684046779,4260.08474858446,0.0,1.0
2015-04-20,22.07,22.23,21.99,22.23,8378,49.9000025928206,50.2617606542094,49.7191235621262,50.2617606542094,3705.45992770355,0.0,1.0
2015-04-21,21.92,22.05,21.89,22.0,89400,49.5608544102686,49.854782835147,49.4930247737582,49.741733440963,39540.238426438,0.0,1.0
2015-04-22,21.93,22.35,21.83,22.35,9028,49.5834642891054,50.533079200251,49.3573655007374,50.533079200251,3992.94488270561,0.0,1.0
2015-04-23,22.16,22.2,22.06,22.2,6930,50.1034915023518,50.193931017699,49.8773927139838,50.193931017699,3065.03190486818,0.0,1.0
2015-04-24,22.25,22.27,22.14,22.155,5250,50.306980411883,50.3522001695566,50.0582717446782,50.0921865629334,2321.99386732438,0.0,1.0
2015-04-27,22.18,22.38,22.18,22.36,13575,50.1487112600254,50.6009088367614,50.1487112600254,50.5556890790878,6004.01271408161,0.0,1.0
2015-04-28,22.172,22.18,22.08,22.15,5675,50.130623356956,50.1487112600254,49.9226124716574,50.080881623515,2509.96479944111,0.0,1.0
2015-04-29,22.41,22.444,22.11,22.11,3905,50.6687384732718,50.745612061317,49.9904421081678,49.9904421081678,1727.12115274318,0.0,1.0
2015-04-30,22.37,22.6,22.24,22.2801,6151,50.5782989579246,51.0983261711711,50.2843705330462,50.3750361471818,2720.49224341186,0.0,1.0
2015-05-01,22.5899,22.59,22.4,22.41,7339,51.0754901935459,51.0757162923343,50.646128594435,50.6687384732718,3245.9262842464,0.0,1.0
2015-05-04,22.51,22.64,22.37,22.64,11048,50.8948372616399,51.1887656865183,50.5782989579246,51.1887656865183,4886.3596659428,0.0,1.0
2015-05-05,22.52,22.63,22.48,22.5101,5465,50.9174471404767,51.1661558076815,50.8270076251295,50.8950633604282,2417.08504474814,0.0,1.0
2015-05-06,22.09,22.29,22.03,22.24,7340,49.9452223504942,50.3974199272302,49.8095630774734,50.2843705330462,3246.36856879256,0.0,1.0
2015-05-07,21.92,22.25,21.86,22.2,10000,49.5608544102686,50.306980411883,49.4251951372478,50.193931017699,4422.84546157024,0.0,1.0
2015-05-08,22.16,22.3752,21.93,22.3752,8130,50.1034915023518,50.5900560949198,49.5834642891054,50.5900560949198,3595.77336025661,0.0,1.0
2015-05-11,21.88,22.26,21.8301,22.26,5665,49.4704148949214,50.3295902907198,49.3575915995257,50.3295902907198,2505.54195397954,0.0,1.0
2015-05-12,21.9,22.0,21.86,21.86,5694,49.515634652595,49.741733440963,49.4251951372478,49.4251951372478,2518.3682058181,0.0,1.0
2015-05-13,22.26,22.65,22.26,22.65,29928,50.3295902907198,51.2113755653551,50.3295902907198,51.2113755653551,13236.6918973874,0.0,1.0
2015-05-14,22.4,22.53,22.4,22.49,28433,50.646128594435,50.9400570193135,50.646128594435,50.8496175039663,12575.4765008827,0.0,1.0
2015-05-15,22.5,22.6799,22.23,22.54,47403,50.8722273828031,51.2789791030771,50.2617606542094,50.9626668981503,20965.6143414814,0.0,1.0
2015-05-18,22.65,22.8025,22.49,22.56,25234,51.2113755653551,51.5561762176163,50.8496175039663,51.0078866558239,11160.6082377264,0.0,1.0
2015-05-19,22.5,22.79,22.4001,22.79,11266,50.8722273828031,51.5279138690703,50.6463546932234,51.5279138690703,4982.77769700503,0.0,1.0
2015-05-20,22.455,22.465,22.37,22.4,10274,50.7704829280374,50.7930928068742,50.5782989579246,50.646128594435,4544.03142721727,0.0,1.0
2015-05-21,22.19,22.59,22.19,22.59,30602,50.1713211388622,51.0757162923343,50.1713211388622,51.0757162923343,13534.7916814973,0.0,1.0
2015-05-22,22.3275,22.35,22.2301,22.24,6150,50.4822069728682,50.533079200251,50.2619867529978,50.2843705330462,2720.0499588657,0.0,1.0
2015-05-26,22.04,22.385,22.0,22.38,36720,49.8321729563102,50.6122137761798,49.741733440963,50.6009088367614,16240.6885348859,0.0,1.0
2015-05-27,22.0299,22.136,21.92,22.136,17039,49.809336978685,50.0492277931435,49.5608544102686,50.0492277931435,7536.08638196954,0.0,1.0
2015-05-28,21.64,22.29,21.63,22.29,35982,48.9277778028381,50.3974199272302,48.9051679240013,50.3974199272302,15914.2825398221,0.0,1.0
2015-05-29,21.6,21.69,21.48,21.65,7774,48.8373382874909,49.0408271970221,48.5660197414493,48.9503876816749,3438.32006182471,0.0,1.0
2015-06-01,21.65,22.0599,21.5,21.81,12980,48.9503876816749,49.8771666151954,48.6112394991229,49.3121457430638,5740.85340911818,0.0,1.0
2015-06-02,21.74,22.164,21.5057,21.5057,9203,49.1538765912061,50.1125354538865,48.6241271300599,48.6241271300599,4070.3446782831,0.0,1.0
2015-06-03,21.256,21.84,21.256,21.84,22920,48.059558455505,49.3799753795742,48.059558455505,49.3799753795742,10137.161797919,0.0,1.0
2015-06-04,20.68,21.27,20.46,21.27,23313,46.7572294345052,48.0912122858765,46.2598121000956,48.0912122858765,10310.9796245587,0.0,1.0
2015-06-05,20.95,20.969,20.48,20.71,10577,47.3676961630988,47.4106549328888,46.3050318577692,46.8250590710156,4678.04364470285,0.0,1.0
2015-06-08,20.72,21.05,20.65,21.05,28481,46.8476689498524,47.5937949514669,46.6893997979948,47.5937949514669,12596.7061590982,0.0,1.0
2015-06-09,20.69,20.7489,20.69,20.7,15875,46.779839313342,46.9130114996908,46.779839313342,46.8024491921788,7021.26717024276,0.0,1.0
2015-06-10,20.63,20.92,20.58,20.92,15782,46.6441800403212,47.2998665265884,46.5311306461372,47.2998665265884,6980.13470745016,0.0,1.0
2015-06-11,20.5959,20.67,20.54,20.67,21683,46.5670803534877,46.7346195556684,46.44069113079,46.7346195556684,9590.05581432276,0.0,1.0
2015-06-12,20.53,20.54,20.3,20.54,8994,46.4180812519532,46.44069113079,45.8980540387068,46.44069113079,3977.90720813628,0.0,1.0
2015-06-15,20.87,20.87,20.56,20.56,3920,47.1868171324044,47.1868171324044,46.4859108884636,46.4859108884636,1733.75542093554,0.0,1.0
2015-06-16,20.71,21.039,20.6,20.98,24886,46.8250590710156,47.5689240847464,46.5763504038108,47.4355257996092,11006.6932156637,0.0,1.0
2015-06-17,20.878,21.38,20.5,21.38,13296,47.2049050354739,48.3399209530813,46.3502516154428,48.3399209530813,5880.61532570379,0.0,1.0
2015-06-18,20.8458,21.58,20.74,21.1,21080,47.1321012256194,48.7921185298173,46.892888707526,47.7068443456509,9323.35823299007,0.0,1.0
2015-06-19,20.53,20.7,20.51,20.51,10912,46.4180812519532,46.8024491921788,46.3728614942796,46.3728614942796,4826.20896766545,0.0,1.0
2015-06-22,20.76,20.825,20.67,20.82,9523,46.9381084651996,47.0850726776388,46.7346195556684,47.0737677382204,4211.87573305335,0.0,1.0
2015-06-23,20.8,20.89,20.69,20.89,20367,47.0285479805468,47.232036890078,46.779839313342,47.232036890078,9008.00935158012,0.0,1.0
2015-06-24,20.66,21.245,20.66,20.81,33831,46.7120096768316,48.0346875887845,46.7120096768316,47.0511578593836,14962.9284810383,0.0,1.0
2015-06-25,20.29,20.85,20.29,20.85,14520,45.87544415987,47.1415973747308,45.87544415987,47.1415973747308,6421.97161019999,0.0,1.0
2015-06-26,20.36,20.45,20.21,20.45,12018,46.0337133117276,46.2372022212588,45.6945651291755,46.2372022212588,5315.37567571511,0.0,1.0
2015-06-29,19.9371,20.44,19.8601,20.34,33499,45.0775415357192,46.214592342422,44.9034454686759,45.988493554054,14816.0900117142,0.0,1.0
2015-06-30,19.86,20.17,19.59,20.17,16486,44.9032193698875,45.6041256138283,44.2927526412939,45.6041256138283,7291.5030279447,0.0,1.0
2015-07-01,19.15,19.75,19.11,19.61,28441,43.2979179724746,44.6545107026827,43.2074784571274,44.3379723989675,12579.0147772519,0.0,1.0
2015-07-02,19.52,19.65,19.33,19.63,21323,44.1344834894362,44.4284119143147,43.704895791537,44.3831921566411,9430.83337770624,0.0,1.0
2015-07-06,19.28,19.56,19.17,19.56,12738,43.591846397353,44.2249230047834,43.3431377301482,44.2249230047834,5633.82054894818,0.0,1.0
2015-07-07,19.35,19.35,18.47,18.87,11035,44.9032193698875,44.9032193698875,42.8611091349779,43.7893410599368,4755.27708249786,0.51,1.0
2015-07-08,18.78,19.35,18.4301,18.4301,10523,43.5804888768211,44.9032193698875,42.7685180004632,42.7685180004632,4534.64256811281,0.0,1.0
2015-07-09,18.895,19.2096,18.89,19.2,3455,43.8473555552467,44.5774099642269,43.8357526561848,44.5551323980279,1488.85204531311,0.0,1.0
2015-07-10,19.3,19.36,18.9301,18.9301,12250,44.7871903792676,44.9264251680115,43.9288079066619,43.9288079066619,5278.85312737642,0.0,1.0
2015-07-13,19.61,20.1,19.25,19.53,10941,45.5065701211108,46.6436542291855,44.6711613886478,45.320923736119,4714.76996462248,0.0,1.0
2015-07-14,19.84,19.97,19.7199,19.97,38931,46.0403034779622,46.3419788535738,45.7616018424933,46.3419788535738,16776.4107021952,0.0,1.0
2015-07-15,19.41,19.82,19.36,19.82,33308,45.0424541586313,45.9938918817142,44.9264251680115,45.9938918817142,14353.309385033,0.0,1.0
2015-07-16,19.06,19.58,19.05,19.58,26806,44.2302512242923,45.4369527267389,44.2070454261683,45.4369527267389,11551.4234230573,0.0,1.0
2015-07-17,18.74,19.4199,18.57,19.02,18638,43.4876656843252,45.0654278987741,43.0931671162176,44.1374280317964,8031.6134357585,0.0,1.0
2015-07-20,18.17,18.74,18.09,18.74,25615,42.1649351912587,43.4876656843252,41.9792888062669,43.4876656843252,11038.1896210406,0.0,1.0
2015-07-21,18.15,18.5,18.0,18.18,20865,42.1185235950108,42.9307265293498,41.7704366231512,42.1881409893827,8991.28738797623,0.0,1.0
2015-07-22,17.4899,18.16,17.34,18.16,43954,40.5867088608473,42.1417293931347,40.238853946969,42.1417293931347,18940.9559478125,0.0,1.0
2015-07-23,17.55,17.7794,17.29,17.29,23908,40.7261757075724,41.2585167165363,40.1228249563491,40.1228249563491,10302.5975974951,0.0,1.0
2015-07-24,17.67,17.859,17.55,17.72,33457,41.0046452850601,41.4432348696032,40.7261757075724,41.1206742756799,14417.5174761333,0.0,1.0
2015-07-27,17.9621,18.12,17.47,17.53,69688,41.6824866482613,42.0489062006388,40.5405293225806,40.6797641113244,30030.4258563762,0.0,1.0
2015-07-28,18.52,18.95,17.97,18.13,28222,42.9771381255978,43.9749874449286,41.7008192287792,42.0721119987628,12161.6157519034,0.0,1.0
2015-07-29,18.9,19.45,18.32,18.975,33848,43.8589584543087,45.1352773511272,42.5130221631183,44.0330019402385,14586.0098494234,0.0,1.0
2015-07-30,18.7399,19.01,18.55,18.88,21049,43.4874336263439,44.1142222336724,43.0467555199697,43.8125468580608,9070.57791658337,0.0,1.0
2015-07-31,18.5,19.16,18.4,18.6,20503,42.9307265293498,44.462309205532,42.6986685481101,43.1627845105895,8835.29189147745,0.0,1.0
2015-08-03,17.9373,18.52,17.87,18.37,38231,41.6249362689139,42.9771381255978,41.4687612475395,42.6290511537382,16474.7619520594,0.0,1.0
2015-08-04,17.615,18.0374,17.615,18.0335,17866,40.8770133953782,41.8572263081348,40.8770133953782,41.8481760468665,7698.93795703731,0.0,1.0
2015-08-05,16.36,18.13,16.34,17.89,47691,37.9646857308196,42.0721119987628,37.9182741345717,41.5151728437875,20551.3293467517,0.0,1.0
2015-08-06,16.106,16.2799,15.29,16.25,27250,37.3752584584707,37.7788072878466,35.4816653315545,37.7094219514559,11742.7549160006,0.0,1.0
2015-08-07,16.01,16.35,15.52,16.19,19623,37.1524827964806,37.9414799326956,36.0153986884059,37.5701871627121,8456.07631987815,0.0,1.0
2015-08-10,16.74,16.74,16.08,16.08,47768,38.8465060595306,38.8465060595306,37.3149233833484,37.3149233833484,20584.5107092667,0.0,1.0
2015-08-11,16.64,16.75,16.28,16.69,18830,38.6144480782909,38.8697118576546,37.7790393458278,38.7304770689107,8114.35137865288,0.0,1.0
2015-08-12,17.16,17.21,16.56,16.7,23780,39.8211495807374,39.9371785713573,38.4288016932991,38.7536828670347,10247.4389688989,0.0,1.0
2015-08-13,16.76,17.17,16.5,17.17,10450,38.8929176557785,39.8443553788614,38.2895669045552,39.8443553788614,4503.18491274152,0.0,1.0
2015-08-14,16.8615,17.03,16.79,16.96,82303,39.1284565067369,39.5194742051258,38.9625350501504,39.357033618258,35466.567260609,0.0,1.0
2015-08-17,17.3199,17.33,16.8,16.8,3914,40.1922102927398,40.215648148845,38.9857408482744,38.9857408482744,1686.647440045,0.0,1.0
2015-08-18,17.08,17.2799,17.0,17.2567,7847,39.6355031957457,40.0993871002439,39.4498568107539,40.0455496485963,3381.48248902226,0.0,1.0
2015-08-19,16.73,17.1687,16.5942,17.1687,20465,38.8233002614066,39.8413386251053,38.5081655228831,39.8413386251053,8818.91667361293,0.0,1.0
2015-08-20,16.13,16.79,16.13,16.79,33571,37.4309523739682,38.9625350501504,37.4309523739682,38.9625350501504,14466.6431297268,0.0,1.0
2015-08-21,15.67,16.21,15.67,16.1329,31649,36.3634856602655,37.61659875896,36.3634856602655,37.4376820554242,13638.4018472111,0.0,1.0
2015-08-24,15.1,16.4599,14.8,15.55,61548,35.040755167199,38.1965116540781,34.3445812234798,36.0850160827778,26522.6818190828,0.0,1.0
2015-08-25,15.0101,15.715,15.0101,15.31,25583,34.8321350420645,36.4679117518234,34.8321350420645,35.5280769278025,11024.3999638915,0.0,1.0
2015-08-26,16.18,16.4518,15.45,15.75,31726,37.5469813645881,38.1777149575977,35.8529581015381,36.5491320452573,13671.5832097261,0.0,1.0
2015-08-27,17.19,17.8299,16.5,16.5,46795,39.8907669751094,41.3757059970624,38.2895669045552,38.2895669045552,20165.2189465779,0.0,1.0
2015-08-28,17.2,17.2,16.65,17.2,20581,39.9139727732333,39.9139727732333,38.6376538764148,39.9139727732333,8868.9041807783,0.0,1.0
2015-08-31,17.1287,17.2,16.61,16.65,16996,39.7485154326094,39.9139727732333,38.5448306839189,38.6376538764148,7324.03165329711,0.0,1.0
2015-09-01,16.32,17.15,16.3101,16.6,19649,37.8718625383237,39.7979437826135,37.848888798181,38.521624885795,8467.28041631178,0.0,1.0
2015-09-02,16.37,16.7,16.28,16.7,21408,37.9878915289436,38.7536828670347,37.7790393458278,38.7536828670347,9225.28063272444,0.0,1.0
2015-09-03,16.61,16.95,16.371,16.616,36342,38.5448306839189,39.333827820134,37.990212108756,38.5587541627933,15660.7412534787,0.0,1.0
2015-09-04,16.52,16.8,16.45,16.8,6982,38.3359785008032,38.9857408482744,38.1735379139354,38.9857408482744,3008.7308192116,0.0,1.0
2015-09-08,16.518,16.63,16.49,16.6,9874,38.3313373411784,38.5912422801669,38.2663611064313,38.521624885795,4254.97108405835,0.0,1.0
2015-09-09,16.19,16.7,16.14,16.5,36005,37.5701871627121,38.7536828670347,37.4541581720922,38.2895669045552,15515.5189266276,0.0,1.0
2015-09-10,16.22,16.22,16.01,16.12,6970,37.639804557084,37.639804557084,37.1524827964806,37.4077465758443,3003.5596977807,0.0,1.0
2015-09-11,15.4101,16.16,15.36,16.06,22510,35.7603669670234,37.5005697683402,35.6441059184223,37.2685117871004,9700.16195079537,0.0,1.0
2015-09-14,15.26,15.81,15.26,15.5,14258,35.4120479371826,36.6883668340011,35.4120479371826,35.9689870921579,6144.15411348024,0.0,1.0
2015-09-15,15.26,15.59,15.25,15.54,7606,35.4120479371826,36.1778392752737,35.3888421390586,36.0618102846538,3277.62913361837,0.0,1.0
2015-09-16,15.45,15.4899,15.3,15.3,8621,35.8529581015381,35.9455492360527,35.5048711296785,35.5048711296785,3715.01982131527,0.0,1.0
2015-09-17,15.765,16.0199,15.4201,15.4201,10594,36.5839407424432,37.1754565366233,35.7835727651474,35.7835727651474,4565.23836991231,0.0,1.0
2015-09-18,15.22,15.69,15.22,15.69,10507,35.3192247446867,36.4098972565134,35.3192247446867,36.4098972565134,4527.74773953829,0.0,1.0
2015-09-21,15.67,16.2399,15.26,15.745,6551,36.3634856602655,37.6859840953507,35.4120479371826,36.5375291461953,2823.00137448513,0.0,1.0
2015-09-22,15.26,16.14,15.22,16.13,9714,35.4120479371826,37.4541581720922,35.3192247446867,37.4309523739682,4186.02279831302,0.0,1.0
2015-09-23,14.46,15.56,14.26,15.56,57797,33.5555840872648,36.1082218809018,33.0914681247853,36.1082218809018,24906.2754451408,0.0,1.0
2015-09-24,14.3496,14.41,13.6608,14.27,46790,33.2993920759761,33.4395550966449,31.7009767011969,33.1146739229093,20163.0643126484,0.0,1.0
2015-09-25,14.25,15.232,13.75,14.51,119133,33.0682623266613,35.3470717024355,31.9079724204627,33.6716130778846,51337.6007856111,0.0,1.0
2015-09-28,13.1,13.9,12.95,13.9,20172,30.3995955424045,32.2560593923223,30.0515085705449,32.2560593923223,8692.65512534179,0.0,1.0
2015-09-29,12.0,13.4099,12.0,13.09,122286,27.8469577487674,31.1187432262664,27.8469577487674,30.3763897442805,52696.3129415799,0.0,1.0
2015-09-30,13.35,14.32,11.89,12.25,104667,30.9797404955038,33.2307029135292,27.5916939694037,28.4271027018668,45103.8139006618,0.0,1.0
2015-10-01,14.05,14.0986,13.5,13.77,10802,32.6041463641819,32.7169265430644,31.3278274673634,31.9543840167106,4654.87114138123,0.0,1.0
2015-10-02,14.71,14.71,14.1645,14.1645,3377,34.1357290403641,34.1357290403641,32.8698527527014,32.8698527527014,1455.23975601226,0.0,1.0
2015-10-05,15.59,15.74,14.92,14.92,20707,36.1778392752737,36.5259262471333,34.6230508009675,34.6230508009675,8923.20095580273,0.0,1.0
2015-10-06,14.79,15.57,14.7152,15.25,18730,35.5164740287405,37.3895537949621,35.3368504819285,36.6211108139481,7799.66783233701,0.515,1.0
2015-10-07,15.18,15.25,14.96,15.1,10354,36.4530139118513,36.6211108139481,35.9247093624042,36.2609031665978,4311.67969759836,0.0,1.0
2015-10-08,15.5399,15.5399,15.0,15.22,5374,37.3172721270605,37.3172721270605,36.0207647350309,36.549069284478,2237.87586390705,0.0,1.0
2015-10-09,15.285,15.5,15.2801,15.5,6987,36.7051592649965,37.2214568928653,36.6933924818497,37.2214568928653,2909.57176425727,0.0,1.0
2015-10-12,14.98,15.24,14.871,15.24,14155,35.9727370487175,36.5970969707914,35.7109861583096,36.5970969707914,5894.51672006036,0.0,1.0
2015-10-13,14.66,15.0899,14.65,15.0899,78379,35.2042940677035,36.2366491850095,35.1802802245469,36.2366491850095,32639.090498171,0.0,1.0
2015-10-14,14.76,14.76,14.32,14.64,63722,35.4444324992704,35.4444324992704,34.3878234003762,35.1562663813902,26535.527688851,0.0,1.0
2015-10-15,14.94,14.9999,14.47,14.65,15022,35.8766816760908,36.0205245965993,34.7480310477265,35.1802802245469,6255.5584718295,0.0,1.0
2015-10-16,15.14,15.19,14.8268,14.87,33702,36.3569585392245,36.477027755008,35.6048449715571,35.708584773994,14034.4049805351,0.0,1.0
2015-10-19,14.75,15.14,14.67,15.14,9250,35.4204186561137,36.3569585392245,35.2283079108602,36.3569585392245,3851.9448718162,0.0,1.0
2015-10-20,14.8501,15.03,14.83,14.9322,7799,35.6607972261122,36.092806264501,35.6125294013672,35.8579508784286,3247.71006003184,0.0,1.0
2015-10-21,14.54,14.99,14.52,14.99,889,34.9161279498233,35.9967508918742,34.8681002635099,35.9967508918742,370.203134166984,0.0,1.0
2015-10-22,14.06,14.53,13.8,14.53,36428,33.7634634783023,34.8921141066666,33.1391035562284,34.8921141066666,15169.5835449211,0.0,1.0
2015-10-23,13.92,15.0584,13.7401,15.0584,11047,33.4272696741087,36.161005579066,32.9952606357199,36.161005579066,4600.26324313011,0.0,1.0
2015-10-26,13.43,13.96,13.4,13.96,18750,32.250591359431,33.5233250467354,32.178549829961,33.5233250467354,7807.99636178959,0.0,1.0
2015-10-27,12.98,13.48,12.8948,13.48,17457,31.1699684173801,32.3706605752144,30.9653704736851,32.3706605752144,7269.55693268057,0.0,1.0
2015-10-28,13.74,13.7999,13.09,13.09,20272,32.9950204972883,33.1388634177969,31.4341206921036,31.4341206921036,8441.79745313059,0.0,1.0
2015-10-29,14.18,14.19,13.75,13.75,7811,34.0516295961826,34.0756434393392,33.019034340445,33.019034340445,3252.70717770338,0.0,1.0
2015-10-30,14.4,14.461,13.835,14.18,7977,34.5799341456297,34.7264185888855,33.2231520072768,34.0516295961826,3321.83397215976,0.0,1.0
2015-11-02,14.6,14.804,14.24,14.38,12824,35.0602110087634,35.5500934091598,34.1957126551227,34.5319064593163,5340.25308499145,0.0,1.0
2015-11-03,15.17,15.29,14.8001,14.8001,18355,36.4290000686946,36.7171661865748,35.5407280103287,35.5407280103287,7643.50790510122,0.0,1.0
2015-11-04,14.6,15.04,14.32,15.04,41261,35.0602110087634,36.1168201076577,34.3878234003762,36.1168201076577,17182.172687136,0.0,1.0
2015-11-05,14.21,14.6,14.13,14.45,16895,34.1236711256526,35.0602110087634,33.9315603803991,34.7000033614131,7035.52525506321,0.0,1.0
2015-11-06,14.1101,14.36,14.03,14.31,18617,33.8837728325173,34.4838787730029,33.6914219488322,34.3638095572195,7752.61164092996,0.0,1.0
2015-11-09,13.87,14.0,13.76,14.0,11929,33.3072004583252,33.6193804193622,33.0430481836017,33.6193804193622,4967.5513919887,0.0,1.0
2015-11-10,13.8315,13.95,13.561,13.95,4888,33.214747162172,33.4993112035787,32.5651727047836,33.4993112035787,2035.49259820947,0.0,1.0
2015-11-11,13.45,13.77,13.22,13.77,18290,32.2986190457444,33.0670620267584,31.7463006531406,33.0670620267584,7616.44018438034,0.0,1.0
2015-11-12,12.99,13.2,12.8,13.01,27950,31.1939822605368,31.6982729668272,30.7377192405597,31.2420099468501,11639.1199099743,0.0,1.0
2015-11-13,12.91,13.03,12.3,13.0,23802,31.0018715152833,31.2900376331635,29.5370270827253,31.2179961036935,9911.78290151016,0.0,1.0
2015-11-16,13.325,13.418,13.16,13.3556,6920,31.9984460062858,32.221774747643,31.6022175942005,32.0719283663453,2881.67119059114,0.0,1.0
2015-11-17,13.24,13.51,13.24,13.51,1390,31.794328339454,32.4427021046845,31.794328339454,32.4427021046845,578.832796954,0.0,1.0
2015-11-18,13.31,13.6,13.0,13.0,5745,31.9624252415508,32.6588266930947,31.2179961036935,31.2179961036935,2392.37008525233,0.0,1.0
2015-11-19,13.19,13.32,12.89,13.15,18593,31.6742591236705,31.9864390847074,30.9538438289699,31.5782037510438,7742.61740558687,0.0,1.0
2015-11-20,12.6,13.2657,12.39,13.2657,42291,30.257442377426,31.8560439163666,29.7531516711355,31.8560439163666,17611.0919539436,0.0,1.0
2015-11-23,12.55,12.9,12.01,12.9,43500,30.1373731616425,30.9778576721266,28.8406256311814,30.9778576721266,18114.5515593519,0.0,1.0
2015-11-24,12.76,12.95,12.23,12.55,8407,30.641663867933,31.09792688791,29.3689301806285,30.1373731616425,3500.89735539013,0.0,1.0
2015-11-25,12.73,12.75,12.4815,12.56,6829,30.5696223384629,30.6176500247763,29.9728783360192,30.1613870047992,2843.77638158192,0.0,1.0
2015-11-27,12.48,12.825,12.48,12.825,10487,29.9692762595457,30.7977538484514,29.9692762595457,30.7977538484514,4367.064418458,0.0,1.0
2015-11-30,12.6,12.95,12.4958,12.7,12400,30.257442377426,31.09792688791,30.0072181317333,30.4975808089928,5163.68826059684,0.0,1.0
2015-12-01,12.37,12.5,12.11,12.5,19577,29.7051239848222,30.0173039458591,29.0807640627483,30.0173039458591,8152.38105465357,0.0,1.0
2015-12-02,11.83,12.15,11.66,12.15,20276,28.408376454361,29.176819435375,28.0001411206974,29.176819435375,8443.46315902112,0.0,1.0
2015-12-03,11.3,11.85,11.135,11.85,44157,27.1356427670566,28.4564041406744,26.7394143549713,28.4564041406744,18388.143751869,0.0,1.0
2015-12-04,10.56,11.17,10.3401,11.17,37515,25.3586183734618,26.8234628060197,24.8305539624462,26.8234628060197,15622.2391206686,0.0,1.0
2015-12-07,9.31,10.3899,8.95,10.21,207492,22.3568879788759,24.9501429013665,21.4923896252351,24.5181338629777,86405.1616586902,0.0,1.0
2015-12-08,9.65,9.89,8.96,9.15,46322,23.1733586462032,23.7496908819637,21.5164034683918,21.9726664883689,19289.7070651103,0.0,1.0
2015-12-09,10.59,10.59,9.32,9.32,29324,25.4306599029318,25.4306599029318,22.3809018220325,22.3809018220325,12211.2898833663,0.0,1.0
2015-12-10,10.31,10.63,10.2389,10.6,31368,24.7582722945446,25.5267152755586,24.5875338697005,25.4546737460885,13062.4655934195,0.0,1.0
2015-12-11,9.35,10.0,9.29,10.0,23943,22.4529433515026,24.0138431566873,22.3088602925625,24.0138431566873,9970.49903415083,0.0,1.0
2015-12-14,9.04,9.5,8.7501,9.5,45343,21.7085142136453,22.8131509988529,21.0123529005329,22.8131509988529,18882.0255484067,0.0,1.0
2015-12-15,9.15,9.25,8.934,9.13,22171,21.9726664883689,22.2128049199357,21.4539674761844,21.9246388020555,9232.59132465262,0.0,1.0
2015-12-16,9.7,9.72,8.94,8.94,33542,23.2934278619867,23.3414555483,21.4683757820784,21.4683757820784,13967.7767449144,0.0,1.0
2015-12-17,9.27,9.54,9.15,9.1914,26508,22.2608326062491,22.9092063714797,21.9726664883689,22.0720837990375,11038.6329364436,0.0,1.0
2015-12-18,9.27,9.396,8.91,8.91,23475,22.2608326062491,22.5634070300234,21.3963342526084,21.3963342526084,9775.61144496056,0.0,1.0
2015-12-21,9.78,9.81,9.168,9.22,51183,23.4855386072402,23.5575801367102,22.0158914060509,22.1407633904657,21313.9561485587,0.0,1.0
2015-12-22,10.36,10.78,9.864,9.92,63187,24.878341510328,25.8869229229089,23.6872548897563,23.8217324114338,26312.7395259946,0.0,1.0
2015-12-23,11.11,11.154,10.59,10.59,51787,26.6793797470796,26.785040656969,25.4306599029318,25.4306599029318,21565.4777380265,0.0,1.0
2015-12-24,11.34,11.44,10.93,11.05,92391,27.2316981396834,27.4718365712502,26.2471305702592,26.5352966881394,38474.0582326454,0.0,1.0
2015-12-28,10.8101,11.4099,10.5142,11.06,44196,25.9592045908105,27.3995549033486,25.2486349718041,26.5593105312961,18404.3843843015,0.0,1.0
2015-12-29,10.75,11.0,10.6301,10.81,16396,25.8148813934388,26.415227472356,25.5269554139901,25.9589644523789,6827.72844522145,0.0,1.0
2015-12-30,10.58,10.58,10.34,10.504,12746,25.4066460597751,25.4066460597751,24.8303138240146,25.2241408517843,5307.77182012641,0.0,1.0
2015-12-31,11.1501,11.35,10.2104,10.57,17402,26.7756752581379,27.2557119828401,24.519094416704,25.3826322166185,7246.65347668599,0.0,1.0
2016-01-04,11.39,11.3999,10.9,11.2,37627,27.3517673554668,27.3755410601919,26.1750890407891,26.8955043354897,15668.878885603,0.0,1.0
2016-01-05,10.8693,11.39,10.58,10.98,17576,27.3500863864458,28.66030783414,26.6221296650747,27.6286374028848,6984.94381702119,0.52,1.0
2016-01-06,10.01,10.6,9.85,10.53,76822,25.1878561386955,26.6724550519652,24.7852530435715,26.4963161978485,30530.1179967684,0.0,1.0
2016-01-07,9.32,10.0,9.32,10.0,52756,23.4516302909732,25.1626934452502,23.4516302909732,25.1626934452502,20965.9590356605,0.0,1.0
2016-01-08,9.32,10.0,9.26,10.0,27480,23.4516302909732,25.1626934452502,23.3006541303017,25.1626934452502,10920.9294544687,0.0,1.0
2016-01-11,8.63,10.23,8.6,9.6,84984,21.715404443251,25.741435394491,21.6399163629152,24.1561857074402,33773.8089067892,0.0,1.0
2016-01-12,8.06,9.0,7.9,9.0,56920,20.2811309168717,22.6464241007252,19.8785278217477,22.6464241007252,22620.7898307263,0.0,1.0
2016-01-13,7.8,8.66,7.56,8.15,88679,19.6269008872952,21.7908925235867,19.0229962446092,20.5075951578789,35242.2526598555,0.0,1.0
2016-01-14,8.55,8.55,7.71,7.73,46871,21.514102895689,21.514102895689,19.4004366462879,19.4507620331784,18627.1792016158,0.0,1.0
2016-01-15,7.97,8.2858,7.55,7.7,39812,20.0546666758644,20.8493045348654,18.9978335511639,19.3752739528427,15821.835641969,0.0,1.0
2016-01-19,7.33,8.41,7.05,8.41,61426,18.4442542953684,21.1618251874554,17.7396988789014,21.1618251874554,24411.5361233696,0.0,1.0
2016-01-20,6.6,7.27,6.329,7.27,147673,16.6073776738652,18.2932781346969,15.9254686814989,18.2932781346969,58687.2785782297,0.0,1.0
2016-01-21,7.37,7.465,6.72,6.72,58628,18.5449050691494,18.7839506568793,16.9093299952082,16.9093299952082,23299.5724911424,0.0,1.0
2016-01-22,8.49,8.4979,7.61,8.0,169001,21.3631267350174,21.3830052628392,19.1488097118354,20.1301547562002,67163.3187312471,0.0,1.0
2016-01-25,7.91,8.61,7.8725,8.25,75979,19.9036905151929,21.6650790563605,19.8093304147732,20.7592220923314,30195.0982176521,0.0,1.0
2016-01-26,8.45,8.459,7.8,8.22,87841,21.2624759612364,21.2851223853372,19.6269008872952,20.6837340119957,34909.2199494173,0.0,1.0
2016-01-27,8.36,8.5,7.99,8.35,185676,21.0360117202292,21.3882894284627,20.1049920627549,21.0108490267839,73790.1927724866,0.0,1.0
2016-01-28,8.73,8.989,8.49,8.69,194111,21.9670313777035,22.6187451379354,21.3631267350174,21.8663806039225,77142.3776323279,0.0,1.0
2016-01-29,8.71,9.26,8.5,8.94,113956,21.916705990813,23.3006541303017,21.3882894284627,22.4954479400537,45287.6796547829,0.0,1.0
2016-02-01,8.58,8.73,8.15,8.56,195281,21.5895909760247,21.9670313777035,20.5075951578789,21.5392655891342,77607.3517029878,0.0,1.0
2016-02-02,8.33,8.82,8.1,8.6,116354,20.9605236398934,22.1934956187107,20.3817816906527,21.6399163629152,46240.6777927676,0.0,1.0
2016-02-03,8.19,8.7499,7.76,8.64,64165,20.6082459316599,22.0171051376595,19.5262501135142,21.7405671366962,25500.052345196,0.0,1.0
2016-02-04,8.25,8.4,7.97,7.97,24701,20.7592220923314,21.1366624940102,20.0546666758644,20.0546666758644,9816.51668321806,0.0,1.0
2016-02-05,8.04,8.3232,7.925,8.06,96288,20.2308055299812,20.9434130083507,19.9414345553608,20.2811309168717,38266.173774086,0.0,1.0
2016-02-08,7.0,7.91,6.75,7.9,197879,17.6138854116752,19.9036905151929,16.9848180755439,19.8785278217477,78639.8325880935,0.0,1.0
2016-02-09,6.55,6.897,6.3023,6.67,128189,16.4815642066389,17.3547096691891,15.8582842900001,16.7835165279819,50944.0693536714,0.0,1.0
2016-02-10,6.61,7.1872,6.48,6.5,38151,16.6325403673104,18.0849310329702,16.3054253525222,16.3557507394127,15161.7314271265,0.0,1.0
2016-02-11,6.48,6.7548,6.31,6.5,35140,16.3054253525222,16.9968961683976,15.8776595639529,16.3557507394127,13965.118669215,0.0,1.0
2016-02-12,6.73,6.92,6.5,6.5,28745,16.9344926886534,17.4125838641132,16.3557507394127,16.3557507394127,11423.657830011,0.0,1.0
2016-02-16,7.3844,7.5656,6.9,6.9,68253,18.5811393477106,19.0370873529385,17.3622584772227,17.3622584772227,27124.6796963556,0.0,1.0
2016-02-17,7.88,7.93,7.5,7.76,91269,19.8282024348572,19.9540159020834,18.8720200839377,19.5262501135142,36271.5542350766,0.0,1.0
2016-02-18,7.975,8.0,7.6,8.0,59734,20.0672480225871,20.1301547562002,19.1236470183902,20.1301547562002,23739.1120827232,0.0,1.0
2016-02-19,7.83,7.88,7.589,7.88,35702,19.7023889676309,19.8282024348572,19.0959680556004,19.8282024348572,14188.465188626,0.0,1.0
2016-02-22,8.27,8.3483,8.09,8.25,62277,20.8095474792219,21.0065713688983,20.3566189972074,20.7592220923314,24749.7352123708,0.0,1.0
2016-02-23,7.87,8.27,7.85,8.27,107130,19.8030397414119,20.8095474792219,19.7527143545214,20.8095474792219,42574.9334955326,0.0,1.0
2016-02-24,8.19,8.2,7.5,7.64,30953,20.6082459316599,20.6334086251052,18.8720200839377,19.2242977921712,12301.1473582304,0.0,1.0
2016-02-25,8.21,8.25,7.8725,8.25,35651,20.6585713185504,20.7592220923314,19.8093304147732,20.7592220923314,14168.1970881101,0.0,1.0
2016-02-26,8.2,8.4995,8.07,8.35,103877,20.6334086251052,21.3870312937904,20.3062936103169,21.0108490267839,41282.1466136043,0.0,1.0
2016-02-29,8.41,8.42,8.25,8.33,64904,21.1618251874554,21.1869878809007,20.7592220923314,20.9605236398934,25793.7410958093,0.0,1.0
2016-03-01,8.425,8.5,8.1413,8.5,45594,21.1995692276233,21.3882894284627,20.4857036145816,21.3882894284627,18119.6818612462,0.0,1.0
2016-03-02,8.8048,8.8048,8.25,8.26,35221,22.1552483246739,22.1552483246739,20.7592220923314,20.7843847857767,13997.3091817992,0.0,1.0
2016-03-03,9.15,9.2099,8.72,8.93,58088,23.023864502404,23.174589036141,21.9418686842582,22.4702852466085,23084.9690739148,0.0,1.0
2016-03-04,9.04,9.2999,8.9101,9.27,79328,22.7470748745062,23.4010532771483,22.4202114866524,23.325816823747,31526.0368181985,0.0,1.0
2016-03-07,9.26,9.37,9.0716,9.1,82647,23.3006541303017,23.5774437581995,22.8265889857932,22.8980510351777,32845.0530066767,0.0,1.0
2016-03-08,8.52,9.26,8.41,9.26,74090,21.4386148153532,23.3006541303017,21.1618251874554,23.3006541303017,29444.3836710912,0.0,1.0
2016-03-09,8.69,9.015,8.6,8.84,28643,21.8663806039225,22.6841681408931,21.6399163629152,22.2438210056012,11383.1216289791,0.0,1.0
2016-03-10,8.49,8.7,8.31,8.7,69053,21.3631267350174,21.8915432973677,20.9101982530029,21.8915432973677,27442.610684841,0.0,1.0
2016-03-11,8.66,8.75,8.5,8.55,24636,21.7908925235867,22.017356764594,21.3882894284627,21.514102895689,9790.68479040361,0.0,1.0
2016-03-14,8.68,8.74,8.44,8.63,59049,21.8412179104772,21.9921940711487,21.2373132677912,21.715404443251,23466.8836738327,0.0,1.0
2016-03-15,8.54,8.67,8.3127,8.67,48816,21.4889402022437,21.816055217032,20.9169921802332,21.816055217032,19400.1489173706,0.0,1.0
2016-03-16,9.14,9.28,8.56,8.56,49135,22.9987018089587,23.3509795171922,21.5392655891342,21.5392655891342,19526.9238990291,0.0,1.0
2016-03-17,9.35,9.45,9.13,9.26,82379,23.527118371309,23.7787453057615,22.9735391155135,23.3006541303017,32738.5461255341,0.0,1.0
2016-03-18,9.23,9.47,9.08,9.41,61951,23.225166049966,23.829070692652,22.8477256482872,23.6780945319805,24620.178334563,0.0,1.0
2016-03-21,8.95,9.38,8.8248,9.32,95034,22.520610633499,23.6026064516447,22.2055737115644,23.4516302909732,37767.8169496353,0.0,1.0
2016-03-22,9.19,9.25,8.97,8.97,44478,23.124515276185,23.2754914368565,22.5709360203895,22.5709360203895,17676.1681323093,0.0,1.0
2016-03-23,8.75,9.06,8.67,9.0,122623,22.017356764594,22.7974002613967,21.816055217032,22.6464241007252,48732.0645012851,0.0,1.0
2016-03-24,8.77,8.9091,8.35,8.7,38694,22.0676821514845,22.4176952173079,21.0108490267839,21.8915432973677,15377.5270855608,0.0,1.0
2016-03-28,8.59,8.94,8.48,8.87,72750,21.61475366947,22.4954479400537,21.3379640415722,22.319309085937,28911.8492653783,0.0,1.0
2016-03-29,8.67,8.74,8.365,8.6,37956,21.816055217032,21.9921940711487,21.0485930669518,21.6399163629152,15084.2357486832,0.0,1.0
2016-03-30,8.97,9.1699,8.645,8.7499,25546,22.5709360203895,23.07393826236,21.7531484834188,22.0171051376595,10152.3312898056,0.0,1.0
2016-03-31,9.24,9.2972,8.9315,9.06,65602,23.2503287434112,23.394259349918,22.4740596506252,22.7974002613967,26071.1358832626,0.0,1.0
2016-04-01,8.8501,9.1818,8.8,9.0,104148,22.2692353259809,23.1038818675599,22.1431702318202,22.6464241007252,41389.8457359537,0.0,1.0
2016-04-04,8.78,9.05,8.64,8.92,159112,22.0928448449297,22.7722375679515,21.7405671366962,22.4451225531632,63233.2942998335,0.0,1.0
2016-04-05,8.03,8.2483,8.01,8.11,152400,21.5141028956889,22.0989757054186,21.4605185796349,21.728440159905,56882.3160293254,0.52,1.0
2016-04-06,8.36,8.42,8.1,8.2,61085,22.3982441105803,22.5589970587423,21.701648001878,21.9695695821481,22799.5818546675,0.0,1.0
2016-04-07,8.43,8.465,8.26,8.35,81810,22.5857892167693,22.6795617698639,22.1303225303102,22.3714519525533,30535.0542936949,0.0,1.0
2016-04-08,8.73,8.88,8.5915,8.73,52487,23.3895539575796,23.7914363279848,23.0184825689056,23.3895539575796,19590.4338676588,0.0,1.0
2016-04-11,8.8,9.07,8.75,8.85,53335,23.5770990637687,24.300487330498,23.4431382736337,23.7110598539038,19906.9443925463,0.0,1.0
2016-04-12,9.274,9.36,8.82,8.93,108274,24.847047354249,25.0774599132813,23.6306833798227,23.9253971181198,40412.5714288658,0.0,1.0
2016-04-13,9.26,9.315,9.1,9.29,69238,24.8095383330112,24.9568952021597,24.380863804579,24.8899148070922,25842.636464819,0.0,1.0
2016-04-14,9.16,9.5,9.0901,9.35,59898,24.5416167527411,25.4525501256594,24.3543395681323,25.0506677552543,22356.5417685336,0.0,1.0
2016-04-15,9.05,9.37,8.97,9.13,220766,24.246903014444,25.1042520713083,24.0325657502279,24.46124027866,82399.4841242126,0.0,1.0
2016-04-18,9.34,9.4,8.77,8.9,52185,25.0238755972272,25.1846285453893,23.4967225896877,23.8450206440388,19477.7143175219,0.0,1.0
2016-04-19,9.79,9.85,9.47,9.48,74019,26.2295227084427,26.3902756566048,25.3721736515784,25.3989658096054,27627.1138462902,0.0,1.0
2016-04-20,10.15,10.24,9.75,9.75,68484,27.1940403974151,27.4351698196581,26.1223540763347,26.1223540763347,25561.2108330204,0.0,1.0
2016-04-21,10.19,10.3399,10.1,10.25,65048,27.3012090295231,27.702823478348,27.06007960728,27.4619619776851,24278.7460175561,0.0,1.0
2016-04-22,10.37,10.49,10.21,10.28,110466,27.7834678740093,28.1049737703334,27.3547933455771,27.5423384517662,41230.7212762168,0.0,1.0
2016-04-25,10.14,10.425,10.0101,10.42,93264,27.167248239388,27.9308247431578,26.8192181066172,27.9174286641443,34810.1858409383,0.0,1.0
2016-04-26,10.12,10.29,10.0506,10.29,48450,27.113663923334,27.5691306097932,26.9277263466266,27.5691306097932,18083.6496825512,0.0,1.0
2016-04-27,10.48,10.59,10.26,10.3,65673,28.0781816123064,28.3728953506035,27.4887541357122,27.5959227678202,24512.0232322433,0.0,1.0
2016-04-28,10.26,10.65,10.1796,10.65,59241,27.4887541357122,28.5336482987655,27.273345185175,28.5336482987655,22111.3207604544,0.0,1.0
2016-04-29,10.5,10.548,10.2,10.44,69159,28.1317659283604,28.26036828689,27.3280011875501,27.9710129801983,25813.1502248826,0.0,1.0
2016-05-02,10.2101,10.45,10.0801,10.45,100097,27.3550612671574,27.9978051382253,27.0067632128063,27.9978051382253,37360.5589736704,0.0,1.0
2016-05-03,10.04,10.16,9.78,10.16,144729,26.8993266591179,27.2208325554421,26.2027305504157,27.2208325554421,54019.1648071406,0.0,1.0
2016-05-04,10.19,10.29,9.95,10.2,72784,27.3012090295231,27.5691306097932,26.6581972368749,27.3280011875501,27166.1580700683,0.0,1.0
2016-05-05,10.42,10.5799,10.3158,10.4,109406,27.9174286641443,28.3458352709962,27.6382543775029,27.8638443480903,40835.0831201073,0.0,1.0
2016-05-06,10.31,10.49,10.25,10.49,53130,27.6227149258472,28.1049737703334,27.4619619776851,28.1049737703334,19830.4294661289,0.0,1.0
2016-05-09,10.14,10.5,9.8099,10.5,184587,27.167248239388,28.1317659283604,26.2828391029164,28.1317659283604,68895.905963944,0.0,1.0
2016-05-10,10.15,10.3999,10.0,10.24,66505,27.1940403974151,27.86357642651,26.7921580270099,27.4351698196581,24822.5618604348,0.0,1.0
2016-05-11,10.31,10.44,9.95,10.15,282724,27.6227149258472,27.9710129801983,26.6581972368749,27.1940403974151,105524.907592355,0.0,1.0
2016-05-12,10.38,10.6,10.2614,10.35,151065,27.8102600320363,28.3996875086305,27.4925050378359,27.7298835579552,56384.0358987533,0.0,1.0
2016-05-13,10.38,10.57,10.3,10.43,74915,27.8102600320363,28.3193110345495,27.5959227678202,27.9442208221713,27961.5400612657,0.0,1.0
2016-05-16,10.79,10.82,10.6,10.61,244378,28.9087385111437,28.9891149852247,28.3996875086305,28.4264796666575,91212.510673323,0.0,1.0
2016-05-17,10.87,11.0401,10.72,10.87,160575,29.1230757753598,29.5788103833992,28.7211934049546,29.1230757753598,59933.5819974336,0.0,1.0
2016-05-18,10.59,10.99,10.538,10.94,85133,28.3728953506035,29.4445816716839,28.233576128863,29.3106208815488,31775.3425887437,0.0,1.0
2016-05-19,10.79,10.9399,10.4,10.5,266894,28.9087385111437,29.3103529599686,27.8638443480903,28.1317659283604,99616.462298758,0.0,1.0
2016-05-20,11.08,11.11,10.8,11.03,407424,29.685711093927,29.766087568008,28.9355306691707,29.5517503037919,152068.377466744,0.0,1.0
2016-05-23,11.03,11.1,10.81,11.1,269502,29.5517503037919,29.739295409981,28.9623228271977,29.739295409981,100589.881460205,0.0,1.0
2016-05-24,10.86,11.1299,10.8299,11.12,389944,29.0962836173328,29.8194039624817,29.0156392216715,29.792879726035,145544.080326372,0.0,1.0
2016-05-25,10.9799,11.12,10.923,11.03,231868,29.4175215920766,29.792879726035,29.2650742129029,29.5517503037919,86543.2339441443,0.0,1.0
2016-05-26,10.82,11.05,10.75,11.05,121016,28.9891149852247,29.6053346198459,28.8015698790356,29.6053346198459,45168.4406601367,0.0,1.0
2016-05-27,10.93,10.95,10.71,10.83,141162,29.2838287235218,29.3374130395758,28.6944012469276,29.0159071432517,52687.8050874778,0.0,1.0
2016-05-31,10.97,11.21,10.8599,10.95,181327,29.3909973556299,30.0340091482781,29.0960156957525,29.3374130395758,67679.1320121355,0.0,1.0
2016-06-01,11.3,11.3266,10.87,10.92,171150,30.2751385705212,30.346405710873,29.1230757753598,29.2570365654948,63880.632469941,0.0,1.0
2016-06-02,11.37,11.4,11.1362,11.3,151401,30.4626836767103,30.5430601507913,29.8362830220388,30.2751385705212,56509.4457293691,0.0,1.0
2016-06-03,11.32,11.4983,11.22,11.38,170665,30.3287228865752,30.8064270641968,30.0608013063051,30.4894758347373,63699.6093513438,0.0,1.0
2016-06-06,11.67,11.7276,11.38,11.47,202938,31.2664484175206,31.4207712477561,30.4894758347373,30.7306052569804,75745.2982307033,0.0,1.0
2016-06-07,11.73,11.79,11.67,11.67,228287,31.4272013656826,31.5879543138447,31.2664484175206,31.2664484175206,85206.6488148725,0.0,1.0
2016-06-08,11.5501,11.89,11.51,11.89,260607,30.9452104427767,31.8558758941148,30.8377738890884,31.8558758941148,97269.8801407767,0.0,1.0
2016-06-09,11.64,11.68,11.4,11.49,89237,31.1860719434395,31.2932405755476,30.5430601507913,30.7841895730344,33307.1340912657,0.0,1.0
2016-06-10,11.08,11.53,11.04,11.53,156348,29.685711093927,30.8913582051424,29.5785424618189,30.8913582051424,58355.8815390612,0.0,1.0
2016-06-13,11.02,11.1898,10.81,11.01,90198,29.5249581457649,29.9798889890635,28.9623228271977,29.4981659877379,33665.8211365688,0.0,1.0
2016-06-14,10.96,11.01,10.5,11.01,146487,29.3642051976029,29.4981659877379,28.1317659283604,29.4981659877379,54675.3269566126,0.0,1.0
2016-06-15,11.01,11.06,10.65,10.95,107682,29.4981659877379,29.632126777873,28.5336482987655,29.3374130395758,40191.6112511142,0.0,1.0
2016-06-16,11.01,11.0699,10.65,10.89,55246,29.4981659877379,29.6586510143197,28.5336482987655,29.1766600914138,20620.2128041739,0.0,1.0
2016-06-17,11.13,11.36,11.04,11.14,92121,29.819671884062,30.4358915186832,29.5785424618189,29.846464042089,34383.5684707183,0.0,1.0
2016-06-20,11.16,11.5,11.13,11.5,90735,29.900048358143,30.8109817310614,29.819671884062,30.8109817310614,33866.252919428,0.0,1.0
2016-06-21,11.5,11.52,11.1,11.19,217574,30.8109817310614,30.8645660471154,29.739295409981,29.9804248322241,81208.0907333622,0.0,1.0
2016-06-22,11.45,11.63,11.38,11.6,171978,30.6770209409263,31.1592797854125,30.4894758347373,31.0789033113315,64189.6781239587,0.0,1.0
2016-06-23,11.71,11.71,11.41,11.59,131188,31.3736170496286,31.3736170496286,30.5698523088183,31.0521111533045,48965.0739846136,0.0,1.0
2016-06-24,11.2,11.62,11.14,11.2,376837,30.0072169902511,31.1324876273855,29.846464042089,30.0072169902511,140651.977201725,0.0,1.0
2016-06-27,10.82,11.2,10.658,11.2,333398,28.9891149852247,30.0072169902511,28.5550820251872,30.0072169902511,124438.65091565,0.0,1.0
2016-06-28,11.33,11.63,10.95,11.22,203482,30.3555150446022,31.1592797854125,29.3374130395758,30.0608013063051,75948.3427183672,0.0,1.0
2016-06-29,11.51,11.603,11.41,11.57,259605,30.8377738890884,31.0869409587396,30.5698523088183,30.9985268372505,96895.8901101901,0.0,1.0
2016-06-30,11.56,11.65,11.29,11.51,389631,30.9717346792234,31.2128641014665,30.2483464124942,30.8377738890884,145427.255097258,0.0,1.0
2016-07-01,11.48,11.6408,11.42,11.6,251058,30.7573974150074,31.1882153160817,30.5966444668453,31.0789033113315,93705.7775438997,0.0,1.0
2016-07-05,10.8,10.9,10.5301,10.9,272397,30.3287228865752,30.6095443947842,29.570785635919,30.6095443947842,97000.0487986986,0.52,1.0
2016-07-06,10.78,10.78,10.57,10.73,191724,30.2725585849334,30.2725585849334,29.6828334176944,30.1321478308289,68272.5483609646,0.0,1.0
2016-07-07,10.74,11.08,10.6901,10.8,174742,30.1602299816498,31.1150231095605,30.0201000490535,30.3287228865752,62225.2907601118,0.0,1.0
2016-07-08,10.89,10.97,10.71,10.89,193332,30.5814622439633,30.8061194505306,30.0759835291871,30.5814622439633,68845.1540742005,0.0,1.0
2016-07-11,10.84,11.0,10.8,10.96,235600,30.4410514898588,30.8903659029933,30.3287228865752,30.7780372997097,83896.7077353032,0.0,1.0
2016-07-12,11.23,11.34,11.0,11.02,172048,31.536255371874,31.845159030904,30.8903659029933,30.9465302046351,61265.9625315936,0.0,1.0
2016-07-13,11.12,11.293,11.01,11.28,75343,31.2273517128441,31.7131729220457,30.9184480538142,31.6766661259785,26829.4976693589,0.0,1.0
2016-07-14,11.29,11.5,11.1801,11.3,71373,31.7047482767994,32.2944734440384,31.3961254392777,31.7328304276204,25415.7882902878,0.0,1.0
2016-07-15,11.17,11.42,11.15,11.22,100945,31.3677624669486,32.0698162374712,31.3115981653068,31.5081732210531,35946.3207230059,0.0,1.0
2016-07-18,11.25,11.3399,11.15,11.17,77695,31.5924196735158,31.8448782093958,31.3115981653068,31.3677624669486,27667.0403543904,0.0,1.0
2016-07-19,11.3494,11.35,11.2,11.28,58383,31.8715562526756,31.8732411817249,31.4520089194113,31.6766661259785,20790.0742262742,0.0,1.0
2016-07-20,11.42,11.45,11.2,11.35,76021,32.0698162374712,32.1540626899339,31.4520089194113,31.8732411817249,27070.9321678501,0.0,1.0
2016-07-21,11.32,11.49,11.2895,11.35,115776,31.7889947292622,32.2663912932175,31.7033441692584,31.8732411817249,41227.6113529815,0.0,1.0
2016-07-22,11.34,11.4,11.27,11.4,94916,31.845159030904,32.0136519358294,31.6485839751576,32.0136519358294,33799.4053964517,0.0,1.0
2016-07-25,11.23,11.35,11.15,11.23,75832,31.536255371874,31.8732411817249,31.3115981653068,31.536255371874,27003.6296306601,0.0,1.0
2016-07-26,11.219,11.32,11.19,11.2,59016,31.505365005971,31.7889947292622,31.4239267685904,31.4520089194113,21015.4843111488,0.0,1.0
2016-07-27,11.16,11.35,11.15,11.28,97783,31.3396803161277,31.8732411817249,31.3115981653068,31.6766661259785,34820.3385928742,0.0,1.0
2016-07-28,11.1768,11.22,11.127,11.15,41724,31.3868583295068,31.5081732210531,31.2470092184187,31.3115981653068,14857.8363053811,0.0,1.0
2016-07-29,11.28,11.28,11.0799,11.15,50859,31.6766661259785,31.6766661259785,31.1147422880523,31.3115981653068,18110.7922695662,0.0,1.0
2016-08-01,10.8,11.28,10.7975,11.27,159279,30.3287228865752,31.6766661259785,30.32170234887,31.6485839751576,56718.9461433419,0.0,1.0
2016-08-02,10.9,11.179,10.77,10.81,89458,30.6095443947842,31.3930364026874,30.2444764341125,30.3568050373961,31855.8220737893,0.0,1.0
2016-08-03,11.26,11.35,10.92,10.92,155489,31.6205018243367,31.8732411817249,30.665708696426,30.665708696426,55369.3344187376,0.0,1.0
2016-08-04,11.29,11.42,11.18,11.35,79012,31.7047482767994,32.0698162374712,31.3958446177695,31.8732411817249,28136.0215262385,0.0,1.0
2016-08-05,11.39,11.45,11.2235,11.36,72118,31.9855697850085,32.1540626899339,31.5180019738404,31.9013233325458,25681.0813601638,0.0,1.0
2016-08-08,11.53,11.6,11.435,11.46,149176,32.3787198965011,32.5752949522474,32.1119394637025,32.1821448407548,53121.2872373582,0.0,1.0
2016-08-09,11.5,11.63,11.4514,11.6,724282,32.2944734440384,32.6595414047102,32.1579941910488,32.5752949522474,257915.429846948,0.0,1.0
2016-08-10,11.34,11.55,11.32,11.55,143970,31.845159030904,32.4348841981429,31.7889947292622,32.4348841981429,51267.440630949,0.0,1.0
2016-08-11,11.48,11.51,11.35,11.35,148030,32.2383091423966,32.3225555948593,31.8732411817249,31.8732411817249,52713.1988372535,0.0,1.0
2016-08-12,11.5,11.599,11.45,11.56,87611,32.2944734440384,32.5724867371654,32.1540626899339,32.4629663489638,31198.1089193449,0.0,1.0
2016-08-15,11.61,11.65,11.5,11.53,136891,32.6033771030683,32.715705706352,32.2944734440384,32.3787198965011,48746.622320006,0.0,1.0
2016-08-16,11.649,11.75,11.59,11.65,187949,32.7128974912699,32.996527214561,32.5472128014265,32.715705706352,66928.2781075657,0.0,1.0
2016-08-17,11.55,11.718,11.55,11.7,75767,32.4348841981429,32.9066643319341,32.4348841981429,32.8561164604565,26980.483255436,0.0,1.0
2016-08-18,11.7503,11.9299,11.6275,11.65,145584,32.9973696790856,33.501725107829,32.6525208670049,32.715705706352,51842.1829326672,0.0,1.0
2016-08-19,11.69,11.77,11.63,11.71,115689,32.8280343096356,33.0526915162028,32.6595414047102,32.8841986112774,41196.6308199893,0.0,1.0
2016-08-22,11.51,11.64,11.48,11.64,138579,32.3225555948593,32.6876235555311,32.2383091423966,32.6876235555311,49347.7158796714,0.0,1.0
2016-08-23,11.58,11.6,11.48,11.52,102562,32.5191306506056,32.5752949522474,32.2383091423966,32.3506377456802,36522.1313189651,0.0,1.0
2016-08-24,11.48,11.58,11.42,11.57,110503,32.2383091423966,32.5191306506056,32.0698162374712,32.4910484997847,39349.9061751876,0.0,1.0
2016-08-25,11.51,11.51,11.4255,11.49,83795,32.3225555948593,32.3225555948593,32.0852614204227,32.2663912932175,29839.2386446508,0.0,1.0
2016-08-26,11.49,11.59,11.4,11.59,98089,32.2663912932175,32.5472128014265,32.0136519358294,32.5472128014265,34929.3046054675,0.0,1.0
2016-08-29,11.5472,11.5472,11.38,11.5,53728,32.4270211959131,32.4270211959131,31.9574876341876,32.2944734440384,19132.4376621493,0.0,1.0
2016-08-30,11.53,11.6493,11.481,11.59,85898,32.3787198965011,32.7137399557945,32.2411173574787,32.5472128014265,30588.1129076701,0.0,1.0
2016-08-31,11.44,11.54,11.35,11.54,102417,32.125980539113,32.406802047322,31.8732411817249,32.406802047322,36470.4970973113,0.0,1.0
2016-09-01,11.43,11.445,11.33,11.4,48660,32.0978983882921,32.1400216145234,31.8170768800831,32.0136519358294,17327.7325908313,0.0,1.0
2016-09-02,11.56,11.6299,11.42,11.44,81684,32.4629663489638,32.6592605832019,32.0698162374712,32.125980539113,29087.5155969886,0.0,1.0
2016-09-06,11.67,11.74,11.62,11.62,199887,32.7718700079938,32.9684450637401,32.6314592538892,32.6314592538892,71179.3769910294,0.0,1.0
2016-09-07,11.76,11.82,11.6992,11.7,160010,33.0246093653819,33.1931022703073,32.8538698883908,32.8561164604565,56979.2538400928,0.0,1.0
2016-09-08,11.82,11.9099,11.76,11.83,141012,33.1931022703073,33.4455608061872,33.0246093653819,33.2211844211282,50214.102509213,0.0,1.0
2016-09-09,11.45,11.7399,11.45,11.71,210864,32.1540626899339,32.9681642422319,32.1540626899339,32.8841986112774,75088.2656192571,0.0,1.0
2016-09-12,11.43,11.54,11.3,11.35,203426,32.0978983882921,32.406802047322,31.7328304276204,31.8732411817249,72439.6080974608,0.0,1.0
2016-09-13,11.07,11.39,11.01,11.39,360521,31.0869409587396,31.9855697850085,30.9184480538142,31.9855697850085,128380.836033273,0.0,1.0
2016-09-14,11.12,11.34,11.02,11.05,109936,31.2273517128441,31.845159030904,30.9465302046351,31.0307766570978,39147.9985636175,0.0,1.0
2016-09-15,11.14,11.2699,11.1,11.13,120022,31.2835160144859,31.6483031536494,31.1711874112023,31.255433863665,42739.603802235,0.0,1.0
2016-09-16,11.16,11.18,10.995,11.12,202129,31.3396803161277,31.3958446177695,30.8763248275828,31.2273517128441,71977.7488872203,0.0,1.0
2016-09-19,11.26,11.31,11.19,11.28,199620,31.6205018243367,31.7609125784413,31.4239267685904,31.6766661259785,71084.2988035706,0.0,1.0
2016-09-20,11.25,11.3,11.2,11.29,118138,31.5924196735158,31.7328304276204,31.4520089194113,31.7047482767994,42068.7150188169,0.0,1.0
2016-09-21,11.4008,11.42,11.25,11.32,235337,32.0158985078951,32.0698162374712,31.5924196735158,31.7889947292622,83803.0539401656,0.0,1.0
2016-09-22,11.54,11.6499,11.42,11.5,221015,32.406802047322,32.7154248848437,32.0698162374712,32.2944734440384,78703.0172330986,0.0,1.0
2016-09-23,11.5,11.62,11.45,11.47,194151,32.2944734440384,32.6314592538892,32.1540626899339,32.2102269915757,69136.798402024,0.0,1.0
2016-09-26,11.44,11.5617,11.44,11.53,123083,32.125980539113,32.4677403146034,32.125980539113,32.3787198965011,43829.6200262492,0.0,1.0
2016-09-27,11.3,11.45,11.23,11.45,211595,31.7328304276204,32.1540626899339,31.536255371874,32.1540626899339,75348.5733160079,0.0,1.0
2016-09-28,11.58,11.63,11.29,11.32,192051,32.5191306506056,32.6595414047102,31.7047482767994,31.7889947292622,68388.9924332459,0.0,1.0
2016-09-29,11.57,11.6497,11.42,11.6,232853,32.4910484997847,32.7148632418273,32.0698162374712,32.5752949522474,82918.5063085253,0.0,1.0
2016-09-30,11.55,11.75,11.47,11.65,198054,32.4348841981429,32.996527214561,32.2102269915757,32.715705706352,70526.6492097103,0.0,1.0
2016-10-03,11.41,11.63,11.39,11.54,344502,32.0417340866503,32.6595414047102,31.9855697850085,32.406802047322,122676.500883817,0.0,1.0
2016-10-04,10.78,11.02,10.68,10.92,491333,31.7328304276203,32.4393127376972,31.4384627984216,32.1449451084985,166911.355483432,0.52,1.0
2016-10-05,10.9,10.95,10.86,10.92,244026,32.0860715826588,32.2332553972581,31.9683245309793,32.1449451084985,82898.3814097565,0.0,1.0
2016-10-06,10.8,10.93,10.7595,10.92,97481,31.7917039534601,32.1743818714184,31.6724850636346,32.1449451084985,33115.3939260754,0.0,1.0
2016-10-07,10.77,10.87,10.75,10.8,126340,31.7033936647005,31.9977612938992,31.6445201388607,31.7917039534601,42919.1213530879,0.0,1.0
2016-10-10,10.94,10.94,10.85,10.89,145955,32.2038186343383,32.2038186343383,31.9388877680594,32.0566348197389,49582.5578367101,0.0,1.0
2016-10-11,10.83,10.92,10.75,10.92,111858,31.8800142422197,32.1449451084985,31.6445201388607,32.1449451084985,37999.4227981139,0.0,1.0
2016-10-12,10.79,10.83,10.755,10.77,70599,31.7622671905402,31.8800142422197,31.6592385203207,31.7033936647005,23983.2756720489,0.0,1.0
2016-10-13,10.78,10.8,10.61,10.77,170361,31.7328304276203,31.7917039534601,31.2324054579826,31.7033936647005,57873.5509959904,0.0,1.0
2016-10-14,10.74,10.805,10.66,10.77,217509,31.6150833759409,31.80642233492,31.3795892725819,31.7033936647005,73890.2577678392,0.0,1.0
2016-10-17,10.7271,10.7629,10.6601,10.76,65586,31.5771099517742,31.6824935630274,31.3798836402111,31.6739569017806,22280.3030953271,0.0,1.0
2016-10-18,10.84,10.9,10.6907,10.85,44867,31.9094510051396,32.0860715826588,31.4699601347459,31.9388877680594,15241.8253739829,0.0,1.0
2016-10-19,10.92,10.9884,10.85,10.9,84938,32.1449451084985,32.3462925668705,31.9388877680594,32.0860715826588,28854.3955159774,0.0,1.0
2016-10-20,10.93,10.93,10.83,10.93,90366,32.1743818714184,32.1743818714184,31.8800142422197,32.1743818714184,30698.348268111,0.0,1.0
2016-10-21,10.94,10.98,10.81,10.81,49939,32.2038186343383,32.3215656860178,31.82114071638,31.82114071638,16964.8409154018,0.0,1.0
2016-10-24,10.98,11.0092,10.8818,10.94,62974,32.3215656860178,32.4075210337438,32.0324966741446,32.2038186343383,21392.9772683976,0.0,1.0
2016-10-25,10.84,11.01,10.81,11.0,65599,31.9094510051396,32.4098759747774,31.82114071638,32.3804392118575,22284.7193417858,0.0,1.0
2016-10-26,10.86,10.88,10.73,10.8,314835,31.9683245309793,32.0271980568191,31.585646613021,31.7917039534601,106952.996447677,0.0,1.0
2016-10-27,10.81,10.956,10.77,10.86,326289,31.82114071638,32.2509174550101,31.7033936647005,31.9683245309793,110844.049289043,0.0,1.0
2016-10-28,10.7316,10.87,10.7267,10.87,166299,31.5903564950882,31.9977612938992,31.5759324812574,31.9977612938992,56493.6438332846,0.0,1.0
2016-10-31,10.65,10.7799,10.59,10.77,290600,31.350152509662,31.7325360599912,31.1735319321428,31.7033936647005,98720.0939148914,0.0,1.0
2016-11-01,10.58,10.7099,10.56,10.66,170242,31.1440951692229,31.5264787195521,31.0852216433832,31.3795892725819,57833.1253553302,0.0,1.0
2016-11-02,10.41,10.55,10.21,10.55,458764,30.6436701995851,31.0557848804633,30.0549349411877,31.0557848804633,155847.299259364,0.0,1.0
2016-11-03,10.27,10.369,10.26,10.36,202941,30.231555518707,30.5229794716137,30.2021187557871,30.4964863849858,68941.3440439846,0.0,1.0
2016-11-04,10.2,10.26,10.14,10.21,187842,30.0254981782679,30.2021187557871,29.8488776007486,30.0549349411877,63812.0436378561,0.0,1.0
2016-11-07,10.3,10.35,10.26,10.35,149267,30.3198658074666,30.4670496220659,30.2021187557871,30.4670496220659,50707.6815498763,0.0,1.0
2016-11-08,10.28,10.41,10.27,10.31,130725,30.2609922816268,30.6436701995851,30.231555518707,30.3493025703864,44408.7552547287,0.0,1.0
2016-11-09,10.74,10.86,10.3,10.3,405562,31.6150833759409,31.9683245309793,30.3198658074666,30.3198658074666,137773.980482832,0.0,1.0
2016-11-10,10.91,10.95,10.79,10.79,372386,32.1155083455787,32.2332553972581,31.7622671905402,31.7622671905402,126503.719520271,0.0,1.0
2016-11-11,10.8301,10.89,10.6601,10.81,207900,31.8803086098489,32.0566348197389,31.3798836402111,31.82114071638,70625.9722123396,0.0,1.0
2016-11-14,10.94,10.9499,10.7677,10.85,238648,32.2038186343383,32.232961029629,31.6966232092289,31.9388877680594,81071.4142209255,0.0,1.0
2016-11-15,11.06,11.1051,10.952,11.0,287436,32.5570597893767,32.6898195901453,32.2391427498421,32.3804392118575,97645.2474691008,0.0,1.0
2016-11-16,10.85,11.1,10.817,11.1,199641,31.9388877680594,32.6748068410562,31.8417464504239,32.6748068410562,67820.2968660111,0.0,1.0
2016-11-17,10.93,11.052,10.87,10.87,149819,32.1743818714184,32.5335103790408,31.9977612938992,31.9977612938992,50895.2021687374,0.0,1.0
2016-11-18,10.99,11.0,10.9,11.0,135174,32.3510024489376,32.3804392118575,32.0860715826588,32.3804392118575,45920.1306773968,0.0,1.0
2016-11-21,11.0324,11.2295,10.9,11.05,615786,32.4758143237179,33.0560129208685,32.0860715826588,32.5276230264569,209189.441677478,0.0,1.0
2016-11-22,10.92,11.13,10.81,11.04,459345,32.1449451084985,32.7631171298158,31.82114071638,32.498186263537,156044.671504941,0.0,1.0
2016-11-23,10.95,10.98,10.88,10.94,104081,32.2332553972581,32.3215656860178,32.0271980568191,32.2038186343383,35357.4882820228,0.0,1.0
2016-11-25,10.85,10.9791,10.825,10.9791,142657,31.9388877680594,32.318916377355,31.8652958607598,32.318916377355,48462.1900812686,0.0,1.0
2016-11-28,10.65,11.0,10.61,10.96,683738,31.350152509662,32.3804392118575,31.2324054579826,32.262692160178,232273.501628286,0.0,1.0
2016-11-29,10.63,10.635,10.42,10.6,184000,31.2912789838223,31.3059973652822,30.673106962505,31.2029686950627,62506.872953682,0.0,1.0
2016-11-30,10.93,11.041,10.87,10.99,349363,32.1743818714184,32.501129939829,31.9977612938992,32.3510024489376,118682.547041941,0.0,1.0
2016-12-01,10.715,11.02,10.644,11.02,217015,31.5414914686412,32.4393127376972,31.3324904519101,32.4393127376972,73722.4404024092,0.0,1.0
2016-12-02,10.79,10.86,10.72,10.72,487968,31.7622671905402,31.9683245309793,31.5562098501011,31.5562098501011,165768.227073165,0.0,1.0
2016-12-05,10.76,10.85,10.71,10.76,261671,31.6739569017806,31.9388877680594,31.5267730871813,31.6739569017806,88892.586699255,0.0,1.0
2016-12-06,10.74,10.78,10.663,10.78,233930,31.6150833759409,31.7328304276203,31.3884203014579,31.7328304276203,79468.6564676892,0.0,1.0
2016-12-07,10.77,10.78,10.6801,10.78,155000,31.7033936647005,31.7328304276203,31.4387571660508,31.7328304276203,52655.246238156,0.0,1.0
2016-12-08,10.87,10.87,10.7592,10.83,130654,31.9977612938992,31.9977612938992,31.671601960747,31.8800142422197,44384.6357548389,0.0,1.0
2016-12-09,10.83,10.92,10.8,10.88,221167,31.8800142422197,32.1449451084985,31.7917039534601,32.0271980568191,75132.9215790597,0.0,1.0
2016-12-12,10.82,11.0,10.77,11.0,307166,31.8505774792998,32.3804392118575,31.7033936647005,32.3804392118575,104347.750748319,0.0,1.0
2016-12-13,10.88,10.91,10.8,10.89,228777,32.0271980568191,32.1155083455787,31.7917039534601,32.0566348197389,77718.1243137201,0.0,1.0
2016-12-14,10.76,10.9,10.72,10.9,225156,31.6739569017806,32.0860715826588,31.5562098501011,32.0860715826588,76488.0298193436,0.0,1.0
2016-12-15,10.83,10.84,10.6801,10.7,239243,31.8800142422197,31.9094510051396,31.4387571660508,31.4973363242614,81273.5424242269,0.0,1.0
2016-12-16,10.99,10.99,10.818,10.89,171741,32.3510024489376,32.3510024489376,31.8446901267159,32.0566348197389,58342.352543143,0.0,1.0
2016-12-19,10.97,11.02,10.935,11.0,334315,32.2921289230979,32.4393127376972,32.1891002528783,32.3804392118575,113570.571910381,0.0,1.0
2016-12-20,11.07,11.1,11.0,11.0,202140,32.5864965522966,32.6748068410562,32.3804392118575,32.3804392118575,68669.2353198765,0.0,1.0
2016-12-21,11.19,11.21,11.0708,11.1,662797,32.939737707335,32.9986112331748,32.5888514933302,32.6748068410562,225159.608005878,0.0,1.0
2016-12-22,11.27,11.37,11.18,11.22,535337,33.175231810694,33.4695994398927,32.9103009444152,33.0280479960947,181860.010034811,0.0,1.0
2016-12-23,11.36,11.36,11.27,11.32,381225,33.4401626769728,33.4401626769728,33.175231810694,33.3224156252934,129506.42740091,0.0,1.0
2016-12-27,11.37,11.4399,11.33,11.37,509799,33.4695994398927,33.6753624127026,33.3518523882132,33.4695994398927,173184.463722359,0.0,1.0
2016-12-28,11.3,11.46,11.26,11.46,396721,33.2635420994536,33.7345303061715,33.1457950477741,33.7345303061715,134770.593179661,0.0,1.0
2016-12-29,11.27,11.34,11.22,11.34,434398,33.175231810694,33.3812891511331,33.0280479960947,33.3812891511331,147569.894550726,0.0,1.0
2016-12-30,11.33,11.34,11.25,11.31,609002,33.3518523882132,33.3812891511331,33.1163582848543,33.2929788623735,206884.840448578,0.0,1.0
2017-01-03,11.4,11.49,11.34,11.46,1503999,33.5579097286523,33.8228405949312,33.3812891511331,33.7345303061715,510925.404431874,0.0,1.0
2017-01-04,11.0,11.017,10.881,10.98,1019012,33.9111508836908,33.9635590259656,33.5442938877672,33.8494942457204,330544.133947129,0.52,1.0
2017-01-05,11.0,11.0499,10.94,11.0,477301,33.9111508836908,34.0649841954268,33.7261809697797,33.9111508836908,154825.503210069,0.0,1.0
2017-01-06,11.01,11.05,10.96,11.03,626020,33.9419792026759,34.0652924786166,33.7878376077501,34.0036358406463,203066.537718479,0.0,1.0
2017-01-09,10.91,11.0,10.87,10.96,738559,33.6336960128242,33.9111508836908,33.5103827368835,33.7878376077501,239571.609582476,0.0,1.0
2017-01-10,10.81,10.96,10.79,10.96,598859,33.3254128229725,33.7878376077501,33.2637561850021,33.7878376077501,194256.131931168,0.0,1.0
2017-01-11,10.885,10.9206,10.85,10.86,348162,33.5566252153613,33.6663740309485,33.4487260989132,33.4795544178983,112935.771868536,0.0,1.0
2017-01-12,10.87,10.99,10.81,10.98,347575,33.5103827368835,33.8803225647056,33.3254128229725,33.8494942457204,112745.36252436,0.0,1.0
2017-01-13,10.88,10.93,10.85,10.89,568292,33.5412110558687,33.6953526507945,33.4487260989132,33.5720393748539,184340.897819733,0.0,1.0
2017-01-17,10.98,11.01,10.9,10.98,720896,33.8494942457204,33.9419792026759,33.602867693839,33.8494942457204,233842.137272132,0.0,1.0
2017-01-18,10.87,10.96,10.83,10.96,333449,33.5103827368835,33.7878376077501,33.3870694609428,33.7878376077501,108163.211935224,0.0,1.0
2017-01-19,10.81,10.95,10.8,10.93,306533,33.3254128229725,33.7570092887649,33.2945845039873,33.6953526507945,99432.2785317693,0.0,1.0
2017-01-20,10.9,10.9,10.84,10.89,272869,33.602867693839,33.602867693839,33.417897779928,33.5720393748539,88512.4486129892,0.0,1.0
2017-01-23,10.81,10.9,10.7828,10.87,427885,33.3254128229725,33.602867693839,33.2415597953328,33.5103827368835,138796.085575015,0.0,1.0
2017-01-24,11.04,11.06,10.857,10.89,562435,34.0344641596315,34.0961207976018,33.4703059222028,33.5720393748539,182441.021279979,0.0,1.0
2017-01-25,11.21,11.2184,11.05,11.12,862334,34.5585455823794,34.584441370327,34.0652924786166,34.2810907115128,279721.382283196,0.0,1.0
2017-01-26,11.31,11.33,11.24,11.26,646741,34.8668287722311,34.9284854102015,34.6510305393349,34.7126871773053,209787.955130166,0.0,1.0
2017-01-27,11.16,11.35,11.08,11.35,586757,34.4044039874535,34.9901420481718,34.1577774355722,34.9901420481718,190330.520545799,0.0,1.0
2017-01-30,10.92,11.229,10.8936,11.2,554521,33.6645243318094,34.6171193884512,33.5831375696885,34.5277172633942,179873.901092918,0.0,1.0
2017-01-31,10.99,11.0,10.86,10.97,359517,33.8803225647056,33.9111508836908,33.4795544178983,33.8186659267352,116619.073577416,0.0,1.0
2017-02-01,11.17,11.2647,11.0861,11.22,420334,34.4352323064387,34.7271764872283,34.1765827101531,34.5893739013646,136346.714266891,0.0,1.0
2017-02-02,11.24,11.25,11.13,11.2,256557,34.6510305393349,34.6818588583201,34.311919030498,34.5277172633942,83221.2097336182,0.0,1.0
2017-02-03,11.38,11.38,11.29,11.3,460673,35.0826270051274,35.0826270051274,34.8051721342608,34.836000453246,149431.761174379,0.0,1.0
2017-02-06,11.35,11.44,11.299,11.44,364893,34.9901420481718,35.2675969190384,34.8329176213474,35.2675969190384,118362.924743153,0.0,1.0
2017-02-07,11.29,11.39,11.1801,11.39,406657,34.8051721342608,35.1134553241125,34.4663689086137,35.1134553241125,131910.208985309,0.0,1.0
2017-02-08,11.26,11.29,11.143,11.29,193886,34.7126871773053,34.8051721342608,34.3519958451787,34.8051721342608,62892.1739434601,0.0,1.0
2017-02-09,11.35,11.3799,11.3,11.32,452318,34.9901420481718,35.0823187219375,34.836000453246,34.8976570912163,146721.590696378,0.0,1.0
2017-02-10,11.31,11.45,11.296,11.45,465315,34.8668287722311,35.2984252380236,34.8236691256519,35.2984252380236,150937.519565627,0.0,1.0
2017-02-13,11.33,11.35,11.25,11.35,409782,34.9284854102015,34.9901420481718,34.6818588583201,34.9901420481718,132923.887350809,0.0,1.0
2017-02-14,11.43,11.44,11.31,11.37,362018,35.2367686000532,35.2675969190384,34.8668287722311,35.0517986861422,117430.340646893,0.0,1.0
2017-02-15,11.435,11.46,11.4002,11.46,414030,35.2521827595458,35.3292535570087,35.1449002094774,35.3292535570087,134301.841173735,0.0,1.0
2017-02-16,11.31,11.4712,11.31,11.46,476113,34.8668287722311,35.3637812742721,34.8668287722311,35.3292535570087,154440.143242641,0.0,1.0
2017-02-17,11.29,11.35,11.25,11.35,320530,34.8051721342608,34.9901420481718,34.6818588583201,34.9901420481718,103972.584477978,0.0,1.0
2017-02-21,11.4,11.43,11.34,11.42,466024,35.1442836430977,35.2367686000532,34.9593137291867,35.205940281068,151167.502913192,0.0,1.0
2017-02-22,11.255,11.4,11.25,11.38,442707,34.6972730178127,35.1442836430977,34.6818588583201,35.0826270051274,143604.002609716,0.0,1.0
2017-02-23,11.22,11.38,11.17,11.37,371922,34.5893739013646,35.0826270051274,34.4352323064387,35.0517986861422,120642.971217105,0.0,1.0
2017-02-24,11.135,11.2152,11.09,11.17,353717,34.3273331899906,34.5745763082517,34.1886057545573,34.4352323064387,114737.686531049,0.0,1.0
2017-02-27,11.16,11.3,11.129,11.17,491945,34.4044039874535,34.836000453246,34.3088361985995,34.4352323064387,159575.681125071,0.0,1.0
2017-02-28,11.2,11.2588,11.14,11.18,582858,34.5277172633942,34.7089877790271,34.3427473494832,34.4660606254239,189065.774322732,0.0,1.0
2017-03-01,11.2899,11.3204,11.26,11.3,458818,34.8048638510709,34.8988902239757,34.7126871773053,34.836000453246,148830.041696618,0.0,1.0
2017-03-02,11.31,11.3299,11.2573,11.3,360700,34.8668287722311,34.9281771270116,34.7043635311793,34.836000453246,117002.81165946,0.0,1.0
2017-03-03,11.31,11.3576,11.29,11.33,239907,34.8668287722311,35.0135715706006,34.8051721342608,34.9284854102015,77820.3314022348,0.0,1.0
2017-03-06,11.33,11.36,11.23,11.36,821290,34.9284854102015,35.020970367157,34.6202022203498,35.020970367157,266407.649536451,0.0,1.0
2017-03-07,11.3,11.35,11.25,11.35,603886,34.836000453246,34.9901420481718,34.6818588583201,34.9901420481718,195886.775497046,0.0,1.0
2017-03-08,11.125,11.32,11.12,11.32,812978,34.2965048710054,34.8976570912163,34.2810907115128,34.8976570912163,263711.42727276,0.0,1.0
2017-03-09,11.05,11.1,10.91,11.1,1005290,34.0652924786166,34.2194340735425,33.6336960128242,34.2194340735425,326093.031697085,0.0,1.0
2017-03-10,11.0248,11.15,10.98,11.15,577206,33.987605114774,34.3735756684684,33.8494942457204,34.3735756684684,187232.395083754,0.0,1.0
2017-03-13,11.05,11.0899,11.01,11.05,584009,34.0652924786166,34.1882974713675,33.9419792026759,34.0652924786166,189439.132338313,0.0,1.0
2017-03-14,10.935,11.0,10.8585,11.0,684562,33.7107668102871,33.9111508836908,33.4749301700506,33.9111508836908,222056.220557869,0.0,1.0
2017-03-15,11.08,11.1,10.94,11.01,670305,34.1577774355722,34.2194340735425,33.7261809697797,33.9419792026759,217431.57657165,0.0,1.0
2017-03-16,11.025,11.1366,11.02,11.06,564805,33.9882216811537,34.3322657210282,33.9728075216611,34.0961207976018,183209.794952374,0.0,1.0
2017-03-17,10.97,11.1019,10.953,11.08,676154,33.8186659267352,34.2252914541497,33.7662577844604,34.1577774355722,219328.85809479,0.0,1.0
2017-03-20,10.945,11.0,10.89,11.0,765924,33.7415951292723,33.9111508836908,33.5720393748539,33.9111508836908,248448.188293486,0.0,1.0
2017-03-21,10.86,10.99,10.78,10.96,734772,33.4795544178983,33.8803225647056,33.2329278660169,33.7878376077501,238343.193592029,0.0,1.0
2017-03-22,10.8416,10.8599,10.78,10.8,580325,33.4228303109656,33.4792461347085,33.2329278660169,33.2945845039873,188244.127186793,0.0,1.0
2017-03-23,10.89,10.9783,10.84,10.85,524861,33.5720393748539,33.8442534314929,33.417897779928,33.4487260989132,170252.876990285,0.0,1.0
2017-03-24,10.98,11.02,10.9,10.95,507014,33.8494942457204,33.9728075216611,33.602867693839,33.7570092887649,164463.719297781,0.0,1.0
2017-03-27,10.89,10.93,10.83,10.93,703406,33.5720393748539,33.6953526507945,33.3870694609428,33.6953526507945,228168.782196102,0.0,1.0
2017-03-28,10.94,10.97,10.8965,10.95,665537,33.7261809697797,33.8186659267352,33.5920777821942,33.7570092887649,215884.946668705,0.0,1.0
2017-03-29,11.08,11.11,10.926,10.95,834922,34.1577774355722,34.2502623925277,33.6830213232005,33.7570092887649,270829.557849569,0.0,1.0
2017-03-30,11.06,11.11,11.0065,11.1,926817,34.0961207976018,34.2502623925277,33.9311892910311,34.2194340735425,300638.189336805,0.0,1.0
2017-03-31,11.18,11.18,11.03,11.06,818707,34.4660606254239,34.4660606254239,34.0036358406463,34.0961207976018,265569.783546663,0.0,1.0
2017-04-03,11.16,11.24,11.0614,11.24,1153898,34.4044039874535,34.6510305393349,34.1004367622597,34.6510305393349,374298.060349952,0.0,1.0
2017-04-04,10.7,10.72,10.6,10.72,1550674,34.5893739013646,34.6540269366942,34.2661087247163,34.6540269366942,479691.012832858,0.52,1.0
2017-04-05,10.629,10.8,10.6185,10.72,826319,34.3598556259443,34.9126390780128,34.3259127823962,34.6540269366942,255616.459702706,0.0,1.0
2017-04-06,10.74,10.74,10.65,10.65,521285,34.7186799720239,34.7186799720239,34.4277413130404,34.4277413130404,161256.156758014,0.0,1.0
2017-04-07,10.71,10.75,10.69,10.73,424460,34.6217004190294,34.7510064896887,34.5570473836997,34.6863534543591,131303.966731263,0.0,1.0
2017-04-10,10.68,10.75,10.67,10.75,623368,34.5247208660349,34.7510064896887,34.4923943483701,34.7510064896887,192834.875213999,0.0,1.0
2017-04-11,10.62,10.71,10.6,10.7,683401,34.330761760046,34.6217004190294,34.2661087247163,34.5893739013646,211405.697045922,0.0,1.0
2017-04-12,10.57,10.65,10.55,10.65,537529,34.1691291717218,34.4277413130404,34.1044761363922,34.4277413130404,166281.133518092,0.0,1.0
2017-04-13,10.49,10.6022,10.48,10.6,853696,33.9105170304032,34.2732205586026,33.8781905127384,34.2661087247163,264085.358296689,0.0,1.0
2017-04-17,10.5,10.54,10.46,10.51,860303,33.942843548068,34.0721496187273,33.8135374774087,33.9751700657329,266129.191185992,0.0,1.0
2017-04-18,10.52,10.55,10.46,10.5,392710,34.0074965833977,34.1044761363922,33.8135374774087,33.942843548068,121482.30875709,0.0,1.0
2017-04-19,10.45,10.57,10.45,10.55,497516,33.7812109597439,34.1691291717218,33.7812109597439,34.1044761363922,153903.369722167,0.0,1.0
2017-04-20,10.5,10.5399,10.46,10.48,385133,33.942843548068,34.0718263535507,33.8135374774087,33.8781905127384,119138.412616293,0.0,1.0
2017-04-21,10.45,10.52,10.43,10.52,399233,33.7812109597439,34.0074965833977,33.7165579244143,34.0074965833977,123500.1567875,0.0,1.0
2017-04-24,10.55,10.5622,10.4606,10.52,455679,34.1044761363922,34.1439144879433,33.8154770684686,34.0074965833977,140961.36327601,0.0,1.0
2017-04-25,10.67,10.67,10.51,10.53,465796,34.4923943483701,34.4923943483701,33.9751700657329,34.0398231010625,144090.992054741,0.0,1.0
2017-04-26,10.64,10.68,10.6,10.68,439082,34.3954147953756,34.5247208660349,34.2661087247163,34.5247208660349,135827.188239873,0.0,1.0
2017-04-27,10.54,10.64,10.5,10.63,678984,34.0721496187273,34.3954147953756,33.942843548068,34.3630882777108,210039.326549169,0.0,1.0
2017-04-28,10.55,10.59,10.52,10.59,303277,34.1044761363922,34.2337822070515,34.0074965833977,34.2337822070515,93816.7863128618,0.0,1.0
2017-05-01,10.55,10.578,10.51,10.55,269725,34.1044761363922,34.1949903858537,33.9751700657329,34.1044761363922,83437.6912467369,0.0,1.0
2017-05-02,10.5,10.59,10.46,10.55,464765,33.942843548068,34.2337822070515,33.8135374774087,34.1044761363922,143772.058846194,0.0,1.0
2017-05-03,10.42,10.54,10.4,10.5,485354,33.6842314067494,34.0721496187273,33.6195783714198,33.942843548068,150141.133366832,0.0,1.0
2017-05-04,10.09,10.3904,9.93,10.37,1434974,32.6174563238101,33.5885449144615,32.1002320411729,33.5225988184253,443899.963144296,0.0,1.0
2017-05-05,10.3,10.325,9.99,10.1,746309,33.2963131947715,33.3771294889336,32.2941911471619,32.649782841475,230865.88160779,0.0,1.0
2017-05-08,10.39,10.39,10.2935,10.36,1623387,33.5872518537549,33.5872518537549,33.2753009582894,33.4902723007605,502184.310983286,0.0,1.0
2017-05-09,10.3,10.39,10.24,10.38,921610,33.2963131947715,33.5872518537549,33.1023540887825,33.5549253360901,285094.116711114,0.0,1.0
2017-05-10,10.5,10.5,10.35,10.35,703640,33.942843548068,33.942843548068,33.4579457830956,33.4579457830956,217666.501321176,0.0,1.0
2017-05-11,10.4,10.5052,10.39,10.5,499213,33.6195783714198,33.9596533372537,33.5872518537549,33.942843548068,154428.325740503,0.0,1.0
2017-05-12,10.47,10.47,10.39,10.43,720621,33.8458639950736,33.8458639950736,33.5872518537549,33.7165579244143,222919.464283677,0.0,1.0
2017-05-15,10.54,10.57,10.45,10.55,1489630,34.0721496187273,34.1691291717218,33.7812109597439,34.1044761363922,460807.444663554,0.0,1.0
2017-05-16,10.46,10.56,10.44,10.56,927017,33.8135374774087,34.136802654057,33.7488844420791,34.136802654057,286766.737330527,0.0,1.0
2017-05-17,10.31,10.45,10.29,10.44,643813,33.3286397124363,33.7812109597439,33.2639866771067,33.7488844420791,199159.404262251,0.0,1.0
2017-05-18,10.31,10.32,10.2,10.27,520828,33.3286397124363,33.3609662301012,32.9730480181232,33.199333641777,161114.786751898,0.0,1.0
2017-05-19,10.47,10.4899,10.3345,10.37,504009,33.8458639950736,33.9101937652266,33.4078396807152,33.5225988184253,155911.93744583,0.0,1.0
2017-05-22,10.47,10.56,10.38,10.56,536823,33.8458639950736,34.136802654057,33.5549253360901,34.136802654057,166062.736965973,0.0,1.0
2017-05-23,10.51,10.54,10.44,10.48,368026,33.9751700657329,34.0721496187273,33.7488844420791,33.8781905127384,113846.472365452,0.0,1.0
2017-05-24,10.47,10.5518,10.46,10.55,594974,33.8458639950736,34.1102949095718,33.8135374774087,34.1044761363922,184051.374221285,0.0,1.0
2017-05-25,10.4,10.54,10.35,10.47,566378,33.6195783714198,34.0721496187273,33.4579457830956,33.8458639950736,175205.385829806,0.0,1.0
2017-05-26,10.36,10.42,10.339,10.41,334885,33.4902723007605,33.6842314067494,33.4223866136643,33.6519048890846,103594.517501765,0.0,1.0
2017-05-30,10.15,10.36,10.13,10.36,794491,32.8114154297991,33.4902723007605,32.7467623944695,33.4902723007605,245770.67293099,0.0,1.0
2017-05-31,10.08,10.12,9.95,10.1,1370194,32.5851298061453,32.7144358768046,32.1648850765026,32.649782841475,423860.6874414,0.0,1.0
2017-06-01,10.2,10.2799,10.12,10.13,594661,32.9730480181232,33.2313368942652,32.7144358768046,32.7467623944695,183954.549687556,0.0,1.0
2017-06-02,10.06,10.2147,10.045,10.2,797569,32.5204767708157,33.0205679990905,32.4719869943184,32.9730480181232,246722.832403258,0.0,1.0
2017-06-05,10.07,10.13,10.01,10.01,451704,32.5528032884805,32.7467623944695,32.3588441824915,32.3588441824915,139731.722632,0.0,1.0
2017-06-06,10.16,10.1899,10.02,10.07,469681,32.8437419474639,32.9403982352818,32.3911707001564,32.5528032884805,145292.79177851,0.0,1.0
2017-06-07,9.86,10.21,9.82,10.1,2867168,31.8739464175191,33.0053745357881,31.7446403468598,32.649782841475,886939.95119668,0.0,1.0
2017-06-08,9.75,9.88,9.75,9.85,970025,31.518354723206,31.9385994528488,31.518354723206,31.8416198998543,300070.985083385,0.0,1.0
2017-06-09,9.85,9.9,9.75,9.78,802190,31.8416198998543,32.0032524881784,31.518354723206,31.6153342762005,248152.308985893,0.0,1.0
2017-06-12,9.88,10.03,9.8,9.94,963600,31.9385994528488,32.4234972178212,31.6799873115302,32.1325585588377,298083.452721682,0.0,1.0
2017-06-13,9.87,9.93,9.83,9.89,583343,31.906272935184,32.1002320411729,31.7769668645247,31.9709259705136,180453.399295376,0.0,1.0
2017-06-14,9.57,9.8718,9.5488,9.87,1671097,30.9364774052392,31.9120917083636,30.8679451877897,31.906272935184,516943.092146995,0.0,1.0
2017-06-15,9.34,9.5686,9.31,9.5,1130428,30.1929674989481,30.9319516927661,30.0959879459537,30.7101917815854,349690.619856026,0.0,1.0
2017-06-16,9.54,9.57,9.3565,9.37,540073,30.8394978522447,30.9364774052392,30.2463062530951,30.2899470519426,167068.103530258,0.0,1.0
2017-06-19,9.46,9.6497,9.43,9.6,677634,30.5808857109261,31.1941197510278,30.4839061579316,31.0334569582336,209621.712745542,0.0,1.0
2017-06-20,9.13,9.39,9.0,9.39,2000625,29.5141106279868,30.3546000872723,29.093865898344,30.3546000872723,618880.45620726,0.0,1.0
2017-06-21,9.04,9.23,9.03,9.16,948686,29.2231719690033,29.837375804635,29.1908454513385,29.6110901809813,293469.902894066,0.0,1.0
2017-06-22,9.15,9.19,9.0461,9.05,701990,29.5787636633164,29.7080697339757,29.2428911447789,29.2554984866682,217156.084450077,0.0,1.0
2017-06-23,9.48,9.49,9.17,9.19,836431,30.6455387462557,30.6778652639205,29.6434166986461,29.7080697339757,258744.541763646,0.0,1.0
2017-06-26,9.71,9.71,9.5,9.5,859543,31.3890486525467,31.3890486525467,30.7101917815854,30.7101917815854,265894.090081728,0.0,1.0
2017-06-27,9.64,9.84,9.6201,9.77,1002525,31.1627630288929,31.8092933821895,31.0984332587399,31.5830077585357,310124.65072624,0.0,1.0
2017-06-28,9.87,9.9184,9.6556,9.66,1296125,31.906272935184,32.0627332806817,31.2131923964501,31.2274160642226,400947.919425996,0.0,1.0
2017-06-29,9.98,10.08,9.91,9.92,1132764,32.2618646294971,32.5851298061453,32.0355790058433,32.0679055235081,350413.246408077,0.0,1.0
2017-06-30,10.1,10.14,9.99,10.06,1572860,32.649782841475,32.7790889121343,32.2941911471619,32.5204767708157,486554.109016008,0.0,1.0
2017-07-03,10.31,10.33,10.15,10.16,1491826,33.3286397124363,33.393292747766,32.8114154297991,32.8437419474639,461486.763117452,0.0,1.0
2017-07-05,9.59,9.8,9.56,9.8,1957009,32.6821093591398,33.3977759874421,32.5798712693823,33.3977759874421,574250.459288408,0.52,1.0
2017-07-06,9.57,9.74,9.5107,9.7,1228079,32.6139506326348,33.1932998079272,32.4118600085475,33.0569823549172,360358.552154052,0.0,1.0
2017-07-07,9.57,9.59,9.37,9.51,892330,32.6139506326348,32.6821093591398,31.932363367585,32.4094744531199,261838.812359486,0.0,1.0
2017-07-10,9.5,9.6,9.43,9.57,792819,32.3753950898674,32.7161887223923,32.1368395470999,32.6139506326348,232639.029704297,0.0,1.0
2017-07-11,9.53,9.53,9.425,9.49,806975,32.4776331796248,32.4776331796248,32.1197998654737,32.3413157266149,236792.863182675,0.0,1.0
2017-07-12,9.64,9.69,9.5,9.59,483225,32.8525061754023,33.0229029916647,32.3753950898674,32.6821093591398,141794.022505589,0.0,1.0
2017-07-13,9.64,9.65,9.57,9.64,385747,32.8525061754023,32.8865855386547,32.6139506326348,32.8525061754023,113190.788554945,0.0,1.0
2017-07-14,9.74,9.74,9.66,9.69,838428,33.1932998079272,33.1932998079272,32.9206649019072,33.0229029916647,246022.202289443,0.0,1.0
2017-07-17,9.76,9.8,9.74,9.75,819105,33.2614585344322,33.3977759874421,33.1932998079272,33.2273791711797,240352.201985495,0.0,1.0
2017-07-18,9.79,9.82,9.7299,9.8,522096,33.3636966241896,33.4659347139471,33.1588796510422,33.3977759874421,153200.045473803,0.0,1.0
2017-07-19,9.8,9.82,9.75,9.79,892875,33.3977759874421,33.4659347139471,33.2273791711797,33.3636966241896,261998.733187807,0.0,1.0
2017-07-20,9.73,9.83,9.7,9.82,710118,33.1592204446747,33.5000140771996,33.0569823549172,33.4659347139471,208371.850946503,0.0,1.0
2017-07-21,9.65,9.76,9.61,9.73,908162,32.8865855386547,33.2614585344322,32.7502680856448,33.1592204446747,266484.439064041,0.0,1.0
2017-07-24,9.67,9.6999,9.6199,9.69,640005,32.9547442651597,33.0566415612847,32.7840066552647,33.0229029916647,187798.403173863,0.0,1.0
2017-07-25,9.74,9.7604,9.7,9.71,782699,33.1932998079272,33.2628217089623,33.0569823549172,33.0910617181697,229669.490653634,0.0,1.0
2017-07-26,9.7,9.8,9.69,9.79,938275,33.0569823549172,33.3977759874421,33.0229029916647,33.3636966241896,275320.578336038,0.0,1.0
2017-07-27,9.7,9.719,9.66,9.7,840908,33.0569823549172,33.1217331450969,32.9206649019072,33.0569823549172,246749.915416483,0.0,1.0
2017-07-28,9.7,9.7099,9.68,9.7,766948,33.0569823549172,33.0907209245372,32.9888236284122,33.0569823549172,225047.631998793,0.0,1.0
2017-07-31,9.72,9.727,9.64,9.7,708122,33.1251410814222,33.1489966356989,32.8525061754023,33.0569823549172,207786.159252321,0.0,1.0
2017-08-01,9.75,9.8,9.73,9.75,504956,33.2273791711797,33.3977759874421,33.1592204446747,33.2273791711797,148170.608781276,0.0,1.0
2017-08-02,9.76,9.77,9.721,9.75,737153,33.2614585344322,33.2955378976847,33.1285490177474,33.2273791711797,216304.804329376,0.0,1.0
2017-08-03,9.66,9.773,9.62,9.76,674286,32.9206649019072,33.3057617066604,32.7843474488973,33.2614585344322,197857.569991627,0.0,1.0
2017-08-04,9.61,9.7,9.6,9.7,504956,32.7502680856448,33.0569823549172,32.7161887223923,33.0569823549172,148170.608781276,0.0,1.0
2017-08-07,9.5,9.65,9.488,9.62,1131248,32.3753950898674,32.8865855386547,32.3344998539644,32.7843474488973,331945.169168405,0.0,1.0
2017-08-08,9.21,9.5,9.15,9.46,2358540,31.3870935555451,32.3753950898674,31.1826173760302,32.2390776368574,692072.789777708,0.0,1.0
2017-08-09,9.37,9.46,9.22,9.25,1611834,31.932363367585,32.2390776368574,31.4211729187976,31.5234110085551,472964.822745665,0.0,1.0
2017-08-10,9.19,9.41,9.17,9.37,1404437,31.3189348290401,32.0686808205949,31.2507761025351,31.932363367585,412107.758467965,0.0,1.0
2017-08-11,9.11,9.2,9.09,9.2,2120166,31.0462999230202,31.3530141922926,30.9781411965152,31.3530141922926,622126.060364396,0.0,1.0
2017-08-14,9.11,9.25,9.09,9.15,1718694,31.0462999230202,31.5234110085551,30.9781411965152,31.1826173760302,504321.042405135,0.0,1.0
2017-08-15,8.95,9.08,8.85,9.06,2110227,30.5010301109803,30.9440618332627,30.1602364784554,30.8759031067577,619209.632634699,0.0,1.0
2017-08-16,8.83,9.0589,8.7601,8.96,1647803,30.0920777519504,30.8721543767999,29.8538630028155,30.5351094742328,483519.303982157,0.0,1.0
2017-08-17,8.79,8.87,8.77,8.78,752629,29.9557602989404,30.2283952049604,29.8876015724355,29.9216809356879,220845.968988275,0.0,1.0
2017-08-18,8.74,8.7795,8.67,8.76,1226899,29.785363482678,29.9199769675253,29.5468079399105,29.853522209183,360012.301553282,0.0,1.0
2017-08-21,8.56,8.74,8.515,8.71,2098457,29.1719349441331,29.785363482678,29.0185778094969,29.6831253929205,615755.929608385,0.0,1.0
2017-08-22,8.75,8.76,8.57,8.57,1186679,29.8194428459305,29.853522209183,29.2060143073856,29.2060143073856,348210.437855885,0.0,1.0
2017-08-23,8.88,8.93,8.7,8.73,896831,30.2624745682129,30.4328713844753,29.649046029668,29.7512841194255,263159.55299852,0.0,1.0
2017-08-24,8.9,8.96,8.84,8.88,354560,30.3306332947179,30.5351094742328,30.1261571152029,30.2624745682129,104039.502549706,0.0,1.0
2017-08-25,8.98,9.02,8.91,8.91,686221,30.6032682007378,30.7395856537478,30.3647126579703,30.3647126579703,201359.689415506,0.0,1.0
2017-08-28,8.88,9.05,8.8454,9.02,1569961,30.2624745682129,30.8418237435052,30.1445599713592,30.7395856537478,460677.914774478,0.0,1.0
2017-08-29,8.93,8.9382,8.77,8.84,684697,30.4328713844753,30.4608164623424,29.8876015724355,30.1261571152029,200912.497961632,0.0,1.0
2017-08-30,9.01,9.0389,8.85,8.9,550451,30.7055062904953,30.803995650295,30.1602364784554,30.3306332947179,161520.330037196,0.0,1.0
2017-08-31,9.27,9.29,9.039,9.05,819320,31.5915697350601,31.659728461565,30.8043364439275,30.8418237435052,240415.290018685,0.0,1.0
2017-09-01,9.33,9.33,9.2,9.3,599995,31.796045914575,31.796045914575,31.3530141922926,31.6938078248175,176058.160346094,0.0,1.0
2017-09-05,9.22,9.42,9.18,9.42,997920,31.4211729187976,32.1027601838474,31.2848554657876,32.1027601838474,292822.37247406,0.0,1.0
2017-09-06,9.23,9.26,9.19,9.25,314313,31.4552522820501,31.5574903718076,31.3189348290401,31.5234110085551,92229.7161690709,0.0,1.0
2017-09-07,9.23,9.3,9.14,9.21,304747,31.4552522820501,31.6938078248175,31.1485380127777,31.3870935555451,89422.7388411419,0.0,1.0
2017-09-08,9.14,9.21,9.099,9.2,782865,31.1485380127777,31.3870935555451,31.0088126234424,31.3530141922926,229718.200483911,0.0,1.0
2017-09-11,9.22,9.27,9.143,9.16,328085,31.4211729187976,31.5915697350601,31.1587618217534,31.2166967392826,96270.8714858426,0.0,1.0
2017-09-12,9.23,9.2824,9.22,9.27,430581,31.4552522820501,31.6338281454931,31.4211729187976,31.5915697350601,126346.550787892,0.0,1.0
2017-09-13,9.36,9.36,9.23,9.23,393720,31.8982840043325,31.8982840043325,31.4552522820501,31.4552522820501,115530.327571836,0.0,1.0
2017-09-14,9.32,9.38,9.29,9.37,436606,31.7619665513225,31.9664427308375,31.659728461565,31.932363367585,128114.482880802,0.0,1.0
2017-09-15,9.24,9.32,9.22,9.31,491621,31.4893316453026,31.7619665513225,31.4211729187976,31.72788718807,144257.683559874,0.0,1.0
2017-09-18,9.28,9.31,9.24,9.24,698396,31.6256490983125,31.72788718807,31.4893316453026,31.4893316453026,204932.23269039,0.0,1.0
2017-09-19,9.24,9.32,9.23,9.29,667282,31.4893316453026,31.7619665513225,31.4552522820501,31.659728461565,195802.367273164,0.0,1.0
2017-09-20,9.22,9.31,9.2,9.27,828337,31.4211729187976,31.72788718807,31.3530141922926,31.5915697350601,243061.172787443,0.0,1.0
2017-09-21,9.13,9.24,9.07,9.24,1147736,31.1144586495252,31.4893316453026,30.9099824700102,31.4893316453026,336783.287732371,0.0,1.0
2017-09-22,9.15,9.2,9.09,9.13,786856,31.1826173760302,31.3530141922926,30.9781411965152,31.1144586495252,230889.290439563,0.0,1.0
2017-09-25,9.43,9.44,9.1981,9.2,1479299,32.1368395470999,32.1709189103524,31.3465391132746,31.3530141922926,434074.718192345,0.0,1.0
2017-09-26,9.37,9.4,9.28,9.4,1206631,31.932363367585,32.0346014573425,31.6256490983125,32.0346014573425,354065.007336006,0.0,1.0
2017-09-27,9.32,9.41,9.23,9.39,1152398,31.7619665513225,32.0686808205949,31.4552522820501,32.00052209409,338151.271038121,0.0,1.0
2017-09-28,9.27,9.34,9.19,9.34,1049965,31.5915697350601,31.8301252778275,31.3189348290401,31.8301252778275,308094.07799696,0.0,1.0
2017-09-29,9.33,9.43,9.2,9.24,966502,31.796045914575,32.1368395470999,31.3530141922926,31.4893316453026,283603.30351223,0.0,1.0
2017-10-02,9.41,9.41,9.26,9.3,1463036,32.0686808205949,32.0686808205949,31.5574903718076,31.6938078248175,429302.621988696,0.0,1.0
2017-10-03,8.91,8.91,8.8301,8.91,2419747,32.1368395470999,32.1368395470999,31.8486539713633,32.1368395470999,670879.46648897,0.52,1.0
2017-10-04,8.88,8.93,8.83,8.9,1733679,32.02863470014,32.2089761117399,31.8482932885401,32.1007712647799,480665.806211612,0.0,1.0
2017-10-05,8.98,9.0,8.8707,8.88,963740,32.3893175233398,32.4614540879797,31.9950911975824,32.02863470014,267198.751371147,0.0,1.0
2017-10-06,8.97,8.99,8.8899,8.94,827441,32.3532492410198,32.4253858056597,32.0643422996368,32.2450443940599,229409.593908412,0.0,1.0
2017-10-09,8.93,9.0399,8.92,9.0,670963,32.2089761117399,32.6053665344364,32.1729078294199,32.4614540879797,186025.770245335,0.0,1.0
2017-10-10,8.95,9.029,8.92,8.99,864721,32.2811126763798,32.5660521067077,32.1729078294199,32.4253858056597,239745.544944082,0.0,1.0
2017-10-11,9.0,9.01,8.93,8.97,551040,32.4614540879797,32.4975223702997,32.2089761117399,32.3532492410198,152776.889986466,0.0,1.0
2017-10-12,8.96,9.0,8.91,8.98,1309525,32.3171809586998,32.4614540879797,32.1368395470999,32.3893175233398,363068.301501755,0.0,1.0
2017-10-13,8.84,9.0,8.81,9.0,1703661,31.8843615708601,32.4614540879797,31.7761567239002,32.4614540879797,472343.258513416,0.0,1.0
2017-10-16,8.75,8.9,8.71,8.87,1821856,31.5597470299803,32.1007712647799,31.4154739007004,31.99256641782,505113.047479644,0.0,1.0
2017-10-17,8.67,8.75,8.63,8.75,1635574,31.2712007714205,31.5597470299803,31.1269276421406,31.5597470299803,453466.00802614,0.0,1.0
2017-10-18,8.51,8.7,8.46,8.67,1800473,30.6941082543008,31.3794056183804,30.5137668427009,31.2712007714205,499184.569985124,0.0,1.0
2017-10-19,8.56,8.56,8.45,8.48,1215224,30.8744496659007,30.8744496659007,30.477698560381,30.5859034073409,336923.169564666,0.0,1.0
2017-10-20,8.49,8.57,8.47,8.57,1068154,30.6219716896609,30.9105179482207,30.5498351250209,30.9105179482207,296147.731828186,0.0,1.0
2017-10-23,8.32,8.53,8.29,8.52,2736897,30.0088108902213,30.7662448189408,29.9006060432613,30.7301765366208,758809.908306636,0.0,1.0
2017-10-24,8.26,8.43,8.17,8.35,2861667,29.7924011963014,30.405561995741,29.4677866554216,30.1170157371812,793402.628551286,0.0,1.0
2017-10-25,7.99,8.26,7.87,8.25,3621089,28.818557573662,29.7924011963014,28.3857381858223,29.7563329139814,1003953.82510199,0.0,1.0
2017-10-26,8.14,8.175,7.8935,8.01,2076024,29.3595818084617,29.4858207965816,28.4704986492742,28.8906941383019,575581.609787426,0.0,1.0
2017-10-27,8.32,8.4295,8.16,8.17,1949492,30.0088108902213,30.403758581625,29.4317183731016,29.4677866554216,540500.37168535,0.0,1.0
2017-10-30,8.37,8.48,8.32,8.34,932060,30.1891523018211,30.5859034073409,30.0088108902213,30.0809474548612,258415.411006072,0.0,1.0
2017-10-31,8.38,8.4,8.3,8.4,806552,30.2252205841411,30.2973571487811,29.9366743255813,30.2973571487811,223618.078855191,0.0,1.0
2017-11-01,8.57,8.57,8.4,8.43,1044090,30.9105179482207,30.9105179482207,30.2973571487811,30.405561995741,289475.941975119,0.0,1.0
2017-11-02,8.3,8.54,8.16,8.53,2032787,29.9366743255813,30.8023131012608,29.4317183731016,30.7662448189408,563594.069150912,0.0,1.0
2017-11-03,8.35,8.44,8.277,8.31,910923,30.1170157371812,30.441630278061,29.8537172762453,29.9727426079013,252555.137480295,0.0,1.0
2017-11-06,8.41,8.43,8.27,8.37,2076301,30.333425431101,30.405561995741,29.8284694786214,30.1891523018211,575658.408565241,0.0,1.0
2017-11-07,8.54,8.56,8.3901,8.4,1339520,30.8023131012608,30.8744496659007,30.2616495492843,30.2973571487811,371384.472406124,0.0,1.0
2017-11-08,8.41,8.55,8.35,8.49,649056,30.333425431101,30.8383813835807,30.1170157371812,30.6219716896609,179952.012752352,0.0,1.0
2017-11-09,8.36,8.47,8.33,8.37,637383,30.1530840195012,30.5498351250209,30.0448791725412,30.1891523018211,176715.651259879,0.0,1.0
2017-11-10,8.37,8.42,8.29,8.34,705079,30.1891523018211,30.369493713421,29.9006060432613,30.0809474548612,195484.496252119,0.0,1.0
2017-11-13,8.18,8.32,8.1463,8.31,1648665,29.5038549377416,30.0088108902213,29.3823048263232,29.9727426079013,457095.512720559,0.0,1.0
2017-11-14,8.01,8.1698,7.98,8.16,1588806,28.8906941383019,29.4670652897752,28.782489291342,29.4317183731016,440499.490911436,0.0,1.0
2017-11-15,8.02,8.05,7.8,7.95,1495721,28.9267624206219,29.0349672675819,28.1332602095824,28.6742844443821,414691.49729139,0.0,1.0
2017-11-16,8.01,8.06,7.958,8.03,689696,28.8906941383019,29.0710355499018,28.7031390702381,28.9628307029419,191219.530190378,0.0,1.0
2017-11-17,8.02,8.049,7.93,8.0,756605,28.9267624206219,29.0313604393499,28.6021478797421,28.854625855982,209770.177933018,0.0,1.0
2017-11-20,8.04,8.06,7.8647,8.0,1339314,28.9988989852619,29.0710355499018,28.3666219961927,28.854625855982,371327.358513599,0.0,1.0
2017-11-21,7.87,8.0965,7.84,8.05,1609823,28.3857381858223,29.2026847803698,28.2775333388623,29.0349672675819,446326.494208556,0.0,1.0
2017-11-22,7.96,7.98,7.8765,7.91,1010319,28.7103527267021,28.782489291342,28.4091825693303,28.5300113151022,280112.867875719,0.0,1.0
2017-11-24,7.95,8.03,7.93,8.0,494767,28.6742844443821,28.9628307029419,28.6021478797421,28.854625855982,137175.093510333,0.0,1.0
2017-11-27,7.8,7.98,7.8,7.96,1716237,28.1332602095824,28.782489291342,28.1332602095824,28.7103527267021,475829.978476522,0.0,1.0
2017-11-28,7.78,7.84,7.73,7.8,1470676,28.0611236449425,28.2775333388623,27.8807822333426,28.1332602095824,407747.723319062,0.0,1.0
2017-11-29,7.72,7.78,7.61,7.77,2242782,27.8447139510226,28.0611236449425,27.4479628455029,28.0250553626225,621815.583038666,0.0,1.0
2017-11-30,8.19,8.19,7.75,7.75,2055557,29.5399232200615,29.5399232200615,27.9529187979825,27.9529187979825,569907.095038311,0.0,1.0
2017-12-01,8.31,8.38,8.19,8.2,1807459,29.9727426079013,30.2252205841411,29.5399232200615,29.5759915023815,501121.45179669,0.0,1.0
2017-12-04,8.26,8.36,8.2316,8.33,902460,29.7924011963014,30.1530840195012,29.6899672745127,30.0448791725412,250208.754604359,0.0,1.0
2017-12-05,8.19,8.3013,8.17,8.27,714595,29.5399232200615,29.9413632022829,29.4677866554216,29.8284694786214,198122.825384507,0.0,1.0
2017-12-06,8.01,8.16,7.96,8.16,1140994,28.8906941383019,29.4317183731016,28.7103527267021,29.4317183731016,316342.76062213,0.0,1.0
2017-12-07,8.19,8.22,7.9845,8.0,825492,29.5399232200615,29.6481280670215,28.798720018386,28.854625855982,228869.229944665,0.0,1.0
2017-12-08,8.23,8.295,8.19,8.22,1217456,29.6841963493415,29.9186401844213,29.5399232200615,29.6481280670215,337541.995817659,0.0,1.0
2017-12-11,8.35,8.39,8.2,8.23,728719,30.1170157371812,30.2612888664611,29.5759915023815,29.6841963493415,202038.73129727,0.0,1.0
2017-12-12,8.46,8.52,8.32,8.37,844415,30.5137668427009,30.7301765366208,30.0088108902213,30.1891523018211,234115.667751746,0.0,1.0
2017-12-13,8.56,8.59,8.421,8.46,3918011,30.8744496659007,30.9826545128606,30.373100541653,30.5137668427009,1086276.01537595,0.0,1.0
2017-12-14,8.6,8.67,8.5,8.52,897167,31.0187227951806,31.2712007714205,30.6580399719808,30.7301765366208,248741.260268743,0.0,1.0
2017-12-15,8.53,8.67,8.458,8.65,1030701,30.7662448189408,31.2712007714205,30.5065531862369,31.1990642067805,285763.816212871,0.0,1.0
2017-12-18,8.63,8.75,8.551,8.62,1073622,31.1269276421406,31.5597470299803,30.8419882118127,31.0908593598206,297663.745247259,0.0,1.0
2017-12-19,8.52,8.65,8.51,8.64,1091717,30.7301765366208,31.1990642067805,30.6941082543008,31.1629959244605,302680.618476617,0.0,1.0
2017-12-20,8.49,8.54,8.37,8.54,1220127,30.6219716896609,30.8023131012608,30.1891523018211,30.8023131012608,338282.535657152,0.0,1.0
2017-12-21,8.54,8.63,8.46,8.49,940823,30.8023131012608,31.1269276421406,30.5137668427009,30.6219716896609,260844.969453646,0.0,1.0
2017-12-22,8.58,8.61,8.5,8.54,1080351,30.9465862305407,31.0547910775006,30.6580399719808,30.8023131012608,299529.373319121,0.0,1.0
2017-12-26,8.63,8.655,8.58,8.62,1352109,31.1269276421406,31.2170983479405,30.9465862305407,31.0908593598206,374874.796644001,0.0,1.0
2017-12-27,8.63,8.75,8.56,8.63,1558716,31.1269276421406,31.5597470299803,30.8744496659007,31.1269276421406,432156.981076046,0.0,1.0
2017-12-28,8.61,8.63,8.56,8.62,1221158,31.0547910775006,31.1269276421406,30.8744496659007,31.0908593598206,338568.382371684,0.0,1.0
2017-12-29,8.61,8.682,8.56,8.66,2453227,31.0547910775006,31.3144827102044,30.8744496659007,31.2351324891005,680161.860283878,0.0,1.0
2018-01-02,8.84,8.867,8.626,8.64,2880151,31.8843615708601,31.981745933124,31.1125003292126,31.1629959244605,798527.352771868,0.0,1.0
2018-01-03,9.04,9.07,8.85,8.87,2411809,32.6057272172596,32.7139320642196,31.9204298531801,31.99256641782,668678.640863402,0.0,1.0
2018-01-04,8.53,8.62,8.477,8.6,2894241,32.6417954995796,32.9861989690945,32.4389801230875,32.9096648647579,756327.136793623,0.52,1.0
2018-01-05,8.49,8.54,8.4,8.51,1398718,32.4887272909063,32.6800625517479,32.1443238213914,32.565261395243,365514.958886182,0.0,1.0
2018-01-08,8.51,8.54,8.44,8.46,1167677,32.565261395243,32.6800625517479,32.2973920300647,32.3739261344014,305138.999174487,0.0,1.0
2018-01-09,8.54,8.55,8.475,8.55,1175546,32.6800625517479,32.7183296039163,32.4313267126538,32.7183296039163,307195.337343779,0.0,1.0
2018-01-10,8.56,8.62,8.52,8.53,1275441,32.7565966560846,32.9861989690945,32.6035284474113,32.6417954995796,333300.039519582,0.0,1.0
2018-01-11,8.7,8.72,8.56,8.6,1336933,33.2923353864411,33.3688694907777,32.7565966560846,32.9096648647579,349369.215616429,0.0,1.0
2018-01-12,8.8,8.805,8.7,8.72,1774436,33.6750059081243,33.6941394342085,33.2923353864411,33.3688694907777,463698.116122165,0.0,1.0
2018-01-16,8.76,8.92,8.751,8.86,2367720,33.521937699451,34.1342105341442,33.4874973524995,33.9046082211343,618735.927080363,0.0,1.0
2018-01-17,8.72,8.8,8.69,8.8,865781,33.3688694907777,33.6750059081243,33.2540683342728,33.6750059081243,226247.111011253,0.0,1.0
2018-01-18,8.65,8.739,8.62,8.72,734480,33.1010001255995,33.4415768898976,32.9861989690945,33.3688694907777,191935.348656929,0.0,1.0
2018-01-19,8.67,8.69,8.55,8.62,3379607,33.1775342299361,33.2540683342728,32.7183296039163,32.9861989690945,883163.663909705,0.0,1.0
2018-01-22,8.9,8.9,8.62,8.64,1660015,34.0576764298076,34.0576764298076,32.9861989690945,33.0627330734312,433797.459155773,0.0,1.0
2018-01-23,8.9,8.919,8.79,8.88,1267385,34.0576764298076,34.1303838289274,33.636738855956,33.9811423254709,331194.834246763,0.0,1.0
2018-01-24,8.87,9.0,8.85,9.0,948075,33.9428752733026,34.4403469514908,33.8663411689659,34.4403469514908,247752.295063063,0.0,1.0
2018-01-25,8.86,8.89,8.82,8.88,863064,33.9046082211343,34.0194093776392,33.751540012461,33.9811423254709,225537.100742354,0.0,1.0
2018-01-26,8.89,8.89,8.83,8.87,1023037,34.0194093776392,34.0194093776392,33.7898070646293,33.9428752733026,267341.470542342,0.0,1.0
2018-01-29,8.71,8.85,8.7,8.84,1267167,33.3306024386094,33.8663411689659,33.2923353864411,33.8280741167976,331137.866179549,0.0,1.0
2018-01-30,8.6,8.66,8.51,8.65,2264537,32.9096648647579,33.1392671777678,32.565261395243,33.1010001255995,591772.000110985,0.0,1.0
2018-01-31,8.63,8.691,8.61,8.62,1425939,33.0244660212628,33.2578950394896,32.9479319169262,32.9861989690945,372628.388967043,0.0,1.0
2018-02-01,8.72,8.73,8.621,8.63,1240985,33.3688694907777,33.4071365429461,32.9900256743113,33.0244660212628,324295.949042887,0.0,1.0
2018-02-02,8.48,8.65,8.43,8.65,1921294,32.450460238738,33.1010001255995,32.2591249778964,33.1010001255995,502075.255639999,0.0,1.0
2018-02-05,8.33,8.5,8.2,8.41,2066350,31.8764544562131,32.5269943430746,31.3789827780249,32.1825908735597,539981.493978388,0.0,1.0
2018-02-06,8.52,8.58,8.014,8.07,2805450,32.6035284474113,32.8331307604212,30.6672156076941,30.8815110998367,733124.147545995,0.0,1.0
2018-02-07,8.46,8.619,8.365,8.5,1080362,32.3739261344014,32.9823722638777,32.0103891388023,32.5269943430746,282321.720326894,0.0,1.0
2018-02-08,8.12,8.5,8.112,8.47,1473737,31.0728463606784,32.5269943430746,31.0422327189437,32.4121931865697,385119.029685787,0.0,1.0
2018-02-09,8.0,8.216,7.78,8.17,2953547,30.6136417346585,31.4402100614943,29.7717665869554,31.26418162152,771825.064289875,0.0,1.0
2018-02-12,8.21,8.25,8.012,8.09,1175699,31.4172498301933,31.5703180388666,30.6595621972605,30.9580452041734,307235.319519392,0.0,1.0
2018-02-13,8.33,8.349,8.16,8.18,1121228,31.8764544562131,31.949161855333,31.2259145693517,31.3024486736883,293000.881036804,0.0,1.0
2018-02-14,8.35,8.38,8.14,8.25,920257,31.9529885605498,32.0677897170548,31.149380465015,31.5703180388666,240482.856100887,0.0,1.0
2018-02-15,8.28,8.4,8.25,8.38,715946,31.6851191953715,32.1443238213914,31.5703180388666,32.0677897170548,187092.017658117,0.0,1.0
2018-02-16,8.17,8.31,8.15,8.26,1535635,31.26418162152,31.7999203518765,31.1876475171833,31.6085850910349,401294.302274784,0.0,1.0
2018-02-20,8.15,8.28,8.12,8.18,1299734,31.1876475171833,31.6851191953715,31.0728463606784,31.3024486736883,339648.320514195,0.0,1.0
2018-02-21,7.93,8.14,7.903,8.09,2470188,30.7667099433318,31.5814651877327,30.6619556976231,31.3874758438277,636681.363593299,0.11,1.0
2018-02-22,7.89,8.08,7.86,8.03,2714572,30.6115184682078,31.3486779750468,30.4951248618648,31.1546886311418,699670.390485335,0.0,1.0
2018-02-23,7.94,7.97,7.85,7.91,1207268,30.8055078121128,30.9219014184558,30.4563269930838,30.6891142057698,311168.638363782,0.0,1.0
2018-02-26,7.87,8.0,7.85,7.97,2293538,30.5339227306458,31.0382950247988,30.4563269930838,30.9219014184558,591150.512144439,0.0,1.0
2018-02-27,7.81,7.93,7.8,7.88,1410219,30.3011355179598,30.7667099433318,30.2623376491788,30.5727205994268,363478.470418114,0.0,1.0
2018-02-28,7.64,7.89,7.62,7.83,2007218,29.6415717486828,30.6115184682078,29.5639760111208,30.3787312555218,517352.644118187,0.0,1.0
2018-03-01,7.64,7.7,7.57,7.63,2095500,29.6415717486828,29.8743589613688,29.3699866672158,29.6027738799018,540106.986759615,0.0,1.0
2018-03-02,7.65,7.82,7.47,7.6,1669955,29.6803696174638,30.3399333867408,28.9820079794058,29.4863802735588,430424.415687976,0.0,1.0
2018-03-05,7.73,7.77,7.59,7.65,1388451,29.9907525677118,30.1459440428358,29.4475824047778,29.6803696174638,357867.852957945,0.0,1.0
2018-03-06,7.67,7.779,7.66,7.76,915294,29.7579653550258,30.1808621247387,29.7191674862448,30.1071461740548,235913.473795827,0.0,1.0
2018-03-07,7.62,7.7,7.56,7.62,1112183,29.5639760111208,29.8743589613688,29.3311887984348,29.5639760111208,286660.848892994,0.0,1.0
2018-03-08,7.56,7.65,7.52,7.62,1024276,29.3311887984348,29.6803696174638,29.1759973233108,29.5639760111208,264003.161045188,0.0,1.0
2018-03-09,7.7,7.72,7.59,7.59,1139809,29.8743589613688,29.9519546989308,29.4475824047778,29.4475824047778,293781.343102596,0.0,1.0
2018-03-12,7.82,7.83,7.674,7.68,1049144,30.3399333867408,30.3787312555218,29.7734845025382,29.7967632238068,270412.791465965,0.0,1.0
2018-03-13,7.83,7.885,7.76,7.83,1081508,30.3787312555218,30.5921195338173,30.1071461740548,30.3787312555218,278754.486774716,0.0,1.0
2018-03-14,7.7,7.86,7.68,7.86,731684,29.8743589613688,30.4951248618648,29.7967632238068,30.4951248618648,188588.709377343,0.0,1.0
2018-03-15,7.29,7.76,6.75,7.73,5554069,28.2836463413479,30.1071461740548,26.188561427174,29.9907525677118,1431539.71455261,0.0,1.0
2018-03-16,7.42,7.55,7.33,7.45,1273981,28.7880186355009,29.2923909296538,28.4388378164719,28.9044122418439,328363.65502219,0.0,1.0
2018-03-19,7.13,7.43,7.08,7.41,2658994,27.6628804408519,28.8268165042819,27.4688910969469,28.7492207667199,685345.376832209,0.0,1.0
2018-03-20,6.94,7.12,6.88,7.06,2493013,27.3524974906039,28.0619282612536,27.116020567054,27.8254513377037,632538.590888945,0.11,1.0
2018-03-21,7.06,7.096,6.93,6.97,1665816,27.8254513377037,27.9673374918336,27.3130846700123,27.4707359523788,422658.407846352,0.0,1.0
2018-03-22,6.98,7.09,6.88,6.98,1520727,27.5101487729705,27.9436897994786,27.116020567054,27.5101487729705,385845.767232972,0.0,1.0
2018-03-23,6.79,6.95,6.78,6.95,1775891,26.7613051817292,27.3919103111956,26.7218923611375,27.3919103111956,450587.137216035,0.0,1.0
2018-03-26,6.82,6.868,6.67,6.84,1999812,26.8795436435041,27.068725182344,26.2883513346294,26.9583692846874,507401.391217296,0.0,1.0
2018-03-27,6.71,6.9,6.55,6.85,1843050,26.446002616996,27.1948462082373,25.8153974875296,26.9977821052791,467627.023981772,0.0,1.0
2018-03-28,6.72,6.8,6.62,6.72,1203884,26.4854154375876,26.8007180023208,26.0912872316712,26.4854154375876,305454.920994695,0.0,1.0
2018-03-29,6.84,6.9,6.73,6.73,875010,26.9583692846874,27.1948462082373,26.5248282581793,26.5248282581793,222011.514746909,0.0,1.0
2018-04-02,6.79,6.93,6.695,6.84,1630613,26.7613051817292,27.3130846700123,26.3868833861085,26.9583692846874,413726.542663514,0.0,1.0
2018-04-03,6.86,6.89,6.64,6.83,1063830,27.0371949258707,27.1554333876457,26.1701128728545,26.9189564640958,269919.783468994,0.0,1.0
2018-04-04,6.87,6.89,6.69,6.75,935603,27.0766077464624,27.1554333876457,26.3671769758127,26.6036538993626,237385.446145475,0.0,1.0
2018-04-05,6.98,7.02,6.84,6.86,975138,27.5101487729705,27.6678000553371,26.9583692846874,27.0371949258707,247416.446060355,0.0,1.0
2018-04-06,6.84,7.0,6.765,6.93,866477,26.9583692846874,27.5889744141538,26.6627731302501,27.3130846700123,219846.483198315,0.0,1.0
2018-04-09,6.83,6.9,6.78,6.87,989822,26.9189564640958,27.1948462082373,26.7218923611375,27.0766077464624,251142.137289648,0.0,1.0
2018-04-10,7.02,7.035,6.85,6.88,1216354,27.6678000553371,27.7269192862246,26.9977821052791,27.116020567054,308618.866079772,0.0,1.0
2018-04-11,7.09,7.1,6.98,6.98,896529,27.9436897994786,27.9831026200703,27.5101487729705,27.5101487729705,227471.413246171,0.0,1.0
2018-04-12,7.06,7.14,7.0,7.1,806187,27.8254513377037,28.1407539024369,27.5889744141538,27.9831026200703,204549.4303371,0.0,1.0
2018-04-13,7.06,7.09,6.99,7.07,704240,27.8254513377037,27.9436897994786,27.5495615935621,27.8648641582953,178682.974074997,0.0,1.0
2018-04-16,7.42,7.427,7.05,7.07,1251527,29.244312879003,29.2719018534172,27.786038517112,27.8648641582953,317543.11952624,0.0,1.0
2018-04-17,7.51,7.619,7.4,7.4,1181173,29.5990282643279,30.0286280087768,29.1654872378197,29.1654872378197,299692.582836939,0.0,1.0
2018-04-18,7.48,7.61,7.47,7.57,788067,29.4807898025529,29.9931564702443,29.4413769819613,29.8355051878778,199951.941568728,0.0,1.0
2018-04-19,7.39,7.52,7.36,7.5,1500449,29.1260744172281,29.6384410849195,29.0078359554531,29.5596154437362,380700.740894944,0.0,1.0
2018-04-20,7.27,7.359,7.24,7.29,586393,29.0866615966364,29.4427431485072,28.9666341072418,29.1666799228995,146564.675215013,0.11,1.0
2018-04-23,7.42,7.48,7.25,7.27,1423153,29.6867990436097,29.926854022399,29.0066432703733,29.0866615966364,355706.765302912,0.0,1.0
2018-04-24,7.24,7.48,7.23,7.43,1209950,28.9666341072418,29.926854022399,28.9266249441102,29.7268082067412,302418.222551095,0.0,1.0
2018-04-25,7.35,7.35,7.15,7.23,713703,29.4067349016888,29.4067349016888,28.6065516390578,28.9266249441102,178384.885895603,0.0,1.0
2018-04-26,7.33,7.4,7.24,7.36,891205,29.3267165754257,29.6067807173466,28.9666341072418,29.4467440648204,222750.222760155,0.0,1.0
2018-04-27,7.3,7.335,7.25,7.31,445384,29.2066890860311,29.3467211569915,29.0066432703733,29.2466982491626,111320.498890613,0.0,1.0
2018-04-30,7.32,7.4,7.281,7.31,1396088,29.2867074122942,29.6067807173466,29.1306716760811,29.2466982491626,348942.064948893,0.0,1.0
2018-05-01,7.34,7.355,7.26,7.3,737521,29.3667257385573,29.4267394832546,29.0466524335049,29.2066890860311,184338.022161334,0.0,1.0
2018-05-02,7.28,7.39,7.25,7.34,964428,29.126670759768,29.566771554215,29.0066432703733,29.3667257385573,241051.780270679,0.0,1.0
2018-05-03,7.17,7.335,7.15,7.27,1051225,28.6865699653209,29.3467211569915,28.6065516390578,29.0866615966364,262746.06058207,0.0,1.0
2018-05-04,7.25,7.27,7.11,7.15,712975,29.0066432703733,29.0866615966364,28.4465149865316,28.6065516390578,178202.927578303,0.0,1.0
2018-05-07,7.32,7.395,7.27,7.27,1114109,29.2867074122942,29.5867761357808,29.0866615966364,29.0866615966364,278463.460067092,0.0,1.0
2018-05-08,7.4,7.43,7.25,7.3,722242,29.6067807173466,29.7268082067412,29.0066432703733,29.2066890860311,180519.146982725,0.0,1.0
2018-05-09,7.47,7.55,7.43,7.45,1133474,29.8868448592674,30.2069181643198,29.7268082067412,29.8068265330043,283303.601295823,0.0,1.0
2018-05-10,7.5,7.539,7.47,7.48,640008,30.0068723486621,30.1629080848751,29.8868448592674,29.926854022399,159965.355410125,0.0,1.0
2018-05-11,7.48,7.54,7.46,7.52,713813,29.926854022399,30.1669090011883,29.8468356961359,30.0868906749252,178412.379597392,0.0,1.0
2018-05-14,7.605,7.62,7.5,7.5,1154806,30.4269685615433,30.4869823062407,30.0068723486621,30.0068723486621,288635.379901104,0.0,1.0
2018-05-15,7.56,7.64,7.55,7.58,785722,30.2469273274514,30.5670006325038,30.2069181643198,30.3269456537145,196385.5123429,0.0,1.0
2018-05-16,7.62,7.64,7.55,7.55,665990,30.4869823062407,30.5670006325038,30.2069181643198,30.2069181643198,166459.367772886,0.0,1.0
2018-05-17,7.73,7.779,7.65,7.65,1479935,30.9270831006877,31.1231280000323,30.6070097956353,30.6070097956353,369899.01416683,0.0,1.0
2018-05-18,7.73,7.779,7.695,7.75,969763,30.9270831006877,31.1231280000323,30.7870510297273,31.0071014269508,242385.224807486,0.0,1.0
2018-05-21,7.81,7.81,7.71,7.73,961885,31.2471564057401,31.2471564057401,30.8470647744246,30.9270831006877,240416.175873846,0.0,1.0
2018-05-22,7.67,7.75,7.65,7.7,997861,31.1271289163455,31.451792581705,31.0459630000056,31.2488777908553,245881.780185031,0.11,1.0
2018-05-23,7.64,7.67,7.56,7.64,841894,31.0053800418356,31.1271289163455,30.6807163764761,31.0053800418356,207450.131277901,0.0,1.0
2018-05-24,7.47,7.6,7.441,7.57,1061639,30.3154697529466,30.8430482091559,30.1977791742538,30.721299334646,261597.243738213,0.0,1.0
2018-05-25,7.41,7.445,7.24,7.4,1499720,30.071972003927,30.2140123575218,29.382061715038,30.031389045757,369544.278591002,0.0,1.0
2018-05-29,7.42,7.5,7.36,7.36,1027452,30.1125549620969,30.4372186274564,29.8690572130773,29.8690572130773,253173.264427281,0.0,1.0
2018-05-30,7.57,7.59,7.43,7.46,735150,30.721299334646,30.8024652509859,30.1531379202668,30.2748867947767,181147.465130941,0.0,1.0
2018-05-31,7.6,7.656,7.53,7.56,752640,30.8430482091559,31.0703127749075,30.5589675019663,30.6807163764761,185457.155894921,0.0,1.0
2018-06-01,7.73,7.73,7.59,7.59,628932,31.3706266653651,31.3706266653651,30.8024652509859,30.8024652509859,154974.410038405,0.0,1.0
2018-06-04,7.8,7.81,7.73,7.75,708410,31.6547073725547,31.6952903307246,31.3706266653651,31.451792581705,174558.492516371,0.0,1.0
2018-06-05,7.79,7.83,7.76,7.77,844809,31.6141244143848,31.7764562470645,31.4923755398749,31.5329584980449,208168.413071897,0.0,1.0
2018-06-06,7.72,7.79,7.681,7.78,950838,31.3300437071952,31.6141244143848,31.1717701703324,31.5735414562148,234294.896892027,0.0,1.0
2018-06-07,7.81,7.82,7.72,7.72,997989,31.6952903307246,31.7358732888946,31.3300437071952,31.3300437071952,245913.320517667,0.0,1.0
2018-06-08,7.68,7.782,7.666,7.78,893164,31.1677118745154,31.5816580478488,31.1108957330775,31.5735414562148,220083.512951387,0.0,1.0
2018-06-11,7.83,7.84,7.62,7.65,938968,31.7764562470645,31.8170392052345,30.9242141254957,31.0459630000056,231370.023857811,0.0,1.0
2018-06-12,7.83,7.87,7.805,7.84,611588,31.7764562470645,31.9387880797443,31.6749988516397,31.8170392052345,150700.694966336,0.0,1.0
2018-06-13,7.7,7.82,7.68,7.81,854571,31.2488777908553,31.7358732888946,31.1677118745154,31.6952903307246,210573.856253028,0.0,1.0
2018-06-14,7.71,7.75,7.68,7.71,605475,31.2894607490252,31.451792581705,31.1677118745154,31.2894607490252,149194.397674157,0.0,1.0
2018-06-15,7.49,7.72,7.47,7.67,1737328,30.3966356692865,31.3300437071952,30.3154697529466,31.1271289163455,428092.992315865,0.0,1.0
2018-06-18,7.6,7.606,7.473,7.48,855431,30.8430482091559,30.8673979840578,30.3276446403976,30.3560527111166,210785.76786292,0.0,1.0
2018-06-19,7.57,7.59,7.51,7.53,979723,30.721299334646,30.8024652509859,30.4778015856264,30.5589675019663,241412.416487086,0.0,1.0
2018-06-20,7.47,7.53,7.44,7.49,830823,30.761882292816,31.0089656847261,30.6383405968609,30.8442434234527,201751.237161758,0.11,1.0
2018-06-21,7.42,7.47,7.37,7.47,1298597,30.5559794662242,30.761882292816,30.3500766396324,30.761882292816,315342.198428001,0.0,1.0
2018-06-22,7.49,7.61,7.46,7.51,734732,30.8442434234527,31.338410207273,30.7207017274976,30.9266045540894,178417.171867332,0.0,1.0
2018-06-25,7.27,7.49,7.26,7.47,1423795,29.9382709864487,30.8442434234527,29.8970904211304,30.761882292816,345744.403699375,0.0,1.0
2018-06-26,7.45,7.45,7.26,7.3,776079,30.6795211621793,30.6795211621793,29.8970904211304,30.0618126824038,188457.587699498,0.0,1.0
2018-06-27,7.24,7.45,7.2,7.42,1820567,29.8147292904937,30.6795211621793,29.6500070292202,30.5559794662242,442093.736675405,0.0,1.0
2018-06-28,7.24,7.29,7.13,7.24,993314,29.8147292904937,30.0206321170855,29.3617430719917,29.8147292904937,241209.413304752,0.0,1.0
2018-06-29,7.31,7.329,7.21,7.26,890462,30.1029932477222,30.1812363218271,29.6911875945386,29.8970904211304,216233.554133111,0.0,1.0
2018-07-02,7.25,7.3,7.15,7.26,701472,29.855909855812,30.0618126824038,29.4441042026284,29.8970904211304,170340.546463366,0.0,1.0
2018-07-03,7.35,7.37,7.27,7.28,709299,30.2677155089956,30.3500766396324,29.9382709864487,29.9794515517671,172241.20031294,0.0,1.0
2018-07-05,7.31,7.34,7.29,7.32,819820,30.1029932477222,30.2265349436773,30.0206321170855,30.1441738130406,199079.345720993,0.0,1.0
2018-07-06,7.35,7.39,7.27,7.3,903818,30.2677155089956,30.4324377702691,29.9382709864487,30.0618126824038,219476.831610422,0.0,1.0
2018-07-09,7.41,7.44,7.34,7.37,973215,30.5147989009058,30.6383405968609,30.2265349436773,30.3500766396324,236328.712944129,0.0,1.0
2018-07-10,7.36,7.466,7.35,7.41,1116367,30.308896074314,30.7454100666886,30.2677155089956,30.5147989009058,271090.741802478,0.0,1.0
2018-07-11,7.28,7.37,7.25,7.35,1003268,29.9794515517671,30.3500766396324,29.855909855812,30.2677155089956,243626.57293407,0.0,1.0
2018-07-12,7.39,7.39,7.25,7.29,763581,30.4324377702691,30.4324377702691,29.855909855812,30.0206321170855,185422.660931645,0.0,1.0
2018-07-13,7.41,7.45,7.34,7.38,617437,30.5147989009058,30.6795211621793,30.2265349436773,30.3912572049507,149934.075753132,0.0,1.0
2018-07-16,7.38,7.38,7.32,7.33,991374,30.3912572049507,30.3912572049507,30.1441738130406,30.1853543783589,240738.317295021,0.0,1.0
2018-07-17,7.335,7.38,7.325,7.35,698710,30.2059446610181,30.3912572049507,30.1647640956997,30.2677155089956,169669.841731984,0.0,1.0
2018-07-18,7.46,7.5,7.29,7.3,1292979,30.7207017274976,30.8854239887711,30.0206321170855,30.0618126824038,313977.962663736,0.0,1.0
2018-07-19,7.69,7.72,7.55,7.63,1845394,31.6678547298199,31.791396425775,31.0913268153629,31.4207713379098,448122.551435006,0.0,1.0
2018-07-20,7.51,7.62,7.49,7.59,577916,31.3795907725914,31.839211942363,31.2960232871784,31.7138607142435,138311.209711215,0.11,1.0
2018-07-23,7.45,7.5,7.41,7.47,1253192,31.1288883163523,31.3378070298849,30.9617533455263,31.2124558017653,299923.347892111,0.0,1.0
2018-07-24,7.49,7.61,7.455,7.46,1417559,31.2960232871784,31.7974281996565,31.1497801877056,31.1706720590588,339260.896266967,0.0,1.0
2018-07-25,7.64,7.64,7.46,7.49,1040575,31.9227794277761,31.9227794277761,31.1706720590588,31.2960232871784,249038.246120972,0.0,1.0
2018-07-26,7.72,7.75,7.51,7.6,1283156,32.2570493694282,32.3824005975477,31.3795907725914,31.75564445695,307094.558046851,0.0,1.0
2018-07-27,7.59,7.77,7.57,7.72,704634,31.7138607142435,32.4659680829607,31.6302932288305,32.2570493694282,168638.315851529,0.0,1.0
2018-07-30,7.7,7.73,7.62,7.62,543301,32.1734818840152,32.2988331121347,31.839211942363,31.839211942363,130026.887207333,0.0,1.0
2018-07-31,7.73,7.76,7.65,7.68,572799,32.2988331121347,32.4241843402542,31.9645631704826,32.0899143986021,137086.57073238,0.0,1.0
2018-08-01,7.8,7.8,7.7,7.72,580019,32.5913193110803,32.5913193110803,32.1734818840152,32.2570493694282,138814.515510021,0.0,1.0
2018-08-02,7.95,7.97,7.777,7.81,1488651,33.218075451678,33.301642937091,32.4952167028553,32.6331030537868,356275.169138439,0.0,1.0
2018-08-03,7.99,8.02,7.81,7.81,756135,33.385210422504,33.5105616506236,32.6331030537868,32.6331030537868,180963.923052813,0.0,1.0
2018-08-06,8.09,8.1,7.98,7.98,737444,33.8030478495692,33.8448315922757,33.3434266797975,33.3434266797975,176490.652161001,0.0,1.0
2018-08-07,8.03,8.157,8.014,8.11,801347,33.5523453933301,34.0829989257028,33.4854914049997,33.8866153349822,191784.39940831,0.0,1.0
2018-08-08,8.09,8.09,7.943,8.01,874594,33.8030478495692,33.8030478495692,33.1888268317834,33.4687779079171,209314.423110228,0.0,1.0
2018-08-09,8.12,8.15,8.07,8.07,657823,33.9283990776887,34.0537503058083,33.7194803641561,33.7194803641561,157435.154773117,0.0,1.0
2018-08-10,8.12,8.18,8.11,8.11,698411,33.9283990776887,34.1791015339278,33.8866153349822,33.8866153349822,167148.980622823,0.0,1.0
2018-08-13,7.97,8.12,7.959,8.11,844565,33.301642937091,33.9283990776887,33.2556808201138,33.8866153349822,202127.656665938,0.0,1.0
2018-08-14,8.03,8.06,7.98,8.0,658942,33.5523453933301,33.6776966214496,33.3434266797975,33.4269941652105,157702.962280898,0.0,1.0
2018-08-15,7.92,7.999,7.831,7.95,1027484,33.0927242235584,33.4228157909399,32.7208489134705,33.218075451678,245905.209405724,0.0,1.0
2018-08-16,7.98,8.0,7.895,7.95,868092,33.3434266797975,33.4269941652105,32.9882648667922,33.218075451678,207758.315500225,0.0,1.0
2018-08-17,8.04,8.05,7.96,7.98,742004,33.5941291360366,33.6359128787431,33.2598591943845,33.3434266797975,177581.985704774,0.0,1.0
2018-08-20,8.07,8.08,7.97,8.01,1592126,33.7194803641561,33.7612641068627,33.301642937091,33.4687779079171,381039.585463421,0.0,1.0
2018-08-21,7.96,8.0,7.93,7.93,1148210,33.7194803641561,33.8889249891016,33.592396895447,33.592396895447,271052.563719682,0.11,1.0
2018-08-22,7.99,8.05,7.93,7.95,1076539,33.8465638328653,34.1007307702835,33.592396895447,33.6771192079198,254133.526005019,0.0,1.0
2018-08-23,7.95,7.984,7.935,7.98,795423,33.6771192079198,33.8211471391234,33.6135774735652,33.8042026766289,187771.78686094,0.0,1.0
2018-08-24,7.98,7.99,7.935,7.97,1675225,33.8042026766289,33.8465638328653,33.6135774735652,33.7618415203925,395462.529552351,0.0,1.0
2018-08-27,7.97,8.0,7.93,8.0,614343,33.7618415203925,33.8889249891016,33.592396895447,33.8889249891016,145025.078298605,0.0,1.0
2018-08-28,7.88,7.97,7.88,7.94,688019,33.3805911142651,33.7618415203925,33.3805911142651,33.6347580516834,162417.426984482,0.0,1.0
2018-08-29,7.83,7.92,7.795,7.91,1040496,33.1687853330832,33.5500357392106,33.0205212862559,33.5076745829743,245625.02359331,0.0,1.0
2018-08-30,7.82,7.84,7.76,7.82,700632,33.1264241768469,33.2111464893196,32.8722572394286,33.1264241768469,165394.918894669,0.0,1.0
2018-08-31,7.78,7.82,7.7,7.81,762071,32.9569795519014,33.1264241768469,32.6180903020103,33.0840630206105,179898.536231544,0.0,1.0
2018-09-04,7.83,7.85,7.75,7.77,499554,33.1687853330832,33.253507645556,32.8298960831922,32.914618395665,117927.37601695,0.0,1.0
2018-09-05,7.86,7.86,7.76,7.82,679458,33.2958688017924,33.2958688017924,32.8722572394286,33.1264241768469,160396.47176026,0.0,1.0
2018-09-06,7.79,7.89,7.76,7.87,374887,32.9993407081377,33.4229522705015,32.8722572394286,33.3382299580287,88497.8204816023,0.0,1.0
2018-09-07,7.76,7.798,7.71,7.77,513310,32.8722572394286,33.0332296331268,32.6604514582467,32.914618395665,121174.690590528,0.0,1.0
2018-09-10,7.78,7.796,7.76,7.77,371326,32.9569795519014,33.0247574018796,32.8722572394286,32.914618395665,87657.1918688868,0.0,1.0
2018-09-11,7.85,7.86,7.77,7.77,433834,33.253507645556,33.2958688017924,32.914618395665,32.914618395665,102413.163035302,0.0,1.0
2018-09-12,7.84,7.881,7.81,7.85,583649,33.2111464893196,33.3848272298888,33.0840630206105,33.253507645556,137779.289295886,0.0,1.0
2018-09-13,7.81,7.84,7.78,7.84,426003,33.0840630206105,33.2111464893196,32.9569795519014,33.2111464893196,100564.53549636,0.0,1.0
2018-09-14,7.8,7.84,7.72,7.79,595126,33.0417018643741,33.2111464893196,32.7028126144831,32.9993407081377,140488.610999939,0.0,1.0
2018-09-17,7.75,7.82,7.73,7.8,705102,32.8298960831922,33.1264241768469,32.7451737707195,33.0417018643741,166450.130885357,0.0,1.0
2018-09-18,7.75,7.82,7.73,7.78,674679,32.8298960831922,33.1264241768469,32.7451737707195,32.9569795519014,159268.315584981,0.0,1.0
2018-09-19,7.7,7.775,7.68,7.75,1028486,32.6180903020103,32.9357989737832,32.5333679895376,32.8298960831922,242789.87907247,0.0,1.0
2018-09-20,7.6,7.679,7.54,7.65,759815,32.6604514582467,32.9999482562995,32.4026057888395,32.8753228494194,176806.925261957,0.11,1.0
2018-09-21,7.58,7.62,7.57,7.62,556623,32.5745029017776,32.7464000147158,32.5315286235431,32.7464000147158,129524.688457172,0.0,1.0
2018-09-24,7.51,7.65,7.47,7.62,1222205,32.2736829541359,32.8753228494194,32.1017858411978,32.7464000147158,284403.845791133,0.0,1.0
2018-09-25,7.44,7.521,7.38,7.51,1120819,31.9728630064942,32.3209546601939,31.7150173370869,32.2736829541359,260811.593828999,0.0,1.0
2018-09-26,7.38,7.465,7.37,7.44,988159,31.7150173370869,32.0802987020805,31.6720430588524,31.9728630064942,229941.965425703,0.0,1.0
2018-09-27,7.4,7.42,7.375,7.41,494548,31.800965893556,31.8869144500251,31.6935301979697,31.8439401717905,115080.001414095,0.0,1.0
2018-09-28,7.45,7.48,7.37,7.4,1005599,32.0158372847287,32.1447601194323,31.6720430588524,31.800965893556,234000.206940503,0.0,1.0
2018-10-01,7.61,7.62,7.47,7.48,1139661,32.7034257364813,32.7464000147158,32.1017858411978,32.1447601194323,265196.077006859,0.0,1.0
2018-10-02,7.56,7.63,7.54,7.6,547517,32.4885543453086,32.7893742929503,32.4026057888395,32.6604514582467,127405.74652863,0.0,1.0
2018-10-03,7.64,7.65,7.55,7.59,719607,32.8323485711849,32.8753228494194,32.445580067074,32.6174771800122,167450.630833796,0.0,1.0
2018-10-04,7.58,7.624,7.55,7.6,541910,32.5745029017776,32.7635897260096,32.445580067074,32.6604514582467,126101.012573728,0.0,1.0
2018-10-05,7.59,7.63,7.555,7.58,513113,32.6174771800122,32.7893742929503,32.4670672061913,32.5745029017776,119400.02743028,0.0,1.0
2018-10-08,7.55,7.57,7.5,7.55,620392,32.445580067074,32.5315286235431,32.2307086759014,32.445580067074,144363.564785002,0.0,1.0
2018-10-09,7.57,7.61,7.535,7.55,377483,32.5315286235431,32.7034257364813,32.3811186497222,32.445580067074,87839.2879433274,0.0,1.0
2018-10-10,7.44,7.58,7.43,7.57,886383,31.9728630064942,32.5745029017776,31.9298887282596,32.5315286235431,206258.961503088,0.0,1.0
2018-10-11,7.29,7.42,7.26,7.4,1222064,31.3282488329761,31.8869144500251,31.1993259982725,31.800965893556,284371.03546696,0.0,1.0
2018-10-12,7.32,7.45,7.19,7.37,1211709,31.4571716676797,32.0158372847287,30.8985060506308,31.6720430588524,281961.454567547,0.0,1.0
2018-10-15,7.31,7.38,7.25,7.33,811199,31.4141973894452,31.7150173370869,31.156351720038,31.5001459459143,188763.845101208,0.0,1.0
2018-10-16,7.48,7.49,7.32,7.33,902228,32.1447601194323,32.1877343976668,31.4571716676797,31.5001459459143,209946.050769259,0.0,1.0
2018-10-17,7.33,7.46,7.32,7.46,691457,31.5001459459143,32.0588115629632,31.4571716676797,32.0588115629632,160900.200865812,0.0,1.0
2018-10-18,7.3,7.44,7.23,7.31,740007,31.3712231112107,31.9728630064942,31.0704031635689,31.4141973894452,172197.656458908,0.0,1.0
2018-10-19,7.25,7.344,7.22,7.31,845199,31.156351720038,31.5603099354426,31.0274288853344,31.4141973894452,196675.554476393,0.0,1.0
2018-10-22,7.05,7.21,7.0,7.17,1105885,30.7695832159272,31.4678999981326,30.551359221488,31.2933208025813,253382.998244978,0.11,1.0
2018-10-23,6.88,6.97,6.68,6.95,1816858,30.0276216348339,30.4204248248245,29.1547256570771,30.3331352270488,416282.820931087,0.0,1.0
2018-10-24,6.52,6.91,6.52,6.9,1795019,28.4564088748717,30.1585560314974,28.4564088748717,30.1149112326096,411279.017372243,0.0,1.0
2018-10-25,6.55,6.61,6.5,6.55,1189284,28.5873432715352,28.8492120648622,28.369119277096,28.5873432715352,272491.575240446,0.0,1.0
2018-10-26,6.4,6.53,6.275,6.51,1620207,27.9326712882176,28.5000536737595,27.3871113021196,28.4127640759838,371225.676663941,0.0,1.0
2018-10-29,6.21,6.445,6.122,6.42,1931773,27.1034201093486,28.1290728832129,26.7193458791356,28.0199608859933,442612.418713245,0.0,1.0
2018-10-30,6.29,6.321,6.13,6.21,1414162,27.4525785004513,27.5878773770036,26.7542617182459,27.1034201093486,324016.156801219,0.0,1.0
2018-10-31,6.42,6.55,6.35,6.4,1064793,28.0199608859933,28.5873432715352,27.7144472937784,27.9326712882176,243967.901590369,0.0,1.0
2018-11-01,6.5,6.53,6.41,6.41,834662,28.369119277096,28.5000536737595,27.9763160871054,27.9763160871054,191239.740191024,0.0,1.0
2018-11-02,6.38,6.55,6.31,6.5,1606900,27.8453816904419,28.5873432715352,27.539868098227,28.369119277096,368176.74521298,0.0,1.0
2018-11-05,6.48,6.5,6.36,6.4,1372855,28.2818296793203,28.369119277096,27.7580920926662,27.9326712882176,314551.798835874,0.0,1.0
2018-11-06,6.47,6.5,6.37,6.49,930411,28.2381848804325,28.369119277096,27.8017368915541,28.3254744782081,213177.978524086,0.0,1.0
2018-11-07,6.64,6.7,6.5,6.51,997354,28.9801464615257,29.2420152548528,28.369119277096,28.4127640759838,228516.117708101,0.0,1.0
2018-11-08,6.58,6.76,6.58,6.64,1121580,28.7182776681987,29.5038840481798,28.7182776681987,28.9801464615257,256979.073928666,0.0,1.0
2018-11-09,6.55,6.613,6.43,6.55,641485,28.5873432715352,28.8623055045286,28.0636056848811,28.5873432715352,146978.567056412,0.0,1.0
2018-11-12,6.37,6.54,6.36,6.54,670255,27.8017368915541,28.5436984726473,27.7580920926662,28.5436984726473,153570.417799941,0.0,1.0
2018-11-13,6.24,6.45,6.22,6.37,936800,27.2343545060121,28.1508952826568,27.1470649082365,27.8017368915541,214641.841381243,0.0,1.0
2018-11-14,6.22,6.362,6.19,6.32,1266660,27.1470649082365,27.7668210524438,27.0161305115729,27.5835128971149,290220.148168195,0.0,1.0
2018-11-15,6.34,6.35,6.2,6.24,756263,27.6708024948905,27.7144472937784,27.0597753104608,27.2343545060121,173276.775073125,0.0,1.0
2018-11-16,6.38,6.425,6.32,6.35,595289,27.8453816904419,28.0417832854372,27.5835128971149,27.7144472937784,136394.029797181,0.0,1.0
2018-11-19,6.31,6.42,6.288,6.37,678329,27.539868098227,28.0199608859933,27.4438495406738,27.8017368915541,155420.351859839,0.0,1.0
2018-11-20,5.97,6.17,5.9,6.15,1937195,26.5360377238067,27.4250172120414,26.2248949029245,27.336119263218,435824.45391327,0.11,1.0
2018-11-21,6.14,6.2,6.01,6.03,752728,27.2916702888062,27.5583641352766,26.7138336214536,26.8027315702771,169346.539478591,0.0,1.0
2018-11-23,5.96,6.05,5.9201,6.04,821317,26.491588749395,26.8916295191006,26.3142373414921,26.8471805446889,184777.491690142,0.0,1.0
2018-11-26,6.04,6.12,6.01,6.03,889078,26.8471805446889,27.2027723399827,26.7138336214536,26.8027315702771,200022.162888249,0.0,1.0
2018-11-27,5.96,6.1,5.95,6.06,957749,26.491588749395,27.1138743911593,26.4471397749832,26.9360784935123,215471.56321949,0.0,1.0
2018-11-28,6.1,6.11,5.91,5.97,1164428,27.1138743911593,27.158323365571,26.2693438773363,26.5360377238067,261969.598941418,0.0,1.0
2018-11-29,6.21,6.26,6.09,6.1,1099293,27.6028131096884,27.8250579817471,27.0694254167475,27.1138743911593,247315.717527497,0.0,1.0
2018-11-30,6.12,6.18,6.01,6.16,846976,27.2027723399827,27.4694661864532,26.7138336214536,27.3805682376297,190550.178313307,0.0,1.0
2018-12-03,6.34,6.347,6.2,6.24,1737602,28.1806497770409,28.2117640591292,27.5583641352766,27.7361600329236,390920.605704954,0.0,1.0
2018-12-04,6.1,6.324,6.097,6.31,577310,27.1138743911593,28.1095314179822,27.1005396988358,28.0473028538057,129881.511922481,0.0,1.0
2018-12-06,6.03,6.03,5.8134,6.0,1766431,26.8027315702771,26.8027315702771,25.8399667845189,26.6693846470419,397406.469638045,0.0,1.0
2018-12-07,5.98,6.211,5.97,6.08,688597,26.5804866982184,27.6072580071295,26.5360377238067,27.0249764423358,154918.535042325,0.0,1.0
2018-12-10,5.87,5.96,5.73,5.95,1633676,26.0915479796893,26.491588749395,25.469262337925,26.4471397749832,367539.638792799,0.0,1.0
2018-12-11,5.88,6.0,5.84,5.98,927094,26.1359969541011,26.6693846470419,25.9582010564541,26.5804866982184,208574.891157715,0.0,1.0
2018-12-12,5.94,6.01,5.89,5.95,845142,26.4026908005715,26.7138336214536,26.1804459285128,26.4471397749832,190137.570368068,0.0,1.0
2018-12-13,6.04,6.058,5.88,5.94,1086090,26.8471805446889,26.92718869863,26.1359969541011,26.4026908005715,244345.345280503,0.0,1.0
2018-12-14,5.91,6.07,5.9,6.03,635870,26.2693438773363,26.9805274679241,26.2248949029245,26.8027315702771,143056.169105243,0.0,1.0
2018-12-17,5.61,5.91,5.59,5.91,1745929,24.9358746449842,26.2693438773363,24.8469766961607,26.2693438773363,392793.989761662,0.0,1.0
2018-12-18,5.49,5.709,5.42,5.64,1582593,24.4024869520433,25.3759194916604,24.0913441311612,25.0692215682194,356047.135157775,0.0,1.0
2018-12-19,5.5,5.69,5.46,5.49,1092897,24.4469359264551,25.2914664402781,24.2691400288081,24.4024869520433,245876.764191757,0.0,1.0
2018-12-20,5.11,5.426,5.07,5.35,2371438,23.2023646429265,24.6371879750526,23.0207414363282,24.292103882516,522276.430290234,0.11,1.0
2018-12-21,5.02,5.23,5.01,5.13,1336891,22.7937124280804,23.7472342627212,22.7483066264308,23.2931762462256,294431.757932167,0.0,1.0
2018-12-24,4.76,4.97,4.76,4.97,1709731,21.6131615851918,22.5666834198326,21.6131615851918,22.5666834198326,376544.612777797,0.0,1.0
2018-12-26,5.11,5.12,4.71,4.79,2477248,23.2023646429265,23.247770444576,21.386132576944,21.7493789901405,545579.619784967,0.0,1.0
2018-12-27,4.99,5.06,4.761,5.01,2025858,22.6574950231317,22.9753356346786,21.6177021653567,22.7483066264308,446167.213528212,0.0,1.0
2018-12-28,4.95,5.07,4.861,5.0,1440416,22.4758718165335,23.0207414363282,22.0717601818524,22.7029008247813,317231.707770955,0.0,1.0
2018-12-31,5.02,5.1,4.955,5.0,1529200,22.7937124280804,23.1569588412769,22.4985747173582,22.7029008247813,336785.156179427,0.0,1.0
2019-01-02,5.18,5.26,4.98,5.01,994077,23.5202052544734,23.8834516676699,22.6120892214822,22.7483066264308,218931.714425436,0.0,1.0
2019-01-03,5.24,5.3,5.15,5.18,976951,23.7926400643708,24.0650748742681,23.3839878495247,23.5202052544734,215159.949721846,0.0,1.0
2019-01-04,5.57,5.607,5.323,5.34,1311606,25.2910315188063,25.4590329849097,24.1695082180621,24.2466980808664,288863.086290789,0.0,1.0
2019-01-07,5.66,5.79,5.61,5.61,907936,25.6996837336524,26.2899591550967,25.4726547254046,25.4726547254046,199960.350222943,0.0,1.0
2019-01-08,5.87,5.91,5.73,5.73,1075591,26.6532055682932,26.8348287748915,26.0175243451993,26.0175243451993,236884.045854163,0.0,1.0
2019-01-09,5.93,5.98,5.88,5.95,1429732,26.9256403781906,27.1526693864384,26.6986113699428,27.0164519814897,314878.704495634,0.0,1.0
2019-01-10,5.88,5.95,5.82,5.93,880697,26.6986113699428,27.0164519814897,26.4261765600454,26.9256403781906,193961.337098975,0.0,1.0
2019-01-11,5.8,5.89,5.76,5.83,893353,26.3353649567463,26.7440171715923,26.153741750148,26.471582361695,196748.646108004,0.0,1.0
2019-01-14,5.73,5.8,5.679,5.75,786762,26.0175243451993,26.3353649567463,25.7859547567866,26.1083359484985,173273.45216194,0.0,1.0
2019-01-15,5.86,5.88,5.73,5.73,327544,26.6077997666437,26.6986113699428,26.0175243451993,26.0175243451993,72137.0371407494,0.0,1.0
2019-01-16,5.88,5.926,5.86,5.86,710036,26.6986113699428,26.9074780575308,26.6077997666437,26.6077997666437,156375.611530876,0.0,1.0
2019-01-17,5.89,5.92,5.82,5.87,637683,26.7440171715923,26.880234576541,26.4261765600454,26.6532055682932,140440.863685565,0.0,1.0
2019-01-18,5.9,5.95,5.862,5.89,1189093,26.7894229732419,27.0164519814897,26.6168809269736,26.7440171715923,261881.291993764,0.0,1.0
2019-01-22,5.71,5.82,5.69,5.79,890828,26.2899591550967,26.7964207150023,26.1978752351139,26.658294835028,193481.771880725,0.08,1.0
2019-01-23,5.65,5.79,5.61,5.72,781836,26.0137073951482,26.658294835028,25.8295395551826,26.3360011150881,169809.452105388,0.0,1.0
2019-01-24,5.72,5.745,5.64,5.66,711948,26.3360011150881,26.4511060150667,25.9676654351568,26.0597493551397,154630.254692195,0.0,1.0
2019-01-25,5.78,5.81,5.725,5.75,855026,26.6122528750366,26.7503787550108,26.3590220950838,26.4741269950624,185705.821420172,0.0,1.0
2019-01-28,5.78,5.79,5.68,5.75,1214866,26.6122528750366,26.658294835028,26.1518332751225,26.4741269950624,263860.617625006,0.0,1.0
2019-01-29,5.86,5.89,5.77,5.78,860055,26.9805885549679,27.1187144349421,26.5662109150452,26.6122528750366,186798.085954726,0.0,1.0
2019-01-30,5.94,5.987,5.829,5.89,873957,27.3489242348992,27.5653214468589,26.8378584789945,27.1187144349421,189817.505632471,0.0,1.0
2019-01-31,5.87,6.0,5.82,5.96,878048,27.0266305149593,27.6251759948477,26.7964207150023,27.441008154882,190706.042958155,0.0,1.0
2019-02-01,5.95,5.95,5.84,5.86,815083,27.3949661948906,27.3949661948906,26.8885046349851,26.9805885549679,177030.473974614,0.0,1.0
2019-02-04,6.0,6.02,5.899,5.94,722445,27.6251759948477,27.7172599148305,27.1601521989344,27.3489242348992,156910.131570146,0.0,1.0
2019-02-05,5.97,6.04,5.97,6.0,484426,27.4870501148734,27.8093438348133,27.4870501148734,27.6251759948477,105214.026529355,0.0,1.0
2019-02-06,5.91,6.0,5.91,5.98,421538,27.210798354925,27.6251759948477,27.210798354925,27.5330920748649,91555.1814211688,0.0,1.0
2019-02-07,5.75,5.893,5.68,5.89,1118386,26.4741269950624,27.1325270229396,26.1518332751225,27.1187144349421,242905.818998276,0.0,1.0
2019-02-08,5.73,5.78,5.6,5.76,883869,26.3820430750795,26.6122528750366,25.7834975951912,26.5201689550538,191970.324496362,0.0,1.0
2019-02-11,5.72,5.73,5.65,5.71,658398,26.3360011150881,26.3820430750795,26.0137073951482,26.2899591550967,142999.559558889,0.0,1.0
2019-02-12,5.83,5.84,5.75,5.79,561633,26.8424626749937,26.8885046349851,26.4741269950624,26.658294835028,121982.860874026,0.0,1.0
2019-02-13,5.935,5.94,5.835,5.85,744629,27.3259032549035,27.3489242348992,26.8654836549894,26.9345465949765,161728.345217901,0.0,1.0
2019-02-14,5.98,6.0,5.88,5.91,920853,27.5330920748649,27.6251759948477,27.0726724749507,27.210798354925,200002.997303274,0.0,1.0
2019-02-15,6.02,6.05,6.0,6.0,869368,27.7172599148305,27.8553857948048,27.6251759948477,27.6251759948477,188820.806099945,0.0,1.0
2019-02-19,6.16,6.2,5.995,6.0,1432077,28.3618473547103,28.5460151946759,27.602155014852,27.6251759948477,311037.36684257,0.0,1.0
2019-02-20,6.05,6.11,6.021,6.1,638759,28.2237214747361,28.5036261505186,28.0884342147745,28.4569753712215,136923.543320084,0.08,1.0
2019-02-21,5.95,6.11,5.92,6.06,819265,27.7572136817652,28.5036261505186,27.617261343874,28.2703722540331,175616.57325866,0.0,1.0
2019-02-22,5.96,6.035,5.96,5.96,477497,27.8038644610623,28.1537453057904,27.8038644610623,27.8038644610623,102355.632037607,0.0,1.0
2019-02-25,6.0,6.015,5.95,5.96,899743,27.9904675782506,28.0604437471963,27.7572136817652,27.8038644610623,192867.732020124,0.0,1.0
2019-02-26,5.88,6.02,5.88,6.0,569002,27.4306582266856,28.0837691368448,27.4306582266856,27.9904675782506,121970.52408845,0.0,1.0
2019-02-27,5.88,5.94,5.83,5.91,702536,27.4306582266856,27.7105629024681,27.1974043302002,27.5706105645769,150594.697577519,0.0,1.0
2019-02-28,5.83,5.91,5.81,5.91,516658,27.1974043302002,27.5706105645769,27.104102771606,27.5706105645769,110750.132749077,0.0,1.0
2019-03-01,5.85,5.9,5.8,5.83,821467,27.2907058887944,27.5239597852798,27.0574519923089,27.1974043302002,176088.591096985,0.0,1.0
2019-03-04,5.88,5.91,5.807,5.87,659607,27.4306582266856,27.5706105645769,27.0901075378169,27.3840074473885,141392.493317089,0.0,1.0
2019-03-05,5.87,5.9,5.81,5.88,905728,27.3840074473885,27.5239597852798,27.104102771606,27.4306582266856,194150.668787779,0.0,1.0
2019-03-06,5.81,5.87,5.793,5.85,490713,27.104102771606,27.3840074473885,27.024796446801,27.2907058887944,105188.596502325,0.0,1.0
2019-03-07,5.86,5.88,5.789,5.82,678558,27.3373566680915,27.4306582266856,27.0061361350822,27.1507535509031,145454.804876627,0.0,1.0
2019-03-08,5.85,5.85,5.72,5.82,1153313,27.2907058887944,27.2907058887944,26.6842457579323,27.1507535509031,247222.665382586,0.0,1.0
2019-03-11,5.96,5.97,5.845,5.87,1097828,27.8038644610623,27.8505152403594,27.2673804991458,27.3840074473885,235328.973393723,0.0,1.0
2019-03-12,5.93,5.99,5.92,5.97,357384,27.663912123171,27.9438167989536,27.617261343874,27.8505152403594,76608.36654498,0.0,1.0
2019-03-13,5.95,5.985,5.93,5.95,495067,27.7572136817652,27.920491409305,27.663912123171,27.7572136817652,106121.914244408,0.0,1.0
2019-03-14,5.95,5.979,5.93,5.96,388714,27.7572136817652,27.8925009417268,27.663912123171,27.8038644610623,83324.2243445854,0.0,1.0
2019-03-15,5.96,5.98,5.92,5.94,560599,27.8038644610623,27.8971660196565,27.617261343874,27.7105629024681,120169.268005141,0.0,1.0
2019-03-18,6.04,6.07,5.94,5.96,836006,28.177070695439,28.3170230333302,27.7105629024681,27.8038644610623,179205.152110342,0.0,1.0
2019-03-19,6.09,6.15,6.06,6.07,858476,28.4103245919244,28.6902292677069,28.2703722540331,28.3170230333302,184021.791904697,0.0,1.0
2019-03-20,6.03,6.09,5.95,6.02,854902,28.5036261505186,28.7872443211705,28.1254685896493,28.4563564554099,180856.254315776,0.08,1.0
2019-03-21,6.09,6.1,5.99,6.02,679455,28.7872443211705,28.8345140162791,28.3145473700839,28.4563564554099,143740.085151428,0.0,1.0
2019-03-22,5.96,6.04,5.93,6.03,714927,28.172738284758,28.5508958456272,28.030929199432,28.5036261505186,151244.258791318,0.0,1.0
2019-03-25,5.92,5.97,5.84,5.94,661248,27.9836595043234,28.2200079798666,27.6055019434541,28.0781988945407,139888.357324931,0.0,1.0
2019-03-26,5.95,6.036,5.91,5.95,735675,28.1254685896493,28.5319879675838,27.9363898092147,28.1254685896493,155633.540328317,0.0,1.0
2019-03-27,5.88,5.961,5.87,5.95,849858,27.7945807238887,28.1774652542688,27.7473110287801,28.1254685896493,179789.185871945,0.0,1.0
2019-03-28,5.94,5.94,5.86,5.88,598346,28.0781988945407,28.0781988945407,27.7000413336714,27.7945807238887,126581.311477605,0.0,1.0
2019-03-29,5.96,6.0,5.93,5.95,404860,28.172738284758,28.3618170651926,28.030929199432,28.1254685896493,85648.9552279503,0.0,1.0
2019-04-01,6.03,6.06,5.972,5.99,646914,28.5036261505186,28.6454352358445,28.2294619188884,28.3145473700839,136855.970514089,0.0,1.0
2019-04-02,6.03,6.06,6.0,6.03,496749,28.5036261505186,28.6454352358445,28.3618170651926,28.5036261505186,105088.259794816,0.0,1.0
2019-04-03,6.0,6.079,6.0,6.06,710066,28.3618170651926,28.735247656551,28.3618170651926,28.6454352358445,150215.904369139,0.0,1.0
2019-04-04,6.0,6.04,5.99,6.02,513228,28.3618170651926,28.5508958456272,28.3145473700839,28.4563564554099,108574.425711926,0.0,1.0
2019-04-05,6.09,6.1,6.01,6.01,638513,28.7872443211705,28.8345140162791,28.4090867603012,28.4090867603012,135078.721902545,0.0,1.0
2019-04-08,6.08,6.13,6.08,6.1,1347560,28.7399746260618,28.9763231016051,28.7399746260618,28.8345140162791,285079.054752203,0.0,1.0
2019-04-09,5.99,6.09,5.98,6.08,1215618,28.3145473700839,28.7872443211705,28.2672776749753,28.7399746260618,257166.45669192,0.0,1.0
2019-04-10,5.99,6.04,5.98,6.0,823269,28.3145473700839,28.5508958456272,28.2672776749753,28.3618170651926,174164.228922491,0.0,1.0
2019-04-11,6.03,6.04,5.975,5.99,494749,28.5036261505186,28.5508958456272,28.243642827421,28.3145473700839,104665.155733027,0.0,1.0
2019-04-12,6.05,6.12,6.05,6.07,918623,28.5981655407359,28.9290534064965,28.5981655407359,28.6927049309532,194336.561276405,0.0,1.0
2019-04-15,6.03,6.07,6.017,6.06,691113,28.5036261505186,28.6927049309532,28.4421755468773,28.6454352358445,146206.358727596,0.0,1.0
2019-04-16,6.0,6.06,5.9865,6.04,1322057,28.3618170651926,28.6454352358445,28.2980029767959,28.5508958456272,279683.8433083,0.0,1.0
2019-04-17,5.96,6.04,5.95,6.02,1416795,28.172738284758,28.5508958456272,28.1254685896493,28.4563564554099,299725.859611184,0.0,1.0
2019-04-18,5.91,5.97,5.88,5.97,1086589,27.9363898092147,28.2200079798666,27.7945807238887,28.2200079798666,229870.109697632,0.0,1.0
2019-04-22,5.97,5.98,5.89,5.9,1450878,28.5981655407359,28.6460686655947,28.214940541865,28.2628436667239,302877.527149845,0.08,1.0
2019-04-23,5.96,6.0,5.95,5.98,1101234,28.550262415877,28.7418749153124,28.5023592910182,28.6460686655947,229887.71677104,0.0,1.0
2019-04-24,5.88,5.97,5.87,5.97,872593,28.1670374170062,28.5981655407359,28.1191342921473,28.5981655407359,182157.845144985,0.0,1.0
2019-04-25,5.87,5.9,5.84,5.88,858363,28.1191342921473,28.2628436667239,27.9754249175708,28.1670374170062,179187.266494442,0.0,1.0
2019-04-26,5.84,5.88,5.8,5.86,1102629,27.9754249175708,28.1670374170062,27.7838124181353,28.0712311672885,230178.929505931,0.0,1.0
2019-04-29,5.9,5.9,5.82,5.85,486869,28.2628436667239,28.2628436667239,27.8796186678531,28.0233280424296,101636.167042245,0.0,1.0
2019-04-30,5.78,5.93,5.78,5.9,1345088,27.6880061684176,28.4065530413005,27.6880061684176,28.2628436667239,280793.372867279,0.0,1.0
2019-05-01,5.78,5.82,5.76,5.8,1104075,27.6880061684176,27.8796186678531,27.5921999186999,27.7838124181353,230480.788727905,0.0,1.0
2019-05-02,5.63,5.77,5.63,5.77,1320301,26.9694592955348,27.6401030435588,26.9694592955348,27.6401030435588,275618.97139075,0.0,1.0
2019-05-03,5.7,5.71,5.65,5.65,1006139,27.3047811695468,27.3526842944057,27.0652655452525,27.0652655452525,210036.193455975,0.0,1.0
2019-05-06,5.665,5.7,5.6,5.61,569017,27.1371202325408,27.3047811695468,26.8257499209583,26.8736530458171,118784.943921008,0.0,1.0
2019-05-07,5.68,5.68,5.58,5.65,1688238,27.2089749198291,27.2089749198291,26.7299436712406,27.0652655452525,352427.530557635,0.0,1.0
2019-05-08,5.62,5.7,5.61,5.67,790071,26.921556170676,27.3047811695468,26.8736530458171,27.1610717949702,164930.99402762,0.0,1.0
2019-05-09,5.54,5.608,5.48,5.6,1540644,26.5383311718051,26.8640724208453,26.250912422652,26.8257499209583,321616.59694216,0.0,1.0
2019-05-10,5.66,5.697,5.49,5.56,973424,27.1131686701114,27.2904102320892,26.2988155475109,26.6341374215229,203206.785124808,0.0,1.0
2019-05-13,5.58,5.67,5.57,5.64,582682,26.7299436712406,27.1610717949702,26.6820405463817,27.0173624203937,121637.576195053,0.0,1.0
2019-05-14,5.68,5.72,5.6,5.63,490967,27.2089749198291,27.4005874192645,26.8257499209583,26.9694592955348,102491.643592485,0.0,1.0
2019-05-15,5.71,5.737,5.625,5.65,548192,27.3526842944057,27.4820227315246,26.9455077331054,27.0652655452525,114437.6283625,0.0,1.0
2019-05-16,5.79,5.8,5.73,5.73,535796,27.7359092932765,27.7838124181353,27.4484905441234,27.4484905441234,111849.905737614,0.0,1.0
2019-05-17,5.74,5.8,5.73,5.79,771663,27.4963936689822,27.7838124181353,27.4484905441234,27.7359092932765,161088.238454943,0.0,1.0
2019-05-20,5.66,5.69,5.63,5.69,804433,27.4963936689822,27.642134271468,27.3506530664965,27.642134271468,165588.652636153,0.08,1.0
2019-05-21,5.74,5.75,5.65,5.66,1346885,27.885035275611,27.9336154764395,27.4478134681536,27.4963936689822,277249.780162977,0.0,1.0
2019-05-22,5.69,5.72,5.655,5.72,970324,27.642134271468,27.7878748739538,27.4721035685679,27.7878748739538,199736.514763221,0.0,1.0
2019-05-23,5.5,5.63,5.45,5.63,1483255,26.7191104557248,27.3506530664965,26.4762094515818,27.3506530664965,305320.886843076,0.0,1.0
2019-05-24,5.56,5.58,5.51,5.53,464451,27.0105916606963,27.1077520623535,26.7676906565534,26.8648510582106,95604.9979370733,0.0,1.0
2019-05-28,5.49,5.59,5.45,5.58,558358,26.6705302548962,27.1563322631821,26.4762094515818,27.1077520623535,114935.300899661,0.0,1.0
2019-05-29,5.52,5.52,5.3,5.44,800673,26.816270857382,26.816270857382,25.747506439153,26.4276292507532,164814.674773593,0.0,1.0
2019-05-30,5.38,5.52,5.35,5.49,661868,26.1361480457817,26.816270857382,25.9904074432959,26.6705302548962,136242.335089417,0.0,1.0
2019-05-31,5.35,5.35,5.25,5.29,1035106,25.9904074432959,25.9904074432959,25.50460543501,25.6989262383244,213071.576968619,0.0,1.0
2019-06-03,5.35,5.407,5.33,5.39,667986,25.9904074432959,26.2673145880189,25.8932470416387,26.1847282466103,137501.695877485,0.0,1.0
2019-06-04,5.49,5.49,5.4,5.4,724879,26.6705302548962,26.6705302548962,26.2333084474389,26.2333084474389,149212.845487743,0.0,1.0
2019-06-05,5.39,5.49,5.36,5.49,723610,26.1847282466103,26.6705302548962,26.0389876441245,26.6705302548962,148951.627959129,0.0,1.0
2019-06-06,5.44,5.46,5.4,5.41,554332,26.4276292507532,26.5247896524104,26.2333084474389,26.2818886482675,114106.568220229,0.0,1.0
2019-06-07,5.42,5.48,5.41,5.43,1627730,26.3304688490961,26.6219500540676,26.2818886482675,26.3790490499246,335060.368676377,0.0,1.0
2019-06-10,5.43,5.4801,5.41,5.42,892620,26.3790490499246,26.6224358560759,26.2818886482675,26.3304688490961,183741.521190805,0.0,1.0
2019-06-11,5.5,5.53,5.45,5.45,649091,26.7191104557248,26.8648510582106,26.4762094515818,26.4762094515818,133612.25127295,0.0,1.0
2019-06-12,5.43,5.495,5.41,5.49,646748,26.3790490499246,26.6948203553105,26.2818886482675,26.6705302548962,133129.956025084,0.0,1.0
2019-06-13,5.53,5.53,5.48,5.5,701503,26.8648510582106,26.8648510582106,26.6219500540676,26.7191104557248,144401.008648599,0.0,1.0
2019-06-14,5.43,5.53,5.41,5.53,786652,26.3790490499246,26.8648510582106,26.2818886482675,26.8648510582106,161928.519557918,0.0,1.0
2019-06-17,5.44,5.449,5.38,5.43,407093,26.4276292507532,26.471351431499,26.1361480457817,26.3790490499246,83798.1303198766,0.0,1.0
2019-06-18,5.44,5.51,5.44,5.48,628146,26.4276292507532,26.7676906565534,26.4276292507532,26.6219500540676,129300.824057179,0.0,1.0
2019-06-19,5.46,5.5,5.435,5.44,750314,26.5247896524104,26.7191104557248,26.4033391503389,26.4276292507532,154448.517544708,0.0,1.0
2019-06-20,5.46,5.505,5.4311,5.45,697291,26.9134312590391,27.1352452529323,26.7709773829611,26.8641392603962,141461.295787817,0.08,1.0
2019-06-21,5.52,5.54,5.45,5.45,951369,27.2091832508967,27.3077672481826,26.8641392603962,26.8641392603962,193006.781261137,0.0,1.0
2019-06-24,5.48,5.53,5.43,5.53,740840,27.012015256325,27.2584752495396,26.7655552631104,27.2584752495396,150296.198246422,0.0,1.0
2019-06-25,5.45,5.47,5.405,5.45,425843,26.8641392603962,26.9627232576821,26.642325266503,26.8641392603962,86391.9118161157,0.0,1.0
2019-06-26,5.49,5.54,5.42,5.46,554618,27.0613072549679,27.3077672481826,26.7162632644674,26.9134312590391,112516.841529931,0.0,1.0
2019-06-27,5.45,5.5,5.45,5.47,407869,26.8641392603962,27.1105992536109,26.8641392603962,26.9627232576821,82745.4782173883,0.0,1.0
2019-06-28,5.57,5.57,5.47,5.49,710888,27.4556432441114,27.4556432441114,26.9627232576821,27.0613072549679,144219.755654395,0.0,1.0
2019-07-01,5.59,5.65,5.57,5.62,686364,27.5542272413972,27.8499792332548,27.4556432441114,27.702103237326,139244.505984028,0.0,1.0
2019-07-02,5.58,5.6,5.51,5.6,515084,27.5049352427543,27.6035192400401,27.1598912522538,27.6035192400401,104496.472892338,0.0,1.0
2019-07-03,5.63,5.68,5.59,5.61,345951,27.7513952359689,27.9978552291836,27.5542272413972,27.6528112386831,70184.0074503915,0.0,1.0
2019-07-05,5.7,5.7,5.61,5.61,496408,28.0964392264694,28.0964392264694,27.6528112386831,27.6528112386831,100707.622670361,0.0,1.0
2019-07-08,5.67,5.73,5.652,5.69,364209,27.9485632305406,28.2443152223982,27.8598376329834,28.0471472278265,73888.0568910038,0.0,1.0
2019-07-09,5.65,5.66,5.61,5.65,335015,27.8499792332548,27.8992712318977,27.6528112386831,27.8499792332548,67965.3917924587,0.0,1.0
2019-07-10,5.74,5.77,5.67,5.67,562895,28.2936072210411,28.4414832169699,27.9485632305406,27.9485632305406,114196.018724583,0.0,1.0
2019-07-11,5.74,5.78,5.73,5.77,478330,28.2936072210411,28.4907752156129,28.2443152223982,28.4414832169699,97040.0903126332,0.0,1.0
2019-07-12,5.78,5.79,5.74,5.74,400646,28.4907752156129,28.5400672142558,28.2936072210411,28.2936072210411,81280.1288302953,0.0,1.0
2019-07-15,5.77,5.78,5.75,5.78,413732,28.4414832169699,28.4907752156129,28.3428992196841,28.4907752156129,83934.9207560185,0.0,1.0
2019-07-16,5.77,5.78,5.74,5.78,551518,28.4414832169699,28.4907752156129,28.2936072210411,28.4907752156129,111887.936213582,0.0,1.0
2019-07-17,5.74,5.78,5.7,5.77,552392,28.2936072210411,28.4907752156129,28.0964392264694,28.4414832169699,112065.246938256,0.0,1.0
2019-07-18,5.69,5.72,5.62,5.72,685970,28.0471472278265,28.1950232237553,27.702103237326,28.1950232237553,139164.574147047,0.0,1.0
2019-07-19,5.66,5.67,5.615,5.65,853967,27.8992712318977,27.9485632305406,27.6774572380045,27.8499792332548,173246.576221455,0.0,1.0
2019-07-22,5.64,5.65,5.58,5.58,831869,28.1950232237553,28.2450143996839,27.8950761681834,27.8950761681834,166403.167068401,0.08,1.0
2019-07-23,5.62,5.68,5.62,5.65,803431,28.095040871898,28.3949879274699,28.095040871898,28.2450143996839,160714.563135461,0.0,1.0
2019-07-24,5.61,5.65,5.6,5.6,601406,28.0450496959694,28.2450143996839,27.9950585200407,27.9950585200407,120302.431144734,0.0,1.0
2019-07-25,5.56,5.62,5.56,5.61,499403,27.7950938163261,28.095040871898,27.7950938163261,28.0450496959694,99898.2301822292,0.0,1.0
2019-07-26,5.5,5.59,5.5,5.59,704853,27.4951467607543,27.9450673441121,27.4951467607543,27.9450673441121,140995.483084072,0.0,1.0
2019-07-29,5.4,5.54,5.4,5.51,709150,26.9952350014678,27.6951114644688,26.9952350014678,27.5451379366829,141855.034778982,0.0,1.0
2019-07-30,5.45,5.46,5.37,5.42,737724,27.2451908811111,27.2951820570397,26.8452614736819,27.0952173533251,147570.843513064,0.0,1.0
2019-07-31,5.39,5.47,5.34,5.46,760171,26.9452438255392,27.3451732329683,26.695287945896,27.2951820570397,152061.035948633,0.0,1.0
2019-08-01,5.28,5.385,5.26,5.36,918924,26.3953408903241,26.9202482375749,26.2953585384668,26.7952702977533,183817.240328902,0.0,1.0
2019-08-02,5.22,5.31,5.2,5.29,661505,26.0953938347522,26.54531441811,25.9954114828949,26.4453320662527,132324.352790623,0.0,1.0
2019-08-05,5.0,5.18,5.0,5.16,1747213,24.9955879643221,25.8954291310377,24.9955879643221,25.7954467791804,349504.281014297,0.0,1.0
2019-08-06,5.005,5.1,4.95,5.09,1177218,25.0205835522864,25.4954997236085,24.7456320846788,25.4455085476799,235485.158756882,0.0,1.0
2019-08-07,4.9,4.98,4.82,4.98,2374404,24.4956762050356,24.8956056124648,24.0957467976065,24.8956056124648,474964.622434398,0.0,1.0
2019-08-08,4.95,4.99,4.87,4.93,1366869,24.7456320846788,24.9455967883934,24.3457026772497,24.6456497328216,273422.053914281,0.0,1.0
2019-08-09,4.97,5.0,4.93,4.96,814993,24.8456144365361,24.9955879643221,24.6456497328216,24.7956232606075,163027.371303147,0.0,1.0
2019-08-12,4.85,4.96,4.85,4.96,812074,24.2457203253924,24.7956232606075,24.2457203253924,24.7956232606075,162443.468255104,0.0,1.0
2019-08-13,4.85,4.935,4.82,4.85,841715,24.2457203253924,24.6706453207859,24.0957467976065,24.2457203253924,168372.71465697,0.0,1.0
2019-08-14,4.75,4.85,4.68,4.8,3914468,23.745808566106,24.2457203253924,23.3958703346055,23.9957644457492,783031.790567877,0.0,1.0
2019-08-15,4.72,4.76,4.7,4.73,1147802,23.59583503832,23.7957997420346,23.4958526864627,23.6458262142487,229600.920298082,0.0,1.0
2019-08-16,4.84,4.84,4.72,4.73,613500,24.1957291494638,24.1957291494638,23.59583503832,23.6458262142487,122721.658093358,0.0,1.0
2019-08-19,4.9,4.94,4.86,4.86,987404,24.4956762050356,24.6956409087502,24.2957115013211,24.2957115013211,197515.657845175,0.0,1.0
2019-08-20,4.86,4.89,4.815,4.85,860734,24.6956409087502,24.848083136582,24.4669775670025,24.6448268328063,169388.891564171,0.08,1.0
2019-08-21,4.86,4.92,4.84,4.87,2506950,24.6956409087502,25.0005253644138,24.5940127568623,24.7464549846941,493357.392303312,0.0,1.0
2019-08-22,4.77,4.871,4.77,4.86,450054,24.2383142252548,24.7515363922885,24.2383142252548,24.6956409087502,88568.7659648877,0.0,1.0
2019-08-23,4.61,4.76,4.6,4.75,1271542,23.4252890101519,24.1875001493109,23.374474934208,24.136686073367,250234.207034101,0.0,1.0
2019-08-26,4.62,4.67,4.6,4.66,1052027,23.4761030860959,23.7301734658155,23.374474934208,23.6793593898716,207034.56285633,0.0,1.0
2019-08-27,4.57,4.65,4.54,4.62,1039076,23.2220327063762,23.6285453139277,23.0695904785444,23.4761030860959,204485.85961625,0.0,1.0
2019-08-28,4.73,4.76,4.63,4.63,889584,24.0350579214791,24.1875001493109,23.5269171620398,23.5269171620398,175066.452252638,0.0,1.0
2019-08-29,4.85,4.86,4.73,4.77,688407,24.6448268328063,24.6956409087502,24.0350579214791,24.2383142252548,135475.650636569,0.0,1.0
2019-08-30,4.85,4.948,4.805,4.88,616378,24.6448268328063,25.1428047770568,24.4161634910586,24.7972690606381,121300.641318387,0.0,1.0
2019-09-03,4.8,4.83,4.753,4.8,617935,24.3907564530866,24.5431986809184,24.1519302961501,24.3907564530866,121607.052479287,0.0,1.0
2019-09-04,4.855,4.88,4.82,4.82,536078,24.6702338707782,24.7972690606381,24.4923846049745,24.4923846049745,105497.933405603,0.0,1.0
2019-09-05,4.88,4.937,4.86,4.88,436380,24.7972690606381,25.0869092935185,24.6956409087502,24.7972690606381,85877.7793148324,0.0,1.0
2019-09-06,4.8,4.88,4.78,4.85,693400,24.3907564530866,24.7972690606381,24.2891283011988,24.6448268328063,136458.252387609,0.0,1.0
2019-09-09,4.93,4.955,4.82,4.82,627317,25.0513394403577,25.1783746302175,24.4923846049745,24.4923846049745,123453.391279259,0.0,1.0
2019-09-10,4.98,5.005,4.95,4.95,535544,25.3054098200774,25.4324450099372,25.1529675922456,25.1529675922456,105392.844414003,0.0,1.0
2019-09-11,5.01,5.04,4.96,4.96,394653,25.4578520479092,25.6102942757409,25.2037816681895,25.2037816681895,77666.0782802524,0.0,1.0
2019-09-12,4.94,5.01,4.93,5.0,766185,25.1021535163016,25.4578520479092,25.0513394403577,25.4070379719652,150782.039379291,0.0,1.0
2019-09-13,5.08,5.09,4.95,4.95,539410,25.8135505795167,25.8643646554606,25.1529675922456,25.1529675922456,106153.657225844,0.0,1.0
2019-09-16,5.15,5.28,5.14,5.26,1017967,26.1692491111242,26.8298320983953,26.1184350351803,26.7282039465074,200331.695714245,0.0,1.0
2019-09-17,5.15,5.2,5.08,5.14,866192,26.1692491111242,26.4233194908438,25.8135505795167,26.1184350351803,170463.003392166,0.0,1.0
2019-09-18,5.18,5.2,5.12,5.13,577761,26.321691338956,26.4233194908438,26.0168068832924,26.0676209592363,113700.975422148,0.0,1.0
2019-09-19,5.17,5.23,5.14,5.2,676986,26.270877263012,26.5757617186756,26.1184350351803,26.4233194908438,133228.045069048,0.0,1.0
2019-09-20,5.06,5.164,5.06,5.1,663090,26.1184350351802,26.6552566248361,26.1184350351802,26.3249048773556,128462.344527177,0.08,1.0
2019-09-23,5.07,5.12,5.02,5.07,469275,26.1700524957241,26.4281397984433,25.9119651930049,26.1700524957241,90914.0037219543,0.0,1.0
2019-09-24,4.96,5.1,4.93,5.07,645141,25.6022604297419,26.3249048773556,25.4474080481104,26.1700524957241,124985.032816974,0.0,1.0
2019-09-25,4.97,5.0,4.895,4.94,523352,25.6538778902857,25.8087302719172,25.266746936207,25.4990255086542,101390.497418129,0.0,1.0
2019-09-26,4.91,4.96,4.87,4.96,757020,25.3441731270227,25.6022604297419,25.1377032848474,25.6022604297419,146659.6752386,0.0,1.0
2019-09-27,4.92,4.95,4.88,4.9,370982,25.3957905875666,25.5506429691981,25.1893207453912,25.2925556664789,71871.4163950307,0.0,1.0
2019-09-30,4.93,4.93,4.88,4.92,632093,25.4474080481104,25.4474080481104,25.1893207453912,25.3957905875666,122457.206019117,0.0,1.0
2019-10-01,4.89,4.95,4.865,4.93,1098988,25.2409382059351,25.5506429691981,25.1118945545755,25.4474080481104,212910.125453909,0.0,1.0
2019-10-02,4.78,4.88,4.76,4.88,1622901,24.6731461399529,25.1893207453912,24.5699112188652,25.1893207453912,314409.30702544,0.0,1.0
2019-10-03,4.82,4.82,4.7,4.8,868895,24.8796159821282,24.8796159821282,24.2602064556022,24.7763810610405,168333.542728651,0.0,1.0
2019-10-04,4.85,4.87,4.81,4.82,527399,25.0344683637597,25.1377032848474,24.8279985215844,24.8796159821282,102174.534439199,0.0,1.0
2019-10-07,4.76,4.84,4.75,4.82,771402,24.5699112188652,24.9828509032159,24.5182937583214,24.8796159821282,149445.94171674,0.0,1.0
2019-10-08,4.69,4.75,4.66,4.75,747469,24.2085889950584,24.5182937583214,24.0537366134269,24.5182937583214,144809.332370242,0.0,1.0
2019-10-09,4.63,4.75,4.625,4.73,1029626,23.8988842317954,24.5182937583214,23.8730755015234,24.4150588372337,199472.424476524,0.0,1.0
2019-10-10,4.67,4.67,4.63,4.66,406850,24.1053540739707,24.1053540739707,23.8988842317954,24.0537366134269,78820.2278286231,0.0,1.0
2019-10-11,4.7,4.73,4.68,4.73,695895,24.2602064556022,24.4150588372337,24.1569715345145,24.4150588372337,134817.752107164,0.0,1.0
2019-10-14,4.64,4.68,4.61,4.68,343737,23.9505016923392,24.1569715345145,23.7956493107077,24.1569715345145,66593.1637043811,0.0,1.0
2019-10-15,4.67,4.72,4.62,4.64,401373,24.1053540739707,24.3634413766899,23.8472667712515,23.9505016923392,77759.1527694678,0.0,1.0
2019-10-16,4.64,4.7099,4.63,4.67,446028,23.9505016923392,24.3113077415406,23.8988842317954,24.1053540739707,86410.2951405804,0.0,1.0
2019-10-17,4.63,4.665,4.62,4.65,399746,23.8988842317954,24.0795453436988,23.8472667712515,24.002119152883,77443.9493513107,0.0,1.0
2019-10-18,4.68,4.7,4.61,4.62,534865,24.1569715345145,24.2602064556022,23.7956493107077,23.8472667712515,103620.944224055,0.0,1.0
2019-10-21,4.59,4.63,4.57,4.61,529737,24.1053540739707,24.3154225190598,24.0003198514262,24.2103882965152,100869.40944898,0.08,1.0
2019-10-22,4.6,4.66,4.57,4.59,543145,24.157871185243,24.4729738528766,24.0003198514262,24.1053540739707,103422.482090483,0.0,1.0
2019-10-23,4.59,4.64,4.56,4.59,616471,24.1053540739707,24.367939630332,23.9478027401539,24.1053540739707,117384.788512833,0.0,1.0
2019-10-24,4.59,4.61,4.555,4.6,724237,24.1053540739707,24.2103882965152,23.9215441845178,24.157871185243,137904.957537611,0.0,1.0
2019-10-25,4.62,4.62,4.56,4.6,602524,24.2629054077875,24.2629054077875,23.9478027401539,24.157871185243,114729.082655804,0.0,1.0
2019-10-28,4.55,4.66,4.54,4.62,623724,23.8952856288816,24.4729738528766,23.8427685176094,24.2629054077875,118765.8621904,0.0,1.0
2019-10-29,4.5,4.55,4.46,4.54,902545,23.6327000725203,23.8952856288816,23.4226316274312,23.8427685176094,171857.320049628,0.0,1.0
2019-10-30,4.49,4.53,4.46,4.5,560840,23.580182961248,23.7902514063371,23.4226316274312,23.6327000725203,106791.860102969,0.0,1.0
2019-10-31,4.46,4.5,4.4,4.49,903457,23.4226316274312,23.6327000725203,23.1075289597976,23.580182961248,172030.977735268,0.0,1.0
2019-11-01,4.54,4.55,4.48,4.48,583823,23.8427685176094,23.8952856288816,23.5276658499758,23.5276658499758,111168.148029554,0.0,1.0
2019-11-04,4.64,4.66,4.55,4.57,747985,24.367939630332,24.4729738528766,23.8952856288816,24.0003198514262,142426.912272875,0.0,1.0
2019-11-05,4.55,4.64,4.51,4.64,691242,23.8952856288816,24.367939630332,23.6852171837926,24.367939630332,131622.243351573,0.0,1.0
2019-11-06,4.46,4.58,4.45,4.57,558870,23.4226316274312,24.0528369626984,23.370114516159,24.0003198514262,106416.744268858,0.0,1.0
2019-11-07,4.41,4.52,4.36,4.5,1111693,23.1600460710699,23.7377342950648,22.8974605147086,23.6327000725203,211682.05429971,0.0,1.0
2019-11-08,4.38,4.41,4.33,4.41,860312,23.0024947372531,23.1600460710699,22.7399091808918,23.1600460710699,163815.560139977,0.0,1.0
2019-11-11,4.3,4.38,4.3,4.38,466918,22.582357847075,23.0024947372531,22.582357847075,23.0024947372531,88907.7842799332,0.0,1.0
2019-11-12,4.29,4.37,4.27,4.32,672928,22.5298407358027,22.9499776259808,22.4248065132581,22.6873920696195,128134.998993243,0.0,1.0
2019-11-13,4.24,4.29,4.21,4.28,948730,22.2672551794413,22.5298407358027,22.1097038456245,22.4773236245304,180651.59659705,0.0,1.0
2019-11-14,4.21,4.25,4.2,4.24,1256490,22.1097038456245,22.3197722907136,22.0571867343523,22.2672551794413,239253.448935131,0.0,1.0
2019-11-15,4.27,4.29,4.22,4.22,849927,22.4248065132581,22.5298407358027,22.1622209568968,22.1622209568968,161838.109410413,0.0,1.0
2019-11-18,4.19,4.29,4.15,4.29,1296280,22.00466962308,22.5298407358027,21.7946011779909,22.5298407358027,246830.027127659,0.0,1.0
2019-11-19,4.08,4.18,4.07,4.17,1305889,21.4269813990851,21.9521525118077,21.3744642878128,21.8996354005355,248659.716493127,0.0,1.0
2019-11-20,4.04,4.04,3.96,4.02,1238841,21.6370498441741,21.6370498441741,21.2085934116162,21.5299357360347,231312.386672142,0.08,1.0
2019-11-21,4.13,4.14,4.02,4.06,1135943,22.1190633308018,22.1726203848715,21.5299357360347,21.7441639523136,212099.604754373,0.0,1.0
2019-11-22,4.18,4.19,4.12,4.14,2461247,22.3868486011505,22.4404056552202,22.065506276732,22.1726203848715,459556.083274324,0.0,1.0
2019-11-25,4.22,4.22,4.13,4.14,806498,22.6010768174294,22.6010768174294,22.1190633308018,22.1726203848715,150586.699363606,0.0,1.0
2019-11-26,4.12,4.239,4.1,4.21,657642,22.065506276732,22.7028352201619,21.9583921685926,22.5475197633597,122792.788255991,0.0,1.0
2019-11-27,4.11,4.13,4.03,4.12,774245,22.0119492226623,22.1190633308018,21.5834927901044,22.065506276732,144564.523469091,0.0,1.0
2019-11-29,4.07,4.11,4.06,4.1,490204,21.7977210063834,22.0119492226623,21.7441639523136,21.9583921685926,91529.3061791061,0.0,1.0
2019-12-02,4.02,4.09,4.02,4.09,762414,21.5299357360347,21.9048351145228,21.5299357360347,21.9048351145228,142355.477395609,0.0,1.0
2019-12-03,3.98,4.02,3.96,4.0,1034611,21.3157075197557,21.5299357360347,21.2085934116162,21.4228216278952,193179.221294138,0.0,1.0
2019-12-04,4.01,4.04,3.96,3.99,929890,21.4763786819649,21.6370498441741,21.2085934116162,21.3692645738255,173626.05470965,0.0,1.0
2019-12-05,4.0,4.06,3.99,4.03,510197,21.4228216278952,21.7441639523136,21.3692645738255,21.5834927901044,95262.3345069838,0.0,1.0
2019-12-06,4.05,4.07,4.0,4.0,606772,21.6906068982439,21.7977210063834,21.4228216278952,21.4228216278952,113294.506305352,0.0,1.0
2019-12-09,4.18,4.18,4.03,4.05,710428,22.3868486011505,22.3868486011505,21.5834927901044,21.6906068982439,132648.819532705,0.0,1.0
2019-12-10,4.31,4.32,4.171,4.18,965850,23.0830903040571,23.1366473581268,22.3386472524877,22.3868486011505,180340.389660406,0.0,1.0
2019-12-11,4.3,4.34,4.28,4.31,546733,23.0295332499873,23.2437614662663,22.9224191418479,23.0830903040571,102084.218315684,0.0,1.0
2019-12-12,4.36,4.395,4.28,4.28,574824,23.3508755744058,23.5383252636498,22.9224191418479,22.9224191418479,107329.279024852,0.0,1.0
2019-12-13,4.28,4.36,4.25,4.35,562263,22.9224191418479,23.3508755744058,22.7617479796386,23.297318520336,104983.929711269,0.0,1.0
2019-12-16,4.39,4.39,4.31,4.31,672769,23.511546736615,23.511546736615,23.0830903040571,23.0830903040571,125617.25279437,0.0,1.0
2019-12-17,4.47,4.56,4.42,4.42,1077017,23.9400031691729,24.4220166558005,23.6722178988242,23.6722178988242,201097.132526667,0.0,1.0
2019-12-18,4.54,4.57,4.46,4.47,800451,24.314902547661,24.4755737098703,23.8864461151031,23.9400031691729,149457.62307197,0.0,1.0
2019-12-19,4.52,4.58,4.51,4.54,737243,24.2077884395216,24.52913076394,24.1542313854518,24.314902547661,137655.629646847,0.0,1.0
2019-12-20,4.55,4.57,4.52,4.54,722426,24.3684596017308,24.4755737098703,24.2077884395216,24.314902547661,134889.047306319,0.0,1.0
2019-12-23,4.59,4.6,4.54,4.56,1022370,24.5826878180097,24.6362448720795,24.314902547661,24.4220166558005,190893.621346078,0.0,1.0
2019-12-24,4.6,4.6,4.56,4.6,386535,24.6362448720795,24.6362448720795,24.4220166558005,24.6362448720795,72172.5656337786,0.0,1.0
2019-12-26,4.67,4.67,4.59,4.6,754797,25.0111442505676,25.0111442505676,24.5826878180097,24.6362448720795,140933.255779371,0.0,1.0
2019-12-27,4.57,4.68,4.55,4.68,633323,24.4755737098703,25.0647013046374,24.3684596017308,25.0647013046374,118252.023192936,0.0,1.0
2019-12-30,4.5,4.61,4.49,4.57,924123,24.1006743313821,24.6898019261492,24.0471172773123,24.4755737098703,172549.259112847,0.0,1.0
2019-12-31,4.52,4.54,4.43,4.47,865403,24.2077884395216,24.314902547661,23.7257749528939,23.9400031691729,161585.250539198,0.0,1.0
2020-01-02,4.64,4.64,4.55,4.56,585626,24.8504730883584,24.8504730883584,24.3684596017308,24.4220166558005,109346.193544821,0.0,1.0
2020-01-03,4.6,4.62,4.525,4.62,972549,25.0647013046374,25.1736782668314,24.6560376964096,25.1736782668314,178487.082117044,0.08,1.0
2020-01-06,4.68,4.7,4.62,4.63,720615,25.5006091534137,25.6095861156078,25.1736782668314,25.2281667479285,132250.887800793,0.0,1.0
2020-01-07,4.71,4.71,4.62,4.66,807605,25.6640745967048,25.6640745967048,25.1736782668314,25.3916321912196,148215.729956162,0.0,1.0
2020-01-08,4.63,4.73,4.6,4.7,654615,25.2281667479285,25.7730515588989,25.0647013046374,25.6095861156078,120138.235975821,0.0,1.0
2020-01-09,4.67,4.68,4.6,4.65,558677,25.4461206723166,25.5006091534137,25.0647013046374,25.3371437101226,102531.211873031,0.0,1.0
2020-01-10,4.61,4.67,4.58,4.67,598934,25.1191897857344,25.4461206723166,24.9557243424433,25.4461206723166,109919.378911181,0.0,1.0
2020-01-13,4.65,4.69,4.58,4.6,646258,25.3371437101226,25.5550976345107,24.9557243424433,25.0647013046374,118604.517319741,0.0,1.0
2020-01-14,4.68,4.71,4.64,4.65,565147,25.5006091534137,25.6640745967048,25.2826552290255,25.3371437101226,103718.618801933,0.0,1.0
2020-01-15,4.69,4.71,4.66,4.68,610090,25.5550976345107,25.6640745967048,25.3916321912196,25.5006091534137,111966.784119656,0.0,1.0
2020-01-16,4.72,4.731,4.69,4.69,587362,25.7185630778018,25.7785004070086,25.5550976345107,25.5550976345107,107795.627291202,0.0,1.0
2020-01-17,4.67,4.725,4.65,4.72,761131,25.4461206723166,25.7458073183503,25.3371437101226,25.7185630778018,139686.587821105,0.0,1.0
2020-01-21,4.45,4.6,4.44,4.59,1973278,24.574304974764,25.4026523334639,24.5190818175174,25.3474291762173,357327.993976535,0.06,1.0
2020-01-22,4.32,4.5,4.31,4.46,1755940,23.8564039305574,24.8504207609973,23.8011807733108,24.6295281320107,317971.678467584,0.0,1.0
2020-01-23,4.3,4.33,4.21,4.3,1036464,23.7459576160641,23.9116270878041,23.2489492008442,23.7459576160641,187686.480034184,0.0,1.0
2020-01-24,4.2,4.33,4.19,4.3,600217,23.1937260435975,23.9116270878041,23.1385028863509,23.7459576160641,108689.366911613,0.0,1.0
2020-01-27,4.1,4.14,4.06,4.07,1213978,22.6414944711309,22.8623871001175,22.4206018421443,22.4758249993909,219831.32811071,0.0,1.0
2020-01-28,4.13,4.175,4.11,4.13,544603,22.8071639428709,23.0556681504809,22.6967176283776,22.8071639428709,98618.5917562566,0.0,1.0
2020-01-29,4.13,4.208,4.125,4.16,687957,22.8071639428709,23.2379045693948,22.7795523642476,22.9728334146109,124577.629078171,0.0,1.0
2020-01-30,4.08,4.12,4.03,4.11,1297688,22.5310481566376,22.7519407856242,22.2549323704043,22.6967176283776,234989.823961662,0.0,1.0
2020-01-31,4.01,4.097,4.0,4.08,951041,22.144486055911,22.6249275239569,22.0892628986643,22.5310481566376,172217.788228236,0.0,1.0
2020-02-03,3.97,4.04,3.96,4.02,822150,21.9235934269243,22.3101555276509,21.8683702696777,22.1997092131576,148877.760887117,0.0,1.0
2020-02-04,4.06,4.108,4.01,4.01,960413,22.4206018421443,22.6856729969282,22.144486055911,22.144486055911,173914.902349788,0.0,1.0
2020-02-05,4.14,4.2,4.11,4.11,647045,22.8623871001175,23.1937260435975,22.6967176283776,22.6967176283776,117169.142848877,0.0,1.0
2020-02-06,4.08,4.17,4.08,4.13,725333,22.5310481566376,23.0280565718575,22.5310481566376,22.8071639428709,131345.804217643,0.0,1.0
2020-02-07,4.02,4.07,4.01,4.07,887293,22.1997092131576,22.4758249993909,22.144486055911,22.4758249993909,160674.080266147,0.0,1.0
2020-02-10,3.92,4.03,3.91,4.03,1258439,21.647477640691,22.2549323704043,21.5922544834443,22.2549323704043,227882.479514714,0.0,1.0
2020-02-11,3.96,3.989,3.95,3.97,576462,21.8683702696777,22.028517425693,21.813147112431,21.9235934269243,104387.729485506,0.0,1.0
2020-02-12,4.08,4.09,3.989,4.0,1399333,22.5310481566376,22.5862713138842,22.028517425693,22.0892628986643,253396.051542239,0.0,1.0
2020-02-13,4.03,4.12,4.013,4.08,953041,22.2549323704043,22.7519407856242,22.161053003085,22.5310481566376,172579.955134244,0.0,1.0
2020-02-14,4.01,4.075,4.01,4.04,531787,22.144486055911,22.5034365780143,22.144486055911,22.3101555276509,96297.8262225591,0.0,1.0
2020-02-18,4.01,4.01,3.99,4.0,681516,22.144486055911,22.144486055911,22.0340397414176,22.0892628986643,123411.270557373,0.0,1.0
2020-02-19,3.99,4.05,3.973,4.05,800038,22.0340397414176,22.3653786848976,21.9401603740983,22.3653786848976,144873.643574296,0.0,1.0
2020-02-20,3.92,3.96,3.91,3.96,709581,21.978816584171,22.203090222785,21.9227481745175,22.203090222785,126556.29157046,0.06,1.0
2020-02-21,3.82,3.92,3.79,3.92,1211060,21.418132487636,21.978816584171,21.2499272586755,21.978816584171,215996.852324571,0.0,1.0
2020-02-24,3.64,3.73,3.61,3.71,1426879,20.408901113873,20.9135168007545,20.2406958849126,20.8013799814475,254488.937499407,0.0,1.0
2020-02-25,3.43,3.688,3.41,3.67,1798288,19.2314645111496,20.6780294802098,19.1193276918426,20.5771063428335,320731.051783601,0.0,1.0
2020-02-26,3.27,3.49,3.25,3.46,2042395,18.3343699566936,19.5678749690706,18.2222331373867,19.3996697401101,364268.402228991,0.0,1.0
2020-02-27,3.06,3.2,2.96,3.13,3026815,17.1569333539702,17.9418910891192,16.5962492574352,17.5494122215447,539843.205595755,0.0,1.0
2020-02-28,3.1,3.12,2.85,2.93,2563614,17.3812069925842,17.4933438118912,15.9794967512468,16.4280440284747,457229.662093704,0.0,1.0
2020-03-02,3.27,3.33,3.1,3.2,1897144,18.3343699566936,18.6707804146146,17.3812069925842,17.9418910891192,338362.370490683,0.0,1.0
2020-03-03,3.18,3.38,3.11,3.3,1248377,17.8297542698122,18.9511224628821,17.4372754022377,18.5025751856541,222652.471813444,0.0,1.0
2020-03-04,3.14,3.25,3.1,3.23,1008403,17.6054806311982,18.2222331373867,17.3812069925842,18.1100963180797,179852.25659724,0.0,1.0
2020-03-05,2.98,3.09,2.95,3.09,1377923,16.7083860767422,17.3251385829307,16.5401808477817,17.3251385829307,245757.461022269,0.0,1.0
2020-03-06,2.69,2.91,2.66,2.91,2515420,15.0824021967908,16.3159072091677,14.9141969678303,16.3159072091677,448634.091022964,0.0,1.0
2020-03-09,1.55,2.048,1.54,2.0,4816310,8.69060349629209,11.4828102970363,8.6345350866386,11.2136819306995,859005.994599238,0.0,1.0
2020-03-10,1.82,1.89,1.45,1.79,3585685,10.2044505569365,10.596929424511,8.12991939975712,10.036245327976,639519.655035613,0.0,1.0
2020-03-11,1.77,1.87,1.67,1.75,2083625,9.92410850866904,10.484792605204,9.36342441213406,9.81197168936204,371621.919165676,0.0,1.0
2020-03-12,1.38,1.56,1.38,1.56,1695747,7.73744053218264,8.74667190594559,7.73744053218264,8.74667190594559,302442.500238496,0.0,1.0
2020-03-13,1.5,1.6,1.405,1.52,1491547,8.41026144802461,8.97094554455958,7.87761155631638,8.5223982673316,266022.70498089,0.0,1.0
2020-03-16,1.28,1.4,1.24,1.35,2108337,7.17675643564767,7.84957735148963,6.95248279703368,7.56923530322215,376029.392135342,0.0,1.0
2020-03-17,1.11,1.3,1.11,1.3,1602873,6.22359347153821,7.28889325495466,6.22359347153821,7.28889325495466,285878.092477698,0.0,1.0
2020-03-18,0.83,1.07,0.72,1.07,2677455,4.65367800124028,5.99931983292422,4.03692549505181,5.99931983292422,477533.608773045,0.0,1.0
2020-03-19,1.03,1.15,0.841,0.894,1742454,5.77504619431023,6.4478671101522,4.71535325185913,5.01251582302267,310772.859577855,0.0,1.0
2020-03-20,1.18,1.349,1.05,1.1,1806504,6.78427756807318,7.75592410112773,6.03685715803122,6.3243265465089,314208.063955352,0.03,1.0
2020-03-23,1.0,1.17,1.0,1.13,1120481,5.74938776955355,6.72678369037765,5.74938776955355,6.49680817959551,194887.011436873,0.0,1.0
2020-03-24,1.03,1.1,1.02,1.1,727147,5.92186940264015,6.3243265465089,5.86437552494462,6.3243265465089,126473.81410777,0.0,1.0
2020-03-25,1.14,1.17,0.98,1.03,1726982,6.55430205729104,6.72678369037765,5.63440001416248,5.92186940264015,300376.67821701,0.0,1.0
2020-03-26,1.14,1.2,1.08,1.14,941643,6.55430205729104,6.89926532346425,6.20933879111783,6.55430205729104,163781.438605788,0.0,1.0
2020-03-27,1.04,1.12,1.02,1.1,562854,5.97936328033569,6.43931430189997,5.86437552494462,6.3243265465089,97898.075857859,0.0,1.0
2020-03-30,1.01,1.06,0.94,1.06,941658,5.80688164724908,6.09435103572676,5.40442450338033,6.09435103572676,163784.04757923,0.0,1.0
2020-03-31,10.794,10.986,9.82,10.11,99560,6.2058891584561,6.31627740363153,5.64589878970158,5.81263103501863,173166.26394071,0.0,0.1
2020-04-01,10.75,10.75,10.0,10.13,115135,6.18059185227006,6.18059185227006,5.74938776955355,5.82412981055774,200256.104849474,0.0,1.0
2020-04-02,11.33,12.5,11.013,11.65,144566,6.51405634290417,7.18673471194193,6.33180075060932,6.69803675152988,251445.903102176,0.0,1.0
2020-04-03,11.2,11.775,10.312,11.75,87194,6.43931430189997,6.7699040986493,5.92876866796362,6.75553062922542,151657.886882747,0.0,1.0
2020-04-06,11.43,11.89,11.05,11.26,159153,6.5715502205997,6.83602205799917,6.35307348535667,6.47381062851729,276817.300170308,0.0,1.0
2020-04-07,11.66,12.61,11.66,11.86,105096,6.70378613929944,7.24997797740702,6.70378613929944,6.81877389469051,182795.115258265,0.0,1.0
2020-04-08,12.05,12.43,11.72,11.87,225277,6.92801226231202,7.14648899755506,6.73828246591676,6.82452328246006,391827.806767491,0.0,1.0
2020-04-09,12.98,14.15,12.4,12.93,114355,7.4627053248805,8.13538369391827,7.1292408342464,7.43395838603274,198899.438659501,0.0,1.0
2020-04-13,13.2,14.0,13.19,13.68,63945,7.58919185581068,8.04914287737497,7.58344246804113,7.86516246874925,111220.537843398,0.0,1.0
2020-04-14,13.94,14.1,13.45,13.65,115833,8.01464655075764,8.1066367550705,7.73292655004952,7.84791430544059,201470.147157938,0.0,1.0
2020-04-15,13.06,13.5,12.65,13.5,136449,7.50870042703693,7.76167348889729,7.27297552848524,7.76167348889729,237327.878148312,0.0,1.0
2020-04-16,12.92,13.35,12.82,13.35,84228,7.42820899826318,7.67543267235398,7.37071512056765,7.67543267235398,146499.076729592,0.0,1.0
2020-04-17,14.01,14.12,13.11,13.11,113091,8.05489226514452,8.11813553060961,7.5374473658847,7.5374473658847,196700.943705493,0.0,1.0
2020-04-20,13.625,14.282,12.5,13.1,132992,7.97727553025554,8.36194122004475,7.31860140390417,7.66989427129157,227147.225030343,0.25,1.0
2020-04-21,13.56,13.8,12.69,12.69,136966,7.93921880295524,8.0797359499102,7.42984414524351,7.42984414524351,233934.724069913,0.0,1.0
2020-04-22,14.11,14.43,13.78,14.08,74221,8.26123726472703,8.44859346066697,8.06802618766396,8.24367262135766,126767.731810763,0.0,1.0
2020-04-23,15.64,15.7,14.36,14.47,119685,9.1570340765649,9.19216336330364,8.40760929280511,8.47201298515947,204419.180309767,0.0,1.0
2020-04-24,15.582,16.48,15.28,16.12,122511,9.12307576605078,9.64884409090726,8.94625835613246,9.43806837047482,209245.922203533,0.0,1.0
2020-04-27,15.79,15.81,15.08,15.64,115604,9.24485729341175,9.25656705565799,8.82916073366999,9.1570340765649,197448.927773157,0.0,1.0
2020-04-28,16.42,16.68,15.8,15.8,72115,9.61371480416852,9.76594171336972,9.25071217453487,9.25071217453487,123170.733074645,0.0,1.0
2020-04-29,18.6,18.66,17.03,17.03,289591,10.8900788890094,10.9252081757481,9.97086255267904,9.97086255267904,494614.65384205,0.0,1.0
2020-04-30,18.15,19.316,17.77,18.94,167363,10.6266092384689,11.309288377425,10.4041237557902,11.0891448471956,285852.089018535,0.0,1.0
2020-05-01,16.7,17.75,16.596,17.75,137072,9.77765147561597,10.3924139935439,9.71676071193549,10.3924139935439,234115.769590344,0.0,1.0
2020-05-04,17.12,17.23,15.831,16.23,100775,10.0235564827872,10.0879601751415,9.26886230601655,9.50247206282917,172121.342655443,0.0,1.0
2020-05-05,17.18,18.11,17.0,17.84,60414,10.0586857695259,10.6031897139764,9.95329790930967,10.445107923652,103185.698786266,0.0,1.0
2020-05-06,16.47,17.532,16.2,17.25,70558,9.64298920978413,10.2647775850598,9.4849074194598,10.0996699373878,120511.413496232,0.0,1.0
2020-05-07,16.54,17.24,16.47,17.0,101317,9.683973377646,10.0938150562646,9.64298920978413,9.95329790930967,173047.065976895,0.0,1.0
2020-05-08,17.42,17.44,16.69,16.9,48889,10.1992029164809,10.2109126787271,9.77179659449285,9.89474909807844,83501.2683808677,0.0,1.0
2020-05-11,17.1,17.33,16.75,17.26,56349,10.0118467205409,10.1465089863727,9.80692588123159,10.1055248185109,96242.7738753817,0.0,1.0
2020-05-12,17.13,17.9,17.05,17.2,70379,10.0294113639103,10.4802372103908,9.98257231492529,10.0703955317721,120205.685683428,0.0,1.0
2020-05-13,16.47,17.32,16.046,17.32,95808,9.64298920978413,10.1406541052496,9.3947422501637,10.1406541052496,163637.822844284,0.0,1.0
2020-05-14,16.53,17.03,15.53,16.14,69724,9.67811849652287,9.97086255267904,9.09263038421054,9.44977813272106,119086.961005291,0.0,1.0
2020-05-15,17.27,17.38,16.44,16.46,63871,10.111379699634,10.1757833919884,9.62542456641476,9.63713432866101,109090.173919582,0.0,1.0
2020-05-18,18.86,19.105,18.12,18.12,209323,11.0423057982106,11.1857503857271,10.6090445950995,10.6090445950995,357518.787483656,0.0,1.0
2020-05-19,19.28,19.55,18.55,19.0,105903,11.2882108053818,11.4462925957061,10.8608044833938,11.1242741339343,180879.846700466,0.0,1.0
2020-05-20,19.79,20.24,19.32,19.45,137573,11.7214720084929,11.9880037115663,11.4430944519496,11.5200924995042,232271.993485745,0.23,1.0
2020-05-21,19.62,20.025,19.15,19.95,79521,11.6207822539985,11.8606607867646,11.3424046974552,11.8162388362523,134259.638111984,0.0,1.0
2020-05-22,19.73,19.75,18.89,19.62,42386,11.6859344480831,11.6977803015531,11.1884086023462,11.6207822539985,71562.5937930174,0.0,1.0
2020-05-26,20.55,20.712,20.03,20.57,152057,12.1716144403502,12.2675658534566,11.863622250132,12.1834602938201,256726.120048713,0.0,1.0
2020-05-27,20.72,21.08,20.0,21.08,51439,12.2723041948445,12.4855295573032,11.8458534699272,12.4855295573032,86847.2670721233,0.0,1.0
2020-05-28,20.37,20.8,20.25,20.8,44284,12.0650017591208,12.3196876087242,11.9939266383012,12.3196876087242,74767.0906320477,0.0,1.0
2020-05-29,20.29,20.4,19.51,20.4,39802,12.0176183452411,12.0827705393257,11.5556300599139,12.0827705393257,67199.8857676985,0.0,1.0
2020-06-01,20.34,20.81,20.1,20.32,57291,12.0472329789159,12.3256105354592,11.9050827372768,12.035387125446,96727.5176000508,0.0,1.0
2020-06-02,20.85,20.95,20.375,20.45,50265,12.3493022423991,12.4085315097487,12.0679632224883,12.1123851730005,84865.1388903411,0.0,1.0
2020-06-03,21.68,21.75,20.85,20.9,59739,12.840905161401,12.8823656485458,12.3493022423991,12.3789168760739,100860.609413511,0.0,1.0
2020-06-04,22.1,22.2,21.3,21.36,62966,13.0896680842695,13.1488973516191,12.6158339454724,12.6513715058822,106308.929381662,0.0,1.0
2020-06-05,23.68,24.14,22.98,22.98,103475,14.0254905083938,14.2979451382021,13.6108856369463,13.6108856369463,174702.481780126,0.0,1.0
2020-06-08,24.99,25.4,24.25,25.12,103064,14.801393910674,15.0442339068075,14.3630973322867,14.8783919582285,174008.568081053,0.0,1.0
2020-06-09,23.42,24.74,22.55,24.59,121625,13.8714944132847,14.6533207422999,13.3561997873429,14.5644768412754,205346.115936293,0.0,1.0
2020-06-10,22.78,23.17,22.021,23.17,98202,13.492427102247,13.7234212449106,13.0428769630633,13.7234212449106,165799.788507099,0.0,1.0
2020-06-11,19.48,20.76,19.175,20.7,186288,11.537861279709,12.2959959017844,11.3572120142927,12.2604583413746,314520.182902695,0.0,1.0
2020-06-12,19.72,20.845,19.3,20.55,69298,11.6800115213482,12.3463407790316,11.4312485984797,12.1716144403502,116999.590069091,0.0,1.0
2020-06-15,21.13,21.39,18.313,19.0,93415,12.515144190978,12.6691402860871,10.8466557297388,11.2535607964308,157717.635520566,0.0,1.0
2020-06-16,21.44,22.52,21.05,22.39,110393,12.6987549197619,13.338431007138,12.4677607770983,13.2614329595835,186382.518203948,0.0,1.0
2020-06-17,20.68,21.48,20.51,21.32,68720,12.2486124879047,12.7224466267018,12.1479227334103,12.6276797989423,116023.721168691,0.0,1.0
2020-06-18,20.6,21.18,20.43,20.43,75396,12.201229074025,12.5447588246529,12.1005393195306,12.1005393195306,127295.175803763,0.0,1.0
2020-06-19,20.36,21.53,20.319,21.24,34624,12.0590788323858,12.7520612603766,12.0347948327725,12.5802963850626,58457.5861720718,0.0,1.0
2020-06-22,20.48,20.55,19.65,20.2,48364,12.2723041948445,12.314250547073,11.7749403041355,12.1045187859306,80709.7594937468,0.24,1.0
2020-06-23,20.06,20.95,19.95,20.7,47755,12.0206260814737,12.5539439883786,11.9547103851147,12.4041355875626,79693.4613477766,0.0,1.0
2020-06-24,18.51,19.55,17.94,19.55,230440,11.0918139964147,11.7150169438091,10.7502508425542,11.7150169438091,384557.873164728,0.0,1.0
2020-06-25,18.31,18.929,17.92,18.05,107006,10.9719672757619,11.3428928761822,10.738266170489,10.8161665389133,178571.427598789,0.0,1.0
2020-06-26,17.22,18.31,16.95,18.31,131700,10.3188026482042,10.9719672757619,10.157009575323,10.9719672757619,219780.732059517,0.0,1.0
2020-06-29,17.07,17.47,16.9,17.38,98284,10.2289176077147,10.4686110490202,10.1270478951598,10.4146800247265,164016.169094437,0.0,1.0
2020-06-30,17.4,17.5,16.83,16.91,100965,10.4266646967917,10.4865880571181,10.0851015429313,10.1330402311924,168490.217254283,0.0,1.0
2020-07-01,17.29,17.988,16.891,17.44,56477,10.3607490004327,10.7790140555109,10.1216547927304,10.4506340409223,94248.7198521283,0.0,1.0
2020-07-02,16.97,17.55,16.85,17.55,44895,10.1689942473883,10.5165497372813,10.0970862149966,10.5165497372813,74920.6982977368,0.0,1.0
2020-07-06,16.34,17.45,15.95,17.22,122151,9.79147707733201,10.4566263769549,9.5577759720591,10.3188026482042,203845.377386499,0.0,1.0
2020-07-07,16.54,16.925,16.01,16.15,98953,9.91132379798479,10.1420287352414,9.59372998825493,9.67762269271187,165132.595136563,0.0,1.0
2020-07-08,16.5,16.84,16.24,16.67,51967,9.88735445385424,10.091093878964,9.73155371700562,9.9892241664091,86722.439657835,0.0,1.0
2020-07-09,15.66,16.46,15.59,16.46,74584,9.38399822711257,9.86338510972368,9.34205187488409,9.86338510972368,124465.65011334,0.0,1.0
2020-07-10,15.97,15.97,15.32,15.47,77369,9.56976064412437,9.56976064412437,9.18025880200284,9.27014384249243,129113.253293187,0.0,1.0
2020-07-13,15.5,16.1,15.375,16.05,57952,9.28812085059034,9.64766101254868,9.21321665018236,9.61769933238549,96710.1972992641,0.0,1.0
2020-07-14,15.56,15.74,15.34,15.47,66088,9.32407486678618,9.43193691537368,9.19224347406812,9.27014384249243,110287.540017838,0.0,1.0
2020-07-15,16.87,16.939,15.96,16.0,58546,10.1090708870619,10.1504180056871,9.56376830809173,9.58773765222229,97701.4634711951,0.0,1.0
2020-07-16,16.83,17.1,16.31,16.71,123283,10.0851015429313,10.2468946158126,9.7735000692341,10.0131935105397,205734.457027284,0.0,1.0
2020-07-17,16.81,17.45,16.8,16.976,44989,10.073116870866,10.4566263769549,10.0671245348334,10.1725896490079,75077.5653350464,0.0,1.0
2020-07-20,16.71,17.03,16.61,16.8,140056,10.157009575323,10.3515184361311,10.0962255563205,10.2117151924253,230415.826887273,0.24,1.0
2020-07-21,17.83,17.95,16.93,16.93,87859,10.8377905881513,10.9107314109544,10.2907344171286,10.2907344171286,144542.92664712,0.0,1.0
2020-07-22,17.48,17.7897,17.38,17.61,55636,10.6250465216425,10.8132946284933,10.5642625026399,10.7040657463458,91530.6373500623,0.0,1.0
2020-07-23,17.25,17.595,17.0193,17.44,67019,10.4852432779367,10.6949481434954,10.3450145460978,10.6007329140415,110257.599118625,0.0,1.0
2020-07-24,17.04,17.34,16.92,17.16,39379,10.3575968380313,10.5399488950389,10.2846560152283,10.4305376608344,64785.1205731563,0.0,1.0
2020-07-27,16.82,17.0705,16.6269,17.02,129635,10.2238719962258,10.3761359638271,10.1064980555319,10.3454400342308,213271.517953759,0.0,1.0
2020-07-28,16.81,17.0323,16.78,16.81,24756,10.2177935943255,10.3529164685681,10.1995583886248,10.2177935943255,40727.8103788581,0.0,1.0
2020-07-29,17.49,17.626,16.89,16.98,45151,10.6311249235427,10.7137911893862,10.2664208095275,10.3211264266298,74281.0375834474,0.0,1.0
2020-07-30,17.08,17.29,16.93,17.29,42698,10.3819104456324,10.5095568855377,10.2907344171286,10.5095568855377,70245.4373709998,0.0,1.0
2020-07-31,16.87,17.19,16.5108,17.14,68261,10.254264005727,10.4487728665351,10.0359278094699,10.4183808570339,112300.899348491,0.0,1.0
2020-08-03,17.09,17.39,16.83,17.11,43104,10.3879888475326,10.5703409045402,10.229950398126,10.4001456513331,70913.3760934843,0.0,1.0
2020-08-04,17.47,17.5,16.95,17.12,53162,10.6189681197422,10.637203325443,10.3028912209291,10.4062240532334,87460.4885830043,0.0,1.0
2020-08-05,17.88,18.09,17.5,17.68,91162,10.8681825976526,10.9958290375579,10.637203325443,10.7466145596475,149976.920736688,0.0,1.0
2020-08-06,18.32,18.46,17.93,17.98,83454,11.1356322812637,11.2207299078673,10.8985746071539,10.9289666166551,137295.956025094,0.0,1.0
2020-08-07,18.16,18.25,17.89,18.25,34009,11.0383778508597,11.093083467962,10.8742609995529,11.093083467962,55950.5616082801,0.0,1.0
2020-08-10,18.95,18.97,18.29,18.29,121039,11.5185716009797,11.5307284047802,11.117397075563,11.117397075563,199129.642932889,0.0,1.0
2020-08-11,18.69,19.49,18.601,19.25,129545,11.3605331515731,11.8468053035934,11.3064353746609,11.7009236579873,213123.452719711,0.0,1.0
2020-08-12,19.03,19.13,18.86,18.86,64680,11.5671988161817,11.6279828351842,11.4638659838774,11.4638659838774,106409.548202639,0.0,1.0
2020-08-13,18.85,19.073,18.5201,19.02,117358,11.4577875819772,11.5933359443528,11.2572611032878,11.5611204142815,193073.774860317,0.0,1.0
2020-08-14,18.88,19.0607,18.7,18.7,59889,11.4760227876779,11.5858595100155,11.3666115534734,11.3666115534734,98527.5422434736,0.0,1.0
2020-08-17,18.72,18.9203,18.61,18.83,61426,11.3787683572739,11.5005187473359,11.3119059363711,11.4456307781767,101056.167407163,0.0,1.0
2020-08-18,18.15,18.735,18.05,18.71,116624,11.0322994489594,11.3878859601242,10.9715154299569,11.3726899553736,191866.220618192,0.0,1.0
2020-08-19,17.92,18.374,17.84,18.08,89587,10.8924962052536,11.1684556515251,10.8438689900516,10.9897506356577,147385.779140845,0.0,1.0
2020-08-20,17.66,17.704,17.17,17.6,118183,10.8803394014531,10.9074478348429,10.5784500296121,10.8433733559216,191824.142886688,0.24,1.0
2020-08-21,17.4,17.45,17.0758,17.45,69832,10.7201532041497,10.7509582420927,10.5204133381276,10.7509582420927,113345.096554185,0.0,1.0
2020-08-24,17.286,17.564,17.1965,17.5,57122,10.6499177176398,10.8211937286026,10.5947766997219,10.7817632800356,92715.3540693108,0.0,1.0
2020-08-25,17.01,17.54,16.67,17.54,117852,10.4798739081946,10.80640731039,10.2703996501825,10.80640731039,191286.893102071,0.0,1.0
2020-08-26,16.32,17.04,16.26,17.04,125903,10.0547643845818,10.4983569309604,10.0177983390503,10.4983569309604,204354.560823999,0.0,1.0
2020-08-27,16.65,16.67,16.18,16.29,52892,10.2580776350053,10.2703996501825,9.96851027834153,10.036281361816,85849.5939818986,0.0,1.0
2020-08-28,17.1095,17.19,16.5115,16.65,107461,10.5411759337011,10.5907720447893,10.1727476799033,10.2580776350053,174421.145331786,0.0,1.0
2020-08-31,16.73,17.22,16.68,17.22,61411,10.3073656957141,10.6092550675551,10.2765606577711,10.6092550675551,99676.8777134981,0.0,1.0
2020-09-01,16.53,16.725,16.4253,16.67,52085,10.1841455439422,10.3042851919198,10.1196397944897,10.2703996501825,84539.7432985554,0.0,1.0
2020-09-02,16.48,16.7,16.36,16.53,102987,10.1533405059993,10.2888826729483,10.0794084149362,10.1841455439422,167159.346128219,0.0,1.0
2020-09-03,16.15,16.5414,16.05,16.37,111914,9.95002725557575,10.1911690925932,9.88841717968983,10.0855694225248,181648.859201584,0.0,1.0
2020-09-04,16.06,16.39,15.515,16.28,136303,9.89457818727842,10.097891437702,9.55880327370017,10.0301203542274,221234.91659447,0.0,1.0
2020-09-08,15.55,15.84,15.24,15.84,98590,9.58036680026024,9.7590360203294,9.3893755650139,9.7590360203294,160022.5264818,0.0,1.0
2020-09-09,15.64,15.785,15.47,15.73,203031,9.63581586855757,9.72515047859215,9.53107873955151,9.6912649368549,329541.876195621,0.0,1.0
2020-09-10,15.06,15.669,15.0407,15.6,218797,9.27847742841925,9.65368279056448,9.26658668377326,9.6111718382032,355131.846299202,0.0,1.0
2020-09-11,14.88,15.35,14.76,15.13,118855,9.16757929182459,9.45714664848841,9.09364720076149,9.32160448153939,192914.873567241,0.0,1.0
2020-09-14,15.32,15.449,14.9006,14.98,117076,9.43866362572263,9.51814062361547,9.18027096745709,9.22918936771051,190027.358863812,0.0,1.0
2020-09-15,14.9,15.5,14.9,15.5,120658,9.17990130700178,9.54956176231728,9.17990130700178,9.54956176231728,195841.342937833,0.0,1.0
2020-09-16,15.36,15.7299,14.95,15.01,160999,9.463307656077,9.69120332677901,9.21070634494473,9.24767239047629,261319.269104811,0.0,1.0
2020-09-17,15.15,15.4,14.8,15.15,68015,9.33392649671657,9.48795168643137,9.11829123111586,9.33392649671657,110395.903627747,0.0,1.0
2020-09-18,14.94,15.13,14.71,15.13,181683,9.20454533735614,9.32160448153939,9.06284216281853,9.32160448153939,294891.699754466,0.0,1.0
2020-09-21,14.21,14.37,13.9,14.37,129074,8.90265596551515,9.0028969897574,8.70843898104578,9.0028969897574,206021.837427463,0.24,1.0
2020-09-22,13.95,14.5897,13.912,14.26,116134,8.73976430112148,9.14054044617004,8.71595705786395,8.93398128559085,185367.619100679,0.0,1.0
2020-09-23,13.11,14.21,13.09,14.0,129644,8.21349892384965,8.90265596551515,8.20096879581937,8.77108962119719,206931.644571688,0.0,1.0
2020-09-24,12.83,13.11,12.4,13.01,173751,8.03807713142571,8.21349892384965,7.76867937877465,8.15084828369824,277333.159852946,0.0,1.0
2020-09-25,12.95,13.04,12.605,12.93,67177,8.1132578996074,8.16964347574367,7.89711319108504,8.10072777157712,107224.762329088,0.0,1.0
2020-09-28,13.43,13.5541,12.97,13.14,98437,8.41398097233416,8.49173041676206,8.12578802763768,8.23229411589507,157120.50150183,0.0,1.0
2020-09-29,13.84,13.8937,13.26,13.46,55330,8.67084859695493,8.70449199071624,8.30747488407676,8.43277616437958,88315.1391051766,0.0,1.0
2020-09-30,13.52,14.18,13.35,13.86,106798,8.47036654847043,8.88386077346972,8.36386046021303,8.68337872498521,170465.93577001,0.0,1.0
2020-10-01,13.2,13.53,12.945,13.45,92344,8.26988449998592,8.47663161248557,8.11012536759983,8.42651110036444,147395.141975934,0.0,1.0
2020-10-02,13.52,13.535,12.81,12.89,102965,8.47036654847043,8.47976414449314,8.02554700339543,8.07566751551655,164347.88176332,0.0,1.0
2020-10-05,14.18,14.2,13.5979,13.79,115594,8.88386077346972,8.8963909015,8.51917139714837,8.63952327687923,184505.696542993,0.0,1.0
2020-10-06,13.86,14.5699,13.63,14.45,80510,8.68337872498521,9.12813561942006,8.53928225263698,9.05301750187853,128506.268739522,0.0,1.0
2020-10-07,13.97,14.04,13.8,14.04,68583,8.75229442915177,8.79614987725775,8.64578834089437,8.79614987725775,109468.953284842,0.0,1.0
2020-10-08,15.07,15.09,14.078,14.14,169571,9.44145147081726,9.45398159884754,8.81995712051529,8.85880051740916,270661.240795299,0.0,1.0
2020-10-09,15.04,15.265,14.8,15.22,75634,9.42265627877184,9.5636202191125,9.27229474240846,9.53542743104437,120723.42727419,0.0,1.0
2020-10-12,15.06,15.115,14.78,15.02,61805,9.43518640680212,9.46964425888539,9.25976461437817,9.41012615074155,98650.2290329918,0.0,1.0
2020-10-13,14.97,15.196,14.8176,15.02,83741,9.37880083066585,9.52039127740803,9.2833212550751,9.41012615074155,133663.43870968,0.0,1.0
2020-10-14,15.32,15.72,14.98,14.98,68277,9.59807807119578,9.84868063180141,9.38506589468099,9.38506589468099,108980.530502153,0.0,1.0
2020-10-15,15.35,15.4302,14.81,15.06,52083,9.6168732632412,9.66711907664263,9.2785598064236,9.43518640680212,83132.4306888652,0.0,1.0
2020-10-16,14.94,15.449,14.94,15.4,361386,9.36000563862043,9.6788973969911,9.36000563862043,9.64819858331691,576827.306355744,0.0,1.0
2020-10-19,14.65,15.2,14.61,15.02,163988,9.17831878218134,9.52289730301409,9.15325852612078,9.41012615074155,261749.919240551,0.0,1.0
2020-10-20,14.66,14.89,14.34,14.46,123963,9.33494538255986,9.48140086946224,9.13118122686961,9.20759278525345,194676.830503496,0.24,1.0
2020-10-21,14.51,14.7037,14.5,14.63,30772,9.23943093458006,9.36277192507131,9.23306330471473,9.3158424929639,48325.673210987,0.0,1.0
2020-10-22,15.53,15.53,14.52,14.52,72144,9.88892918084275,9.88892918084275,9.24579856444538,9.24579856444538,113298.042640499,0.0,1.0
2020-10-23,15.49,15.7,15.22,15.57,64477,9.86345866138146,9.9971788885532,9.69153265501781,9.91439970030403,101257.455856779,0.0,1.0
2020-10-26,14.93,15.37,14.54,15.22,105287,9.50687138892352,9.78704710299762,9.25853382417602,9.69153265501781,165347.236298102,0.0,1.0
2020-10-27,14.55,14.92,14.46,14.78,101598,9.26490145404134,9.5005037590582,9.20759278525345,9.41135694094371,159553.871925447,0.0,1.0
2020-10-28,13.7,14.25,13.4766,14.25,135933,8.72365291548909,9.07387255808172,8.58140006429783,9.07387255808172,213475.033686114,0.0,1.0
2020-10-29,14.04,14.13,13.31,13.7,73968,8.94015233090999,8.99746099969788,8.4753153507416,8.72365291548909,116162.530744517,0.0,1.0
2020-10-30,13.83,14.09,13.54,13.9,37376,8.80643210373826,8.9719904802366,8.62177083764397,8.8510055127955,58696.8790437362,0.0,1.0
2020-11-02,13.86,14.21,13.78,14.06,50589,8.82553499333422,9.04840203862044,8.77459395441166,8.95288759064063,79447.142924432,0.0,1.0
2020-11-03,14.09,14.38,14.0195,14.11,38252,8.9719904802366,9.15665174633089,8.92709868968609,8.98472573996724,60072.5871463237,0.0,1.0
2020-11-04,14.19,14.55,13.8,14.2,86049,9.0356667788898,9.26490145404134,8.7873292141423,9.04203440875512,135135.053104518,0.0,1.0
2020-11-05,14.64,14.69,14.201,14.3,121187,9.32221012282922,9.35404827215582,9.04267117174165,9.10571070740833,190317.28062589,0.0,1.0
2020-11-06,13.91,14.82,13.85,14.6,126904,8.85737314266083,9.43682746040499,8.8191673634689,9.29673960336794,199295.503482617,0.0,1.0
2020-11-09,15.76,16.18,15.1673,15.2,217057,10.0353846677451,10.3028251220886,9.65797524562757,9.67879739528717,340875.654821176,0.0,1.0
2020-11-10,16.49,16.52,15.91,16.06,101847,10.5002216479135,10.5193245375095,10.1308991157249,10.2264135637047,159944.912242279,0.0,1.0
2020-11-11,16.27,16.75,16.04,16.73,78405,10.3601337908765,10.6657800244119,10.2136783039741,10.6530447646812,123130.586510705,0.0,1.0
2020-11-12,16.04,16.5,15.79,16.08,94892,10.2136783039741,10.5065892777788,10.0544875573411,10.2391488234354,149022.48090267,0.0,1.0
2020-11-13,16.47,16.68,16.09,16.09,61287,10.4874863881829,10.6212066153546,10.2455164533007,10.2455164533007,96247.7425608265,0.0,1.0
2020-11-16,17.47,17.8,17.1,17.16,146258,11.1242493747149,11.3343811602705,10.8886470696981,10.92685284889,229689.858068782,0.0,1.0
2020-11-17,17.88,17.915,17.0,17.35,115080,11.3853221991931,11.4076089037217,10.8249707710449,11.0478378163311,180726.584983763,0.0,1.0
2020-11-18,17.82,18.7,17.82,18.0,199717,11.3471164200011,11.9074678481493,11.3471164200011,11.4617337575769,313644.172516532,0.0,1.0
2020-11-19,18.57,18.64,17.75,17.86,170883,11.8246886599002,11.8692620689574,11.3025430109439,11.3725869394624,268362.017916063,0.0,1.0
2020-11-20,17.92,18.4594,17.92,18.33,242120,11.5508805756914,11.8985672376628,11.5508805756914,11.8151585352915,375624.210774969,0.22,1.0
2020-11-23,19.0,19.0999,18.08,18.08,145069,12.2470273961014,12.3114209769893,11.6540134379744,11.6540134379744,225059.592899859,0.0,1.0
2020-11-24,19.84,20.3444,19.5,19.52,151523,12.7884749230869,13.1136012714339,12.5693175907356,12.582209198521,235072.308315115,0.0,1.0
2020-11-25,19.71,19.955,19.18,19.8,91937,12.704679472482,12.8626016678528,12.3630518661697,12.7626917075162,142630.774269033,0.0,1.0
2020-11-27,19.07,19.82,19.0,19.61,80643,12.2921480233502,12.7755833153015,12.2470273961014,12.6402214335552,125109.297990772,0.0,1.0
2020-11-30,18.11,19.26,18.1,19.03,170520,11.6733508496524,12.4146182973112,11.6669050457597,12.2663648077794,264544.194702411,0.0,1.0
2020-12-01,18.46,18.97,18.25,18.57,89470,11.8989539858964,12.2276899844233,11.76359210415,11.9698578287159,138803.478184522,0.0,1.0
2020-12-02,19.27,19.36,18.325,18.37,87500,12.4210641012039,12.479076336238,11.8119356333451,11.8409417508622,135747.226345654,0.0,1.0
2020-12-03,20.38,20.59,19.3,19.3,126462,13.1365483332919,13.2719102150383,12.4404015128819,12.4404015128819,196192.751292847,0.0,1.0
2020-12-04,21.37,21.7,20.58,20.59,143429,13.7746829186677,13.9873944471263,13.2654644111456,13.2719102150383,222515.302028924,0.0,1.0
2020-12-07,20.81,21.37,20.6,21.37,156985,13.4137179006773,13.7746829186677,13.278356018931,13.7746829186677,243546.03803283,0.0,1.0
2020-12-08,21.0,21.34,20.7,20.8,97050,13.5361881746384,13.7553455069896,13.3428140578578,13.4072720967847,150563.066478236,0.0,1.0
2020-12-09,20.63,21.5934,20.15,21.26,134950,13.297693430609,13.9186821776303,12.9882948437601,13.7037790758482,209361.007946812,0.0,1.0
2020-12-10,21.47,21.55,20.62,20.62,151806,13.8391409575945,13.890707388736,13.2912476267163,13.2912476267163,235511.353630039,0.0,1.0
2020-12-11,21.45,21.5541,21.0656,21.32,60708,13.8262493498092,13.893350168332,13.5784726481744,13.7424538992043,94182.201337051,0.0,1.0
2020-12-14,20.5,21.71,20.32,21.63,115004,13.2138979800041,13.993840251019,13.0978735099358,13.9422738198775,178416.845927493,0.0,1.0
2020-12-15,21.0,21.14,20.1,20.6,68486,13.5361881746384,13.6264294291359,12.9560658242967,13.278356018931,106248.966211525,0.0,1.0
2020-12-16,20.6,21.05,20.46,21.05,66640,13.278356018931,13.5684171941018,13.1881147644334,13.5684171941018,103385.08758485,0.0,1.0
2020-12-17,20.5,20.74,20.3,20.74,101672,13.2138979800041,13.3685972734285,13.0849819021504,13.3685972734285,157733.622823033,0.0,1.0
2020-12-18,20.32,20.5443,20.16,20.48,77704,13.0978735099358,13.2424528912487,12.9947406476528,13.2010063722187,120549.742582431,0.0,1.0
2020-12-21,19.69,19.9499,19.11,19.77,168974,12.6917878646966,12.8593143078675,12.3179312389209,12.7433542958381,262145.735137493,0.0,1.0
2020-12-22,19.57,19.9399,19.42,19.63,69620,12.6144382179844,12.8528685039748,12.5177511595941,12.6531130413405,108008.250264965,0.0,1.0
2020-12-23,19.71,20.08,19.56,19.62,172888,12.704679472482,12.9431742165113,12.6079924140917,12.6466672374478,268217.902496542,0.0,1.0
2020-12-24,19.48,19.65,19.21,19.65,113901,12.5564259829502,12.6660046491259,12.3823892778478,12.6660046491259,176705.655177102,0.0,1.0
2020-12-28,19.09,19.83,18.9009,19.75,205363,12.3050396311355,12.7820291191942,12.1831494795249,12.7304626880527,318599.515931687,0.0,1.0
2020-12-29,18.93,19.2771,18.8091,19.08,151128,12.2019067688526,12.4256406219677,12.12397699979,12.2985938272429,234459.506550468,0.0,1.0
2020-12-30,18.89,19.205,18.82,18.91,109601,12.1761235532818,12.3791663759014,12.131002926033,12.1890151610672,170034.648625258,0.0,1.0
2020-12-31,18.98,19.09,18.73,18.9,146424,12.234135788316,12.3050396311355,12.0729906909989,12.1825693571745,227161.735662126,0.0,1.0
2021-01-04,18.68,19.23,18.5213,19.0,149127,12.1825693571745,12.5412638510956,12.0790696913831,12.3912643354559,228662.138365702,0.22,1.0
2021-01-05,19.61,20.19,18.54,18.7,234284,12.7890891378047,13.1673487859397,12.0912653041764,12.1956127933171,359236.626666333,0.0,1.0
2021-01-06,20.71,20.74,19.39,19.87,215309,13.5064781256469,13.5260432798608,12.6456113402363,12.9586538076583,330141.532716282,0.0,1.0
2021-01-07,21.17,21.27,20.68,20.75,86160,13.8064771569264,13.8716943376393,13.486912971433,13.5325649979321,132112.426600071,0.0,1.0
2021-01-08,20.89,21.4,20.6,21.32,79775,13.6238690509302,13.9564766725661,13.4347392268627,13.9043029279958,122322.061652979,0.0,1.0
2021-01-11,21.15,21.28,20.25,20.54,79361,13.7934337207838,13.8782160557106,13.2064790943675,13.3956089184349,121687.25960316,0.0,1.0
2021-01-12,22.48,22.51,21.34,21.36,169606,14.6608222242657,14.6803873784796,13.9173463641383,13.9303898002809,260063.373095772,0.0,1.0
2021-01-13,22.63,22.79,22.4544,22.51,96137,14.7586479953351,14.8629954844758,14.6441266260032,14.6803873784796,147410.542665402,0.0,1.0
2021-01-14,23.09,23.16,22.7301,22.83,89338,15.0586470266145,15.1042990531136,14.8239303932287,14.8890823567609,136985.375668492,0.0,1.0
2021-01-15,22.53,22.855,21.96,22.82,87127,14.6934308146222,14.9053866519392,14.3216928845585,14.8825606386896,133595.164721267,0.0,1.0
2021-01-19,22.52,22.87,22.25,22.78,119504,14.6869090965509,14.9151692290461,14.510822708626,14.8564737664045,183240.058361362,0.0,1.0
2021-01-20,21.9,22.5782,21.851,22.4,148125,14.4260403736992,14.8727865189705,14.3937629317671,14.7554020260667,224866.797538857,0.22,1.0
2021-01-21,20.98,22.0,20.81,21.92,184895,13.8200149333429,14.4919127041727,13.7080319715379,14.4392148397939,280686.896411456,0.0,1.0
2021-01-22,20.74,20.8238,20.21,20.56,205051,13.6619213402064,13.7171223531432,13.3127979886968,13.5433511453541,311285.479845674,0.0,1.0
2021-01-25,20.85,20.891,20.35,20.76,74596,13.7343809037273,13.7613885592214,13.4050192513597,13.6750958063011,113243.29876259,0.0,1.0
2021-01-26,20.71,21.4272,20.63,20.96,85903,13.6421596410644,14.1145959952204,13.5894617766856,13.8068404672481,130408.320735733,0.0,1.0
2021-01-27,19.9,20.6099,19.79,20.5,176561,13.1085937642289,13.5762214382604,13.0361342007081,13.50382774707,268035.15031398,0.0,1.0
2021-01-28,20.34,20.4306,19.9001,19.98,222502,13.3984320183124,13.4581123497214,13.1086596365594,13.1612916286077,337777.635010909,0.0,1.0
2021-01-29,20.14,20.593,19.8029,20.35,80060,13.2666873573653,13.5650890144104,13.0446317313391,13.4050192513597,121538.132057121,0.0,1.0
2021-02-01,20.1,20.4751,19.8079,20.31,247378,13.2403384251759,13.4874255367821,13.0479253478628,13.3786703191703,375541.594204677,0.0,1.0
2021-02-02,20.44,20.775,20.2138,20.5,90078,13.4643043487859,13.6849766558722,13.3153011372548,13.50382774707,136746.338489149,0.0,1.0
2021-02-03,21.0,21.1271,20.5,20.67,90014,13.8331893994376,13.9169131314694,13.50382774707,13.615810708875,136649.180851731,0.0,1.0
2021-02-04,21.08,21.27,20.8668,21.22,189384,13.8858872638164,14.011044691716,13.7454474552468,13.9781085264793,287501.593823453,0.0,1.0
2021-02-05,21.15,21.57,21.0201,21.37,99429,13.9319978951478,14.2086616831366,13.8464297378627,14.0769170221895,150941.980168717,0.0,1.0
2021-02-08,21.66,21.68,21.29,21.43,55438,14.2679467805627,14.2811212466574,14.0242191578107,14.1164404204737,84159.7672368556,0.0,1.0
2021-02-09,21.42,21.55,21.19,21.55,87521,14.1098531874263,14.1954872170419,13.9583468273372,14.1954872170419,132864.587256698,0.0,1.0
2021-02-10,21.59,21.67,21.2078,21.42,81304,14.2218361492313,14.2745340136101,13.9700721021615,14.1098531874263,123426.633634425,0.0,1.0
2021-02-11,21.69,21.96,21.31,21.78,300186,14.2877084797048,14.4655637719833,14.0373936239054,14.346993577131,455708.7897789,0.0,1.0
2021-02-12,22.11,22.12,21.7,21.7,104883,14.5643722676935,14.5709595007409,14.2942957127521,14.2942957127521,159221.632582401,0.0,1.0
2021-02-16,22.47,22.76,22.4,22.46,137159,14.8015126573982,14.9925424157714,14.7554020260667,14.7949254243508,208219.44360258,0.0,1.0
2021-02-17,22.38,22.57,21.9063,22.53,130849,14.742227559972,14.8673849878717,14.430190330519,14.8410360556823,198640.307788436,0.0,1.0
2021-02-18,21.6,22.3844,21.561,22.22,153194,14.2284233822786,14.7451259425129,14.202733173394,14.6368318312144,232561.986039952,0.0,1.0
2021-02-19,22.05,22.1,21.69,21.69,83689,14.5248488694094,14.5577850346462,14.2877084797048,14.2877084797048,127047.273716317,0.0,1.0
2021-02-22,22.14,22.6,21.8,21.8,145032,14.7290530938773,15.0350767805613,14.5028616732848,14.5028616732848,218005.085563496,0.22,1.0
2021-02-23,22.53,22.585,21.01,22.31,119845,14.9885079586746,15.0250977472999,13.9772992548493,14.8421488041736,180145.205743265,0.0,1.0
2021-02-24,23.45,23.6795,22.57,22.57,157914,15.6005553320426,15.7532345409425,15.0151187140384,15.0151187140384,237368.684715607,0.0,1.0
2021-02-25,22.76,23.7,22.45,23.51,187836,15.1415198020166,15.7668725530665,14.935286447947,15.6404714650883,282345.987450389,0.0,1.0
2021-02-26,22.04,22.79,21.57,22.73,155339,14.6625262054678,15.1614778685395,14.3498498299428,15.1215617354937,233498.06929745,0.0,1.0
2021-03-01,23.52,23.6,22.64,22.64,125289,15.6471241539293,15.7003456646569,15.0616875359251,15.0616875359251,188328.363155475,0.0,1.0
2021-03-02,23.82,23.9,23.3166,23.56,95376,15.846704819158,15.8999263298856,15.5118084629042,15.6737349092931,143364.588785261,0.0,1.0
2021-03-03,24.14,24.78,23.895,23.99,181062,16.0595908620686,16.4853629478898,15.8965999854652,15.9598005294542,272163.638385306,0.0,1.0
2021-03-04,24.56,25.3999,24.0001,24.31,177892,16.3390037933888,16.8977631291407,15.9665197451836,16.1726865723648,267398.647754022,0.0,1.0
2021-03-05,25.12,25.5,24.0,25.5,228850,16.7115543684823,16.9643565444386,15.9664532182952,16.9643565444386,343996.247939807,0.0,1.0
2021-03-08,25.05,25.63,24.81,25.48,181323,16.6649855465956,17.0508414993711,16.5053210144127,16.9510511667567,272555.960957787,0.0,1.0
2021-03-09,24.64,25.29,24.52,25.0,140611,16.3922253041164,16.8246500787786,16.3123930380249,16.6317221023908,211359.652257217,0.0,1.0
2021-03-10,25.67,25.71,24.63,24.67,121559,17.0774522547349,17.1040630100987,16.3855726152754,16.4121833706393,182721.607617719,0.0,1.0
2021-03-11,25.65,25.95,25.38,25.89,131321,17.064146877053,17.2637275422817,16.8845242783472,17.2238114092359,197395.373719482,0.0,1.0
2021-03-12,25.73,25.93,25.4437,25.68,132358,17.1173683877806,17.2504221645998,16.9269019062641,17.0841049435759,198954.141948075,0.0,1.0
2021-03-15,25.73,26.1,25.5,25.86,95395,17.1173683877806,17.363517874896,16.9643565444386,17.2038533427131,143393.148666017,0.0,1.0
2021-03-16,25.06,25.52,25.0,25.52,120424,16.6716382354366,16.9776619221206,16.6317221023908,16.9776619221206,181015.530530493,0.0,1.0
2021-03-17,25.1,25.23,24.6201,24.97,115568,16.6982489908004,16.7847339457328,16.3789864533229,16.611764035868,173716.226270079,0.0,1.0
2021-03-18,23.75,25.01,23.61,24.98,170476,15.8001359972713,16.6383747912318,15.7069983534979,16.6184167247089,256251.275349733,0.0,1.0
2021-03-19,24.19,24.5523,23.72,23.82,82878,16.0928543062734,16.3338812229812,15.7801779307484,15.846704819158,124578.199854731,0.0,1.0
2021-03-22,23.85,24.2,23.63,23.98,98826,16.0130220401819,16.2480139778785,15.8653128222012,16.1003047598978,147192.709413971,0.22,1.0
2021-03-23,22.6,23.58,22.56,23.34,166299,15.1737651198369,15.8317425453874,15.1469088983859,15.6706052166811,247687.85929648,0.0,1.0
2021-03-24,22.91,23.44,22.845,23.02,102071,15.3819008360825,15.7377457703087,15.3382594762245,15.4557554450728,152025.853951322,0.0,1.0
2021-03-25,23.1,23.21,22.13,22.66,84062,15.5094678879749,15.5833224969653,14.8582045177872,15.2140494520135,125203.01882862,0.0,1.0
2021-03-26,23.98,24.05,23.28,23.4,124132,16.1003047598978,16.1473031474371,15.6303208845046,15.7108895488577,184883.789741313,0.0,1.0
2021-03-29,23.69,24.0438,23.37,23.98,164351,15.9055971543777,16.1431404331122,15.6907473827694,16.1003047598978,244786.483161269,0.0,1.0
2021-03-30,23.37,23.5416,23.1858,23.52,103099,15.6907473827694,15.8059605727944,15.5670744829874,15.7914582132108,153556.970310151,0.0,1.0
2021-03-31,23.84,24.033,23.3,23.37,201870,16.0063079848191,16.1358892533204,15.6437489952301,15.6907473827694,300667.762020099,0.0,1.0
2021-04-01,24.35,24.38,23.58,23.88,116193,16.3487248083199,16.3688669744082,15.8317425453874,16.0331642062702,173059.341518805,0.0,1.0
2021-04-05,24.31,24.4999,23.95,24.45,109621,16.3218685868688,16.4493684982076,16.0801625938095,16.4158653619475,163270.920594468,0.0,1.0
2021-04-06,24.44,24.65,24.31,24.43,101487,16.4091513065847,16.5501464692027,16.3218685868688,16.402437251222,151156.036875879,0.0,1.0
2021-04-07,24.472,24.702,24.3208,24.61,55972,16.4306362837455,16.585059557089,16.3291197666606,16.5232902477516,83365.413264918,0.0,1.0
2021-04-08,24.79,24.8,24.03,24.5,82186,16.6441432442813,16.6508572996441,16.1338750367116,16.4494356387613,122408.880415038,0.0,1.0
2021-04-09,24.44,25.0233,24.26,24.84,142458,16.4091513065847,16.8007821558945,16.288298310055,16.6777135210951,212178.768721748,0.0,1.0
2021-04-12,24.29,24.7599,24.15,24.47,88617,16.3084404761433,16.6239339376394,16.2144437010647,16.429293472673,131987.294134518,0.0,1.0
2021-04-13,24.37,24.45,24.0145,24.45,65981,16.3621529190454,16.4158653619475,16.1234682508993,16.4158653619475,98272.9459842875,0.0,1.0
2021-04-14,24.81,24.99,24.39,24.39,80840,16.6575713550068,16.7784243515365,16.3755810297709,16.3755810297709,120404.130785678,0.0,1.0
2021-04-15,25.03,25.1999,24.629,24.85,79556,16.8052805729875,16.9193523736008,16.5360469529409,16.6844275764579,118491.724749943,0.0,1.0
2021-04-16,24.84,25.19,24.77,25.15,87826,16.6777135210951,16.9127054587917,16.6307151335558,16.8858492373407,130809.168609388,0.0,1.0
2021-04-19,24.93,25.1,24.81,24.81,94247,16.7381400193599,16.8522789605269,16.6575713550068,16.6575713550068,140372.688200863,0.0,1.0
2021-04-20,24.42,24.71,24.01,24.71,142233,16.5434324138399,16.7398941419322,16.2656761775715,16.7398941419322,209952.189673425,0.22,1.0
2021-04-21,25.06,25.06,23.99,24.34,79450,16.9770031241125,16.9770031241125,16.2521270928755,16.4892360750558,117277.294787803,0.0,1.0
2021-04-22,24.71,25.2035,24.69,25.15,80006,16.7398941419322,17.0742178068065,16.7263450572362,17.0379740052446,118098.014434147,0.0,1.0
2021-04-23,25.28,25.3,24.75,24.83,103602,17.1260430557687,17.1395921404648,16.7669923113242,16.8211886501083,152928.411511718,0.0,1.0
2021-04-26,25.55,25.684,25.26,25.34,107687,17.308955699165,17.3997345666283,17.1124939710727,17.1666903098568,158958.33912919,0.0,1.0
2021-04-27,25.699,25.75,25.36,25.74,119600,17.4098963801504,17.4444465461252,17.1802393945528,17.4376720037772,176543.290832237,0.0,1.0
2021-04-28,26.32,26.439,25.73,25.73,167978,17.8305954599618,17.9112125139031,17.4308974614292,17.4308974614292,247954.756750982,0.0,1.0
2021-04-29,26.62,26.915,26.3572,26.68,89887,18.0338317304021,18.2336807296683,17.8557967574964,18.0744789844901,132683.501530412,0.0,1.0
2021-04-30,25.95,26.8785,25.89,26.37,135247,17.5799373930854,18.2089536500981,17.5392901389973,17.8644681717018,199640.05397314,0.0,1.0
2021-05-03,26.24,26.25,25.9,26.24,94458,17.7763991211777,17.7831736635257,17.5460646813454,17.7763991211777,139430.820781199,0.0,1.0
2021-05-04,26.43,26.64,26.0527,26.24,89242,17.9051154257899,18.0473808150981,17.6495119429995,17.7763991211777,131731.407696074,0.0,1.0
2021-05-05,26.75,27.19,26.44,26.65,142200,18.1219007809262,18.4199806442386,17.9118899681379,18.0541553574461,209903.477895854,0.0,1.0
2021-05-06,27.02,27.05,26.1631,26.95,98660,18.3048134243224,18.3251370513665,17.7243028905215,18.2573916278864,145633.453791878,0.0,1.0
2021-05-07,27.46,27.5211,26.85,27.06,148577,18.6028932876349,18.6442857413812,18.1896462044063,18.3319115937145,219316.659882787,0.0,1.0
2021-05-10,27.76,28.1399,27.53,27.53,153439,18.8061295580752,19.0634944218761,18.650315084071,18.650315084071,226493.52844488,0.0,1.0
2021-05-11,27.5,27.68,26.7201,27.19,147822,18.6299914570269,18.7519332192911,18.1016448993056,18.4199806442386,218202.193456547,0.0,1.0
2021-05-12,27.07,28.2356,26.97,27.5,151508,18.3386861360625,19.1283267921465,18.2709407125824,18.6299914570269,223643.151399754,0.0,1.0
2021-05-13,27.67,27.809,26.87,27.01,76485,18.7451586769431,18.8393248155804,18.2031952891023,18.2980388819744,112900.615378793,0.0,1.0
2021-05-14,28.31,28.58,27.905,28.04,132375,19.1787293872157,19.361642030612,18.9043604221213,18.9958167438194,195400.653210012,0.0,1.0
2021-05-17,28.69,28.785,27.97,28.19,128181,19.4361619964401,19.5005201487462,18.9483949473834,19.0974348790396,189209.829115109,0.0,1.0
2021-05-18,28.41,28.8899,28.3301,28.77,149256,19.2464748106958,19.5715850979768,19.1923462173352,19.4903583352242,220318.941609167,0.0,1.0
2021-05-19,27.57,27.9699,27.021,27.96,165656,18.677413253463,18.9483272019599,18.3054908785573,18.9416204050354,244527.218947367,0.0,1.0
2021-05-20,27.98,28.03,27.2,27.31,86940,19.1042094213876,19.1383484661006,18.571640323865,18.6467462222336,127332.209689696,0.22,1.0
2021-05-21,28.03,28.423,27.8501,28.17,109574,19.1383484661006,19.4066813575447,19.0155161832233,19.233937791297,160481.936330099,0.0,1.0
2021-05-24,28.38,28.5868,28.1,28.16,150444,19.3773217790915,19.5185208680244,19.1861431286988,19.2271099823544,220340.084593475,0.0,1.0
2021-05-25,27.95,28.78,27.88,28.54,88690,19.0837259945598,19.6504341367954,19.0359313319616,19.4865667221731,129895.257388764,0.0,1.0
2021-05-26,28.17,28.27,27.818,27.96,106974,19.233937791297,19.3022158807229,18.9935989165175,19.0905538035024,156673.979748626,0.0,1.0
2021-05-27,28.0,28.4599,27.8201,28.35,120204,19.1178650392728,19.4318759725429,18.9950327563955,19.3568383522637,176050.62035358,0.0,1.0
2021-05-28,27.79,28.2,27.6209,28.15,128699,18.9744810514783,19.2544212181247,18.8590228022589,19.2202821734118,188492.386184198,0.0,1.0
2021-06-01,28.71,28.789,28.02,28.02,202986,19.6026394741972,19.6565791648437,19.131520657158,19.131520657158,297293.028710291,0.0,1.0
2021-06-02,29.09,29.34,28.66,28.9,248712,19.8620962140159,20.0327914375809,19.5685004294842,19.7323678441066,364263.26818891,0.0,1.0
2021-06-03,29.22,29.3999,28.79,28.99,122963,19.9508577302697,20.073690013147,19.657261945738,19.7938181245899,180091.448125996,0.0,1.0
2021-06-04,29.39,29.4305,28.94,29.39,75014,20.0669304822938,20.0945831085114,19.759679079877,20.0669304822938,109865.40577022,0.0,1.0
2021-06-07,30.04,30.16,29.41,29.41,125934,20.5107380635627,20.5926717708738,20.080586100179,20.080586100179,184442.770819671,0.0,1.0
2021-06-08,30.29,30.38,29.72,30.06,130506,20.6814332871276,20.742883567611,20.2922481773996,20.5243936814479,191138.916008322,0.0,1.0
2021-06-09,30.54,30.85,30.23,30.41,143246,20.8521285106925,21.0637905879131,20.640466433472,20.7633669944388,209797.903257537,0.0,1.0
2021-06-10,31.25,31.33,30.51,30.7,210660,21.336902945617,21.3915254171577,20.8316450838648,20.9613734537741,308532.359020375,0.0,1.0
2021-06-11,31.53,32.0483,31.4049,31.45,267888,21.5280815960097,21.8819669335045,21.4426657061378,21.4734591244689,392348.412575953,0.0,1.0
2021-06-14,31.65,32.2499,31.3,31.88,142329,21.6100153033209,22.0196155617873,21.3710419903299,21.7670549090006,208454.866263225,0.0,1.0
2021-06-15,31.69,32.0,30.93,31.79,132591,21.6373265390913,21.8489886163118,21.1184130594538,21.7056046285172,194192.604266925,0.0,1.0
2021-06-16,31.93,32.16,31.49,31.79,147277,21.8011939537136,21.9582335593933,21.5007703602393,21.7056046285172,215701.700557504,0.0,1.0
2021-06-17,30.14,32.0,29.47,31.93,479658,20.5790161529886,21.8489886163118,20.1215529538346,21.8011939537136,702506.476136882,0.0,1.0
2021-06-18,29.19,30.06,29.06,29.72,174697,19.9303743034419,20.5243936814479,19.8416127871881,20.2922481773996,255860.996505186,0.0,1.0
2021-06-21,30.09,30.35,29.2279,29.24,187151,20.6950889050128,20.8739098792668,20.1021598207652,20.1104818737978,272111.592071294,0.22,1.0
2021-06-22,29.97,30.17,29.51,30.17,168225,20.6125561476648,20.7501107432448,20.2961805778308,20.7501107432448,244593.790982647,0.0,1.0
2021-06-23,29.66,30.3487,29.59,30.16,145480,20.3993465245158,20.8730157743956,20.3512024160628,20.7432330134658,211523.285553012,0.0,1.0
2021-06-24,29.62,29.86,29.2801,29.75,122971,20.3718356053998,20.5369011200958,20.1380615702115,20.4612460925268,178795.916605303,0.0,1.0
2021-06-25,29.27,29.81,28.89,29.75,151027,20.1311150631348,20.5025124712008,19.8697613315327,20.4612460925268,219588.446846403,0.0,1.0
2021-06-28,28.44,29.35,27.98,29.28,229784,19.5602634914777,20.1861369013668,19.2438879216437,20.1379927929138,334098.615943864,0.0,1.0
2021-06-29,28.64,28.79,28.3,28.57,80632,19.6978180870577,19.8009840337427,19.4639752745717,19.6496739786047,117236.359366995,0.0,1.0
2021-06-30,29.42,29.61,28.7,28.85,134236,20.2342810098198,20.3649578756208,19.7390844657317,19.8422504124167,195174.867744667,0.0,1.0
2021-07-01,29.8,29.8699,29.2,29.79,56749,20.4956347414218,20.543710072577,20.0829709546817,20.4887570116428,82511.238189771,0.0,1.0
2021-07-02,29.93,29.9999,29.4,29.91,61141,20.5850452285488,20.633120559704,20.2205255502618,20.5712897689908,88897.066277129,0.0,1.0
2021-07-06,29.44,30.2138,28.939,30.07,134725,20.2480364693778,20.7802351996768,19.9034622074498,20.6813334454548,195885.858166961,0.0,1.0
2021-07-07,28.61,29.4767,28.56,29.45,141203,19.6771848977207,20.2732777376667,19.6427962488257,20.2549141991568,205304.663802186,0.0,1.0
2021-07-08,28.33,28.8399,27.66,28.05,157871,19.4846084639087,19.8353039053399,19.0238005687157,19.2920320300967,229539.404822241,0.0,1.0
2021-07-09,29.28,29.45,28.72,28.88,103916,20.1379927929138,20.2549141991568,19.7528399252897,19.8628836017537,151090.553626112,0.0,1.0
2021-07-12,28.94,29.2378,28.69,29.08,74151,19.9041499804277,20.1089687732464,19.7322067359527,20.0004381973337,107813.19182734,0.0,1.0
2021-07-13,28.26,28.99,28.23,28.95,73962,19.4364643554557,19.9385386293227,19.4158311661187,19.9110277102067,107538.391848171,0.0,1.0
2021-07-14,27.8,28.75,27.6474,28.4,155739,19.1200887856217,19.7734731146267,19.0151346291941,19.5327525723617,226439.544739762,0.0,1.0
2021-07-15,27.23,27.5899,26.9,27.5,229095,18.7280581882186,18.9755876829649,18.5010931055116,18.9137568922516,333096.83189282,0.0,1.0
2021-07-16,26.64,27.4375,26.53,27.36,141952,18.3222721312576,18.8707710811329,18.2466171036886,18.8174686753456,206393.685941856,0.0,1.0
2021-07-19,25.26,25.88,24.65,25.87,307385,17.3731454217555,17.7995646680535,16.9536039052365,17.7926869382745,446927.997867148,0.0,1.0
2021-07-20,26.3,26.45,25.08,25.23,130792,18.2397393739096,18.3437683056999,17.393637395348,17.4976663271384,188589.843828601,0.22,1.0
2021-07-21,26.45,27.42,26.43,26.78,53772,18.3437683056999,19.0164887312776,18.3298977814612,18.5726319556387,77534.1999690469,0.0,1.0
2021-07-22,26.51,26.99,26.02,26.43,63869,18.3853798784161,18.7182724601452,18.0455520345676,18.3298977814612,92093.1305851194,0.0,1.0
2021-07-23,26.28,26.81,25.9101,26.58,99071,18.2258688496709,18.5934377419968,17.9693335038758,18.4339267132516,142851.125588288,0.0,1.0
2021-07-26,27.27,27.27,26.12,26.21,86642,18.9124597994872,18.9124597994872,18.1149046557612,18.1773220148354,124929.668855876,0.0,1.0
2021-07-27,26.56,27.18,26.34,27.18,41260,18.4200561890129,18.850042440413,18.267480422387,18.850042440413,59493.0649914986,0.0,1.0
2021-07-28,26.97,27.1,26.1482,26.62,62648,18.7044019359065,18.7945603434582,18.1344620949377,18.461667761729,90332.5626657153,0.0,1.0
2021-07-29,27.28,27.35,26.7058,27.27,47043,18.9193950616066,18.9679418964421,18.5211723107131,18.9124597994872,67831.6106736566,0.0,1.0
2021-07-30,26.74,27.43,26.63,27.28,59186,18.5448909071613,19.023423993397,18.4686030238484,18.9193950616066,85340.68212765,0.0,1.0
2021-08-02,26.07,27.2079,26.07,26.79,97589,18.0802283451644,18.869391821726,18.0802283451644,18.5795672177581,140714.220054662,0.0,1.0
2021-08-03,26.25,26.47,25.5,26.04,95073,18.2050630633128,18.3576388299387,17.684918404361,18.0594225588063,137086.383129829,0.0,1.0
2021-08-04,25.54,26.258,25.4012,25.82,269114,17.7126594528384,18.2106112730083,17.6163980146218,17.9068467921804,388037.24411348,0.0,1.0
2021-08-05,25.41,26.1499,25.33,25.52,120225,17.6225010452868,18.135641089498,17.5670189483319,17.6987889285997,173353.217125616,0.0,1.0
2021-08-06,25.3784,25.8899,25.355,25.51,75018,17.6005856169896,17.9553242743947,17.5843571036303,17.6918536664804,108168.946910622,0.0,1.0
2021-08-09,25.155,25.2299,24.85,25.18,83493,17.4456518612432,17.4975969745172,17.2341263666028,17.4629900165416,120389.105073563,0.0,1.0
2021-08-10,25.81,25.9299,25.17,25.17,65189,17.8999115300611,17.9830653228722,17.4560547544222,17.4560547544222,93996.4472547456,0.0,1.0
2021-08-11,26.18,26.24,25.76,25.83,45555,18.1565162284773,18.1981278011934,17.8652352194643,17.9137820542998,65686.0537006234,0.0,1.0
2021-08-12,26.6,26.69,25.9,26.07,33839,18.4477972374903,18.5102145965645,17.9623288891353,18.0802283451644,48792.6763511227,0.0,1.0
2021-08-13,26.33,26.8475,26.215,26.56,70301,18.2605451602677,18.6194449749444,18.1807896458951,18.4200561890129,101367.473629843,0.0,1.0
2021-08-16,26.13,26.305,25.75,25.94,69311,18.1218399178805,18.2432070049693,17.8582999573449,17.9900699376127,99939.986127624,0.0,1.0
2021-08-17,25.88,26.47,25.56,25.96,65055,17.9484583648966,18.3576388299387,17.7265299770771,18.0039404618514,93803.2317746471,0.0,1.0
2021-08-18,25.19,25.88,25.13,25.75,54948,17.4699252786609,17.9484583648966,17.4283137059448,17.8582999573449,79229.8820928956,0.0,1.0
2021-08-19,24.58,24.96,24.1501,24.78,142710,17.0468742893801,17.3104142499157,16.748727370869,17.1855795317673,205774.486304818,0.0,1.0
2021-08-20,24.72,24.8587,24.18,24.18,116793,17.296543725677,17.3935918897042,16.9187066054559,16.9187066054559,166919.068097635,0.22,1.0
2021-08-23,25.16,25.47,25.07,25.07,85522,17.6044110088201,17.8213175037619,17.5414381554499,17.5414381554499,122226.953172244,0.0,1.0
2021-08-24,25.4,25.61,25.26,25.26,72486,17.7723386178073,17.919275275671,17.6743808458981,17.6743808458981,103596.068001722,0.0,1.0
2021-08-25,25.89,26.2,25.4,25.4,79170,18.1151908194894,18.3320973144311,17.7723386178073,17.7723386178073,113148.755672769,0.0,1.0
2021-08-26,25.11,25.9,25.11,25.75,81349,17.5694260902811,18.1221878031972,17.5694260902811,18.0172330475802,116262.954720527,0.0,1.0
2021-08-27,26.14,26.2368,25.38,25.38,71222,18.2901154121843,18.3578462144758,17.7583446503917,17.7583446503917,101789.575300316,0.0,1.0
2021-08-30,25.75,26.3882,25.75,26.27,62271,18.0172330475802,18.4637805478119,18.0172330475802,18.3810762003857,88996.9201022992,0.0,1.0
2021-08-31,25.59,26.1399,25.5756,25.68,42882,17.9052813082554,18.2900454423473,17.8952056517162,17.9682541616256,61286.4082450386,0.0,1.0
2021-09-01,26.06,26.1121,25.37,25.63,48316,18.234139542522,18.2705938276396,17.7513476666839,17.9332692430866,69052.6118363713,0.0,1.0
2021-09-02,26.74,26.8884,26.24,26.24,59272,18.7099344346522,18.813769672876,18.3600852492623,18.3600852492623,84710.7874982493,0.0,1.0
2021-09-03,26.64,26.99,26.61,26.81,36437,18.6399645975742,18.8848590273472,18.6189736464509,18.7589133206068,52075.296330033,0.0,1.0
2021-09-07,26.32,26.92,26.31,26.39,65207,18.4160611189247,18.8358801413926,18.4090641352169,18.4650400048793,93193.0139087316,0.0,1.0
2021-09-08,26.1,26.5799,26.0,26.38,58583,18.2621274773531,18.5979127254904,18.1921576402752,18.4580430211715,83726.077473511,0.0,1.0
2021-09-09,26.08,26.4399,25.75,25.94,53375,18.2481335099375,18.4999549535812,18.0172330475802,18.1501757380284,76282.8702037904,0.0,1.0
2021-09-10,25.63,26.36,25.61,26.36,52643,17.9332692430866,18.4440490537559,17.919275275671,18.4440490537559,75236.7051267098,0.0,1.0
2021-09-13,26.13,26.515,25.9,25.98,78476,18.2831184284765,18.5525023012268,18.1221878031972,18.1781636728596,112156.899711712,0.0,1.0
2021-09-14,25.78,26.41,25.7215,26.39,47172,18.0382239987036,18.4790339722949,17.997291644013,18.4650400048793,67417.6216066172,0.0,1.0
2021-09-15,25.9,26.1988,25.77,26.0,44860,18.1221878031972,18.3312576763862,18.0312270149958,18.1921576402752,64113.340652778,0.0,1.0
2021-09-16,26.27,26.2999,25.65,25.91,48148,18.3810762003857,18.401997181672,17.9472632105022,18.129184786905,68812.5083760579,0.0,1.0
2021-09-17,25.68,26.259,25.57,26.21,65923,17.9682541616256,18.3733795183071,17.8912873408398,18.3390942981389,94216.3119895919,0.0,1.0
2021-09-20,24.48,24.92,23.89,24.89,264541,17.2825497582614,17.5931838225439,16.866017717519,17.5720042272519,374711.125995998,0.22,1.0
2021-09-21,24.4337,24.8499,24.0901,24.73,83288,17.2498625828608,17.5436941682116,17.0072856181165,17.4590463856946,117973.925637064,0.0,1.0
2021-09-22,25.04,25.422,24.6424,24.72,66022,17.6779022037118,17.9475890504298,17.397201967442,17.4519865205973,93517.3676689354,0.0,1.0
2021-09-23,26.04,26.148,25.1315,25.27,110429,18.3838887134447,18.4601352564959,17.7424999693524,17.8402791009504,156418.003003739,0.0,1.0
2021-09-24,25.73,26.1799,25.6295,25.85,94184,18.1650328954275,18.4826562261564,18.0940812511994,18.2497512765955,133407.648307095,0.0,1.0
2021-09-27,26.71,27.0803,26.08,26.08,147957,18.8568996749658,19.1183264795199,18.412128173834,18.412128173834,209574.826091191,0.0,1.0
2021-09-28,26.265,26.9881,26.1811,26.89,78570,18.5427356781346,19.0532345233225,18.483503409968,18.9839772467177,111291.078394297,0.0,1.0
2021-09-29,26.34,26.48,26.0865,26.38,50058,18.5956846663646,18.6945227777272,18.4167170861473,18.6239241267539,70905.0375749229,0.0,1.0
2021-09-30,26.09,26.53,26.05,26.43,49383,18.4191880389314,18.7298221032139,18.3909485785421,18.6592234522406,69948.9286540096,0.0,1.0
2021-10-01,26.575,26.81,26.15,26.15,67271,18.7615914961518,18.9274983259391,18.4615472295153,18.4615472295153,95286.52328704,0.0,1.0
2021-10-04,27.29,27.5,26.6907,26.77,117339,19.2663718506109,19.4146290176548,18.8432741353279,18.8992588655497,166205.725438568,0.0,1.0
2021-10-05,27.23,27.9799,26.8446,27.58,269724,19.2240126600269,19.7534319436756,18.9519254591758,19.4711079384334,382052.626050951,0.0,1.0
2021-10-06,26.56,26.99,26.22,26.94,103118,18.7510016985058,19.054575897691,18.5109662851967,19.0192765722043,146062.281047004,0.0,1.0
2021-10-07,27.15,27.23,26.6201,26.67,110130,19.1675337392482,19.2240126600269,18.7934314877408,18.8286602145765,155994.482163216,0.0,1.0
2021-10-08,27.62,27.7302,27.2147,27.28,43421,19.4993473988227,19.5771471121953,19.213211066428,19.2593119855135,61504.0080814401,0.0,1.0
2021-10-11,27.85,28.39,27.8004,27.99,71133,19.6617242960613,20.042957011317,19.6267073651785,19.7605624074239,100756.882772324,0.0,1.0
2021-10-12,28.1453,28.25,27.63,27.85,42878,19.8702021123854,19.9441188999544,19.50640726392,19.6617242960613,60734.8715717277,0.0,1.0
2021-10-13,28.38,28.42,27.69,27.98,45735,20.0358971462197,20.064136606609,19.548766454504,19.7535025423266,64781.6911080967,0.0,1.0
2021-10-14,28.91,28.925,28.5,28.6,76711,20.4100699963782,20.4206597940241,20.1206155273877,20.191214178361,108657.883603218,0.0,1.0
2021-10-15,29.06,29.29,29.02,29.07,72599,20.5159679728381,20.6783448700767,20.4877285124488,20.5230278379354,102833.409702781,0.0,1.0
2021-10-18,29.02,29.4381,28.765,29.28,110680,20.4877285124488,20.7829014721681,20.3077019524669,20.6712850049793,156773.533876552,0.0,1.0
2021-10-19,29.28,29.29,28.895,29.11,78748,20.6712850049793,20.6783448700767,20.3994801987322,20.5512672983247,111543.207857886,0.0,1.0
2021-10-20,29.54,29.59,28.7501,28.98,55092,21.0101585296511,21.04572074788,20.4483466060705,20.6118616854871,77458.6102100689,0.22,1.0
2021-10-21,29.01,29.6999,28.535,29.48,84911,20.6331990164245,21.1238865035472,20.2953579432497,20.9674838677764,119383.722710142,0.0,1.0
2021-10-22,28.98,29.16,28.55,29.12,57676,20.6118616854871,20.7398856711113,20.3060266087183,20.7114358965281,81091.6794176275,0.0,1.0
2021-10-25,28.85,29.3,28.71,29.22,97111,20.5193999180919,20.8394598821523,20.4198257070509,20.782560332986,136536.758442424,0.0,1.0
2021-10-26,28.27,29.1399,28.23,29.02,75073,20.1068781866363,20.7255896593832,20.0784284120532,20.6403114600703,105551.627174554,0.0,1.0
2021-10-27,28.08,28.6,27.9,28.34,65946,19.9717417573664,20.3415888269473,19.8437177717423,20.1566652921568,92719.1880656575,0.0,1.0
2021-10-28,27.84,28.3183,27.6101,28.0,171476,19.8010431098675,20.1412312894455,19.6375280304509,19.9148422082001,241092.947149891,0.0,1.0
2021-10-29,27.2,27.8997,26.905,27.75,120309,19.3458467165373,19.8435043984329,19.1360296289866,19.7370311170555,169152.834091395,0.0,1.0
2021-11-01,28.0155,28.2704,27.51,27.51,76657,19.9258664958511,20.1071626843822,19.5663324695566,19.5663324695566,107778.709846679,0.0,1.0
2021-11-02,28.0329,28.16,27.64,28.16,46913,19.9382421477947,20.0286413065327,19.6587942369518,20.0286413065327,65959.0463367634,0.0,1.0
2021-11-03,27.8,28.0499,27.7,27.7,41680,19.7725933352844,19.9503333019926,19.7014688988265,19.7014688988265,58601.5187968429,0.0,1.0
2021-11-04,27.5,28.0514,27.02,28.03,127938,19.5592200259108,19.9514001685395,19.2178227309131,19.9361795391375,179879.105370214,0.0,1.0
2021-11-05,27.55,27.8385,27.281,27.73,137830,19.5947822441398,19.7999762433207,19.4034575100681,19.7228062297639,193787.124178715,0.0,1.0
2021-11-08,27.96,28.0,27.6464,27.81,76846,19.886392433617,19.9148422082001,19.6633462008851,19.7797057789302,108044.441301876,0.0,1.0
2021-11-09,28.01,28.03,27.5603,27.97,76280,19.9219546518459,19.9361795391375,19.6021080610949,19.8935048772628,107248.652922821,0.0,1.0
2021-11-10,27.63,28.365,27.52,28.0,43836,19.651681793306,20.1744464012713,19.5734449132024,19.9148422082001,61632.8257672364,0.0,1.0
2021-11-11,28.17,28.31,27.79,27.79,47739,20.0357537501785,20.1353279612195,19.7654808916386,19.7654808916386,67120.3912150307,0.0,1.0
2021-11-12,28.26,28.27,27.94,28.08,43427,20.0997657429905,20.1068781866363,19.8721675463254,19.9717417573664,61057.7772742443,0.0,1.0
2021-11-15,28.27,28.491,28.03,28.24,96758,20.1068781866363,20.2640631912082,19.9361795391375,20.085540855699,136040.445195416,0.0,1.0
2021-11-16,28.12,28.3934,27.97,28.36,68984,20.0001915319495,20.1946457412253,19.8935048772628,20.1708901794484,96990.5751603028,0.0,1.0
2021-11-17,27.36,28.2599,27.33,28.15,78174,19.4596458148698,20.0996946185541,19.4383084839325,20.0215288628869,109911.591420931,0.0,1.0
2021-11-18,27.23,27.6288,27.12,27.45,47238,19.3671840474746,19.6508283000685,19.288947167371,19.5236578076819,66415.991960779,0.0,1.0
2021-11-19,26.27,26.9,26.2098,26.9,159236,18.6843894574792,19.1324734071637,18.6415725467315,19.1324734071637,223883.671956192,0.0,1.0
2021-11-22,26.19,26.5902,26.0,26.14,72847,18.7839636685202,19.0709946826531,18.647692072605,18.7481027222267,101568.70848283,0.22,1.0
2021-11-23,26.62,26.67,26.2,26.27,44954,19.092367806644,19.1282287529375,18.7911358577789,18.8413411825897,62678.2121588694,0.0,1.0
2021-11-24,27.07,27.1726,26.42,26.42,60432,19.4151163232853,19.4887029850795,18.9489240214701,18.9489240214701,84258.791591066,0.0,1.0
2021-11-26,26.16,26.32,25.11,26.08,229270,18.7624471007441,18.8772021288832,18.0093672285812,18.7050695866745,319665.295672553,0.0,1.0
2021-11-29,25.43,26.695,25.415,26.68,167530,18.2388772848594,19.1461592260842,18.2281190009714,19.1354009421962,233582.793143555,0.0,1.0
2021-11-30,24.56,25.1,24.1365,24.78,208671,17.614896819353,18.0021950393225,17.3111546042473,17.7726849830443,290944.636948957,0.0,1.0
2021-12-01,24.25,25.6,24.1926,25.24,151967,17.3925589523335,18.3608045022572,17.3513905859886,18.1026056889442,211883.700385881,0.0,1.0
2021-12-02,24.89,25.05,24.0657,24.35,135194,17.8515790648899,17.966334093029,17.2603755042958,17.4642808449204,188497.535583178,0.0,1.0
2021-12-03,24.62,25.36,24.45,25.14,110491,17.6579299549052,18.1886719600486,17.5360027375074,18.0308837963573,154054.774650657,0.0,1.0
2021-12-06,24.74,25.12,24.2601,24.89,84475,17.7439962260095,18.0165394178399,17.3998028634848,17.8515790648899,117781.331408117,0.0,1.0
2021-12-07,25.12,25.9499,25.03,25.12,71536,18.0165394178399,18.6117594044189,17.9519897145117,18.0165394178399,99740.8147216459,0.0,1.0
2021-12-08,25.42,25.62,25.12,25.12,44510,18.2317050956007,18.3751488807746,18.0165394178399,18.0165394178399,62059.1543175529,0.0,1.0
2021-12-09,25.0,25.4099,24.8618,25.27,42117,17.9304731467356,18.2244611844494,17.8313534911804,18.1241222567203,58722.6556367641,0.0,1.0
2021-12-10,24.89,25.1725,24.5488,25.08,45099,17.8515790648899,18.054193411448,17.6068639673833,17.9878506608051,62880.3819493894,0.0,1.0
2021-12-13,24.13,24.88,23.915,24.77,78948,17.3064926812292,17.8444068756312,17.1522906121672,17.7655127937856,110075.176703261,0.0,1.0
2021-12-14,23.89,24.5075,23.8,23.94,57212,17.1343601390205,17.5772428257449,17.0698104356923,17.170221085314,79769.2279671048,0.0,1.0
2021-12-15,24.25,24.4119,23.371,23.89,76402,17.3925589523335,17.5086766964318,16.7621235164943,17.1343601390205,106525.354036614,0.0,1.0
2021-12-16,24.44,25.0,24.2514,24.38,55543,17.5288305482487,17.9304731467356,17.3935630588297,17.4857974126965,77442.1839644987,0.0,1.0
2021-12-17,24.32,24.5999,23.8264,24.19,59485,17.4427642771444,17.6435138544952,17.0887450153352,17.3495258167813,82938.4137178078,0.0,1.0
2021-12-20,23.68,24.03,23.2701,24.03,134984,16.9837441645879,17.2347707886422,16.6897561268741,17.2347707886422,188204.737955528,0.0,1.0
2021-12-21,24.24,24.41,23.91,23.94,93127,17.3853867630748,17.5073139804726,17.1487045175379,17.170221085314,129844.593667283,0.0,1.0
2021-12-22,24.43,24.54,24.14,24.24,84180,17.52165835899,17.6005524408356,17.3136648704879,17.3853867630748,117370.02045499,0.0,1.0
2021-12-23,24.56,24.63,24.3098,24.47,50048,17.614896819353,17.6651021441639,17.4354486441005,17.5503471160248,69780.6460409995,0.0,1.0
2021-12-27,25.13,25.1999,24.3286,24.55,86850,18.0237116070986,18.0738452100169,17.4489323599068,17.6077246300943,121092.733149393,0.0,1.0
2021-12-28,25.23,25.5999,25.1201,25.2,56253,18.0954334996855,18.3607327803646,18.0166111397325,18.0739169319095,78432.1188008382,0.0,1.0
2021-12-29,25.15,25.26,24.9101,25.21,47137,18.038055985616,18.1169500674616,17.8659951652999,18.0810891211681,65721.9132120082,0.0,1.0
2021-12-30,25.25,25.49,25.1093,25.19,75077,18.1097778782029,18.2819104204116,18.0088651753331,18.0667447426508,104677.940433586,0.0,1.0
2021-12-31,25.78,25.9199,25.1779,25.18,87549,18.4899039089137,18.5902428366428,18.0580663936477,18.0595725533921,122067.330967141,0.0,1.0
2022-01-03,26.55,26.585,25.71,25.71,73430,19.1999506455244,19.2252613149253,18.5924945799033,18.5924945799033,101540.182888671,0.22,1.0
2022-01-04,27.29,27.4199,26.6265,26.7,77289,19.7350905128573,19.8290292544337,19.2552725372149,19.3084249429568,106876.47004334,0.0,1.0
2022-01-05,27.01,27.75,26.9181,27.37,126205,19.5326051576503,20.0677450249832,19.4661465714234,19.7929434714879,174518.300169749,0.0,1.0
2022-01-06,27.55,27.735,27.04,27.1,70634,19.9231126284067,20.0568975952399,19.5543000171368,19.5976897361097,97673.8292000322,0.0,1.0
2022-01-07,27.85,27.9,27.4612,27.7,104698,20.1400612232714,20.1762193224155,19.8588958443268,20.0315869258391,144778.075283645,0.0,1.0
2022-01-10,27.88,27.917,27.3182,27.79,108156,20.1617560827579,20.1885130761245,19.7554836807746,20.0966715042985,149559.853200423,0.0,1.0
2022-01-11,28.56,28.6596,27.88,28.0,154245,20.6535062311178,20.7255331646129,20.1617560827579,20.2485355207037,213292.462340501,0.0,1.0
2022-01-12,29.14,29.14,28.5,28.69,100641,21.0729401811895,21.0729401811895,20.6101165121449,20.7475172888925,139167.990550166,0.0,1.0
2022-01-13,28.44,29.2284,28.291,29.18,54461,20.5667267931719,21.1368677004763,20.4589756577225,21.1018666605048,75309.5451491202,0.0,1.0
2022-01-14,29.14,29.18,28.44,28.45,84264,21.0729401811895,21.1018666605048,20.5667267931719,20.5739584130008,116521.612024118,0.0,1.0
2022-01-18,29.1,29.5285,28.95,29.36,132915,21.0440137018743,21.3538886115393,20.9355394044419,21.2320358174236,183796.995896059,0.0,1.0
2022-01-19,28.8,29.315,28.52,29.29,110024,20.8270651070096,21.1994935281939,20.6245797518025,21.1814144786219,152142.9535904,0.0,1.0
2022-01-20,28.35,28.9904,28.29,28.48,58650,20.6607378509466,21.1274446064932,20.6170114216325,20.755478447794,80477.6437315776,0.22,1.0
2022-01-21,27.53,28.0765,27.04,27.93,194107,20.0631433169863,20.4614182106562,19.7060441442539,20.3546528457474,266347.382639476,0.0,1.0
2022-01-24,27.4,27.52,25.9233,27.03,180156,19.9684027201389,20.0558555787673,18.8922224173349,19.6987564060348,247204.269123718,0.0,1.0
2022-01-25,28.4,28.6899,26.93,27.17,95088,20.6971765420418,20.9084480730114,19.6258790238446,19.8007847411012,130476.695433047,0.0,1.0
2022-01-26,28.4,29.2886,28.12,28.58,83695,20.6971765420418,21.3447649601847,20.493119871909,20.8283558299843,114843.587248327,0.0,1.0
2022-01-27,28.39,29.1713,28.0561,28.72,52503,20.6898888038228,21.2592797908755,20.4465512246894,20.9303841650507,72042.9280279454,0.0,1.0
2022-01-28,28.59,28.75,27.8669,28.59,92982,20.8356435682033,20.9522473797078,20.3086672175854,20.8356435682033,127586.909965039,0.0,1.0
2022-01-31,28.86,29.14,27.27,28.51,109224,21.0324125001171,21.2364691702499,19.8736621232915,20.7773416624511,149873.65999894,0.0,1.0
2022-02-01,29.95,30.0,28.5938,28.73,199121,21.8267759659913,21.8632146570864,20.8384129087266,20.9376719032697,273227.432182019,0.0,1.0
2022-02-02,30.32,30.3999,29.6,30.01,86309,22.0964222800953,22.1546513084654,21.5717051283252,21.8705023953054,118430.433978324,0.0,1.0
2022-02-03,30.23,30.32,29.6427,30.04,150440,22.0308326361241,22.0964222800953,21.6028237705205,21.8923656099625,206428.929633052,0.0,1.0
2022-02-04,30.73,30.88,30.1001,30.43,80837,22.3952195470755,22.5045356203609,21.9361649166589,22.1765874005046,110921.931565721,0.0,1.0
2022-02-07,30.69,30.88,30.0,30.67,69639,22.3660685941994,22.5045356203609,21.8632146570864,22.3514931177613,95556.3961095194,0.0,1.0
2022-02-08,30.28,30.65,30.1,30.5,65904,22.0672713272192,22.3369176413233,21.9360920392767,22.2276015680378,90431.3492324958,0.0,1.0
2022-02-09,30.42,30.9,30.31,30.34,41848,22.1692996622856,22.519111096799,22.0891345418763,22.1109977565334,57422.4797080827,0.0,1.0
2022-02-10,29.62,30.67,29.5,30.21,61211,21.5862806047633,22.3514931177613,21.498827746135,22.016257159686,83991.765566131,0.0,1.0
2022-02-11,31.01,31.06,29.7342,29.74,142129,22.5992762172083,22.6357149083034,21.6695065752246,21.6737334633916,195024.842726775,0.0,1.0
2022-02-14,30.25,31.04,30.2067,30.99,70995,22.0454081125621,22.6211394318654,22.0138522060737,22.5847007407702,97417.0556986077,0.0,1.0
2022-02-15,30.26,30.33,29.56,29.94,61972,22.0526958507811,22.1037100183143,21.5425541754491,21.8194882277722,85035.9852912758,0.0,1.0
2022-02-16,30.29,31.0744,29.7714,30.35,54887,22.0745590654382,22.6462092513389,21.6966169613994,22.1182854947524,75314.1761550741,0.0,1.0
2022-02-17,29.69,30.22,29.55,30.12,42511,21.6372947722965,22.023544897905,21.5352664372301,21.9506675157147,58332.2269850484,0.0,1.0
2022-02-18,29.35,29.9487,29.12,29.5,56741,21.3895116728495,21.8258285600228,21.2218936938119,21.498827746135,77858.1753277653,0.0,1.0
2022-02-22,28.59,29.94,28.2953,29.81,92212,20.995973809022,21.9873891515256,20.7795515116621,21.8919195259512,125564.125007013,0.22,1.0
2022-02-23,28.44,28.825,28.24,28.58,73634,20.8858165487438,21.1685535167911,20.7389402017062,20.9886299916701,100266.654890539,0.0,1.0
2022-02-24,28.09,28.62,27.29,28.62,108942,20.628782941428,21.0180052610776,20.0412775532777,21.0180052610776,148345.192670303,0.0,1.0
2022-02-25,28.79,28.9881,28.15,28.15,72629,21.1428501560595,21.2883311778003,20.6728458455393,20.6728458455393,98898.1568031747,0.0,1.0
2022-02-28,30.07,30.07,28.7,28.7,89203,22.0828587771001,22.0828587771001,21.0767557998926,21.0767557998926,121466.800882754,0.0,1.0
2022-03-01,30.13,30.56,29.445,30.22,79049,22.1269216812113,22.4427058273421,21.6238701926076,22.1930160373782,107640.204286637,0.0,1.0
2022-03-02,30.76,31.0,30.39,30.39,56269,22.5895821743797,22.7658337908248,22.3178609323602,22.3178609323602,76620.9143063766,0.0,1.0
2022-03-03,30.51,30.99,30.37,30.81,68132,22.4059867405827,22.7584899734729,22.3031732976564,22.6263012611391,92774.6384958336,0.0,1.0
2022-03-04,30.71,30.73,30.1001,30.59,47569,22.5528630876203,22.5675507223241,22.1049636673292,22.4647372793978,64774.21444561,0.0,1.0
2022-03-07,30.35,31.4999,29.8601,31.0,90193,22.2884856629527,23.1329512202452,21.9287120508841,22.7658337908248,122814.873625531,0.0,1.0
2022-03-08,30.82,31.95,30.74,30.83,128702,22.633645078491,23.4634964392533,22.5748945396759,22.6409888958429,175252.179940274,0.0,1.0
2022-03-09,30.21,30.7,29.65,30.34,122491,22.1856722200264,22.5455192702684,21.7744184483211,22.2811418456008,166794.725591398,0.0,1.0
2022-03-10,30.73,31.0,30.2,30.2,59593,22.5675507223241,22.7658337908248,22.1783284026745,22.1783284026745,81147.1706669728,0.0,1.0
2022-03-11,29.6,30.79,29.574,30.68,91847,21.7376993615617,22.6116136264353,21.7186054364469,22.5308316355647,125067.108288716,0.0,1.0
2022-03-14,28.48,29.42,28.105,29.42,116554,20.9151918181513,21.6055106492279,20.6397986674558,21.6055106492279,158710.374203654,0.0,1.0
2022-03-15,28.0,28.3599,27.27,27.85,106989,20.5626885852611,20.8269925717552,20.0265899185739,20.4525313249829,145685.812805007,0.0,1.0
2022-03-16,28.41,29.3891,27.81,28.21,56329,20.8637850966881,21.5828182536106,20.4231560555754,20.7169087496506,76702.6156847269,0.0,1.0
2022-03-17,28.73,29.1,28.49,28.72,32860,21.0987872519483,21.3705084939678,20.9225356355032,21.0914434345964,44745.1215430794,0.0,1.0
2022-03-18,28.69,29.3162,28.2299,28.61,37632,21.0694119825408,21.5292818251154,20.7315229461808,21.0106614437257,51243.1045011918,0.0,1.0
2022-03-21,29.3,29.44,28.57,28.57,68536,21.6789488227467,21.7825342437428,21.1388248418387,21.1388248418387,92629.2513727875,0.22,1.0
2022-03-22,29.32,29.44,28.77,29.27,63297,21.6937467400319,21.7825342437428,21.2868040146902,21.656751946819,85548.5252151179,0.0,1.0
2022-03-23,29.49,29.9104,29.37,29.58,37956,21.8195290369556,22.1305812582895,21.7307415332447,21.8861196647388,51299.1109067575,0.0,1.0
2022-03-24,29.84,29.97,29.2138,29.49,58900,22.0784925894458,22.1746790517993,21.6151697992477,21.8195290369556,79605.7970388873,0.0,1.0
2022-03-25,30.45,30.5399,29.87,29.98,77353,22.5298290666429,22.5963457048397,22.1006894653735,22.1820780104419,104545.793180799,0.0,1.0
2022-03-28,30.12,30.33,29.5132,30.07,48991,22.2856634314379,22.441041562932,21.8366946210064,22.248668638225,66213.3718630243,0.0,1.0
2022-03-29,30.45,30.5,29.68,29.87,57839,22.5298290666429,22.5668238598558,21.9601092511646,22.1006894653735,78171.8114589509,0.0,1.0
2022-03-30,30.54,30.92,30.253,30.53,64159,22.5964196944261,22.877580122844,22.3840695813842,22.5890207357835,86713.5540274698,0.0,1.0
2022-03-31,30.14,30.7399,30.02,30.31,39417,22.3004613487231,22.7443248776912,22.2116738450122,22.4262436456469,53273.7131049544,0.0,1.0
2022-04-01,30.28,30.8599,30.01,30.22,47472,22.4040467697191,22.8331123814021,22.2042748863696,22.3596530178637,64160.3802551794,0.0,1.0
2022-04-04,30.61,30.69,30.0925,30.42,151636,22.6482124049241,22.7074040740647,22.2653162951708,22.5076321907152,204942.353816447,0.0,1.0
2022-04-05,30.26,30.9,30.05,30.72,51708,22.389248852434,22.8627822055588,22.2338707209399,22.7296009499925,69885.51024256,0.0,1.0
2022-04-06,30.35,30.6399,29.9921,30.22,48259,22.4558394802172,22.6703352912654,22.1910307503994,22.3596530178637,65224.0434516071,0.0,1.0
2022-04-07,30.43,30.5,29.601,30.36,98458,22.5150311493578,22.5668238598558,21.9016574778882,22.4632384388597,133070.077501779,0.0,1.0
2022-04-08,30.72,30.76,30.155,30.43,64781,22.7296009499925,22.7591967845628,22.3115597866869,22.5150311493578,87554.212868865,0.0,1.0
2022-04-11,30.25,30.8294,30.07,30.6,68842,22.3818498937914,22.8105455575422,22.248668638225,22.6408134462815,93042.8230857569,0.0,1.0
2022-04-12,31.37,31.46,30.415,30.65,110158,23.2105332617599,23.2771238895431,22.5039327113939,22.6778082394944,148883.113585904,0.0,1.0
2022-04-13,31.82,31.8545,31.25,31.5,40789,23.5434864006758,23.5690128079927,23.121745758049,23.3067197241134,55128.0281055887,0.0,1.0
2022-04-14,31.75,31.9998,31.469,31.6,67900,23.4916936901778,23.6765196770693,23.2837829523214,23.3807093105391,91769.6709497528,0.0,1.0
2022-04-18,31.79,32.2392,31.64,32.0,53425,23.5212895247481,23.8536507469726,23.4103051451094,23.6766676562421,72206.1070764439,0.0,1.0
2022-04-19,32.4,32.4937,31.8,31.81,106680,23.9726260019452,24.0419542444261,23.5286884833906,23.5360874420332,144182.452090127,0.0,1.0
2022-04-20,32.9,33.0699,32.17,32.39,71247,24.5053510242106,24.631899934211,23.9616152720017,24.1254808411605,95653.6512243456,0.22,1.0
2022-04-21,32.29,33.33,32.101,33.25,66021,24.0509964915429,24.8256337275666,23.9102210707655,24.7660462478724,88637.4122065843,0.0,1.0
2022-04-22,31.02,32.4728,30.87,32.15,66107,23.1050452513986,24.187153882644,22.9933187269721,23.9467184020782,88752.8727032409,0.0,1.0
2022-04-25,29.95,30.17,28.39,30.17,203201,22.3080627104896,22.4719282796485,21.1461068564541,22.4719282796485,272810.330013028,0.0,1.0
2022-04-26,29.78,30.39,29.58,29.89,71747,22.1814393161396,22.6357938488073,22.0324706169043,22.263372100719,96324.9331816513,0.0,1.0
2022-04-27,29.81,30.39,29.3746,29.91,68185,22.2037846210249,22.6357938488073,21.8794797627896,22.2782689706425,91542.7205178041,0.0,1.0
2022-04-28,30.5,30.8234,29.4014,30.07,247132,22.7177266333867,22.9586090200503,21.8994415684871,22.3974439300308,331790.505345839,0.0,1.0
2022-04-29,29.68,30.99,29.5108,30.3,97436,22.1069549665219,23.0826999465133,21.9809274469688,22.5687579341514,130814.057584114,0.0,1.0
2022-05-02,29.51,29.71,28.71,29.5,87905,21.9803315721719,22.1293002714072,21.3844567752306,21.9728831372101,118018.080913949,0.0,1.0
2022-05-03,30.45,30.57,29.69,29.69,46958,22.6804844585779,22.7698656781191,22.1144034014837,22.1144034014837,63044.11630234,0.0,1.0
2022-05-04,31.85,31.85,30.43,30.97,58628,23.7232653532252,23.7232653532252,22.6655875886544,23.0678030765898,78711.8371858593,0.0,1.0
2022-05-05,30.84,31.94,30.26,31.91,64146,22.9709734220868,23.7903012678811,22.5389641943044,23.7679559629958,86120.1048666872,0.0,1.0
2022-05-06,31.2,31.3,30.15,31.0,112255,23.2391170807104,23.313601430328,22.4570314097249,23.090148381475,150709.512234745,0.0,1.0
2022-05-09,29.13,30.8,29.0801,30.8,89317,21.6972910436248,22.9411796822397,21.6601233531656,22.9411796822397,119913.78116138,0.0,1.0
2022-05-10,29.0,29.78,28.18,29.73,99064,21.6004613891218,22.1814393161396,20.989689722257,22.1441971413307,132999.751637102,0.0,1.0
2022-05-11,28.63,30.2792,28.5,29.41,58613,21.3248692955365,22.5532651894309,21.2280396410335,21.9058472225542,78691.6987271402,0.0,1.0
2022-05-12,28.45,28.9799,27.7801,28.37,71641,21.1907974662247,21.5854900348487,20.691826808136,21.1312099865306,96182.6214067025,0.0,1.0
2022-05-13,29.85,29.9799,28.82,28.82,40223,22.2335783608719,22.3303335310253,21.46638955981,21.46638955981,54001.9483374297,0.0,1.0
2022-05-16,30.32,30.6473,29.91,29.91,38328,22.583654804075,22.8274420803736,22.2782689706425,22.2782689706425,51457.7897192402,0.0,1.0
2022-05-17,31.05,31.25,30.6,30.89,53805,23.1273905562839,23.2763592555192,22.7922109830044,23.0082155968956,72236.6514256868,0.0,1.0
2022-05-18,30.22,31.3,29.9,31.03,63068,22.5091704544573,23.313601430328,22.2708205356808,23.1124936863603,84672.8209667357,0.0,1.0
2022-05-19,30.03,30.4499,29.55,29.92,42228,22.3676501901837,22.6804099742283,22.010125312019,22.2857174056043,56693.7889862263,0.0,1.0
2022-05-20,30.08,30.35,29.4,29.81,54130,22.5687579341514,22.7713365459274,22.0585599489379,22.3661793223755,72145.3260631652,0.22,1.0
2022-05-23,30.42,30.79,30.1,30.5,55528,22.8238569267582,23.1014646540067,22.5837637572459,22.8838802191362,74008.6027274235,0.0,1.0
2022-05-24,30.27,30.39,29.6613,30.37,52375,22.7113132535493,22.8013481921164,22.2546110276677,22.7863423690219,69806.2341133988,0.0,1.0
2022-05-25,31.36,31.4899,30.4585,30.51,60681,23.5291306122004,23.6265934331993,22.8527431362151,22.8913831306835,80876.603193034,0.0,1.0
2022-05-26,31.57,31.99,31.431,31.7,42749,23.6866917546928,24.0018140396777,23.5824012841859,23.7842296048072,56976.5480117172,0.0,1.0
2022-05-27,32.25,32.4499,31.14,31.76,67860,24.1968897399064,24.346872941736,23.3640665581607,23.8292470740907,90444.8887243004,0.0,1.0
2022-05-31,32.24,32.7,31.9127,32.51,77321,24.1893868283591,24.534520759533,23.9438165334174,24.3919654401351,103054.660198226,0.0,1.0
2022-06-01,33.13,33.2499,32.02,32.25,67615,24.857145956065,24.9471058655167,24.0243227743194,24.1968897399064,90118.3488224815,0.0,1.0
2022-06-02,33.27,33.49,32.51,33.08,44906,24.9621867177267,25.1272507717663,24.3919654401351,24.8196313983288,59851.4319636521,0.0,1.0
2022-06-03,33.197,33.4398,32.9301,33.12,45817,24.9074154634317,25.0895861557991,24.7071627542354,24.8496430445178,61065.6272720494,0.0,1.0
2022-06-06,33.36,33.48,33.2001,33.46,36393,25.029712921652,25.1197478602191,24.9097413660113,25.1047420371245,48505.1699873779,0.0,1.0
2022-06-07,34.21,34.22,33.13,33.3,68556,25.6674604031689,25.6749633147161,24.857145956065,24.9846954523684,91372.5286086523,0.0,1.0
2022-06-08,33.52,34.28,33.23,34.28,74522,25.1497595064081,25.7199807839997,24.9321750715376,25.7199807839997,99324.1084219323,0.0,1.0
2022-06-09,33.38,33.65,33.16,33.29,30919,25.0447187447465,25.2472973565224,24.8796546907068,24.9771925408212,41209.3356095881,0.0,1.0
2022-06-10,32.25,33.17,31.831,33.12,53312,24.1968897399064,24.8871576022541,23.8825177460763,24.8496430445178,71055.0826358665,0.0,1.0
2022-06-13,30.01,31.04,29.811,31.04,95683,22.5162375533206,23.2890374426882,22.3669296135302,23.2890374426882,127527.826227634,0.0,1.0
2022-06-14,29.26,30.92,29.0,30.33,92726,21.9535191872763,23.1990025041211,21.7584434870476,22.7563307228329,123586.689535065,0.0,1.0
2022-06-15,28.71,29.9,28.4,29.56,137305,21.5408590521771,22.4337055263008,21.3082687942121,22.178606533694,183002.290690983,0.0,1.0
2022-06-16,26.95,28.0807,26.85,28.01,180274,20.2203466198597,21.0687008285082,20.1453175043872,21.0156552438691,240272.058206375,0.0,1.0
2022-06-17,26.17,27.34,25.59,26.91,148695,19.6351195191736,20.5129601702028,19.1999506494327,20.1903349736707,198183.064085763,0.0,1.0
2022-06-21,27.41,27.7317,26.6,26.6,98085,20.7305446050733,20.9738505590846,20.1179309191882,20.1179309191882,129688.336761884,0.22,1.0
2022-06-22,26.06,26.625,25.855,26.47,119046,19.7095217952648,20.1368387489995,19.5544775908124,20.0196102041696,157403.045706839,0.0,1.0
2022-06-23,25.39,26.25,24.69,26.25,133809,19.2027919563229,19.8532213018305,18.6733727216074,19.8532213018305,176922.736950308,0.0,1.0
2022-06-24,26.36,26.5199,25.57,25.86,42526,19.936415753,20.0573502324729,19.338928330964,19.5582591567747,56228.0288437161,0.0,1.0
2022-06-27,26.78,27.1,26.4051,26.7,99420,20.2540672938293,20.4960875154135,19.9705254779796,20.1935622384333,131453.478522369,0.0,1.0
2022-06-28,27.36,28.0286,26.9357,27.34,58365,20.6927289454507,21.1983999459233,20.3718252578939,20.6776026816017,77170.4111241003,0.0,1.0
2022-06-29,26.72,27.7499,26.535,27.6,69912,20.2086885022823,20.9876154591872,20.0687705616789,20.8742441116389,92437.895699616,0.0,1.0
2022-06-30,26.54,26.8799,26.041,26.22,132127,20.0725521276412,20.3296229817552,19.6951518446083,19.8305319060569,174698.790552454,0.0,1.0
2022-07-01,26.98,27.09,26.03,26.74,70964,20.4053299323195,20.488524383489,19.6868323994913,20.2238147661313,93828.8538509489,0.0,1.0
2022-07-05,26.09,26.42,25.1304,26.42,114190,19.7322111910384,19.9817945445471,19.0064530515627,19.9817945445471,150982.425190799,0.0,1.0
2022-07-06,25.59,26.09,24.3952,26.09,90909,19.354054594813,19.7322111910384,18.4504115924729,19.7322111910384,120200.203972943,0.0,1.0
2022-07-07,26.91,27.1099,25.98,25.98,73508,20.3523880088479,20.5035750160188,19.6490167398688,19.6490167398688,97192.5397226139,0.0,1.0
2022-07-08,27.06,27.41,26.6577,26.99,42419,20.4658349877155,20.7305446050733,20.1615701903926,20.412893064244,56086.5530621641,0.0,1.0
2022-07-11,27.07,27.1599,26.36,26.77,32978,20.47339811964,20.5413906756413,19.936415753,20.2465041619048,43603.6291964461,0.0,1.0
2022-07-12,26.49,26.9399,26.1069,26.54,59413,20.0347364680186,20.3750017733022,19.7449928839908,20.0725521276412,78556.0804611697,0.0,1.0
2022-07-13,26.79,26.955,26.28,26.34,37553,20.2616304257538,20.3864221025082,19.875910697604,19.921289489151,49652.7105104658,0.0,1.0
2022-07-14,26.37,26.4,25.33,26.07,39533,19.9439788849245,19.9666682806981,19.1574131647758,19.7170849271893,52270.6735709596,0.0,1.0
2022-07-15,27.2,27.31,26.6028,26.84,35160,20.5717188346586,20.6549132858282,20.1200485961271,20.2994460853764,46488.6773772529,0.0,1.0
2022-07-18,27.98,28.3099,27.445,27.5,66006,21.1616431247702,21.4111508469596,20.757015566809,20.7986127923938,87273.3685711872,0.0,1.0
2022-07-19,28.83,28.87,28.16,28.2,60474,21.8045093383532,21.8347618660513,21.2977794994113,21.3280320271093,79958.9384445959,0.0,1.0
2022-07-20,28.64,28.7899,28.0441,28.49,31501,21.8271987341268,21.9414409509649,21.3730497213591,21.7128803050025,41333.2306627799,0.22,1.0
2022-07-21,28.3,28.42,27.001,28.16,110801,21.5680769614451,21.6595317047445,20.5780793652289,21.4613797609291,145384.695427659,0.0,1.0
2022-07-22,27.9,28.8656,27.78,28.39,28928,21.2632278171137,21.9991336515297,21.1717730738143,21.6366680189196,37957.1345866131,0.0,1.0
2022-07-25,28.88,28.97,28.0,28.29,27903,22.0101082207256,22.0786992782001,21.3394401031965,21.5604557328368,36612.2070786181,0.0,1.0
2022-07-26,29.06,29.6428,28.8101,29.1,45747,22.1472903356747,22.5914555389655,21.9568358327537,22.1777752501078,60025.7548373129,0.0,1.0
2022-07-27,29.73,29.967,29.1,29.24,45645,22.6579126524298,22.8385357704461,22.1777752501078,22.2844724506238,59891.9181487124,0.0,1.0
2022-07-28,30.38,30.45,29.44,30.0,72885,23.1532925119683,23.2066411122262,22.4368970227895,22.8636858248534,95634.1867514273,0.0,1.0
2022-07-29,30.39,31.0,30.19,30.84,94736,23.1609137405765,23.6258086856819,23.0084891684108,23.5038690279493,124305.416973084,0.0,1.0
2022-08-01,30.33,30.6473,29.5901,29.93,58753,23.1151863689268,23.3570079526677,22.5512916641999,22.8103372245955,77091.2447582716,0.0,1.0
2022-08-02,30.53,30.6999,30.1601,30.43,27025,23.2676109410925,23.3970956151473,22.9857016948721,23.1913986550097,35460.1618571356,0.0,1.0
2022-08-03,30.52,30.82,30.16,30.6,29567,23.2599897124842,23.4886265707328,22.985625482586,23.3209595413505,38795.5820769632,0.0,1.0
2022-08-04,29.12,30.66,29.11,30.66,75788,22.1930177073244,23.3666869130002,22.1853964787161,23.3666869130002,99443.2838789489,0.0,1.0
2022-08-05,29.47,29.8013,28.7,28.83,35563,22.4597607086144,22.7122520124068,21.8729261057765,21.9720020776842,46663.0799676341,0.0,1.0
2022-08-08,29.59,30.0897,29.4489,29.45,24904,22.5512154519138,22.9320482454698,22.4436799162509,22.4445182513978,32677.1460088845,0.0,1.0
2022-08-09,29.86,30.0999,29.525,29.86,42459,22.7569886243375,22.9398218986502,22.5016774659599,22.7569886243375,55711.4898165446,0.0,1.0
2022-08-10,30.69,30.745,29.996,30.14,39115,23.3895505988251,23.4314673561706,22.8606373334101,22.9703830253694,51323.7458294859,0.0,1.0
2022-08-11,31.49,31.73,30.99,31.0,67703,23.9992488874878,24.1821583740867,23.6181874570736,23.6258086856819,88834.7581207643,0.0,1.0
2022-08-12,31.59,31.74,31.4057,31.44,55161,24.0754611735707,24.1897796026949,23.93500193032,23.9611427444464,72378.0939204979,0.0,1.0
2022-08-15,31.37,31.37,30.45,30.76,36758,23.9077941441884,23.9077941441884,23.2066411122262,23.4428991990831,48231.0686232966,0.0,1.0
2022-08-16,31.93,32.08,31.43,31.43,55108,24.3345829462523,24.4489013753766,23.9535215158381,23.9535215158381,72308.5513274018,0.0,1.0
2022-08-17,31.49,31.9,31.23,31.71,71210,23.9992488874878,24.3117192604275,23.8010969436724,24.1669159168701,93436.3783847041,0.0,1.0
2022-08-18,32.58,32.7447,31.4521,31.83,85486,24.8299628057908,24.9554844409693,23.9703644310624,24.2583706601695,112168.266291178,0.0,1.0
2022-08-19,32.31,32.5545,32.19,32.31,36336,24.6241896333672,24.8105286728397,24.5327348900677,24.6241896333672,47677.352127322,0.0,1.0
2022-08-22,31.96,32.114,31.5,31.73,40600,24.5251136614595,24.6432884894903,24.1721239153934,24.3486187884264,52908.0524523359,0.22,1.0
2022-08-23,32.97,33.07,32.26,32.26,65872,25.3001563647784,25.3768932660971,24.7553243654156,24.7553243654156,85841.3603729133,0.0,1.0
2022-08-24,33.17,33.3299,32.8,32.99,63073,25.4536301674158,25.5763324726245,25.1697036325366,25.3155037450422,82193.8323233053,0.0,1.0
2022-08-25,33.45,33.45,33.1,33.25,83863,25.6684934911082,25.6684934911082,25.3999143364927,25.5150196884708,109286.404010105,0.0,1.0
2022-08-26,32.83,33.36,32.68,33.36,122141,25.1927247029322,25.5994302799214,25.0776193509542,25.5994302799214,159168.532871448,0.0,1.0
2022-08-29,33.05,33.31,32.66,32.83,343203,25.3615458858334,25.561061829262,25.0622719706904,25.1927247029322,447246.362704411,0.0,1.0
2022-08-30,31.92,33.05,31.77,33.05,106765,24.494418900932,25.3615458858334,24.3793135489539,25.3615458858334,139131.236947627,0.0,1.0
2022-08-31,31.88,32.4299,31.3461,31.67,49385,24.4637241404045,24.8857003607561,24.0540258242639,24.3025766476352,64356.2603536604,0.0,1.0
2022-09-01,31.3,31.75,30.9101,31.59,89430,24.018650112756,24.3639661686902,23.7194529345143,24.2411871265802,116541.062335281,0.0,1.0
2022-09-02,31.78,32.14,31.48,31.99,83958,24.3869872390858,24.6632400838331,24.1567765351297,24.5481347318551,109410.203640227,0.0,1.0
2022-09-06,31.18,32.16,31.1,32.02,208424,23.9265658311735,24.6785874640969,23.8651763101186,24.5711558022507,271608.569564672,0.0,1.0
2022-09-07,31.53,31.53,30.75,31.1,104880,24.195144985789,24.195144985789,23.5965971555031,23.8651763101186,136674.791655197,0.0,1.0
2022-09-08,31.57,31.6647,31.15,31.55,22816,24.2258397463165,24.2985095918653,23.9035447607779,24.2104923660528,29732.7616934113,0.0,1.0
2022-09-09,32.42,32.4799,32.08,32.08,36661,24.8781034075255,24.9240688114154,24.6171979430419,24.6171979430419,47774.9288412584,0.0,1.0
2022-09-12,32.83,33.09,32.47,32.65,42123,25.1927247029322,25.3922406463609,24.9164718581849,25.0545982805586,54892.7559962993,0.0,1.0
2022-09-13,32.06,32.775,32.06,32.5,31261,24.6018505627782,25.1505194072069,24.6018505627782,24.9394929285805,40737.8972342974,0.0,1.0
2022-09-14,33.13,33.13,32.15,32.15,147547,25.4229354068884,25.4229354068884,24.670913773965,24.670913773965,192276.463428197,0.0,1.0
2022-09-15,32.58,33.0499,32.54,32.95,28255,25.0008824496355,25.3614691489321,24.970187689108,25.2848089845147,36820.6163064225,0.0,1.0
2022-09-16,31.56,32.38,31.27,32.38,69533,24.2181660561846,24.847408646998,23.9956290423604,24.847408646998,90612.2071716326,0.0,1.0
2022-09-19,31.78,31.8836,30.9304,31.01,90062,24.3869872390858,24.466486668852,23.735030525482,23.7961130989317,117364.655664096,0.0,1.0
2022-09-20,31.46,31.69,31.13,31.37,34841,24.3102503377671,24.4879794406815,24.0552477118464,24.2407041670614,45087.8886383643,0.22,1.0
2022-09-21,31.0,32.0,31.0,32.0,35262,23.9547921319383,24.7275273620008,23.9547921319383,24.7275273620008,45632.7065573894,0.0,1.0
2022-09-22,30.03,31.3699,30.0,31.2,87162,23.2052389587777,24.2406268935384,23.1820569018758,24.1093391779508,112796.720802994,0.0,1.0
2022-09-23,27.65,29.7,27.32,29.7,220584,21.3661291112288,22.950236332857,21.1111264853082,22.950236332857,285458.707482706,0.0,1.0
2022-09-26,26.79,27.69,26.49,27.45,147731,20.7015768133751,21.3970385204313,20.4697562443563,21.2115820652163,191179.325404959,0.0,1.0
2022-09-27,27.22,27.9562,26.8665,27.14,74182,21.033852962302,21.602740638674,20.7606910584749,20.972034143897,95999.2467199889,0.0,1.0
2022-09-28,28.91,28.96,27.07,27.41,86063,22.3397755011076,22.3784122626108,20.9179426777926,21.1806726560138,111374.500154518,0.0,1.0
2022-09-29,28.47,28.722,27.35,28.62,143969,21.9997719998801,22.1945012778559,21.1343085422101,22.1156822843895,186310.904950394,0.0,1.0
2022-09-30,28.47,29.0,27.9518,28.36,27080,21.9997719998801,22.4093216718133,21.5993406036617,21.9147711245732,35044.345005221,0.0,1.0
2022-10-03,29.33,29.7524,28.8401,29.27,203696,22.6643242977339,22.9907276589123,22.2857613085263,22.6179601839301,263603.873714309,0.0,1.0
2022-10-04,30.5,30.5,29.83,29.83,76197,23.568424516907,23.568424516907,23.0506919127652,23.0506919127652,98606.8669262493,0.0,1.0
2022-10-05,30.63,30.7476,29.58,30.36,79725,23.6688800968152,23.7597537598705,22.8575081052495,23.4602415846983,103172.466969765,0.0,1.0
2022-10-06,30.15,30.74,29.94,30.61,22944,23.2979671863852,23.7538809721221,23.135692788072,23.6534253922139,29691.9295347042,0.0,1.0
2022-10-07,29.7,30.28,29.6256,30.28,36931,22.950236332857,23.3984227662933,22.8927448317404,23.3984227662933,47792.5666686787,0.0,1.0
2022-10-10,29.02,30.1596,28.91,29.7,45878,22.4247763764145,23.3053854445938,22.3397755011076,22.950236332857,59370.9180262013,0.0,1.0
2022-10-11,29.77,29.9999,28.501,28.69,43437,23.0043277989614,23.1819796283528,22.0237267920121,22.1697737504939,56212.0093793126,0.0,1.0
2022-10-12,29.84,30.3899,29.2727,29.76,18274,23.0584192650658,23.4833463680772,22.6200465690513,22.9966004466608,23648.4623569205,0.0,1.0
2022-10-13,30.67,30.7299,29.11,29.31,58124,23.6997895060177,23.7460763462984,22.4943225471201,22.6488695931326,75218.5195377941,0.0,1.0
2022-10-14,30.01,30.59,29.92,30.45,25759,23.1897842541764,23.6379706876127,23.1202380834708,23.5297877554039,33334.8331975439,0.0,1.0
2022-10-17,30.82,30.88,30.24,30.38,29708,23.8156997905271,23.8620639043308,23.3675133570908,23.4756962892995,38445.2511600851,0.0,1.0
2022-10-18,31.38,31.682,31.0,31.07,34888,24.2484315193621,24.481797558841,23.9547921319383,24.0088835980427,45148.7115414383,0.0,1.0
2022-10-19,31.5,31.68,31.0,31.36,48796,24.3411597469696,24.4802520883808,23.9547921319383,24.2329768147608,63147.1144340754,0.0,1.0
2022-10-20,31.19,31.535,30.9708,31.37,32299,24.2716135762639,24.5400876603874,24.1010352596267,24.4116870114588,41505.514531806,0.22,1.0
2022-10-21,31.79,31.79,31.0726,31.3,45688,24.7385250269135,24.7385250269135,24.1802545690869,24.357214008883,58710.9182305689,0.0,1.0
2022-10-24,31.44,31.79,31.1301,31.79,59952,24.4661600140346,24.7385250269135,24.2250002497741,24.7385250269135,77040.7321344569,0.0,1.0
2022-10-25,31.85,31.89,31.41,31.5,89267,24.7852161719784,24.8163436020217,24.4428144415021,24.5128511590995,114711.686606728,0.0,1.0
2022-10-26,32.01,32.1957,31.8423,32.0,59755,24.9097258921516,25.0542349861276,24.7792241416951,24.9019440346408,76787.5792082746,0.0,1.0
2022-10-27,32.49,32.765,32.191,32.5,85872,25.2832550526712,25.4972561342189,25.0505775130976,25.2910369101821,110348.975010844,0.0,1.0
2022-10-28,32.73,32.88,32.21,32.68,87158,25.470019632931,25.5867474955934,25.0653630423681,25.4311103453769,112001.536752319,0.0,1.0
2022-10-31,33.28,33.5,32.61,32.61,315872,25.8980217960264,26.0692226612646,25.3766373428011,25.3766373428011,405908.228929397,0.0,1.0
2022-11-01,33.51,33.7921,33.38,33.7,35956,26.0770045187754,26.2965307191558,25.9758403711347,26.2248598114811,46204.9066691109,0.0,1.0
2022-11-02,32.73,33.5999,32.43,33.23,81631,25.470019632931,26.1469634177977,25.2365639076063,25.8591125084723,104899.119376632,0.0,1.0
2022-11-03,32.89,33.07,32.1501,32.53,84094,25.5945293531042,25.7346027882991,25.0187497158783,25.3143824827145,108064.17347403,0.0,1.0
2022-11-04,33.16,33.56,32.3956,33.56,131488,25.8046395058965,26.1159138063295,25.209794317769,26.1159138063295,168967.370344534,0.0,1.0
2022-11-07,33.2,33.41,32.57,33.17,47691,25.8357669359398,25.9991859436671,25.3455099127578,25.8124213634073,61284.8538201293,0.0,1.0
2022-11-08,33.27,33.4,32.8807,33.28,48095,25.8902399385156,25.9914040861563,25.5872922256192,25.8980217960264,61804.0100748383,0.0,1.0
2022-11-09,32.08,33.0,32.0301,32.89,57517,24.9641988947274,25.6801297857233,24.9253674257484,25.5945293531042,73911.6591636236,0.0,1.0
2022-11-10,33.2,33.2547,32.37,32.75,48714,25.8357669359398,25.878333696524,25.1898727625413,25.4855833479527,62599.4499799496,0.0,1.0
2022-11-11,33.04,33.53,32.78,33.52,40022,25.7112572157666,26.0925682337971,25.5089289204852,26.0847863762862,51429.8802622972,0.0,1.0
2022-11-14,32.85,33.7599,32.5,33.03,52406,25.5634019230609,26.2714731379709,25.2910369101821,25.7034753582558,67343.8185254597,0.0,1.0
2022-11-15,32.68,33.4,32.51,33.08,46250,25.4311103453769,25.9914040861563,25.2988187676929,25.7423846458099,59433.1108423178,0.0,1.0
2022-11-16,32.8,32.895,32.2,32.47,22679,25.5244926355068,25.5984202818596,25.0575811848573,25.2676913376496,29143.4274766038,0.0,1.0
2022-11-17,32.56,32.675,32.1311,32.45,39663,25.337728055247,25.4272194166215,25.0039641866077,25.2521276226279,50968.5508181373,0.0,1.0
2022-11-18,33.0,33.0,32.14,32.24,54415,25.6801297857233,25.6801297857233,25.0108900397923,25.0887086149006,69925.4643564265,0.0,1.0
2022-11-21,32.58,32.95,31.611,32.95,53189,25.3532917702687,25.6412204981692,24.5992297774697,25.6412204981692,68350.005029017,0.0,1.0
2022-11-22,33.55,33.65,32.8,32.96,82498,26.1081319488187,26.185950523927,25.5244926355068,25.64900235568,106013.249259882,0.0,1.0
2022-11-23,32.91,33.44,32.8321,33.2,62809,25.6100930681259,26.0225315161996,25.5494723981166,25.8357669359398,80712.0920842191,0.0,1.0
2022-11-25,33.07,33.2999,32.9,32.93,29226,25.7346027882991,25.913507692473,25.6023112106151,25.6256567831475,37556.5858914071,0.0,1.0
2022-11-28,32.47,33.0,32.2,32.72,300873,25.2676913376496,25.6801297857233,25.0575811848573,25.4622377754202,386633.910453203,0.0,1.0
2022-11-29,33.23,33.2799,32.7,32.72,30958,25.8591125084723,25.8979439774513,25.4466740603986,25.4622377754202,39782.2755774373,0.0,1.0
2022-11-30,33.67,33.67,33.065,33.3,92533,26.2015142389486,26.2015142389486,25.7307118595437,25.9135855110481,118908.628012372,0.0,1.0
2022-12-01,33.35,33.75,33.35,33.67,51560,25.9524947986022,26.2637690990352,25.9524947986022,26.2015142389486,66256.6744871331,0.0,1.0
2022-12-02,33.59,33.62,33.08,33.08,93672,26.139259378862,26.1626049513945,25.7423846458099,25.7423846458099,120372.288839386,0.0,1.0
2022-12-05,32.72,33.79,32.53,33.79,44607,25.4622377754202,26.2948965290785,25.3143824827145,26.2948965290785,57321.7897371518,0.0,1.0
2022-12-06,32.03,32.8018,31.55,32.64,60488,24.9252896071733,25.5258933698588,24.5517604466537,25.3999829153336,77729.5137001105,0.0,1.0
2022-12-07,31.38,32.0415,31.22,31.91,54300,24.4194688689696,24.9342387433107,24.2949591487964,24.8319073170434,69777.6847294672,0.0,1.0
2022-12-08,30.91,31.85,30.906,31.71,31658,24.0537215659608,24.7852161719784,24.0506088229565,24.6762701668269,40681.8037415373,0.0,1.0
2022-12-09,30.46,31.0,30.35,31.0,43126,23.7035379779737,24.1237582835583,23.6179375453546,24.1237582835583,55418.6451499632,0.0,1.0
2022-12-12,30.79,31.14,30.2101,30.46,49828,23.9603392758309,24.2327042887098,23.5090693587782,23.7035379779737,64030.984801103,0.0,1.0
2022-12-13,31.77,31.8881,30.9501,31.77,32339,24.7229613118918,24.8148650490947,24.0849268145792,24.7229613118918,41556.916141183,0.0,1.0
2022-12-14,31.4788,31.77,31.09,31.76,30484,24.4963536211766,24.7229613118918,24.1937950011557,24.715179454381,39173.1665063181,0.0,1.0
2022-12-15,30.95,31.1599,30.57,31.04,21350,24.0848489960041,24.2481901851564,23.7891384105928,24.1548857136016,27435.6090050484,0.0,1.0
2022-12-16,30.93,30.93,30.15,30.44,40685,24.0692852809825,24.0692852809825,23.4623003951381,23.687974262952,52281.8619377232,0.0,1.0
2022-12-19,30.43,31.0,30.23,30.95,25790,23.6801924054412,24.1237582835583,23.5245552552247,24.0848489960041,33141.1876459109,0.0,1.0
2022-12-20,30.56,30.5999,30.1701,30.34,32170,23.781356553082,23.8124061645501,23.4779419287349,23.6101556878438,41339.7443415645,0.0,1.0
2022-12-21,31.01,31.0798,30.4801,30.69,41644,24.1315401410691,24.1858575064946,23.7191795115705,23.8825207007227,53514.2155225401,0.0,1.0
2022-12-22,30.49,30.84,29.821,30.84,37426,23.7268835505062,23.9992485633851,23.206277283032,23.9992485633851,48093.9158137207,0.0,1.0
2022-12-23,31.21,31.22,30.38,30.49,53955,24.2871772912856,24.2949591487964,23.6412831178871,23.7268835505062,69334.3458485893,0.0,1.0
2022-12-27,31.38,31.425,31.0201,31.23,38126,24.4194688689696,24.4544872277683,24.139399817155,24.3027410063072,48993.4439778208,0.0,1.0
2022-12-28,30.62,31.23,30.45,31.23,40843,23.8280476981469,24.3027410063072,23.6957561204629,24.3027410063072,52484.8982947629,0.0,1.0
2022-12-29,31.5,31.5,30.63,30.68,46675,24.5128511590995,24.5128511590995,23.8358295556577,23.8747388432119,59979.25294195,0.0,1.0
2022-12-30,31.62,31.6505,31.11,31.11,33919,24.6062334492294,24.6299681146374,24.2093587161773,24.2093587161773,43587.2797115801,0.0,1.0
2023-01-03,30.65,31.44,30.4099,31.44,45561,24.0225941359175,24.641773560628,23.834410617091,24.641773560628,58130.4684289737,0.22,1.0
2023-01-04,30.97,31.148,30.6,30.67,46343,24.2734009914964,24.4129123049122,23.9834055647333,24.0382695643912,59128.2083010454,0.0,1.0
2023-01-05,31.44,31.44,30.78,30.93,35012,24.641773560628,24.641773560628,24.1244844209965,24.2420501345491,44671.1872135208,0.0,1.0
2023-01-06,32.29,32.5399,31.74,31.74,112348,25.3079792707594,25.5038437495381,24.8769049877332,24.8769049877332,143342.81220909,0.0,1.0
2023-01-09,32.67,33.125,32.57,32.89,162501,25.6058124117594,25.9624284095357,25.527435269391,25.7782421249699,207332.131651558,0.0,1.0
2023-01-10,32.34,32.65,32.26,32.433,41200,25.5195975551542,25.7642195477979,25.456469298988,25.5929841529473,52211.1681863452,0.22,1.0
2023-01-11,32.9,32.9,32.53,32.62,51865,25.961495348317,25.961495348317,25.6695271635487,25.7405464517356,65726.510630699,0.0,1.0
2023-01-12,33.29,33.39,32.8001,33.03,64810,26.2692455971268,26.3481559173345,25.8826639384296,26.0640787645869,82131.2089843943,0.0,1.0
2023-01-13,33.18,33.3,33.0,33.02,26639,26.1824442448984,26.2771366291476,26.0404056685246,26.0561877325662,33758.5754688363,0.0,1.0
2023-01-17,33.14,33.46,33.02,33.26,70156,26.1508801168154,26.4033931414798,26.0561877325662,26.2455725010645,88905.9882349814,0.0,1.0
2023-01-18,32.63,33.46,32.612,33.33,57911,25.7484374837563,26.4033931414798,25.734233626119,26.3008097252099,73388.3728359089,0.0,1.0
2023-01-19,32.96,33.04,32.4124,32.5,26606,26.0088415404416,26.0719697966077,25.5767286269845,25.6458540674864,33716.7558438326,0.0,1.0
2023-01-20,32.87,33.02,32.79,32.86,37926,26.1272070207531,26.2464367455207,26.0636178342103,26.1192583724352,47713.7728119883,0.24,1.0
2023-01-23,33.5822,33.75,33.08,33.08,81700,26.6933097539499,26.8266880727233,26.2941286354278,26.2941286354278,102784.771363694,0.0,1.0
2023-01-24,33.61,33.9199,33.1851,33.6,61415,26.7154069962735,26.9617356076435,26.3776689292483,26.7074583479557,77264.7090979347,0.0,1.0
2023-01-25,33.56,33.6294,33.121,33.56,28906,26.6756637546843,26.7308273740101,26.3267180935309,26.6756637546843,36365.9314692648,0.0,1.0
2023-01-26,34.08,34.1,33.6,33.94,33496,27.0889934672122,27.1048907638479,26.7074583479557,26.9777123907624,42140.4981835776,0.0,1.0
2023-01-27,33.93,34.2524,33.79,34.14,41862,26.9697637424445,27.2260281642118,26.8584826659947,27.1366853571192,52665.5581251769,0.0,1.0
2023-01-30,33.345,34.4445,33.1501,33.94,67207,26.5047678158506,27.3787216983976,26.3498486601359,26.9777123907624,84551.4826075861,0.0,1.0
2023-01-31,33.43,33.4365,32.8214,33.3,65093,26.5723313265523,26.5774979479589,26.0885765899283,26.4689988984203,81891.9109226062,0.0,1.0
2023-02-01,33.5008,33.81,33.1,33.4,77747,26.6286077566427,26.8743799626304,26.3100259320635,26.5484853815988,97811.5987663781,0.0,1.0
2023-02-02,33.68,34.02,33.49,33.62,37117,26.7710475344984,27.0413015773051,26.6200232164594,26.7233556445914,46695.9897026466,0.0,1.0
2023-02-03,33.61,34.305,33.6,33.82,81103,26.7154069962735,27.2678380543637,26.7074583479557,26.8823286109482,102033.700268172,0.0,1.0
2023-02-06,33.54,34.0,33.26,33.63,94527,26.6597664580486,27.0254042806694,26.437204305149,26.7313042929092,118922.106275347,0.0,1.0
2023-02-07,33.76,33.76,33.2,33.54,83978,26.8346367210412,26.8346367210412,26.3895124152419,26.6597664580486,105650.667436723,0.0,1.0
2023-02-08,33.95,33.95,33.2901,33.61,61224,26.9856610390802,26.9856610390802,26.4611297365857,26.7154069962735,77024.4166703892,0.0,1.0
2023-02-09,33.6347,34.05,33.43,33.66,42248,26.7350401576186,27.0651475222586,26.5723313265523,26.7551502378627,53151.1752824154,0.0,1.0
2023-02-10,34.25,34.25,33.68,33.68,36155,27.2241204886155,27.2241204886155,26.7710475344984,26.7710475344984,45485.721036161,0.0,1.0
2023-02-13,34.1,34.67,34.1,34.24,67437,27.1048907638479,27.557963717965,27.1048907638479,27.2161718402977,84840.8399810699,0.0,1.0
2023-02-14,34.655,34.9,34.08,34.08,49448,27.5460407454882,27.7407826292754,27.0889934672122,27.0889934672122,62209.3191480041,0.0,1.0
2023-02-15,34.56,34.7499,34.1201,34.38,39926,27.4705285864687,27.6214734180245,27.1208675469667,27.3274529167475,50229.923885763,0.0,1.0
2023-02-16,34.4,34.75,34.23,34.23,33819,27.3433502133832,27.6215529045077,27.2082231919798,27.2082231919798,42546.8565819922,0.0,1.0
2023-02-17,33.6,34.18,33.51,34.15,63016,26.7074583479557,27.1684799503906,26.6359205130951,27.1446340054371,79278.8880324911,0.0,1.0
2023-02-21,33.02,33.4404,32.7001,33.28,49524,26.437204305149,26.7737942715295,26.1810788764022,26.6453712681816,61855.3482858816,0.24,1.0
2023-02-22,33.34,33.44,32.61,33.07,24578,26.6934097981123,26.7734740146633,26.1089410172898,26.4772364134245,30697.858617446,0.0,1.0
2023-02-23,33.24,33.5899,33.02,33.49,31075,26.6133455815612,26.8934902752733,26.437204305149,26.8135061229388,38812.5948627691,0.0,1.0
2023-02-24,33.28,33.28,32.8319,33.04,21989,26.6453712681816,26.6453712681816,26.2866035138165,26.4532171484592,27464.2042940444,0.0,1.0
2023-02-27,33.0,33.43,32.85,33.3,59315,26.4211914618388,26.7654675930082,26.3010951370122,26.6613841114918,74084.2820365291,0.0,1.0
2023-02-28,32.6,33.23,32.6,33.1,51050,26.1009345956347,26.6053391599061,26.1009345956347,26.5012556783898,63761.3183505826,0.0,1.0
2023-03-01,32.91,33.0,32.52,32.7,31391,26.3491336669428,26.4211914618388,26.0368832223938,26.1809988121857,39207.2780478579,0.0,1.0
2023-03-02,33.35,33.42,32.63,32.63,29209,26.7014162197674,26.7574611713531,26.1249538606,26.1249538606,36481.9656748711,0.0,1.0
2023-03-03,33.43,33.9099,33.08,33.12,53911,26.7654675930082,27.1496957682366,26.4852428350796,26.5172685217,67334.6999725419,0.0,1.0
2023-03-06,33.7,33.95,33.44,33.47,45830,26.981640977696,27.1818015190735,26.7734740146633,26.7974932796286,57241.5518120901,0.0,1.0
2023-03-07,33.3,33.8199,33.19,33.63,24872,26.6613841114918,27.0776379733406,26.5733134732857,26.9255960261102,31065.0638592693,0.0,1.0
2023-03-08,33.17,33.48,32.9701,33.33,41474,26.5573006299755,26.8054997012837,26.39725226109,26.6854033764572,51800.9190454862,0.0,1.0
2023-03-09,33.0,33.6599,32.92,33.36,33508,26.4211914618388,26.949535226859,26.357140088598,26.7094226414225,41851.4055884686,0.0,1.0
2023-03-10,32.36,33.3299,32.3103,32.85,32261,25.9087804759122,26.6853233122406,25.8689885602863,26.3010951370122,40293.9058042733,0.0,1.0
2023-03-13,31.8,32.64,31.17,32.03,50895,25.4604208632265,26.1329602822551,24.956016298955,25.6445685612938,63567.7237503017,0.0,1.0
2023-03-14,32.06,32.79,31.6444,32.19,41167,25.6685878262591,26.2530566070816,25.3358409422731,25.7726713077755,51417.4768371879,0.0,1.0
2023-03-15,30.57,31.29,30.15,31.21,89537,24.4756309996488,25.0520933588162,24.1393612901345,24.9880419855754,111831.482099043,0.0,1.0
2023-03-16,30.91,30.91,29.52,30.2,72608,24.7478493359223,24.7478493359223,23.634956725863,24.17939339841,90687.2047561041,0.0,1.0
2023-03-17,30.56,30.6832,29.9001,30.64,64163,24.4676245779937,24.5662636927846,23.9392808129735,24.5316759512345,80139.4215343476,0.0,1.0
2023-03-20,30.42,30.92,30.1296,30.28,47019,24.5476887945448,24.9511682290376,24.3133479389913,24.4347145528868,58266.9102566535,0.24,1.0
2023-03-21,30.82,31.1363,30.59,30.59,71542,24.870472342139,25.1257134323992,24.6848718022723,24.6848718022723,88656.3153955107,0.0,1.0
2023-03-22,30.3,31.0699,30.27,31.05,32793,24.4508537302665,25.0721313634986,24.4266449641969,25.0560728820057,40637.7589494978,0.0,1.0
2023-03-23,29.5618,30.59,29.33,30.49,62059,23.8551566931812,24.6848718022723,23.6681036273503,24.6041759153737,76904.7870779402,0.0,1.0
2023-03-24,29.69,29.925,28.89,29.23,47859,23.9586088201852,24.1482441543968,23.3130417249966,23.5874077404518,59307.855504651,0.0,1.0
2023-03-27,30.66,30.68,29.9028,30.0,23644,24.7413589231013,24.757498100481,24.1303296675054,24.2087660695708,29300.1302900597,0.0,1.0
2023-03-28,30.9,31.15,30.5,30.5,29298,24.9350290516579,25.1367687689043,24.6122455040636,24.6122455040636,36306.6831855087,0.0,1.0
2023-03-29,31.26,31.49,31.1,31.19,48853,25.2255342444927,25.4111347843594,25.096420825455,25.1690471236637,60539.6407147813,0.0,1.0
2023-03-30,31.97,31.97,31.35,31.54,24724,25.7984750414726,25.7984750414726,25.2981605427014,25.4514827278087,30638.4884660563,0.0,1.0
2023-03-31,31.75,32.0,31.5634,31.94,30410,25.6209440902957,25.8226838075421,25.470365565343,25.774266275403,37684.696418572,0.0,1.0
2023-04-03,32.55,32.8999,32.31,32.35,31773,26.2665111854843,26.5488660937424,26.0728410569277,26.1051194116871,39373.754005501,0.0,1.0
2023-04-04,32.0,32.76,31.9477,32.76,30660,25.8226838075421,26.4359725479713,25.7804798586942,26.4359725479713,37994.5015519046,0.0,1.0
2023-04-05,32.46,32.46,31.9784,32.2,28011,26.1938848872756,26.1938848872756,25.8052534959721,25.9840755813393,34711.8063591127,0.0,1.0
2023-04-06,32.1,32.46,31.99,32.46,39339,25.9033796944407,26.1938848872756,25.8146142188523,26.1938848872756,48749.6965606775,0.0,1.0
2023-04-10,32.04,32.5499,32.0,32.06,26927,25.8549621623016,26.2664304895974,25.8226838075421,25.8711013396813,33368.4913009828,0.0,1.0
2023-04-11,32.56,32.7772,32.25,32.29,40913,26.2745807741741,26.4498522405178,26.0244235247886,26.056701879548,50700.2296801393,0.0,1.0
2023-04-12,32.59,32.85,32.428,32.68,27223,26.2987895402437,26.50859884618,26.168062203468,26.3714158384524,33735.3005788486,0.0,1.0
2023-04-13,32.7,32.7,32.4801,32.61,35819,26.3875550158321,26.3875550158321,26.2101047605422,26.3149287176234,44387.6402833552,0.0,1.0
2023-04-14,32.7,32.73,32.5,32.61,20398,26.3875550158321,26.4117637819017,26.226163242035,26.3149287176234,25277.6204388698,0.0,1.0
2023-04-17,32.68,32.9,32.47,32.71,22216,26.3714158384524,26.5489467896293,26.2019544759654,26.395624604522,27530.5233684642,0.0,1.0
2023-04-18,32.38,32.6431,32.31,32.62,25543,26.1293281777567,26.3416390561868,26.0728410569277,26.3229983063133,31653.4100828538,0.0,1.0
2023-04-19,32.19,32.345,32.0101,32.33,48545,25.9760059926494,26.1010846173422,25.8308340921189,26.0889802343074,60157.9607905156,0.0,1.0
2023-04-20,31.75,31.79,31.57,31.79,32553,25.8146142188523,25.8471365674745,25.6682636500525,25.8471365674745,40037.698849096,0.24,1.0
2023-04-21,31.99,32.0,31.675,31.87,19897,26.0097483105853,26.0178788977409,25.7536348151857,25.9121812647188,24471.7873621622,0.0,1.0
2023-04-24,32.14,32.3482,31.5,31.99,49759,26.1317071179185,26.3009859424969,25.6113495399637,26.0097483105853,61199.7621427263,0.0,1.0
2023-04-25,31.98,32.1756,31.54,32.07,23527,26.0016177234298,26.1606520081922,25.6438718885859,26.0747930078297,28936.4095727792,0.0,1.0
2023-04-26,31.42,31.795,31.27,31.66,40371,25.5463048427193,25.8512018610522,25.4243460353862,25.7414389344524,49653.2405688218,0.0,1.0
2023-04-27,31.97,32.0,31.5,31.64,38175,25.9934871362743,26.0178788977409,25.6113495399637,25.7251777601413,46952.3286199194,0.0,1.0
2023-04-28,32.16,32.25,31.65,31.9,104347,26.1479682922296,26.2211435766295,25.7333083472968,25.9365730261854,128338.824741395,0.0,1.0
2023-05-01,31.9,32.5499,31.6001,31.93,70475,25.9365730261854,26.4649798854243,25.6927367173907,25.9609647876521,86678.8568300939,0.0,1.0
2023-05-02,31.05,31.65,30.67,31.65,51409,25.2454731179642,25.7333083472968,24.9365108060535,25.7333083472968,63229.135874825,0.0,1.0
2023-05-03,30.92,31.4,30.79,31.09,32382,25.1397754849421,25.5300436684082,25.0340778519201,25.2779954665864,39827.3819350422,0.0,1.0
2023-05-04,30.55,30.85,30.18,30.79,44893,24.838943760187,25.0828613748533,24.5381120354319,25.0340778519201,55214.9545182462,0.0,1.0
2023-05-05,31.0,31.4299,30.5018,31.08,69244,25.2048201821865,25.5543541240033,24.7997543300973,25.2698648794308,85164.8210336007,0.0,1.0
2023-05-08,30.93,31.6185,30.7823,31.5,33363,25.1479060720977,25.7076969977569,25.0278172998103,25.6113495399637,41033.9368630353,0.0,1.0
2023-05-09,31.18,31.33,30.852,30.98,22158,25.3511707509863,25.4731295583194,25.0844874922844,25.1885590078754,27252.6443368743,0.0,1.0
2023-05-10,31.3,31.35,30.85,31.31,28850,25.4487377968528,25.4893907326305,25.0828613748533,25.4568683840083,35483.292224877,0.0,1.0
2023-05-11,30.91,31.1203,30.834,30.92,20312,25.1316448977866,25.3026311456677,25.0698524354045,25.1397754849421,24982.2056038718,0.0,1.0
2023-05-12,31.1,31.37,31.0,31.03,29315,25.2861260537419,25.5056519069416,25.2048201821865,25.2292119436531,36055.2066402866,0.0,1.0
2023-05-15,32.21,32.72,31.38,31.38,115173,26.1886212280073,26.6032811729401,25.5137824940972,25.5137824940972,141653.97627091,0.0,1.0
2023-05-16,32.02,32.96,31.9127,32.32,27134,26.034140072052,26.7984152646731,25.946898871873,26.2780576867183,33372.7435434943,0.0,1.0
2023-05-17,32.2,32.39,31.85,32.21,34056,26.1804906408518,26.3349717968071,25.8959200904077,26.1886212280073,41886.2738305168,0.0,1.0
2023-05-18,33.2,33.2,32.09,32.35,47473,26.9935493564062,26.9935493564062,26.0910541821408,26.3024494481849,58388.1570811641,0.0,1.0
2023-05-19,33.1,33.3,32.9,33.2,75253,26.9122434848507,27.0748552279616,26.7496317417398,26.9935493564062,92555.4311888621,0.0,1.0
2023-05-22,32.6,33.02,32.6,32.86,78668,26.7008482188066,27.0448468768403,26.7008482188066,26.9137997690179,96048.5142263628,0.24,1.0
2023-05-23,32.73,33.09,32.65,32.65,53416,26.8073239939122,27.1021799865126,26.7418004400011,26.7418004400011,65217.4637198786,0.0,1.0
2023-05-24,32.5,33.07,32.5,32.81,43367,26.6189437764176,27.0857990980348,26.6189437764176,26.8728475478234,52948.2879500519,0.0,1.0
2023-05-25,32.24,32.51,32.0101,32.51,15598,26.4059922262063,26.6271342206565,26.217693913154,26.6271342206565,19044.1440598821,0.0,1.0
2023-05-26,32.13,32.575,32.1,32.36,22068,26.3158973395784,26.6803721082093,26.2913260068617,26.504277557073,26943.5934807975,0.0,1.0
2023-05-30,31.96,32.02,31.6201,32.0,23477,26.1766597875171,26.2258024529505,25.898266587837,26.2094215644727,28663.8908894636,0.0,1.0
2023-05-31,31.74,31.791,31.45,31.74,32215,25.9964700142614,26.0382412798798,25.7589471313333,25.9964700142614,39332.4208801835,0.0,1.0
2023-06-01,32.03,32.2,31.5601,31.64,32603,26.2339928971894,26.3732304492507,25.8491239224036,25.9145655718724,39806.1436584394,0.0,1.0
2023-06-02,32.7,33.0,32.16,32.43,35237,26.7827526611956,27.0284659883625,26.3404686722951,26.5616106667453,43022.0864365987,0.0,1.0
2023-06-05,32.65,33.1029,32.5,33.01,42449,26.7418004400011,27.1127456595807,26.6189437764176,27.0366564326014,51827.4696241785,0.0,1.0
2023-06-06,32.7,32.9803,32.5,32.52,29310,26.7827526611956,27.0123308132119,26.6189437764176,26.6353246648954,35785.6047182424,0.0,1.0
2023-06-07,33.59,33.59,32.84,32.84,28425,27.5117021984575,27.5117021984575,26.8974188805401,26.8974188805401,34705.0772472207,0.0,1.0
2023-06-08,33.5,33.52,33.0,33.44,22235,27.4379882003074,27.4543690887852,27.0284659883625,27.388845534874,27147.4896250467,0.0,1.0
2023-06-09,32.83,33.39,32.8014,33.39,20309,26.8892284363012,27.3478933136795,26.865803765778,27.3478933136795,24795.9688237048,0.0,1.0
2023-06-12,32.49,32.7401,32.4,32.7,48423,26.6107533321787,26.8155963425935,26.5370393340286,26.7827526611956,59121.3352873236,0.0,1.0
2023-06-13,32.41,33.14,32.41,32.65,29808,26.5452297782675,27.1431322077071,26.5452297782675,26.7418004400011,36393.6303460038,0.0,1.0
2023-06-14,32.7,32.9267,32.45,32.65,26765,26.7827526611956,26.9684300320914,26.5779915552231,26.7418004400011,32678.325154683,0.0,1.0
2023-06-15,33.14,33.2299,32.63,32.74,33675,27.1431322077071,27.2167643014147,26.7254195515233,26.8155144381512,41114.9859736203,0.0,1.0
2023-06-16,33.42,33.5,33.1,33.24,36056,27.3724646463962,27.4379882003074,27.1103704307515,27.225036650096,44022.0321979171,0.0,1.0
2023-06-20,32.65,33.145,32.6201,33.11,40201,26.9383711017346,27.346778259326,26.9137016592862,27.3179009855569,48724.6480139062,0.24,1.0
2023-06-21,32.66,33.0699,32.4601,32.65,32220,26.9466217513829,27.2848158804672,26.7816912649132,26.9383711017346,39051.4703367592,0.0,1.0
2023-06-22,32.24,32.545,32.1,32.54,33595,26.6000944661539,26.8517392804274,26.4845853710775,26.8476139556032,40718.0057716767,0.0,1.0
2023-06-23,32.05,32.2706,31.896,32.1,37982,26.443332122836,26.6253414540777,26.316272118252,26.4845853710775,46035.1628283918,0.0,1.0
2023-06-26,32.5,32.55,31.955,31.99,28282,26.81461135701,26.8558646052515,26.364950951177,26.3938282249461,34278.5128511552,0.0,1.0
2023-06-27,32.5,32.5899,32.17,32.39,14665,26.81461135701,26.8887846973483,26.5423399186157,26.7238542108785,17774.3579295026,0.0,1.0
2023-06-28,32.66,32.84,32.2865,32.48,35247,26.9466217513829,27.0951334450525,26.6384599870185,26.7981100577133,42720.2723451195,0.0,1.0
2023-06-29,33.1351,33.1826,32.7705,32.84,33613,27.3386101161742,27.3778007020036,27.0377914299968,27.0951334450525,40739.822235552,0.0,1.0
2023-06-30,33.16,33.565,33.16,33.27,53413,27.3591542337985,27.693305544555,27.3591542337985,27.4499113799299,64737.9324983648,0.0,1.0
2023-07-03,33.5499,33.7,33.2701,33.28,20231,27.6808470635861,27.8046893148072,27.4499938864264,27.4581620295782,24520.4933700489,0.0,1.0
2023-07-05,32.9,33.69,32.9,33.65,26278,27.1446373429424,27.7964386651589,27.1446373429424,27.7634360665657,31849.6132063736,0.0,1.0
2023-07-06,33.3,33.41,32.97,33.34,23050,27.4746633288748,27.5654204750062,27.2023918904806,27.5076659274681,27937.1940180726,0.0,1.0
2023-07-07,33.63,33.8,33.24,33.24,25398,27.7469347672691,27.8871958112904,27.425159430985,27.425159430985,30783.0305280263,0.0,1.0
2023-07-10,33.91,33.94,33.63,33.63,31906,27.9779529574218,28.0027049063667,27.7469347672691,27.7469347672691,38670.8942447125,0.0,1.0
2023-07-11,34.29,34.325,33.89,33.92,28471,28.2914776440576,28.3203549178267,27.9614516581252,27.9862036070701,34507.5857218457,0.0,1.0
2023-07-12,34.25,34.41,34.1223,34.33,34008,28.2584750454643,28.3904854398373,28.1531142494554,28.3244802426508,41218.5724150375,0.0,1.0
2023-07-13,34.6399,34.65,34.17,34.17,55619,28.580167875252,28.5885010313968,28.1924698482779,28.1924698482779,67411.6613488581,0.0,1.0
2023-07-14,33.76,34.66,33.76,34.65,34336,27.8541932126971,28.5967516810451,27.8541932126971,28.5885010313968,41616.116867876,0.0,1.0
2023-07-17,34.15,34.3299,34.05,34.14,27411,28.1759685489812,28.3243977361543,28.0934620524981,28.1677178993329,33222.8384047457,0.0,1.0
2023-07-18,34.64,34.78,34.175,34.25,39128,28.5802503817485,28.6957594768248,28.196595173102,28.2584750454643,47424.1443617849,0.0,1.0
2023-07-19,34.77,34.9,34.62,34.64,24140,28.6875088271765,28.7947672726045,28.5637490824518,28.5802503817485,29258.3021082982,0.0,1.0
2023-07-20,34.62,34.76,34.52,34.61,20924,28.7617646740113,28.8780745253793,28.6786862087484,28.753456827485,25185.828762953,0.24,1.0
2023-07-21,34.77,34.98,34.55,34.78,40006,28.8863823719056,29.0608471489577,28.7036097483273,28.8946902184319,48154.476461991,0.0,1.0
2023-07-24,35.26,35.5,34.64,34.87,79919,29.2934668516938,29.4928551683247,28.7783803670639,28.9694608371685,96197.0105575627,0.0,1.0
2023-07-25,35.22,35.3907,35.1469,35.26,28190,29.2602354655886,29.4020504057924,29.1995051074814,29.2934668516938,33931.7775199601,0.0,1.0
2023-07-26,35.11,35.31,35.0001,35.19,53317,29.1688491537994,29.3350060843252,29.0775459204755,29.2353119260098,64176.6790362439,0.0,1.0
2023-07-27,34.94,35.3012,34.89,35.21,33668,29.0276157628525,29.3276951793821,28.9860765302211,29.2519276190623,40525.5440064569,0.0,1.0
2023-07-28,35.205,35.3,34.8053,35.06,83481,29.2477736957992,29.3266982377989,28.9157090701434,29.127309921168,100484.523559553,0.0,1.0
2023-07-31,34.03,34.16,33.93,34.03,162571,28.2716017289603,28.379603733802,28.1885232636974,28.2716017289603,195683.682270218,0.0,1.0
2023-08-01,33.77,34.05,33.32,33.97,45766,28.0555977192768,28.2882174220128,27.6817446255938,28.2217546498025,55087.6810918231,0.0,1.0
2023-08-02,33.35,33.77,33.02,33.77,42282,27.7066681651726,28.0555977192768,27.4325092298051,28.0555977192768,50894.0552358622,0.0,1.0
2023-08-03,33.33,33.61,33.0201,33.43,26638,27.6900524721201,27.9226721748561,27.4325923082704,27.7731309373829,32063.6640502553,0.0,1.0
2023-08-04,33.16,33.7899,33.16,33.5,23914,27.5488190811732,28.0721303338641,27.5488190811732,27.831285863067,28784.8360273971,0.0,1.0
2023-08-07,33.69,33.75,33.32,33.37,34196,27.9891349470665,28.0389820262242,27.6817446255938,27.7232838582252,41161.0877641914,0.0,1.0
2023-08-08,33.58,33.61,33.0991,33.32,23070,27.8977486352773,27.9226721748561,27.4982242958281,27.6817446255938,27768.9289601092,0.0,1.0
2023-08-09,33.25,33.63,33.1001,33.43,40782,27.6235896999098,27.9392878679087,27.4990550804807,27.7731309373829,49088.5331968433,0.0,1.0
2023-08-10,33.41,33.68,33.15,33.47,14724,27.7565152443304,27.9808271005402,27.5405112346469,27.8063623234881,17723.0043350086,0.0,1.0
2023-08-11,33.67,33.67,33.29,33.29,24406,27.9725192540139,27.9725192540139,27.6568210860149,27.6568210860149,29377.0472561953,0.0,1.0
2023-08-14,33.55,33.77,33.315,33.61,27443,27.8728250956984,28.0555977192768,27.6775907023306,27.9226721748561,33032.6275445288,0.0,1.0
2023-08-15,33.13,33.4096,33.02,33.27,29406,27.5238955415943,27.7561829304693,27.4325092298051,27.6402053929623,35395.4540529247,0.0,1.0
2023-08-16,33.16,33.4575,32.791,33.01,69526,27.5488190811732,27.7959775153302,27.2422595443531,27.4242013832788,83687.150189881,0.0,1.0
2023-08-17,33.46,33.71,33.2101,33.71,40888,27.7980544769618,28.005750640119,27.5904413922699,28.005750640119,49216.123420934,0.0,1.0
2023-08-18,33.86,33.9699,33.35,33.35,39023,28.1303683380134,28.2216715713373,27.7066681651726,27.7066681651726,46971.2576857539,0.0,1.0
2023-08-21,33.82,33.89,33.47,33.86,50190,28.2965252685391,28.3550928844113,28.0036871891781,28.329992477609,59987.0755822888,0.24,1.0
2023-08-22,33.7,33.9372,33.65,33.81,77454,28.1961236413297,28.3945841911137,28.1542896299924,28.2881584662717,92573.0016367919,0.0,1.0
2023-08-23,33.77,33.95,33.33,33.88,37248,28.2546912572019,28.4052936980161,27.8865519574337,28.3467260821439,44518.8003843213,0.0,1.0
2023-08-24,33.58,33.8666,33.5101,33.73,23855,28.0957220141202,28.3355145671055,28.0372380662706,28.221224048132,28511.4900979378,0.0,1.0
2023-08-25,33.72,33.89,33.5,33.78,19760,28.2128572458646,28.3550928844113,28.0287875959805,28.2630580594693,23617.1471110983,0.0,1.0
2023-08-28,33.91,34.0908,33.71,33.76,39857,28.3718264889462,28.5230982739419,28.2044904435971,28.2463244549344,47637.0765388182,0.0,1.0
2023-08-29,34.2,34.21,33.8341,34.02,36414,28.6144637547025,28.62283055697,28.3083224597362,28.4638613138883,43522.0037906647,0.0,1.0
2023-08-30,34.28,34.39,34.16,34.2,36927,28.6813981728422,28.7734329977842,28.5809965456327,28.6144637547025,44135.1412637412,0.0,1.0
2023-08-31,34.34,34.39,34.101,34.32,15855,28.7315989864469,28.7734329977842,28.5316324122547,28.714865381912,18949.8920772502,0.0,1.0
2023-09-01,34.71,34.72,34.3001,34.32,22825,29.0411706703428,29.0495374726103,28.6982154453997,28.714865381912,27280.4343527743,0.0,1.0
2023-09-05,34.82,35.0491,34.61,34.73,39762,29.1332054952848,29.3248889352323,28.9575026476682,29.0579042748777,47523.5325623225,0.0,1.0
2023-09-06,33.81,34.8,33.7948,34.8,43794,28.2881584662717,29.1164718907499,28.2754409268251,29.1164718907499,52342.577964749,0.0,1.0
2023-09-07,34.0,34.1422,33.85,33.86,18350,28.4471277093534,28.5661036375966,28.3216256753415,28.329992477609,21931.9154599521,0.0,1.0
2023-09-08,34.25,34.305,34.06,34.06,23383,28.6562977660398,28.7023151785108,28.4973285229581,28.4973285229581,27947.3558147172,0.0,1.0
2023-09-11,33.9897,34.4986,33.91,34.36,46200,28.4385099030179,28.8642964704088,28.3718264889462,28.7483325909818,55218.2285694708,0.0,1.0
2023-09-12,34.58,34.59,34.14,34.14,20052,28.9324022408659,28.9407690431333,28.5642629410978,28.5642629410978,23966.1454388534,0.0,1.0
2023-09-13,34.73,34.73,34.2001,34.58,26039,29.0579042748777,29.0579042748777,28.6145474227252,28.9324022408659,31121.8063575855,0.0,1.0
2023-09-14,34.98,35.18,34.67,35.03,27560,29.2670743315641,29.4344103769133,29.007703461273,29.3089083429014,32939.7051812688,0.0,1.0
2023-09-15,34.685,35.0,34.5003,35.0,22287,29.0202536646742,29.283807936099,28.8657188267942,29.283807936099,26637.416885883,0.0,1.0
2023-09-18,34.78,35.03,34.45,35.03,41789,29.099738286215,29.3089083429014,28.8236338113889,29.3089083429014,49946.2024608142,0.0,1.0
2023-09-19,35.18,35.29,34.87,35.21,78165,29.4344103769133,29.5264452018553,29.1750395066221,29.4595107837156,93422.7886608805,0.0,1.0
2023-09-20,35.28,35.7,34.9,34.9,31840,29.7188816540068,30.0726778641736,29.3987803209988,29.3987803209988,37798.0306620505,0.24,1.0
2023-09-21,34.78,35.49,34.78,35.3,43432,29.2976956895226,29.8957797590902,29.2976956895226,29.7357290925862,51559.1729809729,0.0,1.0
2023-09-22,35.23,35.6,34.671,35.29,47138,29.6767630575584,29.9884406712767,29.205877149265,29.7273053732965,55958.6548161978,0.0,1.0
2023-09-25,35.64,35.64,34.68,34.86,35965,30.0221355484354,30.0221355484354,29.2134584966257,29.3650854438401,42694.9174862013,0.0,1.0
2023-09-26,34.55,35.24,34.4195,35.24,59724,29.1039501458598,29.6851867768481,28.9940206091295,29.6851867768481,70899.7984692308,0.0,1.0
2023-09-27,35.17,35.17,34.74,34.79,14621,29.6262207418203,29.6262207418203,29.2640008123638,29.3061194088123,17356.9411529472,0.0,1.0
2023-09-28,35.09,35.17,34.8166,35.02,24159,29.5588309875028,29.6262207418203,29.3285265021228,29.499864952475,28679.7306144623,0.0,1.0
2023-09-29,34.95,35.38,34.5874,35.38,31916,29.4408989174472,29.8031188469037,29.1354548560033,29.8031188469037,37888.2520920228,0.0,1.0
2023-10-02,34.81,34.81,34.03,34.79,99367,29.3229668473916,29.3229668473916,28.6659167427962,29.3061194088123,117960.958316457,0.0,1.0
2023-10-03,33.57,34.23,33.22,34.23,74455,28.2784256554708,28.8343911285899,27.9835954803318,28.8343911285899,88387.3232708219,0.0,1.0
2023-10-04,32.71,33.3,32.525,33.24,62148,27.5539857965579,28.0509852346493,27.3981469896987,28.0004429189112,73777.3872357134,0.0,1.0
2023-10-05,33.15,33.29,32.69,32.69,129455,27.924629445304,28.0425615153596,27.5371383579785,27.5371383579785,153679.147592831,0.0,1.0
2023-10-06,33.38,33.6899,32.92,33.15,23594,28.1183749889668,28.3794260497541,27.7308839016413,27.924629445304,28009.0055100634,0.0,1.0
2023-10-09,34.29,34.3,33.73,33.73,33064,28.884933444328,28.8933571636177,28.4132051641057,28.4132051641057,39251.0705342349,0.0,1.0
2023-10-10,34.69,34.8285,34.46,34.46,25884,29.2218822159154,29.3385507280775,29.0281366722527,29.0281366722527,30727.5196500162,0.0,1.0
2023-10-11,34.8,34.95,34.64,34.65,25332,29.3145431281019,29.4408989174472,29.179763619467,29.1881873387567,30072.227158639,0.0,1.0
2023-10-12,34.92,34.92,34.4712,34.91,17924,29.4156277595782,29.4156277595782,29.0375712378571,29.4072040402885,21278.0119845035,0.0,1.0
2023-10-13,35.07,35.3,34.96,35.04,27781,29.5419835489234,29.7357290925862,29.4493226367369,29.5167123910544,32979.4940270863,0.0,1.0
2023-10-16,35.45,35.4999,35.0913,35.33,36273,29.8620848819314,29.904119241187,29.5599260710105,29.7610002504552,43060.5517024045,0.0,1.0
2023-10-17,35.35,35.65,35.28,35.42,32489,29.7778476890346,30.0305592677251,29.7188816540068,29.8368137240624,38568.4741890502,0.0,1.0
2023-10-18,35.61,35.7943,35.4316,35.5,22393,29.9968643905664,30.1521135370753,29.8465852384384,29.9042034783799,26583.2694916865,0.0,1.0
2023-10-19,35.47,35.8598,35.4,35.54,27326,29.8789323205108,30.2072888984227,29.819966285483,29.9378983555386,32439.3525713314,0.0,1.0
2023-10-20,35.28,36.0,34.94,35.35,68362,29.9210509169592,30.5316846091421,29.6326961178729,29.980418081477,80605.8372312381,0.24,1.0
2023-10-23,34.9,35.22,34.718,34.99,36150,29.5987720238627,29.870164775944,29.4444173961165,29.6751012353856,42624.5723634367,0.0,1.0
2023-10-24,34.75,35.07,34.5434,35.07,17335,29.4715566713246,29.7429494234059,29.2963387257622,29.7429494234059,20439.7499839606,0.0,1.0
2023-10-25,34.76,35.02,34.65,34.65,17297,29.4800376948272,29.7005443058932,29.3867464362992,29.3867464362992,20394.9440711027,0.0,1.0
2023-10-26,34.49,34.76,34.3468,34.55,40225,29.2510500602586,29.4800376948272,29.1296018037023,29.3019362012739,47429.416965954,0.0,1.0
2023-10-27,34.15,34.59,34.06,34.59,26692,28.9626952611723,29.335860295284,28.8863660496494,29.335860295284,31472.6164737164,0.0,1.0
2023-10-30,34.18,34.3865,33.8519,34.36,72927,28.9881383316799,29.1632714670073,28.7098759505616,29.1407967547256,85988.4422890274,0.0,1.0
2023-10-31,34.35,34.6678,33.9716,34.11,32410,29.1323157312231,29.4018426581338,28.811393801887,28.9287711671621,38214.72725585,0.0,1.0
2023-11-01,34.34,34.8785,33.9301,34.4,15536,29.1238347077205,29.5805378233323,28.7761975543514,29.1747208487358,18318.5437410332,0.0,1.0
2023-11-02,35.42,35.805,34.69,34.69,66546,30.0397852459948,30.3663046508426,29.4206705303094,29.4206705303094,78464.5862378216,0.0,1.0
2023-11-03,36.01,36.05,35.54,36.0,47323,30.5401656326446,30.5740897266548,30.1415575280253,30.5316846091421,55798.6898466089,0.0,1.0
2023-11-06,35.85,36.15,35.7327,36.09,71669,30.404469256604,30.6588999616802,30.3049868509192,30.6080138206649,84505.1307528392,0.0,1.0
2023-11-07,35.2,35.59,35.17,35.59,46517,29.8532027289389,30.183962645538,29.8277596584313,30.183962645538,54848.3328528349,0.0,1.0
2023-11-08,34.81,35.98,34.67,35.66,69079,29.5224428123399,30.514722562137,29.4037084833043,30.2433298100557,81451.254060687,0.0,1.0
2023-11-09,34.79,35.17,34.69,35.16,35372,29.5054807653348,29.8277596584313,29.4206705303094,29.8192786349288,41707.230252821,0.0,1.0
2023-11-10,34.8,35.125,34.71,34.71,28681,29.5139617888373,29.7895950526699,29.4376325773145,29.4376325773145,33817.852280933,0.0,1.0
2023-11-13,35.14,35.14,34.8,34.8,49656,29.8023165879237,29.8023165879237,29.5139617888373,29.5139617888373,58549.5370754857,0.0,1.0
2023-11-14,35.52,35.71,35.13,35.56,39720,30.1245954810202,30.2857349275684,29.7938355644211,30.1585195750303,46833.9699661328,0.0,1.0
2023-11-15,35.75,36.0499,35.58,35.58,25403,30.3196590215786,30.5740049164197,30.1754816220354,30.1754816220354,29952.75274546,0.0,1.0
2023-11-16,35.245,35.61,35.13,35.61,27925,29.8913673347003,30.200924692543,29.7938355644211,30.200924692543,32926.4504356561,0.0,1.0
2023-11-17,36.1,36.2083,35.41,35.41,34933,30.6164948441675,30.7083443287,30.0313042224922,30.0313042224922,41189.604049016,0.0,1.0
2023-11-20,35.82,36.1805,35.8101,35.9,41263,30.5825707501573,30.8903601626484,30.5741182808545,30.6508735324022,48329.5100361175,0.24,1.0
2023-11-21,35.9,36.1,35.74,35.91,35298,30.6508735324022,30.8216304880145,30.5142679679124,30.6594113801828,41342.9717968852,0.0,1.0
2023-11-22,35.98,36.21,35.5424,35.63,26641,30.7191763146471,30.9155468136012,30.3455600957675,30.4203516423257,31203.4141209366,0.0,1.0
2023-11-24,36.43,36.575,35.95,35.97,21240,31.1033794647747,31.2271782575936,30.6935627713053,30.7106384668665,24877.4639063358,0.0,1.0
2023-11-27,36.2692,36.47,36.04,36.28,32924,30.9660908724625,31.1375308558972,30.7704034013308,30.9753117480655,38562.4115655461,0.0,1.0
2023-11-28,36.16,36.425,36.03,36.28,24042,30.8728575746982,31.0991105408844,30.7618655535502,30.9753117480655,28159.3214329626,0.0,1.0
2023-11-29,36.35,36.7499,36.13,36.22,36819,31.0350766825298,31.3765052152766,30.8472440313563,30.9240846613818,43124.4512037372,0.0,1.0
2023-11-30,37.29,37.29,36.54,36.65,70830,31.8376343739075,31.8376343739075,31.1972957903615,31.2912121159482,82960.0173486707,0.0,1.0
2023-12-01,37.65,37.72,36.9216,37.3,45822,32.1449968940096,32.2047618284739,31.5231000616697,31.8461722216881,53669.2632352222,0.0,1.0
2023-12-04,37.5,37.66,37.2647,37.55,36604,32.0169291773004,32.1535347417902,31.8160336190225,32.0596184162034,42872.6313007305,0.0,1.0
2023-12-05,36.83,37.4,36.83,37.4,34406,31.4448933759993,31.9315506994942,31.4448933759993,31.9315506994942,40298.2120132481,0.0,1.0
2023-12-06,35.85,37.0,35.85,36.81,56204,30.6081842934992,31.5900367882697,30.6081842934992,31.427817680438,65829.2364120384,0.0,1.0
2023-12-07,35.53,36.28,35.51,35.93,36811,30.3349731645195,30.9753117480655,30.3178974689583,30.6764870757441,43115.0811608347,0.0,1.0
2023-12-08,35.74,35.8999,35.54,35.61,17484,30.5142679679124,30.6507881539244,30.3435110123001,30.4032759467644,20478.228763577,0.0,1.0
2023-12-11,34.9,35.75,34.8806,35.74,66023,29.7970887543409,30.522805815693,29.7805253296465,30.5142679679124,77329.7928195861,0.0,1.0
2023-12-12,34.53,35.0211,34.1801,34.81,71999,29.4811883864582,29.9004820909641,29.1824490926145,29.7202481243154,84329.2148678094,0.0,1.0
2023-12-13,35.0,35.1299,34.2278,34.49,39696,29.882467232147,29.9933738748172,29.223174626528,29.4470369953357,46494.1528825757,0.0,1.0
2023-12-14,35.55,35.94,35.22,35.22,33719,30.3520488600807,30.6850249235247,30.0702998833205,30.0702998833205,39493.5595789896,0.0,1.0
2023-12-15,35.08,35.55,34.99,35.55,32188,29.9507700143919,30.3520488600807,29.8739293843664,30.3520488600807,37700.3676185093,0.0,1.0
2023-12-18,35.88,35.92,35.3507,35.43,27204,30.633797836841,30.6679492279634,30.1818895538131,30.2495946867134,31862.8308902052,0.0,1.0
2023-12-19,35.62,35.86,35.29,35.5,32233,30.411813794545,30.6167221412798,30.1300648177848,30.3093596211777,37753.0741098363,0.0,1.0
2023-12-20,35.55,35.58,35.115,35.5,20534,30.5569572068155,30.5827436685934,30.1830535110359,30.513979770519,23889.2797819929,0.24,1.0
2023-12-21,35.3,35.55,35.0,35.55,31962,30.3420700253329,30.5569572068155,30.0842054075539,30.5569572068155,37184.6284402483,0.0,1.0
2023-12-22,35.11,35.46,35.0599,35.27,28471,30.1787557674062,30.4795978214818,30.1356923762371,30.316283563555,33123.1949290504,0.0,1.0
2023-12-26,35.42,35.45,35.0264,35.14,26571,30.4452158724446,30.4710023342225,30.1068974939185,30.2045422291841,30912.7326915035,0.0,1.0
2023-12-27,35.31,35.46,35.0,35.46,30422,30.3506655125922,30.4795978214818,30.0842054075539,30.4795978214818,35392.9906266577,0.0,1.0
2023-12-28,35.16,35.36,35.0601,35.25,20309,30.2217332037027,30.3936429488887,30.1358642859823,30.2990925890364,23627.5145170203,0.0,1.0
2023-12-29,35.32,35.32,34.98,35.16,40068,30.3592609998515,30.3592609998515,30.0670144330353,30.2217332037027,46615.1583863297,0.0,1.0
2024-01-02,35.59,35.6,35.175,35.34,44382,30.5913391558527,30.599934643112,30.2346264345917,30.3764519743701,51634.0710667386,0.0,1.0
2024-01-03,35.8944,36.13,35.515,35.7,34301,30.8529857880258,31.0554954678549,30.5268730014079,30.685889515705,39905.8237947862,0.0,1.0
2024-01-04,35.7,36.39,35.55,35.94,54194,30.685889515705,31.2789781365968,30.5569572068155,30.8921812099282,63049.3634219015,0.0,1.0
2024-01-05,35.79,36.0131,35.5447,35.7,39002,30.7632489010387,30.9550142217937,30.552401598568,30.685889515705,45374.9727309481,0.0,1.0
2024-01-08,35.72,35.74,35.18,35.5,40038,30.7030804902236,30.7202714647422,30.2389241782213,30.513979770519,46580.2563509999,0.0,1.0
2024-01-09,35.7,35.7,35.35,35.7,35264,30.685889515705,30.685889515705,30.3850474616294,30.685889515705,41026.1791288691,0.0,1.0
2024-01-10,35.71,35.9293,35.5201,35.7,22835,30.6944850029643,30.8829840385608,30.5312566999102,30.685889515705,26566.2658917799,0.0,1.0
2024-01-11,35.6315,35.8355,35.5,35.79,20813,30.6270104279788,30.8023583680685,30.513979770519,30.7632489010387,24213.868710559,0.0,1.0
2024-01-12,36.18,36.19,35.7101,36.0,33847,31.0984729041514,31.1070683914107,30.6945709578369,30.943754133484,39377.6396601303,0.0,1.0
2024-01-16,35.63,36.26,35.5,36.18,52939,30.6257211048899,31.1672368022258,30.513979770519,31.0984729041514,61589.2949439429,0.0,1.0
2024-01-17,35.44,35.65,34.8958,35.44,52532,30.4624068469632,30.6429120794085,29.994640430312,30.4624068469632,61115.7906646367,0.0,1.0
2024-01-18,35.01,35.94,34.82,35.94,129341,30.0928008948132,30.8921812099282,29.9294866368865,30.8921812099282,150475.471719234,0.0,1.0
2024-01-19,35.01,35.08,34.82,35.04,39274,30.0928008948132,30.1529693056283,29.9294866368865,30.1185873565911,45691.4178512706,0.0,1.0
2024-01-22,35.77,35.8618,35.185,35.26,44656,30.9695405952619,31.0490207134237,30.4630496461921,30.5279843832523,51577.9404310693,0.26,1.0
2024-01-23,35.6,35.96,35.5322,35.81,24527,30.8223551912587,31.1340419291479,30.7636541889563,31.0041724550274,28328.8280399686,0.0,1.0
2024-01-24,35.9061,36.05,35.6151,35.85,31524,31.0873754981139,31.2119636136201,30.8354287183202,31.0388043147928,36410.4038460459,0.0,1.0
2024-01-25,36.58,36.58,35.91,35.96,33136,31.6708357555125,31.6708357555125,31.090752104441,31.1340419291479,38272.2732471316,0.0,1.0
2024-01-26,36.99,36.99,36.44,36.53,38080,32.0258123181084,32.0258123181084,31.5496242463334,31.6275459308056,43982.6220802382,0.0,1.0
2024-01-29,37.34,37.34,36.725,37.02,48037,32.3288410910562,32.3288410910562,31.7963762471623,32.0517862129325,55483.0151488551,0.0,1.0
2024-01-30,37.29,37.4168,37.0,37.34,56588,32.2855512663494,32.3953342618059,32.0344702830498,32.3288410910562,65359.4700177657,0.0,1.0
2024-01-31,36.77,37.33,36.7,37.24,45692,31.8353370893984,32.3201831261148,31.7747313348088,32.2422614416425,52774.5264729581,0.0,1.0
2024-02-01,36.9,37.4499,36.7001,36.82,34596,31.9478906336361,32.4239921257618,31.7748179144583,31.8786269141052,39958.5817617627,0.0,1.0
2024-02-02,36.47,36.885,36.42,36.66,46404,31.5755981411575,31.9349036862241,31.5323083164506,31.7400994750434,53596.8906252986,0.0,1.0
2024-02-05,36.41,36.5499,36.0,36.4,48107,31.5236503515093,31.644775281039,31.1686737889133,31.5149923865679,55563.8655570908,0.0,1.0
2024-02-06,36.0,36.49,36.0,36.49,44630,31.1686737889133,31.5929140710402,31.1686737889133,31.5929140710402,51547.9102794388,0.0,1.0
2024-02-07,36.2,36.35,36.0101,36.31,34401,31.3418330877406,31.4717025618611,31.1774183335041,31.4370707020956,39733.3556245345,0.0,1.0
2024-02-08,36.23,36.5099,36.2,36.3,22107,31.3678069825647,31.6101434212735,31.3418330877406,31.4284127371543,25533.7139266761,0.0,1.0
2024-02-09,36.53,36.68,36.2,36.42,29770,31.6275459308056,31.7574154049261,31.3418330877406,31.5323083164506,34384.5236168249,0.0,1.0
2024-02-12,37.0113,37.1499,36.53,36.53,37971,32.0442537834335,32.1642531775209,31.6275459308056,31.6275459308056,43856.7264445569,0.0,1.0
2024-02-13,36.58,37.0718,36.55,36.98,37224,31.6708357555125,32.0966344713288,31.6448618606884,32.0171543531671,42993.9370880983,0.0,1.0
2024-02-14,36.82,36.96,36.6,36.81,21662,31.8786269141052,31.9998384232843,31.6881516853952,31.8699689491639,25019.7363314632,0.0,1.0
2024-02-15,37.8,37.8192,36.91,36.99,45130,32.727107478359,32.7437307710464,31.9565485985775,32.0258123181084,52125.4131954083,0.0,1.0
2024-02-16,38.44,38.44,37.63,37.63,110451,33.2812172346063,33.2812172346063,32.5799220743558,32.5799220743558,127571.549143498,0.0,1.0
2024-02-20,38.58,38.7,37.99,38.19,93477,33.4024287437854,33.5063243230818,32.8916088122449,33.0647681110722,107966.480152165,0.0,1.0
2024-02-21,38.85,38.86,38.41,38.52,26022,33.8613008856778,33.8700167932416,33.477800952867,33.5736759360697,29855.7549047857,0.26,1.0
2024-02-22,39.08,39.25,38.7408,38.97,53749,34.061766759647,34.209937188233,33.7661231750802,33.9658917764443,61667.7031118796,0.0,1.0
2024-02-23,39.27,39.42,39.0,39.06,31573,34.2273690033608,34.358107616819,33.992039499136,34.0443349445193,36224.5695799247,0.0,1.0
2024-02-26,38.89,39.45,38.75,39.45,55250,33.8961645159333,34.3842553395106,33.7741418100389,34.3842553395106,63389.8416143806,0.0,1.0
2024-02-27,38.94,39.34,38.8001,38.98,27649,33.9397440537527,34.2883803563079,33.817808506934,33.9746076840082,31722.4566659911,0.0,1.0
2024-02-28,38.5,39.22,38.4,38.85,20742,33.5562441209419,34.1837894655414,33.4690850453031,33.8613008856778,23797.865968606,0.0,1.0
2024-02-29,38.78,38.91,38.6,38.75,22346,33.8002895327306,33.913596331061,33.6434031965807,33.7741418100389,25638.1791984606,0.0,1.0
2024-03-01,39.26,39.4293,38.93,38.93,43641,34.2186530957969,34.3662134108534,33.9310281461888,33.9310281461888,50070.5172469355,0.0,1.0
2024-03-04,39.23,39.5594,39.21,39.38,25827,34.1925053731052,34.4796073682595,34.1750735579775,34.3232439865635,29632.0260520292,0.0,1.0
2024-03-05,39.78,39.91,39.2,39.29,45415,34.6718802891187,34.7851870874491,34.1663576504136,34.2448008184885,52105.8761432959,0.0,1.0
2024-03-06,40.15,40.3299,39.78,39.85,42824,34.9943688689823,35.1511680460565,34.6718802891187,34.7328916420659,49133.1507202577,0.0,1.0
2024-03-07,40.15,40.3,39.95,40.2,30508,34.9943688689823,35.1251074824405,34.8200507177047,35.0379484068017,35002.6658456384,0.0,1.0
2024-03-08,39.6,40.13,39.27,39.98,76563,34.5149939529688,34.9769370538545,34.2273690033608,34.8461984403963,87842.8315569562,0.0,1.0
2024-03-11,39.737,39.81,39.28,39.59,87729,34.634401886594,34.6980280118103,34.2360849109246,34.506278045405,100653.889864036,0.0,1.0
2024-03-12,40.0,40.0799,39.78,39.82,21897,34.8636302555241,34.9332703569595,34.6718802891187,34.7067439193742,25123.0291733953,0.0,1.0
2024-03-13,40.06,40.36,39.97,40.04,22806,34.9159257009074,35.1774029278238,34.8374825328324,34.8984938857796,26165.9498254763,0.0,1.0
2024-03-14,39.21,40.1,39.21,40.05,41276,34.1750735579775,34.9507893311629,34.1750735579775,34.9072097933435,47357.087827605,0.0,1.0
2024-03-15,39.85,39.86,39.33,39.33,20895,34.7328916420659,34.7416075496297,34.2796644487441,34.2796644487441,23973.4070684612,0.0,1.0
2024-03-18,40.16,40.18,39.855,40.18,39984,35.0030847765462,35.0205165916739,34.7372495958478,35.0205165916739,45874.740762161,0.0,1.0
2024-03-19,40.5,40.5,39.8955,40.26,38761,35.2994256337181,35.2994256337181,34.7725490214815,35.090243852185,44471.5592907694,0.0,1.0
2024-03-20,40.49,40.5,40.0384,40.38,31632,35.5173233228152,35.5260951981727,35.1211854316671,35.4208326938818,36060.7039094432,0.26,1.0
2024-03-21,40.62,40.63,40.346,40.48,37144,35.6313577024636,35.6401295778212,35.3910083176661,35.5085514474576,42344.4229265415,0.0,1.0
2024-03-22,40.29,40.71,40.245,40.71,41682,35.3418858156637,35.7103045806818,35.3024123765546,35.7103045806818,47517.7750491089,0.0,1.0
2024-03-25,40.4,40.77,40.13,40.28,80121,35.438376444597,35.7629358328272,35.2015358099425,35.3331139403061,91338.5071424033,0.0,1.0
2024-03-26,40.34,40.4356,40.02,40.41,42764,35.3857451924516,35.46960432087,35.1050451810092,35.4471483199546,48751.2627081256,0.0,1.0
2024-03-27,40.34,40.4344,40.15,40.23,25287,35.3857451924516,35.468551695827,35.2190795606577,35.2892545635182,28827.3589958931,0.0,1.0
2024-03-28,41.2,41.2,40.52,40.54,52562,36.1401264732029,36.1401264732029,35.5436389488879,35.561182699603,59921.0520639907,0.0,1.0
2024-04-01,40.98,41.13,40.785,41.12,84397,35.9471452153362,36.0787233456999,35.7760936458636,36.0699514703423,96213.1774103846,0.0,1.0
2024-04-02,41.66,41.66,40.96,41.02,83473,36.5436327396513,36.5436327396513,35.9296014646211,35.9822327167666,95159.8108697822,0.0,1.0
2024-04-03,42.1,42.1,41.575,41.77,31886,36.9295952553845,36.9295952553845,36.4690717991119,36.6401233685846,36350.265707401,0.0,1.0
2024-04-04,41.66,42.32,41.6,42.0,42978,36.5436327396513,37.1225765132511,36.4910014875058,36.8418765018087,48995.2242229404,0.0,1.0
2024-04-05,41.64,41.99,41.2936,41.99,33618,36.5260889889361,36.8331046264512,36.2222312265498,36.8331046264512,38324.7579674906,0.0,1.0
2024-04-08,41.49,41.8299,41.3601,41.67,43833,36.3945108585725,36.6926669019764,36.2805641976776,36.5524046150088,49969.9302751209,0.0,1.0
2024-04-09,41.04,41.61,40.91,41.61,39251,35.9997764674817,36.4997733628634,35.8857420878332,36.4997733628634,44746.4178410962,0.0,1.0
2024-04-10,40.65,40.9586,40.46,40.82,18502,35.6576733285363,35.928373402071,35.4910076967424,35.8067952096151,21092.4109677706,0.0,1.0
2024-04-11,40.23,40.59,40.02,40.59,31632,35.2892545635182,35.6050420763909,35.1050451810092,35.6050420763909,36060.7039094433,0.0,1.0
2024-04-12,39.55,40.908,39.55,40.45,29268,34.6927670392032,35.8839877127617,34.6927670392032,35.4822358213849,33365.7271756951,0.0,1.0
2024-04-15,38.84,39.995,38.7795,39.81,64168,34.0699638888155,35.0831154926153,34.0168940429022,34.9208357985002,73151.9742179172,0.0,1.0
2024-04-16,38.45,38.8,38.25,38.71,34855,33.7278607498702,34.0348763873852,33.5524232427187,33.9559295091671,39734.9467236862,0.0,1.0
2024-04-17,38.9,39.13,38.2636,38.45,29292,34.122595140961,34.3243482741852,33.564352993205,33.7278607498702,33393.0873455807,0.0,1.0
2024-04-18,39.5,39.6899,39.11,39.11,26159,34.6489076624154,34.8154855754557,34.30680452347,34.30680452347,29821.4451684094,0.0,1.0
2024-04-19,40.48,40.6,39.48,39.48,46430,35.5085514474576,35.6138139517485,34.6313639117002,34.6313639117002,52930.5286581768,0.0,1.0
2024-04-22,40.21,40.47,39.798,40.08,41095,35.4997795721,35.7293230361325,35.1360414675562,35.3850078400838,46547.6115603455,0.26,1.0
2024-04-23,40.57,40.72,40.25,40.42,19242,35.8176089838373,35.9500379053945,35.5350939511819,35.6851800622801,21795.0880069149,0.0,1.0
2024-04-24,40.73,40.77,40.2,40.55,27002,35.958866500165,35.9941808792469,35.4909509773295,35.7999517942963,30584.7087809332,0.0,1.0
2024-04-25,40.87,40.87,40.2443,40.55,24535,36.0824668269517,36.0824668269517,35.5300616521628,35.7999517942963,27790.3795992962,0.0,1.0
2024-04-26,40.9,40.9,40.3328,40.56,25026,36.1089526112631,36.1089526112631,35.6081947158815,35.8087803890668,28346.526996209,0.0,1.0
2024-04-29,41.1,41.1,40.76,40.98,58481,36.2855245066727,36.2855245066727,35.9853522844764,36.179581369427,66240.4397532685,0.0,1.0
2024-04-30,39.26,40.7,39.25,40.7,87079,34.6610630689044,35.9323807158535,34.6522344741339,35.9323807158535,98632.9107449405,0.0,1.0
2024-05-01,38.67,39.31,38.49,39.31,43290,34.1401759774461,34.7052060427568,33.9812612715774,34.7052060427568,49033.8509416561,0.0,1.0
2024-05-02,39.07,39.42,38.82,38.88,38331,34.4933197682653,34.8023205852321,34.2726048990033,34.3255764676262,43416.8755011462,0.0,1.0
2024-05-03,39.47,39.67,39.2001,39.5,19315,34.8464635590845,35.0230354544941,34.6081797862292,34.8729493433959,21877.7738724437,0.0,1.0
2024-05-06,39.7,39.9483,39.55,39.79,37667,35.0495212388055,35.2687352469565,34.9170923172483,35.1289785917398,42664.7739297612,0.0,1.0
2024-05-07,39.84,40.1017,39.7344,39.97,27949,35.1731215655922,35.4041658907357,35.079891604816,35.2878932976085,31657.3596666285,0.0,1.0
2024-05-08,40.43,40.43,39.8729,39.97,17910,35.6940086570506,35.6940086570506,35.2021676423871,35.2878932976085,20286.354131787,0.0,1.0
2024-05-09,40.95,40.95,40.4,40.42,15843,36.1530955851155,36.1530955851155,35.6675228727391,35.6851800622801,17945.0981859242,0.0,1.0
2024-05-10,40.36,40.72,40.0,40.72,122878,35.6322084936572,35.9500379053945,35.3143790819199,35.9500379053945,139181.832663636,0.0,1.0
2024-05-13,39.8,40.56,39.77,40.34,29025,35.1378071865103,35.8087803890668,35.1113214021989,35.6145513041162,32876.1266708609,0.0,1.0
2024-05-14,40.07,40.07,39.6101,39.76,24212,35.3761792453133,35.3761792453133,34.9701521718189,35.1024928074284,27424.5229614086,0.0,1.0
2024-05-15,40.15,40.28,39.74,40.28,50374,35.4468080034771,35.5615797354934,35.0848356178874,35.5615797354934,57057.7779472161,0.0,1.0
2024-05-16,39.8,40.4,39.8,40.4,40946,35.1378071865103,35.6675228727391,35.1378071865103,35.6675228727391,46378.8417800197,0.0,1.0
2024-05-17,40.24,40.35,39.63,39.95,29347,35.5262653564114,35.6233798988867,34.9877210754122,35.2702361080675,33240.8506256591,0.0,1.0
2024-05-20,40.49,40.5,39.93,40.07,29335,35.9765236897059,35.9854089758728,35.4789476643605,35.6033416706969,33015.2562889188,0.26,1.0
2024-05-21,40.05,40.42,40.05,40.42,19163,35.5855710983631,35.9143266865377,35.5855710983631,35.9143266865377,21567.1162865025,0.0,1.0
2024-05-22,39.37,40.05,39.23,40.0,30383,34.9813716390151,35.5855710983631,34.8569776326788,35.5411446675287,34194.7343387155,0.0,1.0
2024-05-23,38.74,39.6461,38.59,39.5,34238,34.4215986105015,35.2266943900827,34.2883193179983,35.0968803591846,38533.3678138743,0.0,1.0
2024-05-24,39.25,39.25,38.57,38.94,29514,34.8747482050125,34.8747482050125,34.2705487456645,34.5993043338392,33216.712940554,0.0,1.0
2024-05-28,38.68,39.12,38.5,39.07,59791,34.3682868935002,34.7592394848431,34.2083517424964,34.7148130540087,67292.1489269046,0.0,1.0
2024-05-29,38.02,38.67,38.02,38.64,41488,33.781858006486,34.3594016073334,33.781858006486,34.3327457488327,46692.9249331742,0.0,1.0
2024-05-30,38.23,38.4899,38.0535,38.2,19049,33.9684490159905,34.1993776034678,33.8116237151451,33.9417931574899,21438.8142849025,0.0,1.0
2024-05-31,38.81,38.8174,38.27,38.27,42910,34.4837956136697,34.4903707254332,34.0039901606581,34.0039901606581,48293.3235847113,0.0,1.0
2024-06-03,38.29,39.0,38.15,39.0,40237,34.0217607329918,34.6526160508405,33.8973667266555,34.6526160508405,45284.9792840371,0.0,1.0
2024-06-04,38.39,38.45,37.7601,38.12,31907,34.1106135946607,34.163925311662,33.5509294190088,33.8707108681548,35909.9295180001,0.0,1.0
2024-06-05,38.61,38.8378,38.3277,38.53,29228,34.3060898903321,34.5084967092136,34.055258261841,34.235007600997,32894.8324803995,0.0,1.0
2024-06-06,39.23,39.23,38.66,38.66,16809,34.8569776326788,34.8569776326788,34.3505163211665,34.3505163211665,18917.7924990774,0.0,1.0
2024-06-07,39.32,39.51,38.8301,39.07,20668,34.9369452081807,35.1057656453515,34.5016550388651,34.7148130540087,23260.9277988537,0.0,1.0
2024-06-10,39.94,40.0,39.29,39.29,48297,35.4878329505274,35.5411446675287,34.9102893496801,34.9102893496801,54356.1558883897,0.0,1.0
2024-06-11,39.61,39.93,39.35,39.93,19384,35.1946185070203,35.4789476643605,34.9636010666813,35.4789476643605,21815.8420966219,0.0,1.0
2024-06-12,39.42,39.8218,39.28,39.78,18361,35.0257980698495,35.3828088680349,34.9014040635132,35.3456683718573,20664.5004506848,0.0,1.0
2024-06-13,39.01,39.3151,38.98,39.25,25652,34.6615013370074,34.9325914179589,34.6348454785067,34.8747482050125,28870.2012723144,0.0,1.0
2024-06-14,38.54,39.0326,38.5,39.01,23896,34.2438928871639,34.6815820837445,34.2083517424964,34.6615013370074,26893.9002652123,0.0,1.0
2024-06-17,39.13,39.19,38.49,38.49,39969,34.7681247710099,34.8214364880112,34.1994664563295,34.1994664563295,44983.3570346616,0.0,1.0
2024-06-18,39.21,39.6199,39.0,39.0,38742,34.839207060345,35.2034149403255,34.6526160508405,34.6526160508405,43602.4223332297,0.0,1.0
2024-06-20,39.49,39.5,39.0,39.05,31341,35.3190125133566,35.3279562997616,34.8807669795115,34.9254859115365,35042.205371171,0.26,1.0
2024-06-21,39.54,39.83,39.4301,39.5,21448,35.3637314453816,35.6231012511267,35.2654392327907,35.3279562997616,23980.8947002609,0.0,1.0
2024-06-24,40.45,40.55,39.57,39.57,58286,36.1776160082369,36.2670538722869,35.3905628045967,35.3905628045967,65169.2665283198,0.0,1.0
2024-06-25,40.75,40.75,40.3,40.45,17985,36.445929600387,36.445929600387,36.0434592121619,36.1776160082369,20108.9328228362,0.0,1.0
2024-06-26,40.75,40.77,40.4221,40.59,26473,36.445929600387,36.463817173197,36.152662844167,36.302829017907,29599.3204681092,0.0,1.0
2024-06-27,40.73,40.9297,40.5,40.87,109153,36.428042027577,36.6066494420849,36.2223349402619,36.553255037247,122043.388624467,0.0,1.0
2024-06-28,41.1,41.29,40.5803,40.83,39635,36.7589621245621,36.9288940662572,36.2941535450941,36.517479891627,44315.6826484912,0.0,1.0
2024-07-01,41.04,41.4499,40.88,41.44,31279,36.7052994061321,37.0719052108732,36.562198823652,37.0630508623322,34972.8835010005,0.0,1.0
2024-07-02,41.48,41.8376,41.27,41.27,28067,37.0988260079522,37.4186558097951,36.9110064934472,36.9110064934472,31381.5633882983,0.0,1.0
2024-07-03,41.88,42.1978,41.46,41.46,20649,37.4565774641523,37.7408109961033,37.0809384351422,37.0809384351422,23087.537050806,0.0,1.0
2024-07-05,41.45,41.96,41.2801,41.88,33642,37.0719946487372,37.5281277553924,36.9200397177162,37.4565774641523,37614.9412302394,0.0,1.0
2024-07-08,41.48,41.64,41.24,41.24,23062,37.0988260079522,37.2419265904323,36.8841751342322,36.8841751342322,25785.4995140533,0.0,1.0
2024-07-09,41.51,41.674,41.19,41.29,30384,37.1256573671672,37.2723354642093,36.8394562022071,36.9288940662572,33972.1887622494,0.0,1.0
2024-07-10,41.41,41.4799,41.2301,41.36,31831,37.0362195031172,37.0987365700882,36.8753207856912,36.9915005710922,35590.0717644537,0.0,1.0
2024-07-11,41.39,41.6299,41.27,41.37,41445,37.0183319303072,37.2328933661632,36.9110064934472,37.0004443574972,46339.4340195967,0.0,1.0
2024-07-12,41.84,41.8876,41.46,41.6,25049,37.4208023185323,37.4633747418201,37.0809384351422,37.2061514448123,28007.1536435488,0.0,1.0
2024-07-15,42.32,42.48,41.8,42.0,65017,37.8501040659725,37.9932046484525,37.3850271729123,37.5639029010124,72695.161820536,0.0,1.0
2024-07-16,42.5,42.6199,42.0568,42.14,29859,38.0110922212625,38.1183282202585,37.6147036077928,37.6891159106824,33385.1890551608,0.0,1.0
2024-07-17,42.53,42.97,42.43,42.43,22537,38.0379235804775,38.4314501822977,37.9484857164275,37.9484857164275,25198.4998069647,0.0,1.0
2024-07-18,42.7,43.0,42.54,42.54,40244,38.1899679493626,38.4582815415127,38.0468673668825,38.0468673668825,44996.6023087139,0.0,1.0
2024-07-19,42.58,43.0799,42.47,42.73,114732,38.0826425125025,38.5297423948886,37.9842608620475,38.2167993085776,128281.238845129,0.0,1.0
2024-07-22,42.56,42.66,42.0,42.44,55342,38.2972933862226,38.3872776282015,37.7933816311407,38.1893122958479,61501.8794212579,0.26,1.0
2024-07-23,42.1933,42.56,42.1401,42.56,25870,37.967321170886,38.2972933862226,37.9194495541532,38.2972933862226,28749.4781653706,0.0,1.0
2024-07-24,41.12,42.4,41.12,42.4,35529,37.0015203017264,38.1533185990564,37.0015203017264,38.1533185990564,39483.5798120391,0.0,1.0
2024-07-25,40.88,41.4784,40.845,41.21,30277,36.785558120977,37.3240238249788,36.7540636362844,37.0825061195074,33647.0023352503,0.0,1.0
2024-07-26,41.44,41.7099,40.8951,41.12,30897,37.2894698760589,37.5323373451599,36.7991457415158,37.0015203017264,34336.0118622132,0.0,1.0
2024-07-29,41.11,41.45,40.8101,41.36,28767,36.9925218775285,37.2984683002568,36.7226591358337,37.2174824824757,31968.9307453891,0.0,1.0
2024-07-30,41.64,41.64,41.0,41.28,23261,37.4694383600167,37.4694383600167,36.8935392113517,37.1454950888926,25850.0816236833,0.0,1.0
2024-07-31,41.21,41.9759,41.21,41.8,27681,37.0825061195074,37.7716954288238,37.0825061195074,37.6134131471829,30762.0527675154,0.0,1.0
2024-08-01,40.87,41.5499,40.5203,41.22,17755,36.7765596967791,37.3883625579937,36.4618848025789,37.0915045437053,19731.2325019774,0.0,1.0
2024-08-02,39.78,40.49,39.43,40.49,54514,35.795731459209,36.4346195772592,35.4807866122828,36.4346195772592,60581.7183110559,0.0,1.0
2024-08-05,38.76,38.9999,37.5701,38.5,123188,34.8778921910242,35.0937643875316,33.8071696957171,34.643933161879,136899.525173393,0.0,1.0
2024-08-06,39.83,39.9879,38.91,38.91,63154,35.8407235801985,35.9828086982832,35.0128685539925,35.0128685539925,70183.3994609901,0.0,1.0
2024-08-07,39.5,40.58,39.14,40.49,34242,35.5437755816681,36.5156053950403,35.219832310544,36.4346195772592,38053.3293907468,0.0,1.0
2024-08-08,39.92,40.11,39.4,39.55,18302,35.9217093979795,36.0926794577394,35.4537913396892,35.5887677026575,20339.1167136688,0.0,1.0
2024-08-09,39.44,40.2,39.08,40.2,33432,35.4897850364807,36.1736652755204,35.1658417653567,36.1736652755204,37153.1717829405,0.0,1.0
2024-08-12,38.52,39.581,38.4101,39.44,44332,34.6619300102748,35.616662817671,34.56303732834,35.4897850364807,49266.4037892234,0.0,1.0
2024-08-13,38.51,38.6,38.1484,38.6,45930,34.6529315860769,34.7339174038579,34.3275485670812,34.7339174038579,51042.2702796859,0.0,1.0
2024-08-14,39.51,39.51,38.53,38.53,28597,35.552774005866,35.552774005866,34.6709284344727,34.6709284344727,31780.0087783186,0.0,1.0
2024-08-15,40.03,40.14,39.4,39.48,32154,36.0206920641563,36.1196747303331,35.4537913396892,35.5257787332723,35732.923112846,0.0,1.0
2024-08-16,40.95,40.95,39.72,39.82,24819,36.8485470903622,36.8485470903622,35.7417409140217,35.8317251560006,27581.4958865997,0.0,1.0
2024-08-19,41.1,41.3582,40.828,40.88,30908,36.9835234533306,37.2158627661201,36.7387663151479,36.785558120977,34348.2362247884,0.0,1.0
2024-08-20,39.85,40.94,39.8242,40.94,36270,36.0926794577394,37.0799070765333,36.0693120517166,37.0799070765333,40045.7799674407,0.26,1.0
2024-08-21,39.87,40.1893,39.7701,39.91,27033,36.1107937259741,36.3999880183419,36.0203129561416,36.1470222624436,29847.189684583,0.0,1.0
2024-08-22,40.15,40.25,39.95,39.95,25551,36.3643934812606,36.4549648224344,36.1832507989132,36.1832507989132,28210.9105031177,0.0,1.0
2024-08-23,40.53,40.73,40.28,40.28,28784,36.7085645777209,36.8897072600684,36.4821362247865,36.4821362247865,31780.4723072185,0.0,1.0
2024-08-26,40.63,41.059,40.498,40.75,31101,36.7991359188947,37.18768697253,36.6795817485453,36.9078215283032,34338.6766685242,0.0,1.0
2024-08-27,40.21,40.7699,40.1001,40.63,16022,36.4187362859649,36.9258452251967,36.319198382015,36.7991359188947,17689.9224328187,0.0,1.0
2024-08-28,39.86,40.11,39.4401,40.11,19324,36.1017365918568,36.3281649447912,35.7214275302682,36.3281649447912,21335.6672757327,0.0,1.0
2024-08-29,40.7231,40.77,39.99,40.0,31489,36.8834578375274,36.9259357965379,36.2194793353827,36.2285364695,34767.0682490968,0.0,1.0
2024-08-30,41.07,41.07,40.5,40.5,23400,37.1976498200592,37.1976498200592,36.6813931753688,36.6813931753688,25835.9870757682,0.0,1.0
2024-09-03,40.65,40.92,39.79,40.92,30758,36.8172501871294,37.0617928082985,36.0383366530352,37.0617928082985,33959.969678482,0.0,1.0
2024-09-04,40.06,40.808,40.06,40.41,14402,36.2828792742043,36.9603529061839,36.2828792742043,36.5998789683124,15901.2771737271,0.0,1.0
2024-09-05,40.29,40.66,40.2701,40.29,19598,36.4911933589039,36.8263073212468,36.4731696620103,36.4911933589039,21638.1912269618,0.0,1.0
2024-09-06,39.815,40.4923,39.7185,40.25,16584,36.0609794883286,36.6744191820984,35.9735781440959,36.4549648224344,18310.4277634419,0.0,1.0
2024-09-09,39.7749,40.03,39.76,40.0,17548,36.0246603805179,36.2557078718522,36.011165250683,36.2285364695,19374.7821028026,0.0,1.0
2024-09-10,40.0234,40.08,39.47,39.7,16979,36.2497301633347,36.300993542439,35.7485083612791,35.9568224459788,18746.5480580969,0.0,1.0
2024-09-11,39.97,40.16,39.51,39.87,15756,36.2013650671479,36.373450615378,35.7847368977487,36.1107937259741,17396.2312976839,0.0,1.0
2024-09-12,40.42,40.61,40.025,40.18,16357,36.6089361024298,36.7810216506599,36.2511793047935,36.3915648836128,18059.7966067667,0.0,1.0
2024-09-13,41.0,41.0,40.6,40.6,22962,37.1342498812375,37.1342498812375,36.7719645165425,36.7719645165425,25352.3903946064,0.0,1.0
2024-09-16,41.38,41.38,40.9701,41.01,34922,37.4784209776978,37.4784209776978,37.1071690502266,37.1433070153549,38557.4504555546,0.0,1.0
2024-09-17,41.36,41.7166,41.17,41.49,29639,37.460306709463,37.7832841120886,37.2882211612329,37.5780494529889,32724.4795272946,0.0,1.0
2024-09-18,41.1231,41.62,40.9639,41.38,22439,37.2457432022224,37.6957921965148,37.1015536270738,37.4784209776978,24774.9450424429,0.0,1.0
2024-09-19,40.9576,41.66,40.94,41.46,37248,37.0958476325799,37.7320207329843,37.0799070765333,37.5508780506368,41125.5917349664,0.0,1.0
2024-09-20,40.53,40.7499,40.48,40.65,14083,36.9440500647727,37.1444940965823,36.8984738865531,37.0534328924996,15449.9571378683,0.26,1.0
2024-09-23,41.11,41.31,40.65,40.65,19312,37.4727337321195,37.6550384449977,37.0534328924996,37.0534328924996,21186.5065857071,0.0,1.0
2024-09-24,41.26,41.415,40.9884,41.26,24051,37.6094622667782,37.7507484192588,37.3618924666896,37.6094622667782,26385.494505636,0.0,1.0
2024-09-25,41.08,41.3761,40.73,41.27,11826,37.4453880251878,37.715290152604,37.1263547776509,37.6185775024221,12973.8829164547,0.0,1.0
2024-09-26,40.22,41.02,39.9,41.02,39113,36.6614777598114,37.3906966113243,36.3697902192062,37.3906966113243,42909.4776349815,0.0,1.0
2024-09-27,40.21,40.3477,39.9385,40.26,119790,36.6523625241675,36.7778793189842,36.4048838764353,36.697938702387,131417.337608837,0.0,1.0
2024-09-30,40.5899,40.5899,40.0007,40.23,28630,36.9986503262797,36.9986503262797,36.4615806421404,36.6705929954553,31408.9521307371,0.0,1.0
2024-10-01,40.8,40.85,40.26,40.51,23018,37.1901614271583,37.2357376053778,36.697938702387,36.9258195934848,25252.2270396544,0.0,1.0
2024-10-02,40.7442,41.068,40.49,40.99,32029,37.1392984122652,37.4344497424151,36.907589122197,37.3633509043926,35137.8738314838,0.0,1.0
2024-10-03,41.21,41.46,40.7,40.74,38613,37.5638860885586,37.7917669796564,37.0990090707192,37.1354700132948,42360.9454636449,0.0,1.0
2024-10-04,41.5,41.71,41.3101,41.5,28404,37.8282279222321,38.0196478707542,37.6551295973542,37.8282279222321,31161.0155892929,0.0,1.0
2024-10-07,41.61,41.8599,41.35,41.51,37066,37.9284955143151,38.1562852530564,37.6914993875734,37.837343157876,40663.7869255292,0.0,1.0
2024-10-08,40.8,41.51,40.765,41.51,29808,37.1901614271583,37.837343157876,37.1582581024046,37.837343157876,32701.2939264063,0.0,1.0
2024-10-09,41.29,41.29,40.463,40.71,17907,37.6368079737099,37.6368079737099,36.8829779859585,37.1081243063631,19645.1311842511,0.0,1.0
2024-10-10,41.45,41.54,41.0,41.29,24529,37.7826517440125,37.8646888648077,37.3724661400365,37.6368079737099,26909.8912614338,0.0,1.0
2024-10-11,41.5,41.55,41.4113,41.43,24249,37.8282279222321,37.8738041004516,37.7473757820706,37.7644212727247,26602.7132454853,0.0,1.0
2024-10-14,41.77,41.77,41.35,41.59,39723,38.0743392846177,38.0743392846177,37.6914993875734,37.9102650430273,43578.6868840122,0.0,1.0
2024-10-15,41.07,41.29,40.889,41.29,32929,37.4362727895439,37.6368079737099,37.2712870243891,37.6368079737099,36125.2317398897,0.0,1.0
2024-10-16,41.0775,41.3169,40.9862,41.17,20148,37.4431092162768,37.661327957592,37.3598871148479,37.527425145983,22103.652376182,0.0,1.0
2024-10-17,40.76,41.2609,40.7513,41.24,24934,37.1537004845826,37.6102826379861,37.1457702295724,37.5912317954904,27354.2023202165,0.0,1.0
2024-10-18,41.0,41.0,40.5,40.84,23752,37.3724661400365,37.3724661400365,36.9167043578409,37.2266223697339,26057.4722671767,0.0,1.0
2024-10-21,40.08,40.8129,40.0353,40.59,29715,36.7708605875383,37.4432499020245,36.7298511696675,37.2387532746552,32389.1576365124,0.26,1.0
2024-10-22,40.19,40.31,39.9809,40.28,19267,36.871778618093,36.9818710150616,36.679942616375,36.9543479158195,21000.9052728482,0.0,1.0
2024-10-23,40.1,40.35,39.8411,40.19,18679,36.7892093203665,37.0185684807179,36.5516849739065,36.871778618093,20359.9890793341,0.0,1.0
2024-10-24,40.4,40.4,40.0101,40.4,13499,37.0644403127882,37.0644403127882,36.7067317663041,37.0644403127882,14713.822612663,0.0,1.0
2024-10-25,40.45,40.58,40.07,40.45,27973,37.1103121448584,37.2295789082412,36.7616862211243,37.1103121448584,30490.3889135508,0.0,1.0
2024-10-28,39.96,40.3638,39.86,40.12,29425,36.6607681905697,37.0312291063693,36.5690245264291,36.8075580531946,32073.0595138609,0.0,1.0
2024-10-29,39.85,40.0,39.4994,40.0,43506,36.559850160015,36.6974656562259,36.2381968735382,36.6974656562259,47421.2583588797,0.0,1.0
2024-10-30,39.97,40.1433,39.7,40.03,34664,36.6699425569837,36.8289343269393,36.4222346638042,36.7249887554681,37783.5355985888,0.0,1.0
2024-10-31,39.55,39.9,39.4829,39.9,41895,36.2846191675933,36.6057219920853,36.223059168955,36.6057219920853,45665.2787878744,0.0,1.0
2024-11-01,39.38,39.92,39.38,39.79,29682,36.1286549385544,36.6240707249134,36.1286549385544,36.5048039615307,32353.1878501417,0.0,1.0
2024-11-04,39.62,39.9434,39.0,39.55,24816,36.3488397324917,36.6455387423223,35.7800290148202,36.2846191675933,27049.2793507553,0.0,1.0
2024-11-05,40.26,40.77,39.94,39.94,30467,36.9359991829914,37.4038918701082,36.6424194577416,36.6424194577416,33208.8327683534,0.0,1.0
2024-11-06,41.91,41.95,40.96,41.0,68802,38.4497696413107,38.4864671069669,37.5782048319753,37.6149022976315,74993.7346022993,0.0,1.0
2024-11-07,42.0622,42.2499,41.68,42.0,32723,38.5894034981326,38.7616063557245,38.2387592137874,38.5323389390372,35667.8581638767,0.0,1.0
2024-11-08,41.89,42.23,41.825,42.14,36643,38.4314209084826,38.7433493665605,38.3717875267912,38.660780068834,39940.6327873035,0.0,1.0
2024-11-11,42.1,42.33,41.89,42.06,90468,38.6240826031778,38.8350930307011,38.4314209084826,38.5873851375215,98609.5343449436,0.0,1.0
2024-11-12,41.88,42.38,41.62,42.2,64777,38.4222465420685,38.8809648627713,38.183713015303,38.7158262673183,70606.5106586022,0.0,1.0
2024-11-13,42.0,42.35,41.65,42.0,37704,38.5323389390372,38.8534417635292,38.2112361145452,38.5323389390372,41097.1159187973,0.0,1.0
2024-11-14,42.38,42.38,41.8,42.2,72274,38.8809648627713,38.8809648627713,38.3488516107561,38.7158262673183,78778.1921259061,0.0,1.0
2024-11-15,42.87,43.04,42.383,42.44,63230,39.3305088170601,39.4864730460991,38.8837171726956,38.9360110612557,68920.2906732855,0.0,1.0
2024-11-18,43.74,43.74,42.85,42.96,101045,40.128678695083,40.128678695083,39.312160084232,39.4130781147866,110138.395873512,0.0,1.0
2024-11-19,43.95,43.95,43.51,43.67,35498,40.3213403897782,40.3213403897782,39.9176682675597,40.0644581301846,38692.5901995934,0.0,1.0
2024-11-20,43.86,43.94,43.33,43.94,25081,40.4773046188172,40.5511346318018,39.9881807827941,40.5511346318018,27177.0235286024,0.26,1.0
2024-11-21,44.85,44.85,43.86,44.05,42032,41.3909510295018,41.3909510295018,40.4773046188172,40.6526508996556,45544.6215443649,0.0,1.0
2024-11-22,45.45,45.45,44.8,44.9,77128,41.9446761268865,41.9446761268865,41.3448072713864,41.4370947876172,83573.6003633843,0.0,1.0
2024-11-25,44.75,45.6,44.41,45.6,56524,41.298663513271,42.0831074012326,40.9848859580864,42.0831074012326,61247.7205027998,0.0,1.0
2024-11-26,45.25,45.25,44.68,44.68,34154,41.7601010944249,41.7601010944249,41.2340622519095,41.2340622519095,37008.2557153178,0.0,1.0
2024-11-27,46.15,46.15,45.34,45.34,24982,42.5906887405019,42.5906887405019,41.8431598590326,41.8431598590326,27069.750081398,0.0,1.0
2024-11-29,47.305,47.48,46.0,46.0,37629,43.6566095529673,43.8181127063712,42.4522574661557,42.4522574661557,40773.6620692069,0.0,1.0
2024-12-02,46.2,47.38,46.08,47.38,52880,42.6368324986173,43.7258251901404,42.5260874791403,43.7258251901404,57299.1907895416,0.0,1.0
2024-12-03,46.14,46.4,45.8601,46.28,22643,42.5814599888788,42.8214075310788,42.3231472309489,42.7106625116019,24535.2794449242,0.0,1.0
2024-12-04,45.2,46.235,45.17,46.09,36501,41.7139573363095,42.669133129298,41.6862710814403,42.5353162307634,39551.3949131819,0.0,1.0
2024-12-05,45.38,46.01,45.2,45.2,22825,41.8800748655249,42.4614862177788,41.7139573363095,41.7139573363095,24732.4892165524,0.0,1.0
2024-12-06,45.23,46.0018,45.02,45.85,29044,41.7416435911788,42.4539186414479,41.5478398070941,42.3138261918096,31471.2121272966,0.0,1.0
2024-12-09,44.9,45.77,44.05,45.45,65399,41.4370947876172,42.2399961788249,40.6526508996556,41.9446761268865,70864.4057951066,0.0,1.0
2024-12-10,43.18,44.58,43.18,44.52,38317,39.8497495084479,41.1417747356787,39.8497495084479,41.0864022259403,41519.1583487683,0.0,1.0
2024-12-11,44.19,44.5,43.9509,44.0,30890,40.7818534223787,41.0679447226941,40.5611939710709,40.6065071415402,33471.4826680965,0.0,1.0
2024-12-12,44.556,44.77,44.2901,44.3,14790,41.1196257317833,41.3171210165172,40.8742332261257,40.8833696902326,16026.0028702217,0.0,1.0
2024-12-13,44.25,44.67,44.2,44.67,14557,40.8372259321172,41.2248335002864,40.7910821740018,41.2248335002864,15773.5310197307,0.0,1.0
2024-12-16,43.3911,44.3587,43.26,44.25,24594,40.0445684552111,40.93754246226,39.9235795214325,40.8372259321172,26649.324853971,0.0,1.0
2024-12-17,42.84,43.09,42.54,43.05,35511,39.5359719532633,39.7666907438402,39.259109404571,39.7297757373479,38478.6604411387,0.0,1.0
2024-12-18,41.39,42.95,41.26,42.91,35115,38.1978029679171,39.6374882211171,38.0778291968171,39.6005732146248,38049.5666523214,0.0,1.0
2024-12-19,41.4,42.43,41.2673,41.97,37127,38.2070317195401,39.1575931367171,38.0845661855019,38.7330705620555,40229.7098419689,0.0,1.0
2024-12-20,41.65,42.16,41.25,41.25,18969,38.6776980523171,39.1513025182638,38.3062435692216,38.3062435692216,20426.7288330172,0.26,1.0
2024-12-23,42.4141,42.4141,41.4877,41.79,40821,39.3872689786502,39.3872689786502,38.5269803958011,38.8077071214005,43958.0103164425,0.0,1.0
2024-12-24,42.74,43.1,42.3174,42.5,22330,39.6899115187523,40.0242205535382,39.2974698573619,39.467038828895,24046.0148052757,0.0,1.0
2024-12-26,42.14,42.97,42.05,42.97,11419,39.1327297941091,39.9034978465322,39.0491525354126,39.9034978465322,12296.526782868,0.0,1.0
2024-12-27,42.86,42.86,41.9186,42.34,12379,39.8013478636809,39.8013478636809,38.9271297377157,39.3184570356568,13330.3008183837,0.0,1.0
2024-12-30,42.4626,42.77,41.9038,42.23,39578,39.4323078347256,39.7177706049844,38.9133859218412,39.2163070528055,42619.4883100403,0.0,1.0
2024-12-31,42.78,43.1,42.53,42.74,34683,39.7270569670618,40.0242205535382,39.4948979151271,39.6899115187523,37348.3175768642,0.0,1.0
2025-01-02,43.54,43.587,42.8501,43.1,43972,40.4328204849432,40.476466386707,39.7921543652243,40.0242205535382,47351.1582184319,0.0,1.0
2025-01-03,43.6,43.92,43.5201,43.92,34715,40.4885386574076,40.7857022438839,40.4143406244092,40.7857022438839,37382.7767113813,0.0,1.0
2025-01-06,43.54,44.08,43.54,43.68,29330,40.4328204849432,40.9342840371221,40.4328204849432,40.5628295540267,31583.9504809108,0.0,1.0
2025-01-07,43.92,44.0,43.44,43.95,20936,40.7857022438839,40.859993140503,40.3399568641694,40.8135613301161,22544.8887578707,0.0,1.0
2025-01-08,44.55,44.55,43.59,43.62,19311,41.3707430547593,41.3707430547593,40.4792522953302,40.5071113815623,20795.0108331697,0.0,1.0
2025-01-10,44.51,44.9656,44.0,44.76,45728,41.3335976064498,41.7566842626955,40.859993140503,41.5657566583845,49242.1032250626,0.0,1.0
2025-01-13,44.81,45.05,44.27,44.3,27123,41.6121884687714,41.8350611586287,41.1107249165925,41.1385840028247,29207.3470471784,0.0,1.0
2025-01-14,46.0517,46.5078,45.0,45.05,33533,42.7652760479205,43.1888270222702,41.7886293482417,41.8350611586287,36109.9424301528,0.0,1.0
2025-01-15,46.31,46.83,46.16,46.83,25812,43.0051427803795,43.4880336084036,42.8658473492186,43.4880336084036,27795.5993799273,0.0,1.0
2025-01-16,47.32,47.47,46.21,46.68,16884,43.9430653501955,44.0823607813563,42.9122791596056,43.3487381772428,18181.5008496317,0.0,1.0
2025-01-17,47.52,47.7744,47.1541,47.51,33088,44.1287925917433,44.365037642992,43.7890046033317,44.1195062296659,35630.7450907731,0.0,1.0
2025-01-21,48.52,48.8799,47.7,47.92,165694,45.3267332997262,45.6629470531181,44.5607002967218,44.7662213463083,177367.136229263,0.29,1.0
2025-01-22,47.64,48.98,47.58,48.71,90132,44.50464910138,45.7564591306799,44.4485979060382,45.5042287516419,96481.7960977217,0.0,1.0
2025-01-23,47.91,48.31,47.61,47.9,54705,44.756879480418,45.13055411603,44.4766235037091,44.7475376145277,58558.9652457049,0.0,1.0
2025-01-24,48.23,48.35,47.57,48.18,36238,45.0558191889076,45.1679215795912,44.4392560401479,45.0091098594561,38790.9657723033,0.0,1.0
2025-01-27,46.72,47.57,45.52,47.57,89856,43.6451974394726,44.4392560401479,42.5241735326368,44.4392560401479,96186.3519078338,0.0,1.0
2025-01-28,47.25,47.25,46.07,46.74,34437,44.1403163316584,44.1403163316584,43.0379761566032,43.6638811712532,36863.0853882888,0.0,1.0
2025-01-29,47.34,47.63,47.2,47.2,16998,44.2243931246711,44.4953072354897,44.0936070022069,44.0936070022069,18195.5084772231,0.0,1.0
2025-01-30,47.91,48.0,47.27,47.89,23832,44.756879480418,44.8409562734307,44.159000063439,44.7381957486375,25510.9635268374,0.0,1.0
2025-01-31,46.75,48.31,46.64,48.31,23937,43.6732230371435,45.13055411603,43.5704625123502,45.13055411603,25623.3607729903,0.0,1.0
2025-02-03,47.75,47.8922,46.17,46.23,47852,44.6074096261733,44.7402509591333,43.1313948155062,43.187446010848,51223.1716467867,0.0,1.0
2025-02-04,48.25,48.2983,47.56,47.56,36402,45.0745029206882,45.1196241329383,44.4299141742576,44.4299141742576,38966.5195662946,0.0,1.0
2025-02-05,48.7,48.7,48.1,48.1,19771,45.4948868857516,45.4948868857516,44.9343749323337,44.9343749323337,21163.8662256253,0.0,1.0
2025-02-06,47.79,48.68,47.16,48.61,24494,44.6447770897345,45.476203153971,44.0562395386457,45.4108100927389,26219.6014025828,0.0,1.0
2025-02-07,47.47,47.8,46.8654,47.8,18435,44.3458373812449,44.6541189556248,43.7810281695175,44.6541189556248,19733.745074574,0.0,1.0
2025-02-10,47.92,48.3683,47.63,47.8,70405,44.7662213463083,45.1850171941704,44.4953072354897,44.6541189556248,75365.0296704845,0.0,1.0
2025-02-11,47.3795,47.78,47.095,47.78,29017,44.2612934949377,44.6354352238442,43.9955174103588,44.6354352238442,31061.2465868681,0.0,1.0
2025-02-12,46.592,47.39,46.5045,47.0,22109,43.5256215560768,44.2711024541225,43.4438802295367,43.9067696844009,23666.578239965,0.0,1.0
2025-02-13,47.11,47.9561,46.5,46.87,36383,44.0095302091942,44.7999454821723,43.439676389886,43.785325427827,38946.1810169907,0.0,1.0
2025-02-14,47.7778,48.38,47.7233,47.75,18378,44.6333800133483,45.1959471772621,44.5824668442462,44.6074096261733,19672.7294266623,0.0,1.0
2025-02-18,48.55,48.8826,48.06,48.06,81348,45.3547588973971,45.6654693569084,44.8970074687725,44.8970074687725,87078.9636195521,0.0,1.0
2025-02-19,48.58,48.9754,48.1,48.6,19410,45.382784495068,45.7521618723704,44.9343749323337,45.4014682268486,20777.4337888517,0.0,1.0
2025-02-20,48.45,48.45,47.4,48.22,50051,45.5322543493128,45.5322543493128,44.5454872271915,45.3161053606576,53258.3107218059,0.29,1.0
2025-02-21,47.4466,48.29,47.12,48.29,21341,44.5892808918494,45.3818898354657,44.2823493279591,45.3818898354657,22708.5494618301,0.0,1.0
2025-02-24,47.2509,47.82,46.565,47.82,30147,44.4053662958502,44.94019407604,43.7607724205521,44.94019407604,32078.8454442526,0.0,1.0
2025-02-25,47.09,47.4,46.07,47.4,61212,44.2541559816128,44.5454872271915,43.2955822058378,44.5454872271915,65134.5171106109,0.0,1.0
2025-02-26,47.18,47.43,46.73,47.09,31448,44.3387360206518,44.5736805735378,43.9158358254569,44.2541559816128,33463.2146326617,0.0,1.0
2025-02-27,47.23,47.59,46.89,47.59,28678,44.385724931229,44.7240450873848,44.066200339304,44.7240450873848,30515.7106727128,0.0,1.0
2025-02-28,48.15,48.21,47.04,47.08,32662,45.2503208858496,45.3067075785422,44.2071670710356,44.2447581994973,34755.0087869498,0.0,1.0
2025-03-03,47.0,48.345,47.0,48.15,113190,44.1695759425738,45.4335776371007,44.1695759425738,45.2503208858496,120443.311634157,0.0,1.0
2025-03-04,46.39,47.0,45.5801,47.0,67315,43.5963112335319,44.1695759425738,42.8351848600023,44.1695759425738,71628.6025501661,0.0,1.0
2025-03-05,45.79,46.3459,44.89,46.15,49802,43.0324443066054,43.5548670144028,42.1866439162157,43.3707644627613,52993.3545896661,0.0,1.0
2025-03-06,44.8674,45.545,44.2543,45.31,48054,42.1654049286348,42.8021986447771,41.5892269071371,42.5813507650642,51133.3412604276,0.0,1.0
2025-03-07,45.25,45.955,44.5901,44.84,26315,42.5249640723716,43.1875077115102,41.9048044305736,42.1396550056385,28001.2876195146,0.0,1.0
2025-03-10,45.53,46.246,44.98,44.98,84513,42.788101971604,43.4609831710695,42.2712239552547,42.2712239552547,89928.6650422964,0.0,1.0
2025-03-11,45.88,46.42,45.32,45.79,19131,43.1170243456444,43.6245045798782,42.5907485471797,43.0324443066054,20356.9307789828,0.0,1.0
2025-03-12,46.14,46.8,46.0639,46.15,20585,43.3613666806459,43.981620300265,43.2898495587474,43.3707644627613,21904.104337743,0.0,1.0
2025-03-13,45.78,46.6967,45.78,46.17,46765,43.02304652449,43.8845412110125,43.02304652449,43.3895600269922,49761.741042242,0.0,1.0
2025-03-14,47.0605,47.225,46.01,46.01,27852,44.2264325243722,44.3810260401712,43.2391955131451,43.2391955131451,29636.779888988,0.0,1.0
2025-03-17,48.02,48.38,47.2,47.33,52135,45.1281497183488,45.4664698745047,44.3575315848826,44.4797027523834,55475.8552173054,0.0,1.0
2025-03-18,47.71,48.16,47.5069,48.11,30426,44.8368184727701,45.259718667965,44.6459495180055,45.2127297573878,32375.7240019514,0.0,1.0
2025-03-19,48.44,48.4475,47.875,47.97,15484,45.5228565671973,45.5299049037839,44.9918818776749,45.0811608077716,16476.2279118588,0.0,1.0
2025-03-20,47.7876,47.9946,47.5529,47.83,19381,45.1822809433338,45.3779955671121,44.9603764882575,45.2223693493637,20498.5551030851,0.29,1.0
2025-03-21,46.96,47.6,46.91,47.51,35342,44.3998006407301,45.0049086562767,44.3525265770155,44.9198153415904,37379.9047754623,0.0,1.0
2025-03-24,47.74,48.0,47.3701,47.6,42081,45.1372760346775,45.3831011659933,44.787542511317,45.0049086562767,44507.4917338076,0.0,1.0
2025-03-25,47.935,48.01,47.35,47.81,55823,45.3216448831643,45.3925559787362,44.7685383377038,45.2034597238779,59041.8885258512,0.0,1.0
2025-03-26,47.99,48.2,47.5341,47.87,27406,45.3736463532504,45.5721974208516,44.9426014403009,45.2601886003354,28986.2959163692,0.0,1.0
2025-03-27,47.48,47.8399,47.25,47.68,18259,44.8914509033617,45.2317296139792,44.6739902102746,45.08054715822,19311.8578828353,0.0,1.0
2025-03-28,47.64,47.64,46.9801,47.41,14527,45.0427279072483,45.0427279072483,44.4188048143434,44.8252672141613,15364.6617812558,0.0,1.0
2025-03-31,47.51,47.51,46.91,47.09,27082,44.9198153415904,44.9198153415904,44.3525265770155,44.522713206388,28643.6132966179,0.0,1.0
2025-04-01,47.54,47.62,46.75,47.48,36997,44.9481797798192,45.0238182817625,44.2012495731289,44.8914509033617,39130.3360584511,0.0,1.0
2025-04-02,47.77,48.0,47.2,47.49,21225,45.1656404729062,45.3831011659933,44.6267161465601,44.9009057161046,22448.8845809289,0.0,1.0
2025-04-03,45.11,46.75,45.11,46.5,52213,42.6506602832908,44.2012495731289,42.6506602832908,43.964879254556,55223.7272378816,0.0,1.0
2025-04-04,40.53,43.9251,40.09,43.5,143617,38.3203560470356,41.5303595213827,37.9043442863473,41.1284354316814,151898.301854382,0.0,1.0
2025-04-07,39.42,41.2,37.18,38.62,156310,37.270871832572,38.9538285008109,35.152993778159,36.5144868131388,165323.21078186,0.0,1.0
2025-04-08,39.22,41.6644,38.27,41.01,57251,37.0817755777137,39.3929100045919,36.1835683671367,38.7741870586955,60552.2304425327,0.0,1.0
2025-04-09,40.78,41.3599,37.3738,38.26,71782,38.5567263656085,39.1050109565701,35.3362280491167,36.1741135543938,75921.1228734149,0.0,1.0
2025-04-10,39.24,40.17,38.36,40.17,37927,37.1006852031995,37.9799827882906,36.268661681823,37.9799827882906,40113.9620966261,0.0,1.0
2025-04-11,40.01,40.3115,38.2537,39.52,34083,37.828705784404,38.1137683886029,36.1681570223658,37.3654199600011,36048.3078055028,0.0,1.0
2025-04-14,41.58,41.58,40.8535,41.42,57534,39.3131113850417,39.3131113850417,38.6262192392689,39.161834381155,60851.5489036117,0.0,1.0
2025-04-15,42.25,42.7488,41.59,41.59,29715,39.946583838817,40.4181898984336,39.3225661977846,39.3225661977846,31428.4384133004,0.0,1.0
2025-04-16,41.98,42.8874,41.8631,42.67,29208,39.6913038947583,40.5492336030504,39.5807771337936,40.3436859740194,30892.203573134,0.0,1.0
2025-04-17,42.73,43.28,42.23,42.23,23987,40.4004148504769,40.9204295513373,39.9276742133312,39.9276742133312,25370.1481480679,0.0,1.0
2025-04-21,41.01,42.33,40.63,42.33,29096,39.0483766282401,40.3052373243941,38.6865530944987,40.3052373243941,30557.658551599,0.29,1.0
2025-04-22,42.41,42.4286,41.4,41.67,17857,40.3814106999186,40.399121009728,39.4197218339219,39.6768069763171,18754.0592781105,0.0,1.0
2025-04-23,42.69,43.33,42.1101,43.12,32690,40.6480175142543,41.2574045184502,40.0958557584212,41.0574494076984,34332.2057345261,0.0,1.0
2025-04-24,43.8,43.8,42.5,42.73,13832,41.7049230996565,41.7049230996565,40.4671057473836,40.6861042020165,14526.8604992342,0.0,1.0
2025-04-25,43.28,43.79,42.885,43.41,38585,41.2097961587474,41.695401427716,40.8336901170952,41.3335778939747,40523.3453125326,0.0,1.0
2025-04-28,43.5735,43.72,43.0042,43.64,24481,41.4892572302028,41.628749724132,40.9471884466267,41.5525763486076,25710.8206970613,0.0,1.0
2025-04-29,43.45,43.54,43.0,43.54,12124,41.3716645817369,41.457359629202,40.9431893444117,41.457359629202,12733.0578869806,0.0,1.0
2025-04-30,41.75,42.76,41.47,42.76,27668,39.7529803518416,40.7146692178382,39.4863735375059,40.7146692178382,29057.9219413542,0.0,1.0
2025-05-01,40.96,42.1,40.96,41.62,30623,39.0007682685373,40.0862388697612,39.0007682685373,39.6291986166143,32161.3684982684,0.0,1.0
2025-05-02,41.6,41.7952,41.2706,41.61,28809,39.6101552727332,39.7960183090129,39.2965113990111,39.6196769446737,30256.24089954,0.0,1.0
2025-05-05,40.51,41.4,40.35,41.4,38282,38.572293031212,39.4197218339219,38.419946280163,39.4197218339219,40205.1238889303,0.0,1.0
2025-05-06,40.54,40.8,39.722,40.58,41815,38.6008580470337,38.8484215174883,37.8219852822958,38.6389447347959,43915.6066928483,0.0,1.0
2025-05-07,41.05,41.05,40.41,40.64,30648,39.0864633160023,39.0864633160023,38.4770763118064,38.6960747664393,32187.6243913049,0.0,1.0
2025-05-08,41.29,42.23,41.29,41.52,14357,39.3149834425758,40.2100206049885,39.3149834425758,39.5339818972087,15078.2342530007,0.0,1.0
2025-05-09,41.42,41.9208,41.19,41.67,28182,39.4387651778031,39.9156105085863,39.2197667231702,39.6768069763171,29597.7431021846,0.0,1.0
2025-05-12,42.21,43.07,42.02,42.83,63638,40.1909772611074,41.0098410479956,40.0100654942367,40.7813209214221,66834.900842269,0.0,1.0
2025-05-13,43.69,43.73,42.332,42.62,61742,41.6001847083104,41.6382713960726,40.3071416587822,40.5813658106704,64843.6539143809,0.0,1.0
2025-05-14,43.6,43.7074,43.16,43.68,35252,41.5144896608453,41.6167524174869,41.0955360954606,41.5906630363698,37022.9096529066,0.0,1.0
2025-05-15,43.93,43.93,43.29,43.51,25040,41.8287048348838,41.8287048348838,41.2193178306879,41.4287946133803,26297.9024653575,0.0,1.0
2025-05-16,43.8,44.51,43.4517,44.14,21269,41.7049230996565,42.3809618074364,41.3732832659668,42.0286599456356,22337.4635597319,0.0,1.0
2025-05-19,43.61,43.61,43.162,43.32,28325,41.5240113327859,41.5240113327859,41.0974404298488,41.2478828465096,29747.9268103534,0.0,1.0
2025-05-20,43.46,43.58,43.1,43.58,32447,41.6573147399537,41.7723372380852,41.3122472455593,41.7723372380852,33851.1166358863,0.29,1.0
2025-05-21,42.3,43.43,42.3,43.43,49168,40.5454305913494,41.6285591154209,40.5454305913494,41.6285591154209,51295.7038479137,0.0,1.0
2025-05-22,42.1,42.57,41.92,42.28,16417,40.3537264277969,40.8042312121452,40.1811926805997,40.5262601749941,17127.4318677026,0.0,1.0
2025-05-23,42.79,42.79,42.06,42.06,24609,41.0151057920529,41.0151057920529,40.3153855950864,40.3153855950864,25673.933777931,0.0,1.0
2025-05-27,43.07,43.32,42.53,43.32,64031,41.2834916210264,41.523121825467,40.7658903794347,41.523121825467,66801.8876725872,0.0,1.0
2025-05-28,42.65,43.2299,42.51,43.16,18813,40.8809128775662,41.4367590997866,40.7467199630795,41.369758494625,19627.1167525789,0.0,1.0
2025-05-29,42.02,42.82,41.8719,42.82,35161,40.2770447623759,41.0438614165858,40.1350878292653,41.0438614165858,36682.562703313,0.0,1.0
2025-05-30,41.83,42.2,41.68,42.14,20858,40.094925807001,40.4495785095731,39.9511476843367,40.3920672605074,21760.6124076592,0.0,1.0
2025-06-02,42.34,42.4799,41.76,42.27,25748,40.5837714240599,40.7178684864648,40.0278293497577,40.5166749668165,26862.2230449903,0.0,1.0
2025-06-03,43.17,43.21,42.195,42.34,40344,41.3793437028026,41.4176845355131,40.4447859054843,40.5837714240599,42089.8526692205,0.0,1.0
2025-06-04,42.33,43.459,42.157728,43.16,21456,40.5741862158822,41.656356219136,40.4090599175647,41.369758494625,22384.4903547193,0.0,1.0
2025-06-05,42.59,42.79,42.0001,42.28,22997,40.8234016285005,41.0151057920529,40.2579701981024,40.5262601749941,23992.1758336819,0.0,1.0
2025-06-06,43.0554,43.2255,42.69,42.69,17268,41.2694972170871,41.4325416081885,40.9192537102767,40.9192537102767,18015.2581769804,0.0,1.0
2025-06-09,42.72,43.31,42.6,43.1,30340,40.9480093348096,41.5135366172894,40.8329868366781,41.3122472455593,31652.9379829503,0.0,1.0
2025-06-10,42.9198,43.22,42.6,42.91,15245,41.1395217941985,41.4272697436908,40.8329868366781,41.1301282901844,15904.7145533974,0.0,1.0
2025-06-11,43.57,43.6299,42.98,43.29,16725,41.7627520299076,41.8201674268916,41.1972247474278,41.4943662009341,17448.7603086633,0.0,1.0
2025-06-12,43.723,43.723,43.2201,43.64,17535,41.9094057150252,41.9094057150252,41.4273655957725,41.829848487151,18293.8123774237,0.0,1.0
2025-06-13,43.7617,44.2,43.55,43.81,29784,41.9465004706726,42.3666201450979,41.7435816135524,41.9927970261706,31072.8775505667,0.0,1.0
2025-06-16,43.2509,44.0702,43.1,43.78,20758,41.4568880369596,42.2422041429523,41.3122472455593,41.9640414016377,21656.2849917628,0.0,1.0
2025-06-17,42.88,43.95,42.8106,43.29,26238,41.1013726656515,42.1269899406573,41.0348513208988,41.4943662009341,27373.4273828824,0.0,1.0
2025-06-18,43.31,43.5065,42.81,43.13,9750,41.5135366172894,41.7018859579797,41.0342762084082,41.3410028700921,10171.9230498934,0.0,1.0
2025-06-20,43.28,43.28,42.77,43.02,23377,41.7627520299076,41.7627520299076,41.2706308761356,41.5118667358278,24226.290434008,0.29,1.0
2025-06-23,42.47,43.65,42.28,43.06,38477,40.981147844505,42.119781102252,40.7978085911389,41.5504644733785,39874.8760332518,0.0,1.0
2025-06-24,42.836,43.03,42.38,42.41,21745,41.3343171430943,41.5215161702154,40.8943029350158,40.9232512381789,22534.9995930832,0.0,1.0
2025-06-25,42.74,42.85,42.1624,42.85,29829,41.2416825729725,41.3478263512371,40.6843312427397,41.3478263512371,30912.6927046253,0.0,1.0
2025-06-26,43.3,43.49,42.31,42.31,25535,41.782050898683,41.965390152049,40.826756894302,40.826756894302,26462.6909454761,0.0,1.0
2025-06-27,43.12,43.77,43.01,43.31,31048,41.6083610797046,42.2355743149042,41.5022173014401,41.7917003330707,32175.9791844583,0.0,1.0
2025-06-30,43.3477,43.54,43.0214,43.26,24002,41.8280787007122,42.0136373239875,41.513217656642,41.7434531611322,24873.9967915926,0.0,1.0
2025-07-01,42.51,43.34,42.42,43.34,23058,41.0197455820557,41.8206486362337,40.9329006725666,41.8206486362337,23895.7011090969,0.0,1.0
2025-07-02,43.1526,43.31,42.2625,42.59,49996,41.6398182358085,41.7917003330707,40.7809220809605,41.0969410571572,51812.3632860788,0.0,1.0
2025-07-03,43.13,43.35,42.95,43.32,16742,41.6180105140923,41.8302980706214,41.444320695114,41.8013497674584,17350.23974189,0.0,1.0
2025-07-07,42.62,43.37,42.41,43.37,27750,41.1258893603203,41.8495969393968,40.9232512381789,41.8495969393968,28758.1622767559,0.0,1.0
2025-07-08,42.9298,43.1,42.6,42.62,25477,41.4248288376508,41.5890622109292,41.1065904915449,41.1258893603203,26402.5837954923,0.0,1.0
2025-07-09,42.76,43.08,42.61,43.02,27901,41.2609814417479,41.5697633421539,41.1162399259326,41.5118667358278,28914.6481327483,0.0,1.0
2025-07-10,42.967,43.0,42.62,42.9,27852,41.460724733573,41.4925678670524,41.1258893603203,41.3960735231755,28863.8679543137,0.0,1.0
2025-07-11,43.39,43.39,42.7517,42.85,10579,41.8688958081722,41.8688958081722,41.2529724112061,41.3478263512371,10963.3368910198,0.0,1.0
2025-07-14,43.08,43.33,42.95,43.25,18225,41.5697633421539,41.810999201846,41.444320695114,41.7338037267445,18887.1173871667,0.0,1.0
2025-07-15,42.8866,43.24,42.62,43.08,24795,41.383143281096,41.7241542923569,41.1258893603203,41.5697633421539,25695.806618096,0.0,1.0
2025-07-16,42.54,43.0992,42.3515,42.92,28290,41.0486938852188,41.5882902561782,40.8668020470109,41.4153723919509,29317.780569709,0.0,1.0
2025-07-17,42.8465,42.8931,42.51,42.59,21907,41.3444490492014,41.389415413448,41.0197455820557,41.0969410571572,22702.8850809691,0.0,1.0
2025-07-18,43.3797,43.7,42.82,42.82,27068,41.8589568907528,42.1680282741904,41.318878048074,41.318878048074,28051.3850993596,0.0,1.0
2025-07-21,41.96,43.35,41.96,43.35,45066,40.7688602879759,42.1194016559522,40.7688602879759,42.1194016559522,46382.6888130525,0.29,1.0
2025-07-22,42.1,42.42,42.0,42.0,24414,40.9048860372685,41.2158020356515,40.8077247877738,40.8077247877738,25127.3013953283,0.0,1.0
2025-07-23,42.25,42.61,42.1,42.3,31435,41.0506279115105,41.4004084096914,40.9048860372685,41.0992085362579,32353.4332498626,0.0,1.0
2025-07-24,42.98,43.0,42.26,42.62,27932,41.7599050328218,41.7793372827208,41.06034403646,41.4101245346409,28748.086449345,0.0,1.0
2025-07-25,42.97,43.2281,42.68,43.14,55540,41.7501889078724,42.0009620928182,41.4684212843377,41.9153630320133,57162.7066231069,0.0,1.0
2025-07-28,42.61,43.393,42.57,43.2,36745,41.4004084096914,42.1611809932349,41.3615439098936,41.9736597817102,37818.574988586,0.0,1.0
2025-07-29,43.645,43.645,42.6101,43.14,48154,42.4060273419616,42.4060273419616,41.4005055709409,41.9153630320133,49560.9106000916,0.0,1.0
2025-07-30,43.89,43.9,43.28,43.5,81907,42.6440724032236,42.6537885281731,42.0513887813059,42.2651435301943,84300.0686240334,0.0,1.0
2025-07-31,43.8897,44.37,43.522,43.83,73552,42.6437809194751,43.1104464007981,42.2865190050831,42.5857756535268,75700.9614249687,0.0,1.0
2025-08-01,43.36,43.65,42.8906,43.63,230572,42.1291177809017,42.4108854044363,41.6730428757736,42.3914531545374,237308.599054789,0.0,1.0
2025-08-04,43.73,43.96,43.4491,43.71,61148,42.4886144040321,42.7120852778699,42.2156884542015,42.4691821541331,62934.5549980148,0.0,1.0
2025-08-05,43.3,43.73,42.5,43.73,88886,42.0708210312049,42.4886144040321,41.2935310352473,42.4886144040321,91482.9733687698,0.0,1.0
2025-08-06,43.18,43.7492,42.96,43.66,43878,41.9542275318112,42.5072693639351,41.7404727829229,42.4206015293858,45159.9791359144,0.0,1.0
2025-08-07,42.62,43.57,42.62,43.3,44949,41.4101245346409,42.3331564048406,41.4101245346409,42.0708210312049,46262.2704357586,0.0,1.0
2025-08-08,42.65,43.27,42.62,42.67,38698,41.4392729094893,42.0416726563565,41.4101245346409,41.4587051593883,39828.6355941842,0.0,1.0
2025-08-11,42.11,42.745,42.11,42.63,55574,40.9146021622179,41.5315760965093,40.9146021622179,41.4198406595904,57197.6999977052,0.0,1.0
2025-08-12,42.59,42.92,42.12,42.52,49930,41.3809761597925,41.701608283125,40.9243182871674,41.3129632851462,51388.7998143991,0.0,1.0
2025-08-13,42.88,43.0,42.3767,42.53,21067,41.6627437833271,41.7793372827208,41.1737312146203,41.3226794100957,21682.5124312026,0.0,1.0
2025-08-14,42.77,43.0099,42.5948,42.9,25212,41.555866408883,41.7889562464207,41.3856398997682,41.6821760332261,25948.6164814867,0.0,1.0
2025-08-15,42.41,43.01,42.41,42.74,21124,41.206085910702,41.7890534076702,41.206085910702,41.5267180340346,21741.1777944997,0.0,1.0
2025-08-18,42.3,42.9699,42.1318,42.42,34527,41.0992085362579,41.7500917466229,40.9357833146078,41.2158020356515,35535.7719045015,0.0,1.0
2025-08-19,42.68,42.68,42.1173,42.32,43240,41.4684212843377,41.4684212843377,40.9216949334311,41.1186407861568,44503.3387537477,0.0,1.0
2025-08-20,42.42,42.6677,42.1501,42.28,44643,41.4975696591861,41.7398833792375,41.2335386820288,41.3606139837433,45635.3486614556,0.29,1.0
2025-08-21,42.79,42.7984,42.385,42.46,28857,41.8595239442851,41.8677412848117,41.4633307403254,41.5366998521698,29498.4489466126,0.0,1.0
2025-08-22,42.62,43.0134,42.6158,42.62,35118,41.6932206241045,42.0780660720989,41.6891119538412,41.6932206241045,35898.6218285733,0.0,1.0
2025-08-25,42.43,42.97,42.33,42.59,47546,41.507352207432,42.0356098127116,41.4095267249729,41.6638729793668,48602.8781098396,0.0,1.0
2025-08-26,42.67,42.7666,42.1426,42.55,44366,41.7421333653341,41.8366327813897,41.2262017708444,41.6247427863831,45352.1913561844,0.0,1.0
2025-08-27,42.61,42.88,42.5311,42.61,28296,41.6834380758586,41.9475668784984,41.6062537701983,41.6834380758586,28924.9787362979,0.0,1.0
2025-08-28,42.86,43.0,42.5001,42.83,30126,41.9280017820065,42.0649574574494,41.5759278706359,41.8986541372688,30795.656962458,0.0,1.0
2025-08-29,43.019,43.249,42.9418,43.05,30960,42.0835442991166,42.3085429087728,42.0080230266582,42.113870198679,31648.1955638883,0.0,1.0
2025-09-02,42.75,43.128,42.5717,42.88,31170,41.8203937513014,42.1901740749972,41.6459709160767,41.9475668784984,31862.8635570542,0.0,1.0
2025-09-03,42.35,42.79,42.2687,42.79,48165,41.4290918214647,41.8595239442851,41.3495597042254,41.8595239442851,49235.6375754095,0.0,1.0
2025-09-04,42.71,42.769,42.44,42.56,23594,41.7812635583178,41.8389805929687,41.517134755678,41.634525334629,24118.4601464593,0.0,1.0
2025-09-05,41.94,42.4503,41.3,42.02,60381,41.028007343382,41.5272107803713,40.4019242556433,41.1062677293494,61723.1814064322,0.0,1.0
2025-09-08,41.305,41.93,41.1207,41.93,68974,40.4068155297662,41.0182247951361,40.2265231655939,41.0182247951361,70507.1912410734,0.0,1.0
2025-09-09,41.5,41.7369,41.24,41.24,31903,40.5975752205616,40.8293237885074,40.3432289661678,40.3432289661678,32612.1570760571,0.0,1.0
2025-09-10,41.44,42.0759,41.3495,41.52,26853,40.5388799310861,41.1609521740441,40.4503478694606,40.6171403170535,27449.9029546865,0.0,1.0
2025-09-11,41.61,41.7899,41.2928,41.44,46784,40.7051832512667,40.8811712942108,40.3948808209062,40.5388799310861,47823.939963209,0.0,1.0
2025-09-12,41.57,41.89,41.562,41.66,20706,40.6660530582831,40.9790946021525,40.6582270196863,40.7540959924963,21166.2641261586,0.0,1.0
2025-09-15,41.69,41.8248,41.4484,41.75,73977,40.7834436372341,40.9153123875891,40.5470972716127,40.8421389267096,75621.4006211164,0.0,1.0
2025-09-16,41.656,41.8,41.5101,41.67,21321,40.750182973198,40.8910516679392,40.60745559429,40.7638785407422,21794.9346775731,0.0,1.0
2025-09-17,41.783,42.0,41.5774,41.7,24645,40.8744213359211,41.0867026328576,40.673292143985,40.79322618548,25192.8223408278,0.0,1.0
2025-09-18,41.76,41.92,41.5451,41.77,34203,40.8519214749555,41.0084422468902,40.6416945131507,40.8617040232014,34963.2827154933,0.0,1.0
2025-09-19,40.75,41.56,40.71,41.52,89707,39.8638841021178,40.6562705100371,39.8247539091341,40.6171403170535,91701.0555377818,0.0,1.0
2025-09-22,39.817,40.748,39.731,40.43,73789,39.2348662499052,40.152254814555,39.1501235897979,39.8389040481118,74883.8187515702,0.29,1.0
2025-09-23,40.2,40.4211,39.9,39.91,42845,39.6122667013132,39.8301341681705,39.3166527707064,39.3265065683933,43480.6978602641,0.0,1.0
2025-09-24,40.51,40.9329,40.2,40.26,33980,39.9177344296069,40.3344515337857,39.6122667013132,39.6713894874346,34484.1664906471,0.0,1.0
2025-09-25,40.43,40.9,40.1,40.71,10072,39.8389040481118,40.3020325393958,39.5137287244443,40.1148103833448,10221.4398144143,0.0,1.0
2025-09-26,41.04,41.29,40.74,40.74,45289,40.4399857070123,40.6863306491847,40.1443717764055,40.1443717764055,45960.9598644766,0.0,1.0
2025-09-29,40.15,41.0,39.77,41.0,51402,39.5629977128788,40.4005705162647,39.1885534007768,40.4005705162647,52164.6593864696,0.0,1.0
2025-09-30,40.18,40.25,39.8225,40.01,29643,39.5925591059394,39.6615356897477,39.240285838633,39.4250445452622,30082.8177540392,0.0,1.0
2025-10-01,40.15,40.3439,40.04,40.23,27812,39.5629977128788,39.7540628500276,39.4546059383229,39.6418280943739,28224.6509251876,0.0,1.0
2025-10-02,39.84,40.4,39.75,40.13,53672,39.257529984585,39.8093426550511,39.168845805403,39.543290117505,54468.3397258979,0.0,1.0
2025-10-03,39.937,40.2629,39.9001,40.19,25941,39.3531118221479,39.6742470887638,39.3167513086833,39.6024129036263,26325.8906101788,0.0,1.0
2025-10-06,39.7,40.2,39.61,40.08,77029,39.1195768169685,39.6122667013132,39.0308926377865,39.4940211290705,78171.8911303136,0.0,1.0
2025-10-07,39.65,40.0954,39.3701,39.75,156528,39.0703078285341,39.5091959775083,38.7945000312779,39.168845805403,158850.430030842,0.0,1.0
2025-10-08,39.59,39.8,39.35,39.65,63815,39.0111850424127,39.2181147938375,38.7746938979272,39.0703078285341,64761.8329782414,0.0,1.0
2025-10-09,38.8,39.79,38.75,39.62,71904,38.2327350251481,39.2082609961506,38.1834660367136,39.0407464354734,72970.8507164063,0.0,1.0
2025-10-10,38.02,39.4999,38.02,38.87,51512,37.4641388055704,38.9224023252538,37.4641388055704,38.3017116089563,52276.2914734023,0.0,1.0
2025-10-13,38.67,38.9,38.2,38.48,37810,38.1046356552185,38.331273002017,37.6415071639345,37.9174134991675,38370.9927902108,0.0,1.0
2025-10-14,38.74,38.74,38.0701,38.39,26137,38.1736122390267,38.1736122390267,37.5135063319817,37.8287293199854,26524.7986923497,0.0,1.0
2025-10-15,39.03,39.3116,38.74,38.74,34841,38.4593723719466,38.7368553148096,38.1736122390267,38.1736122390267,35357.9412801835,0.0,1.0
2025-10-16,38.4,39.09,38.26,39.09,34528,37.8385831176723,38.518495158068,37.7006299500558,38.518495158068,35040.2972510024,0.0,1.0
2025-10-17,38.706,38.8,38.3,38.5,19165,38.1401093268913,38.2327350251481,37.7400451408034,37.9371210945413,19449.354055128,0.0,1.0
2025-10-20,38.82,39.1999,38.5254,38.64,51855,38.5382027534418,38.9153450312891,38.2457412765957,38.3595093867334,52234.171709531,0.29,1.0
2025-10-21,38.68,39.16,38.6025,38.82,24569,38.3992190237797,38.8757346683354,38.3222816020025,38.5382027534418,24748.6522945033,0.0,1.0
2025-10-22,39.534,39.7,38.73,39.0,21987,39.2470197747184,39.4118147684606,38.4488560700876,38.7168961201502,22147.7723146747,0.0,1.0
2025-10-23,39.37,40.0,39.34,39.71,25326,39.0842102628285,39.7096370463079,39.0544280350438,39.4217421777222,25511.1875945537,0.0,1.0
2025-10-24,39.2,39.625,39.03,39.5,49228,38.9154443053817,39.3373591989987,38.7466783479349,39.213266583229,49587.9626828039,0.0,1.0
2025-10-27,39.3179,39.4,39.1001,39.26,48318,39.0324884605757,39.1139924906133,38.8162694868586,38.9750087609512,48671.3086232981,0.0,1.0
2025-10-28,39.2251,39.4569,39.1,39.23,28850,38.9403621026283,39.1704794493116,38.816170212766,38.9452265331665,29060.9556227937,0.0,1.0
2025-10-29,38.98,39.45,38.95,39.32,37645,38.697041301627,39.1636295369211,38.6672590738423,39.0345732165206,37920.2660110943,0.0,1.0
2025-10-30,39.04,39.48,38.76,38.98,16166,38.7566057571965,39.1934117647059,38.4786382978723,38.697041301627,16284.2082702975,0.0,1.0
2025-10-31,38.676,38.8999,38.54,38.86,31988,38.3952480600751,38.6175227534418,38.2602352941176,38.5779123904881,32221.9011598588,0.0,1.0
2025-11-03,38.58,38.6757,38.24,38.59,34188,38.2999449311639,38.3949502377972,37.9624130162703,38.3098723404255,34437.9878971256,0.0,1.0
2025-11-04,38.232,38.5473,38.01,38.26,30419,37.9544710888611,38.2674823028786,37.7340826032541,37.9822678347935,30641.4283913263,0.0,1.0
2025-11-05,38.4,38.87,38.14,38.18,25268,38.1212515644556,38.5878397997497,37.8631389236546,37.9028485607009,25452.7634896621,0.0,1.0
2025-11-06,38.944,39.028,38.44,38.44,69530,38.6613026282854,38.7446928660826,38.1609612015019,38.1609612015019,70038.4140191628,0.0,1.0
2025-11-07,39.096,39.2,38.4001,38.99,21979,38.8121992490613,38.9154443053817,38.1213508385482,38.7069687108886,22139.7138174483,0.0,1.0
2025-11-10,39.22,39.58,38.81,39.51,46884,38.9352991239049,39.2926858573217,38.5282753441802,39.2231939924906,47226.8229954614,0.0,1.0
2025-11-11,39.44,39.8368,39.24,39.29,32540,39.1537021276596,39.5476217271589,38.955153942428,39.0047909887359,32777.9374684821,0.0,1.0
2025-11-12,39.28,39.8,39.1925,39.68,36862,38.9948635794743,39.5110888610763,38.9079987484355,39.3919599499374,37131.540595058,0.0,1.0
2025-11-13,39.2,39.84,39.0001,39.49,34316,38.9154443053817,39.5507984981227,38.7169953942428,39.2033391739675,34566.9238527484,0.0,1.0
2025-11-14,40.29,40.3606,39.355,39.39,33589,39.9975319148936,40.0676194242803,39.0693191489362,39.1040650813517,33834.607917297,0.0,1.0
2025-11-17,39.71,40.37,39.59,40.29,32825,39.4217421777222,40.0769511889862,39.3026132665832,39.9975319148936,33065.0214321734,0.0,1.0
2025-11-18,39.99,40.15,39.5601,39.57,26918,39.6997096370463,39.8585481852315,39.2729303128911,39.2827584480601,27114.8285426122,0.0,1.0
2025-11-19,39.85,39.8811,39.365,39.53,16530,39.5607259073842,39.5916001501877,39.0792465581977,39.2430488110138,16650.8698940999,0.0,1.0
2025-11-20,39.66,40.0,39.205,39.63,41734,39.66,40.0,39.205,39.63,41734,0.29,1.0
2025-11-21,39.99,39.99,39.1778,39.47,33381,39.99,39.99,39.1778,39.47,33381,0.0,1.0
2025-11-24,39.35,39.8,39.2,39.65,44089,39.35,39.8,39.2,39.65,44089,0.0,1.0
2025-11-25,39.6452,39.87,39.15,39.36,20868,39.6452,39.87,39.15,39.36,20868,0.0,1.0
2025-11-26,40.14,40.25,39.63,39.63,19847,40.14,40.25,39.63,39.63,19847,0.0,1.0