date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-14,7.05,9.33,6.81,9.33,1247196,162.15,214.59,156.63,214.59,54225.9130434783,0.0,1.0
2021-12-15,7.12,7.8499,6.58,7.14,373381,163.76,180.5477,151.34,164.22,16233.9565217391,0.0,1.0
2021-12-16,7.15,7.95,6.95,7.95,254720,164.45,182.85,159.85,182.85,11074.7826086957,0.0,1.0
2021-12-17,5.73,7.5,5.3,7.5,290658,131.79,172.5,121.9,172.5,12637.3043478261,0.0,1.0
2021-12-20,5.9,6.18,5.2024,6.18,137542,135.7,142.14,119.6552,142.14,5980.08695652174,0.0,1.0
2021-12-21,5.45,6.3,5.42,6.3,103770,125.35,144.9,124.66,144.9,4511.73913043478,0.0,1.0
2021-12-22,5.25,5.9,4.92,5.9,130799,120.75,135.7,113.16,135.7,5686.91304347826,0.0,1.0
2021-12-23,5.47,5.48,5.13,5.23,44287,125.81,126.04,117.99,120.29,1925.52173913043,0.0,1.0
2021-12-27,5.75,5.8,5.25,5.79,26028,132.25,133.4,120.75,133.17,1131.65217391304,0.0,1.0
2021-12-28,5.4,5.79,5.2,5.62,52559,124.2,133.17,119.6,129.26,2285.17391304348,0.0,1.0
2021-12-29,5.2,5.5,5.2,5.33,35903,119.6,126.5,119.6,122.59,1561,0.0,1.0
2021-12-30,5.13,5.33,5.05,5.29,129100,117.99,122.59,116.15,121.67,5613.04347826087,0.0,1.0
2021-12-31,5.1,5.49,5.05,5.22,83461,117.3,126.27,116.15,120.06,3628.73913043478,0.0,1.0
2022-01-03,5.15,5.38,5.06,5.13,133358,118.45,123.74,116.38,117.99,5798.17391304348,0.0,1.0
2022-01-04,4.87,5.28,4.8,5.09,157977,112.01,121.44,110.4,117.07,6868.5652173913,0.0,1.0
2022-01-05,4.77,5.0,4.76,4.93,46355,109.71,115.0,109.48,113.39,2015.4347826087,0.0,1.0
2022-01-06,4.61,4.91,4.56,4.77,73557,106.03,112.93,104.88,109.71,3198.13043478261,0.0,1.0
2022-01-07,4.55,4.7999,4.55,4.63,93945,104.65,110.3977,104.65,106.49,4084.5652173913,0.0,1.0
2022-01-10,4.47,4.75,4.31,4.63,107086,102.81,109.25,99.13,106.49,4655.91304347826,0.0,1.0
2022-01-11,5.82,8.19,4.28,4.535,7212009,133.86,188.37,98.44,104.305,313565.608695652,0.0,1.0
2022-01-12,6.98,9.75,5.33,5.36,40104801,160.54,224.25,122.59,123.28,1743687,0.0,1.0
2022-01-13,5.55,6.69,5.45,6.55,1052984,127.65,153.87,125.35,150.65,45781.9130434783,0.0,1.0
2022-01-14,5.15,6.74,5.01,5.31,1174129,118.45,155.02,115.23,122.13,51049.0869565217,0.0,1.0
2022-01-18,5.6,6.13,5.0101,5.12,638166,128.8,140.99,115.2323,117.76,27746.347826087,0.0,1.0
2022-01-19,6.7,7.46,6.12,6.74,5435207,154.1,171.58,140.76,155.02,236313.347826087,0.0,1.0
2022-01-20,6.6,7.25,6.0,6.69,1436173,151.8,166.75,138.0,153.87,62442.3043478261,0.0,1.0
2022-01-21,5.95,6.55,5.76,6.4,579286,136.85,150.65,132.48,147.2,25186.347826087,0.0,1.0
2022-01-24,5.45,5.8416,4.97,5.68,225023,125.35,134.3568,114.31,130.64,9783.60869565218,0.0,1.0
2022-01-25,5.09,5.57,4.83,5.22,253678,117.07,128.11,111.09,120.06,11029.4782608696,0.0,1.0
2022-01-26,4.92,5.69,4.87,4.95,1216444,113.16,130.87,112.01,113.85,52888.8695652174,0.0,1.0
2022-01-27,4.24,5.065,4.16,4.9,244237,97.52,116.495,95.68,112.7,10619,0.0,1.0
2022-01-28,4.14,4.5599,4.14,4.24,129816,95.22,104.8777,95.22,97.52,5644.17391304348,0.0,1.0
2022-01-31,4.76,4.78,4.09,4.09,289069,109.48,109.94,94.07,94.07,12568.2173913043,0.0,1.0
2022-02-01,4.83,5.06,4.5001,4.63,197811,111.09,116.38,103.5023,106.49,8600.47826086956,0.0,1.0
2022-02-02,4.57,4.91,4.4,4.73,200802,105.11,112.93,101.2,108.79,8730.52173913044,0.0,1.0
2022-02-03,4.28,4.4726,4.2,4.39,52575,98.44,102.8698,96.6,100.97,2285.86956521739,0.0,1.0
2022-02-04,4.65,4.65,4.21,4.33,108488,106.95,106.95,96.83,99.59,4716.86956521739,0.0,1.0
2022-02-07,4.57,4.84,4.5,4.51,88956,105.11,111.32,103.5,103.73,3867.65217391304,0.0,1.0
2022-02-08,4.88,5.15,4.5112,4.61,522315,112.24,118.45,103.7576,106.03,22709.347826087,0.0,1.0
2022-02-09,5.1,5.2499,4.74,4.74,415106,117.3,120.7477,109.02,109.02,18048.0869565217,0.0,1.0
2022-02-10,5.0,5.05,4.75,4.84,50734,115.0,116.15,109.25,111.32,2205.82608695652,0.0,1.0
2022-02-11,4.79,5.11,4.73,4.9,110185,110.17,117.53,108.79,112.7,4790.65217391304,0.0,1.0
2022-02-14,4.81,4.89,4.45,4.69,57774,110.63,112.47,102.35,107.87,2511.91304347826,0.0,1.0
2022-02-15,4.82,4.85,4.54,4.73,47235,110.86,111.55,104.42,108.79,2053.69565217391,0.0,1.0
2022-02-16,4.95,4.9972,4.46,4.79,73933,113.85,114.9356,102.58,110.17,3214.47826086957,0.0,1.0
2022-02-17,4.96,5.1,4.62,4.63,93460,114.08,117.3,106.26,106.49,4063.47826086957,0.0,1.0
2022-02-18,4.54,4.79,4.52,4.78,67377,104.42,110.17,103.96,109.94,2929.4347826087,0.0,1.0
2022-02-22,4.62,4.6499,4.33,4.63,86165,106.26,106.9477,99.59,106.49,3746.30434782609,0.0,1.0
2022-02-23,4.42,4.66,4.27,4.29,165431,101.66,107.18,98.21,98.67,7192.65217391304,0.0,1.0
2022-02-24,4.4,4.4,3.91,4.27,187186,101.2,101.2,89.93,98.21,8138.52173913044,0.0,1.0
2022-02-25,4.42,4.48,4.11,4.29,43628,101.66,103.04,94.53,98.67,1896.86956521739,0.0,1.0
2022-02-28,4.32,4.32,4.01,4.2,37424,99.36,99.36,92.23,96.6,1627.13043478261,0.0,1.0
2022-03-01,4.17,4.27,4.04,4.27,50627,95.91,98.21,92.92,98.21,2201.17391304348,0.0,1.0
2022-03-02,4.08,4.2056,3.9,4.06,62894,93.84,96.7288,89.7,93.38,2734.52173913043,0.0,1.0
2022-03-03,4.07,4.25,4.001,4.12,66673,93.61,97.75,92.023,94.76,2898.82608695652,0.0,1.0
2022-03-04,3.9885,4.15,3.91,4.09,27439,91.7355,95.45,89.93,94.07,1193,0.0,1.0
2022-03-07,4.0,4.34,3.72,4.34,69372,92.0,99.82,85.56,99.82,3016.17391304348,0.0,1.0
2022-03-08,3.99,4.12,3.7704,4.02,77340,91.77,94.76,86.7192,92.46,3362.60869565217,0.0,1.0
2022-03-09,3.94,4.26,3.93,4.09,298574,90.62,97.98,90.39,94.07,12981.4782608696,0.0,1.0
2022-03-10,3.74,3.86,3.66,3.86,53057,86.02,88.78,84.18,88.78,2306.82608695652,0.0,1.0
2022-03-11,3.47,4.09,3.3101,3.8,262951,79.81,94.07,76.1323,87.4,11432.652173913,0.0,1.0
2022-03-14,3.05,3.5899,3.05,3.45,182896,70.15,82.5677,70.15,79.35,7952,0.0,1.0
2022-03-15,3.2,3.46,3.1,3.1,29501,73.6,79.58,71.3,71.3,1282.65217391304,0.0,1.0
2022-03-16,3.09,3.46,3.09,3.29,46323,71.07,79.58,71.07,75.67,2014.04347826087,0.0,1.0
2022-03-17,3.27,3.46,3.23,3.46,59472,75.21,79.58,74.29,79.58,2585.73913043478,0.0,1.0
2022-03-18,3.05,3.6999,3.05,3.19,153109,70.15,85.0977,70.15,73.37,6656.91304347826,0.0,1.0
2022-03-21,2.86,3.66,2.8,3.66,95204,65.78,84.18,64.4,84.18,4139.30434782609,0.0,1.0
2022-03-22,3.1,3.2,2.88,2.95,105814,71.3,73.6,66.24,67.85,4600.60869565217,0.0,1.0
2022-03-23,3.19,3.2899,2.98,3.19,72042,73.37,75.6677,68.54,73.37,3132.26086956522,0.0,1.0
2022-03-24,3.12,3.62,3.1173,3.62,36476,71.76,83.26,71.6979,83.26,1585.91304347826,0.0,1.0
2022-03-25,4.17,4.2599,3.0604,3.29,319102,95.91,97.9777,70.3892,75.67,13874,0.0,1.0
2022-03-28,3.78,4.0,3.56,4.0,88037,86.94,92.0,81.88,92.0,3827.69565217391,0.0,1.0
2022-03-29,3.31,3.94,3.05,3.94,143040,76.13,90.62,70.15,90.62,6219.13043478261,0.0,1.0
2022-03-30,3.3,3.52,3.11,3.35,66000,75.9,80.96,71.53,77.05,2869.5652173913,0.0,1.0
2022-03-31,3.35,3.49,3.1508,3.3,47550,77.05,80.27,72.4684,75.9,2067.39130434783,0.0,1.0
2022-04-01,3.9,4.04,3.37,3.6,176142,89.7,92.92,77.51,82.8,7658.34782608696,0.0,1.0
2022-04-04,3.97,4.13,3.715,4.13,63312,91.31,94.99,85.445,94.99,2752.69565217391,0.0,1.0
2022-04-05,3.71,4.09,3.71,3.85,23016,85.33,94.07,85.33,88.55,1000.69565217391,0.0,1.0
2022-04-06,4.16,4.27,3.62,4.0,103458,95.68,98.21,83.26,92.0,4498.17391304348,0.0,1.0
2022-04-07,4.15,4.3,3.882,4.3,11087,95.45,98.9,89.286,98.9,482.04347826087,0.0,1.0
2022-04-08,3.97,4.14,3.97,4.005,12222,91.31,95.22,91.31,92.115,531.391304347826,0.0,1.0
2022-04-11,4.1,4.3,3.97,4.3,10587,94.3,98.9,91.31,98.9,460.304347826087,0.0,1.0
2022-04-12,3.76,4.15,3.7401,4.0,78982,86.48,95.45,86.0223,92.0,3434,0.0,1.0
2022-04-13,3.79,3.9,3.58,3.73,22966,87.17,89.7,82.34,85.79,998.521739130435,0.0,1.0
2022-04-14,3.87,3.95,3.7,3.7,26039,89.01,90.85,85.1,85.1,1132.13043478261,0.0,1.0
2022-04-18,3.55,3.89,3.55,3.8,7434,81.65,89.47,81.65,87.4,323.217391304348,0.0,1.0
2022-04-19,3.61,3.75,3.6,3.75,9620,83.03,86.25,82.8,86.25,418.260869565217,0.0,1.0
2022-04-20,3.68,3.8499,3.38,3.55,84344,84.64,88.5477,77.74,81.65,3667.13043478261,0.0,1.0
2022-04-21,3.42,4.0661,3.325,3.595,116546,78.66,93.5203,76.475,82.685,5067.21739130435,0.0,1.0
2022-04-22,3.26,3.5041,3.26,3.42,15824,74.98,80.5943,74.98,78.66,688,0.0,1.0
2022-04-25,3.1,3.25,2.85,3.25,48939,71.3,74.75,65.55,74.75,2127.78260869565,0.0,1.0
2022-04-26,3.28,3.3,2.9238,3.02,15729,75.44,75.9,67.2474,69.46,683.869565217391,0.0,1.0
2022-04-27,3.27,3.3,3.13,3.15,13857,75.21,75.9,71.99,72.45,602.478260869565,0.0,1.0
2022-04-28,3.29,3.29,3.0,3.01,28042,75.67,75.67,69.0,69.23,1219.21739130435,0.0,1.0
2022-04-29,3.49,3.49,3.2,3.2407,57363,80.27,80.27,73.6,74.5361,2494.04347826087,0.0,1.0
2022-05-02,3.3,3.51,3.15,3.49,16505,75.9,80.73,72.45,80.27,717.608695652174,0.0,1.0
2022-05-03,3.33,3.45,3.0,3.45,23576,76.59,79.35,69.0,79.35,1025.04347826087,0.0,1.0
2022-05-04,3.11,3.24,3.05,3.1001,21709,71.53,74.52,70.15,71.3023,943.869565217391,0.0,1.0
2022-05-05,3.14,3.22,3.1166,3.22,6564,72.22,74.06,71.6818,74.06,285.391304347826,0.0,1.0
2022-05-06,3.13,3.21,3.03,3.21,29210,71.99,73.83,69.69,73.83,1270,0.0,1.0
2022-05-09,3.2,3.2,2.9,3.18,17563,73.6,73.6,66.7,73.14,763.608695652174,0.0,1.0
2022-05-10,3.1,3.1287,3.0,3.0664,5478,71.3,71.9601,69.0,70.5272,238.173913043478,0.0,1.0
2022-05-11,2.93,3.0,2.89,2.9176,11387,67.39,69.0,66.47,67.1048,495.086956521739,0.0,1.0
2022-05-12,3.07,3.09,2.85,2.96,11860,70.61,71.07,65.55,68.08,515.652173913043,0.0,1.0
2022-05-13,3.13,3.38,3.03,3.18,27245,71.99,77.74,69.69,73.14,1184.5652173913,0.0,1.0
2022-05-16,3.6,3.6,3.26,3.44,25667,82.8,82.8,74.98,79.12,1115.95652173913,0.0,1.0
2022-05-17,3.55,3.75,3.51,3.75,41770,81.65,86.25,80.73,86.25,1816.08695652174,0.0,1.0
2022-05-18,3.42,3.55,3.36,3.55,5395,78.66,81.65,77.28,81.65,234.565217391304,0.0,1.0
2022-05-19,3.05,3.41,3.01,3.35,30138,70.15,78.43,69.23,77.05,1310.34782608696,0.0,1.0
2022-05-20,3.02,3.1667,3.0,3.1667,34489,69.46,72.8341,69.0,72.8341,1499.52173913043,0.0,1.0
2022-05-23,2.98,3.2,2.77,3.2,27854,68.54,73.6,63.71,73.6,1211.04347826087,0.0,1.0
2022-05-24,2.81,2.99,2.7901,2.99,8160,64.63,68.77,64.1723,68.77,354.782608695652,0.0,1.0
2022-05-25,2.66,2.8201,2.51,2.8201,40336,61.18,64.8623,57.73,64.8623,1753.73913043478,0.0,1.0
2022-05-26,2.7793,2.847,2.69,2.72,13287,63.9239,65.481,61.87,62.56,577.695652173913,0.0,1.0
2022-05-27,2.58,2.7901,2.49,2.78,21299,59.34,64.1723,57.27,63.94,926.04347826087,0.0,1.0
2022-05-31,2.72,2.8888,2.66,2.6718,27438,62.56,66.4424,61.18,61.4514,1192.95652173913,0.0,1.0
2022-06-01,2.6,2.92,2.52,2.8001,9245,59.8,67.16,57.96,64.4023,401.95652173913,0.0,1.0
2022-06-02,2.63,2.81,2.5432,2.6099,6148,60.49,64.63,58.4936,60.0277,267.304347826087,0.0,1.0
2022-06-03,2.71,2.8647,2.52,2.52,5747,62.33,65.8881,57.96,57.96,249.869565217391,0.0,1.0
2022-06-06,2.95,2.95,2.65,2.65,25045,67.85,67.85,60.95,60.95,1088.91304347826,0.0,1.0
2022-06-07,3.06,3.13,2.8995,2.8995,14700,70.38,71.99,66.6885,66.6885,639.130434782609,0.0,1.0
2022-06-08,2.79,3.07,2.79,2.8,4280,64.17,70.61,64.17,64.4,186.086956521739,0.0,1.0
2022-06-09,2.81,3.01,2.81,3.01,2976,64.63,69.23,64.63,69.23,129.391304347826,0.0,1.0
2022-06-10,2.97,2.97,2.44,2.81,24319,68.31,68.31,56.12,64.63,1057.34782608696,0.0,1.0
2022-06-13,2.7,2.99,2.7,2.99,7791,62.1,68.77,62.1,68.77,338.739130434783,0.0,1.0
2022-06-14,2.59,2.69,2.5389,2.5389,2215,59.57,61.87,58.3947,58.3947,96.304347826087,0.0,1.0
2022-06-15,2.67,2.8915,2.66,2.82,12997,61.41,66.5045,61.18,64.86,565.086956521739,0.0,1.0
2022-06-16,2.56,2.95,2.56,2.95,3960,58.88,67.85,58.88,67.85,172.173913043478,0.0,1.0
2022-06-17,2.61,2.6801,2.5,2.68,11658,60.03,61.6423,57.5,61.64,506.869565217391,0.0,1.0
2022-06-21,2.2,2.61,2.15,2.53,19323,50.6,60.03,49.45,58.19,840.130434782609,0.0,1.0
2022-06-22,1.8999,2.32,1.87,2.32,82890,43.6977,53.36,43.01,53.36,3603.91304347826,0.0,1.0
2022-06-23,1.75,1.97,1.7135,1.97,94938,40.25,45.31,39.4105,45.31,4127.73913043478,0.0,1.0
2022-06-24,1.65,1.7926,1.65,1.7,95583,37.95,41.2298,37.95,39.1,4155.78260869565,0.0,1.0
2022-06-27,1.6,1.79,1.55,1.61,161356,36.8,41.17,35.65,37.03,7015.47826086957,0.0,1.0
2022-06-28,1.5,1.7302,1.4401,1.6,102680,34.5,39.7946,33.1223,36.8,4464.34782608696,0.0,1.0
2022-06-29,1.9,2.1139,1.45,1.5,238890,43.7,48.6197,33.35,34.5,10386.5217391304,0.0,1.0
2022-06-30,1.86,2.25,1.78,1.9,247056,42.78,51.75,40.94,43.7,10741.5652173913,0.0,1.0
2022-07-01,1.93,2.025,1.75,1.8,49647,44.39,46.575,40.25,41.4,2158.5652173913,0.0,1.0
2022-07-05,2.1,2.1,1.87,1.87,10346,48.3,48.3,43.01,43.01,449.826086956522,0.0,1.0
2022-07-06,2.15,2.15,1.99,2.11,8586,49.45,49.45,45.77,48.53,373.304347826087,0.0,1.0
2022-07-07,2.13,2.27,2.0601,2.09,82887,48.99,52.21,47.3823,48.07,3603.78260869565,0.0,1.0
2022-07-08,2.17,2.25,2.1,2.1,16951,49.91,51.75,48.3,48.3,737,0.0,1.0
2022-07-11,2.24,2.24,2.2,2.21,9663,51.52,51.52,50.6,50.83,420.130434782609,0.0,1.0
2022-07-12,2.32,2.39,2.2,2.21,13020,53.36,54.97,50.6,50.83,566.086956521739,0.0,1.0
2022-07-13,2.34,2.34,2.27,2.315,14225,53.82,53.82,52.21,53.245,618.478260869565,0.0,1.0
2022-07-14,2.3,2.34,2.27,2.27,4124,52.9,53.82,52.21,52.21,179.304347826087,0.0,1.0
2022-07-15,2.36,2.37,2.3,2.3,5126,54.28,54.51,52.9,52.9,222.869565217391,0.0,1.0
2022-07-18,2.3001,2.65,2.29,2.65,8034,52.9023,60.95,52.67,60.95,349.304347826087,0.0,1.0
2022-07-19,2.45,2.5399,2.39,2.43,14654,56.35,58.4177,54.97,55.89,637.130434782609,0.0,1.0
2022-07-20,2.51,2.75,2.42,2.75,15553,57.73,63.25,55.66,63.25,676.217391304348,0.0,1.0
2022-07-21,2.43,2.445,2.43,2.445,1772,55.89,56.235,55.89,56.235,77.0434782608696,0.0,1.0
2022-07-22,2.5,2.555,2.5,2.555,3765,57.5,58.765,57.5,58.765,163.695652173913,0.0,1.0
2022-07-25,2.42,2.6,2.42,2.6,3571,55.66,59.8,55.66,59.8,155.260869565217,0.0,1.0
2022-07-26,2.53,2.54,2.465,2.465,2160,58.19,58.42,56.695,56.695,93.9130434782609,0.0,1.0
2022-07-27,2.55,2.89,2.43,2.89,7815,58.65,66.47,55.89,66.47,339.782608695652,0.0,1.0
2022-07-28,2.51,2.545,2.45,2.45,11849,57.73,58.535,56.35,56.35,515.173913043478,0.0,1.0
2022-07-29,2.45,2.8,2.42,2.6,30774,56.35,64.4,55.66,59.8,1338,0.0,1.0
2022-08-01,2.42,2.47,2.4,2.4,4941,55.66,56.81,55.2,55.2,214.826086956522,0.0,1.0
2022-08-02,2.4,2.49,2.4,2.42,3239,55.2,57.27,55.2,55.66,140.826086956522,0.0,1.0
2022-08-03,2.58,2.95,2.48,2.585,75948,59.34,67.85,57.04,59.455,3302.08695652174,0.0,1.0
2022-08-04,2.53,2.58,2.45,2.51,11409,58.19,59.34,56.35,57.73,496.04347826087,0.0,1.0
2022-08-05,2.61,2.63,2.5,2.5001,11729,60.03,60.49,57.5,57.5023,509.95652173913,0.0,1.0
2022-08-08,2.7538,2.9,2.64,2.9,8601,63.3374,66.7,60.72,66.7,373.95652173913,0.0,1.0
2022-08-09,2.89,2.91,2.75,2.75,10004,66.47,66.93,63.25,63.25,434.95652173913,0.0,1.0
2022-08-10,3.1,3.2,2.7776,3.0,12158,71.3,73.6,63.8848,69.0,528.608695652174,0.0,1.0
2022-08-11,3.47,3.5,2.79,2.79,42616,79.81,80.5,64.17,64.17,1852.86956521739,0.0,1.0
2022-08-12,3.21,3.48,3.2,3.34,17163,73.83,80.04,73.6,76.82,746.217391304348,0.0,1.0
2022-08-15,3.22,3.34,3.15,3.32,6491,74.06,76.82,72.45,76.36,282.217391304348,0.0,1.0
2022-08-16,3.25,3.72,3.2299,3.72,5714,74.75,85.56,74.2877,85.56,248.434782608696,0.0,1.0
2022-08-17,3.0,3.16,3.0,3.16,11763,69.0,72.68,69.0,72.68,511.434782608696,0.0,1.0
2022-08-18,3.0,3.04,2.8,3.01,23298,69.0,69.92,64.4,69.23,1012.95652173913,0.0,1.0
2022-08-19,2.79,2.81,2.52,2.52,6973,64.17,64.63,57.96,57.96,303.173913043478,0.0,1.0
2022-08-22,2.95,2.95,2.74,2.8,3808,67.85,67.85,63.02,64.4,165.565217391304,0.0,1.0
2022-08-23,3.06,3.22,2.8285,3.22,4940,70.38,74.06,65.0555,74.06,214.782608695652,0.0,1.0
2022-08-24,2.6,2.94,2.6,2.94,20047,59.8,67.62,59.8,67.62,871.608695652174,0.0,1.0
2022-08-25,2.8,3.1,2.66,3.1,2690,64.4,71.3,61.18,71.3,116.95652173913,0.0,1.0
2022-08-26,3.14,3.2,2.9,3.2,21141,72.22,73.6,66.7,73.6,919.173913043478,0.0,1.0
2022-08-29,2.7,3.15,2.7,3.15,35455,62.1,72.45,62.1,72.45,1541.52173913043,0.0,1.0
2022-08-30,2.8014,3.14,2.65,3.14,24709,64.4322,72.22,60.95,72.22,1074.30434782609,0.0,1.0
2022-08-31,2.96,3.1,2.71,3.1,6178,68.08,71.3,62.33,71.3,268.608695652174,0.0,1.0
2022-09-01,3.04,3.04,2.79,3.03,7107,69.92,69.92,64.17,69.69,309,0.0,1.0
2022-09-02,2.98,2.98,2.8125,2.97,3096,68.54,68.54,64.6875,68.31,134.608695652174,0.0,1.0
2022-09-06,3.01,3.01,2.8172,2.98,6999,69.23,69.23,64.7956,68.54,304.304347826087,0.0,1.0
2022-09-07,3.05,3.05,2.95,2.975,9730,70.15,70.15,67.85,68.425,423.04347826087,0.0,1.0
2022-09-08,2.84,3.0621,2.84,3.01,9955,65.32,70.4283,65.32,69.23,432.826086956522,0.0,1.0
2022-09-09,3.03,3.05,2.86,2.9858,14341,69.69,70.15,65.78,68.6734,623.521739130435,0.0,1.0
2022-09-12,2.97,3.08,2.9369,3.02,19527,68.31,70.84,67.5487,69.46,849,0.0,1.0
2022-09-13,2.85,2.93,2.85,2.9201,4099,65.55,67.39,65.55,67.1623,178.217391304348,0.0,1.0
2022-09-14,2.7,2.99,2.7,2.99,12041,62.1,68.77,62.1,68.77,523.521739130435,0.0,1.0
2022-09-15,2.5,3.09,2.5,3.09,15736,57.5,71.07,57.5,71.07,684.173913043478,0.0,1.0
2022-09-16,2.4,2.586,2.4,2.5658,22883,55.2,59.478,55.2,59.0134,994.913043478261,0.0,1.0
2022-09-19,2.25,2.43,2.25,2.4,27219,51.75,55.89,51.75,55.2,1183.4347826087,0.0,1.0
2022-09-20,2.19,2.2873,2.19,2.19,4072,50.37,52.6079,50.37,50.37,177.04347826087,0.0,1.0
2022-09-21,2.22,2.3699,2.13,2.13,6891,51.06,54.5077,48.99,48.99,299.608695652174,0.0,1.0
2022-09-22,2.38,2.4296,2.12,2.12,10821,54.74,55.8808,48.76,48.76,470.478260869565,0.0,1.0
2022-09-23,2.08,2.38,2.08,2.38,12202,47.84,54.74,47.84,54.74,530.521739130435,0.0,1.0
2022-09-26,1.86,2.08,1.86,2.08,4336,42.78,47.84,42.78,47.84,188.521739130435,0.0,1.0
2022-09-27,1.9401,2.065,1.91,2.065,11017,44.6223,47.495,43.93,47.495,479,0.0,1.0
2022-09-28,2.01,2.2,2.01,2.03,4085,46.23,50.6,46.23,46.69,177.608695652174,0.0,1.0
2022-09-29,2.0599,2.2,1.94,2.12,4091,47.3777,50.6,44.62,48.76,177.869565217391,0.0,1.0
2022-09-30,1.77,2.04,1.77,1.93,10698,40.71,46.92,40.71,44.39,465.130434782609,0.0,1.0
2022-10-03,1.8383,1.8383,1.57,1.57,10111,42.2809,42.2809,36.11,36.11,439.608695652174,0.0,1.0
2022-10-04,1.78,1.85,1.77,1.8491,8583,40.94,42.55,40.71,42.5293,373.173913043478,0.0,1.0
2022-10-05,1.78,1.84,1.78,1.825,9521,40.94,42.32,40.94,41.975,413.95652173913,0.0,1.0
2022-10-06,1.81,1.84,1.76,1.82,3061,41.63,42.32,40.48,41.86,133.086956521739,0.0,1.0
2022-10-07,1.76,1.83,1.76,1.82,2315,40.48,42.09,40.48,41.86,100.652173913043,0.0,1.0
2022-10-10,1.77,1.77,1.74,1.74,2203,40.71,40.71,40.02,40.02,95.7826086956522,0.0,1.0
2022-10-11,1.62,1.8053,1.6001,1.8053,20162,37.26,41.5219,36.8023,41.5219,876.608695652174,0.0,1.0
2022-10-12,1.69,1.7,1.6134,1.7,3991,38.87,39.1,37.1082,39.1,173.521739130435,0.0,1.0
2022-10-13,1.61,1.6696,1.61,1.6696,1975,37.03,38.4008,37.03,38.4008,85.8695652173913,0.0,1.0
2022-10-14,1.5793,1.6,1.5793,1.6,862,36.3239,36.8,36.3239,36.8,37.4782608695652,0.0,1.0
2022-10-17,1.565,1.5981,1.525,1.5981,7592,35.995,36.7563,35.075,36.7563,330.086956521739,0.0,1.0
2022-10-18,1.59,1.6,1.525,1.551,17087,36.57,36.8,35.075,35.673,742.913043478261,0.0,1.0
2022-10-19,1.65,1.68,1.6,1.6,3486,37.95,38.64,36.8,36.8,151.565217391304,0.0,1.0
2022-10-20,1.6544,1.7,1.6544,1.69,5515,38.0512,39.1,38.0512,38.87,239.782608695652,0.0,1.0
2022-10-21,1.6999,1.7,1.68,1.69,5878,39.0977,39.1,38.64,38.87,255.565217391304,0.0,1.0
2022-10-24,1.68,1.745,1.68,1.7,4104,38.64,40.135,38.64,39.1,178.434782608696,0.0,1.0
2022-10-25,1.73,1.74,1.6583,1.6583,9228,39.79,40.02,38.1409,38.1409,401.217391304348,0.0,1.0
2022-10-26,1.78,1.8,1.71,1.71,3581,40.94,41.4,39.33,39.33,155.695652173913,0.0,1.0
2022-10-27,1.84,1.84,1.73,1.8001,5130,42.32,42.32,39.79,41.4023,223.04347826087,0.0,1.0
2022-10-28,1.75,1.79,1.69,1.79,3731,40.25,41.17,38.87,41.17,162.217391304348,0.0,1.0
2022-10-31,1.67,1.79,1.67,1.77,7337,38.41,41.17,38.41,40.71,319,0.0,1.0
2022-11-01,1.65,1.79,1.6058,1.79,15460,37.95,41.17,36.9334,41.17,672.173913043478,0.0,1.0
2022-11-02,1.59,1.64,1.59,1.63,791,36.57,37.72,36.57,37.49,34.3913043478261,0.0,1.0
2022-11-03,1.58,1.62,1.57,1.605,3745,36.34,37.26,36.11,36.915,162.826086956522,0.0,1.0
2022-11-04,1.615,1.6499,1.5762,1.5762,1946,37.145,37.9477,36.2526,36.2526,84.6086956521739,0.0,1.0
2022-11-07,1.6014,1.67,1.6014,1.67,1204,36.8322,38.41,36.8322,38.41,52.3478260869565,0.0,1.0
2022-11-08,1.57,1.7143,1.57,1.6,6714,36.11,39.4289,36.11,36.8,291.913043478261,0.0,1.0
2022-11-09,1.5,1.7014,1.5,1.64,17572,34.5,39.1322,34.5,37.72,764,0.0,1.0
2022-11-10,1.5698,1.6148,1.55,1.6148,2642,36.1054,37.1404,35.65,37.1404,114.869565217391,0.0,1.0
2022-11-11,1.55,1.6305,1.55,1.595,3707,35.65,37.5015,35.65,36.685,161.173913043478,0.0,1.0
2022-11-14,1.55,1.64,1.55,1.64,2863,35.65,37.72,35.65,37.72,124.478260869565,0.0,1.0
2022-11-15,1.524,1.62,1.5,1.62,4902,35.052,37.26,34.5,37.26,213.130434782609,0.0,1.0
2022-11-16,1.53,1.65,1.51,1.65,5499,35.19,37.95,34.73,37.95,239.086956521739,0.0,1.0
2022-11-17,1.5,1.53,1.5,1.53,2564,34.5,35.19,34.5,35.19,111.478260869565,0.0,1.0
2022-11-18,1.51,1.5487,1.51,1.51,2060,34.73,35.6201,34.73,34.73,89.5652173913044,0.0,1.0
2022-11-21,1.5399,1.576,1.52,1.55,4052,35.4177,36.248,34.96,35.65,176.173913043478,0.0,1.0
2022-11-22,1.5,1.56,1.5,1.545,10254,34.5,35.88,34.5,35.535,445.826086956522,0.0,1.0
2022-11-23,1.54,1.54,1.45,1.54,2501,35.42,35.42,33.35,35.42,108.739130434783,0.0,1.0
2022-11-25,1.57,1.57,1.57,1.57,131,36.11,36.11,36.11,36.11,5.69565217391304,0.0,1.0
2022-11-28,1.55,1.5701,1.55,1.57,1176,35.65,36.1123,35.65,36.11,51.1304347826087,0.0,1.0
2022-11-29,1.5,1.58,1.5,1.51,3667,34.5,36.34,34.5,34.73,159.434782608696,0.0,1.0
2022-11-30,1.5401,1.5401,1.5,1.5,1364,35.4223,35.4223,34.5,34.5,59.304347826087,0.0,1.0
2022-12-01,1.5299,1.56,1.5,1.51,6491,35.1877,35.88,34.5,34.73,282.217391304348,0.0,1.0
2022-12-02,1.52,1.59,1.5001,1.5001,4426,34.96,36.57,34.5023,34.5023,192.434782608696,0.0,1.0
2022-12-05,1.52,1.5399,1.52,1.527,1448,34.96,35.4177,34.96,35.121,62.9565217391304,0.0,1.0
2022-12-06,1.465,1.535,1.45,1.45,5740,33.695,35.305,33.35,33.35,249.565217391304,0.0,1.0
2022-12-07,1.37,1.505,1.36,1.47,10296,31.51,34.615,31.28,33.81,447.652173913043,0.0,1.0
2022-12-08,1.328,1.4895,1.2732,1.4895,5899,30.544,34.2585,29.2836,34.2585,256.478260869565,0.0,1.0
2022-12-09,1.2876,1.3301,1.26,1.33,7681,29.6148,30.5923,28.98,30.59,333.95652173913,0.0,1.0
2022-12-12,1.36,1.36,1.28,1.28,11405,31.28,31.28,29.44,29.44,495.869565217391,0.0,1.0
2022-12-13,1.31,1.408,1.25,1.408,7432,30.13,32.384,28.75,32.384,323.130434782609,0.0,1.0
2022-12-14,1.31,1.33,1.31,1.3101,2006,30.13,30.59,30.13,30.1323,87.2173913043478,0.0,1.0
2022-12-15,1.24,1.29,1.23,1.29,4557,28.52,29.67,28.29,29.67,198.130434782609,0.0,1.0
2022-12-16,1.29,1.3,1.24,1.3,6512,29.67,29.9,28.52,29.9,283.130434782609,0.0,1.0
2022-12-19,1.1719,1.29,1.17,1.27,8272,26.9537,29.67,26.91,29.21,359.652173913043,0.0,1.0
2022-12-20,1.11,1.2,1.1,1.1999,22161,25.53,27.6,25.3,27.5977,963.521739130435,0.0,1.0
2022-12-21,1.11,1.15,1.1,1.1,10834,25.53,26.45,25.3,25.3,471.04347826087,0.0,1.0
2022-12-22,1.15,1.15,1.1,1.1001,7948,26.45,26.45,25.3,25.3023,345.565217391304,0.0,1.0
2022-12-23,1.12,1.15,1.1,1.125,8905,25.76,26.45,25.3,25.875,387.173913043478,0.0,1.0
2022-12-27,1.04,1.1001,1.0207,1.1,13784,23.92,25.3023,23.4761,25.3,599.304347826087,0.0,1.0
2022-12-28,1.0473,1.0893,0.91,0.91,14724,24.0879,25.0539,20.93,20.93,640.173913043478,0.0,1.0
2022-12-29,1.06,1.0601,1.0,1.0,10617,24.38,24.3823,23.0,23.0,461.608695652174,0.0,1.0
2022-12-30,0.9789,1.055,0.9501,1.02,12348,22.5147,24.265,21.8523,23.46,536.869565217391,0.0,1.0
2023-01-03,0.98,0.98,0.9,0.9,13278,22.54,22.54,20.7,20.7,577.304347826087,0.0,1.0
2023-01-04,0.95,0.971,0.93245,0.95,1169,21.85,22.333,21.44635,21.85,50.8260869565217,0.0,1.0
2023-01-05,0.95,0.972,0.92,0.972,9211,21.85,22.356,21.16,22.356,400.478260869565,0.0,1.0
2023-01-06,0.9477,0.9477,0.935,0.935,1288,21.7971,21.7971,21.505,21.505,56,0.0,1.0
2023-01-09,0.92,0.95,0.91,0.95,5783,21.16,21.85,20.93,21.85,251.434782608696,0.0,1.0
2023-01-10,0.93,0.9442,0.901,0.901,7680,21.39,21.7166,20.723,20.723,333.913043478261,0.0,1.0
2023-01-11,0.95,1.06,0.94,0.94,25035,21.85,24.38,21.62,21.62,1088.47826086957,0.0,1.0
2023-01-12,0.9601,1.019,0.9524,1.0,11745,22.0823,23.437,21.9052,23.0,510.652173913043,0.0,1.0
2023-01-13,1.035,1.035,1.0021,1.0101,3433,23.805,23.805,23.0483,23.2323,149.260869565217,0.0,1.0
2023-01-17,0.91,1.04,0.9,0.99,14053,20.93,23.92,20.7,22.77,611,0.0,1.0
2023-01-18,0.92,0.95,0.9151,0.95,5227,21.16,21.85,21.0473,21.85,227.260869565217,0.0,1.0
2023-01-19,0.9401,0.95,0.93375,0.93375,7948,21.6223,21.85,21.47625,21.47625,345.565217391304,0.0,1.0
2023-01-20,1.03,1.0499,0.94,0.95,28192,23.69,24.1477,21.62,21.85,1225.73913043478,0.0,1.0
2023-01-23,0.9967,1.05,0.9701,1.03,3722,22.9241,24.15,22.3123,23.69,161.826086956522,0.0,1.0
2023-01-24,1.01,1.01,0.9901,0.9902,4066,23.23,23.23,22.7723,22.7746,176.782608695652,0.0,1.0
2023-01-25,1.035,1.05,1.025,1.0268,22400,23.805,24.15,23.575,23.6164,973.913043478261,0.0,1.0
2023-01-26,1.0599,1.13,1.0244,1.13,8638,24.3777,25.99,23.5612,25.99,375.565217391304,0.0,1.0
2023-01-27,1.1312,1.15,1.09,1.095,14011,26.0176,26.45,25.07,25.185,609.173913043478,0.0,1.0
2023-01-30,0.97,1.15,0.96,1.15,53932,22.31,26.45,22.08,26.45,2344.86956521739,0.0,1.0
2023-01-31,1.03,1.04,0.9502,0.9935,7338,23.69,23.92,21.8546,22.8505,319.04347826087,0.0,1.0
2023-02-01,1.02,1.05,1.01,1.05,10347,23.46,24.15,23.23,24.15,449.869565217391,0.0,1.0
2023-02-02,1.8,1.99,1.0101,1.05,2714928,41.4,45.77,23.2323,24.15,118040.347826087,0.0,1.0
2023-02-03,1.33,1.49,1.21,1.45,992038,30.59,34.27,27.83,33.35,43132.0869565217,0.0,1.0
2023-02-06,1.22,1.35,1.22,1.35,134269,28.06,31.05,28.06,31.05,5837.78260869565,0.0,1.0
2023-02-07,1.22,1.26,1.13,1.25,72893,28.06,28.98,25.99,28.75,3169.26086956522,0.0,1.0
2023-02-08,1.15,1.19,1.09,1.15,23150,26.45,27.37,25.07,26.45,1006.52173913043,0.0,1.0
2023-02-09,1.145,1.19,1.1,1.11,28218,26.335,27.37,25.3,25.53,1226.86956521739,0.0,1.0
2023-02-10,1.16,1.19,1.1,1.1497,12088,26.68,27.37,25.3,26.4431,525.565217391304,0.0,1.0
2023-02-13,1.14,1.1999,1.08,1.19,57025,26.22,27.5977,24.84,27.37,2479.34782608696,0.0,1.0
2023-02-14,1.145,1.19,1.1,1.11,44214,26.335,27.37,25.3,25.53,1922.34782608696,0.0,1.0
2023-02-15,1.15,1.18,1.12,1.1499,8220,26.45,27.14,25.76,26.4477,357.391304347826,0.0,1.0
2023-02-16,1.2,1.215,1.11,1.1155,99717,27.6,27.945,25.53,25.6565,4335.52173913043,0.0,1.0
2023-02-17,1.3,1.3,1.16,1.16,66711,29.9,29.9,26.68,26.68,2900.47826086957,0.0,1.0
2023-02-21,1.05,1.28,1.01,1.28,62815,24.15,29.44,23.23,29.44,2731.08695652174,0.0,1.0
2023-02-22,1.06,1.0899,1.0,1.0,15092,24.38,25.0677,23.0,23.0,656.173913043478,0.0,1.0
2023-02-23,1.03,1.05,0.9989,1.04,22680,23.69,24.15,22.9747,23.92,986.086956521739,0.0,1.0
2023-02-24,1.01,1.03,1.0,1.0,14996,23.23,23.69,23.0,23.0,652,0.0,1.0
2023-02-27,1.025,1.08,1.0,1.03,54443,23.575,24.84,23.0,23.69,2367.08695652174,0.0,1.0
2023-02-28,1.04,1.04,1.0,1.04,7466,23.92,23.92,23.0,23.92,324.608695652174,0.0,1.0
2023-03-01,1.0,1.04,1.0,1.04,13836,23.0,23.92,23.0,23.92,601.565217391304,0.0,1.0
2023-03-02,1.09,1.1,1.0,1.025,98846,25.07,25.3,23.0,23.575,4297.65217391304,0.0,1.0
2023-03-03,1.02,1.07,1.0,1.06,14313,23.46,24.61,23.0,24.38,622.304347826087,0.0,1.0
2023-03-06,0.98,1.05,0.98,1.04,32057,22.54,24.15,22.54,23.92,1393.78260869565,0.0,1.0
2023-03-07,0.99,1.01,0.98,0.995,19960,22.77,23.23,22.54,22.885,867.826086956522,0.0,1.0
2023-03-08,1.0,1.01,0.97,0.98,24610,23.0,23.23,22.31,22.54,1070,0.0,1.0
2023-03-09,0.8896,0.98,0.8765,0.98,56796,20.4608,22.54,20.1595,22.54,2469.39130434783,0.0,1.0
2023-03-10,0.8,0.9359,0.76,0.9233,37527,18.4,21.5257,17.48,21.2359,1631.60869565217,0.0,1.0
2023-03-13,0.73805,0.8,0.73,0.8,46290,16.97515,18.4,16.79,18.4,2012.60869565217,0.0,1.0
2023-03-14,0.7101,0.78,0.701,0.738,24605,16.3323,17.94,16.123,16.974,1069.78260869565,0.0,1.0
2023-03-15,0.65,0.7199,0.65,0.7101,19146,14.95,16.5577,14.95,16.3323,832.434782608696,0.0,1.0
2023-03-16,0.645,0.71,0.640101,0.67,26857,14.835,16.33,14.722323,15.41,1167.69565217391,0.0,1.0
2023-03-17,0.56,0.7,0.3947,0.68,130407,12.88,16.1,9.0781,15.64,5669.86956521739,0.0,1.0
2023-03-20,0.53,0.57,0.48,0.5432,35395,12.19,13.11,11.04,12.4936,1538.91304347826,0.0,1.0
2023-03-21,0.53,0.549899,0.51,0.54,23151,12.19,12.647677,11.73,12.42,1006.5652173913,0.0,1.0
2023-03-22,0.54,0.613,0.53,0.6,29864,12.42,14.099,12.19,13.8,1298.4347826087,0.0,1.0
2023-03-23,0.5518,0.5955,0.51,0.51,20264,12.6914,13.6965,11.73,11.73,881.04347826087,0.0,1.0
2023-03-24,0.55,0.5699,0.55,0.5699,1002,12.65,13.1077,12.65,13.1077,43.5652173913044,0.0,1.0
2023-03-27,0.5274,0.55,0.5,0.55,13241,12.1302,12.65,11.5,12.65,575.695652173913,0.0,1.0
2023-03-28,0.5,0.53,0.471699,0.53,33563,11.5,12.19,10.849077,12.19,1459.26086956522,0.0,1.0
2023-03-29,0.5501,0.581199,0.47,0.4778,19603,12.6523,13.367577,10.81,10.9894,852.304347826087,0.0,1.0
2023-03-30,0.44,0.55,0.43,0.4501,21205,10.12,12.65,9.89,10.3523,921.956521739131,0.0,1.0
2023-03-31,0.4899,0.4987,0.435,0.435,35537,11.2677,11.4701,10.005,10.005,1545.08695652174,0.0,1.0
2023-04-03,0.4391,0.4599,0.39,0.45,45485,10.0993,10.5777,8.97,10.35,1977.60869565217,0.0,1.0
2023-04-04,0.4499,0.45,0.4,0.4327,20083,10.3477,10.35,9.2,9.9521,873.173913043478,0.0,1.0
2023-04-05,0.42,0.45,0.41,0.45,20206,9.66,10.35,9.43,10.35,878.521739130435,0.0,1.0
2023-04-06,0.401,0.4492,0.381,0.42,69162,9.223,10.3316,8.763,9.66,3007.04347826087,0.0,1.0
2023-04-10,0.385,0.45,0.385,0.45,28053,8.855,10.35,8.855,10.35,1219.69565217391,0.0,1.0
2023-04-11,0.417,0.417,0.385,0.4093,116491,9.591,9.591,8.855,9.4139,5064.82608695652,0.0,1.0
2023-04-12,0.3975,0.41,0.3975,0.405,17153,9.1425,9.43,9.1425,9.315,745.782608695652,0.0,1.0
2023-04-13,0.3715,0.41,0.37,0.38,91274,8.5445,9.43,8.51,8.74,3968.4347826087,0.0,1.0
2023-04-14,0.386,0.4424,0.385,0.4424,39410,8.878,10.1752,8.855,10.1752,1713.47826086957,0.0,1.0
2023-04-17,0.39,0.42,0.39,0.39,30090,8.97,9.66,8.97,8.97,1308.26086956522,0.0,1.0
2023-04-18,0.45,0.545,0.3907,0.4399,513936,10.35,12.535,8.9861,10.1177,22345.0434782609,0.0,1.0
2023-04-19,0.471,0.5884,0.46,0.4725,164143,10.833,13.5332,10.58,10.8675,7136.65217391304,0.0,1.0
2023-04-20,0.4825,0.5035,0.45,0.5035,9226,11.0975,11.5805,10.35,11.5805,401.130434782609,0.0,1.0
2023-04-21,0.45,0.5389,0.44,0.480711,53413,10.35,12.3947,10.12,11.056353,2322.30434782609,0.0,1.0
2023-04-24,0.485,0.5499,0.451,0.4725,33181,11.155,12.6477,10.373,10.8675,1442.65217391304,0.0,1.0
2023-04-25,0.51,0.5799,0.44,0.49,180677,11.73,13.3377,10.12,11.27,7855.52173913043,0.0,1.0
2023-04-26,0.4516,0.54,0.4425,0.53,162495,10.3868,12.42,10.1775,12.19,7065,0.0,1.0
2023-04-27,0.43,0.4993,0.43,0.4381,10198,9.89,11.4839,9.89,10.0763,443.391304347826,0.0,1.0
2023-04-28,0.48,0.4999,0.41,0.43,7407,11.04,11.4977,9.43,9.89,322.04347826087,0.0,1.0
2023-05-01,0.4914,0.5031,0.471,0.5,22574,11.3022,11.5713,10.833,11.5,981.478260869565,0.0,1.0
2023-05-02,0.48,0.524,0.4568,0.49,23294,11.04,12.052,10.5064,11.27,1012.78260869565,0.0,1.0
2023-05-03,0.4723,0.5299,0.45,0.5299,37188,10.8629,12.1877,10.35,12.1877,1616.86956521739,0.0,1.0
2023-05-04,0.53,0.53,0.45,0.5,69284,12.19,12.19,10.35,11.5,3012.34782608696,0.0,1.0
2023-05-05,0.52,0.52,0.49,0.49,18904,11.96,11.96,11.27,11.27,821.913043478261,0.0,1.0
2023-05-08,0.505,0.53,0.47,0.47,33946,11.615,12.19,10.81,10.81,1475.91304347826,0.0,1.0
2023-05-09,0.51,0.51,0.509,0.51,12140,11.73,11.73,11.707,11.73,527.826086956522,0.0,1.0
2023-05-10,0.5452,0.55,0.46,0.51,93660,12.5396,12.65,10.58,11.73,4072.17391304348,0.0,1.0
2023-05-11,0.53,0.55,0.52,0.55,1109,12.19,12.65,11.96,12.65,48.2173913043478,0.0,1.0
2023-05-12,0.539899,0.549999,0.5,0.5,58806,12.417677,12.649977,11.5,11.5,2556.78260869565,0.0,1.0
2023-05-15,0.4901,0.55,0.4901,0.55,19156,11.2723,12.65,11.2723,12.65,832.869565217391,0.0,1.0
2023-05-16,0.45,0.5156,0.45,0.5156,38571,10.35,11.8588,10.35,11.8588,1677,0.0,1.0
2023-05-17,0.444906,0.5,0.43535,0.45,48827,10.232838,11.5,10.01305,10.35,2122.91304347826,0.0,1.0
2023-05-18,0.4,0.51,0.4,0.45,22867,9.2,11.73,9.2,10.35,994.217391304348,0.0,1.0
2023-05-19,0.4918,0.5,0.4251,0.45,20780,11.3114,11.5,9.7773,10.35,903.478260869565,0.0,1.0
2023-05-22,0.55,0.55,0.455,0.5,187205,12.65,12.65,10.465,11.5,8139.34782608696,0.0,1.0
2023-05-23,0.517499,0.55,0.5,0.55,15360,11.902477,12.65,11.5,12.65,667.826086956522,0.0,1.0
2023-05-24,0.509013,0.52,0.47,0.5025,27277,11.707299,11.96,10.81,11.5575,1185.95652173913,0.0,1.0
2023-05-25,0.4718,0.54,0.47,0.54,8007,10.8514,12.42,10.81,12.42,348.130434782609,0.0,1.0
2023-05-26,0.5313,0.5313,0.47,0.47,4162,12.2199,12.2199,10.81,10.81,180.95652173913,0.0,1.0
2023-05-30,0.501,0.55,0.49,0.55,9259,11.523,12.65,11.27,12.65,402.565217391304,0.0,1.0
2023-05-31,0.52,0.54,0.52,0.5325,6796,11.96,12.42,11.96,12.2475,295.478260869565,0.0,1.0
2023-06-01,0.55,0.55,0.51,0.5499,3940,12.65,12.65,11.73,12.6477,171.304347826087,0.0,1.0
2023-06-02,0.499,0.54,0.48,0.5001,14094,11.477,12.42,11.04,11.5023,612.782608695652,0.0,1.0
2023-06-05,0.5,0.55,0.5,0.55,9100,11.5,12.65,11.5,12.65,395.652173913043,0.0,1.0
2023-06-06,0.471,0.51,0.471,0.5,6947,10.833,11.73,10.833,11.5,302.04347826087,0.0,1.0
2023-06-07,0.471,0.5,0.471,0.48,8300,10.833,11.5,10.833,11.04,360.869565217391,0.0,1.0
2023-06-08,0.471,0.52,0.471,0.471,1891,10.833,11.96,10.833,10.833,82.2173913043478,0.0,1.0
2023-06-09,0.471,0.4946,0.471,0.471101,2188,10.833,11.3758,10.833,10.835323,95.1304347826087,0.0,1.0
2023-06-12,0.482,0.501,0.4756,0.4756,4090,11.086,11.523,10.9388,10.9388,177.826086956522,0.0,1.0
2023-06-13,0.5203,0.5371,0.482,0.514413,81150,11.9669,12.3533,11.086,11.831499,3528.26086956522,0.0,1.0
2023-06-14,0.4976,0.5498,0.47,0.49,147092,11.4448,12.6454,10.81,11.27,6395.30434782609,0.0,1.0
2023-06-15,0.37,0.4899,0.3637,0.4899,687123,8.51,11.2677,8.3651,11.2677,29874.9130434783,0.0,1.0
2023-06-16,0.3511,0.41,0.35,0.41,363008,8.0753,9.43,8.05,9.43,15782.9565217391,0.0,1.0
2023-06-20,0.355,0.3885,0.3304,0.3885,98018,8.165,8.9355,7.5992,8.9355,4261.65217391304,0.0,1.0
2023-06-21,0.29,0.3727,0.2141,0.3727,990301,6.67,8.5721,4.9243,8.5721,43056.5652173913,0.0,1.0
2023-06-22,0.27,0.29,0.2244,0.29,2402968,6.21,6.67,5.1612,6.67,104476.869565217,0.0,1.0
2023-06-23,0.24,0.2881,0.23,0.26,404203,5.52,6.6263,5.29,5.98,17574.0434782609,0.0,1.0
2023-06-26,0.24,0.2549,0.2376,0.25,87778,5.52,5.8627,5.4648,5.75,3816.4347826087,0.0,1.0
2023-06-27,0.24,0.2461,0.2227,0.2461,107847,5.52,5.6603,5.1221,5.6603,4689,0.0,1.0
2023-06-28,0.2295,0.2488,0.2295,0.2488,58157,5.2785,5.7224,5.2785,5.7224,2528.5652173913,0.0,1.0
2023-06-29,0.2307,0.2486,0.2236,0.224,254082,5.3061,5.7178,5.1428,5.152,11047.0434782609,0.0,1.0
2023-06-30,0.226,0.2469,0.2242,0.2447,90072,5.198,5.6787,5.1566,5.6281,3916.17391304348,0.0,1.0
2023-07-03,0.58,0.82,0.23,0.23,120622548,13.34,18.86,5.29,5.29,5244458.60869565,0.0,1.0
2023-07-05,0.415,0.4778,0.395,0.4778,4818748,9.545,10.9894,9.085,10.9894,209510.782608696,0.0,1.0
2023-07-06,0.403899,0.4175,0.3601,0.4005,1890339,9.289677,9.6025,8.2823,9.2115,82188.6521739131,0.0,1.0
2023-07-07,0.402,0.45,0.3758,0.3971,1277499,9.246,10.35,8.6434,9.1333,55543.4347826087,0.0,1.0
2023-07-10,0.376,0.399,0.36,0.3805,470018,8.648,9.177,8.28,8.7515,20435.5652173913,0.0,1.0
2023-07-11,0.395,0.43,0.351,0.3683,932579,9.085,9.89,8.073,8.4709,40546.9130434783,0.0,1.0
2023-07-12,0.521,0.65,0.3651,0.3651,9627572,11.983,14.95,8.3973,8.3973,418590.086956522,0.0,1.0
2023-07-13,0.5869,0.7888,0.551,0.67,33945251,13.4987,18.1424,12.673,15.41,1475880.47826087,0.0,1.0
2023-07-14,0.475,0.505,0.4163,0.505,2242517,10.925,11.615,9.5749,11.615,97500.7391304348,0.0,1.0
2023-07-17,0.475,0.5,0.390101,0.4465,1030655,10.925,11.5,8.972323,10.2695,44811.0869565217,0.0,1.0
2023-07-18,0.5126,0.537,0.4335,0.488,565408,11.7898,12.351,9.9705,11.224,24582.9565217391,0.0,1.0
2023-07-19,0.55,0.5725,0.4903,0.5,1115368,12.65,13.1675,11.2769,11.5,48494.2608695652,0.0,1.0
2023-07-20,0.54,0.59,0.501,0.5391,702872,12.42,13.57,11.523,12.3993,30559.652173913,0.0,1.0
2023-07-21,0.473,0.545,0.4703,0.5149,326942,10.879,12.535,10.8169,11.8427,14214.8695652174,0.0,1.0
2023-07-24,0.4301,0.478,0.4155,0.478,439075,9.8923,10.994,9.5565,10.994,19090.2173913043,0.0,1.0
2023-07-25,0.4975,0.5099,0.4298,0.4326,627648,11.4425,11.7277,9.8854,9.9498,27289.0434782609,0.0,1.0
2023-07-26,0.48,0.5075,0.45,0.5075,274207,11.04,11.6725,10.35,11.6725,11922.0434782609,0.0,1.0
2023-07-27,0.63,0.895,0.45,0.48,12410718,14.49,20.585,10.35,11.04,539596.434782609,0.0,1.0
2023-07-28,0.521,0.6,0.4752,0.5205,1807447,11.983,13.8,10.9296,11.9715,78584.652173913,0.0,1.0
2023-07-31,0.4777,0.522432,0.4689,0.521,640791,10.9871,12.015936,10.7847,11.983,27860.4782608696,0.0,1.0
2023-08-01,0.47,0.5,0.4521,0.4765,588937,10.81,11.5,10.3983,10.9595,25605.9565217391,0.0,1.0
2023-08-02,0.476521,0.4949,0.4506,0.459,404690,10.959983,11.3827,10.3638,10.557,17595.2173913043,0.0,1.0
2023-08-03,0.452,0.489899,0.45,0.483,391994,10.396,11.267677,10.35,11.109,17043.2173913043,0.0,1.0
2023-08-04,0.442,0.48,0.4328,0.4501,528644,10.166,11.04,9.9544,10.3523,22984.5217391304,0.0,1.0
2023-08-07,0.4,0.459,0.4,0.43,816656,9.2,10.557,9.2,9.89,35506.7826086957,0.0,1.0
2023-08-08,0.4193,0.4199,0.372501,0.399,497979,9.6439,9.6577,8.567523,9.177,21651.2608695652,0.0,1.0
2023-08-09,0.41,0.42,0.3748,0.403,474507,9.43,9.66,8.6204,9.269,20630.7391304348,0.0,1.0
2023-08-10,0.409,0.4248,0.4,0.401,154082,9.407,9.7704,9.2,9.223,6699.21739130435,0.0,1.0
2023-08-11,0.4,0.421,0.3905,0.4079,184660,9.2,9.683,8.9815,9.3817,8028.69565217391,0.0,1.0
2023-08-14,0.415,0.4199,0.393,0.393,194701,9.545,9.6577,9.039,9.039,8465.26086956522,0.0,1.0
2023-08-15,0.389999,0.4055,0.3746,0.397,343993,8.969977,9.3265,8.6158,9.131,14956.2173913043,0.0,1.0
2023-08-16,0.3235,0.38,0.28,0.38,854876,7.4405,8.74,6.44,8.74,37168.5217391304,0.0,1.0
2023-08-17,0.3176,0.3699,0.3102,0.359,712121,7.3048,8.5077,7.1346,8.257,30961.7826086957,0.0,1.0
2023-08-18,0.31,0.342,0.3051,0.31,95900,7.13,7.866,7.0173,7.13,4169.5652173913,0.0,1.0
2023-08-21,0.388,0.4299,0.3142,0.3142,2823023,8.924,9.8877,7.2266,7.2266,122740.130434783,0.0,1.0
2023-08-22,0.41,0.429096,0.37,0.375,722680,9.43,9.869208,8.51,8.625,31420.8695652174,0.0,1.0
2023-08-23,0.4393,0.4599,0.3951,0.3977,811126,10.1039,10.5777,9.0873,9.1471,35266.347826087,0.0,1.0
2023-08-24,0.485,0.526,0.43,0.465,2695557,11.155,12.098,9.89,10.695,117198.130434783,0.0,1.0
2023-08-25,0.451,0.48,0.4319,0.4343,497519,10.373,11.04,9.9337,9.9889,21631.2608695652,0.0,1.0
2023-08-28,0.4488,0.449,0.4032,0.432,213125,10.3224,10.327,9.2736,9.936,9266.30434782609,0.0,1.0
2023-08-29,0.5047,0.51,0.431,0.4599,1070438,11.6081,11.73,9.913,10.5777,46540.7826086956,0.0,1.0
2023-08-30,0.485,0.519,0.4751,0.5,224540,11.155,11.937,10.9273,11.5,9762.60869565217,0.0,1.0
2023-08-31,0.47,0.499,0.4602,0.499,299417,10.81,11.477,10.5846,11.477,13018.1304347826,0.0,1.0
2023-09-01,0.472,0.4996,0.4701,0.4704,414460,10.856,11.4908,10.8123,10.8192,18020,0.0,1.0
2023-09-05,0.4531,0.495,0.4302,0.48,384164,10.4213,11.385,9.8946,11.04,16702.7826086957,0.0,1.0
2023-09-06,0.485,0.5225,0.43,0.4488,2585296,11.155,12.0175,9.89,10.3224,112404.173913043,0.0,1.0
2023-09-07,0.432,0.479,0.4302,0.471,436805,9.936,11.017,9.8946,10.833,18991.5217391304,0.0,1.0
2023-09-08,0.425,0.439,0.4051,0.431,467495,9.775,10.097,9.3173,9.913,20325.8695652174,0.0,1.0
2023-09-11,0.42,0.4398,0.4013,0.427,266001,9.66,10.1154,9.2299,9.821,11565.2608695652,0.0,1.0
2023-09-12,0.4154,0.42,0.4,0.4,183051,9.5542,9.66,9.2,9.2,7958.73913043478,0.0,1.0
2023-09-13,0.412,0.42,0.3752,0.4031,337192,9.476,9.66,8.6296,9.2713,14660.5217391304,0.0,1.0
2023-09-14,0.3866,0.4199,0.376,0.4199,315377,8.8918,9.6577,8.648,9.6577,13712.0434782609,0.0,1.0
2023-09-15,0.4295,0.43,0.39,0.406,415671,9.8785,9.89,8.97,9.338,18072.652173913,0.0,1.0
2023-09-18,0.432,0.444,0.4101,0.4101,333227,9.936,10.212,9.4323,9.4323,14488.1304347826,0.0,1.0
2023-09-19,0.4469,0.45,0.4229,0.43,321775,10.2787,10.35,9.7267,9.89,13990.2173913043,0.0,1.0
2023-09-20,0.47,0.478,0.43,0.444,842745,10.81,10.994,9.89,10.212,36641.0869565217,0.0,1.0
2023-09-21,0.46,0.499,0.45,0.48,818522,10.58,11.477,10.35,11.04,35587.9130434783,0.0,1.0
2023-09-22,0.4576,0.4899,0.4502,0.47,195924,10.5248,11.2677,10.3546,10.81,8518.4347826087,0.0,1.0
2023-09-25,0.465,0.4742,0.441,0.45,96545,10.695,10.9066,10.143,10.35,4197.60869565217,0.0,1.0
2023-09-26,0.458,0.4699,0.4413,0.4557,106172,10.534,10.8077,10.1499,10.4811,4616.17391304348,0.0,1.0
2023-09-27,0.425,0.46,0.42,0.4438,235594,9.775,10.58,9.66,10.2074,10243.2173913043,0.0,1.0
2023-09-28,0.391,0.449,0.38,0.4257,112353,8.993,10.327,8.74,9.7911,4884.91304347826,0.0,1.0
2023-09-29,0.4159,0.42905,0.391,0.3998,166127,9.5657,9.86815,8.993,9.1954,7222.91304347826,0.0,1.0
2023-10-02,0.412,0.4198,0.4,0.4146,80219,9.476,9.6554,9.2,9.5358,3487.78260869565,0.0,1.0
2023-10-03,0.421,0.464,0.4077,0.4077,455516,9.683,10.672,9.3771,9.3771,19805.0434782609,0.0,1.0
2023-10-04,0.4149,0.4593,0.39,0.4084,463804,9.5427,10.5639,8.97,9.3932,20165.3913043478,0.0,1.0
2023-10-05,0.405,0.4199,0.405,0.419,108408,9.315,9.6577,9.315,9.637,4713.39130434783,0.0,1.0
2023-10-06,0.413,0.43,0.396,0.405,196788,9.499,9.89,9.108,9.315,8556,0.0,1.0
2023-10-09,0.41,0.43,0.4,0.4006,57346,9.43,9.89,9.2,9.2138,2493.30434782609,0.0,1.0
2023-10-10,0.4249,0.4285,0.4,0.41,201702,9.7727,9.8555,9.2,9.43,8769.65217391304,0.0,1.0
2023-10-11,0.4425,0.451,0.4,0.414,257971,10.1775,10.373,9.2,9.522,11216.1304347826,0.0,1.0
2023-10-12,0.46,0.4899,0.415,0.4262,444490,10.58,11.2677,9.545,9.8026,19325.652173913,0.0,1.0
2023-10-13,0.4631,0.4793,0.4501,0.4725,225479,10.6513,11.0239,10.3523,10.8675,9803.4347826087,0.0,1.0
2023-10-16,0.483,0.495,0.4545,0.459,183218,11.109,11.385,10.4535,10.557,7966,0.0,1.0
2023-10-17,0.4505,0.4788,0.445,0.47,229379,10.3615,11.0124,10.235,10.81,9973,0.0,1.0
2023-10-18,0.4499,0.465,0.425,0.465,114749,10.3477,10.695,9.775,10.695,4989.08695652174,0.0,1.0
2023-10-19,0.42,0.44,0.42,0.44,114473,9.66,10.12,9.66,10.12,4977.08695652174,0.0,1.0
2023-10-20,0.42,0.4399,0.38,0.38,234197,9.66,10.1177,8.74,8.74,10182.4782608696,0.0,1.0
2023-10-23,0.4179,0.42,0.4001,0.4097,111261,9.6117,9.66,9.2023,9.4231,4837.4347826087,0.0,1.0
2023-10-24,0.411,0.42,0.404,0.414,94399,9.453,9.66,9.292,9.522,4104.30434782609,0.0,1.0
2023-10-25,0.4199,0.44,0.4102,0.411,64959,9.6577,10.12,9.4346,9.453,2824.30434782609,0.0,1.0
2023-10-26,0.4125,0.4151,0.401,0.404,203361,9.4875,9.5473,9.223,9.292,8841.78260869565,0.0,1.0
2023-10-27,0.414899,0.419,0.41,0.419,55722,9.542677,9.637,9.43,9.637,2422.69565217391,0.0,1.0
2023-10-30,0.4055,0.4199,0.401,0.405,116087,9.3265,9.6577,9.223,9.315,5047.26086956522,0.0,1.0
2023-10-31,0.424,0.43,0.4012,0.402,159032,9.752,9.89,9.2276,9.246,6914.4347826087,0.0,1.0
2023-11-01,0.413,0.423,0.4,0.411,159650,9.499,9.729,9.2,9.453,6941.30434782609,0.0,1.0
2023-11-02,0.4252,0.43,0.4101,0.4101,27399,9.7796,9.89,9.4323,9.4323,1191.26086956522,0.0,1.0
2023-11-03,0.4215,0.425,0.4161,0.416301,20117,9.6945,9.775,9.5703,9.574923,874.652173913043,0.0,1.0
2023-11-06,0.407,0.435,0.407,0.4275,74186,9.361,10.005,9.361,9.8325,3225.47826086956,0.0,1.0
2023-11-07,0.4201,0.4298,0.4101,0.415,3091,9.6623,9.8854,9.4323,9.545,134.391304347826,0.0,1.0
2023-11-08,0.4249,0.4249,0.405101,0.405101,30560,9.7727,9.7727,9.317323,9.317323,1328.69565217391,0.0,1.0
2023-11-09,0.391,0.425,0.3892,0.425,250473,8.993,9.775,8.9516,9.775,10890.1304347826,0.0,1.0
2023-11-10,0.4,0.415,0.374299,0.4099,205751,9.2,9.545,8.608877,9.4277,8945.69565217391,0.0,1.0
2023-11-13,0.4024,0.405,0.391,0.403,602876,9.2552,9.315,8.993,9.269,26212,0.0,1.0
2023-11-14,0.4399,0.4586,0.410001,0.42,297655,10.1177,10.5478,9.430023,9.66,12941.5217391304,0.0,1.0
2023-11-15,0.444,0.4441,0.42,0.4399,129393,10.212,10.2143,9.66,10.1177,5625.78260869565,0.0,1.0
2023-11-16,0.4349,0.4451,0.42,0.445,109924,10.0027,10.2373,9.66,10.235,4779.30434782609,0.0,1.0
2023-11-17,0.4605,0.465,0.3998,0.44,356520,10.5915,10.695,9.1954,10.12,15500.8695652174,0.0,1.0
2023-11-20,0.4829,0.538,0.430101,0.4499,683930,11.1067,12.374,9.892323,10.3477,29736.0869565217,0.0,1.0
2023-11-21,0.461,0.52,0.4511,0.48,234870,10.603,11.96,10.3753,11.04,10211.7391304348,0.0,1.0
2023-11-22,0.5839,0.598,0.48,0.5,692544,13.4297,13.754,11.04,11.5,30110.6086956522,0.0,1.0
2023-11-24,0.589,0.633,0.57,0.58,324134,13.547,14.559,13.11,13.34,14092.7826086957,0.0,1.0
2023-11-27,0.6315,0.649,0.59,0.6112,635722,14.5245,14.927,13.57,14.0576,27640.0869565217,0.0,1.0
2023-11-28,0.7438,0.7499,0.6,0.621,695279,17.1074,17.2477,13.8,14.283,30229.5217391304,0.0,1.0
2023-11-29,0.7,0.7316,0.651,0.7316,340613,16.1,16.8268,14.973,16.8268,14809.2608695652,0.0,1.0
2023-11-30,0.7899,0.8,0.671999,0.679,687681,18.1677,18.4,15.455977,15.617,29899.1739130435,0.0,1.0
2023-12-01,0.7849,0.8,0.7419,0.7957,249451,18.0527,18.4,17.0637,18.3011,10845.6956521739,0.0,1.0
2023-12-04,0.68,0.7999,0.601,0.7999,945852,15.64,18.3977,13.823,18.3977,41124,0.0,1.0
2023-12-05,0.7219,0.7369,0.652,0.697,195805,16.6037,16.9487,14.996,16.031,8513.26086956522,0.0,1.0
2023-12-06,0.6932,0.72,0.68,0.7098,146393,15.9436,16.56,15.64,16.3254,6364.91304347826,0.0,1.0
2023-12-07,0.6898,0.7149,0.675,0.6994,76314,15.8654,16.4427,15.525,16.0862,3318,0.0,1.0
2023-12-08,0.6546,0.688,0.61,0.6801,284560,15.0558,15.824,14.03,15.6423,12372.1739130435,0.0,1.0
2023-12-11,0.638,0.6799,0.630001,0.66,121404,14.674,15.6377,14.490023,15.18,5278.4347826087,0.0,1.0
2023-12-12,0.6299,0.679,0.62,0.65,87973,14.4877,15.617,14.26,14.95,3824.91304347826,0.0,1.0
2023-12-13,0.63,0.6889,0.6201,0.6251,82644,14.49,15.8447,14.2623,14.3773,3593.21739130435,0.0,1.0
2023-12-14,0.7299,0.755,0.64,0.64,451223,16.7877,17.365,14.72,14.72,19618.3913043478,0.0,1.0
2023-12-15,0.765,0.8699,0.73,0.75,447809,17.595,20.0077,16.79,17.25,19469.9565217391,0.0,1.0
2023-12-18,0.7715,0.784,0.743,0.7479,29452,17.7445,18.032,17.089,17.2017,1280.52173913043,0.0,1.0
2023-12-19,0.9055,0.9372,0.76,0.76,333579,20.8265,21.5556,17.48,17.48,14503.4347826087,0.0,1.0
2023-12-20,0.814,0.97,0.743,0.93,369844,18.722,22.31,17.089,21.39,16080.1739130435,0.0,1.0
2023-12-21,0.8898,0.9,0.821,0.859,272528,20.4654,20.7,18.883,19.757,11849.0434782609,0.0,1.0
2023-12-22,0.949,0.97,0.8211,0.8807,343509,21.827,22.31,18.8853,20.2561,14935.1739130435,0.0,1.0
2023-12-26,0.9302,0.97,0.9302,0.96,151869,21.3946,22.31,21.3946,22.08,6603,0.0,1.0
2023-12-27,0.8807,0.9659,0.87,0.9287,174525,20.2561,22.2157,20.01,21.3601,7588.04347826087,0.0,1.0
2023-12-28,0.92,0.92,0.86,0.8981,181753,21.16,21.16,19.78,20.6563,7902.30434782609,0.0,1.0
2023-12-29,0.9099,0.92,0.8601,0.92,84305,20.9277,21.16,19.7823,21.16,3665.4347826087,0.0,1.0
2024-01-02,0.8593,0.91,0.7999,0.91,226408,19.7639,20.93,18.3977,20.93,9843.82608695652,0.0,1.0
2024-01-03,0.8684,0.8794,0.81,0.8794,116162,19.9732,20.2262,18.63,20.2262,5050.52173913043,0.0,1.0
2024-01-04,0.88,0.8987,0.8514,0.8611,138555,20.24,20.6701,19.5822,19.8053,6024.13043478261,0.0,1.0
2024-01-05,0.9,0.923,0.849199,0.88,147153,20.7,21.229,19.531577,20.24,6397.95652173913,0.0,1.0
2024-01-08,0.9086,0.9299,0.88,0.88,76219,20.8978,21.3877,20.24,20.24,3313.86956521739,0.0,1.0
2024-01-09,0.9064,0.925,0.8938,0.92,38308,20.8472,21.275,20.5574,21.16,1665.5652173913,0.0,1.0
2024-01-10,0.9402,0.9499,0.89,0.89,69804,21.6246,21.8477,20.47,20.47,3034.95652173913,0.0,1.0
2024-01-11,0.97,1.0599,0.93,0.959899,487666,22.31,24.3777,21.39,22.077677,21202.8695652174,0.0,1.0
2024-01-12,0.8597,0.9795,0.8592,0.9753,153386,19.7731,22.5285,19.7616,22.4319,6668.95652173913,0.0,1.0
2024-01-16,0.811,0.88,0.7624,0.88,138908,18.653,20.24,17.5352,20.24,6039.47826086957,0.0,1.0
2024-01-17,0.86,0.870099,0.8061,0.83,57609,19.78,20.012277,18.5403,19.09,2504.73913043478,0.0,1.0
2024-01-18,0.812,0.86,0.791,0.839999,88138,18.676,19.78,18.193,19.319977,3832.08695652174,0.0,1.0
2024-01-19,0.86984,0.87,0.7766,0.81,196426,20.00632,20.01,17.8618,18.63,8540.26086956522,0.0,1.0
2024-01-22,0.835,0.86,0.815,0.86,112585,19.205,19.78,18.745,19.78,4895,0.0,1.0
2024-01-23,0.8536,0.86,0.8121,0.86,97876,19.6328,19.78,18.6783,19.78,4255.47826086957,0.0,1.0
2024-01-24,0.8499,0.86,0.81,0.86,65106,19.5477,19.78,18.63,19.78,2830.69565217391,0.0,1.0
2024-01-25,0.855,0.8599,0.800101,0.8498,58699,19.665,19.7777,18.402323,19.5454,2552.13043478261,0.0,1.0
2024-01-26,0.8599,0.866,0.82,0.8287,197365,19.7777,19.918,18.86,19.0601,8581.08695652174,0.0,1.0
2024-01-29,0.8598,0.86,0.7627,0.86,276452,19.7754,19.78,17.5421,19.78,12019.652173913,0.0,1.0
2024-01-30,0.788,0.86,0.7199,0.86,189764,18.124,19.78,16.5577,19.78,8250.60869565218,0.0,1.0
2024-01-31,0.7991,0.8073,0.759999,0.8073,57243,18.3793,18.5679,17.479977,18.5679,2488.82608695652,0.0,1.0
2024-02-01,0.75,0.7991,0.73,0.7991,144384,17.25,18.3793,16.79,18.3793,6277.5652173913,0.0,1.0
2024-02-02,0.725,0.7455,0.666,0.7405,135321,16.675,17.1465,15.318,17.0315,5883.52173913043,0.0,1.0
2024-02-05,0.69,0.725,0.66,0.725,117950,15.87,16.675,15.18,16.675,5128.26086956522,0.0,1.0
2024-02-06,0.75,0.79,0.660701,0.7001,111869,17.25,18.17,15.196123,16.1023,4863.86956521739,0.0,1.0
2024-02-07,0.7799,0.79,0.7501,0.7501,79311,17.9377,18.17,17.2523,17.2523,3448.30434782609,0.0,1.0
2024-02-08,0.7698,0.786,0.75,0.786,112710,17.7054,18.078,17.25,18.078,4900.4347826087,0.0,1.0
2024-02-09,0.8285,0.8285,0.7101,0.77,314175,19.0555,19.0555,16.3323,17.71,13659.7826086957,0.0,1.0
2024-02-12,0.79,0.82,0.79,0.8036,57012,18.17,18.86,18.17,18.4828,2478.78260869565,0.0,1.0
2024-02-13,0.7886,0.829,0.751,0.8049,29588,18.1378,19.067,17.273,18.5127,1286.4347826087,0.0,1.0
2024-02-14,0.76,0.795975,0.74111,0.78,50939,17.48,18.307425,17.04553,17.94,2214.73913043478,0.0,1.0
2024-02-15,0.779899,0.78,0.74,0.741,55284,17.937677,17.94,17.02,17.043,2403.65217391304,0.0,1.0
2024-02-16,0.8197,0.8197,0.741,0.7799,73655,18.8531,18.8531,17.043,17.9377,3202.39130434783,0.0,1.0
2024-02-20,0.7988,0.819,0.75,0.819,39307,18.3724,18.837,17.25,18.837,1709,0.0,1.0
2024-02-21,0.76,0.788,0.75,0.76,60612,17.48,18.124,17.25,17.48,2635.30434782609,0.0,1.0
2024-02-22,0.77,0.7919,0.741,0.7536,108201,17.71,18.2137,17.043,17.3328,4704.39130434783,0.0,1.0
2024-02-23,0.7858,0.7858,0.75,0.75,125149,18.0734,18.0734,17.25,17.25,5441.26086956522,0.0,1.0
2024-02-26,0.8648,0.88,0.79,0.799,366035,19.8904,20.24,18.17,18.377,15914.5652173913,0.0,1.0
2024-02-27,0.87,0.9,0.82,0.9,13551,20.01,20.7,18.86,20.7,589.173913043478,0.0,1.0
2024-02-28,0.8581,0.87,0.83,0.85,58122,19.7363,20.01,19.09,19.55,2527.04347826087,0.0,1.0
2024-02-29,0.8201,0.85,0.7702,0.85,300776,18.8623,19.55,17.7146,19.55,13077.2173913043,0.0,1.0
2024-03-01,0.804,0.83,0.781,0.83,95275,18.492,19.09,17.963,19.09,4142.39130434783,0.0,1.0
2024-03-04,0.7805,0.82,0.7801,0.82,74073,17.9515,18.86,17.9423,18.86,3220.5652173913,0.0,1.0
2024-03-05,0.74,0.81,0.74,0.7799,89570,17.02,18.63,17.02,17.9377,3894.34782608696,0.0,1.0
2024-03-06,0.756,0.7992,0.715,0.73,62023,17.388,18.3816,16.445,16.79,2696.65217391304,0.0,1.0
2024-03-07,0.7311,0.75,0.7047,0.7411,110167,16.8153,17.25,16.2081,17.0453,4789.86956521739,0.0,1.0
2024-03-08,0.7001,0.74,0.6901,0.72,171885,16.1023,17.02,15.8723,16.56,7473.26086956522,0.0,1.0
2024-03-11,0.722,0.735,0.69,0.7,34511,16.606,16.905,15.87,16.1,1500.47826086957,0.0,1.0
2024-03-12,0.6601,0.7285,0.66,0.7285,66998,15.1823,16.7555,15.18,16.7555,2912.95652173913,0.0,1.0
2024-03-13,0.71,0.7358,0.6802,0.680201,50675,16.33,16.9234,15.6446,15.644623,2203.26086956522,0.0,1.0
2024-03-14,0.67,0.73,0.66,0.73,102706,15.41,16.79,15.18,16.79,4465.47826086957,0.0,1.0
2024-03-15,0.72,0.7382,0.68,0.68,18905,16.56,16.9786,15.64,15.64,821.95652173913,0.0,1.0
2024-03-18,0.72,0.73,0.7,0.73,50516,16.56,16.79,16.1,16.79,2196.34782608696,0.0,1.0
2024-03-19,0.701,0.75,0.696,0.75,48735,16.123,17.25,16.008,17.25,2118.91304347826,0.0,1.0
2024-03-20,0.67,0.73,0.67,0.729,15817,15.41,16.79,15.41,16.767,687.695652173913,0.0,1.0
2024-03-21,0.7202,0.73,0.7,0.7,54280,16.5646,16.79,16.1,16.1,2360,0.0,1.0
2024-03-22,0.7298,0.73,0.72,0.73,19351,16.7854,16.79,16.56,16.79,841.347826086957,0.0,1.0
2024-03-25,0.72,0.7523,0.7022,0.7299,28531,16.56,17.3029,16.1506,16.7877,1240.47826086957,0.0,1.0
2024-03-26,0.7603,0.8,0.7276,0.7276,48458,17.4869,18.4,16.7348,16.7348,2106.86956521739,0.0,1.0
2024-03-27,0.7594,0.8,0.7541,0.8,29670,17.4662,18.4,17.3443,18.4,1290,0.0,1.0
2024-03-28,0.739,0.7525,0.721,0.7525,43305,16.997,17.3075,16.583,17.3075,1882.82608695652,0.0,1.0
2024-04-01,0.7096,0.75,0.69,0.75,49687,16.3208,17.25,15.87,17.25,2160.30434782609,0.0,1.0
2024-04-02,0.7125,0.7495,0.695,0.726648,27755,16.3875,17.2385,15.985,16.712904,1206.73913043478,0.0,1.0
2024-04-03,0.75,0.775,0.6999,0.7,29912,17.25,17.825,16.0977,16.1,1300.52173913043,0.0,1.0
2024-04-04,0.780545,0.808,0.73,0.78,27614,17.952535,18.584,16.79,17.94,1200.60869565217,0.0,1.0
2024-04-05,0.799,0.8,0.7421,0.76,65995,18.377,18.4,17.0683,17.48,2869.34782608696,0.0,1.0
2024-04-08,0.66,0.753,0.66,0.7101,318391,15.18,17.319,15.18,16.3323,13843.0869565217,0.0,1.0
2024-04-09,0.6,0.7699,0.6,0.7699,116674,13.8,17.7077,13.8,17.7077,5072.78260869565,0.0,1.0
2024-04-10,0.6051,0.68,0.6,0.6009,52621,13.9173,15.64,13.8,13.8207,2287.86956521739,0.0,1.0
2024-04-11,0.6,0.6328,0.6,0.6101,89771,13.8,14.5544,13.8,14.0323,3903.08695652174,0.0,1.0
2024-04-12,0.617,0.6529,0.6,0.629,48342,14.191,15.0167,13.8,14.467,2101.82608695652,0.0,1.0
2024-04-15,0.625,0.6499,0.6001,0.61,19614,14.375,14.9477,13.8023,14.03,852.782608695652,0.0,1.0
2024-04-16,0.5746,0.64,0.5634,0.64,42551,13.2158,14.72,12.9582,14.72,1850.04347826087,0.0,1.0
2024-04-17,0.557,0.64,0.54,0.599,63171,12.811,14.72,12.42,13.777,2746.5652173913,0.0,1.0
2024-04-18,0.62,0.6249,0.6199,0.6249,7309,14.26,14.3727,14.2577,14.3727,317.782608695652,0.0,1.0
2024-04-19,0.624,0.65,0.60001,0.6203,15356,14.352,14.95,13.80023,14.2669,667.652173913043,0.0,1.0
2024-04-22,0.61,0.65,0.5801,0.649,42945,14.03,14.95,13.3423,14.927,1867.17391304348,0.0,1.0
2024-04-23,0.6025,0.63,0.5871,0.6097,41141,13.8575,14.49,13.5033,14.0231,1788.73913043478,0.0,1.0
2024-04-24,0.594,0.62,0.57,0.62,28005,13.662,14.26,13.11,14.26,1217.60869565217,0.0,1.0
2024-04-25,0.58,0.6128,0.58,0.61275,1704,13.34,14.0944,13.34,14.09325,74.0869565217391,0.0,1.0
2024-04-26,0.61,0.61,0.585001,0.5898,36981,14.03,14.03,13.455023,13.5654,1607.86956521739,0.0,1.0
2024-04-29,0.58,0.61,0.550001,0.61,28586,13.34,14.03,12.650023,14.03,1242.86956521739,0.0,1.0
2024-04-30,0.5701,0.5999,0.5501,0.5733,43271,13.1123,13.7977,12.6523,13.1859,1881.34782608696,0.0,1.0
2024-05-01,0.551,0.6271,0.55,0.57,43053,12.673,14.4233,12.65,13.11,1871.86956521739,0.0,1.0
2024-05-02,0.54,0.561,0.5025,0.561,28606,12.42,12.903,11.5575,12.903,1243.73913043478,0.0,1.0
2024-05-03,0.55,0.5969,0.4944,0.54,61992,12.65,13.7287,11.3712,12.42,2695.30434782609,0.0,1.0
2024-05-06,0.63,0.7478,0.533,0.533,128082,14.49,17.1994,12.259,12.259,5568.78260869565,0.0,1.0
2024-05-07,0.64,0.7499,0.6201,0.63,47268,14.72,17.2477,14.2623,14.49,2055.13043478261,0.0,1.0
2024-05-08,0.7,0.75,0.62,0.6347,50816,16.1,17.25,14.26,14.5981,2209.39130434783,0.0,1.0
2024-05-09,0.693,0.7448,0.6301,0.7399,22903,15.939,17.1304,14.4923,17.0177,995.782608695652,0.0,1.0
2024-05-10,0.6878,0.732,0.630201,0.6617,34651,15.8194,16.836,14.494623,15.2191,1506.5652173913,0.0,1.0
2024-05-13,0.631,0.7126,0.6297,0.6781,52406,14.513,16.3898,14.4831,15.5963,2278.52173913043,0.0,1.0
2024-05-14,0.64,0.675,0.6,0.665,48272,14.72,15.525,13.8,15.295,2098.78260869565,0.0,1.0
2024-05-15,0.6447,0.6999,0.614,0.6999,2750,14.8281,16.0977,14.122,16.0977,119.565217391304,0.0,1.0
2024-05-16,0.605,0.6999,0.59,0.6657,70217,13.915,16.0977,13.57,15.3111,3052.91304347826,0.0,1.0
2024-05-17,0.64,0.67,0.59,0.59,37904,14.72,15.41,13.57,13.57,1648,0.0,1.0
2024-05-20,0.6764,0.69,0.6512,0.6512,75181,15.5572,15.87,14.9776,14.9776,3268.73913043478,0.0,1.0
2024-05-21,0.6454,0.661,0.6326,0.661,56818,14.8442,15.203,14.5498,15.203,2470.34782608696,0.0,1.0
2024-05-22,0.657896,0.69,0.65,0.65,24563,15.131608,15.87,14.95,14.95,1067.95652173913,0.0,1.0
2024-05-23,0.6455,0.6785,0.6276,0.66,89192,14.8465,15.6055,14.4348,15.18,3877.91304347826,0.0,1.0
2024-05-24,0.642,0.67,0.63,0.6455,53048,14.766,15.41,14.49,14.8465,2306.4347826087,0.0,1.0
2024-05-28,0.5781,0.6398,0.5627,0.605,94757,13.2963,14.7154,12.9421,13.915,4119.86956521739,0.0,1.0
2024-05-29,0.568,0.6399,0.55,0.6399,70681,13.064,14.7177,12.65,14.7177,3073.08695652174,0.0,1.0
2024-05-30,0.54,0.5799,0.5305,0.555,45842,12.42,13.3377,12.2015,12.765,1993.13043478261,0.0,1.0
2024-05-31,0.49,0.5433,0.48,0.54,188589,11.27,12.4959,11.04,12.42,8199.52173913043,0.0,1.0
2024-06-03,0.47,0.5145,0.4303,0.4523,142628,10.81,11.8335,9.8969,10.4029,6201.21739130435,0.0,1.0
2024-06-04,0.49,0.4935,0.44935,0.4559,10824,11.27,11.3505,10.33505,10.4857,470.608695652174,0.0,1.0
2024-06-05,0.4595,0.5271,0.432644,0.52,53595,10.5685,12.1233,9.950812,11.96,2330.21739130435,0.0,1.0
2024-06-06,0.4925,0.6,0.4595,0.4595,65924,11.3275,13.8,10.5685,10.5685,2866.26086956522,0.0,1.0
2024-06-07,0.46,0.49,0.45,0.49,50235,10.58,11.27,10.35,11.27,2184.13043478261,0.0,1.0
2024-06-10,0.44,0.5098,0.4311,0.5,84515,10.12,11.7254,9.9153,11.5,3674.5652173913,0.0,1.0
2024-06-11,0.499,0.5094,0.450875,0.46,47607,11.477,11.7162,10.370125,10.58,2069.86956521739,0.0,1.0
2024-06-12,0.4616,0.5,0.4321,0.5,52761,10.6168,11.5,9.9383,11.5,2293.95652173913,0.0,1.0
2024-06-13,0.4649,0.5,0.460098,0.5,21437,10.6927,11.5,10.582254,11.5,932.04347826087,0.0,1.0
2024-06-14,0.4403,0.49,0.44,0.46,57799,10.1269,11.27,10.12,10.58,2513,0.0,1.0
2024-06-17,0.447,0.4918,0.4405,0.4918,94647,10.281,11.3114,10.1315,11.3114,4115.08695652174,0.0,1.0
2024-06-18,0.43955,0.465,0.4311,0.45,17865,10.10965,10.695,9.9153,10.35,776.739130434783,0.0,1.0
2024-06-20,0.4449,0.46,0.44,0.44,37862,10.2327,10.58,10.12,10.12,1646.17391304348,0.0,1.0
2024-06-21,0.484,0.484,0.4481,0.4671,46512,11.132,11.132,10.3063,10.7433,2022.26086956522,0.0,1.0
2024-06-24,0.4892,0.49,0.468401,0.49,6734,11.2516,11.27,10.773223,11.27,292.782608695652,0.0,1.0
2024-06-25,0.4558,0.49,0.4505,0.49,63383,10.4834,11.27,10.3615,11.27,2755.78260869565,0.0,1.0
2024-06-26,0.5738,0.674,0.46,0.48,1126391,13.1974,15.502,10.58,11.04,48973.5217391304,0.0,1.0
2024-06-27,0.6213,0.6752,0.5738,0.64,2658245,14.2899,15.5296,13.1974,14.72,115575.869565217,0.0,1.0
2024-06-28,0.6114,0.6249,0.5658,0.6249,466089,14.0622,14.3727,13.0134,14.3727,20264.7391304348,0.0,1.0
2024-07-01,0.549,0.597,0.505,0.5758,338415,12.627,13.731,11.615,13.2434,14713.6956521739,0.0,1.0
2024-07-02,0.55,0.5964,0.49,0.5351,796284,12.65,13.7172,11.27,12.3073,34621.0434782609,0.0,1.0
2024-07-03,0.6348,0.6748,0.595,0.63,1824070,14.6004,15.5204,13.685,14.49,79307.3913043478,0.0,1.0
2024-07-05,0.677,0.738,0.5435,0.61,2080834,15.571,16.974,12.5005,14.03,90471.0434782609,0.0,1.0
2024-07-08,0.7085,0.788,0.655,0.6995,1448325,16.2955,18.124,15.065,16.0885,62970.652173913,0.0,1.0
2024-07-09,0.6358,0.7,0.58,0.7,896567,14.6234,16.1,13.34,16.1,38981.1739130435,0.0,1.0
2024-07-10,0.7275,0.749,0.6214,0.6214,1438185,16.7325,17.227,14.2922,14.2922,62529.7826086956,0.0,1.0
2024-07-11,0.6701,0.71,0.6701,0.6812,287071,15.4123,16.33,15.4123,15.6676,12481.347826087,0.0,1.0
2024-07-12,0.6155,0.67505,0.5568,0.6707,487394,14.1565,15.52615,12.8064,15.4261,21191.0434782609,0.0,1.0
2024-07-15,0.5987,0.6389,0.5699,0.6084,253459,13.7701,14.6947,13.1077,13.9932,11019.9565217391,0.0,1.0
2024-07-16,0.5998,0.6098,0.5701,0.5807,145422,13.7954,14.0254,13.1123,13.3561,6322.69565217391,0.0,1.0
2024-07-17,0.582,0.6189,0.572,0.6066,86260,13.386,14.2347,13.156,13.9518,3750.4347826087,0.0,1.0
2024-07-18,0.5518,0.6,0.54,0.578,147314,12.6914,13.8,12.42,13.294,6404.95652173913,0.0,1.0
2024-07-19,0.5279,0.5487,0.502,0.5487,187310,12.1417,12.6201,11.546,12.6201,8143.91304347826,0.0,1.0
2024-07-22,0.5224,0.539999,0.5025,0.5267,217647,12.0152,12.419977,11.5575,12.1141,9462.91304347826,0.0,1.0
2024-07-23,0.509901,0.532,0.462,0.532,170572,11.727723,12.236,10.626,12.236,7416.17391304348,0.0,1.0
2024-07-24,0.5201,0.555,0.4895,0.5036,971211,11.9623,12.765,11.2585,11.5828,42226.5652173913,0.0,1.0
2024-07-25,0.4985,0.525299,0.46,0.501,347379,11.4655,12.081877,10.58,11.523,15103.4347826087,0.0,1.0
2024-07-26,0.4945,0.5,0.463,0.5,156999,11.3735,11.5,10.649,11.5,6826.04347826087,0.0,1.0
2024-07-29,0.52,0.5498,0.4712,0.5,866445,11.96,12.6454,10.8376,11.5,37671.5217391304,0.0,1.0
2024-07-30,0.479,0.5299,0.4705,0.51,328880,11.017,12.1877,10.8215,11.73,14299.1304347826,0.0,1.0
2024-07-31,0.467,0.489,0.4613,0.48,168635,10.741,11.247,10.6099,11.04,7331.95652173913,0.0,1.0
2024-08-01,0.4369,0.485,0.4209,0.485,1878329,10.0487,11.155,9.6807,11.155,81666.4782608696,0.0,1.0
2024-08-02,0.2899,0.32,0.26,0.271,1032701,6.6677,7.36,5.98,6.233,44900.0434782609,0.0,1.0
2024-08-05,0.2935,0.3,0.2605,0.2891,377910,6.7505,6.9,5.9915,6.6493,16430.8695652174,0.0,1.0
2024-08-06,0.2796,0.309499,0.271,0.2941,103092,6.4308,7.118477,6.233,6.7643,4482.26086956522,0.0,1.0
2024-08-07,0.2719,0.28309,0.27,0.272,71797,6.2537,6.51107,6.21,6.256,3121.60869565217,0.0,1.0
2024-08-08,0.27,0.2759,0.2513,0.2759,110227,6.21,6.3457,5.7799,6.3457,4792.47826086957,0.0,1.0
2024-08-09,0.2999,0.3,0.2611,0.2707,189329,6.8977,6.9,6.0053,6.2261,8231.69565217391,0.0,1.0
2024-08-12,0.329,0.3397,0.2989,0.2989,262922,7.567,7.8131,6.8747,6.8747,11431.3913043478,0.0,1.0
2024-08-13,0.366,0.3869,0.31,0.31,332437,8.418,8.8987,7.13,7.13,14453.7826086957,0.0,1.0
2024-08-14,0.38,0.3818,0.352,0.37,146480,8.74,8.7814,8.096,8.51,6368.69565217391,0.0,1.0
2024-08-15,0.357399,0.39,0.333,0.39,156905,8.220177,8.97,7.659,8.97,6821.95652173913,0.0,1.0
2024-08-16,0.3447,0.3718,0.331,0.358,135623,7.9281,8.5514,7.613,8.234,5896.65217391304,0.0,1.0
2024-08-19,0.355,0.36,0.3222,0.3322,148571,8.165,8.28,7.4106,7.6406,6459.60869565217,0.0,1.0
2024-08-20,0.368,0.3829,0.3311,0.3532,243707,8.464,8.8067,7.6153,8.1236,10595.9565217391,0.0,1.0
2024-08-21,0.3794,0.38,0.350101,0.357,89563,8.7262,8.74,8.052323,8.211,3894.04347826087,0.0,1.0
2024-08-22,0.3699,0.38,0.3306,0.38,76340,8.5077,8.74,7.6038,8.74,3319.13043478261,0.0,1.0
2024-08-23,0.3663,0.38,0.3502,0.3799,53583,8.4249,8.74,8.0546,8.7377,2329.69565217391,0.0,1.0
2024-08-26,0.375,0.386,0.35,0.386,59192,8.625,8.878,8.05,8.878,2573.5652173913,0.0,1.0
2024-08-27,0.369992,0.37,0.3305,0.355,24076,8.509816,8.51,7.6015,8.165,1046.78260869565,0.0,1.0
2024-08-28,0.3508,0.37,0.3456,0.37,28344,8.0684,8.51,7.9488,8.51,1232.34782608696,0.0,1.0
2024-08-29,0.3576,0.36,0.3401,0.3526,37027,8.2248,8.28,7.8223,8.1098,1609.86956521739,0.0,1.0
2024-08-30,0.3457,0.3526,0.320501,0.331,33277,7.9511,8.1098,7.371523,7.613,1446.82608695652,0.0,1.0
2024-09-03,0.338,0.3576,0.3293,0.3345,8549,7.774,8.2248,7.5739,7.6935,371.695652173913,0.0,1.0
2024-09-04,0.3412,0.3549,0.3324,0.35,60158,7.8476,8.1627,7.6452,8.05,2615.5652173913,0.0,1.0
2024-09-05,0.41,0.42,0.35,0.35,414096,9.43,9.66,8.05,8.05,18004.1739130435,0.0,1.0
2024-09-06,0.405,0.45,0.395,0.4089,273814,9.315,10.35,9.085,9.4047,11904.9565217391,0.0,1.0
2024-09-09,0.4988,0.4997,0.416,0.43,473685,11.4724,11.4931,9.568,9.89,20595,0.0,1.0
2024-09-10,0.5,0.5,0.46,0.4966,181676,11.5,11.5,10.58,11.4218,7898.95652173913,0.0,1.0
2024-09-11,0.54,0.54,0.4801,0.5015,186161,12.42,12.42,11.0423,11.5345,8093.95652173913,0.0,1.0
2024-09-12,0.5288,0.579,0.5238,0.5238,291995,12.1624,13.317,12.0474,12.0474,12695.4347826087,0.0,1.0
2024-09-13,0.5667,0.5972,0.531,0.5518,122080,13.0341,13.7356,12.213,12.6914,5307.82608695652,0.0,1.0
2024-09-16,0.5505,0.5995,0.5342,0.5985,94221,12.6615,13.7885,12.2866,13.7655,4096.5652173913,0.0,1.0
2024-09-17,0.59075,0.602,0.5506,0.569,103040,13.58725,13.846,12.6638,13.087,4480,0.0,1.0
2024-09-18,0.5753,0.5997,0.555,0.555,39677,13.2319,13.7931,12.765,12.765,1725.08695652174,0.0,1.0
2024-09-19,0.5346,0.617,0.5263,0.5814,193181,12.2958,14.191,12.1049,13.3722,8399.17391304348,0.0,1.0
2024-09-20,0.5,0.59,0.5,0.56,230910,11.5,13.57,11.5,12.88,10039.5652173913,0.0,1.0
2024-09-23,0.57,0.5848,0.5,0.5,136303,13.11,13.4504,11.5,11.5,5926.21739130435,0.0,1.0
2024-09-24,0.6406,0.675,0.5801,0.5848,239082,14.7338,15.525,13.3423,13.4504,10394.8695652174,0.0,1.0
2024-09-25,0.73,0.75,0.5884,0.65,1611346,16.79,17.25,13.5332,14.95,70058.5217391304,0.0,1.0
2024-09-26,0.7437,0.8395,0.69,0.78,852369,17.1051,19.3085,15.87,17.94,37059.5217391304,0.0,1.0
2024-09-27,0.773,0.7855,0.6965,0.759,329078,17.779,18.0665,16.0195,17.457,14307.7391304348,0.0,1.0
2024-09-30,0.8995,0.94,0.8,0.845,992139,20.6885,21.62,18.4,19.435,43136.4782608696,0.0,1.0
2024-10-01,0.8401,0.9,0.801,0.864,283945,19.3223,20.7,18.423,19.872,12345.4347826087,0.0,1.0
2024-10-02,0.839,0.85,0.7831,0.85,108402,19.297,19.55,18.0113,19.55,4713.13043478261,0.0,1.0
2024-10-03,0.9001,0.94,0.791,0.8389,223601,20.7023,21.62,18.193,19.2947,9721.78260869565,0.0,1.0
2024-10-04,0.8635,0.94,0.8635,0.94,318183,19.8605,21.62,19.8605,21.62,13834.0434782609,0.0,1.0
2024-10-07,0.827,0.8999,0.8051,0.8946,158179,19.021,20.6977,18.5173,20.5758,6877.34782608696,0.0,1.0
2024-10-08,0.762,0.84,0.751,0.8224,201822,17.526,19.32,17.273,18.9152,8774.86956521739,0.0,1.0
2024-10-09,0.8317,0.84,0.77,0.77,106525,19.1291,19.32,17.71,17.71,4631.52173913043,0.0,1.0
2024-10-10,0.867,0.89,0.82,0.86,151294,19.941,20.47,18.86,19.78,6578,0.0,1.0
2024-10-11,0.845,0.8982,0.8,0.841,276349,19.435,20.6586,18.4,19.343,12015.1739130435,0.0,1.0
2024-10-14,0.979,1.04,0.85,0.8714,777214,22.517,23.92,19.55,20.0422,33791.9130434783,0.0,1.0
2024-10-15,0.74,0.9587,0.7149,0.9011,1186925,17.02,22.0501,16.4427,20.7253,51605.4347826087,0.0,1.0
2024-10-16,0.7916,0.7937,0.66,0.749,355834,18.2068,18.2551,15.18,17.227,15471.0434782609,0.0,1.0
2024-10-17,0.7763,0.8189,0.761,0.79,204124,17.8549,18.8347,17.503,18.17,8874.95652173913,0.0,1.0
2024-10-18,0.77,0.81,0.724,0.8,473291,17.71,18.63,16.652,18.4,20577.8695652174,0.0,1.0
2024-10-21,0.77,0.798,0.702,0.75,338891,17.71,18.354,16.146,17.25,14734.3913043478,0.0,1.0
2024-10-22,0.95,0.954,0.7502,0.77,722338,21.85,21.942,17.2546,17.71,31406,0.0,1.0
2024-10-23,0.9891,1.02,0.9011,0.95,639720,22.7493,23.46,20.7253,21.85,27813.9130434783,0.0,1.0
2024-10-24,1.06,1.2485,0.99,0.99,1301042,24.38,28.7155,22.77,22.77,56567.0434782609,0.0,1.0
2024-10-25,0.8852,1.059,0.8624,1.04,523012,20.3596,24.357,19.8352,23.92,22739.652173913,0.0,1.0
2024-10-28,0.879,0.928899,0.8501,0.888,351807,20.217,21.364677,19.5523,20.424,15295.9565217391,0.0,1.0
2024-10-29,0.889,0.91,0.865,0.88,212453,20.447,20.93,19.895,20.24,9237.08695652174,0.0,1.0
2024-10-30,0.911,0.9407,0.86,0.865,307913,20.953,21.6361,19.78,19.895,13387.5217391304,0.0,1.0
2024-10-31,0.865,0.91,0.861,0.8919,197269,19.895,20.93,19.803,20.5137,8576.91304347826,0.0,1.0
2024-11-01,0.92,0.9499,0.8612,0.8781,395982,21.16,21.8477,19.8076,20.1963,17216.6086956522,0.0,1.0
2024-11-04,1.06,1.09,0.8768,0.93,1230573,24.38,25.07,20.1664,21.39,53503.1739130435,0.0,1.0
2024-11-05,0.92,1.06,0.901,1.06,428078,21.16,24.38,20.723,24.38,18612.0869565217,0.0,1.0
2024-11-06,0.7985,0.9799,0.764,0.92,571958,18.3655,22.5377,17.572,21.16,24867.7391304348,0.0,1.0
2024-11-07,0.6139,0.7758,0.52,0.7758,1578322,14.1197,17.8434,11.96,17.8434,68622.6956521739,0.0,1.0
2024-11-08,0.6199,0.6445,0.5515,0.64,344344,14.2577,14.8235,12.6845,14.72,14971.4782608696,0.0,1.0
2024-11-11,0.6,0.64,0.57,0.64,405292,13.8,14.72,13.11,14.72,17621.3913043478,0.0,1.0
2024-11-12,0.6299,0.64,0.5254,0.58,493736,14.4877,14.72,12.0842,13.34,21466.7826086957,0.0,1.0
2024-11-13,0.69,0.73,0.621,0.621,365485,15.87,16.79,14.283,14.283,15890.652173913,0.0,1.0
2024-11-14,0.6267,0.6999,0.6267,0.6896,172077,14.4141,16.0977,14.4141,15.8608,7481.60869565217,0.0,1.0
2024-11-15,0.63,0.67,0.6044,0.67,104294,14.49,15.41,13.9012,15.41,4534.52173913043,0.0,1.0
2024-11-18,0.5828,0.647,0.5607,0.6241,80929,13.4044,14.881,12.8961,14.3543,3518.65217391304,0.0,1.0
2024-11-19,0.581,0.618,0.5405,0.59,159227,13.363,14.214,12.4315,13.57,6922.91304347826,0.0,1.0
2024-11-20,0.5858,0.6093,0.56,0.5839,142669,13.4734,14.0139,12.88,13.4297,6203,0.0,1.0
2024-11-21,0.6399,0.65,0.59,0.609,164018,14.7177,14.95,13.57,14.007,7131.21739130435,0.0,1.0
2024-11-22,0.83,0.88,0.6703,0.69,2100125,19.09,20.24,15.4169,15.87,91309.7826086956,0.0,1.0
2024-11-25,0.7569,0.83,0.7407,0.79,182543,17.4087,19.09,17.0361,18.17,7936.65217391304,0.0,1.0
2024-11-26,0.6967,0.78,0.64,0.74,233802,16.0241,17.94,14.72,17.02,10165.3043478261,0.0,1.0
2024-11-27,0.673,0.7299,0.66,0.7144,69741,15.479,16.7877,15.18,16.4312,3032.21739130435,0.0,1.0
2024-11-29,0.688,0.707,0.665,0.672,66089,15.824,16.261,15.295,15.456,2873.4347826087,0.0,1.0
2024-12-02,0.759,0.77,0.6819,0.7059,339901,17.457,17.71,15.6837,16.2357,14778.3043478261,0.0,1.0
2024-12-03,0.72,0.7579,0.715,0.73,61550,16.56,17.4317,16.445,16.79,2676.08695652174,0.0,1.0
2024-12-04,0.701,0.7361,0.7003,0.719,88805,16.123,16.9303,16.1069,16.537,3861.08695652174,0.0,1.0
2024-12-05,0.76,0.78,0.6901,0.7164,94121,17.48,17.94,15.8723,16.4772,4092.21739130435,0.0,1.0
2024-12-06,0.7052,0.76,0.6907,0.7372,133821,16.2196,17.48,15.8861,16.9556,5818.30434782609,0.0,1.0
2024-12-09,0.671,0.75,0.6525,0.7195,310043,15.433,17.25,15.0075,16.5485,13480.1304347826,0.0,1.0
2024-12-10,0.6699,0.71,0.64,0.6794,133930,15.4077,16.33,14.72,15.6262,5823.04347826087,0.0,1.0
2024-12-11,0.6938,0.71,0.655,0.655,59574,15.9574,16.33,15.065,15.065,2590.17391304348,0.0,1.0
2024-12-12,0.67,0.7,0.6653,0.6653,43703,15.41,16.1,15.3019,15.3019,1900.13043478261,0.0,1.0
2024-12-13,0.6648,0.699,0.6501,0.69,88076,15.2904,16.077,14.9523,15.87,3829.39130434783,0.0,1.0
2024-12-16,0.62,0.6701,0.5907,0.667,146929,14.26,15.4123,13.5861,15.341,6388.21739130435,0.0,1.0
2024-12-17,0.6484,0.67,0.5977,0.6014,152035,14.9132,15.41,13.7471,13.8322,6610.21739130435,0.0,1.0
2024-12-18,0.56,0.6699,0.56,0.6297,133723,12.88,15.4077,12.88,14.4831,5814.04347826087,0.0,1.0
2024-12-19,0.6125,0.6499,0.5989,0.5989,86612,14.0875,14.9477,13.7747,13.7747,3765.73913043478,0.0,1.0
2024-12-20,0.6279,0.6299,0.5464,0.5941,164280,14.4417,14.4877,12.5672,13.6643,7142.60869565217,0.0,1.0
2024-12-23,0.57,0.641,0.566092,0.6259,173079,13.11,14.743,13.020116,14.3957,7525.17391304348,0.0,1.0
2024-12-24,0.598,0.6499,0.585,0.5999,135022,13.754,14.9477,13.455,13.7977,5870.52173913043,0.0,1.0
2024-12-26,0.629,0.6293,0.585,0.5901,103868,14.467,14.4739,13.455,13.5723,4516,0.0,1.0
2024-12-27,0.556,0.6308,0.52,0.6308,240222,12.788,14.5084,11.96,14.5084,10444.4347826087,0.0,1.0
2024-12-30,0.567,0.597,0.5308,0.541,146423,13.041,13.731,12.2084,12.443,6366.21739130435,0.0,1.0
2024-12-31,0.582,0.6199,0.564,0.5695,193302,13.386,14.2577,12.972,13.0985,8404.4347826087,0.0,1.0
2025-01-02,0.583,0.6252,0.5721,0.59,93025,13.409,14.3796,13.1583,13.57,4044.5652173913,0.0,1.0
2025-01-03,0.628,0.6499,0.575,0.623,223163,14.444,14.9477,13.225,14.329,9702.73913043478,0.0,1.0
2025-01-06,0.681,0.7299,0.628,0.628,301089,15.663,16.7877,14.444,14.444,13090.8260869565,0.0,1.0
2025-01-07,0.6852,0.7,0.675,0.6884,47241,15.7596,16.1,15.525,15.8332,2053.95652173913,0.0,1.0
2025-01-08,0.699,0.726,0.665,0.699,70815,16.077,16.698,15.295,16.077,3078.91304347826,0.0,1.0
2025-01-10,0.6157,0.6999,0.56347,0.6999,147951,14.1611,16.0977,12.95981,16.0977,6432.65217391304,0.0,1.0
2025-01-13,0.5298,0.625,0.5205,0.625,119364,12.1854,14.375,11.9715,14.375,5189.73913043478,0.0,1.0
2025-01-14,0.5479,0.5565,0.52,0.53,64765,12.6017,12.7995,11.96,12.19,2815.86956521739,0.0,1.0
2025-01-15,0.5277,0.590688,0.5051,0.56,126282,12.1371,13.585824,11.6173,12.88,5490.52173913043,0.0,1.0
2025-01-16,0.561,0.584,0.5101,0.521,77698,12.903,13.432,11.7323,11.983,3378.17391304348,0.0,1.0
2025-01-17,0.6899,0.697,0.57,0.5857,376378,15.8677,16.031,13.11,13.4711,16364.2608695652,0.0,1.0
2025-01-21,0.691,0.7016,0.6475,0.6815,173267,15.893,16.1368,14.8925,15.6745,7533.34782608696,0.0,1.0
2025-01-22,0.643,0.7,0.6342,0.7,159761,14.789,16.1,14.5866,16.1,6946.13043478261,0.0,1.0
2025-01-23,0.728,0.7373,0.64,0.6798,557609,16.744,16.9579,14.72,15.6354,24243.8695652174,0.0,1.0
2025-01-24,0.8161,0.84,0.71,0.75,377537,18.7703,19.32,16.33,17.25,16414.652173913,0.0,1.0
2025-01-27,0.7689,0.83,0.725,0.83,228775,17.6847,19.09,16.675,19.09,9946.73913043478,0.0,1.0
2025-01-28,0.825,0.84,0.731,0.7558,191205,18.975,19.32,16.813,17.3834,8313.26086956522,0.0,1.0
2025-01-29,0.7629,0.827,0.73,0.7833,159161,17.5467,19.021,16.79,18.0159,6920.04347826087,0.0,1.0
2025-01-30,0.744549,0.778,0.7015,0.75,249575,17.124627,17.894,16.1345,17.25,10851.0869565217,0.0,1.0
2025-01-31,0.725,0.785,0.7114,0.7411,105662,16.675,18.055,16.3622,17.0453,4594,0.0,1.0
2025-02-03,0.738,0.7613,0.6901,0.7032,181461,16.974,17.5099,15.8723,16.1736,7889.60869565217,0.0,1.0
2025-02-04,0.8,0.8191,0.712,0.77,111610,18.4,18.8393,16.376,17.71,4852.60869565217,0.0,1.0
2025-02-05,0.7402,0.8199,0.7215,0.8,203550,17.0246,18.8577,16.5945,18.4,8850,0.0,1.0
2025-02-06,0.6943,0.74,0.66,0.721,125541,15.9689,17.02,15.18,16.583,5458.30434782609,0.0,1.0
2025-02-07,0.74,0.759999,0.6847,0.7073,107545,17.02,17.479977,15.7481,16.2679,4675.86956521739,0.0,1.0
2025-02-10,0.7215,0.7649,0.691,0.7178,229760,16.5945,17.5927,15.893,16.5094,9989.5652173913,0.0,1.0
2025-02-11,0.7138,0.845,0.6553,0.72,1189272,16.4174,19.435,15.0719,16.56,51707.4782608696,0.0,1.0
2025-02-12,0.685,0.72,0.68,0.685,126855,15.755,16.56,15.64,15.755,5515.4347826087,0.0,1.0
2025-02-13,0.6817,0.6999,0.623,0.685,119516,15.6791,16.0977,14.329,15.755,5196.34782608696,0.0,1.0
2025-02-14,0.607,0.6999,0.56995,0.6774,675208,13.961,16.0977,13.10885,15.5802,29356.8695652174,0.0,1.0
2025-02-18,0.584,0.658,0.57,0.658,80364,13.432,15.134,13.11,15.134,3494.08695652174,0.0,1.0
2025-02-19,0.56,0.619999,0.5,0.5759,388151,12.88,14.259977,11.5,13.2457,16876.1304347826,0.0,1.0
2025-02-20,0.54,0.5747,0.54,0.5428,109049,12.42,13.2181,12.42,12.4844,4741.26086956522,0.0,1.0
2025-02-21,0.557,0.5649,0.5158,0.54,168628,12.811,12.9927,11.8634,12.42,7331.65217391304,0.0,1.0
2025-02-24,0.5407,0.579999,0.51,0.5484,83088,12.4361,13.339977,11.73,12.6132,3612.52173913043,0.0,1.0
2025-02-25,0.513,0.5514,0.51,0.5398,51960,11.799,12.6822,11.73,12.4154,2259.13043478261,0.0,1.0
2025-02-26,0.5112,0.5384,0.491,0.5141,91329,11.7576,12.3832,11.293,11.8243,3970.82608695652,0.0,1.0
2025-02-27,0.5291,0.539,0.5001,0.539,64257,12.1693,12.397,11.5023,12.397,2793.78260869565,0.0,1.0
2025-02-28,0.5495,0.559999,0.525,0.5257,109688,12.6385,12.879977,12.075,12.0911,4769.04347826087,0.0,1.0
2025-03-03,0.5,0.5495,0.493,0.5341,93694,11.5,12.6385,11.339,12.2843,4073.65217391304,0.0,1.0
2025-03-04,0.495,0.5498,0.445,0.5,159838,11.385,12.6454,10.235,11.5,6949.47826086957,0.0,1.0
2025-03-05,0.51,0.5599,0.4851,0.4851,46041,11.73,12.8777,11.1573,11.1573,2001.78260869565,0.0,1.0
2025-03-06,0.4917,0.54,0.49,0.49,104375,11.3091,12.42,11.27,11.27,4538.04347826087,0.0,1.0
2025-03-07,0.5297,0.5599,0.4989,0.4989,218623,12.1831,12.8777,11.4747,11.4747,9505.34782608696,0.0,1.0
2025-03-10,0.504,0.54,0.45,0.51,343749,11.592,12.42,10.35,11.73,14945.6086956522,0.0,1.0
2025-03-11,0.59,0.64,0.5042,0.53,555094,13.57,14.72,11.5966,12.19,24134.5217391304,0.0,1.0
2025-03-12,0.58,0.65,0.57,0.573,803666,13.34,14.95,13.11,13.179,34942,0.0,1.0
2025-03-13,0.5498,0.65,0.5006,0.65,1871780,12.6454,14.95,11.5138,14.95,81381.7391304348,0.0,1.0
2025-03-14,0.5093,0.58,0.4778,0.58,238345,11.7139,13.34,10.9894,13.34,10362.8260869565,0.0,1.0
2025-03-17,0.5,0.569,0.4911,0.569,183460,11.5,13.087,11.2953,13.087,7976.52173913043,0.0,1.0
2025-03-18,0.51,0.535,0.4848,0.5009,176545,11.73,12.305,11.1504,11.5207,7675.86956521739,0.0,1.0
2025-03-19,0.51,0.5286,0.481,0.5067,221146,11.73,12.1578,11.063,11.6541,9615.04347826087,0.0,1.0
2025-03-20,0.5131,0.53,0.498,0.522,133633,11.8013,12.19,11.454,12.006,5810.13043478261,0.0,1.0
2025-03-21,0.575,0.5764,0.5173,0.5244,389963,13.225,13.2572,11.8979,12.0612,16954.9130434783,0.0,1.0
2025-03-24,0.6099,0.6103,0.5331,0.5647,312194,14.0277,14.0369,12.2613,12.9881,13573.652173913,0.0,1.0
2025-03-25,0.577,0.5916,0.513,0.5916,314471,13.271,13.6068,11.799,13.6068,13672.652173913,0.0,1.0
2025-03-26,0.5859,0.615,0.5601,0.58,199901,13.4757,14.145,12.8823,13.34,8691.34782608696,0.0,1.0
2025-03-27,0.5499,0.594,0.53,0.5683,444220,12.6477,13.662,12.19,13.0709,19313.9130434783,0.0,1.0
2025-03-28,0.515,0.57,0.4853,0.57,77280,11.845,13.11,11.1619,13.11,3360,0.0,1.0
2025-03-31,0.5233,0.5498,0.4874,0.522,199504,12.0359,12.6454,11.2102,12.006,8674.08695652174,0.0,1.0
2025-04-01,0.5203,0.5498,0.496,0.5076,306597,11.9669,12.6454,11.408,11.6748,13330.3043478261,0.0,1.0
2025-04-02,0.503,0.53,0.503,0.51,72903,11.569,12.19,11.569,11.73,3169.69565217391,0.0,1.0
2025-04-03,0.4947,0.509699,0.4536,0.5,107046,11.3781,11.723077,10.4328,11.5,4654.17391304348,0.0,1.0
2025-04-04,0.452,0.49,0.45,0.4799,127416,10.396,11.27,10.35,11.0377,5539.82608695652,0.0,1.0
2025-04-07,0.46,0.489999,0.34107,0.459,163011,10.58,11.269977,7.84461,10.557,7087.4347826087,0.0,1.0
2025-04-08,0.429,0.4899,0.4265,0.4807,101510,9.867,11.2677,9.8095,11.0561,4413.47826086957,0.0,1.0
2025-04-09,0.45,0.4799,0.37,0.4233,110020,10.35,11.0377,8.51,9.7359,4783.47826086957,0.0,1.0
2025-04-10,0.459,0.459,0.41,0.4499,83931,10.557,10.557,9.43,10.3477,3649.17391304348,0.0,1.0
2025-04-11,0.4699,0.5,0.4456,0.4584,282182,10.8077,11.5,10.2488,10.5432,12268.7826086957,0.0,1.0
2025-04-14,0.498,0.52,0.46,0.4658,201553,11.454,11.96,10.58,10.7134,8763.17391304348,0.0,1.0
2025-04-15,0.473,0.5,0.46,0.495,121910,10.879,11.5,10.58,11.385,5300.4347826087,0.0,1.0
2025-04-16,0.472,0.5,0.46,0.4802,43673,10.856,11.5,10.58,11.0446,1898.82608695652,0.0,1.0
2025-04-17,0.5112,0.54,0.475,0.5,229033,11.7576,12.42,10.925,11.5,9957.95652173913,0.0,1.0
2025-04-21,0.513,0.5386,0.48,0.5095,144259,11.799,12.3878,11.04,11.7185,6272.13043478261,0.0,1.0
2025-04-22,0.481,0.5381,0.48,0.503,103806,11.063,12.3763,11.04,11.569,4513.30434782609,0.0,1.0
2025-04-23,0.4982,0.5199,0.48,0.4811,48913,11.4586,11.9577,11.04,11.0653,2126.65217391304,0.0,1.0
2025-04-24,0.517,0.52,0.476,0.476,83083,11.891,11.96,10.948,10.948,3612.30434782609,0.0,1.0
2025-04-25,0.5,0.52,0.4903,0.52,79844,11.5,11.96,11.2769,11.96,3471.47826086957,0.0,1.0
2025-04-28,0.506,0.5195,0.4838,0.5,41190,11.638,11.9485,11.1274,11.5,1790.86956521739,0.0,1.0
2025-04-29,0.5174,0.518,0.4768,0.4904,124089,11.9002,11.914,10.9664,11.2792,5395.17391304348,0.0,1.0
2025-04-30,0.4938,0.5173,0.4755,0.5166,109868,11.3574,11.8979,10.9365,11.8818,4776.86956521739,0.0,1.0
2025-05-01,0.4899,0.5014,0.47,0.4869,65477,11.2677,11.5322,10.81,11.1987,2846.82608695652,0.0,1.0
2025-05-02,0.47,0.4997,0.454,0.4992,10973,10.81,11.4931,10.442,11.4816,477.086956521739,0.0,1.0
2025-05-05,0.477,0.4949,0.45,0.49,60705,10.971,11.3827,10.35,11.27,2639.34782608696,0.0,1.0
2025-05-06,0.4794,0.4938,0.43965,0.4705,54545,11.0262,11.3574,10.11195,10.8215,2371.52173913043,0.0,1.0
2025-05-07,0.4886,0.508,0.4638,0.508,51565,11.2378,11.684,10.6674,11.684,2241.95652173913,0.0,1.0
2025-05-08,0.484999,0.49,0.46,0.4747,57230,11.154977,11.27,10.58,10.9181,2488.26086956522,0.0,1.0
2025-05-09,0.465,0.485,0.4439,0.485,74480,10.695,11.155,10.2097,11.155,3238.26086956522,0.0,1.0
2025-05-12,0.45,0.47,0.4499,0.465,36810,10.35,10.81,10.3477,10.695,1600.4347826087,0.0,1.0
2025-05-13,0.4326,0.4699,0.41,0.45,84415,9.9498,10.8077,9.43,10.35,3670.21739130435,0.0,1.0
2025-05-14,0.4122,0.4499,0.3923,0.436201,74152,9.4806,10.3477,9.0229,10.032623,3224,0.0,1.0
2025-05-15,0.4297,0.43,0.37,0.401,134589,9.8831,9.89,8.51,9.223,5851.69565217391,0.0,1.0
2025-05-16,0.3846,0.4277,0.3799,0.4187,54263,8.8458,9.8371,8.7377,9.6301,2359.26086956522,0.0,1.0
2025-05-19,0.3839,0.3962,0.36,0.3789,245907,8.8297,9.1126,8.28,8.7147,10691.6086956522,0.0,1.0
2025-05-20,0.3744,0.3988,0.3522,0.3724,42607,8.6112,9.1724,8.1006,8.5652,1852.47826086957,0.0,1.0
2025-05-21,0.3602,0.3894,0.35,0.3553,35442,8.2846,8.9562,8.05,8.1719,1540.95652173913,0.0,1.0
2025-05-22,0.386,0.3999,0.36,0.3638,49351,8.878,9.1977,8.28,8.3674,2145.69565217391,0.0,1.0
2025-05-23,0.386,0.3999,0.361,0.385,102286,8.878,9.1977,8.303,8.855,4447.21739130435,0.0,1.0
2025-05-27,0.3972,0.3999,0.3664,0.39,99182,9.1356,9.1977,8.4272,8.97,4312.26086956522,0.0,1.0
2025-05-28,0.379,0.3972,0.366,0.3972,176254,8.717,9.1356,8.418,9.1356,7663.21739130435,0.0,1.0
2025-05-29,0.375,0.4,0.3201,0.4,338406,8.625,9.2,7.3623,9.2,14713.3043478261,0.0,1.0
2025-05-30,0.3587,0.3739,0.343,0.3638,97678,8.2501,8.5997,7.889,8.3674,4246.86956521739,0.0,1.0
2025-06-02,0.3487,0.3799,0.34,0.341,82854,8.0201,8.7377,7.82,7.843,3602.34782608696,0.0,1.0
2025-06-03,0.329,0.36,0.3199,0.357,236762,7.567,8.28,7.3577,8.211,10294,0.0,1.0
2025-06-04,0.3145,0.34,0.3,0.325,139046,7.2335,7.82,6.9,7.475,6045.47826086957,0.0,1.0
2025-06-05,0.294,0.34,0.2882,0.32,254179,6.762,7.82,6.6286,7.36,11051.2608695652,0.0,1.0
2025-06-06,0.3033,0.3171,0.285,0.2894,197955,6.9759,7.2933,6.555,6.6562,8606.73913043478,0.0,1.0
2025-06-09,0.41505,0.426399,0.29,0.3033,1228508,9.54615,9.807177,6.67,6.9759,53413.3913043478,0.0,1.0
2025-06-10,0.452,0.4525,0.4,0.45,733521,10.396,10.4075,9.2,10.35,31892.2173913043,0.0,1.0
2025-06-11,0.3689,0.4499,0.35,0.4295,506571,8.4847,10.3477,8.05,9.8785,22024.8260869565,0.0,1.0
2025-06-12,0.3702,0.3848,0.3501,0.38,3354489,8.5146,8.8504,8.0523,8.74,145847.347826087,0.0,1.0
2025-06-13,7.4899,8.255,6.5,8.0,44928,7.4899,8.255,6.5,8.0,44928,0.0,0.0434782608695652
2025-06-16,6.869,7.3905,6.3001,7.37,17121,6.869,7.3905,6.3001,7.37,17121,0.0,1.0
2025-06-17,6.89,6.94,6.65,6.8476,9870,6.89,6.94,6.65,6.8476,9870,0.0,1.0
2025-06-18,10.59,11.7564,6.67,6.68,695039,10.59,11.7564,6.67,6.68,695039,0.0,1.0
2025-06-20,10.8,10.8384,9.225,9.95,45416,10.8,10.8384,9.225,9.95,45416,0.0,1.0
2025-06-23,10.25,11.05,10.0,10.63,53545,10.25,11.05,10.0,10.63,53545,0.0,1.0
2025-06-24,9.73,10.4399,9.555,10.12,36912,9.73,10.4399,9.555,10.12,36912,0.0,1.0
2025-06-25,9.66,9.8997,8.51,9.5,14711,9.66,9.8997,8.51,9.5,14711,0.0,1.0
2025-06-26,11.22,11.3699,9.15,9.87,108036,11.22,11.3699,9.15,9.87,108036,0.0,1.0
2025-06-27,9.54,11.25,9.3113,11.25,104377,9.54,11.25,9.3113,11.25,104377,0.0,1.0
2025-06-30,8.42,10.4699,8.42,9.69,61749,8.42,10.4699,8.42,9.69,61749,0.0,1.0
2025-07-01,7.73,8.4525,7.65,8.11,38795,7.73,8.4525,7.65,8.11,38795,0.0,1.0
2025-07-02,9.1146,9.77,7.57,7.91,90194,9.1146,9.77,7.57,7.91,90194,0.0,1.0
2025-07-03,9.37,9.75,8.4,8.4,77465,9.37,9.75,8.4,8.4,77465,0.0,1.0
2025-07-07,9.5731,10.3599,8.9,9.16,101310,9.5731,10.3599,8.9,9.16,101310,0.0,1.0
2025-07-08,8.95,9.91,8.92,9.91,68203,8.95,9.91,8.92,9.91,68203,0.0,1.0
2025-07-09,10.51,11.19,9.0,9.0,183140,10.51,11.19,9.0,9.0,183140,0.0,1.0
2025-07-10,9.51,10.25,9.5,10.19,49313,9.51,10.25,9.5,10.19,49313,0.0,1.0
2025-07-11,10.01,10.25,9.2,9.5,80168,10.01,10.25,9.2,9.5,80168,0.0,1.0
2025-07-14,11.4,11.7,10.0,10.1,293149,11.4,11.7,10.0,10.1,293149,0.0,1.0
2025-07-15,7.13,10.5,6.13,10.5,880395,7.13,10.5,6.13,10.5,880395,0.0,1.0
2025-07-16,7.35,7.49,6.75,7.41,212671,7.35,7.49,6.75,7.41,212671,0.0,1.0
2025-07-17,6.64,7.39,6.55,7.39,206782,6.64,7.39,6.55,7.39,206782,0.0,1.0
2025-07-18,7.37,7.41,6.75,6.83,104924,7.37,7.41,6.75,6.83,104924,0.0,1.0
2025-07-21,6.34,7.37,6.2501,7.37,214366,6.34,7.37,6.2501,7.37,214366,0.0,1.0
2025-07-22,6.22,6.482,6.06,6.23,58440,6.22,6.482,6.06,6.23,58440,0.0,1.0
2025-07-23,5.8,6.24,5.71,6.24,110883,5.8,6.24,5.71,6.24,110883,0.0,1.0
2025-07-24,5.28,6.0767,5.24,5.7,81268,5.28,6.0767,5.24,5.7,81268,0.0,1.0
2025-07-25,5.57,5.75,5.15,5.35,104635,5.57,5.75,5.15,5.35,104635,0.0,1.0
2025-07-28,5.16,5.635,5.14,5.6,54993,5.16,5.635,5.14,5.6,54993,0.0,1.0
2025-07-29,4.65,5.32,4.25,5.25,108743,4.65,5.32,4.25,5.25,108743,0.0,1.0
2025-07-30,4.18,4.5274,4.0,4.47,52166,4.18,4.5274,4.0,4.47,52166,0.0,1.0
2025-07-31,4.575,4.7,4.15,4.2,48908,4.575,4.7,4.15,4.2,48908,0.0,1.0
2025-08-01,4.22,4.6,4.176,4.45,47114,4.22,4.6,4.176,4.45,47114,0.0,1.0
2025-08-04,3.98,4.77,3.91,4.19,276629,3.98,4.77,3.91,4.19,276629,0.0,1.0
2025-08-05,3.3,4.155,3.2,4.03,149412,3.3,4.155,3.2,4.03,149412,0.0,1.0
2025-08-06,3.08,3.4,2.72,3.25,115823,3.08,3.4,2.72,3.25,115823,0.0,1.0
2025-08-07,3.44,3.45,3.1,3.2,58043,3.44,3.45,3.1,3.2,58043,0.0,1.0
2025-08-08,4.2,4.33,3.51,3.53,175183,4.2,4.33,3.51,3.53,175183,0.0,1.0
2025-08-11,3.33,4.24,3.2,4.15,355368,3.33,4.24,3.2,4.15,355368,0.0,1.0
2025-08-12,3.05,3.38,2.7392,3.38,177567,3.05,3.38,2.7392,3.38,177567,0.0,1.0
2025-08-13,3.34,3.3999,3.15,3.19,123726,3.34,3.3999,3.15,3.19,123726,0.0,1.0
2025-08-14,3.36,3.5,3.2,3.29,91228,3.36,3.5,3.2,3.29,91228,0.0,1.0
2025-08-15,3.41,3.49,3.24,3.36,24276,3.41,3.49,3.24,3.36,24276,0.0,1.0
2025-08-18,3.365,3.55,3.3,3.46,30273,3.365,3.55,3.3,3.46,30273,0.0,1.0
2025-08-19,3.3,3.44,3.15,3.35,28777,3.3,3.44,3.15,3.35,28777,0.0,1.0
2025-08-20,2.985,3.295,2.94,3.295,34879,2.985,3.295,2.94,3.295,34879,0.0,1.0
2025-08-21,3.0,3.0188,2.824,2.97,19665,3.0,3.0188,2.824,2.97,19665,0.0,1.0
2025-08-22,3.23,3.28,3.0,3.02,24986,3.23,3.28,3.0,3.02,24986,0.0,1.0
2025-08-25,3.14,3.23,3.0304,3.2,14224,3.14,3.23,3.0304,3.2,14224,0.0,1.0
2025-08-26,2.93,3.23,2.93,3.07,17956,2.93,3.23,2.93,3.07,17956,0.0,1.0
2025-08-27,3.0,3.18,2.9,2.91,24182,3.0,3.18,2.9,2.91,24182,0.0,1.0
2025-08-28,2.98,3.03,2.925,3.0196,21403,2.98,3.03,2.925,3.0196,21403,0.0,1.0
2025-08-29,2.921,3.0,2.92,3.0,4230,2.921,3.0,2.92,3.0,4230,0.0,1.0
2025-09-02,2.53,2.9428,2.35,2.87,139511,2.53,2.9428,2.35,2.87,139511,0.0,1.0
2025-09-03,2.51,2.65,2.51,2.57,64709,2.51,2.65,2.51,2.57,64709,0.0,1.0
2025-09-04,2.12,2.7046,1.9701,2.51,75589,2.12,2.7046,1.9701,2.51,75589,0.0,1.0
2025-09-05,1.89,2.23,1.57,2.23,167151,1.89,2.23,1.57,2.23,167151,0.0,1.0
2025-09-08,1.93,1.94,1.8,1.9,35106,1.93,1.94,1.8,1.9,35106,0.0,1.0
2025-09-09,2.37,2.6838,1.8607,1.93,119926,2.37,2.6838,1.8607,1.93,119926,0.0,1.0
2025-09-10,2.325,2.36,2.22,2.22,24209,2.325,2.36,2.22,2.22,24209,0.0,1.0
2025-09-11,2.66,2.72,2.265,2.31,75299,2.66,2.72,2.265,2.31,75299,0.0,1.0
2025-09-12,2.76,2.9617,2.66,2.66,50068,2.76,2.9617,2.66,2.66,50068,0.0,1.0
2025-09-15,2.5596,2.8799,2.51,2.8,40469,2.5596,2.8799,2.51,2.8,40469,0.0,1.0
2025-09-16,2.54,2.604,2.4,2.58,11435,2.54,2.604,2.4,2.58,11435,0.0,1.0
2025-09-17,2.74,2.82,2.55,2.56,40044,2.74,2.82,2.55,2.56,40044,0.0,1.0
2025-09-18,3.089,3.14,2.78,2.85,130676,3.089,3.14,2.78,2.85,130676,0.0,1.0
2025-09-19,3.43,3.45,2.9,3.13,189067,3.43,3.45,2.9,3.13,189067,0.0,1.0
2025-09-22,3.45,3.45,3.1,3.28,52506,3.45,3.45,3.1,3.28,52506,0.0,1.0
2025-09-23,3.4,3.62,3.13,3.42,103251,3.4,3.62,3.13,3.42,103251,0.0,1.0
2025-09-24,3.38,3.81,3.3,3.44,151564,3.38,3.81,3.3,3.44,151564,0.0,1.0
2025-09-25,3.11,3.39,3.0207,3.37,47347,3.11,3.39,3.0207,3.37,47347,0.0,1.0
2025-09-26,2.82,3.0482,2.45,3.0482,155200,2.82,3.0482,2.45,3.0482,155200,0.0,1.0
2025-09-29,2.06,3.15,1.97,3.0,592866,2.06,3.15,1.97,3.0,592866,0.0,1.0
2025-09-30,2.37,2.46,1.57,2.06,237294,2.37,2.46,1.57,2.06,237294,0.0,1.0
2025-10-01,2.07,2.82,1.98,2.25,216407,2.07,2.82,1.98,2.25,216407,0.0,1.0
2025-10-02,1.98,2.16,1.7,2.07,197506,1.98,2.16,1.7,2.07,197506,0.0,1.0
2025-10-03,2.11,2.265,1.99,1.99,122285,2.11,2.265,1.99,1.99,122285,0.0,1.0
2025-10-06,2.038,2.2,2.03,2.1,76798,2.038,2.2,2.03,2.1,76798,0.0,1.0
2025-10-07,2.04,2.2275,1.955,2.07,151493,2.04,2.2275,1.955,2.07,151493,0.0,1.0
2025-10-08,2.05,2.1,2.02,2.05,53887,2.05,2.1,2.02,2.05,53887,0.0,1.0
2025-10-09,1.94,2.119,1.91,2.07,118149,1.94,2.119,1.91,2.07,118149,0.0,1.0
2025-10-10,1.82,1.96,1.81,1.95,126238,1.82,1.96,1.81,1.95,126238,0.0,1.0
2025-10-13,2.1,2.21,1.8,1.86,251552,2.1,2.21,1.8,1.86,251552,0.0,1.0
2025-10-14,1.96,2.0951,1.93,2.09,115830,1.96,2.0951,1.93,2.09,115830,0.0,1.0
2025-10-15,1.88,2.03,1.86,1.98,124551,1.88,2.03,1.86,1.98,124551,0.0,1.0
2025-10-16,1.78,1.95,1.73,1.91,202178,1.78,1.95,1.73,1.91,202178,0.0,1.0
2025-10-17,1.69,1.82,1.6,1.76,136265,1.69,1.82,1.6,1.76,136265,0.0,1.0
2025-10-20,1.64,1.73,1.6,1.7,56501,1.64,1.73,1.6,1.7,56501,0.0,1.0
2025-10-21,1.49,1.68,1.45,1.65,212069,1.49,1.68,1.45,1.65,212069,0.0,1.0
2025-10-22,1.38,1.4961,1.37,1.48,55132,1.38,1.4961,1.37,1.48,55132,0.0,1.0
2025-10-23,1.165,1.38,1.1498,1.38,270207,1.165,1.38,1.1498,1.38,270207,0.0,1.0
2025-10-24,1.03,1.2013,1.005,1.18,304041,1.03,1.2013,1.005,1.18,304041,0.0,1.0
2025-10-27,1.19,1.24,0.9959,1.02,426889,1.19,1.24,0.9959,1.02,426889,0.0,1.0
2025-10-28,1.1,1.1899,1.06,1.16,187597,1.1,1.1899,1.06,1.16,187597,0.0,1.0
2025-10-29,0.986,1.1,0.9761,1.08,189983,0.986,1.1,0.9761,1.08,189983,0.0,1.0
2025-10-30,0.916,0.9795,0.8896,0.9795,273777,0.916,0.9795,0.8896,0.9795,273777,0.0,1.0
2025-10-31,0.9033,0.9286,0.8503,0.9088,103588,0.9033,0.9286,0.8503,0.9088,103588,0.0,1.0
2025-11-03,0.8405,0.9494,0.8168,0.905,47203,0.8405,0.9494,0.8168,0.905,47203,0.0,1.0
2025-11-04,0.6,0.85,0.59,0.85,356194,0.6,0.85,0.59,0.85,356194,0.0,1.0
2025-11-05,0.574,0.652399,0.56,0.6022,482856,0.574,0.652399,0.56,0.6022,482856,0.0,1.0
2025-11-06,0.4966,0.5901,0.487062,0.58,388869,0.4966,0.5901,0.487062,0.58,388869,0.0,1.0
2025-11-07,0.4774,0.5072,0.4774,0.5053,247492,0.4774,0.5072,0.4774,0.5053,247492,0.0,1.0
2025-11-10,0.496,0.527,0.48,0.527,243013,0.496,0.527,0.48,0.527,243013,0.0,1.0
2025-11-11,0.535,0.546,0.46,0.4823,3316450,0.535,0.546,0.46,0.4823,3316450,0.0,1.0
2025-11-12,0.4464,0.89999,0.4464,0.8399,245625205,0.4464,0.89999,0.4464,0.8399,245625205,0.0,1.0
2025-11-13,0.4,0.4177,0.3506,0.4,14418498,0.4,0.4177,0.3506,0.4,14418498,0.0,1.0
2025-11-14,0.4072,0.64069,0.4022,0.54,310423367,0.4072,0.64069,0.4022,0.54,310423367,0.0,1.0
2025-11-17,0.37,0.4169,0.2605,0.4028,15029427,0.37,0.4169,0.2605,0.4028,15029427,0.0,1.0
2025-11-18,0.3333,0.3575,0.3122,0.325,4969235,0.3333,0.3575,0.3122,0.325,4969235,0.0,1.0
2025-11-19,0.2726,0.3395,0.265,0.3275,4941035,0.2726,0.3395,0.265,0.3275,4941035,0.0,1.0
2025-11-20,0.27155,0.31,0.27,0.29,6737706,0.27155,0.31,0.27,0.29,6737706,0.0,1.0
2025-11-21,0.2477,0.275,0.2393,0.275,3493315,0.2477,0.275,0.2393,0.275,3493315,0.0,1.0
2025-11-24,0.3001,0.3799,0.279,0.2801,25735432,0.3001,0.3799,0.279,0.2801,25735432,0.0,1.0
2025-11-25,0.3575,0.375,0.287,0.3,10282437,0.3575,0.375,0.287,0.3,10282437,0.0,1.0
2025-11-26,0.396,0.5075,0.396,0.4599,119593045,0.396,0.5075,0.396,0.4599,119593045,0.0,1.0