date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-09-07,26.0059,26.0059,25.81,25.82,1411,23.4920669593428,23.4920669593428,23.3151034273237,23.3241367878147,1561.98792398753,0.0,1.0
2022-09-08,26.0497,26.0497,25.38,25.7,2039,23.5316330782935,23.5316330782935,22.9266689262098,23.2157364619225,2257.1887859749,0.0,1.0
2022-09-09,27.1519,27.24,26.67,26.7,2428,24.5272900716137,24.6068739775396,24.0919724295515,24.1190725110245,2687.81479761994,0.0,1.0
2022-09-12,28.0512,28.08,27.47,27.47,9936,25.3396601805712,25.3656762587853,24.8146412688331,24.8146412688331,10999.2289246918,0.0,1.0
2022-09-13,25.16,26.75,25.0999,26.75,15168,22.7279349954074,24.1642393134796,22.6736444988563,24.1642393134796,16791.0934309305,0.0,1.0
2022-09-14,25.6287,25.6287,25.06,25.35,6399,23.1513286016215,23.1513286016215,22.6376013904972,22.8995688447368,7083.7425411738,0.0,1.0
2022-09-15,24.9754,26.15,24.7617,25.35,16165,22.5611791607431,23.6222376840184,22.36813624705,22.8995688447368,17894.7801497226,0.0,1.0
2022-09-16,24.1479,24.1479,23.35,23.8,8096,21.8136685801112,21.8136685801112,21.0928967465327,21.4993979686286,8962.33467937851,0.0,1.0
2022-09-19,24.37,24.37,23.68,23.68,8692,22.0142995166168,22.0142995166168,21.3909976427364,21.3909976427364,9622.11129362128,0.0,1.0
2022-09-20,23.6801,24.21,23.49,24.1,3760,21.3963363587865,21.8751315765652,21.2245700426897,21.775740231112,4161.32811276527,0.00581,1.0
2022-09-21,22.61,24.04,22.61,23.64,30896,20.429439279064,21.7215267699557,20.429439279064,21.3601036955804,34193.7216414882,0.0,1.0
2022-09-22,22.3319,22.49,22.12,22.25,7975,20.1781598866046,20.3210123567514,19.9866960129543,20.1041585121262,8826.22119662313,0.0,1.0
2022-09-23,21.32,21.81,20.81,21.81,14505,19.2638498642037,19.7065931303134,18.8030354443752,19.7065931303134,16053.2085839521,0.0,1.0
2022-09-26,21.6572,22.2213,21.16,21.16,8993,19.568529515902,20.0782264065398,19.1192806344535,19.1192806344535,9952.87864843034,0.0,1.0
2022-09-27,21.4174,22.498,21.12,22.25,19993,19.351856382814,20.3282408182389,19.083138327016,20.1041585121262,22126.9768506692,0.0,1.0
2022-09-28,22.4778,22.5712,21.5,21.5,13834,20.309988952983,20.3943812408496,19.4264902476726,19.4264902476726,15310.5885936156,0.0,1.0
2022-09-29,21.5649,21.75,21.05,21.75,7530,19.4851311414899,19.6523796691571,19.0198892890003,19.6523796691571,8333.72358753258,0.0,1.0
2022-09-30,21.05,22.0201,20.985,21.32,7359,19.0198892890003,19.896430600129,18.9611580394143,19.2638498642037,8144.47169729777,0.0,1.0
2022-10-03,21.7762,21.96,20.96,21.29,11966,19.6760528805287,19.8421267832041,18.9385690972659,19.2367431336255,13243.2053716354,0.0,1.0
2022-10-04,23.2377,23.8,22.9417,22.98,103489,20.9966024385275,21.5046729253305,20.7291493634897,20.7637556228612,114535.022622863,0.0,1.0
2022-10-05,23.1578,23.37,22.47,22.5,29937,20.924408179421,21.1161431203771,20.3029412030327,20.3300479336108,33132.361625493,0.0,1.0
2022-10-06,22.98,23.31,22.83,23.3,37185,20.7637556228612,21.0619296592208,20.6282219699704,21.0528940823614,41153.9856045681,0.0,1.0
2022-10-07,21.4186,22.01,21.29,22.01,14675,19.3529406520372,19.8873046675011,19.2367431336255,19.8873046675011,16241.3537379867,0.0,1.0
2022-10-10,21.09,21.7984,21.07,21.52,7691,19.0560315964379,19.6961118611565,19.0379604427191,19.4445614013913,8511.90811576531,0.0,1.0
2022-10-11,20.67,21.43,20.28,20.541,8489,18.6765373683438,19.3632412096569,18.3241498708279,18.5599784268578,9395.08360352774,0.0,1.0
2022-10-12,20.91,21.0756,20.67,20.67,31105,18.893391212969,19.0430203657604,18.6765373683438,18.6765373683438,34425.0295073307,0.0,1.0
2022-10-13,20.76,21.0,18.88,19.61,37962,18.7578575600782,18.9747114047034,17.0591691105143,17.7187662212492,42013.9196321264,0.0,1.0
2022-10-14,19.25,21.45,19.2194,21.45,16761,17.3934854543115,19.3813123633756,17.3658365891218,19.3813123633756,18550.0054516113,0.0,1.0
2022-10-17,21.08,21.18,20.23,20.23,21576,19.0469960195785,19.1373517881723,18.278971986531,18.278971986531,23878.9402555913,0.0,1.0
2022-10-18,21.745,22.67,21.391,22.67,28179,19.6478618807274,20.4836527402203,19.3280024599053,20.4836527402203,31186.7193855352,0.0,1.0
2022-10-19,21.4314,21.83,21.16,21.25,22129,19.3645061904172,19.7246642840322,19.1192806344535,19.200600826188,24490.9653743038,0.0,1.0
2022-10-20,21.48,22.23,21.05,21.09,34555,19.4084190939538,20.0860873584075,19.0198892890003,19.0560315964379,38243.2693980329,0.0,1.0
2022-10-21,22.6028,22.67,21.37,21.37,18002,20.4229336637253,20.4836527402203,19.3090277485006,19.3090277485006,19923.4650760639,0.0,1.0
2022-10-24,22.76,22.9,22.02,22.9,10222,20.5649729319548,20.6914710079861,19.8963402443604,20.6914710079861,11313.0574384804,0.0,1.0
2022-10-25,22.9372,23.121,22.63,22.88,52304,20.725083353903,20.8911572565785,20.4475104327828,20.6733998542673,57886.7302154454,0.0,1.0
2022-10-26,21.5061,22.445,21.34,21.65,27945,19.4320019495568,20.2803522608842,19.2819210179224,19.5620239005633,30927.7431146875,0.0,1.0
2022-10-27,20.28,21.099,19.95,21.0,128543,18.3241498708279,19.0641636156113,18.0259758344682,18.9747114047034,142263.191382762,0.0,1.0
2022-10-28,18.16,18.25,16.62,16.73,217932,16.4086075766388,16.4899277683732,15.0171287402939,15.1165200857471,241193.233582755,0.0,1.0
2022-10-31,17.88,18.48,17.48,18.22,36249,16.1556114245761,16.697746036139,15.7941883502008,16.4628210377951,40118.0805211775,0.0,1.0
2022-11-01,16.4,18.4,16.239,18.33,109301,14.8183460493874,16.6254614212639,14.6728732619514,16.5622123832483,120967.373418446,0.0,1.0
2022-11-02,15.2,16.6,15.2,16.52,75788,13.7340768262615,14.9990575865751,13.7340768262615,14.9267729717,83877.3231410251,0.0,1.0
2022-11-03,14.53,15.5201,14.4799,15.29,147074,13.1286931766829,14.0233056415304,13.0834249366174,13.815397017996,162772.119908733,0.0,1.0
2022-11-04,14.9,15.25,14.25,15.06,87066,13.46300952048,13.7792547105584,12.8756970246202,13.6075787502302,96359.0940069207,0.0,1.0
2022-11-07,14.8048,15.15,14.449,15.13,56218,13.3769908287787,13.6888989419646,13.0555050041219,13.6708277882458,62218.495703042,0.0,1.0
2022-11-08,14.55,15.0732,14.261,14.86,56932,13.1467643304017,13.6195057116846,12.8856361591655,13.4268672130425,63008.705349987,0.0,1.0
2022-11-09,13.74,14.54,13.69,14.54,100268,12.4148826047917,13.1377287535423,12.3697047204948,13.1377287535423,110970.225322007,0.0,1.0
2022-11-10,16.2249,16.6,15.06,15.36,259517,14.6601330985796,14.9990575865751,13.6075787502302,13.8786460560116,287216.85846822,0.0,1.0
2022-11-11,17.2528,17.359,16.257,16.6,123471,15.5889000439556,15.6848578702022,14.6891373002983,14.9990575865751,136649.82537533,0.0,1.0
2022-11-14,16.7,17.07,16.409,16.71,93256,15.0894133551689,15.4237296989661,14.8264780685609,15.0984489320283,103209.79108618,0.0,1.0
2022-11-15,16.7756,18.0,16.4,17.75,141605,15.1577223162258,16.2640383468886,14.8183460493874,16.0381489254041,156719.379629821,0.0,1.0
2022-11-16,16.35,16.62,15.93,16.23,75916,14.7731681650905,15.0171287402939,14.3936739369965,14.6647412427779,84018.9853746511,0.0,1.0
2022-11-17,15.76,16.231,15.56,15.88,57244,14.2400691303869,14.6656448004639,14.0593575931993,14.3484960526995,63354.0070444509,0.0,1.0
2022-11-18,15.5487,15.9,15.2,15.9,50511,14.0491473913482,14.3665672064183,13.7340768262615,14.3665672064183,55902.3522084804,0.0,1.0
2022-11-21,15.1463,15.7601,14.68,15.47,83969,13.6855557785266,14.2401594861555,13.2642268295736,13.9780374014649,92931.5319948903,0.0,1.0
2022-11-22,15.34,15.35,14.75,15.22,162020,13.8605749022929,13.8696104791523,13.3274758675893,13.7521479799803,179313.399156975,0.0,1.0
2022-11-23,15.53,15.65,15.26,15.36,96559,14.0322508626211,14.1406777849337,13.7882902874178,13.8786460560116,106865.340755453,0.0,1.0
2022-11-25,15.3807,15.5601,15.3,15.48,27030,13.8973497001106,14.0594479489679,13.8244325948553,13.9870729783242,29915.0794915013,0.0,1.0
2022-11-28,15.5091,16.0,15.39,15.43,128943,14.013366506985,14.4569229750121,13.9057527865898,13.9418950940273,142705.885862844,0.0,1.0
2022-11-29,15.12,15.58,14.9,15.51,81412,13.6617922113865,14.0774287469181,13.46300952048,14.0141797089024,90101.6075309693,0.0,1.0
2022-11-30,16.06,16.11,14.9,15.11,156755,14.5111364361684,14.5563143204653,13.46300952048,13.6527566345271,173486.433062904,0.0,1.0
2022-12-01,15.866,16.2617,15.76,16.22,97081,14.3358462450964,14.6933840214222,14.2400691303869,14.6557056659185,107443.057051959,0.0,1.0
2022-12-02,15.45,15.8,15.44,15.6,49513,13.9599662477461,14.2762114378245,13.9509306708867,14.0954999006368,54797.8294806772,0.0,1.0
2022-12-05,14.75,15.46,14.7,15.22,133937,13.3274758675893,13.9690018246055,13.2822979832924,13.7521479799803,148232.92644666,0.0,1.0
2022-12-06,14.08,14.69,13.9804,14.63,68787,12.7220922180107,13.273262406433,12.6320978724912,13.2190489452767,76129.0630033999,0.0,1.0
2022-12-07,14.0986,14.43,13.881,14.08,81490,12.7388983909691,13.0383374080891,12.542284238509,12.7220922180107,90187.9329545856,0.0,1.0
2022-12-08,14.5477,14.66,14.0,14.23,283894,13.144686147724,13.2461556758549,12.6498076031356,12.8576258709014,314195.76682058,0.0,1.0
2022-12-09,14.245,14.445,14.16,14.16,150034,12.8711792361905,13.0518907733781,12.7943768328857,12.7943768328857,166048.059061336,0.0,1.0
2022-12-12,14.5748,14.6,13.99,14.32,153144,13.1691725610129,13.1919422146986,12.6407720262762,12.9389460626359,169490.008643969,0.0,1.0
2022-12-13,15.04,15.91,14.62,15.69,96023,13.5895075965114,14.3756027832777,13.2100133684173,14.1768200923713,106272.130152143,0.0,1.0
2022-12-14,14.8437,15.25,14.5,15.2,111658,13.4121392227617,13.7792547105584,13.1015864461047,13.7340768262615,123575.950642326,0.0,1.0
2022-12-15,14.03,14.45,13.8555,14.45,181550,12.6769143337138,13.0564085618078,12.5192435175175,13.0564085618078,200927.95714695,0.0,1.0
2022-12-16,13.9343,14.26,13.69,14.11,276853,12.5904438631695,12.8847326014796,12.3697047204948,12.7491989485888,306403.237234946,0.0,1.0
2022-12-19,13.225,13.87,13.14,13.87,57419,11.9495503965335,12.5323451039636,11.8727479932287,12.5323451039636,63547.6858794862,0.0,1.0
2022-12-20,13.25,13.51,13.07,13.23,232581,12.0246721825424,12.2606280140489,11.8613181453456,12.0065217339649,256281.269311778,0.05814,1.0
2022-12-21,13.57,13.67,13.2399,13.46,185871,12.3150793597811,12.4058316026682,12.0155062060108,12.2152518926053,204811.467008267,0.0,1.0
2022-12-22,12.9,13.3,12.53,13.3,220857,11.7070393324375,12.0700483039859,11.3712560337552,12.0700483039859,243362.580332837,0.0,1.0
2022-12-23,13.2004,13.3,12.7,12.76,101367,11.9796590700704,12.0700483039859,11.5255348466633,11.5799861923955,111696.412975811,0.0,1.0
2022-12-27,12.72,13.2,12.6907,13.2,55987,11.5436852952407,11.9792960610988,11.5170948880747,11.9792960610988,61692.1391900394,0.0,1.0
2022-12-28,12.4,12.7788,12.4,12.66,108963,11.2532781180019,11.5970476140583,11.2532781180019,11.4892339495084,120066.454044051,0.0,1.0
2022-12-29,12.9532,13.0329,12.61,12.68,249198,11.7553195256534,11.8276490632344,11.4438578280648,11.5073843980858,274591.56057441,0.0,1.0
2022-12-30,12.8975,12.91,12.5601,12.65,532082,11.7047705263653,11.7161145567262,11.3985724588642,11.4801587252197,586301.762989883,0.0,1.0
2023-01-03,13.3236,13.55,12.972,13.25,196260,12.0914658333073,12.2969289112037,11.7723809473162,12.0246721825424,216259.117963762,0.0,1.0
2023-01-04,13.14,13.55,12.75,13.5,316417,11.9248447153665,12.2969289112037,11.5709109681068,12.2515527897601,348660.253381942,0.0,1.0
2023-01-05,12.68,13.15,12.67,13.14,265419,11.5073843980858,11.9339199396553,11.4983091737971,11.9248447153665,292465.498985142,0.0,1.0
2023-01-06,13.3373,13.415,12.3199,12.65,444914,12.1038988905828,12.1744133833061,11.1805855714493,11.4801587252197,490251.244317382,0.0,1.0
2023-01-09,13.66,14.1346,13.6,13.71,213727,12.3967563783795,12.8274665231218,12.3423050326473,12.4421324998231,235506.025196378,0.0,1.0
2023-01-10,14.25,14.27,13.64,13.67,324822,12.9321946114135,12.9503450599909,12.3786059298021,12.4058316026682,357921.732473378,0.0,1.0
2023-01-11,15.49,15.503,14.48,14.48,232336,14.0575224232137,14.069320214789,13.1409247700539,13.1409247700539,256011.303532195,0.0,1.0
2023-01-12,15.5008,15.96,15.08,15.93,240075,14.0673236654455,14.4840579647831,13.6854382273765,14.456832291917,264538.916463621,0.0,1.0
2023-01-13,16.21,16.2499,15.22,15.22,157009,14.7109385720009,14.7471487169128,13.8124913674185,13.8124913674185,173008.396272151,0.0,1.0
2023-01-17,15.71,16.38,15.63,16.38,146723,14.2571773575653,14.865217384909,14.1845755632556,14.865217384909,161674.241134195,0.0,1.0
2023-01-18,15.55,16.46,15.52,15.99,297747,14.1119737689459,14.9378191792187,14.0847480960798,14.5112836376492,328087.759076513,0.0,1.0
2023-01-19,15.1044,15.53,14.91,15.31,136418,13.707581774641,14.0938233203685,13.5311594144684,13.8941683860169,150319.149874557,0.0,1.0
2023-01-20,15.96,15.9797,14.98,15.13,237449,14.4840579647831,14.5019361566319,13.5946859844894,13.7308143488201,261645.324066939,0.0,1.0
2023-01-23,16.0134,16.08,15.6408,16.08,258672,14.5325196624848,14.5929606562476,14.1943768054874,14.5929606562476,285030.971985745,0.0,1.0
2023-01-24,15.75,16.15,15.64,15.86,200552,14.2934782547202,14.6564872262686,14.1936507875444,14.393305721896,220988.477661614,0.0,1.0
2023-01-25,15.9039,15.91,14.58,14.8,268645,14.4331459565234,14.4386818433396,13.231677012941,13.4313319472926,296020.232066519,0.0,1.0
2023-01-26,16.42,16.48,15.8799,16.24,458684,14.9015182820638,14.9559696277961,14.4113654182305,14.738164244867,505424.423031135,0.0,1.0
2023-01-27,17.16,17.4699,16.5,16.5,360824,15.5730848794285,15.8543260801356,14.9741200763735,14.9741200763735,397592.377357364,0.0,1.0
2023-01-30,16.75,17.02,16.39,16.86,162346,15.2010006835913,15.4460317393865,14.8742926091977,15.3008281507671,178889.242662514,0.0,1.0
2023-01-31,17.38,17.4,16.88,16.88,97695,15.7727398137801,15.7908902623575,15.3189785993445,15.3189785993445,107650.231985477,0.0,1.0
2023-02-01,17.88,18.1301,16.915,17.27,291795,16.2265010282157,16.4534723876763,15.350741884355,15.6729123466043,321529.243484336,0.0,1.0
2023-02-02,19.85,20.13,18.88,19.17,574864,18.0143202130918,18.2684264931757,17.1340234570868,17.3972049614594,633443.297610924,0.0,1.0
2023-02-03,17.33,18.7299,17.135,17.78,685630,15.7273636923365,16.9978043405132,15.5503968187067,16.1357487853286,755496.479412487,0.0,1.0
2023-02-06,17.025,17.4099,16.67,17.22,172813,15.4505693515309,15.7998747344033,15.1283988892816,15.6275362251607,190422.841907019,0.0,1.0
2023-02-07,17.0,17.08,16.0514,16.8,663717,15.4278812908091,15.5004830851188,14.5670055147819,15.2463768050349,731350.519706278,0.0,1.0
2023-02-08,16.52,17.11,16.19,17.0,172565,14.9922705249509,15.5277087579849,14.6927881234235,15.4278812908091,190149.570424013,0.0,1.0
2023-02-09,16.03,16.92,15.9,16.83,253009,14.5475845348041,15.3552794964994,14.4296066190508,15.273602477901,278790.905823364,0.0,1.0
2023-02-10,15.9,16.15,15.5611,15.85,257337,14.4296066190508,14.6564872262686,14.1220472679064,14.3842304976073,283559.933962299,0.0,1.0
2023-02-13,16.37,16.38,15.75,15.88,124118,14.8561421606203,14.865217384909,14.2934782547202,14.4114561704734,136765.765838307,0.0,1.0
2023-02-14,16.3973,16.66,15.87,16.06,228654,14.8809175229285,15.1193236649929,14.4023809461847,14.5748102076702,251954.103530449,0.0,1.0
2023-02-15,16.75,16.75,16.1,16.25,248749,15.2010006835913,15.2010006835913,14.6111111048251,14.7472394691557,274096.806962029,0.0,1.0
2023-02-16,16.02,16.6,16.0,16.3,90827,14.5385093105154,15.0648723192606,14.520358861938,14.7926155905993,100082.374948001,0.0,1.0
2023-02-17,15.7656,15.91,15.39,15.88,354587,14.3076356046106,14.4386818433396,13.9667701803266,14.4114561704734,390719.819939959,0.0,1.0
2023-02-21,15.12,15.3005,15.06,15.27,103269,13.7217391245314,13.8855469229426,13.6672877787991,13.857867488862,113792.228946294,0.0,1.0
2023-02-22,15.43,15.68,15.2,15.25,178589,14.0030710774814,14.2299516846992,13.7943409188411,13.8397170402846,196787.422898351,0.0,1.0
2023-02-23,15.39,15.55,14.9,15.5,125709,13.9667701803266,14.1119737689459,13.5220841901797,14.0665976475024,138518.89055389,0.0,1.0
2023-02-24,14.83,14.9794,14.55,14.81,133746,13.4585576201587,13.5941414710321,13.2044513400748,13.4404071715813,147374.870025382,0.0,1.0
2023-02-27,14.92,15.1101,14.77,15.05,100758,13.5402346387571,13.7127546524855,13.4041062744265,13.6582125545104,111025.355180846,0.0,1.0
2023-02-28,14.99,15.1,14.7,14.82,76345,13.6037612087781,13.7035886759539,13.3405797044055,13.44948239587,84124.6426217439,0.0,1.0
2023-03-01,14.53,15.09,14.3993,14.94,117460,13.1863008914974,13.6945134516652,13.067687710044,13.5583850873346,129429.308040474,0.0,1.0
2023-03-02,14.51,14.52,14.1,14.33,83134,13.16815044292,13.1772256672087,12.7960662470828,13.0047964057232,91605.4494690685,0.0,1.0
2023-03-03,15.15,15.15,14.6407,14.68,83623,13.7489647973975,13.7489647973975,13.2867636243734,13.3224292558281,92144.2791270951,0.0,1.0
2023-03-06,14.82,15.53,14.82,15.23,120318,13.44948239587,14.0938233203685,13.44948239587,13.8215665917072,132578.541501906,0.0,1.0
2023-03-07,14.82,15.17,14.64,14.97,69345,13.44948239587,13.7671152459749,13.2861283586732,13.5856107602007,76411.3346336346,0.0,1.0
2023-03-08,14.91,14.94,14.5,14.86,56819,13.5311594144684,13.5583850873346,13.1590752186313,13.4857832930249,62608.9209394835,0.0,1.0
2023-03-09,14.52,15.42,14.5,14.86,79231,13.1772256672087,13.9939958531927,13.1590752186313,13.4857832930249,87304.729315127,0.0,1.0
2023-03-10,14.12,14.782,14.04,14.59,105566,12.8142166956602,13.4149965435729,12.7416149013506,13.2407522372297,116323.295867536,0.0,1.0
2023-03-13,14.5237,14.881,13.535,13.95,75653,13.1805835001955,13.5048412640312,12.2833160747706,12.6599378827522,83362.1270320622,0.0,1.0
2023-03-14,15.1034,15.12,14.6599,14.85,46233,13.7066742522121,13.7217391245314,13.3041880550078,13.4767080687362,50944.1954591798,0.0,1.0
2023-03-15,15.45,15.5,14.6845,14.71,88023,14.0212215260588,14.0665976475024,13.326513106758,13.3496549286942,96992.6441481927,0.0,1.0
2023-03-16,16.33,16.55,15.3,15.37,172111,14.8198412634654,15.0194961978171,13.8850931617282,13.9486197317491,189649.307305927,0.0,1.0
2023-03-17,16.0627,16.43,15.705,16.24,92605,14.5772605182282,14.9105935063525,14.252639745421,14.738164244867,102041.55517698,0.0,1.0
2023-03-20,15.75,15.95,15.285,15.95,97432,14.2934782547202,14.4749827404944,13.8714803252951,14.4749827404944,107360.431985352,0.0,1.0
2023-03-21,16.3458,16.43,15.8009,15.859,101591,14.9010372951765,14.9777950763958,14.4042995874998,14.4572642797663,111440.977893367,0.07367,1.0
2023-03-22,15.982,16.7,15.91,16.32,63047,14.5693926300035,15.2239304793554,14.5037565225476,14.8775176900048,69159.85996046,0.0,1.0
2023-03-23,15.92,16.48,15.6501,16.36,68766,14.5128726485831,15.0233757065735,14.2668284068839,14.913982194147,75433.3581302997,0.0,1.0
2023-03-24,15.75,15.79,15.4176,15.75,296999,14.3578985059789,14.3943630101211,14.0548784765575,14.3578985059789,325795.188484729,0.0,1.0
2023-03-27,15.74,16.0396,15.51,15.94,162907,14.3487823799434,14.6219015159682,14.1391114811259,14.5311049006542,178702.004957867,0.0,1.0
2023-03-28,15.543,15.8099,15.3256,15.74,116057,14.1691946970432,14.4125041009318,13.9710101170305,14.3487823799434,127309.560604487,0.0,1.0
2023-03-29,16.2566,16.29,15.91,15.92,113613,14.8197214509395,14.8501693118982,14.5037565225476,14.5128726485831,124628.597232029,0.0,1.0
2023-03-30,16.71,16.9299,16.45,16.62,107645,15.233046605391,15.4335102169125,14.9960273284669,15.1510014710711,118081.956721869,0.0,1.0
2023-03-31,16.98,17.0219,16.6824,16.72,87466,15.4791820083506,15.5173785764395,15.2078860975329,15.2421627314265,95946.45758405,0.0,1.0
2023-04-03,16.7999,16.965,16.581,16.71,110570,15.3150005784505,15.4655078192973,15.1154485795325,15.233046605391,121290.556502737,0.0,1.0
2023-04-04,17.15,17.21,16.7018,16.94,80852,15.6341561509548,15.6888529071681,15.2255713820418,15.4427175042084,88691.1827291246,0.0,1.0
2023-04-05,16.46,17.17,16.3621,17.17,64871,15.0051434545024,15.6523884030259,14.9158965806145,15.6523884030259,71160.7098750933,0.0,1.0
2023-04-06,16.69,16.7066,16.12,16.4,66142,15.2148143533199,15.2299471225389,14.695195169294,14.9504466982892,72554.9424636341,0.0,1.0
2023-04-10,16.71,16.71,16.0757,16.48,75368,15.233046605391,15.233046605391,14.6548107309565,15.0233757065735,82675.4694989443,0.0,1.0
2023-04-11,16.16,16.39,15.93,16.39,183193,14.7316596734362,14.9413305722536,14.5219887746187,14.9413305722536,200954.878515021,0.0,1.0
2023-04-12,15.62,16.32,15.6019,16.32,88929,14.2393888675169,14.8775176900048,14.2228886793925,14.8775176900048,97551.3059530784,0.0,1.0
2023-04-13,16.7016,16.755,15.9,15.9,143097,15.2253890595211,15.2740691725509,14.4946403965121,14.4946403965121,156971.283023172,0.0,1.0
2023-04-14,16.76,16.8955,16.4799,16.62,96690,15.2786272355687,15.4021507433503,15.0232845453131,15.1510014710711,106064.79070498,0.0,1.0
2023-04-17,16.78,17.03,16.55,16.93,60871,15.2968594876398,15.5247626385283,15.0871885888223,15.4336013781729,66772.8811149325,0.0,1.0
2023-04-18,16.7179,17.11,16.5,17.07,68691,15.240248344959,15.5976916468127,15.0416079586446,15.5612271426705,75351.0863410467,0.0,1.0
2023-04-19,17.19,17.3526,16.47,16.53,131442,15.670620655097,15.8188488644349,15.014259580538,15.0689563367512,144186.246973255,0.0,1.0
2023-04-20,17.05,17.3919,16.92,16.94,94842,15.5429948905994,15.8546752397546,15.4244852521374,15.4427175042084,104037.613817786,0.0,1.0
2023-04-21,17.83,18.1,17.4158,17.57,168342,16.2540527213717,16.5001881243313,15.8764627809795,16.0170334444476,184663.967285735,0.0,1.0
2023-04-24,17.61,18.36,17.3429,17.9899,175311,16.0534979485898,16.7372074012554,15.8100062221804,16.39981957668,192308.661943125,0.0,1.0
2023-04-25,16.73,17.375,16.71,17.32,104443,15.2512788574621,15.8392689867545,15.233046605391,15.789130293559,114569.499799361,0.0,1.0
2023-04-26,17.29,17.69,17.1,17.33,104323,15.7617819154524,16.1264269568741,15.5885755207771,15.7982464195946,114437.864936556,0.0,1.0
2023-04-27,18.47,18.74,17.79,18.1,655795,16.8374847876464,17.083620190606,16.2175882172295,16.5001881243313,719379.040442366,0.0,1.0
2023-04-28,17.4,18.35,17.1,18.04,357642,15.8620593018434,16.7280912752199,15.5885755207771,16.4454913681181,392317.963360331,0.0,1.0
2023-05-01,16.55,17.25,16.5,17.25,205331,15.0871885888223,15.7253174113102,15.0416079586446,15.7253174113102,225239.31678813,0.0,1.0
2023-05-02,16.9403,16.97,16.35,16.4,87866,15.4429909879895,15.4700658823151,14.9048660681115,14.9504466982892,96385.240460066,0.0,1.0
2023-05-03,16.9248,17.4677,16.86,16.91,93111,15.4288609926344,15.923775475104,15.3697884959241,15.4153691261018,102138.780921827,0.0,1.0
2023-05-04,16.988,17.3199,16.8801,17.0,74124,15.486474909179,15.7890391322987,15.3881119092555,15.4974142604217,81310.8547545347,0.0,1.0
2023-05-05,17.39,17.41,16.89,17.08,148735,15.8529431758078,15.8711754278789,15.3971368740307,15.570343268706,163155.927660619,0.0,1.0
2023-05-08,17.435,17.4959,17.2131,17.27,160470,15.8939657429678,15.9494829505242,15.6916789062391,15.7435496633813,176028.720285739,0.0,1.0
2023-05-09,17.6218,17.64,17.2998,17.38,87136,16.0642549773117,16.0808463266964,15.7707157189672,15.8438270497723,95584.4617113367,0.0,1.0
2023-05-10,18.5,18.6215,18.01,18.01,191686,16.864833165753,16.9755940970849,16.4181429900115,16.4181429900115,210271.335930032,0.0,1.0
2023-05-11,19.02,19.27,18.6076,18.74,140869,17.3388717196012,17.5667748704898,16.9629226818955,17.083620190606,154527.262403763,0.0,1.0
2023-05-12,18.49,19.0,18.27,18.98,87461,16.8557170397175,17.3206394675301,16.6551622669355,17.302407215459,95940.9727980996,0.0,1.0
2023-05-15,18.77,19.0,18.27,18.73,101086,17.1109685687127,17.3206394675301,16.6551622669355,17.0745040645705,110887.014512396,0.0,1.0
2023-05-16,19.31,19.63,18.73,18.78,140605,17.6032393746319,17.8949554077693,17.0745040645705,17.1200846947482,154237.665705593,0.0,1.0
2023-05-17,19.825,19.9089,19.53,19.64,142709,18.0727198654624,18.1492041629006,17.8037941474139,17.9040715338048,156545.663633436,0.0,1.0
2023-05-18,20.49,20.6,20.04,20.17,226304,18.6789422468259,18.7792196332169,18.2687165752265,18.3872262136886,248245.799934841,0.0,1.0
2023-05-19,20.03,20.63,19.866,20.63,154590,18.259600449191,18.8065680113235,18.1100959822081,18.8065680113235,169578.612008303,0.0,1.0
2023-05-22,19.66,20.15,19.491,20.15,213938,17.9223037858759,18.3689939616175,17.7682412558752,18.3689939616175,234680.827322805,0.0,1.0
2023-05-23,19.7,20.2064,19.36,19.44,277046,17.9587682900181,18.4204089124579,17.6488200048096,17.721749013094,303907.601671857,0.0,1.0
2023-05-24,20.13,20.26,19.71,19.76,179312,18.3507617095464,18.4692713480084,17.9678844160536,18.0134650462313,196697.587660475,0.0,1.0
2023-05-25,19.65,20.11,19.515,20.07,166011,17.9131876598404,18.3325294574753,17.7901199583605,18.2960649533331,182106.960075751,0.0,1.0
2023-05-26,20.97,21.31,19.95,19.95,402482,19.1165162965319,19.4264645817404,18.1866714409066,18.1866714409066,441505.523761732,0.0,1.0
2023-05-30,21.38,21.68,20.92,21.53,180797,19.4902774639892,19.7637612450554,19.0709356663542,19.6270193545223,198326.569087685,0.0,1.0
2023-05-31,21.1,21.44,20.72,21.28,108880,19.235025934994,19.5449742202024,18.8886131456434,19.3991162036337,119436.698851569,0.0,1.0
2023-06-01,21.66,21.82,20.91,21.25,145896,19.7455289929843,19.891387009553,19.0618195403187,19.3717678255271,160041.666198095,0.0,1.0
2023-06-02,22.05,22.52,21.965,22.24,181784,20.1010579083705,20.529515832041,20.0235708370684,20.2742643030458,199409.265834255,0.0,1.0
2023-06-05,22.32,22.41,21.7175,21.79,151544,20.3471933113301,20.42923844565,19.7979467176887,19.8640386314464,166237.280407441,0.0,1.0
2023-06-06,22.67,22.85,22.25,22.25,207356,20.6662577225741,20.8303479912139,20.2833804290813,20.2833804290813,227460.655097961,0.0,1.0
2023-06-07,21.18,22.8499,21.04,22.77,423833,19.3079549432783,20.8302568299535,19.1803291787807,20.7574189829295,464926.656726278,0.0,1.0
2023-06-08,22.0,22.316,21.48,21.65,387181,20.0554772781928,20.3435468609159,19.5814387243446,19.7364128669488,424720.981796927,0.0,1.0
2023-06-09,21.78,22.35,21.7101,21.92,152576,19.8549225054109,20.3745416894368,19.7912007844224,19.9825482699084,167369.340227562,0.0,1.0
2023-06-12,22.59,22.6315,21.81,21.95,156815,20.5933287142898,20.6311606373373,19.8822708835175,20.0098966480151,172019.341756143,0.0,1.0
2023-06-13,22.61,23.04,22.2101,23.0,164176,20.6115609663609,21.0035543858892,20.2470070861995,20.967089881747,180094.043632028,0.0,1.0
2023-06-14,22.54,22.649,21.92,22.61,97332,20.5477480841121,20.6471138578995,19.9825482699084,20.6115609663609,106769.037220986,0.0,1.0
2023-06-15,22.72,22.84,21.96,22.16,170858,20.7118383527518,20.8212318651783,20.0190127740506,20.2013352947615,187423.911575876,0.0,1.0
2023-06-16,22.29,22.9,22.22,22.86,65015,20.3198449332235,20.8759286213916,20.2560320509747,20.8394641172494,71318.671710459,0.0,1.0
2023-06-20,22.37,22.6579,22.0,22.16,89797,20.3927739415078,20.6552272100711,20.0554772781928,20.2013352947615,98503.4647940336,0.0,1.0
2023-06-21,21.97,22.45,21.7101,22.18,101250,20.1410503532884,20.5810915080257,19.9027864030463,20.333568358486,110444.215221219,0.12387,1.0
2023-06-22,23.35,23.38,22.06,22.06,299543,21.4061686731581,21.4336712453292,20.2235580698017,20.2235580698017,326743.620345775,0.0,1.0
2023-06-23,23.13,23.5,22.85,23.08,296567,21.2044831439035,21.5436815340136,20.9477924703068,21.1586455236184,323497.37852357,0.0,1.0
2023-06-26,22.57,23.67,22.54,23.14,168829,20.69110179671,21.699529442983,20.663599224539,21.2136506679606,184159.865793415,0.0,1.0
2023-06-27,23.0537,23.31,22.652,22.94,134526,21.1345349353484,21.36949857693,20.7662754939777,21.03030018682,146741.911079998,0.0,1.0
2023-06-28,23.06,23.6699,22.87,23.02,122166,21.1403104755044,21.6994377677424,20.9661275184208,21.1036403792763,133259.535770029,0.0,1.0
2023-06-29,22.75,23.0453,22.55,22.94,170259,20.8561172297365,21.1268342151405,20.672766748596,21.03030018682,185719.719894811,0.0,1.0
2023-06-30,23.36,23.5833,23.0,23.17,116668,21.4153361972152,21.6200470094086,21.0853053311622,21.2411532401317,127262.278532634,0.0,1.0
2023-07-03,23.29,23.7227,23.29,23.49,67502,21.351163528816,21.7478422947635,21.351163528816,21.5345140099565,73631.6584282739,0.0,1.0
2023-07-05,23.37,23.61,23.1735,23.29,85851,21.4245037212722,21.6445242986408,21.2443618735516,21.351163528816,93646.8772440187,0.0,1.0
2023-07-06,22.81,22.8863,22.589,22.78,76390,20.9111223740787,20.9810705826338,20.7085200924184,20.8836198019076,83326.7516123351,0.0,1.0
2023-07-07,23.18,23.475,22.77,22.87,88201,21.2503207641887,21.520762723871,20.8744522778506,20.9661275184208,96210.2738442149,0.0,1.0
2023-07-10,22.49,22.93,22.14,22.92,192355,20.6177616042538,21.021132662763,20.2968982622579,21.011965138706,209822.192779039,0.0,1.0
2023-07-11,22.9,23.1183,22.5165,22.67,118301,20.9936300905919,21.1937571407568,20.6420555430049,20.7827770372803,129043.566468005,0.0,1.0
2023-07-12,23.41,23.5,22.935,23.35,97037,21.4611738175003,21.5436815340136,21.0257164247915,21.4061686731581,105848.645060953,0.0,1.0
2023-07-13,24.36,24.42,23.95,24.21,146701,22.3320886029179,22.38709374726,21.9562201165798,22.1945757420625,160022.487083141,0.0,1.0
2023-07-14,24.47,24.9502,24.24,24.24,97860,22.4329313675452,22.8731558727636,22.2220783142336,22.2220783142336,106746.379274553,0.0,1.0
2023-07-17,24.12,24.6369,24.055,24.44,226482,22.1120680255492,22.585937344057,22.0524791191786,22.4054287953741,247048.165449207,0.0,1.0
2023-07-18,23.93,24.2127,23.57,23.9,102723,21.9378850684657,22.1970509735579,21.6078542024127,21.9103824962946,112050.974026364,0.0,1.0
2023-07-19,24.625,24.79,23.92,24.05,153680,22.5750279904291,22.72629213737,21.9287175444087,22.04789535715,167635.229582192,0.0,1.0
2023-07-20,23.15,24.4422,22.951,24.28,203365,21.2228181920176,22.4074456506666,21.0403844632828,22.2587484104617,221831.978552724,0.0,1.0
2023-07-21,23.13,23.55,22.75,23.55,99203,21.2044831439035,21.5895191542987,20.8561172297365,21.5895191542987,108211.333161389,0.0,1.0
2023-07-24,22.84,23.55,22.7199,23.23,92021,20.9386249462498,21.5895191542987,20.8285229823249,21.2961583844738,100377.156828363,0.0,1.0
2023-07-25,22.88,22.98,22.75,22.94,170917,20.9752950424779,21.0669702830481,20.8561172297365,21.03030018682,186437.470942865,0.0,1.0
2023-07-26,22.63,22.85,22.03,22.151,436159,20.7461069410522,20.9477924703068,20.1960554976306,20.3069825387206,475765.318189351,0.0,1.0
2023-07-27,22.64,23.8,22.54,23.34,147552,20.7552744651092,21.8187072557244,20.663599224539,21.3970011491011,160950.763894532,0.0,1.0
2023-07-28,23.69,23.89,22.9927,23.01,183601,21.7178644910971,21.9012149722376,21.0786130386006,21.0944728552192,200273.267741541,0.0,1.0
2023-07-31,24.11,24.12,23.7475,23.94,259320,22.1029005014922,22.1120680255492,21.770577754425,21.9470525925227,282868.087813991,0.0,1.0
2023-08-01,23.56,24.05,23.52,24.05,185830,21.5986866783557,22.04789535715,21.5620165821276,22.04789535715,202704.676687004,0.0,1.0
2023-08-02,22.63,23.15,22.25,23.15,291274,20.7461069410522,21.2228181920176,20.3977410268852,21.2228181920176,317723.736734276,0.0,1.0
2023-08-03,22.8,23.019,22.152,22.44,789343,20.9019548500217,21.1027236268705,20.3078992911263,20.5719239839687,861020.920250496,0.0,1.0
2023-08-04,25.62,26.655,25.58,25.94,727779,23.4871966341033,24.4360353740056,23.4505265378752,23.7805574039281,793866.47416774,0.0,1.0
2023-08-07,26.32,26.39,25.4564,26.03,263544,24.1289233180952,24.1930959864944,23.3372159405303,23.8630651204414,287475.65685196,0.0,1.0
2023-08-08,25.66,25.89,25.2701,25.89,118069,23.5238667303314,23.734719783643,23.1664249673479,23.734719783643,128790.499229177,0.0,1.0
2023-08-09,25.12,25.75,24.92,25.68,130546,23.0288204312519,23.6063744468446,22.8454699501114,23.5422017784454,142400.498965623,0.0,1.0
2023-08-10,25.3,25.79,25.0,25.5,208048,23.1938358642784,23.6430445430727,22.9188101425676,23.377186345419,226940.22803303,0.0,1.0
2023-08-11,25.25,25.48,24.9,24.95,134378,23.1479982439933,23.3588512973049,22.8271349019973,22.8729725222825,146580.471634538,0.0,1.0
2023-08-14,25.84,25.84,25.07,25.17,201371,23.6888821633579,23.6888821633579,22.9829828109668,23.0746580515371,219656.90926728,0.0,1.0
2023-08-15,25.04,26.0,24.9009,25.68,144407,22.9554802387957,23.8355625482703,22.8279599791625,23.5422017784454,157520.175678525,0.0,1.0
2023-08-16,24.31,24.8822,24.3,24.88,118332,22.2862509826327,22.8108167091758,22.2770834585757,22.8087998538833,129077.381486986,0.0,1.0
2023-08-17,24.01,24.55,23.88,24.41,169757,22.0112252609219,22.5062715600014,21.8920474481806,22.377926223203,185172.134748726,0.0,1.0
2023-08-18,23.77,24.01,23.26,23.35,159493,21.7912046835533,22.0112252609219,21.3236609566449,21.4061686731581,173976.09104472,0.0,1.0
2023-08-21,24.15,24.2746,23.69,23.94,120605,22.1395705977203,22.2537979474709,21.7178644910971,21.9470525925227,131556.785943261,0.0,1.0
2023-08-22,24.04,24.35,23.94,24.28,134409,22.038727833093,22.3229210788609,21.9470525925227,22.2587484104617,146614.28665352,0.0,1.0
2023-08-23,24.39,24.4972,23.7992,24.11,172025,22.359591175089,22.4578670329803,21.8179738537998,22.1029005014922,187646.085169681,0.0,1.0
2023-08-24,23.4,24.71,23.4,24.64,96316,21.4520062934433,22.6529519449138,21.4520062934433,22.5887792765146,105062.173167871,0.0,1.0
2023-08-25,23.76,23.9,23.0609,23.61,117819,21.7820371594963,21.9103824962946,21.1411355526695,21.6445242986408,128517.797463198,0.0,1.0
2023-08-28,23.71,23.8801,23.3943,23.88,60574,21.7361995392111,21.8921391234211,21.4467808047308,21.8920474481806,66074.5470894829,0.0,1.0
2023-08-29,24.2,24.23,23.7,23.74,214505,22.1854082180054,22.2129107901765,21.7270320151541,21.7637021113822,233983.569244718,0.0,1.0
2023-08-30,24.25,24.38,23.94,24.1957,208296,22.2312458382906,22.3504236510319,21.9470525925227,22.1814661826609,227210.74818488,0.0,1.0
2023-08-31,25.01,25.2,24.23,24.23,342115,22.9279776666246,23.1021606237081,22.2129107901765,22.2129107901765,373181.458670691,0.0,1.0
2023-09-01,25.04,25.5,24.7099,25.37,277923,22.9554802387957,23.377186345419,22.6528602696733,23.2580085326776,303160.37162397,0.0,1.0
2023-09-05,24.8,24.94,24.415,24.94,142785,22.7354596614271,22.8638049982254,22.3825099852315,22.8638049982254,155750.886620857,0.0,1.0
2023-09-06,24.26,24.82,24.0765,24.5,103912,22.2404133623476,22.7537947095411,22.0721892959012,22.4604339397163,113347.943625356,0.0,1.0
2023-09-07,24.93,24.96,23.71,23.92,312368,22.8546374741684,22.8821400463395,21.7361995392111,21.9287175444087,340733.220940463,0.0,1.0
2023-09-08,25.02,25.187,24.61,24.67,129689,22.9371451906817,23.090242842434,22.5612767043436,22.6162818486857,141465.677311849,0.0,1.0
2023-09-11,26.35,26.469,25.14,25.14,152808,24.1564258902663,24.2655194265449,23.047155479366,23.047155479366,166684.04582246,0.0,1.0
2023-09-12,25.82,26.27,25.65,26.14,95838,23.6705471152438,24.08308569781,23.5146992062744,23.9639078850687,104540.767391321,0.0,1.0
2023-09-13,26.79,26.83,25.7,25.7,214851,24.5597969487754,24.5964670450036,23.5605368265595,23.5605368265595,234360.988488832,0.0,1.0
2023-09-14,26.76,27.0486,26.28,26.9,217612,24.5322943766044,24.7968691208902,24.0922532218671,24.6606397134027,237372.706792296,0.0,1.0
2023-09-15,25.57,26.41,25.47,26.19,308290,23.4413590138182,24.2114310346084,23.3496837732479,24.0097455053538,336284.909733823,0.0,1.0
2023-09-18,25.43,25.89,25.25,25.65,68528,23.3130136770198,23.734719783643,23.1479982439933,23.5146992062744,74750.8264758489,0.0,1.0
2023-09-19,24.6,24.94,24.07,24.94,184838,22.7007789179193,23.0145295208499,22.211697095704,23.0145295208499,200302.148945679,0.16217,1.0
2023-09-20,23.99,25.06,23.96,24.88,156466,22.1378734244262,23.1252650277666,22.110189547697,22.9591617673916,169556.455041358,0.0,1.0
2023-09-21,22.4,23.17,22.39,23.05,242514,20.6706279577802,21.3811807938289,20.6613999988705,21.2704452869122,262803.510909079,0.0,1.0
2023-09-22,22.33,23.07,22.17,22.85,182610,20.6060322454121,21.2889012047317,20.4583849028566,21.0858861087178,197887.747210911,0.0,1.0
2023-09-25,22.91,23.0096,22.26,22.38,149887,21.1412538621761,21.2331643329169,20.5414365330441,20.6521720399608,162427.034478954,0.0,1.0
2023-09-26,21.51,22.6281,21.3378,22.62,224072,19.8493396148148,20.881117700511,19.6904341623894,20.8736430537941,242818.59313862,0.0,1.0
2023-09-27,21.49,21.82,21.0227,21.39,165786,19.8308836969954,20.1354063410163,19.399661177144,19.7386041078982,179656.19658895,0.0,1.0
2023-09-28,21.5,21.6277,20.75,21.0,214611,19.8401116559051,19.9579526911823,19.1480147376759,19.3787137104189,232566.055071907,0.0,1.0
2023-09-29,21.75,22.28,21.5897,22.04,191280,20.0708106286482,20.5598924508635,19.9228864473253,20.3384214370302,207283.107641986,0.0,1.0
2023-10-02,22.34,22.6,21.625,21.77,78151,20.6152602043219,20.8551871359747,19.9554611422767,20.0892665464676,84689.3671336722,0.0,1.0
2023-10-03,21.16,22.1,21.03,22.05,207654,19.5263610529745,20.3937891904885,19.4063975871481,20.3476493959399,225027.009798667,0.0,1.0
2023-10-04,21.67,21.78,21.4,21.48,251488,19.9969869573704,20.0984945053774,19.7478320668079,19.8216557380857,272528.304970032,0.0,1.0
2023-10-05,21.45,21.62,21.0201,21.6,57978,19.7939718613565,19.9508471628218,19.3972619078275,19.9323912450023,62828.6282667663,0.0,1.0
2023-10-06,21.91,22.04,20.96,20.98,219722,20.2184579712038,20.3384214370302,19.34180187478,19.3602577925995,238104.657974239,0.0,1.0
2023-10-09,22.02,22.1286,21.12,21.45,135370,20.3199655192107,20.4201811529703,19.4894492173356,19.7939718613565,146695.494988999,0.0,1.0
2023-10-10,22.305,22.63,21.9599,22.04,125505,20.5829623481378,20.8828710127038,20.2645054861633,20.3384214370302,136005.15696679,0.0,1.0
2023-10-11,22.9,22.9501,22.3758,22.39,95451,21.1320259032664,21.1782579774041,20.6482962972187,20.6613999988705,103436.741465575,0.0,1.0
2023-10-12,23.03,23.5899,22.76,23.01,232565,21.2519893690928,21.7686627884482,21.0028344785302,21.2335334512733,252022.14517335,0.0,1.0
2023-10-13,22.3466,23.22,22.1304,23.19,97983,20.6213506572023,21.4273205883775,20.4218421855741,21.3996367116483,106180.576830221,0.0,1.0
2023-10-16,23.04,23.1874,22.55,22.6,158451,21.2612173280025,21.3972374423318,20.8090473414261,20.8551871359747,171707.526604874,0.0,1.0
2023-10-17,22.777,23.069,22.095,22.56,89261,21.0185220086768,21.2879784088407,20.3891752110336,20.8182753003358,96728.8659098248,0.0,1.0
2023-10-18,21.88,22.5699,21.7421,22.33,218803,20.1907740944746,20.8274109796564,20.0635205411095,20.6060322454121,237108.77144181,0.0,1.0
2023-10-19,21.9742,22.91,21.7389,22.52,320127,20.2777014674042,21.1412538621761,20.0605675942584,20.7813634646969,346909.867210926,0.0,1.0
2023-10-20,21.1276,21.85,21.0923,21.82,181095,19.496462466107,20.1630902177454,19.4638877711557,20.1354063410163,196245.997377799,0.0,1.0
2023-10-23,21.4694,21.789,20.83,20.92,200134,19.8118741016414,20.1067996683961,19.2218384089536,19.3048900391412,216877.862112198,0.0,1.0
2023-10-24,22.0,22.03,21.44,21.8,250320,20.3015096013913,20.3291934781204,19.7847439024468,20.1169504231968,271262.586286814,0.0,1.0
2023-10-25,20.15,21.37,19.99,21.37,412170,18.5943372030925,19.7201481900787,18.4466898605369,19.7201481900787,446653.484299442,0.0,1.0
2023-10-26,19.71,20.16,19.37,19.9,750582,18.1883070110646,18.6035651620022,17.874556408134,18.3636382303494,813378.13414961,0.0,1.0
2023-10-27,21.68,22.23,21.1205,21.34,740243,20.0062149162801,20.5137526563149,19.4899106152811,19.6924643133495,802174.139743971,0.0,1.0
2023-10-30,22.95,22.9905,21.97,22.18,266099,21.178165697815,21.2155389313994,20.2738257246621,20.4676128617663,288361.708806069,0.0,1.0
2023-10-31,23.03,23.15,22.69,23.0,170054,21.2519893690928,21.3627248760095,20.9382387661622,21.2243054923636,184281.271366323,0.0,1.0
2023-11-01,24.03,24.1398,23.24,23.24,331651,22.1747852600651,22.2761082488939,21.445776506197,21.445776506197,359398.002575138,0.0,1.0
2023-11-02,24.31,24.51,23.93,24.51,235410,22.4331681095374,22.6177272877318,22.0825056709679,22.6177272877318,255105.16713718,0.0,1.0
2023-11-03,24.44,24.67,24.18,24.61,225085,22.5531315753638,22.7653746302874,22.313204643711,22.7100068768291,243916.344017129,0.0,1.0
2023-11-06,24.73,25.0,24.41,24.53,172171,22.8207423837457,23.0698972743083,22.5254476986346,22.6361832055513,186575.386479655,0.0,1.0
2023-11-07,25.53,25.7,24.99,24.99,162771,23.5589790965236,23.7158543979889,23.0606693153985,23.0606693153985,176388.951871569,0.0,1.0
2023-11-08,25.37,25.63,25.1601,25.62,299156,23.411331753968,23.6512586856208,23.2176368964529,23.6420307267111,324184.36506559,0.0,1.0
2023-11-09,24.93,25.5,24.7511,25.36,178306,23.0053015619402,23.5312952197944,22.8402133770453,23.4021037950583,193223.660556315,0.0,1.0
2023-11-10,25.75,25.76,24.78,24.89,228095,23.7619941925375,23.7712221514472,22.8668821782944,22.9683897263013,247178.170418229,0.0,1.0
2023-11-13,25.49,25.6075,24.96,25.33,138086,23.5220672608847,23.630495778074,23.0329854386694,23.3744199183291,149638.724392782,0.0,1.0
2023-11-14,26.31,26.6984,26.02,26.08,139647,24.278759891482,24.6371738155357,24.0111490831,24.0665168365584,151330.322735678,0.0,1.0
2023-11-15,25.61,26.7,25.4537,26.68,237250,23.6328027678014,24.6386502889612,23.4885697700424,24.6201943711418,257099.107528551,0.0,1.0
2023-11-16,25.53,25.61,24.6496,25.04,197718,23.5589790965236,23.6328027678014,22.7465495941116,23.1068091099472,214259.731685269,0.0,1.0
2023-11-17,26.11,26.14,25.45,25.47,226371,24.0942007132876,24.1218845900167,23.4851554252458,23.5036113430653,245309.934964575,0.0,1.0
2023-11-20,26.3668,26.497,26.03,26.1,149405,24.3311746980892,24.4513227230938,24.0203770420098,24.0849727543778,161904.708789476,0.0,1.0
2023-11-21,25.77,25.78,25.145,25.75,456554,23.780450110357,23.7896780692667,23.2037026784993,23.7619941925375,494750.794261706,0.0,1.0
2023-11-22,26.5111,26.77,25.95,25.95,255208,24.4643341451566,24.7032460013293,23.946553370732,23.946553370732,276559.532283019,0.0,1.0
2023-11-24,26.5063,26.63,26.12,26.51,124559,24.4599047248799,24.5740545765932,24.1034286721973,24.4633190696765,134980.011526444,0.0,1.0
2023-11-27,26.81,27.18,26.56,26.75,289529,24.7401578369682,25.0815923166279,24.5094588642251,24.6847900835098,313751.938898351,0.0,1.0
2023-11-28,26.57,26.73,26.19,26.59,140665,24.5186868231348,24.6663341656904,24.1680243845653,24.5371427409543,152433.491930468,0.0,1.0
2023-11-29,26.36,26.9825,26.31,26.82,212560,24.3248996860306,24.8993401281609,24.278759891482,24.7493857958779,230343.461733483,0.0,1.0
2023-11-30,26.3,26.52,25.84,25.98,351170,24.2695319325723,24.4725470285862,23.845045822725,23.9742372474611,380550.025672502,0.0,1.0
2023-12-01,26.57,26.6005,26.21,26.3,168924,24.5186868231348,24.5468320978095,24.1864803023848,24.2695319325723,183056.731886841,0.0,1.0
2023-12-04,26.0,26.09,25.41,26.05,220293,23.9926931652806,24.0757447954681,23.4482435896069,24.0388329598292,238723.429693517,0.0,1.0
2023-12-05,26.54,26.95,25.55,25.65,160621,24.4910029464057,24.8693492617043,23.577435014343,23.6697146034403,174059.075870783,0.0,1.0
2023-12-06,25.89,26.76,25.81,26.71,124409,23.8911856172736,24.6940180424196,23.8173619459959,24.6478782478709,134817.462038017,0.0,1.0
2023-12-07,26.5,26.75,26.11,26.28,149679,24.4540911107668,24.6847900835098,24.0942007132876,24.2510760147528,162201.632521669,0.0,1.0
2023-12-08,26.25,26.3778,25.77,25.81,142896,24.5394958704763,24.6589681589428,24.0907736602733,24.1281671777902,152856.440890169,0.34255,1.0
2023-12-11,25.89,25.93,25.27,25.81,144952,24.202954212824,24.2403477303409,23.6233546913118,24.1281671777902,155055.752574682,0.0,1.0
2023-12-12,26.24,26.2773,25.75,25.75,218320,24.530147491097,24.5650169461815,24.0720769015148,24.0720769015148,233537.804943048,0.0,1.0
2023-12-13,26.65,26.7993,26.1291,26.46,219274,24.9134310456454,25.0530023497773,24.4264739637814,24.7358118374401,234558.302679928,0.0,1.0
2023-12-14,26.25,27.08,25.7459,26.95,249652,24.5394958704763,25.3154113589523,24.0682440659693,25.1938824270223,267053.774641084,0.0,1.0
2023-12-15,26.85,27.06,26.42,26.48,206875,25.10039863323,25.2967146001938,24.6984183199231,24.7545085961985,221295.041212866,0.0,1.0
2023-12-18,28.02,28.225,26.95,27.09,297715,26.1941590205998,26.385800797874,25.1938824270223,25.3247597383315,318466.964083086,0.0,1.0
2023-12-19,27.92,28.29,27.63,28.1,228707,26.1006752268075,26.446565263839,25.8295722248099,26.2689460556336,244648.821707171,0.0,1.0
2023-12-20,27.47,28.42,27.3301,27.71,294671,25.6799981547422,26.568094195769,25.5492143272268,25.9043592598437,315210.784721385,0.0,1.0
2023-12-21,27.69,27.73,27.2401,27.64,117147,26.0852690975905,26.1229509597756,25.6614423526644,26.0381667698592,124353.726920135,0.21352,1.0
2023-12-22,27.61,27.828,27.4,27.72,122135,26.0099053732205,26.2152715221289,25.812075596749,26.1135304942293,129648.582015678,0.0,1.0
2023-12-26,27.59,27.6917,27.48,27.65,113556,25.9910644421279,26.0868705767334,25.8874393211191,26.0475872354055,120541.813398063,0.0,1.0
2023-12-27,27.58,27.94,27.49,27.6,153815,25.9816439765817,26.320780736247,25.8968597866654,26.0004849076742,163277.493288095,0.0,1.0
2023-12-28,27.55,27.7181,27.45,27.63,119713,25.9533825799429,26.1117406057755,25.8591779244803,26.028746304313,127077.583811707,0.0,1.0
2023-12-29,27.17,27.67,26.94,27.5,158722,25.5954048891851,26.066428166498,25.3787341816211,25.9062802522116,168486.365371863,0.0,1.0
2024-01-02,26.59,27.23,26.22,27.05,136947,25.0490178875021,25.6519276824626,24.7004606622905,25.48235930263,145371.796465395,0.0,1.0
2024-01-03,26.19,26.8657,26.17,26.37,174148,24.6721992656517,25.3087401226124,24.6533583345592,24.8417676454844,184861.352281216,0.0,1.0
2024-01-04,25.19,25.9095,25.05,25.44,237877,23.7301527110258,24.4079552070792,23.5982661933782,23.9656643496823,252510.875213031,0.0,1.0
2024-01-05,25.35,25.67,25.15,25.17,115235,23.880880159766,24.1823350572463,23.6924708488408,23.7113117799333,122324.103234754,0.0,1.0
2024-01-08,26.35,26.4,25.61,25.71,179411,24.8229267143919,24.8700290421232,24.1258122639687,24.2200169194313,190448.125009332,0.0,1.0
2024-01-09,26.94,27.0,26.11,26.15,151108,25.3787341816211,25.4352569748987,24.5968355412816,24.6345174034667,160403.962264913,0.0,1.0
2024-01-10,27.56,27.74,27.1146,27.13,152092,25.9628030454892,26.1323714253218,25.5432155100588,25.557723027,161448.496630192,0.0,1.0
2024-01-11,27.94,28.48,27.39,27.95,282418,26.320780736247,26.829485875745,25.8026551312028,26.3302012017933,299791.978021892,0.0,1.0
2024-01-12,27.78,28.185,27.6219,28.02,118909,26.1700532875069,26.5515821421303,26.0211157272205,26.3961444606171,126224.12280593,0.0,1.0
2024-01-16,27.37,27.85,27.11,27.53,155241,25.7838142001103,26.2359965463307,25.5388820959075,25.9345416488504,164791.218902819,0.0,1.0
2024-01-17,26.99,27.0616,26.5142,26.98,138084,25.4258365093524,25.4932870426636,24.9776107586614,25.4164160438062,146578.743186252,0.0,1.0
2024-01-18,27.45,27.51,27.03,27.3,409045,25.8591779244803,25.9157007177579,25.4635183715375,25.7178709412864,434208.901875819,0.0,1.0
2024-01-19,27.94,28.0399,27.24,27.54,178022,26.320780736247,26.4148911870541,25.6613481480089,25.9439621143967,188973.675585173,0.0,1.0
2024-01-22,27.75,28.39,27.56,28.35,165644,26.1417918908681,26.7447016858287,25.9628030454892,26.7070198236436,175834.197563393,0.0,1.0
2024-01-23,28.08,28.14,27.58,27.77,116253,26.4526672538946,26.5091900471722,25.9816439765817,26.1606328219606,123404.729234606,0.0,1.0
2024-01-24,28.31,28.76,28.24,28.59,238982,26.6693379614586,27.0932589110402,26.6033947026348,26.9331109967538,253683.853336642,0.0,1.0
2024-01-25,28.55,28.765,27.7,28.37,386702,26.8954291345688,27.0979691438134,26.0946895631368,26.7258607547361,410491.390368254,0.0,1.0
2024-01-26,28.92,29.3216,28.6,28.75,220452,27.2439863597804,27.6223122561181,26.9425314623001,27.083838445494,234013.912494537,0.0,1.0
2024-01-29,29.5,29.5,28.87,28.99,348483,27.7903733614634,27.7903733614634,27.1968840320491,27.3099296186042,369921.208552581,0.0,1.0
2024-01-30,28.87,29.61,28.73,29.36,381795,27.1968840320491,27.8939984824722,27.0649975144015,27.6584868438158,405282.518284487,0.0,1.0
2024-01-31,27.8,28.86,27.72,28.23,409580,26.1888942185994,27.1874635665028,26.1135304942293,26.5939742370885,434776.814361005,0.0,1.0
2024-02-01,29.02,29.03,27.94,28.02,775703,27.338191015243,27.3476114807892,26.320780736247,26.3961444606171,823423.212144818,0.0,1.0
2024-02-02,32.3,32.5,31.11,31.58,963530,30.4281037144158,30.616513025341,29.307068314411,29.7498301950852,1022805.07822955,0.0,1.0
2024-02-05,31.9,31.91,31.15,31.8,410157,30.0512850925655,30.0607055581117,29.3447501765961,29.9570804371029,435389.310630077,0.0,1.0
2024-02-06,31.53,31.98,31.1384,31.65,231837,29.7027278673539,30.1266488169355,29.3338224365624,29.815773453909,246099.302483062,0.0,1.0
2024-02-07,31.92,32.02,31.6,31.68,453568,30.070126023658,30.1643306791206,29.7686711261777,29.8440348505478,481470.89734873,0.0,1.0
2024-02-08,31.71,32.18,31.5,31.72,304120,29.8722962471866,30.3150581278607,29.6744664707151,29.8817167127328,322829.056065894,0.0,1.0
2024-02-09,33.05,33.169,31.931,32.07,308627,31.1346386303852,31.2467421703857,30.0804885357589,30.2114330068519,327613.320684101,0.0,1.0
2024-02-12,32.41,33.28,32.211,33.12,244997,30.5317288354247,31.3513093379492,30.3442615710541,31.200581889209,260068.888100013,0.0,1.0
2024-02-13,31.34,31.96,30.52,31.07,336706,29.523739021975,30.107807885843,28.7512608471818,29.269386452226,357419.703247807,0.0,1.0
2024-02-14,32.0,32.05,31.28,31.55,141685,30.1454897480281,30.1925920757594,29.4672162286974,29.7215687984464,150401.271894963,0.0,1.0
2024-02-15,31.67,32.01,31.04,31.92,340882,29.8346143850015,30.1549102135743,29.2411250555872,30.070126023658,361852.605188262,0.0,1.0
2024-02-16,31.55,31.8099,30.93,31.33,155167,29.7215687984464,29.9664066979937,29.1374999345784,29.5143185564287,164712.666521691,0.0,1.0
2024-02-20,30.88,31.3,30.5195,31.05,196552,29.0903976068471,29.48605715979,28.7507898239045,29.2505455211335,208643.616427278,0.0,1.0
2024-02-21,31.29,31.69,30.89,31.37,236290,29.4766366942437,29.853455316094,29.0998180723933,29.5520004186138,250826.245093418,0.0,1.0
2024-02-22,32.96,33.01,32.22,32.55,427796,31.0498544404689,31.0969567682002,30.3527399900458,30.6636153530723,454113.438342646,0.0,1.0
2024-02-23,33.05,33.25,32.7,32.87,169378,31.1346386303852,31.3230479413104,30.8049223362662,30.9650702505526,179797.908254403,0.0,1.0
2024-02-26,32.96,33.43,32.85,33.25,185618,31.0498544404689,31.4926163211431,30.9462293194601,31.3230479413104,197036.971356173,0.0,1.0
2024-02-27,32.64,32.93,32.4501,32.81,94575,30.7483995429886,31.0215930438301,30.5695049022652,30.908547457275,100393.127638537,0.0,1.0
2024-02-28,32.51,32.75,32.29,32.34,48626,30.6259334908873,30.8520246639975,30.4186832488696,30.4657855766009,51617.4065509015,0.0,1.0
2024-02-29,33.45,33.62,32.47,32.47,220747,31.5114572522356,31.671605166522,30.5882516287022,30.5882516287022,234327.060500388,0.0,1.0
2024-03-01,33.95,34.06,33.3582,33.51,219554,31.9824805295485,32.0861056505574,31.4249773785209,31.5679800455131,233060.668734353,0.0,1.0
2024-03-04,33.75,34.45,33.73,33.74,136072,31.7940712186234,32.4535038068615,31.7752302875308,31.7846507530771,144442.967634481,0.0,1.0
2024-03-05,32.73,33.49,32.52,33.46,176238,30.833183732905,31.5491391144206,30.6353539564335,31.5208777177818,187079.926288771,0.0,1.0
2024-03-06,32.58,33.37,32.57,33.17,74994,30.6918767497111,31.4360935278655,30.6824562841648,31.2476842169403,79607.530680671,0.0,1.0
2024-03-07,33.49,33.83,32.61,32.92,162236,31.5491391144206,31.8694349429934,30.7201381463499,31.0121725782839,172216.541956815,0.0,1.0
2024-03-08,33.04,34.0,32.815,33.35,161473,31.125218164839,32.0295828572798,30.9132576900482,31.417252596773,171406.603216257,0.0,1.0
2024-03-11,32.11,32.75,31.955,32.75,209497,30.2491148690369,30.8520246639975,30.1030976530699,30.8520246639975,222384.97553149,0.0,1.0
2024-03-12,33.06,33.428,32.14,32.49,103684,31.1440590959315,31.4907322280338,30.2773762656757,30.6070925597947,110062.501148021,0.0,1.0
2024-03-13,33.38,33.67,33.1003,33.17,93430,31.4455139934118,31.7187074942533,31.1820235720829,31.2476842169403,99177.6887683694,0.0,1.0
2024-03-14,34.0,34.17,33.35,33.7,106245,32.0295828572798,32.1897307715662,31.417252596773,31.7469688908921,112781.050446274,0.0,1.0
2024-03-15,32.74,33.69,32.58,33.44,200887,30.8426041984512,31.7375484253458,30.6918767497111,31.5020367866893,213245.299835293,0.0,1.0
2024-03-18,32.72,33.2999,32.6812,33.16,137315,30.8237632673587,31.3700560643862,30.7872118610392,31.2382637513941,145762.435333711,0.0,1.0
2024-03-19,32.92,32.975,32.27,32.47,212579,31.2116132543637,31.2637590237741,30.5953450704228,30.7849660500969,224214.641613297,0.21171,1.0
2024-03-20,33.55,33.6398,32.58,33.01,286557,31.8089193403373,31.894059160211,30.8892575889177,31.2969426952171,302241.872700415,0.0,1.0
2024-03-21,33.56,34.446,33.56,34.02,146963,31.818400389321,32.6584213292774,31.818400389321,32.2545286425715,155007.109711754,0.0,1.0
2024-03-22,33.75,33.8499,33.14,33.5,108897,31.9985403200114,32.0932559993586,31.4201963320053,31.7615140954187,114857.543914325,0.0,1.0
2024-03-25,33.99,34.2599,33.24,33.48,246662,32.2260854956204,32.4819790076906,31.5150068218423,31.7425519974513,260163.195469068,0.0,1.0
2024-03-26,33.69,34.154,33.5,34.1,101271,31.9416540261092,32.3815746989532,31.7615140954187,32.3303770344412,106814.130139008,0.0,1.0
2024-03-27,34.0,34.0,33.3509,34.0,63992,32.2355665446041,32.2355665446041,31.6201516550717,32.2355665446041,67494.6412680374,0.0,1.0
2024-03-28,34.06,34.4862,33.85,34.06,102651,32.2924528385063,32.6965351461919,32.0933508098485,32.2924528385063,108269.665283243,0.0,1.0
2024-04-01,34.29,34.81,34.0001,34.23,128151,32.5105169651316,33.0035315122844,32.2356613550939,32.4536306712293,135165.423383239,0.0,1.0
2024-04-02,34.16,34.18,33.3,33.65,319364,32.3872633283434,32.4062254263108,31.5718931157446,31.9037298301743,336844.583915575,0.0,1.0
2024-04-03,34.82,34.969,33.98,33.98,135814,33.0130125612681,33.1542801911253,32.2166044466367,32.2166044466367,143247.862376191,0.0,1.0
2024-04-04,33.9,35.79,33.871,35.44,216529,32.140756054767,33.9326743126876,32.1132610127143,33.6008375982579,228380.847279767,0.0,1.0
2024-04-05,35.74,36.1994,34.6,34.8,251335,33.8852690677691,34.3208284580806,32.8044294836265,32.9940504633006,265091.974982844,0.0,1.0
2024-04-08,35.87,36.56,35.6746,36.49,208886,34.0085227045573,34.6627150844331,33.8232630074157,34.5963477415471,220319.502999051,0.0,1.0
2024-04-09,36.0,36.69,35.39,36.69,176566,34.1317763413455,34.7859687212213,33.5534323533394,34.7859687212213,186230.44802682,0.0,1.0
2024-04-10,36.06,36.15,34.78,34.85,273734,34.1886626352477,34.2739920761011,32.9750883653332,33.0414557082192,288716.997950759,0.0,1.0
2024-04-11,37.21,37.504,35.87,36.33,356126,35.2789832683741,35.557726108495,34.0085227045573,34.4446509578078,375618.774475263,0.0,1.0
2024-04-12,36.06,36.885,35.67,36.69,236260,34.1886626352477,34.9708491764036,33.8189017248832,34.7859687212213,249191.835635494,0.0,1.0
2024-04-15,35.06,37.0,34.851,36.51,199346,33.240557736877,35.0798812397162,33.0424038131176,34.6153098395146,210257.325262817,0.0,1.0
2024-04-16,34.91,35.4808,34.57,34.91,232672,33.0983420021214,33.6395202781114,32.7759863366754,33.0983420021214,245407.444260483,0.0,1.0
2024-04-17,34.11,35.39,33.63,35.37,226474,32.3398580834249,33.5534323533394,31.8847677322069,33.534470255372,238870.192938765,0.0,1.0
2024-04-18,33.33,34.5555,33.18,34.16,132436,31.6003362626957,32.762238815649,31.4581205279401,32.3872633283434,139684.965479651,0.0,1.0
2024-04-19,31.63,33.12,31.18,33.12,344569,29.9885579354655,31.4012342340379,29.5619107311987,31.4012342340379,363429.195010101,0.0,1.0
2024-04-22,32.57,33.1,31.6,32.47,339307,30.879776539934,31.3822721360704,29.9601147885144,30.7849660500969,357879.176220995,0.0,1.0
2024-04-23,33.44,33.54,32.14,32.88,416371,31.7046278015165,31.7994382913536,30.4720914336346,31.1736890584289,439161.321406019,0.0,1.0
2024-04-24,32.28,33.66,32.15,33.55,323652,30.6048261194065,31.913210879158,30.4815724826183,31.8089193403373,341367.290218821,0.0,1.0
2024-04-25,31.22,31.28,28.6,29.51,467284,29.5998349271335,29.6567212210358,27.1158000934023,27.9785755509196,492861.075607788,0.0,1.0
2024-04-26,33.35,33.7499,32.08,32.72,621982,31.6192983606631,31.9984455095216,30.4152051397323,31.0219922746896,656026.565276542,0.0,1.0
2024-04-29,33.81,34.75,33.24,34.49,853629,32.0554266139136,32.9466452183821,31.5150068218423,32.7001379448057,900352.905534966,0.0,1.0
2024-04-30,31.86,34.18,31.56,33.86,1438022,30.2066220620908,32.4062254263108,29.9221905925796,32.1028318588322,1516733.01390089,0.0,1.0
2024-05-01,32.9,35.1899,32.1014,33.92,1189604,31.1926511563963,33.3637165631754,30.4354945845575,32.1597181527344,1254717.70269756,0.0,1.0
2024-05-02,35.09,35.19,33.38,33.68,501928,33.2690008838282,33.3638113736652,31.6477415076142,31.9321729771255,529401.336141759,0.0,1.0
2024-05-03,35.62,36.225,35.335,35.9,350304,33.7714964799646,34.3450999434789,33.501286583929,34.0369658515084,369478.103743571,0.0,1.0
2024-05-06,36.54,36.55,35.11,35.62,550975,34.6437529864657,34.6532340354494,33.2879629817956,33.7714964799646,581132.953691975,0.0,1.0
2024-05-07,36.57,37.01,36.01,36.61,351545,34.6721961334168,35.0893622886999,34.1412573903292,34.7101203293516,370787.03063777,0.0,1.0
2024-05-08,36.27,36.4042,35.67,35.99,125588,34.3877646639056,34.5150003412669,33.8189017248832,34.1222952923618,132462.136010287,0.0,1.0
2024-05-09,36.86,37.68,36.07,36.65,490819,34.9471465539443,35.7245925706083,34.1981436842314,34.7480445252865,517684.278230667,0.0,1.0
2024-05-10,36.03,36.969,35.811,36.72,226010,34.1602194882966,35.0504899878667,33.9525845155534,34.8144118681724,238380.795614907,0.0,1.0
2024-05-13,35.69,36.27,35.2311,36.2,306434,33.8378638228506,34.3877646639056,33.4027784849883,34.3213973210196,323206.852455459,0.0,1.0
2024-05-14,35.83,36.1,34.55,34.64,496285,33.9705985086225,34.2265868311826,32.757024238708,32.8423536795613,523449.463084572,0.0,1.0
2024-05-15,35.44,35.65,34.17,35.41,628094,33.6008375982579,33.7999396269158,32.3967443773271,33.5723944513068,662473.109335646,0.0,1.0
2024-05-16,34.51,35.86,34.44,35.27,330684,32.7191000427731,33.9990416555736,32.6527326998872,33.4396597655349,348784.19104075,0.0,1.0
2024-05-17,34.86,35.1,34.3402,34.5,185544,33.0509367572029,33.2784819328119,32.5581118310298,32.7096189937894,195699.864349243,0.0,1.0
2024-05-20,34.47,35.5863,34.36,34.76,286312,32.6811758468383,33.7395453448895,32.5768843080175,32.9561262673658,301983.462475533,0.0,1.0
2024-05-21,34.3,34.31,33.39,33.871,328772,32.5199980141153,32.529479063099,31.657222556598,32.1132610127143,346767.536551056,0.0,1.0
2024-05-22,34.28,35.0,33.8475,34.55,335909,32.5010359161479,33.1836714429748,32.0909805476025,32.757024238708,354295.18461222,0.0,1.0
2024-05-23,33.45,34.83,33.0901,34.51,356553,31.7141088505002,33.0224936102518,31.3728858975766,32.7191000427731,376069.146581487,0.0,1.0
2024-05-24,33.29,33.92,33.15,33.62,305592,31.5624120667609,32.1597181527344,31.429677380989,31.8752866832232,322318.765070354,0.0,1.0
2024-05-28,33.86,33.86,32.81,33.0,344581,32.1028318588322,32.1028318588322,31.1073217155429,31.2874616462334,363441.851837442,0.0,1.0
2024-05-29,33.81,34.52,33.61,33.61,269105,32.0554266139136,32.7285810917569,31.8658056342395,31.8658056342395,283834.626803901,0.0,1.0
2024-05-30,32.75,33.485,32.4,33.41,228600,31.0504354216407,31.7472925219432,30.7185987072109,31.6761846545654,241112.560849377,0.0,1.0
2024-05-31,31.68,32.6855,30.71,32.33,549975,30.035963180384,30.9892826556958,29.1163014289645,30.652231364325,580078.218080212,0.0,1.0
2024-06-03,32.37,32.45,31.49,32.03,334136,30.6901555602598,30.7660039521295,29.8558232496936,30.3677998948138,352425.138372562,0.0,1.0
2024-06-04,32.69,32.86,31.6687,32.11,226369,30.9935491277385,31.1547269604615,30.0252495950324,30.4436482866834,238759.44569953,0.0,1.0
2024-06-05,33.4,33.455,32.51,32.91,466991,31.6667036055817,31.718849374992,30.8228902460317,31.20213220538,492552.03807354,0.0,1.0
2024-06-06,34.72,34.72,33.44,33.54,669464,32.918202071431,32.918202071431,31.7046278015165,31.7994382913536,706107.521594346,0.0,1.0
2024-06-07,34.41,35.2,34.14,34.67,397932,32.6242895529361,33.3732924226489,32.368301230376,32.8707968265125,419713.051460692,0.0,1.0
2024-06-10,35.47,35.54,34.265,34.39,361837,33.629280745209,33.695648088095,32.4868143426723,32.6053274549687,381642.369554051,0.0,1.0
2024-06-11,35.53,35.735,34.521,35.47,507665,33.6861670391113,33.8805285432773,32.7295291966552,33.629280745209,535452.354346452,0.0,1.0
2024-06-12,35.4,35.94,34.8206,35.86,675447,33.5629134023231,34.0748900474433,33.0135814242071,33.9990416555736,712418.004759533,0.0,1.0
2024-06-13,34.14,35.659,33.79,35.18,793403,32.368301230376,33.8084725710011,32.0364645159462,33.3543303246815,836830.398580833,0.0,1.0
2024-06-14,34.14,34.14,33.6,33.86,305900,32.368301230376,32.368301230376,31.8563245852558,32.1028318588322,322643.623638777,0.0,1.0
2024-06-17,34.24,34.62,33.22,33.61,638084,32.463111720213,32.8233915815939,31.4960447238749,31.8658056342395,673009.918097175,0.0,1.0
2024-06-18,33.8,34.3299,33.26,34.05,431723,32.0459455649299,32.5483463505766,31.5339689198098,32.2829717895226,455353.622517829,0.0,1.0
2024-06-20,34.95,35.1399,33.75,33.77,698712,33.1362661980563,33.3163113182569,31.9985403200114,32.0175024179788,736956.428767235,0.0,1.0
2024-06-21,36.1,36.1393,34.86,35.57,715657,34.2265868311826,34.2638473536885,33.0509367572029,33.7240912350461,754828.923708585,0.0,1.0
2024-06-24,34.74,36.7864,34.622,36.18,845194,32.9371641693984,34.8773660334242,32.8252877913907,34.3024352230522,891456.210649731,0.0,1.0
2024-06-25,34.8,35.669,34.4,34.89,631747,33.2338261920986,34.0637168518955,32.8518281898906,33.3197757425954,661518.642870767,0.2529,1.0
2024-06-26,37.47,37.91,34.7988,34.92,1715784,35.7836628568372,36.203860659266,33.232680198092,33.348425592761,1796641.85684993,0.0,1.0
2024-06-27,39.1,39.84,37.71,38.0,1977182,37.3403047158349,38.0470010199198,36.012861658162,36.2898102097628,2070358.47158516,0.0,1.0
2024-06-28,37.3,39.459,36.93,39.0,1172896,35.6213137058988,37.6831479228166,35.2679655538564,37.2448052152829,1228169.77389453,0.0,1.0
2024-07-01,38.77,39.18,37.07,37.31,1111600,37.0251563640133,37.4167043162765,35.4016648546292,35.630863655954,1163985.14502664,0.0,1.0
2024-07-02,39.87,40.0,38.275,38.73,948717,38.0756508700854,38.199800220803,36.5524338362809,36.9869565637925,993426.137850159,0.0,1.0
2024-07-03,38.81,39.86,38.52,39.73,1257481,37.0633561642341,38.0661009200302,36.7864076126333,37.9419515693126,1316740.91773412,0.0,1.0
2024-07-05,39.73,39.95,39.06,39.2,1081125,37.9419515693126,38.152050470527,37.3021049156141,37.4358042163869,1132073.98337255,0.0,1.0
2024-07-08,39.47,40.2,38.9124,39.72,983816,37.6936528678773,38.390799221907,37.1611476527994,37.9324016192574,1030179.20964333,0.0,1.0
2024-07-09,39.45,39.949,39.33,39.5,852357,37.6745529677669,38.1510954755215,37.5599535671045,37.7223027180429,892525.086595423,0.0,1.0
2024-07-10,39.63,39.75,38.77,39.7,1140847,37.8464520687606,37.961051469423,37.0251563640133,37.913301719147,1194610.43608151,0.0,1.0
2024-07-11,37.71,39.7999,36.87,39.77,1377216,36.012861658162,38.0087057201984,35.2106658535251,37.9801513695334,1442118.53678752,0.0,1.0
2024-07-12,37.46,38.2402,37.22,37.54,706766,35.774112906782,36.5192000100888,35.5449141054572,35.8505125072236,740072.980397533,0.0,1.0
2024-07-15,36.8,38.1221,36.07,37.5,1066252,35.1438162031387,36.4064150999368,34.4466698491091,35.8123127070028,1116500.07993428,0.0,1.0
2024-07-16,36.93,38.28,36.6023,37.825,907728,35.2679655538564,36.5572088113085,34.9550136905474,36.1226860837968,950505.49453467,0.0,1.0
2024-07-17,34.95,36.3242,34.22,36.23,1469973,33.3770754429266,34.6894295795123,32.679929088897,34.5994690499923,1539246.79344211,0.0,1.0
2024-07-18,33.37,35.57,32.54,35.57,1324016,31.8681833342049,33.9691723463491,31.0755374796232,33.9691723463491,1386411.4391666,0.0,1.0
2024-07-19,33.12,33.74,32.08,32.38,655245,31.6294345828249,32.2215314862473,30.636239777084,30.92273827874,686124.007154533,0.0,1.0
2024-07-22,32.93,33.82,32.89,33.82,743292,31.4479855317761,32.2979310866889,31.4097857315553,32.2979310866889,778320.300843054,0.0,1.0
2024-07-23,34.26,35.35,33.2901,33.47,1152176,32.7181288891178,33.7590734451346,31.7918792332638,31.9636828347569,1206473.32534744,0.0,1.0
2024-07-24,32.24,33.8894,32.11,33.07,673330,30.7890389779672,32.364207740072,30.6648896272496,31.5816848325489,705061.278967962,0.0,1.0
2024-07-25,31.88,33.2793,30.77,32.94,877919,30.44524077598,31.7815652872042,29.3851963198527,31.4575354818313,919291.718726737,0.0,1.0
2024-07-26,32.8,33.0,31.97,32.11,987055,31.3238361810584,31.5148351821625,30.5311903264768,30.6648896272496,1033570.85041766,0.0,1.0
2024-07-29,33.04,33.56,32.75,33.26,526374,31.5530349823833,32.0496323852537,31.2760864307824,31.7631338835977,551179.84592322,0.0,1.0
2024-07-30,32.47,33.9389,31.6375,33.53,850079,31.0086878292368,32.4114799928453,30.2136544871414,32.0209825350881,890139.733806316,0.0,1.0
2024-07-31,34.33,34.67,33.47,33.62,927550,32.7849785395042,33.109676841381,31.9636828347569,32.1069320855849,971261.62402794,0.0,1.0
2024-08-01,33.22,35.67,32.47,35.2,2795148,31.7249340833769,34.0646718469011,31.0086878292368,33.6158241943066,2926871.85152116,0.0,1.0
2024-08-02,27.37,27.69,24.74,26.82,3619181,26.1382133010844,26.4438117028509,23.6265764365666,25.6129660480484,3789738.14426292,0.0,1.0
2024-08-05,25.12,25.76,22.115,22.78,1350032,23.9894745386643,24.6006713421971,21.1197145470764,21.7547862257473,1413653.4664543,0.0,1.0
2024-08-06,25.39,26.3699,24.37,25.29,862751,24.2473231901547,25.1831227960638,23.2732282845242,24.1518236896027,903408.913149404,0.0,1.0
2024-08-07,25.64,27.16,25.2316,26.84,1249708,24.4860719415347,25.9376643499252,24.0960519812803,25.6320659481588,1308601.60815127,0.0,1.0
2024-08-08,26.64,26.8685,25.6645,26.38,1015428,25.4410669470548,25.6592833058161,24.50946931917,25.1927682456196,1063280.95344018,0.0,1.0
2024-08-09,26.93,27.45,26.67,26.82,731077,25.7180154986556,26.214612901526,25.4697167972204,25.6129660480484,765529.658034042,0.0,1.0
2024-08-12,26.89,27.445,26.6902,27.34,1151869,25.6798156984348,26.2098379264984,25.4890076963319,26.1095634509188,1206151.85769763,0.0,1.0
2024-08-13,28.02,28.25,26.97,27.17,1039090,26.7589600546725,26.9786089059421,25.7562152988764,25.9472142999804,1088058.04637075,0.0,1.0
2024-08-14,27.94,28.6,27.5715,28.6,1142649,26.6825604542309,27.3128571578741,26.3306447946967,27.3128571578741,1196497.35694453,0.0,1.0
2024-08-15,30.39,30.49,29.23,29.55,1080604,29.0222982177551,29.1177977183071,27.9145040113518,28.2201024131182,1131528.43078118,0.0,1.0
2024-08-16,30.17,30.6047,29.94,30.19,571261,28.8121993165407,29.2273356454402,28.592550465271,28.8312992166511,598182.185977925,0.0,1.0
2024-08-19,30.58,30.58,29.9,30.39,572460,29.2037472688039,29.2037472688039,28.5543506650502,29.0222982177551,599437.689926187,0.0,1.0
2024-08-20,30.8,30.818,30.28,30.47,483046,29.4138461700183,29.4310360801177,28.9172487671479,29.0986978181967,505809.975139023,0.0,1.0
2024-08-21,31.19,31.969,30.8101,31.11,647966,29.7862942221711,30.5302353314713,29.4234916195741,29.7098946217295,678501.977763882,0.0,1.0
2024-08-22,29.8,31.64,29.66,31.64,612311,28.4588511644982,30.2160419746552,28.3251518637254,30.2160419746552,641166.703973018,0.0,1.0
2024-08-23,30.06,30.7453,29.48,30.2,620726,28.7071498659334,29.3616079432163,28.1532527627318,28.8408491667063,649978.268380539,0.0,1.0
2024-08-26,29.54,30.1958,29.15,29.97,489547,28.210552463063,28.8368381876831,27.8381044109102,28.6212003154366,512617.340583264,0.0,1.0
2024-08-27,28.74,29.26,28.48,29.11,556322,27.4465564586469,27.9431538615174,27.1982577572117,27.7999046106894,582539.172230578,0.0,1.0
2024-08-28,27.96,28.9,27.36,28.88,1047460,26.7016603543413,27.5993556595302,26.1286633510292,27.5802557594198,1096822.49011299,0.0,1.0
2024-08-29,28.38,29.1,27.99,28.78,522984,27.1027582566597,27.7903546606342,26.7303102045069,27.4847562588677,547630.08913873,0.0,1.0
2024-08-30,30.46,30.58,28.55,28.59,537691,29.0891478681415,29.2037472688039,27.2651074075981,27.3033072078189,563030.169678408,0.0,1.0
2024-09-03,29.67,30.37,29.35,30.16,587403,28.3347018137806,29.0031983176447,28.0291034120142,28.8026493664855,615084.892177117,0.0,1.0
2024-09-04,28.68,29.57,28.4201,29.03,453648,27.3892567583157,28.2392023132286,27.1410535563811,27.7235050102478,475026.568073988,0.0,1.0
2024-09-05,30.19,30.84,29.3,29.3,632475,28.8312992166511,29.4520459702391,27.9813536617382,27.9813536617382,662280.95052242,0.0,1.0
2024-09-06,28.0,30.33,27.92,29.98,473328,26.7398601545621,28.9649985174239,26.6634605541205,28.6307502654918,495634.005690148,0.0,1.0
2024-09-09,29.24,29.38,28.65,29.05,282515,27.924053961407,28.0577532621798,27.3606069081501,27.7426049103582,295828.772262685,0.0,1.0
2024-09-10,30.64,30.93,29.73,29.96,564153,29.2610469691351,29.5379955207359,28.3920015141118,28.6116503653814,590739.215115341,0.0,1.0
2024-09-11,32.31,32.45,29.365,30.85,899411,30.8558886283536,30.9895879291264,28.043428337097,29.4615959202943,941796.548464875,0.0,1.0
2024-09-12,33.18,33.31,31.98,32.5,580665,31.6867342831561,31.8108836338737,30.540740276532,31.0373376794024,608029.357895729,0.0,1.0
2024-09-13,32.93,33.67,32.75,33.12,438687,31.4479855317761,32.1546818358609,31.2760864307824,31.6294345828249,459360.517556945,0.0,1.0
2024-09-16,32.39,32.6989,31.846,32.5,303994,30.9322882287952,31.2272861860004,30.4127709457923,31.0373376794024,318319.989364185,0.0,1.0
2024-09-17,33.08,33.96,32.82,33.0,668570,31.5912347826041,32.4316303874617,31.3429360811688,31.5148351821625,700076.959707142,0.0,1.0
2024-09-18,32.88,33.71,32.44,32.84,295609,31.4002357815001,32.1928816360817,30.9800379790712,31.3620359812793,309539.838733519,0.0,1.0
2024-09-19,34.08,34.49,33.63,34.0,500147,32.5462297881241,32.9377777403874,32.1164820356401,32.4698301876825,523716.875071644,0.0,1.0
2024-09-20,34.72,34.74,33.22,34.23,384881,33.157426591657,33.1765264917674,31.7249340833769,32.6894790389522,403018.861643575,0.0,1.0
2024-09-23,35.54,35.705,34.38,34.68,589548,33.9405224961834,34.0980966720943,32.8327282897802,33.1192267914362,617330.977222172,0.0,1.0
2024-09-24,35.25,35.71,33.855,35.45,518372,33.9541216250621,34.3972108718005,32.6104053224532,34.146769123644,538155.962382861,0.30424,1.0
2024-09-25,34.68,35.1873,34.6,35.14,309124,33.4050762541036,33.8937266342566,33.3280172546708,33.848165500842,320921.893380892,0.0,1.0
2024-09-26,34.17,35.43,33.62,35.37,909573,32.9138251327197,34.1275043737858,32.3840445116195,34.0697101242112,944287.371178356,0.0,1.0
2024-09-27,32.98,34.08,32.83,34.08,570911,31.7675725161574,32.8271337583579,31.6230868922209,32.8271337583579,592700.143217538,0.0,1.0
2024-09-30,32.435,33.19,31.87,32.72,542615,31.2426080825216,31.9698523896684,30.6983788990277,31.5171307680009,563324.21027443,0.0,1.0
2024-10-01,32.01,32.37,31.4629,31.92,388893,30.8332321480351,31.1799976454825,30.3062449156643,30.7465407736732,403735.322662023,0.0,1.0
2024-10-02,31.9,32.49,31.645,31.77,290269,30.727276023815,31.2955861446317,30.4816504631231,30.6020551497368,301347.281575608,0.0,1.0
2024-10-03,30.93,31.4002,30.56,31.24,501979,29.7929356556928,30.2458499248588,29.4365377833162,30.0915392784947,521137.314208688,0.0,1.0
2024-10-04,32.41,32.8098,31.4601,32.21,680387,31.2185271451989,31.6036294948641,30.3035478506841,31.025879646617,706354.357059772,0.0,1.0
2024-10-07,30.47,31.35,30.2501,31.17,991373,29.3498464089544,30.1974954027148,29.1380304842635,30.0241126539911,1029209.31473032,0.0,1.0
2024-10-08,31.07,31.19,30.5,30.84,569474,29.9277889047001,30.0433774038492,29.3787435337416,29.7062442813309,591208.299294749,0.0,1.0
2024-10-09,31.89,32.11,30.86,31.14,372809,30.7176436488859,30.929555897326,29.7255090311891,29.9952155292038,387037.467648701,0.0,1.0
2024-10-10,32.42,32.886,32.105,32.55,633789,31.228159520128,31.6770281918239,30.9247397098615,31.3533803942062,657977.917871087,0.0,1.0
2024-10-11,33.13,33.5,32.31,32.35,346570,31.9120581400938,32.2684560124703,31.1222033959079,31.1607328956243,359797.041281219,0.0,1.0
2024-10-14,32.69,33.44,32.61,33.44,340855,31.4882336432136,32.2106617628958,31.4111746437808,32.2106617628958,353863.925053842,0.0,1.0
2024-10-15,32.74,32.94,31.64,32.61,413416,31.5363955178591,31.729043016441,30.4768342756585,31.4111746437808,429194.256912937,0.0,1.0
2024-10-16,32.4,32.7,31.9887,32.54,330917,31.2088947702698,31.4978660181427,30.8127151894361,31.3437480192771,343546.635628177,0.0,1.0
2024-10-17,32.62,33.115,32.11,32.88,355802,31.4208070187099,31.8976095777001,30.929555897326,31.6712487668664,369381.385815104,0.0,1.0
2024-10-18,33.1,33.71,32.2,32.43,495226,31.8831610153065,32.4707358859813,31.0162472716879,31.2377918950571,514126.582120591,0.0,1.0
2024-10-21,33.16,33.2336,32.18,32.81,471937,31.9409552648811,32.0118495443592,30.9969825218297,31.6038221423627,489948.744181939,0.0,1.0
2024-10-22,33.34,33.955,32.4,32.88,796354,32.1143380136048,32.7067290717442,31.2088947702698,31.6712487668664,826747.303611,0.0,1.0
2024-10-23,31.55,33.11,31.22,33.02,690370,30.3901429012967,31.8927933902356,30.0722745286365,31.8061020158737,716718.363936046,0.0,1.0
2024-10-24,32.14,32.36,31.27,31.8,395945,30.9584530221133,31.1703652705534,30.120436403282,30.6309522745241,411056.46625528,0.0,1.0
2024-10-25,32.6,33.4798,32.49,32.57,560436,31.4015422688517,32.2489986151135,31.2955861446317,31.3726451440644,581825.35888127,0.0,1.0
2024-10-28,32.82,33.36,32.73,33.21,401315,31.6134545172918,32.133602763463,31.52676314293,31.9891171395266,416631.41536132,0.0,1.0
2024-10-29,33.63,33.82,32.58,32.82,913646,32.3936768865486,32.5766920102014,31.3822775189935,31.6134545172918,948515.819541278,0.0,1.0
2024-10-30,34.28,35.25,34.18,34.95,1009957,33.0197812569398,33.9541216250621,32.9234575076488,33.6651503771892,1048502.58366638,0.0,1.0
2024-10-31,31.95,33.5074,31.61,33.4,2618727,30.7754378984605,32.2755839699179,30.4479371508713,32.1721322631794,2718672.20625918,0.0,1.0
2024-11-01,35.91,36.8,35.62,36.155,2769005,34.5898583703824,35.4471397390719,34.3105194974386,34.8258515561452,2874685.65165162,0.0,1.0
2024-11-04,35.13,35.6797,34.63,35.36,510083,33.8385331259129,34.3680247757653,33.3569143794581,34.0600777492821,529550.607980634,0.0,1.0
2024-11-05,36.45,36.5789,35.19,35.19,450369,35.1100066165535,35.2341679293896,33.8963273754875,33.8963273754875,467557.589187701,0.0,1.0
2024-11-06,39.2,39.33,36.4,36.74,1498067,37.7589097220548,37.8841305961331,35.0618447419081,35.3893454894973,1555241.57959729,0.0,1.0
2024-11-07,40.38,41.14,39.3,39.34,884112,38.8955299636881,39.6275904582994,37.8552334713458,37.8937629710622,917854.63762363,0.0,1.0
2024-11-08,39.62,40.25,39.2908,40.25,637121,38.1634694690768,38.7703090896099,37.846371686411,38.7703090896099,661437.085547312,0.0,1.0
2024-11-11,39.09,40.13,38.62,39.69,680012,37.6529535978348,38.6547205904607,37.2002319761673,38.2308960935805,705965.044971361,0.0,1.0
2024-11-12,39.82,40.07,38.75,39.6,628257,38.3561169676588,38.5969263408861,37.3254528502455,38.1442047192187,652234.785942854,0.0,1.0
2024-11-13,41.83,42.18,39.98,39.99,1045458,40.292224328407,40.6293574509253,38.5102349665243,38.5198673414534,1085358.49953482,0.0,1.0
2024-11-14,40.78,42.5,40.59,41.81,647800,39.2808249608519,40.9375934486564,39.0978098371991,40.2729595785488,672523.655659677,0.0,1.0
2024-11-15,37.31,39.09,36.18,38.9,2325534,35.9383908604558,37.6529535978348,34.849932493468,37.469938474182,2414289.32855954,0.0,1.0
2024-11-18,36.95,38.02,36.7,37.79,920175,35.5916253630083,36.6222894804215,35.3508159897809,36.4007448570523,955294.0025419,0.0,1.0
2024-11-19,38.01,38.25,35.8627,35.962,796011,36.6126571054925,36.8438341037907,34.5442972369677,34.6399467200137,826391.212820799,0.0,1.0
2024-11-20,37.36,37.4,36.1,37.4,575439,35.9865527351012,36.0250822348176,34.7728734940352,36.0250822348176,597400.956914401,0.0,1.0
2024-11-21,35.69,37.44,34.72,37.43,1668294,34.3779461219423,36.063611734534,33.44360575382,36.0539793596049,1731965.3899276,0.0,1.0
2024-11-22,35.21,35.92,35.08,35.63,718284,33.9155921253457,34.5994907453115,33.7903712512674,34.3201518723677,745697.717631761,0.0,1.0
2024-11-25,36.76,36.91,35.8701,35.98,856826,35.4086102393555,35.5530958632919,34.5514251944153,34.657284994886,889527.251905307,0.0,1.0
2024-11-26,39.06,39.115,36.89,37.06,1389448,37.6240564730475,37.6770345351575,35.5338311134337,35.6975814872284,1442477.07364777,0.0,1.0
2024-11-27,38.27,38.92,37.98,38.77,1046593,36.8630988536489,37.4892032240402,36.5837599807052,37.3447176001037,1086536.81745574,0.0,1.0
2024-11-29,39.03,39.087,37.79,38.33,861804,37.5951593482602,37.6500638853561,36.4007448570523,36.9208931032235,894695.240108261,0.0,1.0
2024-12-02,40.06,40.904241,39.61,39.8,1045194,38.5872939659571,39.4004985502085,38.1538370941477,38.3368522178006,1085084.42382457,0.0,1.0
2024-12-03,41.07,41.31,39.6301,39.93,1355128,39.5601638337957,39.791340832094,38.1731981677552,38.4620730918788,1406847.23131643,0.0,1.0
2024-12-04,42.87,43.6,41.99,42.0272,1733311,41.2939913210329,41.9971546908569,40.4463423272725,40.4821747620087,1799463.80073345,0.0,1.0
2024-12-05,43.82,44.4388,42.53,42.95,957232,42.209066939297,42.8051182999094,40.9664905734437,41.3710503204657,993765.304035849,0.0,1.0
2024-12-06,46.34,46.37,43.82,43.91,1269630,44.6364254214291,44.6653225462164,42.209066939297,42.2957583136589,1318086.15148996,0.0,1.0
2024-12-09,45.95,47.56,45.81,46.27,1151328,44.2607627991944,45.8115751627788,44.125909550187,44.5689987969254,1195269.08833489,0.0,1.0
2024-12-10,45.52,47.12,45.17,46.01,982410,43.8465706772433,45.3877506658986,43.5094375547249,44.3185570487689,1019904.23673452,0.0,1.0
2024-12-11,47.57,47.98,45.96,45.96,792791,45.8212075377079,46.2161349098008,44.2703951741235,44.2703951741235,823048.319688314,0.0,1.0
2024-12-12,46.55,47.38,46.0,46.8,542211,45.3597300872298,46.1685072294941,44.8237934266933,45.603337660201,556438.982363033,0.54091,1.0
2024-12-13,45.86,46.95,45.24,46.35,517836,44.6873731858294,45.7495022039837,44.0832264048609,45.1648440288529,531424.365922019,0.0,1.0
2024-12-16,48.06,48.08,46.13,47.0,725198,46.8311198279756,46.8506084338133,44.9504693646383,45.7982237185779,744227.684668343,0.0,1.0
2024-12-17,47.33,47.94,45.98,47.89,874273,46.1197857148998,46.7141881929495,44.8043048208556,46.6654666783552,897214.513219902,0.0,1.0
2024-12-18,42.89,47.39,42.82,46.91,918012,41.7933152189321,46.1782515324129,41.7251050985001,45.7105249923083,942101.254081993,0.0,1.0
2024-12-19,44.02,45.0994,43.9,44.77,815010,42.8944214487617,43.946221505822,42.7774898137355,43.6252441676752,836396.41212682,0.0,1.0
2024-12-20,44.7,45.1,42.2,42.35,967742,43.5570340472432,43.9468061639971,41.1209583175317,41.2671228613143,993136.202825038,0.0,1.0
2024-12-23,44.36,45.07,43.96,44.39,532019,43.5003416928614,44.1965825089554,43.1080933457662,43.5297603188935,542532.815181839,0.28182,1.0
2024-12-24,45.84,45.935,44.8,45.03,447963,44.9516605771138,45.0448195595489,43.9318148746662,44.1573576742459,456815.691708946,0.0,1.0
2024-12-26,45.14,45.66,44.96,45.43,301952,44.2652259696971,44.7751488209209,44.0887142135042,44.5496060213411,307919.207039197,0.0,1.0
2024-12-27,43.89,44.645,42.63,44.462,515904,43.0394498850245,43.7798186401668,41.8038675916745,43.6003650213707,526099.348864554,0.0,1.0
2024-12-30,42.72,43.4099,41.7,42.08,580301,41.8921234697709,42.5686538064234,40.8918901846781,41.2645261144186,591768.969121096,0.0,1.0
2024-12-31,42.02,43.48,41.9,43.36,529738,41.2056888623543,42.6373953292519,41.0880143582257,42.5197208251233,540206.737821011,0.0,1.0
2025-01-02,42.3,44.17,41.55,43.185,822351,41.4802627053209,43.3140237279912,40.7447970545174,42.3481121732692,838602.386564391,0.0,1.0
2025-01-03,43.78,44.25,42.83,43.17,490308,42.9315815895733,43.3924733974102,41.9999917652221,42.3334028602531,499997.518032583,0.0,1.0
2025-01-06,45.13,45.6,44.06,44.82,622217,44.2554197610197,44.7163115688566,43.20615543254,43.9514272920209,634513.317501815,0.0,1.0
2025-01-07,42.96,45.405,42.7,45.28,564643,42.1274724780281,44.5250904996477,41.8725110524162,44.4025128911804,575801.53408566,0.0,1.0
2025-01-08,42.91,43.42,42.18,43.35,447509,42.0784414346412,42.5785580771876,41.3625882011924,42.5099146164459,456352.719713411,0.0,1.0
2025-01-10,41.62,42.65,40.72,42.64,512081,40.813440515259,41.8234800090293,39.9308817342948,41.8136738003519,522200.798338276,0.0,1.0
2025-01-13,41.44,41.7687,40.7287,41.19,640823,40.6369287590662,40.9592588382917,39.9394131358441,40.3917735421317,653487.011221914,0.0,1.0
2025-01-14,41.16,42.68,40.62,42.32,430399,40.3623549160995,41.8528986350614,39.832819647521,41.4998751226757,438904.590101948,0.0,1.0
2025-01-15,43.29,43.31,42.311,43.15,468461,42.4510773643816,42.4706897817364,41.4910495348661,42.3137904428983,477718.775331143,0.0,1.0
2025-01-16,42.2,43.7698,42.11,43.75,598989,41.3822006185471,42.9215792567224,41.2939447404507,42.9021629635412,610826.283333781,0.0,1.0
2025-01-17,44.19,44.3616,43.07,44.24,686711,43.3336361453459,43.5019106862498,42.2353407734793,43.3826671887328,700281.854682513,0.0,1.0
2025-01-21,46.06,46.45,44.6,45.42,900837,45.1673971680161,45.549839306434,43.7356907011185,44.5397998126638,918639.435114089,0.0,1.0
2025-01-22,47.74,47.91,46.29,46.61,775624,46.8148402258161,46.9815457733316,45.3929399675959,45.7067386452721,790951.962697946,0.0,1.0
2025-01-23,47.88,47.89,46.31,47.17,483700,46.9521271472995,46.9619333559768,45.4125523849507,46.2558863312054,493258.930044707,0.0,1.0
2025-01-24,47.59,48.2321,46.8401,47.67,414470,46.6677470956554,47.29740375483,45.9323795069386,46.7461967650745,422660.799536138,0.0,1.0
2025-01-27,47.79,47.8899,43.94,43.94,1123061,46.863871269203,46.9618352938901,43.0884809284114,43.0884809284114,1145255.04906955,0.0,1.0
2025-01-28,48.94,50.3983,47.25,47.46,879924,47.9915852671018,49.4216246785243,46.3343360006245,46.5402663828495,897313.15021844,0.0,1.0
2025-01-29,48.47,49.8,48.0802,49.32,627362,47.5306934592649,48.8349192133566,47.1484474450206,48.3642211968423,639759.993530511,0.0,1.0
2025-01-30,47.44,48.79,46.5,48.5,686485,46.5206539654947,47.8444921369411,45.5988703498209,47.5601120852971,700051.388446849,0.0,1.0
2025-01-31,48.62,49.74,48.22,48.3,735396,47.6777865894256,48.7760819612923,47.2855382423304,47.3639879117494,749928.972749965,0.0,1.0
2025-02-03,48.54,49.27,46.69,46.9,1043720,47.5993369200066,48.3151901534554,45.7851883146911,45.9911186969161,1064346.10392033,0.0,1.0
2025-02-04,50.44,50.61,48.7918,49.17,871306,49.4625165687089,49.6292221162244,47.846257254503,48.2171280666816,888524.840400112,0.0,1.0
2025-02-05,47.95,48.78,47.54,48.28,1308479,47.0207706080411,47.8346859282637,46.6187160522685,47.3443754943947,1334337.29899932,0.0,1.0
2025-02-06,49.04,49.33,47.88,48.71,3327289,48.0896473538756,48.3740274055197,46.9521271472995,47.7660424675221,3393043.23359422,0.0,1.0
2025-02-07,45.0,47.31,44.5601,46.44,2670685,44.1279390482138,46.3931732526887,43.6965639284958,45.5400330977566,2723463.35659799,0.0,1.0
2025-02-10,46.53,46.8399,45.0121,45.48,1319870,45.628288975853,45.9321833827651,44.1398045607134,44.5986370647281,1345953.40913399,0.0,1.0
2025-02-11,46.37,46.65,45.3312,46.03,713289,45.4713896370149,45.7459634799816,44.4527206796086,45.137978541984,727385.091901302,0.0,1.0
2025-02-12,44.86,45.74,44.55,45.5,1186059,43.9906521267304,44.85359849034,43.6866596577316,44.6182494820828,1209498.02214161,0.0,1.0
2025-02-13,45.36,45.4,44.29,44.75,1032633,44.4809625605995,44.520187395309,43.4316982321197,43.8827838312792,1053040.00146549,0.0,1.0
2025-02-14,44.66,45.08,44.14,44.92,905642,43.7945279531828,44.2063887176328,43.284605101959,44.0494893787947,923539.392027185,0.0,1.0
2025-02-18,43.86,44.82,42.74,44.77,1446197,43.0100312589924,43.9514272920209,41.9117358871257,43.902396248634,1474776.89653476,0.0,1.0
2025-02-19,43.87,43.915,42.72,43.44,823887,43.0198374676697,43.0639654067179,41.8921234697709,42.5981704945424,840168.741157214,0.0,1.0
2025-02-20,42.38,43.2368,41.97,43.13,797977,41.55871237474,42.398908334218,41.1566578189674,42.2941780255436,813746.705024366,0.0,1.0
2025-02-21,39.95,42.5255,39.272,42.5255,1635890,39.1758036661365,41.7013927109959,38.51094271781,41.7013927109959,1668218.62946214,0.0,1.0
2025-02-24,38.53,40.34,38.425,40.34,854685,37.7833220339484,39.5582458045543,37.6803568428359,39.5582458045543,871575.374457847,0.0,1.0
2025-02-25,38.53,38.69,35.43,38.12,1322505,37.7833220339484,37.9402213727865,34.7433973439603,37.3812674781758,1348640.48227987,0.0,1.0
2025-02-26,39.09,40.41,38.64,39.27,987178,38.3324697198817,39.626889265296,37.8911903293996,38.5089814760746,1006686.71499623,0.0,1.0
2025-02-27,37.01,41.12,36.88,40.63,1002939,36.2927783149865,40.32313008139,36.1652976021805,39.8426258561983,1022759.18552844,0.0,1.0
2025-02-28,38.18,38.35,36.38,36.9,762640,37.44010473024,37.6068102777555,35.6749871683115,36.1849100195353,777711.371530486,0.0,1.0
2025-03-03,35.63,38.81,34.75,38.66,1016731,34.9395215175079,38.057895876915,34.0765751538984,37.9108027467543,1036823.74447651,0.0,1.0
2025-03-04,35.18,36.23,32.98,33.88,1165980,34.4982421270258,35.5278940381508,32.340876218002,33.2234349989663,1189022.21884128,0.0,1.0
2025-03-05,36.73,37.2844,34.995,35.42,849109,36.0182044720198,36.5618606810938,34.3168272664942,34.7335911352829,865889.180962026,0.0,1.0
2025-03-06,34.04,35.79,33.24,35.29,1039103,33.3803343378044,35.096420856346,32.5958376436139,34.606110422477,1059637.86228291,0.0,1.0
2025-03-07,33.5,34.5,31.25,33.59,1391025,32.8507990692258,33.8314199369639,30.6444021168151,32.9390549473222,1418514.58169411,0.0,1.0
2025-03-10,31.96,32.61,30.694,32.28,1260038,31.3406429329092,31.9780464969389,30.0991769143527,31.6544416105853,1284939.00288541,0.0,1.0
2025-03-11,32.54,33.74,31.58,31.73,1013349,31.9094030361972,33.086148077483,30.9680070031687,31.1151001333294,1033374.9090384,0.0,1.0
2025-03-12,33.32,34.19,32.14,33.965,1001869,32.674287313033,33.5274274679651,31.517154689102,33.306787772724,1021668.04007641,0.0,1.0
2025-03-13,31.66,33.3296,30.9766,33.13,982764,31.0464566725877,32.6837012733632,30.3763003715755,32.4879693481627,1002185.48506607,0.0,1.0
2025-03-14,32.93,33.14,32.1001,32.71,827680,32.2918451746151,32.4977755568401,31.4780279164793,32.0761085837127,844036.698820351,0.0,1.0
2025-03-17,32.24,33.25,31.74,33.25,1230570,31.6152167758758,32.6056438522913,31.1249063420068,32.6056438522913,1254888.65318403,0.0,1.0
2025-03-18,31.26,31.58,30.12,31.092,911856,30.6542083254925,30.9680070031687,29.5363005362711,30.4894640197125,929876.193745807,0.0,1.0
2025-03-19,32.08,32.22,30.94,31.36,889343,31.4583174370377,31.5956043585211,30.3404096478163,30.7522704122663,906918.289482636,0.0,1.0
2025-03-20,31.91,33.31,31.06,31.3,1000548,31.2916118895223,32.6644811043556,30.4580841519449,30.693433160202,1020320.9343361,0.0,1.0
2025-03-21,32.28,32.46,31.124,31.17,744356,31.6544416105853,31.8309533667782,30.5208438874801,30.5659524473961,759066.041208102,0.0,1.0
2025-03-24,34.56,34.68,33.5403,33.61,1411483,33.8902571890282,34.0079316931567,32.8903180901957,32.958667364677,1439376.87483211,0.0,1.0
2025-03-25,35.21,35.376,34.39,34.46,851743,34.724471361213,34.8881823025922,33.9157787592194,33.9848134935359,863652.342408256,0.2007,1.0
2025-03-26,33.63,35.3,33.24,35.28,902206,33.1662587866399,34.8132303053342,32.7816366954479,34.7935060955295,914820.932176472,0.0,1.0
2025-03-27,33.72,34.5,33.02,33.37,821305,33.2550177307612,34.0242619131453,32.5646703875959,32.9098440591785,832788.74857981,0.0,1.0
2025-03-28,30.75,32.945,30.51,32.76,1093292,30.32597257476,32.4907046008282,30.0892820571033,32.3082556601345,1108578.75760201,0.0,1.0
2025-03-31,29.96,30.29,28.18,29.32,1577354,29.5468662874735,29.8723157492514,27.7914116148532,28.9156915737224,1599409.06694511,0.0,1.0
2025-04-01,30.57,31.12,29.0,29.26,791457,30.1484546865175,30.6908704561473,28.6001042168468,28.8565189443082,802523.404319626,0.0,1.0
2025-04-02,31.79,32.5,29.18,29.18,1937107,31.3516314846055,32.0518409326731,28.7776221050893,28.7776221050893,1964192.24818452,0.0,1.0
2025-04-03,26.05,27.91,25.62,27.58,2672084,25.6907832706503,27.5251347824895,25.2667127598488,27.1996853207115,2709445.93112198,0.0,1.0
2025-04-04,23.92,25.9594,22.4603,22.74,3866992,23.5901549264474,25.6014326002349,22.1505834738498,22.4264265479688,3921061.51606059,0.0,1.0
2025-04-07,25.1,27.3282,21.28,21.37,4284447,24.753883304926,26.9513575192701,20.9865592322241,21.0753181763454,4344353.5050761,0.0,1.0
2025-04-08,23.86,28.0591,23.22,27.845,2532158,23.5309822970333,27.6721787665837,22.8998075832822,27.4610311006241,2567563.44114105,0.0,1.0
2025-04-09,29.38,29.8,23.53,23.93,2829603,28.9748642031365,29.3890726090357,23.2055328352554,23.6000170313498,2869167.41204264,0.0,1.0
2025-04-10,26.35,28.1099,24.74,27.73,1946975,25.9866464177212,27.7222782594877,24.398847528441,27.347616894247,1974198.22570929,0.0,1.0
2025-04-11,27.41,27.6,25.43,25.97,1255152,27.0320295373714,27.2194095305163,25.0793327667039,25.6118864314314,1272701.93576984,0.0,1.0
2025-04-14,26.59,28.16,25.72,28.16,1624650,26.2233369353778,27.7716874050485,25.3653338088724,27.7716874050485,1647366.37470877,0.0,1.0
2025-04-15,25.84,26.64,25.36,26.4,1283588,25.4836790677007,26.2726474598896,25.0102980323874,26.035956942233,1301535.53699547,0.0,1.0
2025-04-16,24.32,25.68,23.47,24.86,868461,23.9846391225419,25.325885389263,23.1463602058412,24.5171927872694,880604.098818794,0.0,1.0
2025-04-17,23.8,24.78,23.65,24.78,724818,23.4718096676191,24.4382959480505,23.3238780940837,24.4382959480505,734952.63655782,0.0,1.0
2025-04-21,22.33,22.94,21.78,22.94,1039347,22.022080246972,22.6236686460161,21.4796644773422,22.6236686460161,1053879.48139873,0.0,1.0
2025-04-22,23.88,24.84,22.9,23.11,1622371,23.550706506838,24.4974685774646,22.5842202264066,22.7913244293562,1645055.50900357,0.0,1.0
2025-04-23,25.92,27.79,25.821,26.76,1831096,25.5625759069196,27.4067895236611,25.4649410683863,26.3909927187179,1856698.96855553,0.0,1.0
2025-04-24,27.62,27.67,25.82,26.08,1109913,27.239133740321,27.2884442648328,25.463954857896,25.7203695853574,1125432.15772759,0.0,1.0
2025-04-25,28.32,28.59,27.3,27.97,1681391,27.9294810834863,28.19575791585,26.9235463834454,27.5843074119036,1704900.74547623,0.0,1.0
2025-04-28,27.94,28.67,27.11,28.54,1154208,27.5547210971965,28.2746547550689,26.7361663903006,28.1464473913382,1170346.50455167,0.0,1.0
2025-04-29,27.84,28.0139,26.75,26.85,1361277,27.4561000481729,27.627602052425,26.3811306138156,26.4797516628392,1380310.80938321,0.0,1.0
2025-04-30,26.94,27.12,25.3,26.24,1595346,26.5685106069604,26.7460284952029,24.9511254029732,25.8781632637952,1617652.63683018,0.0,1.0
2025-05-01,28.55,29.09,27.845,28.79,5086398,28.1563094962406,28.6888631609681,27.4610311006241,28.3930000138972,5157517.63985224,0.0,1.0
2025-05-02,28.5,29.38,27.46,28.95,4267048,28.1069989717288,28.9748642031365,27.0813400618832,28.550793692335,4326711.22670625,0.0,1.0
2025-05-05,27.4,27.96,27.19,27.525,917943,27.0221674324691,27.5744453070013,26.8150632295195,27.1454437437486,930777.97193198,0.0,1.0
2025-05-06,27.02,27.87,26.73,26.84,730940,26.6474074461793,27.48568636288,26.3614064040109,26.4698895579368,741160.236315288,0.0,1.0
2025-05-07,28.12,28.7597,27.022,27.24,1257540,27.732238985439,28.3631178360431,26.6493798671598,26.8643737540313,1275123.32554782,0.0,1.0
2025-05-08,29.09,29.74,28.14,28.93,1267586,28.6888631609681,29.3298999796215,27.7519631952438,28.5310694825303,1285309.79192539,0.0,1.0
2025-05-09,29.4,29.84,28.79,29.56,947502,28.9945884129412,29.4285210286451,28.3930000138972,29.152382091379,960750.27530195,0.0,1.0
2025-05-12,34.11,34.96,33.208,34.65,2594245,33.6396398219533,34.4779187386539,32.7500779597603,34.1721934866807,2630518.56138636,0.0,1.0
2025-05-13,34.92,36.09,34.59,34.83,1977156,34.4384703190445,35.5923365926207,34.1130208572666,34.3497113749232,2004801.22608174,0.0,1.0
2025-05-14,34.56,35.1,34.25,35.0,1189619,34.0834345425595,34.615988207287,33.7777092905863,34.5173671582634,1206252.63245294,0.0,1.0
2025-05-15,32.91,33.42,32.1,33.36,2256691,32.4561872336699,32.9591545836904,31.6573567365787,32.8999819542762,2288244.77364843,0.0,1.0
2025-05-16,32.99,33.22,32.6301,33.2,754088,32.5350840728888,32.7619124856431,32.1801469174529,32.7421882758384,764631.899037571,0.0,1.0
2025-05-19,33.15,33.33,31.62216,31.74,844159,32.6928777513266,32.8703956395691,31.1861059159243,31.3023209600937,855962.300500282,0.0,1.0
2025-05-20,32.51,32.95,32.07,32.68,1160066,32.0617030375755,32.4956356532794,31.6277704218716,32.2293588209156,1176286.41297689,0.0,1.0
2025-05-21,31.53,32.3,31.225,31.65,1471988,31.0952167571441,31.8545988346259,30.7944225576221,31.2135620159725,1492569.80591193,0.0,1.0
2025-05-22,32.17,32.99,31.26,31.71,1713606,31.7263914708952,32.5350840728888,30.8289399247804,31.2727346453866,1737566.1858857,0.0,1.0
2025-05-23,31.49,31.8987,30.495,30.78,1116222,31.0557683375347,31.4588325648942,30.0744888997498,30.3555588894671,1131829.37217873,0.0,1.0
2025-05-27,33.02,33.24,31.84,32.06,922475,32.5646703875959,32.7816366954479,31.4009420091173,31.6179083169693,935373.339802096,0.0,1.0
2025-05-28,32.64,33.55,32.52,33.02,802046,32.1899104013062,33.087361947421,32.0715651424779,32.5646703875959,813260.463096465,0.0,1.0
2025-05-29,32.88,33.8999,32.48,33.655,1086236,32.4266009189629,33.4324369979547,32.0321167228684,33.1909140488958,1101424.09835851,0.0,1.0
2025-05-30,32.54,32.88,31.6158,32.55,954475,32.0912893522826,32.4266009189629,31.1798336172064,32.1011514571849,967820.77401296,0.0,1.0
2025-06-02,33.2,33.265,31.92,32.66,745361,32.7421882758384,32.8062919577038,31.4798388483362,32.2096346111109,755782.875338877,0.0,1.0
2025-06-03,32.88,33.86,32.65,33.24,1265772,32.4266009189629,33.3930871993942,32.1997725062086,32.7816366954479,1283470.42799857,0.0,1.0
2025-06-04,33.34,33.6399,32.671,33.08,748263,32.8802577444715,33.1760222704933,32.2204829265035,32.6238430170101,758725.452028873,0.0,1.0
2025-06-05,33.54,35.12,33.46,34.05,2805410,33.0774998425187,34.6357124170917,32.9986030032998,33.5804671925391,2844636.1377969,0.0,1.0
2025-06-06,35.34,35.43,34.3842,34.94,1818195,34.8526787249437,34.9414376690649,33.910058738376,34.4581945288492,1843617.58265695,0.0,1.0
2025-06-09,36.45,36.74,35.12,35.73,1335045,35.9473723691057,36.2333734112742,34.6357124170917,35.2373008161357,1353712.02518886,0.0,1.0
2025-06-10,36.64,36.68,35.51,36.38,1128856,36.1347523622506,36.17420078186,35.0203345082838,35.8783376347892,1144640.02479811,0.0,1.0
2025-06-11,35.17,36.9,35.06,36.62,1176342,34.6850229416035,36.391167089712,34.5765397876776,36.1150281524459,1192789.98920239,0.0,1.0
2025-06-12,35.15,35.2799,34.53,34.612,730873,34.6652987317988,34.7934074744805,34.0538482278524,34.1347174880518,741092.299499908,0.0,1.0
2025-06-13,34.78,35.39,33.94,34.07,1239102,34.3004008504114,34.9019892494555,33.4719840386131,33.6001914023438,1256427.51954845,0.0,1.0
2025-06-16,36.07,36.36,34.6,34.81,1100787,35.572612382816,35.8586134249845,34.122882962169,34.3299871651185,1116178.55508358,0.0,1.0
2025-06-17,35.61,36.478,35.58,35.68,714515,35.1189555573074,35.9749862628323,35.0893692426003,35.1879902916239,724505.576724241,0.0,1.0
2025-06-18,34.84,36.64,34.84,35.73,983542,34.3595734798256,36.1347523622506,34.3595734798256,35.2373008161357,997294.198081935,0.0,1.0
2025-06-20,33.88,35.58,33.43,35.465,1386606,33.412811409199,35.0893692426003,32.9690166885927,34.9759550362232,1405993.96754343,0.0,1.0
2025-06-23,33.48,34.0999,33.11,33.9,913169,33.0183272131045,33.6296790960019,32.6534293317172,33.4325356190037,925937.220340649,0.0,1.0
2025-06-24,34.61,35.1,34.06,34.45,1567263,34.3936371901584,34.8805739778838,33.8470754896502,34.2346374227378,1577122.30695744,0.26454,1.0
2025-06-25,34.37,35.62,34.0698,35.14,1240426,34.1551375390275,35.3973232220006,33.8568142254047,34.9203239197389,1248229.24724823,0.0,1.0
2025-06-26,35.97,36.27,34.34,34.65,1771422,35.7451352132331,36.0432597771466,34.1253250826362,34.4333871320135,1782565.62634042,0.0,1.0
2025-06-27,37.93,37.96,35.8301,36.94,2617151,37.6928823641348,37.7226948205262,35.6061097915947,36.7090713032202,2633614.92153901,0.0,1.0
2025-06-30,36.67,38.16,36.5738,38.0,2150838,36.440759195698,37.9214445298019,36.3451605855364,37.7624447623813,2164368.44897872,0.0,1.0
2025-07-01,37.03,37.4799,36.17,36.78,1744860,36.7985086723942,37.2455961434099,35.9438849225088,36.5500715357996,1755836.5306383,0.0,1.0
2025-07-02,36.81,37.3775,36.538,36.72,1135395,36.579883992191,37.1438362922607,36.309584387576,36.4904466230169,1142537.52031915,0.0,1.0
2025-07-03,37.87,38.139,37.28,37.39,1397630,37.6332574513521,37.9005758103279,37.0469458089888,37.1562581490905,1406422.18304965,0.0,1.0
2025-07-07,37.95,38.22,37.58,37.87,1236359,37.7127573350624,37.9810694425846,37.3450703729024,37.6332574513521,1244136.66264539,0.0,1.0
2025-07-08,36.53,38.09,36.2301,38.08,1664175,36.301634399205,37.8518821315554,36.0036092101461,37.8419446460916,1674643.95904255,0.0,1.0
2025-07-09,37.55,38.18,36.92,37.07,1597890,37.315257916511,37.9413195007295,36.6891963322926,36.8382586142494,1607941.97468085,0.0,1.0
2025-07-10,37.46,37.66,36.6399,37.27,992634,37.225820547337,37.4245702566127,36.410847364452,37.0370083235251,998878.442255318,0.0,1.0
2025-07-11,38.38,38.96,37.51,37.895,2052155,38.1400692100052,38.7164433669046,37.2755079746559,37.6581011650116,2065064.65592198,0.0,1.0
2025-07-14,38.57,38.9388,38.1364,38.5,764746,38.3288814338171,38.6953758977214,37.8979920641074,38.2593190355706,769556.848950354,0.0,1.0
2025-07-15,38.8,39.1307,38.52,38.71,1101388,38.5574435994841,38.8860762437714,38.2791940064981,38.46800623031,1108316.58975886,0.0,1.0
2025-07-16,37.73,38.68,37.39,38.68,1069829,37.4941326548592,38.4381937739187,37.1562581490905,38.4381937739187,1076559.05902837,0.0,1.0
2025-07-17,37.96,38.14,37.49,37.78,893792,37.7226948205262,37.9015695588743,37.2556330037283,37.5438200821781,899414.648964539,0.0,1.0
2025-07-18,38.67,38.735,37.61,38.19,1002961,38.4282562884549,38.4928499439695,37.3748828292937,37.9512569861932,1009270.40714184,0.0,1.0
2025-07-21,39.77,39.88,38.555,38.65,1030052,39.5213796894712,39.6306920295728,38.3139752056214,38.4083813175273,1036531.83066667,0.0,1.0
2025-07-22,39.12,40.01,38.73,39.77,905418,38.8754431343252,39.759879340602,38.4878812012376,39.5213796894712,911113.785574468,0.0,1.0
2025-07-23,39.38,39.5397,38.9636,39.43,924074,39.1338177563836,39.2925193992402,38.7200208616716,39.1835051837025,929887.146368794,0.0,1.0
2025-07-24,40.7,41.35,39.4701,39.68,1605758,40.4455658376032,41.0915023927492,39.2233545004123,39.4319423202971,1615859.47053901,0.0,1.0
2025-07-25,40.42,40.7753,40.33,40.7,933744,40.1673162446172,40.5203951031455,40.0778788754431,40.4455658376032,939617.978212766,0.0,1.0
2025-07-28,40.88,41.39,40.71,41.07,768725,40.6244405759513,41.1312523346043,40.4555033230669,40.8132527997632,773560.879964539,0.0,1.0
2025-07-29,40.28,41.54,40.01,41.27,845671,40.0281914481242,41.2803146165611,39.759879340602,41.0120025090389,850990.930333334,0.0,1.0
2025-07-30,39.97,40.5,39.62,40.34,1082817,39.7201293987469,40.2468161283275,39.3723174075144,40.0878163609069,1089628.76368085,0.0,1.0
2025-07-31,41.33,42.14,40.39,41.91,7844893,41.0716274218216,41.8765637443881,40.1375037882258,41.6480015787211,7894243.49709929,0.0,1.0
2025-08-01,34.48,36.45,33.76,35.13,7082837,34.2644498791292,36.2221345154947,33.5489509257367,34.9103864342752,7127393.57034751,0.0,1.0
2025-08-04,33.46,35.34,33.365,35.26,3565252,33.2508263618231,35.1190736290146,33.1564202499172,35.0395737453044,3587680.21648227,0.0,1.0
2025-08-05,34.09,34.88,33.82,33.88,3130068,33.8768879460416,34.6619492976806,33.6085758385194,33.6682007513021,3149758.56961702,0.0,1.0
2025-08-06,36.79,36.85,34.0765,34.3,2804780,36.5600090212634,36.6196339340461,33.8634723406655,34.085575140781,2822424.25432624,0.0,1.0
2025-08-07,37.05,38.06,36.295,36.43,2257021,36.8183836433218,37.822069675164,36.0681034908061,36.2022595445672,2271219.42288652,0.0,1.0
2025-08-08,36.89,37.26,36.61,37.055,1349827,36.6593838759012,37.0270708380613,36.3811342829153,36.8233523860537,1358318.46488653,0.0,1.0
2025-08-11,36.4,36.97,36.11,36.66,1821428,36.1724470881758,36.7388837596115,35.884260009726,36.4308217102342,1832886.2030922,0.0,1.0
2025-08-12,36.44,37.11,35.68,36.67,1571596,36.2121970300309,36.8780085561045,35.4569481347833,36.440759195698,1581482.5649078,0.0,1.0
2025-08-13,37.43,37.57,36.67,36.7,1515007,37.1960080909456,37.3351328874386,36.440759195698,36.4705716520893,1524537.57595036,0.0,1.0
2025-08-14,39.54,40.295,38.34,38.34,3151834,39.2928175238042,40.0430976763199,38.10031926815,38.10031926815,3171661.49473758,0.0,1.0
2025-08-15,39.55,40.6,39.14,40.11,1351222,39.3027550092679,40.3461909829653,38.8953181052528,39.8592541952399,1359722.24052482,0.0,1.0
2025-08-18,39.7,39.85,38.64,39.24,790330,39.4518172912247,39.6008795731815,38.3984438320635,38.9946929598906,795301.792269504,0.0,1.0
2025-08-19,38.49,39.32,38.2,39.24,944723,38.2493815501068,39.0741928436009,37.961194471657,38.9946929598906,950666.044687943,0.0,1.0
2025-08-20,37.08,38.19,36.1,38.19,1721204,36.8481960997131,37.9512569861932,35.8743225242623,37.9512569861932,1732031.71594326,0.0,1.0
2025-08-21,36.44,36.7,35.9916,36.67,1242221,36.2121970300309,36.4705716520893,35.7666001818348,36.440759195698,1250035.53919858,0.0,1.0
2025-08-22,38.68,38.76,36.07,36.7,1523055,38.4381937739187,38.517693657629,35.8445100678709,36.4705716520893,1532636.20414894,0.0,1.0
2025-08-25,38.36,38.93,38.18,38.18,891831,38.1201942390776,38.6866309105133,37.9413195007295,37.9413195007295,897441.31274468,0.0,1.0
2025-08-26,38.59,38.64,37.72,38.15,442752,38.3487564047446,38.3984438320635,37.4841951693954,37.9115070443381,445537.255489362,0.0,1.0
2025-08-27,38.69,38.98,38.3,38.73,957354,38.4481312593825,38.7363183378322,38.0605693262949,38.4878812012376,963376.503531914,0.0,1.0
2025-08-28,39.55,39.925,38.3639,38.83,1055699,39.3027550092679,39.6754107141599,38.1240698584085,38.5872560558755,1062340.17030497,0.0,1.0
2025-08-29,38.66,39.58,38.35,39.44,549013,38.4183188029911,39.3325674656593,38.1102567536138,39.1934426691663,552466.720078014,0.0,1.0
2025-09-02,37.4,37.61,36.235,36.86,923697,37.1661956345543,37.3748828292937,36.0084785780234,36.6295714195099,929507.77474468,0.0,1.0
2025-09-03,37.58,37.97,37.05,37.37,582617,37.3450703729024,37.73263230599,36.8183836433218,37.1363831781629,586282.1154539,0.0,1.0
2025-09-04,40.77,40.81,39.22,39.39,2165663,40.5151282358497,40.5548781777048,38.974817988963,39.1437552418474,2179286.70979432,0.0,1.0
2025-09-05,39.61,40.8598,39.48,40.6,881539,39.3623799220506,40.6043668553144,39.2331926110214,40.3461909829653,887084.568035462,0.0,1.0
2025-09-08,40.81,41.4,40.1035,40.6,922050,40.5548781777048,41.1411898200681,39.8527948296884,40.3461909829653,927850.413829787,0.0,1.0
2025-09-09,41.61,41.81,40.53,40.91,1443776,41.3498770148076,41.5486267240833,40.2766285847188,40.6542530323426,1452858.47739007,0.0,1.0
2025-09-10,38.87,41.42,38.43,41.42,3457111,38.6270059977306,41.1610647909957,38.1897566373241,41.1610647909957,3478858.92522695,0.0,1.0
2025-09-11,38.7,39.2397,38.5,39.16,1861068,38.4580687448463,38.9943948353267,38.2593190355706,38.9151930761803,1872775.56961702,0.0,1.0
2025-09-12,38.06,38.9314,37.45,38.8,2407967,37.822069675164,38.6880221584782,37.2158830618732,38.5574435994841,2423114.99098582,0.0,1.0
2025-09-15,39.13,39.9,38.78,38.84,2268205,38.885380619789,39.6505670005004,38.5375686285565,38.5971935413392,2282473.77897163,0.0,1.0
2025-09-16,40.0,40.6204,39.41,39.65,1650449,39.7499418551382,40.3664634533114,39.163630212775,39.4021298639058,1660831.61179433,0.0,1.0
2025-09-17,39.18,40.01,38.18,39.84,1698964,38.9350680471079,39.759879340602,37.9413195007295,39.5909420877177,1709651.80899291,0.0,1.0
2025-09-18,39.02,39.76,38.215,39.42,1684315,38.7760682796874,39.5114422040074,37.9761006998527,39.1735676982387,1694910.65535461,0.0,1.0
2025-09-19,39.13,39.965,38.77,39.4,1525634,38.885380619789,39.715160656015,38.5276311430927,39.1536927273112,1535231.42807092,0.0,1.0
2025-09-22,37.77,38.8,37.732,38.75,2101086,37.5338825967143,38.5574435994841,37.4961201519519,38.5077561721652,2114303.47008511,0.0,1.0
2025-09-23,35.25,37.58,35.045,37.56,4498440,35.25,37.58,35.045,37.56,4498440,0.22175,1.0
2025-09-24,35.07,36.43,34.83,36.29,3503448,35.07,36.43,34.83,36.29,3503448,0.0,1.0
2025-09-25,34.41,35.2,33.872,35.0,3806648,34.41,35.2,33.872,35.0,3806648,0.0,1.0
2025-09-26,34.9,35.2767,34.37,34.65,3075941,34.9,35.2767,34.37,34.65,3075941,0.0,1.0
2025-09-29,35.64,35.71,34.75,35.02,2830207,35.64,35.71,34.75,35.02,2830207,0.0,1.0
2025-09-30,34.78,35.5999,34.2505,35.55,2600182,34.78,35.5999,34.2505,35.55,2600182,0.0,1.0
2025-10-01,35.11,35.5896,33.8605,34.09,2522495,35.11,35.5896,33.8605,34.09,2522495,0.0,1.0
2025-10-02,35.66,35.7871,34.5601,35.25,3347517,35.66,35.7871,34.5601,35.25,3347517,0.0,1.0
2025-10-03,34.71,36.19,34.657,35.9,3110667,34.71,36.19,34.657,35.9,3110667,0.0,1.0
2025-10-06,35.12,35.4,33.61,35.14,4580441,35.12,35.4,33.61,35.14,4580441,0.0,1.0
2025-10-07,35.41,35.75,34.94,35.12,2566075,35.41,35.75,34.94,35.12,2566075,0.0,1.0
2025-10-08,36.47,36.97,35.2,35.73,5662503,36.47,36.97,35.2,35.73,5662503,0.0,1.0
2025-10-09,37.25,37.4122,35.37,36.4,4504379,37.25,37.4122,35.37,36.4,4504379,0.0,1.0
2025-10-10,33.53,37.41,33.5,36.725,6018936,33.53,37.41,33.5,36.725,6018936,0.0,1.0
2025-10-13,34.65,34.85,33.76,33.9,1951733,34.65,34.85,33.76,33.9,1951733,0.0,1.0
2025-10-14,33.52,34.42,32.31,33.27,2937913,33.52,34.42,32.31,33.27,2937913,0.0,1.0
2025-10-15,33.24,33.88,32.345,33.5,3003845,33.24,33.88,32.345,33.5,3003845,0.0,1.0
2025-10-16,32.89,34.16,32.39,33.22,2782807,32.89,34.16,32.39,33.22,2782807,0.0,1.0
2025-10-17,32.41,32.95,31.81,32.9,2618231,32.41,32.95,31.81,32.9,2618231,0.0,1.0
2025-10-20,33.45,33.51,32.58,32.69,2430746,33.45,33.51,32.58,32.69,2430746,0.0,1.0
2025-10-21,35.14,35.54,33.91,34.015,3847573,35.14,35.54,33.91,34.015,3847573,0.0,1.0
2025-10-22,33.86,34.5,33.403,34.28,3149893,33.86,34.5,33.403,34.28,3149893,0.0,1.0
2025-10-23,34.8,34.86,33.92,34.1,2088390,34.8,34.86,33.92,34.1,2088390,0.0,1.0
2025-10-24,35.75,36.1299,35.03,35.04,2852005,35.75,36.1299,35.03,35.04,2852005,0.0,1.0
2025-10-27,36.63,37.08,36.1802,36.8,3264144,36.63,37.08,36.1802,36.8,3264144,0.0,1.0
2025-10-28,37.37,38.07,36.385,37.02,3868216,37.37,38.07,36.385,37.02,3868216,0.0,1.0
2025-10-29,37.71,38.51,36.88,38.13,4521098,37.71,38.51,36.88,38.13,4521098,0.0,1.0
2025-10-30,35.24,37.06,35.23,36.51,10231539,35.24,37.06,35.23,36.51,10231539,0.0,1.0
2025-10-31,42.03,43.93,41.92,43.85,11466276,42.03,43.93,41.92,43.85,11466276,0.0,1.0
2025-11-03,45.32,46.88,44.96,45.78,6210321,45.32,46.88,44.96,45.78,6210321,0.0,1.0
2025-11-04,43.63,45.8,43.39,43.97,2351515,43.63,45.8,43.39,43.97,2351515,0.0,1.0
2025-11-05,43.91,44.2,42.492,43.46,2186322,43.91,44.2,42.492,43.46,2186322,0.0,1.0
2025-11-06,41.39,43.968,41.105,43.51,2059257,41.39,43.968,41.105,43.51,2059257,0.0,1.0
2025-11-07,41.81,41.97,39.82,41.27,1981953,41.81,41.97,39.82,41.27,1981953,0.0,1.0
2025-11-10,43.15,44.3,42.23,43.16,1507963,43.15,44.3,42.23,43.16,1507963,0.0,1.0
2025-11-11,43.39,43.63,42.785,43.16,786897,43.39,43.63,42.785,43.16,786897,0.0,1.0
2025-11-12,41.7,43.83,41.54,43.715,1177782,41.7,43.83,41.54,43.715,1177782,0.0,1.0
2025-11-13,39.43,41.49,39.11,41.305,1406466,39.43,41.49,39.11,41.305,1406466,0.0,1.0
2025-11-14,38.43,39.75,37.88,38.598,1491968,38.43,39.75,37.88,38.598,1491968,0.0,1.0
2025-11-17,37.79,38.35,36.62,37.825,3032947,37.79,38.35,36.62,37.825,3032947,0.0,1.0
2025-11-18,34.47,36.93,34.42,36.24,3375044,34.47,36.93,34.42,36.24,3375044,0.0,1.0
2025-11-19,34.46,34.8,33.21,34.8,3106061,34.46,34.8,33.21,34.8,3106061,0.0,1.0
2025-11-20,32.73,35.93,32.6599,35.83,2281419,32.73,35.93,32.6599,35.83,2281419,0.0,1.0
2025-11-21,33.77,34.235,32.1301,32.52,2377597,33.77,34.235,32.1301,32.52,2377597,0.0,1.0
2025-11-24,35.39,35.76,34.27,34.325,2171584,35.39,35.76,34.27,34.325,2171584,0.0,1.0
2025-11-25,36.47,36.8083,34.71,35.57,1942162,36.47,36.8083,34.71,35.57,1942162,0.0,1.0
2025-11-26,36.36,37.17,36.24,36.86,1977402,36.36,37.17,36.24,36.86,1977402,0.0,1.0