date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-09-07,24.315,24.315,24.315,24.315,0,20.8990000368631,20.8990000368631,20.8990000368631,20.8990000368631,0,0.0,1.0
2022-09-08,24.296,24.63,24.296,24.48,1762,20.8826693356211,21.1697458732444,20.8826693356211,21.0408192844914,2050.00382431841,0.0,1.0
2022-09-09,23.58,24.13,23.58,24.13,2267,20.2672597519733,20.7399905774011,20.2672597519733,20.7399905774011,2637.54748565826,0.0,1.0
2022-09-12,23.0794,23.24,23.0794,23.24,4976,19.836988749775,19.9750261507999,19.836988749775,19.9750261507999,5789.3411065882,0.0,1.0
2022-09-13,24.6682,24.739,23.89,23.89,46744,21.2025791778469,21.2634325277383,20.5337080353962,20.5337080353962,54384.4374369692,0.0,1.0
2022-09-14,24.3513,24.66,24.3513,24.65,4416,20.9302002713413,21.195531190995,20.9302002713413,21.1869360850782,5137.80754153809,0.0,1.0
2022-09-15,24.7669,24.8,24.45,24.66,4278,21.2874128732463,21.3158626738312,21.0150339667408,21.195531190995,4977.25105586503,0.0,1.0
2022-09-16,25.3103,25.88,25.2902,25.52,17280,21.7544709287689,22.2441341128528,21.737194765876,21.9347102998456,20104.4642929751,0.0,1.0
2022-09-19,25.06,25.51,25.06,25.51,2587,21.5393354276697,21.9261151939288,21.5393354276697,21.9261151939288,3009.85237997261,0.0,1.0
2022-09-20,25.64,25.746,25.19,25.35,6601,22.0451058402419,22.1362439533099,21.6581987564623,21.7957657195839,7677.42469582731,0.00844,1.0
2022-09-21,26.38,26.38,25.32,25.63,19974,22.6813530446794,22.6813530446794,21.7699719139986,22.0365079050468,23231.159047789,0.0,1.0
2022-09-22,26.63,26.799,26.4,26.62,9226,22.896301424557,23.0416065293542,22.6985489150696,22.8877034893619,10730.4832970312,0.0,1.0
2022-09-23,27.42,27.5,27.0862,27.0862,8568,23.57553830497,23.6443217865309,23.2885392281575,23.2885392281575,9965.18327432944,0.0,1.0
2022-09-26,27.13,27.57,26.64,27.56,11703,23.3261981843121,23.7045073328966,22.9048993597521,23.6959093977015,13611.4075466243,0.0,1.0
2022-09-27,27.3026,27.45,26.55,26.62,7812,23.4745985457795,23.6013321105554,22.8275179429962,22.8877034893619,9085.90239718272,0.0,1.0
2022-09-28,26.46,27.3,26.34,27.29,11213,22.7501365262402,23.4723630826288,22.646961303899,23.4637651474337,13041.5032743996,0.0,1.0
2022-09-29,27.17,27.52,26.98,26.99,12580,23.3605899250925,23.6615176569211,23.1972291563856,23.2058270915807,14631.4198869122,0.0,1.0
2022-09-30,27.55,27.6099,26.695,27.37,11225,23.6873114625064,23.738813094325,22.9521880033251,23.5325486289945,13055.4601137194,0.0,1.0
2022-10-03,26.84,27.46,26.75,27.34,6089,23.0768580636541,23.6099300457505,22.9994766468982,23.5067548234092,7081.93288484966,0.0,1.0
2022-10-04,25.7081,25.829,25.25,25.69,23578,22.1036577789205,22.2076068154293,21.7097863676329,22.0880955162174,27422.863123499,0.0,1.0
2022-10-05,25.764,26.34,25.5676,26.24,12437,22.1517202366611,22.646961303899,21.9828567894293,22.560981951948,14465.1008850181,0.0,1.0
2022-10-06,25.8607,25.97,25.65,25.849,11380,22.2348622699978,22.3288377016802,22.053703775437,22.2248026858195,13235.7359549333,0.0,1.0
2022-10-07,27.13,27.15,26.4296,26.435,6382,23.3261981843121,23.3433940547023,22.7239988032471,22.7286416882525,7422.71237824116,0.0,1.0
2022-10-10,27.2922,27.529,26.839,26.94,8302,23.4656566931766,23.6692557985967,23.0759982701346,23.1628374156051,9655.80666940744,0.0,1.0
2022-10-11,27.675,28.08,26.891,27.6,15634,23.7947856524451,24.1430020278468,23.1207075331491,23.7303011384819,18183.4354937986,0.0,1.0
2022-10-12,27.51,27.8055,27.3896,27.59,3573,23.652919721726,23.9069887067412,23.5494005819769,23.7217032032868,4155.6489074672,0.0,1.0
2022-10-13,27.5592,29.2712,27.52,28.77,20180,23.6952215628859,25.1671880682874,23.6615176569211,24.7362595563088,23470.751456112,0.0,1.0
2022-10-14,28.99,28.99,27.28,27.28,13278,24.9254141306011,24.9254141306011,23.4551672122386,23.4551672122386,15443.2427073466,0.0,1.0
2022-10-17,27.1483,27.95,27.04,27.95,19292,23.3419324057191,24.0312288703105,23.2488167675562,24.0312288703105,22437.9453464476,0.0,1.0
2022-10-18,26.545,26.83,25.8,25.8,18883,22.8232189753986,23.068260128459,22.1826728033635,22.1826728033635,21962.2497396315,0.0,1.0
2022-10-19,26.7947,27.05,26.64,26.93,15287,23.0379094172203,23.2574147027513,22.9048993597521,23.15423948041,17779.850223468,0.0,1.0
2022-10-20,26.7436,26.94,26.061,26.94,12944,22.9939739683733,23.1628374156051,22.4070789119557,23.1628374156051,15054.7773462792,0.0,1.0
2022-10-21,25.8251,26.8399,25.8,26.8399,11456,22.2042536207032,23.0767720843022,22.1826728033635,23.0767720843022,13324.1292706253,0.0,1.0
2022-10-24,25.7273,26.39,25.65,25.92,9758,22.1201658144951,22.6899509798745,22.053703775437,22.2858480257047,11349.2365068752,0.0,1.0
2022-10-25,25.5722,25.7901,25.4585,25.72,23854,21.9868118396191,22.1741608475203,21.8890533164508,22.1138893218027,27743.8704278541,0.0,1.0
2022-10-26,26.6352,26.719,25.9094,26.56,47838,22.9007723508584,22.9728230477934,22.2767342143979,22.8361158781913,55638.9399483393,0.0,1.0
2022-10-27,27.724,27.9,26.9999,27.04,160727,23.8369155349012,23.9882391943349,23.2143390474238,23.2488167675562,186936.742779312,0.0,1.0
2022-10-28,29.5762,31.06,29.45,30.92,162775,25.429425091738,26.7051867159872,25.3209191495758,26.5848156232558,189318.710023222,0.0,1.0
2022-10-31,29.85,30.32,29.26,29.54,69033,25.6648365573799,26.0689395115497,25.1575583808688,25.3983005663317,80290.2073969166,0.0,1.0
2022-11-01,31.51,31.69,29.29,29.36,74882,27.0920937997668,27.2468566332787,25.1833521864541,25.2435377328199,87093.0034953707,0.0,1.0
2022-11-02,32.9904,33.03,31.51,31.535,81357,28.3649321260497,28.3989799494223,27.0920937997668,27.1135886377546,94623.8813783403,0.0,1.0
2022-11-03,34.0181,34.11,32.56,32.94,63162,29.2485419260504,29.3275569504934,27.9948769952525,28.3215985326664,73461.8237597099,0.0,1.0
2022-11-04,33.4584,34.25,32.971,33.19,42272,28.7673154931805,29.4479280432248,28.3482521317712,28.536546912544,49165.2926438438,0.0,1.0
2022-11-07,33.5892,34.039,33.08,33.08,45599,28.8797764855325,29.2665116106081,28.4419696253979,28.4419696253979,53034.8263452552,0.0,1.0
2022-11-08,33.76,34.425,33.175,33.51,47771,29.0266292186648,29.5983919091391,28.5236500097513,28.8116808387872,55561.0142621371,0.0,1.0
2022-11-09,35.2159,35.31,34.2,34.2,24846,30.2784026037197,30.3593091739056,29.4049383672493,29.4049383672493,28897.6358116233,0.0,1.0
2022-11-10,30.9488,32.8374,30.22,32.41,119583,26.6095776766177,28.2333837175647,25.9829601595986,27.865907967326,139083.393031528,0.0,1.0
2022-11-11,29.61,30.93,29.539,30.47,59231,25.4584861126974,26.5934135584509,25.3974407728122,26.1979085394762,68889.7958125357,0.0,1.0
2022-11-14,30.3329,30.576,29.935,30.4299,17996,26.0800308479513,26.2890466525443,25.7379190065382,26.1634308193438,20930.6066999104,0.0,1.0
2022-11-15,30.1876,30.495,28.74,28.86,22892,25.9551028495665,26.219403377464,24.7104657507235,24.8136409730648,26624.9971423843,0.0,1.0
2022-11-16,30.6939,31.15,30.4,30.866,30645,26.3904163084945,26.7825681327431,26.1377229931105,26.5383867732022,35642.2784129115,0.0,1.0
2022-11-17,31.44,31.69,30.97,31.35,40449,27.0319082534011,27.2468566332787,26.6278052992313,26.9545268366452,47045.0161371791,0.0,1.0
2022-11-18,31.71,32.22,31.13,31.13,20755,27.2640525036689,27.7025471986191,26.7653722623529,26.7653722623529,24139.5166735185,0.0,1.0
2022-11-21,32.29,32.84,31.52,31.52,43754,27.7627327449848,28.2356191807154,27.1006917349619,27.1006917349619,50888.9622998377,0.0,1.0
2022-11-22,31.9951,32.55,31.991,32.3,50762,27.5091796360812,27.9862790600574,27.5056544826512,27.7713306801799,59039.7564625946,0.0,1.0
2022-11-23,31.7122,32.04,31.61,32.0207,33014,27.2659440494118,27.5477843651072,27.1780731517178,27.5311903501807,38397.5911086264,0.0,1.0
2022-11-25,31.939,32.045,31.66,31.835,11320,27.4609452196367,27.5520833327048,27.2210628276933,27.3715266936076,13165.9517583344,0.0,1.0
2022-11-28,31.7593,31.9243,31.14,31.83,15314,27.3064403241807,27.4483062548999,26.773970197548,27.3672277260101,17811.2531119375,0.0,1.0
2022-11-29,32.3045,32.6,31.75,31.75,16676,27.7751997510177,28.029268736033,27.2984442444493,27.2984442444493,19395.3543747336,0.0,1.0
2022-11-30,30.9214,32.59,30.91,32.33,33251,26.5860193341831,28.0206708008379,26.5762176880607,27.7971244857652,38673.2386851923,0.0,1.0
2022-12-01,31.1925,31.245,30.7,30.8,9112,26.8191093573223,26.8642485170966,26.3956610489635,26.4816404009146,10597.8933234932,0.0,1.0
2022-12-02,31.6766,31.725,31.33,31.46,56402,27.2353354001172,27.2769494064615,26.937330966255,27.0491041237913,65599.4709428955,0.0,1.0
2022-12-05,32.7169,32.75,31.76,31.93,118408,28.1297785984637,28.1582377639595,27.3070421796444,27.4532070779611,137716.785848132,0.0,1.0
2022-12-06,33.77,33.8,32.83,32.91,41393,29.0352271538599,29.0610209594452,28.2270212455203,28.2958047270811,48142.9541636692,0.0,1.0
2022-12-07,33.67,33.991,33.2957,33.8,27404,28.9492478019089,29.2252415216717,28.6274270875562,29.0610209594452,31872.768726625,0.0,1.0
2022-12-08,32.2517,33.1086,32.14,32.65,115449,28.3265423454036,29.0791542739462,28.2284366709746,28.676367682244,131446.558775084,0.69405,1.0
2022-12-09,32.6967,32.87,32.41,32.87,13070,28.7173841101386,28.8695928243602,28.4655766181172,28.8695928243602,14881.0862215381,0.0,1.0
2022-12-12,32.1956,33.1,32.19,32.62,24170,28.277269934164,29.0716009274816,28.272351476001,28.6500187992281,27519.1931120562,0.0,1.0
2022-12-13,31.45,32.0197,30.5,30.5,109119,27.6224123616102,28.1227776500811,26.7880310661085,26.7880310661085,124239.422142924,0.0,1.0
2022-12-14,31.7861,32.25,31.27,31.46,20245,27.9176076809977,28.3250492420327,27.4643190635151,27.6311953226155,23050.3129728415,0.0,1.0
2022-12-15,32.98,33.2099,32.36,32.41,25316,28.9662053954183,29.1681256689297,28.4216618130908,28.4655766181172,28823.9922558881,0.0,1.0
2022-12-16,33.175,33.5131,32.631,33.0,41146,29.1374731350212,29.4344250466098,28.6596800563339,28.9837713174288,46847.5266772308,0.0,1.0
2022-12-19,34.27,34.399,33.17,33.28,30480,30.0992073650996,30.2125075620677,29.1330816545186,29.2296942255767,34703.5583804499,0.0,1.0
2022-12-20,34.03,34.3499,33.491,34.091,16236,30.0123350977963,30.2944669225916,29.5369707540493,30.0661332888326,18409.4665809782,0.14109,1.0
2022-12-21,33.38,33.8599,33.33,33.76,18332,29.4390756851144,29.8623175191852,29.3949788072157,29.7742119571438,20786.052067165,0.0,1.0
2022-12-22,34.51,35.0732,33.92,33.92,38402,30.435665125623,30.932372358273,29.9153219664194,29.9153219664194,43542.7651911015,0.0,1.0
2022-12-23,33.9634,34.87,33.86,34.87,8572,29.9535980564354,30.753162646493,29.862405712941,30.753162646493,9719.50896354674,0.0,1.0
2022-12-27,34.87,34.87,33.98,33.98,13589,30.753162646493,30.753162646493,29.9682382198977,29.9682382198977,15408.1203109702,0.0,1.0
2022-12-28,35.3259,35.35,34.68,35.21,18405,31.1552379791726,31.1764926743197,30.5855945104783,31.0530214162036,20868.8243670179,0.0,1.0
2022-12-29,34.31,34.9801,34.23,34.92,8785,30.2592776140286,30.8502639716258,30.1887226093908,30.7972595243916,9961.02266037775,0.0,1.0
2022-12-30,34.4356,34.999,34.4356,34.91,8484,30.3700489713099,30.8669325914715,30.3700489713099,30.7884401488119,9619.72865687477,0.0,1.0
2023-01-03,33.63,34.27,33.44,33.79,29422,29.6595600746074,30.2240001117097,29.4919919385927,29.800670083883,33360.6384420757,0.0,1.0
2023-01-04,34.0113,34.6392,33.6206,33.8227,23737,29.9958428654622,30.549611458113,29.6512698615625,29.8295094420287,26914.6038576423,0.0,1.0
2023-01-05,34.81,34.81,33.98,34.04,57510,30.7002463930147,30.7002463930147,29.9682382198977,30.021154473376,65208.6981443739,0.0,1.0
2023-01-06,33.6,35.455,33.47,34.89,48281,29.6331019478682,31.2690961179068,29.5184500653319,30.7708013976525,54744.2384821513,0.0,1.0
2023-01-09,33.075,33.075,32.26,33.0,38107,29.1700847299328,29.1700847299328,28.4513056201854,29.1039394130849,43208.2743903262,0.0,1.0
2023-01-10,32.09,33.06,32.05,33.05,70977,28.3013762353301,29.1568556665632,28.2660987330112,29.1480362909835,80478.486666549,0.0,1.0
2023-01-11,30.32,31.74,30.215,31.74,128750,26.7403467577192,27.9926980900398,26.6477433141321,27.9926980900398,145985.391863818,0.0,1.0
2023-01-12,30.2,30.675,29.6,29.72,42852,26.6345142507625,27.0534345907994,26.1053517159792,26.2111842229358,48588.4738807636,0.0,1.0
2023-01-13,29.3,30.52,29.27,30.52,51226,25.8407704485875,26.9167342693137,25.8143123218483,26.9167342693137,58083.4771542984,0.0,1.0
2023-01-17,29.9622,29.99,29.09,29.09,28840,26.4247894994767,26.4493073635884,25.6555635614133,25.6555635614133,32700.7277774952,0.0,1.0
2023-01-18,30.15,30.15,28.98,29.54,60557,26.5904173728639,26.5904173728639,25.5585504300364,26.0524354625008,68663.5912628909,0.0,1.0
2023-01-19,30.6984,30.94,30.24,30.24,56767,27.0740719296559,27.287148043662,26.6697917530814,26.6697917530814,64366.2348732686,0.0,1.0
2023-01-20,29.5714,30.823,29.568,30.823,20632,26.0801283018212,27.1839613493793,26.0771297141241,27.1839613493793,23393.9464460915,0.0,1.0
2023-01-23,29.4753,29.87,29.4,29.4,44707,25.9953741025,26.3434748566317,25.9289642043847,25.9289642043847,50691.7973907238,0.0,1.0
2023-01-24,29.8468,29.87,29.48,29.59,26613,26.3230139052867,26.3434748566317,25.9995192090225,26.0965323403994,30175.6056984216,0.0,1.0
2023-01-25,29.64,31.3,29.59,30.95,65850,26.1406292182981,27.604645564532,26.0965323403994,27.2959674192417,74665.1499357854,0.0,1.0
2023-01-26,28.9779,29.585,28.92,29.18,25177,25.5566983611646,26.0921226526096,25.505634176558,25.7349379416308,28547.3725122745,0.0,1.0
2023-01-27,28.08,28.8643,27.72,28.85,28054,24.7648066278613,25.456510254579,24.4473091069913,25.4438985475,31809.5082201751,0.0,1.0
2023-01-30,28.5828,28.9016,28.33,28.49,23060,25.2082448320098,25.4894065254913,24.9852910173544,25.1264010266299,26146.9758165408,0.0,1.0
2023-01-31,27.8597,28.4,27.8597,28.4,37734,24.57051578384,25.0470266464124,24.57051578384,25.0470266464124,42785.3419540916,0.0,1.0
2023-02-01,27.31,28.32,27.05,28.2387,54383,24.0857147082227,24.9764716417747,23.8564109431499,24.9047701183115,61663.0956561552,0.0,1.0
2023-02-02,25.32,26.282,25.0676,25.92,188707,22.3306589678579,23.1790828986272,22.1080579282257,22.8598215026412,213968.662853945,0.0,1.0
2023-02-03,27.46,27.62,26.2504,27.03,189645,24.2180053419185,24.3591153511941,23.1512136717953,23.8387721919904,215032.230213699,0.0,1.0
2023-02-06,27.73,28.1501,27.51,27.57,66388,24.456128482571,24.8266304506752,24.2621022198171,24.3150184732955,75275.1704470301,0.0,1.0
2023-02-07,27.81,28.84,27.75,28.1,67910,24.5266834872088,25.4350791719202,24.4737672337305,24.7824453790208,77000.9162056066,0.0,1.0
2023-02-08,28.3439,28.69,27.77,27.77,52822,24.9975499494102,25.3027885382244,24.4914059848899,24.4914059848899,59893.1290798491,0.0,1.0
2023-02-09,28.8647,29.05,27.75,27.99,59206,25.4568630296022,25.6202860590944,24.4737672337305,24.6854322476438,67131.7367820518,0.0,1.0
2023-02-10,29.07,29.46,28.77,29.04,39442,25.6379248102539,25.9818804578631,25.3733435428622,25.6114666835147,44721.9869972247,0.0,1.0
2023-02-13,28.53,29.275,28.515,29.1808,32610,25.1616785289488,25.8187220096382,25.1484494655793,25.7356434916772,36975.406824692,0.0,1.0
2023-02-14,28.49,29.0463,28.22,28.84,17485,25.1264010266299,25.6170228901299,24.8882778859774,25.4350791719202,19825.6666154474,0.0,1.0
2023-02-15,28.07,28.732,28.07,28.67,21083,24.7559872522816,25.3398299156592,24.7559872522816,25.285149787065,23905.3205177854,0.0,1.0
2023-02-16,28.87,28.87,28.2601,28.61,21598,25.4615372986594,25.4615372986594,24.9236435820521,25.2322335335866,24489.2620852406,0.0,1.0
2023-02-17,29.22,29.61,29.0,29.0,50864,25.7702154439497,26.1141710915589,25.5761891811958,25.5761891811958,57673.0172563978,0.0,1.0
2023-02-21,30.0,30.0482,29.7,29.83,31999,26.4581267391681,26.5006361294623,26.1935454717764,26.3081973543128,36282.6140135945,0.0,1.0
2023-02-22,29.595,29.82,29.25,29.82,59567,26.1009420281893,26.2993779787331,25.7966735706889,26.2993779787331,67541.0628128312,0.0,1.0
2023-02-23,29.582,30.24,29.47,29.47,39795,26.0894768399357,26.6697917530814,25.9906998334428,25.9906998334428,45122.2420910339,0.0,1.0
2023-02-24,30.35,30.69,30.175,30.44,30418,26.7668048844584,27.0666636541689,26.6124658118132,26.8461792646759,34489.9700948629,0.0,1.0
2023-02-27,30.2613,30.4499,29.9545,30.05,22461,26.6885770230662,26.8549104464998,26.4179985802803,26.5022236170667,25467.7894108987,0.0,1.0
2023-02-28,30.13,30.4399,30.02,30.43,26050,26.5727786217045,26.8460910709201,26.4757654903275,26.8373598890962,29537.2385091452,0.0,1.0
2023-03-01,30.79,30.91,30.1279,30.2,18783,27.1548574099662,27.2606899169228,26.5709265528327,26.6345142507625,21297.4261388589,0.0,1.0
2023-03-02,30.8172,31.3495,30.8172,31.11,25040,27.178846111543,27.6483014736517,27.178846111543,27.4370774285173,28392.0327166601,0.0,1.0
2023-03-03,29.92,30.58,29.89,30.58,17880,26.3875717345303,26.969650522792,26.3611136077911,26.969650522792,20273.54412835,0.0,1.0
2023-03-06,30.28,30.28,29.38,29.69,44635,26.7050692554003,26.7050692554003,25.9113254532253,26.1847260961967,50610.1589579922,0.0,1.0
2023-03-07,30.33,30.51,29.8502,30.2,40246,26.7491661332989,26.9079148937339,26.3260124929838,26.6345142507625,45633.6161627278,0.0,1.0
2023-03-08,30.17,30.76,30.17,30.41,22574,26.6080561240234,27.128399283227,26.6080561240234,26.8197211379367,25595.9163956024,0.0,1.0
2023-03-09,30.8,30.8,29.5101,30.23,43753,27.1636767855459,27.1636767855459,26.0260655295175,26.6609723775017,49610.08815703,0.0,1.0
2023-03-10,31.24,31.42,30.38,30.62,34012,27.5517293110537,27.7104780714887,26.7932630111975,27.0049280251109,38565.0885287158,0.0,1.0
2023-03-13,30.7069,32.1,30.25,31.53,53864,27.0815683988987,28.3101956109098,26.6786111286611,27.8074912028657,61074.6186202148,0.0,1.0
2023-03-14,29.8959,30.57,29.84,30.23,45765,26.3663170393832,26.9608311472123,26.3170167298925,26.6609723775017,51891.4288050299,0.0,1.0
2023-03-15,29.48,30.4603,29.361,30.46,59266,25.9995192090225,26.8640825971027,25.8945686396238,26.8638180158353,67199.7688093282,0.0,1.0
2023-03-16,28.31,29.65,28.0499,29.54,111412,24.9676522661949,26.1494485938778,24.7382603073664,26.0524354625008,126326.403715197,0.0,1.0
2023-03-17,28.65,28.94,28.22,28.45,24849,25.2675110359055,25.5232729277175,24.8882778859774,25.0911235243111,28175.4640964971,0.0,1.0
2023-03-20,29.02,29.58,28.98,29.0,43688,25.5938279323553,26.0877129648197,25.5585504300364,25.5761891811958,49536.3867941472,0.0,1.0
2023-03-21,27.9569,28.62,27.8699,28.47,67864,24.8683284584161,25.4581717028665,24.7909398861537,25.3247431300003,76292.5045313174,0.24048,1.0
2023-03-22,28.47,28.47,27.66,28.15,14931,25.3247431300003,25.3247431300003,24.604228836523,25.0400955078858,16785.3852581207,0.0,1.0
2023-03-23,28.49,28.6,27.93,27.93,10421,25.3425336063825,25.4403812264844,24.8444002676821,24.8444002676821,11715.2568330906,0.0,1.0
2023-03-24,28.66,29.0,28.645,28.92,15517,25.4937526556308,25.7961907541275,25.4804097983442,25.7250288485989,17444.1646942776,0.0,1.0
2023-03-27,28.6884,28.87,28.36,28.42,8080,25.5190151320935,25.6805526576435,25.2268955098985,25.2802669390449,9083.51167943305,0.0,1.0
2023-03-28,28.91,29.13,28.7,28.7,6010,25.7161336104078,25.9118288506115,25.5293336083951,25.5293336083951,6756.42391007334,0.0,1.0
2023-03-29,28.04,28.46,27.97,28.46,55825,24.942247887784,25.3158478918093,24.8799812204464,25.3158478918093,62758.2969683601,0.0,1.0
2023-03-30,27.5385,27.78,27.3801,27.72,20823,24.4961516925014,24.7109716948159,24.3552511195547,24.6576002656695,23409.1539233706,0.0,1.0
2023-03-31,27.22,27.521,27.22,27.521,21413,24.2128383561155,24.480585025667,24.2128383561155,24.480585025667,24072.4301474876,0.0,1.0
2023-04-03,27.47,27.579,27.33,27.57,7762,24.4352193108925,24.5321774071753,24.3106859762174,24.5241716928033,8726.01703660388,0.0,1.0
2023-04-04,27.0409,27.4697,26.9802,27.3,13024,24.0535246401133,24.4349524537468,23.9995305442935,24.2840002616442,14641.5415981357,0.0,1.0
2023-04-05,27.8,27.82,27.11,27.11,31026,24.7287621711981,24.7465526475802,24.1149907360137,24.1149907360137,34879.3358126349,0.0,1.0
2023-04-06,27.56,28.0693,27.47,28.019,11991,24.5152764546122,24.9683109356838,24.4352193108925,24.9235678875827,13480.2461074359,0.0,1.0
2023-04-10,27.53,28.07,27.51,27.8464,14992,24.488590740039,24.9689336023572,24.4708002636568,24.7700360764047,16853.9612745124,0.0,1.0
2023-04-11,28.09,28.35,27.9214,27.99,15606,24.9867240787394,25.2180002717074,24.8367503628378,24.8977716968286,17544.2182263901,0.0,1.0
2023-04-12,28.7263,28.75,28.08,28.08,27149,25.5527280848377,25.5738097993505,24.9778288405483,24.9778288405483,30520.824082293,0.0,1.0
2023-04-13,27.4,28.37,27.37,28.3243,37193,24.3729526435549,25.2357907480896,24.3462669289817,25.1951395095563,41812.2586501428,0.0,1.0
2023-04-14,27.38,27.65,27.22,27.5,19706,24.3551621671728,24.5953335983319,24.2128383561155,24.4619050254657,22153.4258855084,0.0,1.0
2023-04-17,27.3047,27.57,27.091,27.17,22223,24.288181023594,24.5241716928033,24.0980897834506,24.1683621651601,24983.0297094109,0.0,1.0
2023-04-18,27.44,27.62,26.951,26.96,9880,24.4085335963193,24.5686478837587,23.9735564487755,23.9815621631475,11107.0662614849,0.0,1.0
2023-04-19,26.87,27.64,26.7299,27.64,16843,23.9015050194278,24.5864383601408,23.7768827323708,24.5864383601408,18934.8499030558,0.0,1.0
2023-04-20,27.05,27.16,26.72,27.09,29441,24.0616193068672,24.1594669269691,23.7680764465616,24.0972002596315,33097.4835834392,0.0,1.0
2023-04-21,26.2331,26.73,25.95,26.46,76339,23.334967299038,23.7769716847527,23.0831431058486,23.5368002535936,85820.0740218119,0.0,1.0
2023-04-24,26.4363,26.695,25.69,26.09,89227,23.5157185390807,23.7458383510839,22.8518669128805,23.2076764405237,100308.724829304,0.0,1.0
2023-04-25,27.3,27.3,26.641,26.78,51398,24.2840002616442,24.2840002616442,23.6978040648521,23.8214478757081,57781.4768935024,0.0,1.0
2023-04-26,26.68,26.859,26.27,26.59,94832,23.7324954937973,23.8917202574176,23.3677907279631,23.6524383500776,106609.848958415,0.0,1.0
2023-04-27,25.49,26.19,25.239,25.89,803294,22.673962149059,23.2966288224345,22.4506916704629,23.0297716767021,903060.696908228,0.0,1.0
2023-04-28,26.5123,26.7399,25.59,26.01,373923,23.5833223493329,23.7857779705619,22.7629145309697,23.136514534995,420363.111102555,0.0,1.0
2023-05-01,27.33,27.394,26.62,26.62,62385,24.3106859762174,24.3676155006403,23.6791240646508,23.6791240646508,70133.0292229493,0.0,1.0
2023-05-02,26.92,27.5193,26.871,27.51,47879,23.9459812103832,24.4790728351745,23.9023945432469,24.4708002636568,53825.4276855909,0.0,1.0
2023-05-03,26.91,26.99,26.3888,26.9,28201,23.9370859721921,24.0082478777207,23.4734661576731,23.928190734001,31703.4793158034,0.0,1.0
2023-05-04,26.84,26.95,26.54,26.76,45020,23.8748193048546,23.9726669249564,23.6079621591222,23.8036573993259,50611.3484910984,0.0,1.0
2023-05-05,26.45,26.9019,26.429,26.78,16778,23.5279050154025,23.9298808292573,23.5092250152012,23.8214478757081,18861.7770987039,0.0,1.0
2023-05-08,26.42,26.659,26.35,26.61,10398,23.5012193008293,23.713815493596,23.4389526334917,23.6702288264597,11689.4003023199,0.0,1.0
2023-05-09,26.2085,26.509,26.191,26.48,12562,23.3130850130879,23.5803869207299,23.2975183462536,23.5545907299757,14122.1625887424,0.0,1.0
2023-05-10,25.32,25.78,25.2381,25.78,95052,22.5227430998106,22.9319240566002,22.4498910990257,22.9319240566002,106857.172296222,0.0,1.0
2023-05-11,24.87,25.2474,24.631,25.17,53508,22.1224573812121,22.4581636705434,21.9098611884453,22.3893145269445,60153.5325424633,0.0,1.0
2023-05-12,25.3099,25.499,24.88,24.88,66032,22.5137589092376,22.6819678634309,22.1313526194032,22.1313526194032,74232.9756455847,0.0,1.0
2023-05-15,25.09,25.55,24.89,25.15,55916,22.3181526214158,22.7273335782054,22.1402478575943,22.3715240505623,62860.5988944529,0.0,1.0
2023-05-16,24.6,25.12,24.331,25.12,87515,21.882285950053,22.3448383359891,21.643004042713,22.3448383359891,98384.0995823741,0.0,1.0
2023-05-17,24.182,24.4463,24.1002,24.18,36616,21.5104649936659,21.7455661390561,21.4377019452629,21.5086859460277,41163.5969868961,0.0,1.0
2023-05-18,23.6287,23.9804,23.5405,23.91,164377,21.0182914645535,21.3311369917338,20.9398354637082,21.2685145148686,184792.128629971,0.0,1.0
2023-05-19,23.99,24.09,23.54,23.54,69345,21.3396764203972,21.428628802308,20.9393907017987,20.9393907017987,77957.4402735501,0.0,1.0
2023-05-22,24.2951,24.41,23.92,23.96,13873,21.611070137607,21.7132764244225,21.2774097530596,21.312990705824,15595.9848426701,0.0,1.0
2023-05-23,24.28,24.53,23.85,24.48,34105,21.5976383279385,21.8200192827154,21.2151430857221,21.77554309176,38340.7383449336,0.0,1.0
2023-05-24,23.9,24.24,23.81,24.2,54412,21.2596192766775,21.5620573751742,21.1795621329578,21.5264764224098,61169.8066214494,0.0,1.0
2023-05-25,24.29,24.41,24.001,24.08,77033,21.6065335661295,21.7132764244225,21.3494611824074,21.4197335641169,86600.2667328921,0.0,1.0
2023-05-26,23.24,23.9642,22.93,23.9642,56743,20.6725335560663,21.3167267058642,20.3967811721429,21.3167267058642,63790.3098052067,0.0,1.0
2023-05-30,22.91,23.1201,22.69,22.76,58516,20.3789906957607,20.5658796501553,20.183295455557,20.2455621228945,65783.5110685278,0.0,1.0
2023-05-31,23.11,23.38,22.8955,22.97,57766,20.5568954595823,20.7970668907414,20.3660926003837,20.4323621249072,64940.3633260061,0.0,1.0
2023-06-01,22.64,23.19,22.5907,23.09,26078,20.1388192646016,20.6280573651109,20.0949657403196,20.5391049832001,29316.8091059722,0.0,1.0
2023-06-02,22.45,22.47,22.131,22.35,42513,19.9698097389711,19.9876002153533,19.6860516406757,19.8808573570603,47792.9866370962,0.0,1.0
2023-06-05,22.3,22.6,22.25,22.59,17919,19.8363811661049,20.1032383118373,19.7919049751495,20.0943430736462,20144.4858643269,0.0,1.0
2023-06-06,22.05,22.32,21.9608,22.3073,17625,19.614000211328,19.8541716424871,19.5346546866636,19.8428746899844,19813.9719492583,0.0,1.0
2023-06-07,23.0,23.0899,21.9899,21.99,61266,20.4590478394804,20.5390160308182,19.5605398297996,19.5606287821815,68875.0527911072,0.0,1.0
2023-06-08,22.42,22.76,22.17,22.62,136663,19.9431240243979,20.2455621228945,19.7207430696209,20.1210287882194,153636.133248312,0.0,1.0
2023-06-09,22.6,22.61,22.19,22.44,21068,20.1032383118373,20.1121335500284,19.7385335460031,19.96091450078,23684.5821859277,0.0,1.0
2023-06-12,22.01,22.531,21.9899,22.531,18505,19.5784192585637,20.0418611683188,19.5605398297996,20.0418611683188,20803.2653004837,0.0,1.0
2023-06-13,22.02,22.219,21.89,21.89,14561,19.5873144967547,19.7643297367572,19.4716764002707,19.4716764002707,16369.43237181,0.0,1.0
2023-06-14,22.07,22.4431,22.0,22.02,19852,19.6317906877101,19.9636720246193,19.5695240203726,19.5873144967547,22317.5586460526,0.0,1.0
2023-06-15,21.9528,22.4,21.89,22.241,26943,19.5275384961107,19.9253335480157,19.4716764002707,19.7838992607776,30289.2395023471,0.0,1.0
2023-06-16,22.2341,22.2341,21.94,21.94,15468,19.7777615464257,19.7777615464257,19.5161525912261,19.5161525912261,17389.0790417662,0.0,1.0
2023-06-20,22.2,22.41,21.98,22.38,9849,19.7474287841942,19.9342287862068,19.5517335439904,19.9075430716336,11072.216154794,0.0,1.0
2023-06-21,22.08,22.18,21.781,21.99,21094,19.9019568620496,19.9920925362436,19.6324511962093,19.8208347552749,23402.498720522,0.29372,1.0
2023-06-22,21.13,22.04,21.13,22.04,37458,19.0456679572059,19.8659025923719,19.0456679572059,19.8659025923719,41557.3526629998,0.0,1.0
2023-06-23,21.29,21.36,21.05,21.34,20961,19.1898850359165,19.2529800078523,18.9735594178507,19.2349528730135,23254.9433810971,0.0,1.0
2023-06-26,21.59,21.65,20.97,21.3,46087,19.4602920584986,19.5143734630151,18.9014508784954,19.1988986033359,51130.6987073434,0.0,1.0
2023-06-27,21.3095,21.51,21.16,21.37,21557,19.2074614923843,19.3881835191434,19.0727086594642,19.2619935752717,23916.1688119036,0.0,1.0
2023-06-28,21.34,21.3766,21.04,21.35,20184,19.2349528730135,19.2679425297685,18.9645458504313,19.2439664404329,22392.9095560357,0.0,1.0
2023-06-29,21.5127,21.599,21.311,21.37,11611,19.3906171823466,19.4684042691761,19.2088135274972,19.2619935752717,12881.6920756605,0.0,1.0
2023-06-30,21.12,21.31,21.02,21.31,23773,19.0366543897865,19.2079121707553,18.9465187155925,19.2079121707553,26374.6848432242,0.0,1.0
2023-07-03,21.1591,21.16,20.89,21.06,15294,19.0718974383964,19.0727086594642,18.8293423391402,18.9825729852701,16967.7545952245,0.0,1.0
2023-07-05,21.1166,21.21,21.055,21.1,11473,19.0335897768639,19.1177764965612,18.9780662015604,19.0186272549477,12728.5895430241,0.0,1.0
2023-07-06,21.4614,21.59,21.41,21.49,13158,19.3443775814851,19.4602920584986,19.2980478449493,19.3701563843046,14597.9936552872,0.0,1.0
2023-07-07,21.24,21.44,21.04,21.4328,8737,19.1448171988194,19.3250885472076,18.9645458504313,19.3185987786656,9693.16541771126,0.0,1.0
2023-07-10,21.683,21.82,21.56,21.56,54936,19.5441182354991,19.667604109145,19.4332513562404,19.4332513562404,60948.1212529914,0.0,1.0
2023-07-11,21.4123,21.52,21.25,21.52,25143,19.3001209654558,19.3971970865628,19.1538307662388,19.3971970865628,27894.6157831652,0.0,1.0
2023-07-12,21.075,21.349,21.0308,21.1,40257,18.9960933363992,19.243065083691,18.9562533684054,19.0186272549477,44662.6714227769,0.0,1.0
2023-07-13,20.5,20.75,20.4866,20.55,20859,18.4778132097833,18.7031523952685,18.4657350294413,18.5228810468804,23141.7806395833,0.0,1.0
2023-07-14,20.4881,20.53,20.23,20.52,9332,18.4670870645542,18.5048539120416,18.2344468894594,18.4958403446222,10353.2814098754,0.0,1.0
2023-07-17,20.65,20.68,20.479,20.5,6612,18.6130167210744,18.6400574233327,18.4588847182026,18.4778132097833,7335.60830283929,0.0,1.0
2023-07-18,20.7583,20.96,20.62,20.9148,19281,18.7106336562266,18.892437311076,18.5859760188162,18.8516959863403,21391.0864620454,0.0,1.0
2023-07-19,20.34,20.76,20.27,20.68,13445,18.3335961310728,18.7121659626879,18.270501159137,18.6400574233327,14916.4025456253,0.0,1.0
2023-07-20,21.16,21.2698,20.54,20.54,21591,19.0727086594642,19.1716776297293,18.513867479461,18.513867479461,23953.8897257415,0.0,1.0
2023-07-21,21.22,21.43,21.1,21.16,14932,19.1267900639806,19.3160749797881,19.0186272549477,19.0727086594642,16566.1378067145,0.0,1.0
2023-07-24,21.37,21.431,20.938,21.16,8886,19.2619935752717,19.3169763365301,18.8726074627533,19.0727086594642,9858.47177541287,0.0,1.0
2023-07-25,21.327,21.415,21.271,21.28,11268,19.2232352353683,19.302554628659,19.1727592578196,19.180871468497,12501.154621354,0.0,1.0
2023-07-26,21.5106,21.8028,21.39,21.76,31244,19.3887243331886,19.6521007731836,19.2800207101105,19.6135227046286,34663.3009397928,0.0,1.0
2023-07-27,21.51,21.55,20.82,21.05,56597,19.3881835191434,19.424237788821,18.7662473672044,18.9735594178507,62790.8988378395,0.0,1.0
2023-07-28,20.83,21.28,20.7085,21.26,27743,18.7752609346238,19.180871468497,18.665746090478,19.1628443336582,30779.1562531261,0.0,1.0
2023-07-31,20.6344,20.73,20.6344,20.67,36926,18.5989555559002,18.6851252604297,18.5989555559002,18.6310438559133,40967.1313052999,0.0,1.0
2023-08-01,20.9181,20.939,20.691,20.73,15175,18.8546704635887,18.8735088194953,18.649972347494,18.6851252604297,16835.7313967916,0.0,1.0
2023-08-02,21.4446,21.69,21.18,21.18,39137,19.3292347882205,19.5504277326927,19.090735794303,19.090735794303,43420.100143409,0.0,1.0
2023-08-03,21.3264,21.78,21.242,21.64,270382,19.2226944213231,19.6315498394674,19.1466199123033,19.5053598955957,299972.238980383,0.0,1.0
2023-08-04,19.61,19.63,18.97,19.37,361710,17.6756057094562,17.693632844295,17.0987373946141,17.4592800913904,401295.051303689,0.0,1.0
2023-08-07,19.2546,19.68,19.225,19.41,165625,17.3552635233705,17.738700681392,17.328583363809,17.495334361068,183750.775129727,0.0,1.0
2023-08-08,19.5649,19.7796,19.46,19.46,134676,17.6349545203946,17.8284758128893,17.5404021981651,17.5404021981651,149414.758589411,0.0,1.0
2023-08-09,19.8463,19.95,19.57,19.57,36204,17.8885963075767,17.982067001716,17.6395514397785,17.6395514397785,40166.1166055647,0.0,1.0
2023-08-10,19.76,19.9,19.5,19.7,129085,17.8108092207473,17.9369991646189,17.5764564678427,17.7567278162308,143211.887140352,0.0,1.0
2023-08-11,19.8049,19.8918,19.695,19.86,26348,17.8512801384604,17.929608039335,17.7522210325211,17.9009448949413,29231.4893471278,0.0,1.0
2023-08-14,19.49,19.8285,19.49,19.82,46451,17.5674429004233,17.8725521575702,17.5674429004233,17.8648906252637,51534.5343731378,0.0,1.0
2023-08-15,19.887,19.95,19.481,19.51,50493,17.9252815269737,17.982067001716,17.5593306897458,17.5854700352621,56018.885365285,0.0,1.0
2023-08-16,20.29,20.29,19.97,20.0,138242,18.2885282939758,18.2885282939758,18.0000941365548,18.027134838813,153371.016787826,0.0,1.0
2023-08-17,20.46,20.51,20.211,20.25,125634,18.4417589401057,18.4868267772027,18.2173211113625,18.2524740242982,139383.2143858,0.0,1.0
2023-08-18,20.5896,20.88,20.47,20.82,136721,18.5585747738612,18.8203287717208,18.4507725075251,18.7662473672044,151683.560612899,0.0,1.0
2023-08-21,20.3546,20.619,20.2847,20.49,35539,18.3467559395052,18.5850746620743,18.2837511032435,18.4687996423639,39428.3399084399,0.0,1.0
2023-08-22,20.421,20.4799,20.22,20.25,17697,18.40660602717,18.4596959392703,18.22543332204,18.2524740242982,19633.7356526538,0.0,1.0
2023-08-23,20.23,20.575,20.18,20.39,50572,18.2344468894594,18.5454149654289,18.1893790523623,18.3786639681699,56106.5310180259,0.0,1.0
2023-08-24,20.7658,20.78,20.11,20.11,67524,18.7173938317912,18.7301930975267,18.1262840804265,18.1262840804265,74913.7348821716,0.0,1.0
2023-08-25,20.6,21.0,20.51,20.66,38438,18.5679488839774,18.9284915807537,18.4868267772027,18.6220302884938,42644.6025324465,0.0,1.0
2023-08-28,20.6066,20.77,20.49,20.49,40909,18.5738978384742,18.7211795301073,18.4687996423639,18.4687996423639,45386.0254175518,0.0,1.0
2023-08-29,20.33,20.5899,20.32,20.54,73918,18.3245825636534,18.5588451808838,18.315568996234,18.513867479461,82007.4855609914,0.0,1.0
2023-08-30,20.32,20.48,20.231,20.33,44766,18.315568996234,18.4597860749445,18.2353482462013,18.3245825636534,49665.1302608747,0.0,1.0
2023-08-31,19.8865,20.32,19.7701,20.32,73151,17.9248308486028,18.315568996234,17.8199129238409,18.315568996234,81156.5461223525,0.0,1.0
2023-09-01,19.8897,20.05,19.62,19.7,27106,17.927715190177,18.07220267591,17.6846192768756,17.7567278162308,30072.4438379856,0.0,1.0
2023-09-05,20.0,20.1727,19.95,19.95,51416,18.027134838813,18.1827991481462,17.982067001716,17.982067001716,57042.8972321211,0.0,1.0
2023-09-06,20.2907,20.37,20.0,20.15,33790,18.2891592436952,18.3606368333311,18.027134838813,18.1623383501041,37487.93172307,0.0,1.0
2023-09-07,19.93,20.61,19.93,20.51,25482,17.9640398668772,18.5769624513968,17.9640398668772,18.4868267772027,28270.7154829023,0.0,1.0
2023-09-08,19.8999,19.98,19.8399,19.98,7854,17.9369090289448,18.0091077039742,17.8828276244283,18.0091077039742,8713.53109656678,0.0,1.0
2023-09-11,19.1917,19.79,19.12,19.79,52725,17.2985681843024,17.8378499230055,17.2339409059052,17.8378499230055,58495.1524148821,0.0,1.0
2023-09-12,19.4443,19.5198,19.215,19.3,34384,17.5262508973166,17.5943033313331,17.3195697963896,17.3961851194546,38146.9382765919,0.0,1.0
2023-09-13,18.94,19.49,18.935,19.47,45286,17.0716966923559,17.5674429004233,17.0671899086462,17.5494157655845,50242.0383548669,0.0,1.0
2023-09-14,18.9824,19.18,18.85,18.93,36407,17.1099142182142,17.2880223104217,16.9905745855813,17.0626831249365,40391.3326499501,0.0,1.0
2023-09-15,19.5428,19.58,19.15,19.25,41081,17.6150345363978,17.6485650071979,17.2609816081635,17.3511172823575,45576.848864026,0.0,1.0
2023-09-18,19.61,19.71,19.38,19.5,24582,17.6756057094562,17.7657413836502,17.4682936588098,17.5764564678427,27272.2207048389,0.0,1.0
2023-09-19,19.5,19.75,19.36,19.36,18310,17.9790114023608,18.2095115485449,17.8499313204977,17.8499313204977,19858.9895745389,0.44661,1.0
2023-09-20,19.8292,19.83,19.28,19.39,60438,18.282533994856,18.2832715953238,17.7761712737188,17.8775913380398,65550.9345661381,0.0,1.0
2023-09-21,20.702,20.71,20.29,20.37,51539,19.087256105214,19.0946321098919,18.7073918643026,18.7811519110815,55899.0968695884,0.0,1.0
2023-09-22,20.78,20.859,20.35,20.43,42974,19.1591721508235,19.2320101970176,18.7627118993868,18.8364719461657,46609.5149085874,0.0,1.0
2023-09-25,20.4257,20.81,20.375,20.78,14206,18.8325073436513,19.1868321683656,18.7857619140052,19.1591721508235,15407.799338935,0.0,1.0
2023-09-26,21.27,21.3501,20.65,20.65,164960,19.6109524373443,19.6848046841817,19.0393120748077,19.0393120748077,178915.287832657,0.0,1.0
2023-09-27,21.2688,21.5501,21.1201,21.33,70886,19.6098460366426,19.869204801129,19.4727445496923,19.6662724724285,76882.8145811453,0.0,1.0
2023-09-28,21.2551,21.74,21.17,21.53,81984,19.5972146286318,20.0442927121705,19.5187523788707,19.8506725893758,88919.6833030582,0.0,1.0
2023-09-29,21.0763,21.1699,20.82,20.9,29144,19.4323609240809,19.5186601788122,19.1960521742129,19.2698122209918,31609.5244216473,0.0,1.0
2023-10-02,20.68,21.08,20.56,21.04,15343,19.0669720923498,19.4357723262444,18.9563320221814,19.3988923028549,16640.9872770154,0.0,1.0
2023-10-03,21.43,21.5227,20.88,20.88,45488,19.7584725309022,19.8439419851072,19.2513722092971,19.2513722092971,49336.1943072979,0.0,1.0
2023-10-04,21.07,21.26,21.02,21.25,20932,19.426552320397,19.601732431497,19.3804522911602,19.5925124256496,22702.805558397,0.0,1.0
2023-10-05,21.26,21.5,21.17,21.249,20045,19.601732431497,19.8230125718337,19.5187523788707,19.5915904250649,21740.7671229728,0.0,1.0
2023-10-06,20.94,21.5,20.85,21.4842,48387,19.3066922443813,19.8230125718337,19.223712191755,19.8084449625949,52480.4439400992,0.0,1.0
2023-10-09,20.88,21.4,20.82,21.22,52557,19.2513722092971,19.7308125133601,19.1960521742129,19.5648524081075,57003.2176444044,0.0,1.0
2023-10-10,20.69,20.85,20.49,20.85,53113,19.0761920981972,19.223712191755,18.8917919812499,19.223712191755,57606.2541383116,0.0,1.0
2023-10-11,20.3,20.63,20.28,20.63,20533,18.71661187015,19.020872063113,18.6981718584552,19.020872063113,22270.0509521577,0.0,1.0
2023-10-12,20.23,20.37,19.95,20.29,50804,18.6520718292184,18.7811519110815,18.3939116654922,18.7073918643026,55101.9173317792,0.0,1.0
2023-10-13,20.65,20.759,20.28,20.3256,31852,19.0393120748077,19.139810138544,18.6981718584552,18.7402150851192,34546.6158344192,0.0,1.0
2023-10-16,20.2,20.51,20.13,20.51,16193,18.6244118116763,18.9102319929446,18.5598717707448,18.9102319929446,17562.8955860464,0.0,1.0
2023-10-17,20.3747,20.769,20.25,20.53,11211,18.7854853138298,19.1490301443914,18.6705118409131,18.9286720046393,12159.4282971139,0.0,1.0
2023-10-18,20.91,20.97,20.5601,20.679,21120,19.2790322268392,19.3343522619234,18.9564242222399,19.0660500917651,22906.7099843945,0.0,1.0
2023-10-19,20.87,20.9685,20.26,20.53,310949,19.2421522034497,19.3329692610463,18.6797318467605,18.9286720046393,337254.666805752,0.0,1.0
2023-10-20,21.39,21.42,20.91,20.91,20031,19.7215925075127,19.7492525250548,19.2790322268392,19.2790322268392,21725.5827508241,0.0,1.0
2023-10-23,21.1747,21.57,20.991,21.56,36749,19.5230857816189,19.8875526127653,19.3537142742029,19.8783326069179,39857.8922924486,0.0,1.0
2023-10-24,20.82,21.179,20.81,20.95,9781,19.1960521742129,19.5270503841333,19.1868321683656,19.3159122502287,10608.4531419206,0.0,1.0
2023-10-25,22.01,22.0996,21.42,21.4799,36023,20.2932328700493,20.3758441224417,19.7492525250548,19.8044803600805,39070.4741367349,0.0,1.0
2023-10-26,22.31,22.56,21.98,22.18,235661,20.5698330454702,20.8003331916543,20.2655728525072,20.4499729694545,255597.451781837,0.0,1.0
2023-10-27,20.82,21.239,20.4101,21.11,380443,19.1960521742129,19.5823704192175,18.8181241345294,19.4634323437865,412627.720956107,0.0,1.0
2023-10-30,20.03,20.57,20.0,20.51,100970,18.4676717122711,18.9655520280288,18.440011694729,18.9102319929446,109511.86113278,0.0,1.0
2023-10-31,19.99,20.151,19.91,20.0,57396,18.4307916888817,18.5792337830242,18.3570316421028,18.440011694729,62251.5874178173,0.0,1.0
2023-11-01,19.39,19.89,19.34,19.89,108421,17.8775913380398,18.338591630408,17.831491308803,18.338591630408,117593.200909945,0.0,1.0
2023-11-02,19.2453,19.45,19.13,19.16,111851,17.7441778534284,17.932911373124,17.6378711860083,17.6655312035504,121313.372086388,0.0,1.0
2023-11-03,19.19,19.3001,19.06,19.089,30916,17.6931912210925,17.794703485472,17.5733311450768,17.6000691620341,33531.4320964744,0.0,1.0
2023-11-06,19.01,19.2001,18.9099,19.15,42923,17.5272311158399,17.7025034269983,17.4349388573078,17.656311197703,46554.2004100457,0.0,1.0
2023-11-07,18.63,18.92,18.54,18.92,55150,17.1768708936401,17.4442510632137,17.0938908410138,17.4442510632137,59815.5802859542,0.0,1.0
2023-11-08,18.71,18.805,18.58,18.625,88633,17.250630940419,17.338220995969,17.1307708644033,17.1722608907164,96131.1754757024,0.0,1.0
2023-11-09,18.93,18.99,18.66,18.73,59753,17.453471069061,17.5087911041452,17.2045309111822,17.2690709521137,64807.98492886,0.0,1.0
2023-11-10,18.51,19.0,18.51,18.94,52292,17.0662308234717,17.5180111099926,17.0662308234717,17.4626910749084,56715.7991715888,0.0,1.0
2023-11-13,18.64,18.89,18.58,18.73,26191,17.1860908994875,17.4165910456716,17.1307708644033,17.2690709521137,28406.7064962724,0.0,1.0
2023-11-14,18.23,18.36,18.07,18.34,75799,16.8080706597455,16.9279307357612,16.6605505661877,16.9094907240665,82211.4446073445,0.0,1.0
2023-11-15,18.57,18.63,18.07,18.07,90083,17.1215508585559,17.1768708936401,16.6605505661877,16.6605505661877,97703.8425911083,0.0,1.0
2023-11-16,18.63,19.0014,18.57,18.87,43573,17.1768708936401,17.5193019108112,17.1215508585559,17.3981510339768,47259.1891169517,0.0,1.0
2023-11-17,18.3292,18.65,18.32,18.63,36539,16.8995331177514,17.1953109053348,16.8910507123718,17.1768708936401,39630.1267102172,0.0,1.0
2023-11-20,18.21,18.355,18.1647,18.32,17056,16.7896306480508,16.9233207328376,16.7478640215622,16.8910507123718,18498.9036692155,0.0,1.0
2023-11-21,18.48,18.7799,18.48,18.48,44010,17.0385708059296,17.3150787812921,17.0385708059296,17.0385708059296,47733.1584475948,0.0,1.0
2023-11-22,18.1419,18.41,18.01,18.41,52121,16.7268424082302,16.9740307649981,16.6052305311035,16.9740307649981,56530.332911772,0.0,1.0
2023-11-24,18.16,18.28,18.12,18.19,56165,16.743530618814,16.8541706889823,16.7066505954245,16.7711906363561,60916.4472667382,0.0,1.0
2023-11-27,18.03,18.13,17.8599,18.06,82412,16.6236705427982,16.7158706012719,16.4668382433345,16.6513305603403,89383.891251606,0.0,1.0
2023-11-28,18.13,18.29,18.0566,18.1,25686,16.7158706012719,16.8633906948297,16.6481957583522,16.6882105837298,27858.984500907,0.0,1.0
2023-11-29,18.2,18.23,17.945,18.02,24769,16.7804106422034,16.8080706597455,16.5453004930956,16.6144505369509,26864.4081251642,0.0,1.0
2023-11-30,18.25,18.4579,18.179,18.41,50007,16.8265106714402,17.0181945930069,16.761048629924,16.9740307649981,54237.4927173114,0.0,1.0
2023-12-01,18.15,18.315,18.1188,18.27,21335,16.7343106129666,16.8864407094481,16.7055441947228,16.844950683135,23139.8985566788,0.0,1.0
2023-12-04,18.42,18.62,18.361,18.37,19186,16.9832507708454,17.1676508877927,16.928852736346,16.9371507416086,20809.0974318463,0.0,1.0
2023-12-05,18.16,18.539,17.9599,18.539,18518,16.743530618814,17.0929688404291,16.5590383018082,17.0929688404291,20084.5859607488,0.0,1.0
2023-12-06,18.45,18.46,18.06,18.06,13968,17.0109107883875,17.0201307942349,16.6513305603403,16.6513305603403,15149.6650124064,0.0,1.0
2023-12-07,18.16,18.29,18.03,18.29,12733,16.743530618814,16.8633906948297,16.6236705427982,16.8633906948297,13810.1864692847,0.0,1.0
2023-12-08,18.12,18.33,18.091,18.33,12690,16.7066505954245,16.9002707182192,16.6799125784671,16.9002707182192,13763.5487548279,0.0,1.0
2023-12-11,18.3,18.49,18.28,18.33,34212,16.8726107006771,17.047790811777,16.8541706889823,16.9002707182192,37106.2671394934,0.0,1.0
2023-12-12,18.11,18.3401,18.09,18.25,14482,16.6974305895771,16.909582924125,16.6789905778824,16.8265106714402,15707.1483898675,0.0,1.0
2023-12-13,17.93,18.16,17.93,18.01,22666,16.5314704843246,16.743530618814,16.5314704843246,16.6052305311035,24583.4985088203,0.0,1.0
2023-12-14,18.12,18.339,17.76,17.83,16128,16.7066505954245,16.9085687234818,16.3747303849194,16.4392704258509,17492.3967153558,0.0,1.0
2023-12-15,17.83,18.05,17.7501,18.02,22189,16.4392704258509,16.642110554493,16.3656025791305,16.6144505369509,24066.1452577523,0.0,1.0
2023-12-18,17.3339,17.8,17.24,17.8,47777,15.9818659357632,16.4116104083088,15.8952900808564,16.4116104083088,51818.839153618,0.0,1.0
2023-12-19,17.37,17.4499,17.2895,17.2895,16662,16.0151501568722,16.0888180035926,15.9409291098009,15.9409291098009,18071.5720530293,0.0,1.0
2023-12-20,17.56,17.6014,17.195,17.46,34027,16.1903302679721,16.2285010921802,15.8538000545433,16.0981302094984,36905.6165075279,0.0,1.0
2023-12-21,17.17,17.339,17.16,17.241,34020,16.0228027617255,16.1805111872777,16.0134709022253,16.0890589641764,36455.7567540759,0.2083,1.0
2023-12-22,17.2144,17.235,17.145,17.18,8422,16.0642362179061,16.0834598484763,15.9994731129751,16.0321346212256,9024.99657209955,0.0,1.0
2023-12-26,17.22,17.25,17.175,17.21,14678,16.0694620592261,16.0974576377265,16.0274686914755,16.060130199726,15728.9123349891,0.0,1.0
2023-12-27,17.21,17.24,17.09,17.1,12955,16.060130199726,16.0881257782264,15.9481478857244,15.9574797452246,13882.5493459451,0.0,1.0
2023-12-28,17.25,17.265,17.1738,17.263,12472,16.0974576377265,16.1114554269767,16.0263488683355,16.1095890550767,13364.9676142515,0.0,1.0
2023-12-29,17.41,17.49,17.2299,17.291,15051,16.2467673897286,16.3214222657297,16.0787006001313,16.1357182616771,16128.6183099823,0.0,1.0
2024-01-02,17.6303,17.7799,17.621,17.68,17604,16.4523482545165,16.5919528726385,16.4436696251814,16.4987275962322,18864.4074632203,0.0,1.0
2024-01-03,17.8231,17.8231,17.53,17.7,21858,16.6322665056791,16.6322665056791,16.3587497037302,16.5173913152324,23422.9844541619,0.0,1.0
2024-01-04,18.3,18.33,17.965,18.2,51078,17.0773028852403,17.1052984637407,16.7646855919859,16.983984290239,54735.0718249469,0.0,1.0
2024-01-05,18.23,18.3,18.07,18.3,15298,17.0119798687394,17.0773028852403,16.8626701167373,17.0773028852403,16393.3029636641,0.0,1.0
2024-01-08,17.73,18.0401,17.72,18.02,21442,16.5453868937328,16.8347678568319,16.5360550342327,16.8160108192366,22977.1997742768,0.0,1.0
2024-01-09,17.46,17.82,17.4498,17.82,14761,16.2934266872293,16.629373629234,16.2839081905392,16.629373629234,15817.8549514084,0.0,1.0
2024-01-10,17.21,17.4,17.1235,17.39,25701,16.060130199726,16.2374355302285,15.9794096150499,16.2281036707284,27541.1347541595,0.0,1.0
2024-01-11,17.06,17.22,16.88,16.921,27683,15.920152307224,16.0694620592261,15.7521788362217,15.7904394601722,29665.0415703435,0.0,1.0
2024-01-12,17.13,17.14,16.96,17.05,16147,15.985475323725,15.9948071832251,15.8268337122227,15.9108204477239,17303.0894858337,0.0,1.0
2024-01-16,17.2916,17.4,17.1873,17.235,11139,16.1362781732471,16.2374355302285,16.0389468786607,16.0834598484763,11936.5277626,0.0,1.0
2024-01-17,17.46,17.63,17.43,17.48,29533,16.2934266872293,16.4520682987315,16.2654311087289,16.3120904062296,31647.4974784869,0.0,1.0
2024-01-18,17.26,17.39,17.23,17.3401,13527,16.1067894972267,16.2281036707284,16.0787939187263,16.1815376918227,14495.5032807873,0.0,1.0
2024-01-19,17.07,17.3,17.061,17.3,12327,15.9294841667242,16.1441169352272,15.921085493174,16.1441169352272,13209.5859349645,0.0,1.0
2024-01-22,17.12,17.17,16.89,16.89,5910,15.9761434642248,16.0228027617255,15.7615106957218,15.7615106957218,6333.14292817722,0.0,1.0
2024-01-23,17.0,17.19,17.0,17.19,6211,15.8641611502232,16.0414664807257,15.8641611502232,16.0414664807257,6655.69386242111,0.0,1.0
2024-01-24,16.9086,16.9137,16.73,16.731,12489,15.778867954392,15.7836272027371,15.6122009437197,15.6131341296697,13383.1847766507,0.0,1.0
2024-01-25,16.8,17.1,16.7495,16.92,9818,15.6775239602206,15.9574797452246,15.630398069745,15.7895062742222,10520.9470844068,0.0,1.0
2024-01-26,16.67,16.749,16.53,16.73,7669,15.5562097867189,15.6299314767699,15.4255637537171,15.6122009437197,8218.08343759578,0.0,1.0
2024-01-29,16.46,16.66,16.46,16.6494,13625,15.3602407372162,15.5468779272188,15.3602407372162,15.5369861561486,14600.5198640295,0.0,1.0
2024-01-30,16.7,16.72,16.45,16.501,12068,15.5842053652193,15.6028690842196,15.350908877716,15.3985013611667,12932.0421078245,0.0,1.0
2024-01-31,17.11,17.11,16.73,16.94,45746,15.9668116047247,15.9668116047247,15.6122009437197,15.8081699932225,49021.3124183409,0.0,1.0
2024-02-01,16.61,17.02,16.61,17.02,183422,15.5002186297181,15.8828248692235,15.5002186297181,15.8828248692235,196554.609504589,0.0,1.0
2024-02-02,15.34,15.81,15.2849,15.63,239131,14.3150724732014,14.7536698697076,14.2636539273557,14.5856963987053,256252.250686624,0.0,1.0
2024-02-05,15.49,15.691,15.46,15.53,61110,14.4550503657034,14.6426207416561,14.427054787203,14.4923778037039,65485.3408360253,0.0,1.0
2024-02-06,15.6,15.7141,15.5,15.5,11185,14.5577008202049,14.6641773371014,14.4643822252035,14.4643822252035,11985.8212608565,0.0,1.0
2024-02-07,15.48,15.5753,15.45,15.5753,21161,14.4457185062033,14.5346511272395,14.4177229277029,14.5346511272395,22676.0807957966,0.0,1.0
2024-02-08,15.54,15.59,15.42,15.54,7297,14.5017096632041,14.5483689607047,14.3897273492025,14.5017096632041,7819.4490603907,0.0,1.0
2024-02-09,15.11,15.46,15.07,15.43,20505,14.1004397046984,14.427054787203,14.0631122666979,14.3990592087026,21973.1126467469,0.0,1.0
2024-02-12,15.31,15.38,15.07,15.11,25987,14.2870768947011,14.352399911202,14.0631122666979,14.1004397046984,27847.6117215805,0.0,1.0
2024-02-13,15.64,15.87,15.469,15.72,29577,14.5950282582054,14.8096610267084,14.4354534607531,14.6696831342064,31694.647781167,0.0,1.0
2024-02-14,15.43,15.669,15.4,15.669,35472,14.3990592087026,14.6220906507558,14.3710636302022,14.6220906507558,38011.7167425216,0.0,1.0
2024-02-15,15.5518,15.729,15.46,15.46,16877,14.5127212574142,14.6780818077566,14.427054787203,14.427054787203,18085.3558712093,0.0,1.0
2024-02-16,15.59,15.7838,15.51,15.6799,23935,14.5483689607047,14.7292203978173,14.4737140847037,14.6322623776109,25648.6930602237,0.0,1.0
2024-02-20,15.81,15.9299,15.7134,15.74,53390,14.7536698697076,14.8655588651142,14.6635241069364,14.6883468532067,57212.6059112321,0.0,1.0
2024-02-21,15.65,15.76,15.535,15.63,25501,14.6043601177055,14.707010572207,14.497043733454,14.5856963987053,27326.8151965224,0.0,1.0
2024-02-22,15.11,15.345,15.11,15.26,52040,14.1004397046984,14.3197384029515,14.1004397046984,14.2404175972004,55765.9488971815,0.0,1.0
2024-02-23,15.0849,15.1754,15.035,15.14,10806,14.0770167373531,14.1614700658293,14.0304507584474,14.1284352831988,11579.6856991342,0.0,1.0
2024-02-26,15.1156,15.14,14.99,15.03,11549,14.1056655460185,14.1284352831988,13.9884573906969,14.0257848286974,12375.8828557561,0.0,1.0
2024-02-27,15.23,15.251,15.14,15.17,13277,14.2124220187,14.2320189236503,14.1284352831988,14.1564308616992,14227.6038337409,0.0,1.0
2024-02-28,15.25,15.27,15.19,15.265,15248,14.2310857377003,14.2497494567005,14.1750945806995,14.2450835269505,16339.7230742548,0.0,1.0
2024-02-29,14.97,15.215,14.93,15.21,25023,13.9697936716966,14.1984242294498,13.9324662336961,14.1937582996997,26814.5914537696,0.0,1.0
2024-03-01,14.83,15.0086,14.781,14.96,21177,13.8391476386947,14.0058146493671,13.7934215271441,13.9604618121965,22693.2263604077,0.0,1.0
2024-03-04,14.89,14.89,14.681,14.89,12174,13.8951387956955,13.8951387956955,13.7001029321428,13.8951387956955,13045.6314733722,0.0,1.0
2024-03-05,15.17,15.225,14.96,14.96,41382,14.1564308616992,14.2077560889499,13.9604618121965,13.9604618121965,44344.8596706988,0.0,1.0
2024-03-06,15.2244,15.239,15.02,15.02,17801,14.2071961773799,14.2208206922501,14.0164529691972,14.0164529691972,19075.5122274929,0.0,1.0
2024-03-07,14.96,15.21,14.86,15.13,11982,13.9604618121965,14.1937582996997,13.8671432171951,14.1191034236987,12839.8846980405,0.0,1.0
2024-03-08,15.09,15.1597,14.83,14.97,11482,14.0817759856982,14.1468190464141,13.8391476386947,13.9697936716966,12304.0858039476,0.0,1.0
2024-03-11,15.39,15.419,15.18,15.18,43107,14.3617317707021,14.3887941632525,14.1657627211993,14.1657627211993,46193.365855319,0.0,1.0
2024-03-12,15.07,15.3,14.985,15.26,9952,14.0631122666979,14.2777450352009,13.9837914609468,14.2404175972004,10664.5411880236,0.0,1.0
2024-03-13,14.97,15.04,14.89,15.02,36733,13.9697936716966,14.0351166881975,13.8951387956955,14.0164529691972,39363.0015534236,0.0,1.0
2024-03-14,14.78,14.91,14.75,14.89,10801,13.7924883411941,13.9138025146958,13.7644927626937,13.8951387956955,11574.3277101932,0.0,1.0
2024-03-15,15.17,15.2079,14.94,14.95,18884,14.1564308616992,14.1917986092047,13.9417980931962,13.9511299526963,20236.0526320979,0.0,1.0
2024-03-18,15.18,15.18,15.02,15.04,5389,14.1657627211993,14.1657627211993,14.0164529691972,14.0351166881975,5774.8404805325,0.0,1.0
2024-03-19,14.869,15.04,14.869,15.03,10025,14.031561249728,14.1929303380125,14.031561249728,14.183493549224,10623.3171310776,0.16719,1.0
2024-03-20,14.68,14.9626,14.651,14.93,10047,13.8532059416239,14.119889592789,13.8258392541371,14.0891256613382,10646.6301462282,0.0,1.0
2024-03-21,14.68,14.68,14.43,14.53,20948,13.8532059416239,13.8532059416239,13.6172862219096,13.7116541097954,22198.2291532982,0.0,1.0
2024-03-22,14.63,14.7799,14.6001,14.7799,9782,13.8060219976811,13.9474794616218,13.7778059992033,13.9474794616218,10365.8142819153,0.0,1.0
2024-03-25,14.58,14.605,14.491,14.5,5278,13.7588380537382,13.7824300257097,13.6748506335199,13.6833437434296,5593.00427110502,0.0,1.0
2024-03-26,14.67,14.7,14.531,14.57,11256,13.8437691528354,13.8720795192011,13.7125977886742,13.7494012649497,11927.7862969985,0.0,1.0
2024-03-27,14.58,14.71,14.57,14.705,10518,13.7588380537382,13.8815163079897,13.7494012649497,13.8767979135954,11145.7406069501,0.0,1.0
2024-03-28,14.5353,14.58,14.47,14.57,6714,13.7166556078533,13.7588380537382,13.6550333770639,13.7494012649497,7114.7083509282,0.0,1.0
2024-04-01,14.5,14.56,14.33,14.5,9727,13.6833437434296,13.7399644761611,13.5229183340239,13.6833437434296,10307.5317440391,0.0,1.0
2024-04-02,14.51,14.68,14.51,14.64,7112,13.6927805322182,13.8532059416239,13.6927805322182,13.8154587864697,7536.46198865079,0.0,1.0
2024-04-03,14.3862,14.58,14.3679,14.58,16213,13.5759530870157,13.7588380537382,13.5586837635326,13.7588380537382,17180.6324834076,0.0,1.0
2024-04-04,14.5722,14.5722,14.185,14.26,19645,13.7514773584831,13.7514773584831,13.3860848965896,13.4568608125039,20817.4628468848,0.0,1.0
2024-04-05,14.17,14.41,14.0999,14.41,22371,13.3719297134068,13.5984126443325,13.3057778239989,13.5984126443325,23706.1573605324,0.0,1.0
2024-04-08,14.17,14.185,14.03,14.03,11243,13.3719297134068,13.3860848965896,13.2398146703668,13.2398146703668,11914.0104244095,0.0,1.0
2024-04-09,14.13,14.239,14.02,14.02,14626,13.3341825582525,13.4370435560479,13.2303778815782,13.2303778815782,15498.9163450515,0.0,1.0
2024-04-10,14.12,14.36,14.0932,14.36,35065,13.3247457694639,13.5512287003896,13.2994551755105,13.5512287003896,37157.7671023678,0.0,1.0
2024-04-11,13.9,14.12,13.86,14.07,55243,13.1171364161153,13.3247457694639,13.079389260961,13.277561825521,58540.0407253987,0.0,1.0
2024-04-12,14.115,14.1797,13.965,14.01,15032,13.3200273750696,13.3810833985317,13.178475543241,13.2209410927896,15929.1474428288,0.0,1.0
2024-04-15,14.31,14.32,13.929,13.9976,36178,13.5040447564468,13.5134815452353,13.1445031036022,13.2092394746918,38337.1937324814,0.0,1.0
2024-04-16,14.33,14.4171,14.2176,14.35,14957,13.5229183340239,13.6051127643724,13.4168488280404,13.5417919116011,15849.6712548158,0.0,1.0
2024-04-17,14.5,14.549,14.2957,14.2957,32810,13.6833437434296,13.7295840084936,13.4905501484791,13.4905501484791,34768.1830494422,0.0,1.0
2024-04-18,14.67,14.69,14.4101,14.49,21908,13.8437691528354,13.8626427304125,13.5985070122204,13.6739069546411,23215.5243598652,0.0,1.0
2024-04-19,15.05,15.14,14.71,14.71,29387,14.2023671268011,14.2872982258983,13.8815163079897,13.8815163079897,31140.8898285265,0.0,1.0
2024-04-22,14.83,15.05,14.69,14.86,45432,13.9947577734525,14.2023671268011,13.8626427304125,14.0230681398182,48143.495650785,0.0,1.0
2024-04-23,14.64,14.851,14.61,14.77,18778,13.8154587864697,14.0145750299085,13.7871484201039,13.9381370407211,19898.7181134539,0.0,1.0
2024-04-24,14.88,14.91,14.61,14.61,26658,14.0419417173954,14.0702520837611,13.7871484201039,13.7871484201039,28249.0162673583,0.0,1.0
2024-04-25,15.14,15.7,15.1341,15.52,79644,14.2872982258983,14.8157583980583,14.281730520513,14.645896199864,84397.3535748174,0.0,1.0
2024-04-26,14.61,14.9224,14.52,14.77,55698,13.7871484201039,14.0819537018589,13.7022173210068,13.9381370407211,59022.1962660113,0.0,1.0
2024-04-29,14.51,14.6299,14.36,14.37,268126,13.6927805322182,13.8059276297932,13.5512287003896,13.5606654891782,284128.431829159,0.0,1.0
2024-04-30,14.94,15.0,14.44,14.5,191082,14.0985624501268,14.1551831828583,13.6267230106982,13.6833437434296,202486.252772127,0.0,1.0
2024-05-01,14.65,14.84,14.1336,14.44,440678,13.8248955752582,14.0041945622411,13.3375798022164,13.6267230106982,466978.76774953,0.0,1.0
2024-05-02,14.18,14.5198,14.17,14.49,103491,13.3813665021953,13.702028585231,13.3719297134068,13.6739069546411,109667.602315447,0.0,1.0
2024-05-03,14.09,14.1199,13.9852,14.03,61544,13.2964354030982,13.324651401576,13.197537856594,13.2398146703668,65217.1002010016,0.0,1.0
2024-05-06,13.91,14.1897,13.9,14.1,39351,13.1265732049039,13.3905201873203,13.1171364161153,13.3058721918868,41699.5663266868,0.0,1.0
2024-05-07,13.8883,13.9964,13.84,13.88,20846,13.1060953732327,13.2081070600371,13.0605156833839,13.0982628385382,22090.1415376004,0.0,1.0
2024-05-08,13.95,14.069,13.93,14.0,52075,13.1643203600582,13.2766181466422,13.145446782481,13.211504304001,55182.9665437273,0.0,1.0
2024-05-09,13.861,13.9897,13.69,13.84,53312,13.0803329398399,13.2017844115488,12.9189638515553,13.0605156833839,56493.7938046893,0.0,1.0
2024-05-10,14.005,14.0437,13.84,13.8901,48709,13.2162226983953,13.2527430710071,13.0605156833839,13.1077939952146,51616.0752257018,0.0,1.0
2024-05-13,14.0792,14.149,13.96,13.98,57865,13.2862436712065,13.3521124569508,13.1737571488467,13.1926307264239,61318.528258335,0.0,1.0
2024-05-14,14.05,14.28,14.0,14.23,21829,13.2586882479439,13.4757343900811,13.211504304001,13.4285504461382,23131.8094418248,0.0,1.0
2024-05-15,14.1184,14.3495,14.1,14.1,45595,13.3232358832577,13.5413200721616,13.3058721918868,13.3058721918868,48316.2238994001,0.0,1.0
2024-05-16,14.32,14.32,14.04,14.1,33407,13.5134815452353,13.5134815452353,13.2492514591553,13.3058721918868,35400.8135060261,0.0,1.0
2024-05-17,14.24,14.32,14.2,14.32,51909,13.4379872349268,13.5134815452353,13.4002400797725,13.5134815452353,55007.0592475917,0.0,1.0
2024-05-20,14.33,14.34,14.1,14.24,29945,13.5229183340239,13.5323551228125,13.3058721918868,13.4379872349268,31732.1926673436,0.0,1.0
2024-05-21,14.3572,14.55,14.351,14.45,50264,13.5485863995288,13.7305276873725,13.5427355904799,13.6361597994868,53263.8815238391,0.0,1.0
2024-05-22,14.37,14.445,14.23,14.3,44430,13.5606654891782,13.6314414050925,13.4285504461382,13.4946079676582,47081.6937789306,0.0,1.0
2024-05-23,14.55,14.61,14.25,14.34,37177,13.7305276873725,13.7871484201039,13.4474240237153,13.5323551228125,39395.8165568153,0.0,1.0
2024-05-24,14.57,14.5996,14.45,14.48,12611,13.7494012649497,13.7773341597638,13.6361597994868,13.6644701658525,13363.6560937675,0.0,1.0
2024-05-28,14.46,14.66,14.46,14.65,14483,13.6455965882754,13.8343323640468,13.6455965882754,13.8248955752582,15347.3817465732,0.0,1.0
2024-05-29,14.4854,14.5,14.3381,14.5,16695,13.6695660317983,13.6833437434296,13.5305621329427,13.6833437434296,17691.3994517049,0.0,1.0
2024-05-30,14.6932,14.74,14.56,14.56,17196,13.8656625028249,13.9098266743554,13.7399644761611,13.7399644761611,18222.3003876319,0.0,1.0
2024-05-31,14.94,15.14,14.73,14.73,32669,14.0985624501268,14.2872982258983,13.9003898855668,13.9003898855668,34618.7678159776,0.0,1.0
2024-06-03,14.7923,14.971,14.78,14.85,15948,13.9591810797196,14.1278164953714,13.9475738295097,14.0136313510297,16899.8166190949,0.0,1.0
2024-06-04,14.71,14.86,14.6793,14.86,8342,13.8815163079897,14.0230681398182,13.8525453664087,14.0230681398182,8839.87147206477,0.0,1.0
2024-06-05,14.55,14.74,14.531,14.65,10653,13.7305276873725,13.9098266743554,13.7125977886742,13.8248955752582,11288.7977453736,0.0,1.0
2024-06-06,14.26,14.53,14.25,14.53,18827,13.4568608125039,13.7116541097954,13.4474240237153,13.7116541097954,19950.6425562891,0.0,1.0
2024-06-07,14.32,14.35,14.17,14.3,22158,13.5134815452353,13.5417919116011,13.3719297134068,13.4946079676582,23480.4449865754,0.0,1.0
2024-06-10,14.0955,14.33,14.08,14.33,15396,13.3016256369319,13.5229183340239,13.2869986143096,13.5229183340239,16314.8718753188,0.0,1.0
2024-06-11,14.09,14.28,14.0786,14.11,32788,13.2964354030982,13.4757343900811,13.2856774638792,13.3153089806753,34744.8700342915,0.0,1.0
2024-06-12,14.12,14.21,14.01,14.09,63789,13.3247457694639,13.4096768685611,13.2209410927896,13.2964354030982,67596.0874288589,0.0,1.0
2024-06-13,14.37,14.4107,14.08,14.2,46863,13.5606654891782,13.5990732195477,13.2869986143096,13.4002400797725,49659.9013180739,0.0,1.0
2024-06-14,14.38,14.4865,14.38,14.425,27623,13.5701022779668,13.6706040785651,13.5701022779668,13.6125678275154,29271.6098864595,0.0,1.0
2024-06-17,14.36,14.545,14.2701,14.48,50729,13.5512287003896,13.7258092929782,13.4663919691804,13.6644701658525,53756.63388952,0.0,1.0
2024-06-18,14.45,14.525,14.34,14.39,46121,13.6361597994868,13.7069357154011,13.5323551228125,13.5795390667554,48873.6168979981,0.0,1.0
2024-06-20,14.21,14.45,14.19,14.45,38589,13.4096768685611,13.6361597994868,13.3908032909839,13.6361597994868,40892.0882564741,0.0,1.0
2024-06-21,13.9874,14.1947,13.97,14.11,20070,13.1996139501274,13.3952385817145,13.1831939376353,13.3153089806753,21267.8279122921,0.0,1.0
2024-06-24,14.25,14.25,13.8563,13.98,35356,13.4474240237153,13.4474240237153,13.0758976491093,13.1926307264239,37466.1347118585,0.0,1.0
2024-06-25,14.0173,14.03,13.841,13.97,18647,13.3921244414143,13.4042580178096,13.2236874714542,13.3469340348397,19517.4853880313,0.1741,1.0
2024-06-26,13.46,13.98,13.385,13.98,76239,12.859680179595,13.3564880320013,12.7880252008825,13.3564880320013,79798.0140772302,0.0,1.0
2024-06-27,13.18,13.4,13.049,13.39,91006,12.5921682590685,12.802356196625,12.4670108962507,12.7928021994633,95254.3720289145,0.0,1.0
2024-06-28,13.48,13.537,13.1448,13.2725,59996,12.8787881739183,12.9332459577398,12.5585381890594,12.6805427328138,62796.7530080079,0.0,1.0
2024-07-01,13.21,13.48,13.1487,13.47,30856,12.6208302505535,12.8787881739183,12.5622642479525,12.8692341767566,32296.4299422476,0.0,1.0
2024-07-02,13.04,13.28,13.015,13.24,22501,12.4584122988052,12.6877082306851,12.4345273059011,12.6494922420384,23551.3990838254,0.0,1.0
2024-07-03,13.2,13.245,13.04,13.05,29408,12.6112762533918,12.6542692406193,12.4584122988052,12.4679662959669,30780.8339299203,0.0,1.0
2024-07-05,13.045,13.13,13.035,13.13,19179,12.4631892973861,12.5443982732602,12.4536353002244,12.5443982732602,20074.3203870355,0.0,1.0
2024-07-08,13.0984,13.1629,12.9899,13.06,14935,12.5142076422293,12.575830923922,12.4105467730253,12.4775202931286,15632.2005829489,0.0,1.0
2024-07-09,13.1,13.1015,13.0186,13.06,30979,12.5157362817752,12.5171693813494,12.4379667448793,12.4775202931286,32425.1718687092,0.0,1.0
2024-07-10,13.08,13.19,13.0599,13.06,23668,12.4966282874519,12.6017222562301,12.4774247531569,12.4775202931286,24772.8773617162,0.0,1.0
2024-07-11,13.39,13.52,13.045,13.055,128249,12.7928021994633,12.9170041625649,12.4631892973861,12.4727432945477,134235.962006201,0.0,1.0
2024-07-12,13.4453,13.455,13.325,13.4089,24334,12.8456358037673,12.8549031810141,12.7307012179126,12.8108592540989,25469.9677928006,0.0,1.0
2024-07-15,13.56,13.68,13.33,13.43,21996,12.9552201512116,13.0698681171515,12.7354782164934,12.83101818811,23022.8245077028,0.0,1.0
2024-07-16,13.539,13.585,13.3399,13.37,31344,12.9351567571721,12.9791051441157,12.7449366736834,12.77369420514,32807.2109187779,0.0,1.0
2024-07-17,13.9,14.0101,13.73,13.73,53072,13.280056054708,13.3852455634579,13.1176381029598,13.1176381029598,55549.5245623209,0.0,1.0
2024-07-18,14.21,14.37,13.9,13.9,75606,13.5762299667195,13.7290939213061,13.280056054708,13.280056054708,79135.4641630016,0.0,1.0
2024-07-19,14.2749,14.46,14.14,14.42,66696,13.6382354082987,13.815079895761,13.5093519865879,13.7768639071144,69809.524612009,0.0,1.0
2024-07-22,14.32,14.32,14.12,14.13,26498,13.6813239354978,13.6813239354978,13.4902439922646,13.4997979894262,27734.98835266,0.0,1.0
2024-07-23,14.0256,14.205,13.7801,14.18,35957,13.4000542590585,13.5714529681387,13.1655036287397,13.5475679752345,37635.5565022491,0.0,1.0
2024-07-24,14.44,14.455,14.11,14.2139,49029,13.7959719014377,13.8103028971802,13.4806899951029,13.5799560256126,51317.7879063541,0.0,1.0
2024-07-25,14.52,14.75,14.21,14.3,46965,13.872403878731,14.0921458134492,13.5762299667195,13.6622159411744,49157.4355793901,0.0,1.0
2024-07-26,14.32,14.48,14.27,14.48,18607,13.6813239354978,13.8341878900843,13.6335539496895,13.8341878900843,19475.618094873,0.0,1.0
2024-07-29,14.27,14.3137,14.17,14.21,16978,13.6335539496895,13.6753049172859,13.5380139780729,13.5762299667195,17770.5725810047,0.0,1.0
2024-07-30,14.3717,14.5599,14.06,14.065,49317,13.7307181008236,13.910524327406,13.4329200092946,13.4376970078754,51619.2324170931,0.0,1.0
2024-07-31,13.97,14.17,13.9,14.12,39273,13.3469340348397,13.5380139780729,13.280056054708,13.4902439922646,41106.3551050651,0.0,1.0
2024-08-01,14.2,14.35,13.7197,13.79,279450,13.5666759695578,13.7099859269827,13.1077974858833,13.1749620859298,292495.376826586,0.0,1.0
2024-08-02,15.46,16.0,15.4,15.56,310404,14.7704796119271,15.2863954586567,14.7131556289571,14.8660195835437,324894.38163707,0.0,1.0
2024-08-05,16.07,16.84,15.93,16.74,146561,15.3532734387883,16.0889312202362,15.2195174785251,15.9933912486196,153402.808814032,0.0,1.0
2024-08-06,15.99,16.3,15.68,16.03,47043,15.2768414614951,15.5730153735065,14.9806675494836,15.3150574501417,49239.0768010486,0.0,1.0
2024-08-07,15.91,16.015,15.46,15.55,63336,15.2004094842018,15.3007264543992,14.7704796119271,14.856465586382,66292.6719867188,0.0,1.0
2024-08-08,15.6,15.93,15.5499,15.84,48099,14.9042355721903,15.2195174785251,14.8563700464104,15.1335315040702,50344.3733404256,0.0,1.0
2024-08-09,15.52,15.58,15.37,15.58,34341,14.827803594897,14.885127577867,14.6844936374721,14.885127577867,35944.1178586573,0.0,1.0
2024-08-12,15.55,15.595,15.395,15.49,193909,14.856465586382,14.8994585736095,14.7083786303763,14.799141603412,202961.123725412,0.0,1.0
2024-08-13,15.22,15.4913,15.16,15.46,35548,14.5411836800472,14.8003836230431,14.4838596970772,14.7704796119271,37207.4634297064,0.0,1.0
2024-08-14,15.25,15.34,15.06,15.06,27451,14.5698456715322,14.6558316459871,14.3883197254606,14.3883197254606,28732.4766121545,0.0,1.0
2024-08-15,14.56,14.875,14.56,14.81,62457,13.9106198673776,14.2115707779699,13.9106198673776,14.1494697964191,65372.6382195672,0.0,1.0
2024-08-16,14.63,14.68,14.521,14.66,32493,13.9774978475092,14.0252678333175,13.8733592784471,14.0061598389942,34009.8489147478,0.0,1.0
2024-08-19,14.54,14.69,14.54,14.58,12136,13.8915118730543,14.0348218304792,13.8915118730543,13.9297278617009,12702.5367442027,0.0,1.0
2024-08-20,14.49,14.5999,14.48,14.5107,7609,13.843741887246,13.9487403160526,13.8341878900843,13.8635186613706,7964.2058410216,0.0,1.0
2024-08-21,14.4,14.4797,14.22,14.37,18700,13.7577559127911,13.8339012701695,13.5857839638812,13.7290939213061,19572.9595514658,0.0,1.0
2024-08-22,14.71,14.74,14.33,14.33,21174,14.0539298248025,14.0825918162875,13.6908779326594,13.6908779326594,22162.4516333016,0.0,1.0
2024-08-23,14.65,14.75,14.4987,14.62,39091,13.9966058418326,14.0921458134492,13.8520538647766,13.9679438503476,40915.8589211952,0.0,1.0
2024-08-26,14.78,14.87,14.61,14.66,26117,14.1208078049341,14.2067937793891,13.9583898531859,14.0061598389942,27336.2023853282,0.0,1.0
2024-08-27,14.98,15.0399,14.9101,14.975,30277,14.3118877481674,14.3691161911657,14.2451053080073,14.3071107495865,31690.4008737824,0.0,1.0
2024-08-28,15.19,15.33,14.95,14.95,45379,14.5125216885622,14.6462776488255,14.2832257566824,14.2832257566824,47497.397405667,0.0,1.0
2024-08-29,15.07,15.15,14.89,14.97,46530,14.3978737226223,14.4743056999156,14.2259017737124,14.3023337510057,48702.1287662946,0.0,1.0
2024-08-30,14.53,15.03,14.51,15.03,187453,13.8819578758926,14.3596577339757,13.8628498815693,14.3596577339757,196203.742609676,0.0,1.0
2024-09-03,14.71,14.7693,14.5587,14.62,28918,14.0539298248025,14.1105850279712,13.9093778477466,13.9679438503476,30267.9595887322,0.0,1.0
2024-09-04,14.97,15.02,14.731,14.84,41924,14.3023337510057,14.350103736814,14.073993218842,14.1781317879041,43881.109959126,0.0,1.0
2024-09-05,14.57,14.8,14.3901,14.8,70093,13.9201738645393,14.1399157992575,13.748297455601,14.1399157992575,73365.1044834704,0.0,1.0
2024-09-06,15.11,15.1175,14.59,14.65,49292,14.4360897112689,14.4432552091402,13.9392818588626,13.9966058418326,51593.0653588695,0.0,1.0
2024-09-09,14.77,14.902,14.73,14.84,63680,14.1112538077725,14.2373665703064,14.0730378191258,14.1781317879041,66652.7307078795,0.0,1.0
2024-09-10,14.41,14.61,14.34,14.59,61219,13.7673099099527,13.9583898531859,13.7004319298211,13.9392818588626,64076.8454963204,0.0,1.0
2024-09-11,14.03,14.69,13.99,14.36,55283,13.4042580178096,14.0348218304792,13.366042029163,13.7195399241444,57863.7391916412,0.0,1.0
2024-09-12,13.82,14.075,13.82,13.95,45671,13.2036240774147,13.4472510050371,13.2036240774147,13.3278260405163,47803.028645722,0.0,1.0
2024-09-13,13.89,13.901,13.735,13.84,29983,13.2705020575464,13.2810114544242,13.1224151015406,13.2227320717381,31382.6762690696,0.0,1.0
2024-09-16,14.01,14.091,13.95,13.98,26779,13.3851500234863,13.4625374004957,13.3278260405163,13.3564880320013,28029.1060870965,0.0,1.0
2024-09-17,13.85,13.87,13.66,13.86,27474,13.2322860688997,13.251394063223,13.0507601228282,13.2418400660614,28756.5503057206,0.0,1.0
2024-09-18,13.9,13.94,13.75,13.9,23492,13.280056054708,13.3182720433547,13.1367460972831,13.280056054708,24588.6612718202,0.0,1.0
2024-09-19,13.64,13.72,13.57,13.64,29933,13.0316521285049,13.1080841057981,12.9647741483732,13.0316521285049,31330.3421526217,0.0,1.0
2024-09-20,13.52,13.8,13.51,13.6,25274,12.9170041625649,13.1845160830914,12.9074501654033,12.9934361398582,26453.8491820187,0.0,1.0
2024-09-23,13.37,13.5401,13.33,13.5401,19585,12.77369420514,12.9362076968599,12.7354782164934,12.9362076968599,20499.2734125915,0.0,1.0
2024-09-24,13.22,13.47,13.15,13.19,31852,12.7649331897428,13.0063275390193,12.6973427719454,12.7359658678296,32987.5161695605,0.14083,1.0
2024-09-25,13.32,13.335,13.22,13.22,24843,12.8614909294534,12.87597459041,12.7649331897428,12.7649331897428,25728.6469986309,0.0,1.0
2024-09-26,13.42,13.509,13.18,13.18,35973,12.958048669164,13.0439850575064,12.7263100938585,12.7263100938585,37255.4288323371,0.0,1.0
2024-09-27,13.66,13.685,13.45,13.49,74117,13.1897872444695,13.2139266793971,12.9870159910772,13.0256390869614,76759.253294591,0.0,1.0
2024-09-30,13.78,13.89,13.65,13.71,89427,13.3056565321222,13.4118700458039,13.1801314704984,13.2380661143248,92615.05112694,0.0,1.0
2024-10-01,13.87,13.989,13.8037,13.89,64932,13.3925584978618,13.5074622081174,13.3285407164336,13.4118700458039,67246.8102449422,0.0,1.0
2024-10-02,13.9,13.93,13.77,13.8995,28831,13.4215258197749,13.4504931416881,13.2960007581511,13.4210430310764,29858.818243269,0.0,1.0
2024-10-03,14.11,14.18,13.9941,14.04,30490,13.6242970731672,13.6918874909646,13.5123866528426,13.5567066553698,31576.9611958402,0.0,1.0
2024-10-04,13.77,13.98,13.69,13.81,61950,13.2960007581511,13.4987720115434,13.2187545663827,13.3346238540354,64158.5026593081,0.0,1.0
2024-10-07,14.19,14.229,14.03,14.03,37918,13.7015432649357,13.7392007834228,13.5470508813987,13.5470508813987,39269.7676163945,0.0,1.0
2024-10-08,14.05,14.17,14.015,14.09,16141,13.5663624293409,13.6822317169936,13.5325672204421,13.6049855252251,16716.422783275,0.0,1.0
2024-10-09,13.86,14.0601,13.84,14.02,21883,13.3829027238907,13.5761147610516,13.3635911759486,13.5373951074277,22663.1237077261,0.0,1.0
2024-10-10,13.75,13.791,13.6499,13.67,18174,13.276689210209,13.3162778834904,13.1800349127587,13.1994430184405,18821.8987462512,0.0,1.0
2024-10-11,13.6,13.6701,13.5355,13.66,12197,13.1318526006431,13.1995395761802,13.0695728585298,13.1897872444695,12631.8201280965,0.0,1.0
2024-10-14,13.69,13.69,13.53,13.53,7829,13.2187545663827,13.2187545663827,13.0642621828457,13.0642621828457,8108.10197449104,0.0,1.0
2024-10-15,13.68,13.9,13.6278,13.715,21951,13.2090987924116,13.4215258197749,13.1586956522827,13.2428940013103,22733.5478914361,0.0,1.0
2024-10-16,13.75,13.8201,13.6743,13.75,4867,13.276689210209,13.3443761857462,13.2035950012481,13.276689210209,5040.50738406541,0.0,1.0
2024-10-17,13.7,13.8001,13.605,13.62,16185,13.2284103403537,13.325064637804,13.1366804876286,13.1511641485852,16761.9913727345,0.0,1.0
2024-10-18,13.61,13.7,13.48,13.66,9745,13.1415083746142,13.2284103403537,13.0159833129904,13.1897872444695,10092.4069154956,0.0,1.0
2024-10-21,13.6,13.77684,13.5922,13.65,13025,13.1318526006431,13.3026053075473,13.1243210969457,13.1801314704984,13489.3381297415,0.0,1.0
2024-10-22,13.56,13.66,13.4801,13.63,13802,13.0932295047589,13.1897872444695,13.0160798707301,13.1608199225563,14294.037993604,0.0,1.0
2024-10-23,13.92,13.9892,13.611,13.611,13671,13.4408373677171,13.5076553235968,13.1424739520113,13.1424739520113,14158.3678749862,0.0,1.0
2024-10-24,13.8,13.92,13.76,13.86,9549,13.3249680800643,13.4408373677171,13.2863449841801,13.3829027238907,9889.41956244927,0.0,1.0
2024-10-25,13.7,13.7,13.52,13.6,5066,13.2284103403537,13.2284103403537,13.0546064088746,13.1318526006431,5246.60168639313,0.0,1.0
2024-10-28,13.65,13.655,13.55,13.5942,8557,13.1801314704984,13.1849593574839,13.0835737307878,13.1262522517399,8862.05500009198,0.0,1.0
2024-10-29,13.49,13.65,13.45,13.65,7856,13.0256390869614,13.1801314704984,12.9870159910772,13.1801314704984,8136.06451802299,0.0,1.0
2024-10-30,13.35,13.35,13.18,13.21,17084,12.8904582513666,12.8904582513666,12.7263100938585,12.7552774157717,17693.0405073707,0.0,1.0
2024-10-31,13.81,13.869,13.53,13.5793,133255,13.3346238540354,13.3915929204646,13.0642621828457,13.111865148523,138005.508827539,0.0,1.0
2024-11-01,12.96,13.0094,12.78,12.88,382030,12.5138830664952,12.5615825899122,12.3400791350161,12.4366368747267,395649.277981201,0.0,1.0
2024-11-04,13.09,13.17,12.99,13.04,64602,12.639408128119,12.7166543198875,12.5428503884084,12.5911292582637,66905.0458239969,0.0,1.0
2024-11-05,12.85,13.06,12.81,13.05,123325,12.4076695528135,12.6104408062058,12.3690464569293,12.6007850322347,127721.506706363,0.0,1.0
2024-11-06,12.36,12.83,12.36,12.78,121915,11.9345366282315,12.3883580048714,11.9345366282315,12.3400791350161,126261.240544141,0.0,1.0
2024-11-07,12.18,12.33,12.065,12.33,69178,11.7607326967524,11.9055693063183,11.6496912960852,11.9055693063183,71644.1791277742,0.0,1.0
2024-11-08,12.3,12.3,12.2159,12.2201,20817,11.8766019844052,11.8766019844052,11.7953969253085,11.7994523503764,21559.1210630962,0.0,1.0
2024-11-11,12.38,12.4401,12.22,12.27,93616,11.9538481761736,12.0118793777397,11.7993557926367,11.847634662492,96953.3879734268,0.0,1.0
2024-11-12,12.26,12.4121,12.23,12.28,170008,11.8379788885209,11.9848432106208,11.8090115666077,11.857290436463,176068.744473021,0.0,1.0
2024-11-13,11.96,12.19,11.9199,12.16,49771,11.5483056693891,11.7703884707235,11.5095860157651,11.7414211488103,51545.3242268993,0.0,1.0
2024-11-14,12.11,12.125,11.87,11.905,116438,11.693142278955,11.7076259399116,11.4614037036495,11.4951989125482,120588.986806207,0.0,1.0
2024-11-15,12.65,12.76,12.3841,12.4,94867,12.2145540733923,12.320767587074,11.9578070435018,11.9731597241158,98248.9858237379,0.0,1.0
2024-11-18,12.68,12.68,12.5098,12.54,36489,12.2435213953055,12.2435213953055,12.079180122318,12.1083405597106,37789.8241087245,0.0,1.0
2024-11-19,12.5,12.86,12.4599,12.81,45052,12.0697174638264,12.4173253267846,12.0309978102024,12.3690464569293,46658.0930073791,0.0,1.0
2024-11-20,12.6,12.809,12.6,12.64,28172,12.166275203537,12.3680808795322,12.166275203537,12.2048982994212,29176.3250511384,0.0,1.0
2024-11-21,12.89,13.049,12.6,12.6,42686,12.4462926486978,12.5998194548376,12.166275203537,12.166275203537,44207.7456741761,0.0,1.0
2024-11-22,12.98,12.9821,12.8522,12.859,28566,12.5331946144373,12.5352223269712,12.4097938230872,12.4163597493875,29584.3710567521,0.0,1.0
2024-11-25,12.69,12.83,12.6601,12.71,43297,12.2531771692765,12.3883580048714,12.2243064051031,12.2724887172187,44840.5276778057,0.0,1.0
2024-11-26,12.3,12.6,12.275,12.6,63489,11.8766019844052,12.166275203537,11.8524625494775,12.166275203537,65752.3676406261,0.0,1.0
2024-11-27,12.42,12.459,12.33,12.33,39278,11.9924712720579,12.030128790545,11.9055693063183,11.9055693063183,40678.2512905939,0.0,1.0
2024-11-29,12.3,12.44,12.29,12.42,17553,11.8766019844052,12.01178282,11.8669462104341,11.9924712720579,18178.7602450174,0.0,1.0
2024-12-02,12.14,12.1635,12.0001,12.16,57363,11.7221096008682,11.7448006697002,11.587025323013,11.7414211488103,59407.9772081658,0.0,1.0
2024-12-03,11.98,12.11,11.95,12.11,28236,11.5676172173312,11.693142278955,11.538649895418,11.693142278955,29242.6066358066,0.0,1.0
2024-12-04,11.72,11.85,11.609,11.85,66497,11.3165670940836,11.4420921557074,11.2093880030048,11.4420921557074,68867.6021200323,0.0,1.0
2024-12-05,11.59,11.7321,11.4994,11.72,82835,11.1910420324598,11.3282505805886,11.103560720282,11.3165670940836,85788.0479061143,0.0,1.0
2024-12-06,11.26,11.5727,11.25,11.565,186306,10.8724014914148,11.1743375434899,10.8627457174437,11.1669025975322,192947.764268685,0.0,1.0
2024-12-09,11.31,11.31,11.1,11.22,77957,10.9206803612701,10.9206803612701,10.7179091078778,10.8337783955306,80736.148374684,0.0,1.0
2024-12-10,11.34,11.385,11.16,11.31,64245,10.9496476831833,10.9930986660531,10.7758437517042,10.9206803612701,66535.3188595195,0.0,1.0
2024-12-11,11.1,11.29,11.0523,11.29,87919,10.7179091078778,10.901368813328,10.6718510660359,10.901368813328,91053.2912881954,0.0,1.0
2024-12-12,11.16,11.179,11.075,11.11,17581,10.7758437517042,10.7941897222492,10.6937696729502,10.7275648818489,18207.7584383098,0.0,1.0
2024-12-13,11.24,11.309,11.1305,11.1305,32497,10.8530899434727,10.919714783873,10.7473592184896,10.7473592184896,33655.5102650448,0.0,1.0
2024-12-16,10.97,11.1888,10.965,11.11,56350,10.592384046254,10.8036523807408,10.5875561592685,10.7275648818489,58358.8640008396,0.0,1.0
2024-12-17,11.05,11.1605,10.97,10.97,34494,10.6696302380225,10.7763265404027,10.592384046254,10.592384046254,35723.7028366452,0.0,1.0
2024-12-18,11.57,11.57,11.0499,11.1,52855,11.1717304845177,11.1717304845177,10.6695336802828,10.7179091078778,54739.2680880988,0.0,1.0
2024-12-19,11.42,11.42,11.2799,11.34,48946,11.0268938749518,11.0268938749518,10.8916164816172,10.9496476831833,50690.9131745356,0.0,1.0
2024-12-20,11.33,11.6484,11.28,11.61,53253,10.9399919092122,11.2474317524508,10.8917130393569,11.2103535804019,55151.4566927544,0.0,1.0
2024-12-23,11.23,11.27,11.1499,11.23,11069,10.9514822802378,10.9904902313695,10.8733688580965,10.9514822802378,11350.5064263594,0.1119,1.0
2024-12-24,11.04,11.1153,11.03,11.1,16014,10.766194512362,10.8396269803675,10.7564425245791,10.8247064390596,16421.267495864,0.0,1.0
2024-12-26,11.13,11.13,11.065,11.1,23281,10.8539624024084,10.8539624024084,10.7905744818193,10.8247064390596,23873.0815893101,0.0,1.0
2024-12-27,11.28,11.4201,11.27,11.28,25197,11.0002422191525,11.1368675679914,10.9904902313695,11.0002422191525,25837.8092352495,0.0,1.0
2024-12-30,11.43,11.5518,11.3486,11.51,219421,11.1465220358965,11.2653012470927,11.0671408553434,11.22453793816,225001.307306731,0.0,1.0
2024-12-31,11.53,11.532,11.33,11.33,226237,11.2440419137259,11.2459923112825,11.0490021580672,11.0490021580672,231990.651583726,0.0,1.0
2025-01-02,11.49,11.569,11.224,11.37,81175,11.2050339625941,11.2820746660793,10.945631087568,11.0880101091989,83239.439801222,0.0,1.0
2025-01-03,11.29,11.392,11.24,11.37,39293,11.0099942069354,11.1094644823214,10.9612342680207,11.0880101091989,40292.2982212431,0.0,1.0
2025-01-06,11.11,11.211,11.0499,11.211,37583,10.8344584268426,10.9329535034502,10.7758489802671,10.9329535034502,38538.8095602008,0.0,1.0
2025-01-07,11.38,11.405,11.1,11.1,29147,11.0977620969818,11.1221420664392,10.8247064390596,10.8247064390596,29888.2654990603,0.0,1.0
2025-01-08,11.39,11.4799,11.3201,11.36,84580,11.1075140847648,11.1951844549334,11.0393476901621,11.078258121416,86731.0356438228,0.0,1.0
2025-01-10,11.56,11.66,11.44,11.44,64620,11.2732978770747,11.3708177549041,11.1562740236795,11.1562740236795,66263.4136120104,0.0,1.0
2025-01-13,11.58,11.6599,11.5318,11.61,57960,11.2928018526406,11.3707202350262,11.2457972715268,11.3220578159894,59434.036721636,0.0,1.0
2025-01-14,11.62,11.6903,11.4001,11.45,49707,11.3318098037723,11.4003662778864,11.1173635924255,11.1660260114624,50971.1467101858,0.0,1.0
2025-01-15,11.32,11.4501,11.3101,11.32,43415,11.0392501702842,11.1661235313402,11.0295957023791,11.0392501702842,44519.1287831235,0.0,1.0
2025-01-16,11.46,11.47,11.25,11.25,21822,11.1757779992453,11.1855299870283,10.9709862558037,10.9709862558037,22376.976351614,0.0,1.0
2025-01-17,11.19,11.3218,11.1699,11.2,43209,10.912474329106,11.0410055280852,10.8928728336623,10.922226316889,44307.8897982261,0.0,1.0
2025-01-21,10.96,11.1302,10.9049,11.05,122325,10.6881786100985,10.8541574421641,10.6344451574145,10.7759465001449,125435.965182439,0.0,1.0
2025-01-22,10.76,10.9187,10.7314,10.9,93464,10.4931388544398,10.647902900555,10.4652481693806,10.6296666834009,95840.9732255173,0.0,1.0
2025-01-23,10.74,10.905,10.735,10.9,42131,10.4736348788739,10.6345426772924,10.4687588849824,10.6296666834009,43202.4741393935,0.0,1.0
2025-01-24,10.77,10.86,10.6999,10.71,39930,10.5028908422227,10.5906587322691,10.4345294078643,10.4443789155251,40945.4983832804,0.0,1.0
2025-01-27,10.74,11.19,10.73,11.19,137265,10.4736348788739,10.912474329106,10.463882891091,10.912474329106,140755.918747332,0.0,1.0
2025-01-28,10.62,10.8,10.46,10.78,86997,10.3566110254787,10.5321468055715,10.2005792209517,10.5126428300056,89209.5047044885,0.0,1.0
2025-01-29,10.67,10.695,10.5994,10.63,126657,10.4053709643933,10.4297509338507,10.3365219306458,10.3663630132616,129878.136457079,0.0,1.0
2025-01-30,10.79,10.89,10.64,10.71,55060,10.5223948177886,10.619914695618,10.3761150010445,10.4443789155251,56460.2840216232,0.0,1.0
2025-01-31,10.66,10.6759,10.52,10.66,51373,10.3956189766104,10.4111246371853,10.2590911476493,10.3956189766104,52679.5163647449,0.0,1.0
2025-02-03,10.67,10.8601,10.59,10.82,93841,10.4053709643933,10.590756252147,10.3273550621299,10.5516507811374,96227.5610765196,0.0,1.0
2025-02-04,10.46,10.615,10.4378,10.61,69812,10.2005792209517,10.3517350315872,10.1789298080736,10.3468590376957,71587.4563769988,0.0,1.0
2025-02-05,10.72,10.7501,10.6299,10.69,194227,10.454130903308,10.4834843865347,10.3662654933838,10.4248749399592,199166.574367378,0.0,1.0
2025-02-06,10.61,10.7197,10.5635,10.64,2501705,10.3468590376957,10.4538383436745,10.3015122945051,10.3761150010445,2565328.2753054,0.0,1.0
2025-02-07,11.02,11.0701,10.78,10.86,613763,10.7466905367961,10.7955479955886,10.5126428300056,10.5906587322691,629372.199454479,0.0,1.0
2025-02-10,10.83,11.025,10.805,10.96,201280,10.5614027689203,10.7515665306876,10.537022799463,10.6881786100985,206398.946020203,0.0,1.0
2025-02-11,10.85,10.98,10.83,10.9,247510,10.5809067444862,10.7076825856644,10.5614027689203,10.6296666834009,253804.665786269,0.0,1.0
2025-02-12,11.03,11.07,10.935,10.96,117093,10.7564425245791,10.7954504757108,10.6637986406412,10.6881786100985,120070.905138829,0.0,1.0
2025-02-13,10.96,11.1,10.96,11.05,90774,10.6881786100985,10.8247064390596,10.6881786100985,10.7759465001449,93082.5612382643,0.0,1.0
2025-02-14,11.07,11.1201,11.02,11.03,95710,10.7954504757108,10.8443079345033,10.7466905367961,10.7564425245791,98144.0934200793,0.0,1.0
2025-02-18,11.17,11.3,11.055,11.07,873580,10.8929703535402,11.0197461947184,10.7808224940364,10.7954504757108,895796.85644042,0.0,1.0
2025-02-19,11.17,11.3099,11.16,11.23,77580,10.8929703535402,11.0294006626235,10.8832183657572,10.9514822802378,79553.0118851711,0.0,1.0
2025-02-20,11.36,11.3982,11.25,11.27,69969,11.078258121416,11.1155107147468,10.9709862558037,10.9904902313695,71748.4491955857,0.0,1.0
2025-02-21,11.67,11.77,11.33,11.33,142149,11.380569742687,11.4780896205164,11.0490021580672,11.0490021580672,145764.12846694,0.0,1.0
2025-02-24,11.88,11.9,11.63,11.63,168451,11.5853614861287,11.6048654616945,11.3415617915553,11.3415617915553,172735.040024091,0.0,1.0
2025-02-25,11.88,12.325,11.86,11.95,252956,11.5853614861287,12.0193249424693,11.5658575105628,11.6536254006092,259389.168270499,0.0,1.0
2025-02-26,11.8,11.86,11.6,11.78,66736,11.5073455838652,11.5658575105628,11.3123058282064,11.4878416082993,68433.2276510542,0.0,1.0
2025-02-27,12.1,12.13,11.4901,11.59,147019,11.7999052173533,11.8291611807021,11.205131482472,11.3025538404235,150757.98213903,0.0,1.0
2025-02-28,11.91,12.21,11.89,12.12,142358,11.6146174494775,11.9071770829656,11.5951134739116,11.8194091929191,145978.443747734,0.0,1.0
2025-03-03,12.32,12.4501,11.84,11.87,239414,12.0144489485779,12.1413223096339,11.5463535349969,11.5756094983457,245502.768593405,0.0,1.0
2025-03-04,12.39,12.77,12.22,12.61,396170,12.0827128630584,12.45328839881,11.9169290707485,12.297256594283,406245.381780722,0.0,1.0
2025-03-05,12.13,12.4283,12.05,12.35,230392,11.8291611807021,12.1200629762671,11.7511452784386,12.0437049119267,236251.321400469,0.0,1.0
2025-03-06,12.58,12.7098,12.2899,12.37,204317,12.2680006309342,12.3945814323568,11.9850954653512,12.0632088874926,209513.182899492,0.0,1.0
2025-03-07,12.68,13.0701,12.5001,12.67,248366,12.3655205087636,12.745945552176,12.1900822485486,12.3557685209807,254682.435548756,0.0,1.0
2025-03-10,12.97,13.208,12.84,12.9,258455,12.6483281544688,12.8804254637027,12.5215523132906,12.5800642399882,265028.018648903,0.0,1.0
2025-03-11,12.83,13.04,12.62,13.0,310796,12.5118003255076,12.7165920689493,12.307008582066,12.6775841178176,318700.153156275,0.0,1.0
2025-03-12,12.68,12.92,12.53,12.56,213954,12.3655205087636,12.5995682155541,12.2192406920196,12.2484966553684,219395.270751224,0.0,1.0
2025-03-13,13.0142,13.13,12.7,12.71,302105,12.6914319404693,12.8043599589957,12.3850244843295,12.3947764721124,309788.123943926,0.0,1.0
2025-03-14,12.75,12.92,12.71,12.77,303257,12.4337844232442,12.5995682155541,12.3947764721124,12.45328839881,310969.421568205,0.0,1.0
2025-03-17,12.89,12.975,12.67,12.67,457680,12.5703122522053,12.6532041483602,12.3557685209807,12.3557685209807,469319.701979958,0.0,1.0
2025-03-18,13.09,13.3051,13.02,13.1,232315,12.765352007864,12.975117265075,12.6970880933834,12.7751039956469,238223.227070167,0.0,1.0
2025-03-19,12.9,13.14,12.8799,13.04,147354,12.5800642399882,12.8141119467787,12.5604627445445,12.7165920689493,151101.50184748,0.0,1.0
2025-03-20,12.95,13.11,12.67,13.07,225598,12.6288241789029,12.7848559834299,12.3557685209807,12.7458480322981,231335.400557758,0.0,1.0
2025-03-21,12.87,13.095,12.84,13.07,106579,12.5508082766394,12.7702280017555,12.5215523132906,12.7458480322981,109289.513453334,0.0,1.0
2025-03-24,12.43,12.61,12.38,12.61,233892,12.1217208141902,12.297256594283,12.0729608752755,12.297256594283,239840.333279795,0.0,1.0
2025-03-25,12.16,12.29,12.13,12.29,248969,11.9597402971156,12.087599362792,11.9302343588826,12.087599362792,253137.857912362,0.1039,1.0
2025-03-26,12.42,12.481089,12.15,12.15,165600,12.2154584284684,12.2755413704923,11.9499049843713,11.9499049843713,168372.886866586,0.0,1.0
2025-03-27,12.42,12.53,12.29,12.48,182127,12.2154584284684,12.3236468686561,12.087599362792,12.2744703049344,185176.62298521,0.0,1.0
2025-03-28,12.96,13.005,12.56,12.6,222363,12.7465653166627,12.7908242240122,12.3531528068891,12.3924940578665,226086.354120258,0.0,1.0
2025-03-31,13.12,13.5,13.06,13.3,418635,12.9039303205721,13.277672204857,12.8449184441061,13.0809659499702,425644.827858656,0.0,1.0
2025-04-01,12.99,13.34,12.91,13.34,178582,12.7760712548957,13.1203072009475,12.697388752941,13.1203072009475,181572.263782661,0.0,1.0
2025-04-02,12.75,13.29,12.605,13.26,355666,12.5400237490316,13.0711306372259,12.3974117142387,13.0416246989928,361621.44432543,0.0,1.0
2025-04-03,13.9,13.97,13.54,13.62,236851,13.6710847146305,13.7399319038409,13.3170134558343,13.395695957789,240816.948232113,0.0,1.0
2025-04-04,14.47,14.81,13.9227,14.79,2145926,14.2316975410578,14.5660981743653,13.6934108745602,14.5464275488766,2181858.42766948,0.0,1.0
2025-04-07,14.16,15.25,13.45,15.22,941229,13.9268028459833,14.9988519351162,13.2284956411353,14.9693459968832,956989.395727961,0.0,1.0
2025-04-08,14.46,14.63,13.271,13.32,647888,14.2218622283135,14.3890625449672,13.0524435430116,13.1006365754589,658736.551486827,0.0,1.0
2025-04-09,12.76,14.535,12.63,14.39,907218,12.5498590617759,14.295627073896,12.4219999960995,14.1530150391031,922408.899017699,0.0,1.0
2025-04-10,13.43,13.77,13.06,13.11,511174,13.2088250156466,13.5432256489541,12.8449184441061,12.8940950078278,519733.34584022,0.0,1.0
2025-04-11,13.16,13.65,13.08,13.49,297042,12.9432715715495,13.425201896022,12.8645890695947,13.2678368921126,302015.815583481,0.0,1.0
2025-04-14,13.36,13.55,12.99,12.99,172940,13.1399778264362,13.3268487685787,12.7760712548957,12.7760712548957,175835.791393161,0.0,1.0
2025-04-15,13.55,13.65,13.3351,13.4,161239,13.3268487685787,13.425201896022,13.1154878977028,13.1793190774136,163938.864163535,0.0,1.0
2025-04-16,13.94,14.15,13.58,13.76,269591,13.7104259656079,13.916967533239,13.3563547068117,13.5333903362098,274105.162700784,0.0,1.0
2025-04-17,14.09,14.13,13.8,13.8,192995,13.8579556567729,13.8972969077503,13.5727315871871,13.5727315871871,196226.602058073,0.0,1.0
2025-04-21,14.53,14.67,14.35,14.35,181569,14.2907094175238,14.4284037959446,14.1136737881257,14.1136737881257,184609.279562073,0.0,1.0
2025-04-22,14.02,14.32,13.71,14.26,286768,13.7891084675626,14.0841678498927,13.4842137724881,14.0251559734267,291569.782735248,0.0,1.0
2025-04-23,13.42,13.44,12.88,13.17,516931,13.1989897029023,13.2186603283909,12.667882814708,12.9531068842938,525586.743845598,0.0,1.0
2025-04-24,12.9729,13.44,12.965,13.39,246603,12.7592528701029,13.2186603283909,12.7514829730349,13.1694837646692,250732.2404587,0.0,1.0
2025-04-25,12.81,13.04,12.745,12.93,132159,12.5990356254976,12.8252478186174,12.5351060926594,12.7170593784297,134371.934513292,0.0,1.0
2025-04-28,12.91,13.09,12.74,12.76,193055,12.697388752941,12.8744243823391,12.5301884362872,12.5498590617759,196287.606727227,0.0,1.0
2025-04-29,12.93,13.17,12.89,13.17,356924,12.7170593784297,12.9531068842938,12.6777181274523,12.9531068842938,362900.508888704,0.0,1.0
2025-04-30,13.14,13.5072,13.095,13.3,367746,12.9236009460608,13.2847536300329,12.8793420387113,13.0809659499702,373903.717715215,0.0,1.0
2025-05-01,12.75,12.9155,12.62,12.67,1194491,12.5400237490316,12.7027981749504,12.4121646833552,12.4613412470769,1214492.13771833,0.0,1.0
2025-05-02,12.74,12.98,12.555,12.63,810211,12.5301884362872,12.7662359421514,12.348235150517,12.4219999960995,823777.566673093,0.0,1.0
2025-05-05,12.99,13.05,12.885,12.979,143368,12.7760712548957,12.8350831313617,12.6728004710801,12.7652524108769,145768.62345585,0.0,1.0
2025-05-06,13.09,13.16,12.93,13.14,169811,12.8744243823391,12.9432715715495,12.7170593784297,12.9236009460608,172654.39789675,0.0,1.0
2025-05-07,12.82,13.08,12.6653,13.06,318803,12.6088709382419,12.8645890695947,12.456718650087,12.8449184441061,324141.192341356,0.0,1.0
2025-05-08,12.59,12.81,12.46,12.65,294053,12.3826587451222,12.5990356254976,12.2547996794458,12.4416706215882,298976.766315098,0.0,1.0
2025-05-09,12.55,12.6679,12.45,12.53,214837,12.3433174941448,12.4592758314006,12.2449643667014,12.3236468686561,218434.335119305,0.0,1.0
2025-05-12,11.54,11.715,11.34,11.39,288762,11.3499509069666,11.5220688799925,11.1532446520799,11.2024212158015,293597.171240153,0.0,1.0
2025-05-13,11.39,11.44,11.2,11.4,355051,11.2024212158015,11.2515977795232,11.0155502736591,11.2122565285459,360996.146466598,0.0,1.0
2025-05-14,11.46,11.5,11.3618,11.37,268041,11.2712684050119,11.3106096559893,11.1746856338625,11.1827505903129,272529.208747625,0.0,1.0
2025-05-15,11.72,11.86,11.65,11.65,926407,11.5269865363647,11.6646809147855,11.4581393471543,11.4581393471543,941919.208957813,0.0,1.0
2025-05-16,11.71,11.775,11.69,11.73,67260,11.5171512236204,11.5810807564586,11.4974805981317,11.5368218491091,68386.2341222619,0.0,1.0
2025-05-19,11.68,11.955,11.66,11.93,152928,11.4876452853874,11.7581163858567,11.4679746598987,11.7335281039958,155488.700741143,0.0,1.0
2025-05-20,11.81,11.87,11.73,11.74,65744,11.6155043510638,11.6745162275298,11.5368218491091,11.5466571618534,66844.8494816233,0.0,1.0
2025-05-21,11.98,12.03,11.85,11.96,165802,11.7827046677175,11.8318812314392,11.6548456020411,11.7630340422288,168578.26925274,0.0,1.0
2025-05-22,11.86,12.02,11.72,11.97,218303,11.6646809147855,11.8220459186949,11.5269865363647,11.7728693549732,221958.371507465,0.0,1.0
2025-05-23,11.99,12.13,11.905,12.13,186335,11.7925399804619,11.9302343588826,11.708939822135,11.9302343588826,189455.083781916,0.0,1.0
2025-05-27,11.69,11.89,11.655,11.86,79382,11.4974805981317,11.6941868530185,11.4630570035265,11.6646809147855,80711.210780455,0.0,1.0
2025-05-28,11.76,11.78,11.6146,11.66,47721,11.5663277873421,11.5859984128307,11.4233223400394,11.4679746598987,48520.0636120794,0.0,1.0
2025-05-29,11.71,11.79,11.555,11.57,143566,11.5171512236204,11.5958337255751,11.3647038760831,11.3794568451996,145969.93886406,0.0,1.0
2025-05-30,11.78,11.9245,11.72,11.76,222148,11.5859984128307,11.7281186819864,11.5269865363647,11.5663277873421,225867.754055788,0.0,1.0
2025-06-02,11.66,11.89,11.65,11.78,117314,11.4679746598987,11.6941868530185,11.4581393471543,11.5859984128307,119278.362619968,0.0,1.0
2025-06-03,11.72,11.74,11.56,11.66,57087,11.5269865363647,11.5466571618534,11.3696215324553,11.4679746598987,58042.8924671065,0.0,1.0
2025-06-04,11.63,11.74,11.59,11.67,52190,11.4384687216657,11.5466571618534,11.3991274706883,11.477809972643,53063.8947196082,0.0,1.0
2025-06-05,11.61,11.615,11.335,11.53,478823,11.418798096177,11.4237157525492,11.1483269957077,11.3401155942223,486840.644976566,0.0,1.0
2025-06-06,11.29,11.45,11.28,11.36,185236,11.1040680883582,11.2614330922676,11.0942327756138,11.1729152775685,188337.681591901,0.0,1.0
2025-06-09,11.12,11.325,11.07,11.22,168135,10.9368677717044,11.1384916829633,10.8876912079827,11.0352208991478,170950.334138367,0.0,1.0
2025-06-10,11.09,11.25,11.08,11.13,106891,10.9073618334714,11.0647268373808,10.897526520727,10.9467030844487,108680.834843335,0.0,1.0
2025-06-11,11.31,11.315,11.0855,11.11,80285,11.1237387138468,11.128656370219,10.9029359427364,10.9270324589601,81629.3310512314,0.0,1.0
2025-06-12,11.315,11.3922,11.3,11.38,141371,11.128656370219,11.2045849846053,11.1139034011025,11.1925859030572,143738.184717489,0.0,1.0
2025-06-13,11.38,11.51,11.275,11.51,238325,11.1925859030572,11.3204449687336,11.0893151192417,11.3204449687336,242315.629604343,0.0,1.0
2025-06-16,11.16,11.38,11.11,11.36,126816,10.9762090226818,11.1925859030572,10.9270324589601,11.1729152775685,128939.468725078,0.0,1.0
2025-06-17,11.24,11.24,11.1,11.2,181528,11.0548915246365,11.0548915246365,10.9171971462157,11.0155502736591,184567.59303815,0.0,1.0
2025-06-18,11.35,11.36,11.08,11.2,202309,11.1630799648242,11.1729152775685,10.897526520727,11.0155502736591,205696.560199832,0.0,1.0
2025-06-20,11.51,11.585,11.24,11.28,411857,11.3204449687336,11.3942098143161,11.0548915246365,11.0942327756138,418753.333733162,0.0,1.0
2025-06-23,11.59,11.64,11.48,11.51,83371,11.3991274706883,11.44830403441,11.2909390305006,11.3204449687336,84767.0045347475,0.0,1.0
2025-06-24,11.27,11.345,11.1903,11.29,264484,11.1509136829594,11.2251211830679,11.0720558461776,11.170702349655,267308.560064912,0.06763,1.0
2025-06-25,11.31,11.355,11.11,11.19,124848,11.1904910163506,11.2350155164157,10.9926043493948,11.0717590161771,126181.315720361,0.0,1.0
2025-06-26,11.05,11.31,11.005,11.24,433318,10.9332383493081,11.1904910163506,10.888713849243,11.1212306829161,437945.624802281,0.0,1.0
2025-06-27,10.74,11.06,10.74,10.91,592488,10.6265140155266,10.9431326826559,10.6265140155266,10.794717682439,598815.482735207,0.0,1.0
2025-06-30,10.94,10.94,10.73,10.74,130975,10.8244006824824,10.8244006824824,10.6166196821788,10.6265140155266,132373.749090688,0.0,1.0
2025-07-01,10.87,10.995,10.8139,10.91,234323,10.7551403490478,10.8788195158952,10.6996331389667,10.794717682439,236825.455301985,0.0,1.0
2025-07-02,10.92,10.94,10.83,10.91,239813,10.8046120157868,10.8244006824824,10.7155630156567,10.794717682439,242374.085823136,0.0,1.0
2025-07-03,10.75,10.84,10.71,10.785,210862,10.6364083488744,10.7254573490045,10.5968310154832,10.6710385155916,213113.903269789,0.0,1.0
2025-07-07,10.74,10.78,10.71,10.76,166205,10.6265140155266,10.6660913489177,10.5968310154832,10.6463026822221,167979.988300193,0.0,1.0
2025-07-08,10.95,10.98,10.75,10.75,176831,10.8342950158302,10.8639780158735,10.6364083488744,10.6364083488744,178719.468795232,0.0,1.0
2025-07-09,10.78,10.885,10.7,10.87,682679,10.6660913489177,10.7699818490695,10.5869366821354,10.7551403490478,689969.67860647,0.0,1.0
2025-07-10,10.81,10.915,10.78,10.81,145423,10.6957743489611,10.7996648491129,10.6660913489177,10.6957743489611,146976.04668078,0.0,1.0
2025-07-11,10.67,10.79,10.6,10.75,172813,10.557253682092,10.6759856822655,10.4879933486575,10.6364083488744,174658.558515818,0.0,1.0
2025-07-14,10.64,10.705,10.61,10.67,78866,10.5275706820487,10.5918838488093,10.4978876820053,10.557253682092,79708.2503972989,0.0,1.0
2025-07-15,10.62,10.64,10.58,10.61,61775,10.5077820153531,10.5275706820487,10.4682046819619,10.4978876820053,62434.7268568603,0.0,1.0
2025-07-16,10.7628,10.8,10.65,10.66,222530,10.6490730955595,10.6858800156133,10.5374650153965,10.5473593487442,224906.511816385,0.0,1.0
2025-07-17,10.7293,10.796,10.71,10.77,342326,10.6159270788444,10.6819222822742,10.5968310154832,10.6561970155699,345981.874641872,0.0,1.0
2025-07-18,10.63,10.77,10.62,10.7,164273,10.5176763487009,10.6561970155699,10.5077820153531,10.5869366821354,166027.355482914,0.0,1.0
2025-07-21,10.485,10.66,10.47,10.66,310025,10.3742085151579,10.5473593487442,10.3593670151362,10.5473593487442,313335.91572316,0.0,1.0
2025-07-22,10.5567,10.6199,10.46,10.49,263753,10.4451508852616,10.5076830720196,10.3494726817884,10.3791556818318,266569.753341602,0.0,1.0
2025-07-23,10.5441,10.5821,10.52,10.52,117625,10.4326840252434,10.470282491965,10.4088386818752,10.4088386818752,118881.177604827,0.0,1.0
2025-07-24,10.3455,10.5,10.2718,10.5,362361,10.2361825649562,10.3890500151796,10.163261328183,10.3890500151796,366230.838665785,0.0,1.0
2025-07-25,10.3897,10.405,10.35,10.35,126831,10.2799155183535,10.2950538483756,10.2406350149628,10.2406350149628,128185.493192755,0.0,1.0
2025-07-28,10.34,10.35,10.27,10.29,138912,10.230740681615,10.2406350149628,10.1614803481804,10.181269014876,140395.512377825,0.0,1.0
2025-07-29,10.415,10.4482,10.26,10.29,315139,10.3049481817234,10.3377973684381,10.1515860148326,10.181269014876,318504.53074778,0.0,1.0
2025-07-30,10.4555,10.52,10.38,10.38,858562,10.3450202317819,10.4088386818752,10.2703180150061,10.2703180150061,867731.023224281,0.0,1.0
2025-07-31,10.31,10.39,10.17,10.22,2179737,10.2010576815716,10.2802123483539,10.0625370147025,10.1120086814415,2203015.52755633,0.0,1.0
2025-08-01,11.12,11.215,10.89,11.08,1828552,11.0024986827426,11.0964948495466,10.7749290157434,10.9629213493514,1848080.04311721,0.0,1.0
2025-08-04,11.292,11.3,10.99,10.99,1163919,11.1726812163246,11.1805966830028,10.8738723492213,10.8738723492213,1176349.08698519,0.0,1.0
2025-08-05,11.18,11.23,11.06,11.22,1483545,11.0618646828293,11.1113363495683,10.9431326826559,11.1014420162205,1499388.53670354,0.0,1.0
2025-08-06,10.74,11.1888,10.732,11.1705,1227458,10.6265140155266,11.0705716961754,10.6185985488483,11.0524650661489,1240566.6525013,0.0,1.0
2025-08-07,10.71,10.82,10.555,10.78,812735,10.5968310154832,10.7056686823089,10.4434688485924,10.6660913489177,821414.613225584,0.0,1.0
2025-08-08,10.735,10.769,10.685,10.7,326483,10.6215668488527,10.6552075822352,10.5720951821137,10.5869366821354,329969.679132469,0.0,1.0
2025-08-11,10.8094,10.845,10.73,10.74,362659,10.6951806889602,10.7304045156784,10.6166196821788,10.6265140155266,366532.021160376,0.0,1.0
2025-08-12,10.79,10.91,10.69,10.75,291500,10.6759856822655,10.794717682439,10.5770423487876,10.6364083488744,294613.077762442,0.0,1.0
2025-08-13,10.645,10.76,10.63,10.75,287942,10.5325178487226,10.6463026822221,10.5176763487009,10.6364083488744,291017.080058568,0.0,1.0
2025-08-14,10.3368,10.515,10.2499,10.51,620865,10.2275744949437,10.4038915152013,10.1415927381514,10.3989443485274,627495.535248636,0.0,1.0
2025-08-15,10.3544,10.4,10.22,10.29,373439,10.2449885216358,10.2901066817017,10.1120086814415,10.181269014876,377427.146300268,0.0,1.0
2025-08-18,10.34,10.462,10.32,10.38,216408,10.230740681615,10.351451548458,10.2109520149194,10.2703180150061,218719.131843616,0.0,1.0
2025-08-19,10.5004,10.5286,10.39,10.395,195869,10.3894457885135,10.4173478085543,10.2802123483539,10.2851595150278,197960.785345632,0.0,1.0
2025-08-20,10.68,10.81,10.53,10.54,222683,10.5671480154398,10.6957743489611,10.418733015223,10.4286273485708,225061.145781728,0.0,1.0
2025-08-21,10.77,10.84,10.7497,10.75,319336,10.6561970155699,10.7254573490045,10.6361115188739,10.6364083488744,322746.352659853,0.0,1.0
2025-08-22,10.44,10.84,10.4319,10.74,774782,10.3296840150929,10.7254573490045,10.3216696050812,10.6265140155266,783056.293704765,0.0,1.0
2025-08-25,10.485,10.52,10.4199,10.52,341088,10.3742085151579,10.4088386818752,10.3097964050638,10.4088386818752,344730.653405954,0.0,1.0
2025-08-26,10.46,10.58,10.455,10.53,386013,10.3494726817884,10.4682046819619,10.3445255151145,10.418733015223,390135.430484781,0.0,1.0
2025-08-27,10.45,10.48,10.4,10.43,317389,10.3395783484407,10.369261348484,10.2901066817017,10.3197896817451,320778.55964989,0.0,1.0
2025-08-28,10.3302,10.492,10.2889,10.43,362681,10.2210442349341,10.3811345485014,10.1801806382078,10.3197896817451,366554.256109641,0.0,1.0
2025-08-29,10.4666,10.49,10.33,10.33,458143,10.356002941798,10.3791556818318,10.2208463482672,10.2208463482672,463035.743688912,0.0,1.0
2025-09-02,10.62,10.772,10.59,10.7,447743,10.5077820153531,10.6581758822395,10.4780990153097,10.5869366821354,452524.676763597,0.0,1.0
2025-09-03,10.605,10.6688,10.541,10.64,227262,10.4929405153314,10.5560663620903,10.4296167819055,10.5275706820487,229689.047267403,0.0,1.0
2025-09-04,10.15,10.37,10.14,10.36,544152,10.042748348007,10.2604236816583,10.0328540146592,10.2505293483105,549963.277840779,0.0,1.0
2025-09-05,10.3019,10.3082,10.1393,10.18,468662,10.1930432715599,10.199276701569,10.0321614113248,10.0724313480503,473667.081476161,0.0,1.0
2025-09-08,10.14,10.2294,10.0616,10.17,378427,10.0328540146592,10.1213093547884,9.95528244121249,10.0625370147025,382468.41570637,0.0,1.0
2025-09-09,10.04,10.1718,10.01,10.12,582126,9.93391068118126,10.0643179947051,9.90422768113789,10.0130653479636,588342.821631351,0.0,1.0
2025-09-10,10.38,10.4279,10.07,10.07,547806,10.2703180150061,10.317711871742,9.96359368122463,9.96359368122463,553656.300777812,0.0,1.0
2025-09-11,10.39,10.415,10.3215,10.34,356543,10.2802123483539,10.3049481817234,10.2124361649216,10.230740681615,360350.70526468,0.0,1.0
2025-09-12,10.475,10.552,10.365,10.395,443886,10.3643141818101,10.4405005485881,10.2554765149844,10.2851595150278,448626.485885624,0.0,1.0
2025-09-15,10.335,10.38,10.2282,10.38,236001,10.2257935149411,10.2703180150061,10.1201220347867,10.2703180150061,238521.375523203,0.0,1.0
2025-09-16,10.21,10.29,10.13,10.26,428856,10.1021143480937,10.181269014876,10.0229596813114,10.1515860148326,433435.972819518,0.0,1.0
2025-09-17,10.3446,10.4417,10.22,10.25,470144,10.2352920749549,10.331366051762,10.1120086814415,10.1416916814849,475164.908513022,0.0,1.0
2025-09-18,10.3409,10.44,10.2401,10.3,340380,10.2316311716163,10.3296840150929,10.1318962914705,10.1911633482238,344015.092311422,0.0,1.0
2025-09-19,10.335,10.38,10.2201,10.3,485621,10.2257935149411,10.2703180150061,10.112107624775,10.1911633482238,490807.195321009,0.0,1.0
2025-09-22,10.52,10.52,10.36,10.36,287117,10.4088386818752,10.4088386818752,10.2505293483105,10.2505293483105,290183.269461128,0.0,1.0
2025-09-23,10.7224,10.7417,10.3815,10.3815,544164,10.7224,10.7417,10.3815,10.3815,544164,0.11451,1.0
2025-09-24,10.745,10.7786,10.55,10.56,460276,10.745,10.7786,10.55,10.56,460276,0.0,1.0
2025-09-25,10.8368,10.92,10.72,10.76,400121,10.8368,10.92,10.72,10.76,400121,0.0,1.0
2025-09-26,10.78,10.84,10.72,10.82,285103,10.78,10.84,10.72,10.82,285103,0.0,1.0
2025-09-29,10.655,10.79,10.645,10.77,200359,10.655,10.79,10.645,10.77,200359,0.0,1.0
2025-09-30,10.78,10.8535,10.68,10.68,262740,10.78,10.8535,10.68,10.68,262740,0.0,1.0
2025-10-01,10.73,10.92,10.67,10.89,322153,10.73,10.92,10.67,10.89,322153,0.0,1.0
2025-10-02,10.6466,10.81,10.635,10.73,210095,10.6466,10.81,10.635,10.73,210095,0.0,1.0
2025-10-03,10.795,10.8,10.57,10.62,168838,10.795,10.8,10.57,10.62,168838,0.0,1.0
2025-10-06,10.7289,10.96,10.69,10.75,234668,10.7289,10.96,10.69,10.75,234668,0.0,1.0
2025-10-07,10.69,10.75,10.64,10.74,73370,10.69,10.75,10.64,10.74,73370,0.0,1.0
2025-10-08,10.52,10.7156,10.45,10.63,479860,10.52,10.7156,10.45,10.63,479860,0.0,1.0
2025-10-09,10.405,10.6801,10.39,10.54,554189,10.405,10.6801,10.39,10.54,554189,0.0,1.0
2025-10-10,10.95,10.95,10.4,10.47,981005,10.95,10.95,10.4,10.47,981005,0.0,1.0
2025-10-13,10.745,10.89,10.72,10.88,640001,10.745,10.89,10.72,10.88,640001,0.0,1.0
2025-10-14,10.92,11.11,10.79,10.99,806619,10.92,11.11,10.79,10.99,806619,0.0,1.0
2025-10-15,10.96,11.1156,10.87,10.93,762556,10.96,11.1156,10.87,10.93,762556,0.0,1.0
2025-10-16,11.033,11.11,10.8201,10.98,669163,11.033,11.11,10.8201,10.98,669163,0.0,1.0
2025-10-17,11.11,11.21,11.025,11.04,939633,11.11,11.21,11.025,11.04,939633,0.0,1.0
2025-10-20,10.94,11.07,10.92,11.07,722311,10.94,11.07,10.92,11.07,722311,0.0,1.0
2025-10-21,10.645,10.85,10.585,10.84,768905,10.645,10.85,10.585,10.84,768905,0.0,1.0
2025-10-22,10.85,10.9165,10.755,10.79,985072,10.85,10.9165,10.755,10.79,985072,0.0,1.0
2025-10-23,10.69,10.83,10.69,10.82,520834,10.69,10.83,10.69,10.82,520834,0.0,1.0
2025-10-24,10.54,10.67,10.5,10.67,706834,10.54,10.67,10.5,10.67,706834,0.0,1.0
2025-10-27,10.42,10.48,10.36,10.38,972240,10.42,10.48,10.36,10.38,972240,0.0,1.0
2025-10-28,10.32,10.45,10.22,10.36,1174753,10.32,10.45,10.22,10.36,1174753,0.0,1.0
2025-10-29,10.2766,10.38,10.18,10.21,769892,10.2766,10.38,10.18,10.21,769892,0.0,1.0
2025-10-30,10.63,10.63,10.36,10.44,3017534,10.63,10.63,10.36,10.44,3017534,0.0,1.0
2025-10-31,9.58,9.6,9.305,9.31,4778890,9.58,9.6,9.305,9.31,4778890,0.0,1.0
2025-11-03,9.21,9.25,9.0315,9.16,2767983,9.21,9.25,9.0315,9.16,2767983,0.0,1.0
2025-11-04,9.38,9.4001,9.165,9.34,1834832,9.38,9.4001,9.165,9.34,1834832,0.0,1.0
2025-11-05,9.35,9.5,9.3201,9.4,1705899,9.35,9.5,9.3201,9.4,1705899,0.0,1.0
2025-11-06,9.62,9.65,9.35,9.38,2114972,9.62,9.65,9.35,9.38,2114972,0.0,1.0
2025-11-07,9.57,9.8055,9.5513,9.63,1679988,9.57,9.8055,9.5513,9.63,1679988,0.0,1.0
2025-11-10,9.41,9.525,9.285,9.42,1563291,9.41,9.525,9.285,9.42,1563291,0.0,1.0
2025-11-11,9.4022,9.45,9.36,9.41,1334152,9.4022,9.45,9.36,9.41,1334152,0.0,1.0
2025-11-12,9.57,9.5894,9.3452,9.35,1307357,9.57,9.5894,9.3452,9.35,1307357,0.0,1.0
2025-11-13,9.84,9.875,9.615,9.62,1862816,9.84,9.875,9.615,9.62,1862816,0.0,1.0
2025-11-14,9.96,10.035,9.8,9.94,2068042,9.96,10.035,9.8,9.94,2068042,0.0,1.0
2025-11-17,10.0445,10.195,9.975,10.04,1733324,10.0445,10.195,9.975,10.04,1733324,0.0,1.0
2025-11-18,10.48,10.49,10.16,10.245,2243754,10.48,10.49,10.16,10.245,2243754,0.0,1.0
2025-11-19,10.48,10.6745,10.45,10.46,4353685,10.48,10.6745,10.45,10.46,4353685,0.0,1.0
2025-11-20,10.74,10.7645,10.2655,10.28,3975392,10.74,10.7645,10.2655,10.28,3975392,0.0,1.0
2025-11-21,10.58,10.84,10.51,10.76,4466640,10.58,10.84,10.51,10.76,4466640,0.0,1.0
2025-11-24,10.307,10.49,10.27,10.48,3462460,10.307,10.49,10.27,10.48,3462460,0.0,1.0
2025-11-25,10.155,10.42,10.12,10.295,2223347,10.155,10.42,10.12,10.295,2223347,0.0,1.0
2025-11-26,10.18,10.195,10.07,10.13,1594468,10.18,10.195,10.07,10.13,1594468,0.0,1.0