date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-25,20.051,20.1,19.9983,20.1,207153,7.80840729237194,7.827489231294,7.7878844723476,7.827489231294,531942.641754573,0.0,1.0
2023-07-26,19.93,20.0294,19.6736,19.74,125461,7.7612865860542,7.79999566215323,7.66143741993958,7.6872953943156,322167.942425021,0.0,1.0
2023-07-27,19.9318,20.46,19.9,20.28,148187,7.76198755523909,7.9676830682724,7.749603766306,7.8975861497832,380525.429289872,0.0,1.0
2023-07-28,20.4622,20.55,20.11,20.16,104406,7.96853980838727,8.002731527517,7.8313835045434,7.8508548707904,268101.371715727,0.0,1.0
2023-07-31,20.6313,20.6594,20.51,20.57,75522,8.03439196903462,8.04533487686543,7.9871544345194,8.0105200740158,193930.921543926,0.0,1.0
2023-08-01,20.4,20.64,20.4,20.64,67476,7.944317428776,8.0377799867616,7.944317428776,8.0377799867616,173269.813592038,0.0,1.0
2023-08-02,19.95,20.24,19.78,20.24,95676,7.769075132553,7.8820090567856,7.7028724873132,7.8820090567856,245683.838479339,0.0,1.0
2023-08-03,20.0699,20.17,19.73,19.89,62662,7.8157674688133,7.8547491440398,7.6834011210662,7.7457094930566,160908.071896738,0.0,1.0
2023-08-04,21.83,22.02,21.67,21.76,185565,8.5011985034402,8.5751896951788,8.4388901314498,8.4739385906944,476507.394617443,0.0,1.0
2023-08-07,22.1877,22.198,21.82,21.93,61588,8.64049665757124,8.64450775901812,8.4973042301908,8.5401412359342,158150.176055286,0.0,1.0
2023-08-08,21.97,22.01,21.75,22.01,43044,8.5557183289318,8.5712954219294,8.470044317445,8.5712954219294,110531.535008828,0.0,1.0
2023-08-09,21.684,22.02,21.55,22.02,46217,8.44434211399896,8.5751896951788,8.392158852457,8.5751896951788,118679.396745261,0.0,1.0
2023-08-10,21.8287,22.0988,21.67,21.92,48174,8.50069224791778,8.60587656838407,8.4388901314498,8.5362469626848,123704.724642582,0.0,1.0
2023-08-11,21.774,21.9393,21.615,21.67,22540,8.47939057324356,8.54376291005614,8.4174716285781,8.4388901314498,57879.8624453813,0.0,1.0
2023-08-14,22.0835,22.0835,21.69,21.75,49897,8.59991833031249,8.59991833031249,8.4466786779486,8.470044317445,128129.170205732,0.0,1.0
2023-08-15,21.76,22.16,21.6803,22.08,47061,8.4739385906944,8.6297095206704,8.44290123289668,8.5985553346752,120846.681745434,0.0,1.0
2023-08-16,21.35,21.68,21.35,21.66,39071,8.314273387469,8.4427844046992,8.314273387469,8.4349958582004,100329.374694032,0.0,1.0
2023-08-17,21.21,21.47,21.12,21.35,34473,8.2597535619774,8.3610046664618,8.2247051027328,8.314273387469,88522.2936148904,0.0,1.0
2023-08-18,21.0871,21.19,20.86,20.88,51309,8.21189294374227,8.2519650154786,8.1234539982484,8.1312425447472,131755.007196543,0.0,1.0
2023-08-21,21.3489,21.3799,21.08,21.18,38250,8.31384501741156,8.3259172644847,8.2091280097352,8.2480707422292,98221.1507779874,0.0,1.0
2023-08-22,21.3,21.43,21.21,21.42,53474,8.294802021222,8.3454275734642,8.2597535619774,8.3415333002148,137314.452724238,0.0,1.0
2023-08-23,21.4706,21.53,21.19,21.34,24871,8.36123832285676,8.3843703059582,8.2519650154786,8.3103791142196,63865.5749280869,0.0,1.0
2023-08-24,20.9,21.61,20.9,21.61,73798,8.139031091246,8.4155244919534,8.139031091246,8.4155244919534,189503.908107553,0.0,1.0
2023-08-25,21.15,21.22,20.77,20.98,36572,8.236387922481,8.2636478352268,8.0884055390038,8.1701852772412,93912.2595098706,0.0,1.0
2023-08-28,21.18,21.21,21.0,21.21,67274,8.2480707422292,8.2597535619774,8.17797382374,8.2597535619774,172751.103201002,0.0,1.0
2023-08-29,21.42,21.43,21.19,21.2,45224,8.3415333002148,8.3454275734642,8.2519650154786,8.255859288728,116129.498634868,0.0,1.0
2023-08-30,21.4407,21.51,21.31,21.44,52008,8.34959444584105,8.3765817594594,8.2986962944714,8.3493218467136,133549.950579387,0.0,1.0
2023-08-31,21.69,21.71,21.45,21.45,66578,8.4466786779486,8.4544672244474,8.353216119963,8.353216119963,170963.863437826,0.0,1.0
2023-09-01,21.7203,21.75,21.65,21.75,57731,8.45847832589428,8.470044317445,8.431101584951,8.470044317445,148245.889034353,0.0,1.0
2023-09-05,21.5729,21.75,21.4,21.75,82070,8.40107673819812,8.470044317445,8.333744753716,8.470044317445,210745.355407828,0.0,1.0
2023-09-06,21.3444,21.6487,21.2642,21.5,71304,8.31209259444933,8.43059532942858,8.28086052298914,8.37268748621,183099.632289506,0.0,1.0
2023-09-07,21.7263,21.77,21.0038,21.14,91108,8.46081488984392,8.4778328639438,8.17945364757477,8.2324936492316,233953.793596885,0.0,1.0
2023-09-08,21.33,21.4299,21.1,21.15,56912,8.48994405374943,8.52970708286193,8.39839754027722,8.41829895624944,142984.800879093,0.4711,1.0
2023-09-11,21.72,21.7599,21.4,21.4,119994,8.64517509833275,8.66105642827859,8.51780603611054,8.51780603611054,301471.011327767,0.0,1.0
2023-09-12,21.65,21.71,21.5701,21.71,71249,8.61731311597164,8.64119481513831,8.58551065324804,8.64119481513831,179004.850959982,0.0,1.0
2023-09-13,21.84,21.84,21.64,21.64,55235,8.69293849666608,8.69293849666608,8.6133328327772,8.6133328327772,138771.532832385,0.0,1.0
2023-09-14,21.8424,21.88,21.7601,21.87,49318,8.69389376463275,8.70885962944386,8.66113603394248,8.70487934624942,123905.756426678,0.0,1.0
2023-09-15,21.7113,21.815,21.61,21.8,70011,8.64171225195359,8.68298778867997,8.60139198319387,8.67701736388831,175894.519509878,0.0,1.0
2023-09-18,21.71,21.85,21.57,21.75,68676,8.64119481513831,8.69691877986053,8.58547085041609,8.65711594791609,172540.486807221,0.0,1.0
2023-09-19,21.32,21.58,21.041,21.58,109326,8.48596377055499,8.58945113361053,8.37491386942999,8.58945113361053,274668.898315077,0.0,1.0
2023-09-20,20.9846,21.62,20.9801,21.42,74023,8.35246507221333,8.60537226638831,8.35067394477583,8.52576660249943,185974.204306176,0.0,1.0
2023-09-21,20.1169,20.53,20.1,20.52,108323,8.00709589943141,8.1715213981939,8.0003692208328,8.16754111499945,272148.977116003,0.0,1.0
2023-09-22,20.03,20.4399,20.0,20.31,48303,7.97250723847169,8.13565904661196,7.96056638888836,8.08395516791613,121355.68661904,0.0,1.0
2023-09-25,20.365,20.43,20.0466,20.1,49218,8.10584672548557,8.13171856624946,7.97911450857447,8.0003692208328,123654.518021985,0.0,1.0
2023-09-26,19.6565,20.26,19.57,20.26,75213,7.8238436611592,8.06405375194391,7.78941421152726,8.06405375194391,188963.941322027,0.0,1.0
2023-09-27,19.65,19.8505,19.36,19.64,47752,7.82125647708281,7.90106115513142,7.70582826444393,7.81727619388837,119971.36300918,0.0,1.0
2023-09-28,19.67,19.76,19.23,19.39,44255,7.8292170434717,7.8650395922217,7.65408458291615,7.71776911402726,111185.555997052,0.0,1.0
2023-09-29,19.8171,20.1148,19.7422,19.98,47575,7.88776700926197,8.00626003996057,7.85795468813559,7.95260582249947,119526.671032872,0.0,1.0
2023-10-02,20.19,20.2899,19.8401,19.86,76761,8.0361917695828,8.07595479869529,7.89692166060919,7.90484242416614,192853.11182668,0.0,1.0
2023-10-03,19.53,20.06,19.51,20.05,52808,7.77349307874948,7.98444808805502,7.76553251236059,7.98046780486058,132673.976750477,0.0,1.0
2023-10-04,19.94,19.9447,19.74,19.8,42438,7.93668468972169,7.93855542282308,7.85707902583281,7.88096072499947,106620.554183774,0.0,1.0
2023-10-05,19.74,20.11,19.51,20.11,150342,7.85707902583281,8.00434950402724,7.76553251236059,8.00434950402724,377716.842384111,0.0,1.0
2023-10-06,19.4702,19.53,18.8701,18.89,79798,8.00196133411058,8.02653824075662,7.75532919902209,7.76350780173541,194162.775190752,0.6338,1.0
2023-10-09,19.49,19.52,19.0336,19.19,48282,8.01009883831779,8.02242839014691,7.82252525649079,7.8868033200266,117478.722671745,0.0,1.0
2023-10-10,19.6269,19.71,19.5,19.58,57508,8.06636269316468,8.10051555173134,8.0142086889275,8.04708749380515,139927.227194538,0.0,1.0
2023-10-11,19.82,19.82,19.6593,19.73,57790,8.14572390843811,8.14572390843811,8.07967860914012,8.10873525295075,140613.383521812,0.0,1.0
2023-10-12,19.88,19.93,19.77,19.85,93523,8.17038301209634,8.19093226514488,8.12517465538957,8.15805346026723,227558.149629874,0.0,1.0
2023-10-13,19.87,19.9,19.75,19.9,46045,8.16627316148664,8.17860271331576,8.11695495417016,8.17860271331576,112035.702444399,0.0,1.0
2023-10-16,20.17,20.2599,19.92,20.0,68489,8.28956867977783,8.32651623675909,8.18682241453517,8.21970121941282,166645.959924301,0.0,1.0
2023-10-17,20.14,20.23,19.78,20.12,60861,8.27723912794871,8.31422778343607,8.12928450599928,8.2690194267293,148085.674589393,0.0,1.0
2023-10-18,19.68,20.0009,19.6,19.94,63294,8.08818599990222,8.2200711059677,8.05530719502457,8.19504211575458,154005.597795978,0.0,1.0
2023-10-19,19.71,20.14,19.57,19.93,100303,8.10051555173134,8.27723912794871,8.04297764319545,8.19093226514488,244055.09962603,0.0,1.0
2023-10-20,19.32,19.7,19.2702,19.7,100481,7.94023137795279,8.09640570112163,7.91976432191645,8.09640570112163,244488.205392891,0.0,1.0
2023-10-23,19.52,19.69,19.155,19.2,94477,8.02242839014691,8.09229585051192,7.87241884289263,7.89091317063631,229879.40188597,0.0,1.0
2023-10-24,19.77,19.82,19.5,19.68,80555,8.12517465538957,8.14572390843811,8.0142086889275,8.08818599990222,196004.691289143,0.0,1.0
2023-10-25,18.77,19.52,18.71,19.52,105885,7.71418959441893,8.02242839014691,7.68953049076069,8.02242839014691,257637.101820506,0.0,1.0
2023-10-26,18.55,18.74,18.3,18.66,87572,7.62377288100539,7.70186004258981,7.52102661576273,7.66898123771216,213078.304581625,0.0,1.0
2023-10-27,19.86,20.0662,19.49,19.59,104101,8.16216331087693,8.24690843044908,8.01009883831779,8.05119734441486,253296.311438037,0.0,1.0
2023-10-30,20.43,20.43,20.08,20.09,101312,8.3964247956302,8.3964247956302,8.25258002429047,8.25668987490018,246510.17669773,0.0,1.0
2023-10-31,20.46,20.48,20.34,20.44,80157,8.40875434745932,8.41697404867873,8.35943614014284,8.4005346462399,195036.28625987,0.0,1.0
2023-11-01,20.74,20.74,20.55,20.58,132282,8.52383016453109,8.52383016453109,8.44574300294667,8.45807255477579,321865.713774569,0.0,1.0
2023-11-02,20.7793,20.78,20.7001,20.75,70915,8.53998187742724,8.54026956696992,8.50743186059837,8.5279400151408,172548.850881628,0.0,1.0
2023-11-03,20.77,20.8,20.75,20.78,95203,8.53615971636022,8.54848926818933,8.5279400151408,8.54026956696992,231645.88945193,0.0,1.0
2023-11-06,20.87,20.91,20.67,20.75,82876,8.57725822245728,8.59369762489611,8.49506121026315,8.5279400151408,201652.098507591,0.0,1.0
2023-11-07,21.05,21.11,20.93,20.94,102276,8.651235533432,8.67589463709023,8.60191732611552,8.60602717672522,248855.760738481,0.0,1.0
2023-11-08,20.5,20.56,20.45,20.56,66046,8.64872852456007,8.67404187633927,8.62763406474407,8.67404187633927,156548.213550138,0.5439,1.0
2023-11-09,20.49,20.59,20.41,20.55,70869,8.64450963259687,8.68669855222887,8.61075849689127,8.66982298437607,167980.125156478,0.0,1.0
2023-11-10,20.6,20.64,20.42,20.42,76976,8.69091744419208,8.70779301204487,8.61497738885448,8.61497738885448,182455.489904542,0.0,1.0
2023-11-13,20.61,20.63,20.4101,20.54,58676,8.69513633615527,8.70357412008167,8.61080068581091,8.66560409241287,139079.171763133,0.0,1.0
2023-11-14,20.74,20.8099,20.71,20.71,50092,8.74998193167687,8.77947198649964,8.73732525578728,8.73732525578728,118732.597177021,0.0,1.0
2023-11-15,20.71,20.84,20.66,20.84,33388,8.73732525578728,8.79217085130887,8.71623079597127,8.79217085130887,79139.2628472883,0.0,1.0
2023-11-16,20.712,20.76,20.4238,20.58,78732,8.73816903417991,8.75841971560328,8.61658056780049,8.68247966026567,186617.720213631,0.0,1.0
2023-11-17,20.85,20.85,20.7,20.78,79851,8.79638974327208,8.79638974327208,8.73310636382407,8.76685749952968,189270.075404901,0.0,1.0
2023-11-20,20.97,20.97,20.86,20.89,34867,8.84701644683047,8.84701644683047,8.80060863523527,8.81326531112488,82644.9226577335,0.0,1.0
2023-11-21,20.93,20.94,20.78,20.88,45243,8.83014087897767,8.83435977094088,8.76685749952968,8.80904641916167,107239.058014852,0.0,1.0
2023-11-22,20.94,20.99,20.9237,20.95,43626,8.83435977094088,8.85545423075687,8.82748297704086,8.83857866290407,103406.298100389,0.0,1.0
2023-11-24,20.99,20.99,20.81,20.96,24464,8.85545423075687,8.85545423075687,8.77951417541927,8.84279755486728,57986.789454177,0.0,1.0
2023-11-27,21.13,21.24,21.01,21.01,72252,8.91451871824168,8.96092652983688,8.86389201468328,8.86389201468328,171258.237068476,0.0,1.0
2023-11-28,21.1,21.14,20.86,21.06,50608,8.90186204235208,8.91873761020488,8.80060863523527,8.88498647449928,119955.667131172,0.0,1.0
2023-11-29,21.0,21.25,20.9401,21.2,51020,8.85967312272008,8.96514542180008,8.83440195986051,8.94405096198408,120932.226862006,0.0,1.0
2023-11-30,20.93,21.07,20.71,20.79,48464,8.83014087897767,8.88920536646248,8.73732525578728,8.77107639149287,114873.764065862,0.0,1.0
2023-12-01,21.09,21.09,20.9,20.94,45187,8.89764315038888,8.89764315038888,8.81748420308807,8.83435977094088,107106.321740758,0.0,1.0
2023-12-04,20.88,20.93,20.61,20.93,69895,8.80904641916167,8.83014087897767,8.69513633615527,8.83014087897767,165671.462103487,0.0,1.0
2023-12-05,21.11,21.1766,20.65,20.71,76137,8.90608093431528,8.93417875479019,8.71201190400807,8.73732525578728,180466.816083742,0.0,1.0
2023-12-06,20.81,21.18,20.81,21.18,83601,8.77951417541927,8.93561317805768,8.77951417541927,8.93561317805768,198158.665187976,0.0,1.0
2023-12-07,20.69,20.7482,20.485,20.5,43737,8.92675350493496,8.95186404403536,8.83830572975315,8.84477751818108,101371.515355469,0.469,1.0
2023-12-08,20.82,20.8375,20.5112,20.54,36463,8.98284233797708,8.99039275780967,8.84960978687394,8.86203562065558,84512.1879508531,0.0,1.0
2023-12-11,20.6094,20.66,20.38,20.62,65992,8.89197842844884,8.91380992807908,8.79300321075758,8.89655182560458,152953.084147018,0.0,1.0
2023-12-12,20.77,20.8,20.54,20.54,36768,8.96126970988396,8.97421328673983,8.86203562065558,8.86203562065558,85219.1022838759,0.0,1.0
2023-12-13,20.95,20.9596,20.7108,20.81,45378,9.03893117101921,9.04307311561309,8.9357277182217,8.97852781235846,105174.946242323,0.0,1.0
2023-12-14,20.92,21.05,20.68,21.04,92828,9.02598759416333,9.08207642720546,8.92243897931633,9.07776190158683,215152.274445377,0.0,1.0
2023-12-15,21.17,21.19,20.95,20.95,83703,9.13385073462896,9.1424797858662,9.03893117101921,9.03893117101921,194002.788252482,0.0,1.0
2023-12-18,21.4,21.4,21.2,21.2,49499,9.23308482385733,9.23308482385733,9.14679431148483,9.14679431148483,114726.401869821,0.0,1.0
2023-12-19,21.42,21.42,21.3508,21.37,32575,9.24171387509458,9.24171387509458,9.21185735781369,9.22014124700145,75500.7685187461,0.0,1.0
2023-12-20,21.41,21.45,21.34,21.43,36984,9.23739934947595,9.25465745195045,9.20719767014558,9.2460284007132,85719.7366967708,0.0,1.0
2023-12-21,21.41,21.4499,21.3838,21.44,36009,9.23739934947595,9.25461430669426,9.22609529235516,9.25034292633183,83459.9285830094,0.0,1.0
2023-12-22,21.44,21.47,21.42,21.47,25277,9.25034292633183,9.2632865031877,9.24171387509458,9.2632865031877,58585.8150682531,0.0,1.0
2023-12-26,21.41,21.4583,21.4,21.4,57597,9.23739934947595,9.25823850821391,9.23308482385733,9.23308482385733,133495.556849554,0.0,1.0
2023-12-27,21.49,21.5862,21.44,21.49,42960,9.27191555442495,9.31342129087612,9.25034292633183,9.27191555442495,99570.6221201944,0.0,1.0
2023-12-28,21.472,21.56,21.4,21.52,37293,9.26414940831143,9.30211723375533,9.23308482385733,9.28485913128083,86435.9220374397,0.0,1.0
2023-12-29,21.39,21.55,21.25,21.49,32314,9.2287702982387,9.2978027081367,9.16836693957795,9.27191555442495,74895.8352698316,0.0,1.0
2024-01-02,21.15,21.33,20.9013,21.33,78308,9.1252216833917,9.20288314452695,9.0179194312565,9.20288314452695,181498.516689669,0.0,1.0
2024-01-03,20.91,21.2099,20.91,21.01,49763,9.02167306854471,9.15106569184727,9.02167306854471,9.06481832473096,115338.28837447,0.0,1.0
2024-01-04,20.35,20.7499,20.2548,20.53,133442,8.78005963390171,8.95259751339052,8.7389853500124,8.85772109503696,309285.450581075,0.0,1.0
2024-01-05,20.06,20.273,20.018,20.03,77074,8.81379922423936,8.90738542736812,8.79534560672101,8.80061806886911,175418.613547262,0.3682,1.0
2024-01-08,20.51,20.5599,20.222,20.25,45212,9.01151655479308,9.03344120989226,8.8849774632387,8.8972798749176,102901.449979225,0.0,1.0
2024-01-09,20.68,20.74,20.46,20.46,59319,9.08620976855782,9.11257207929832,8.98954796250933,8.98954796250933,135008.650608636,0.0,1.0
2024-01-10,20.8,20.85,20.73,20.73,50345,9.13893439003882,9.16090298232256,9.10817836084157,9.10817836084157,114584.037406089,0.0,1.0
2024-01-11,20.85,20.8769,20.79,20.83,63944,9.16090298232256,9.17272208497122,9.13454067158207,9.15211554540906,145535.041968318,0.0,1.0
2024-01-12,20.84,20.88,20.84,20.88,34878,9.15650926386581,9.17408413769281,9.15650926386581,9.17408413769281,79381.5087228041,0.0,1.0
2024-01-16,20.71,20.83,20.5501,20.76,48869,9.09939092392807,9.15211554540906,9.02913536580465,9.12135951621182,111224.696077032,0.0,1.0
2024-01-17,20.47,20.52,20.26,20.49,42521,8.99394168096608,9.01591027324983,8.90167359337435,9.00272911787958,96776.7971902733,0.0,1.0
2024-01-18,20.71,20.74,20.5102,20.67,52479,9.09939092392807,9.11257207929832,9.01160442916222,9.08181605010107,119440.971278859,0.0,1.0
2024-01-19,21.01,21.0296,20.65,20.82,43885,9.23120247763055,9.23981416580578,9.07302861318757,9.14772182695232,99881.229150188,0.0,1.0
2024-01-22,20.92,21.14,20.7912,21.14,69896,9.19165901151981,9.2883208175683,9.13506791779688,9.2883208175683,159081.654157036,0.0,1.0
2024-01-23,21.06,21.1,20.83,20.98,26167,9.2531710699143,9.2707459437413,9.15211554540906,9.21802132226031,59555.4773424397,0.0,1.0
2024-01-24,21.22,21.32,21.17,21.2,36295,9.32347056522229,9.36740774978979,9.30150197293855,9.31468312830879,82606.5674377594,0.0,1.0
2024-01-25,21.33,21.36,21.06,21.22,41507,9.37180146824653,9.38498262361678,9.2531710699143,9.32347056522229,94468.9570089291,0.0,1.0
2024-01-26,21.51,21.51,21.36,21.36,59392,9.45088840046803,9.45088840046803,9.38498262361678,9.38498262361678,135174.796893881,0.0,1.0
2024-01-29,21.74,21.74,21.445,21.51,78177,9.55194392497326,9.55194392497326,9.42232923049915,9.45088840046803,177929.015638014,0.0,1.0
2024-01-30,21.39,21.8,21.36,21.8,33407,9.39816377898703,9.57830623571376,9.38498262361678,9.57830623571376,76033.5472762978,0.0,1.0
2024-01-31,21.0592,21.4,21.016,21.22,41216,9.25281957243776,9.40255749744378,9.2338387087046,9.32347056522229,93806.6478444605,0.0,1.0
2024-02-01,21.4664,21.49,21.12,21.12,28355,9.4317317879966,9.44210096355452,9.2795333806548,9.2795333806548,64535.3139467604,0.0,1.0
2024-02-02,23.06,23.135,22.68,22.71,116492,10.1319147612642,10.1648676496898,9.96495345990771,9.97813461527796,265133.05562638,0.0,1.0
2024-02-05,22.94,22.9499,22.6043,22.92,47927,10.0791901397832,10.0835399210554,9.93169301119011,10.0704027028697,109080.726204422,0.0,1.0
2024-02-06,22.84,22.98,22.6109,22.85,77418,10.0352529552157,10.0967650136102,9.93459286537157,10.0396466736724,176201.549466771,0.0,1.0
2024-02-07,22.34,22.37,22.1652,22.18,50888,10.116185249189,10.1297700995684,10.0370308543118,10.0437327138323,112378.123966358,0.6842,1.0
2024-02-08,22.27,22.3967,22.16,22.16,49187,10.0844872649704,10.1418606164061,10.0346761469127,10.0346761469127,108621.733680499,0.0,1.0
2024-02-09,22.75,22.79,22.3101,22.34,56775,10.3018448710407,10.3199580048799,10.1026456816442,10.116185249189,125378.635202601,0.0,1.0
2024-02-12,22.6,22.83,22.5101,22.83,86975,10.2339206191438,10.3380711387191,10.1932113508402,10.3380711387191,192070.573258409,0.0,1.0
2024-02-13,22.21,22.4478,21.87,22.18,57205,10.0573175642116,10.1650001448856,9.90335592657851,10.0437327138323,126328.222400085,0.0,1.0
2024-02-14,22.5,22.52,22.16,22.22,46541,10.1886377845458,10.1976943514654,10.0346761469127,10.0618458476714,102778.459902496,0.0,1.0
2024-02-15,22.37,22.46,22.11,22.46,29372,10.1297700995684,10.1705246507066,10.0120347296137,10.1705246507066,64863.4306150734,0.0,1.0
2024-02-16,22.34,22.42,22.0325,22.24,42542,10.116185249189,10.1524115168674,9.97694053280023,10.070902414591,93947.2989659013,0.0,1.0
2024-02-20,22.12,22.23,21.94,22.18,75711,10.0165630130735,10.0663741311312,9.9350539107971,10.0437327138323,167195.805368984,0.0,1.0
2024-02-21,22.24,22.3999,22.12,22.3999,33484,10.070902414591,10.1433096671132,10.0165630130735,10.1433096671132,73944.1342337983,0.0,1.0
2024-02-22,22.95,22.95,22.68,22.7,73669,10.3924105402367,10.3924105402367,10.2701468868222,10.2792034537418,162686.370352099,0.0,1.0
2024-02-23,23.07,23.07,22.91,22.95,31821,10.4467499417543,10.4467499417543,10.3742974063975,10.3924105402367,70271.6609560889,0.0,1.0
2024-02-26,23.07,23.15,23.0084,23.15,58272,10.4467499417543,10.4829762094327,10.4188557156419,10.4829762094327,128684.523655234,0.0,1.0
2024-02-27,23.01,23.07,22.9,23.05,75916,10.4195802409955,10.4467499417543,10.3697691229377,10.4376933748347,167648.515544529,0.0,1.0
2024-02-28,23.0,23.0791,22.9,22.92,46014,10.4150519575357,10.4508706797027,10.3697691229377,10.3788256898573,101614.663499999,0.0,1.0
2024-02-29,23.3378,23.3499,23.0,23.0,32070,10.5680173728077,10.573496595794,10.4150519575357,10.4150519575357,70821.5381937014,0.0,1.0
2024-03-01,23.44,23.46,23.2988,23.41,60357,10.6142964297668,10.6233529966864,10.5503570673145,10.6007115793874,133288.917391869,0.0,1.0
2024-03-04,23.42,23.62,23.395,23.43,90252,10.6052398628472,10.6958055320432,10.5939191541977,10.609768146307,199307.311040161,0.0,1.0
2024-03-05,22.995,23.37,22.9001,23.37,88915,10.4127878158058,10.5825984455482,10.3698144057723,10.5825984455482,196354.757358683,0.0,1.0
2024-03-06,22.25,22.62,22.25,22.58,75743,10.3664181931775,10.5388035743674,10.3664181931775,10.5201673169414,162571.267972687,0.6426,1.0
2024-03-07,22.69,22.7999,22.3399,22.4,26906,10.5714170248628,10.6226201421405,10.4083031817423,10.4363041585247,57749.7925362493,0.0,1.0
2024-03-08,22.5,22.95,22.41,22.72,64121,10.4828948020896,10.6925526981314,10.4409632228812,10.5853942179322,137626.345321372,0.0,1.0
2024-03-11,22.16,22.5,22.101,22.5,67682,10.3244866139691,10.4828948020896,10.2969981342659,10.4828948020896,145269.510831727,0.0,1.0
2024-03-12,22.63,22.6991,22.2192,22.35,39178,10.5434626387239,10.5756567734272,10.3520682749595,10.4130088367423,84089.8450897633,0.0,1.0
2024-03-13,22.71,22.85,22.6509,22.67,35542,10.5807351535757,10.6459620545665,10.5532000832289,10.5620988961498,76285.7030522331,0.0,1.0
2024-03-14,22.96,22.97,22.765,22.88,63246,10.6972117624879,10.7018708268443,10.6063600075364,10.659939247636,135748.285837643,0.0,1.0
2024-03-15,22.58,22.8695,22.5,22.84,71056,10.5201673169414,10.6550472300617,10.4828948020896,10.64130299021,152511.308200987,0.0,1.0
2024-03-18,22.62,22.8663,22.55,22.84,57604,10.5388035743674,10.6535563294676,10.506190123872,10.64130299021,123638.558286557,0.0,1.0
2024-03-19,22.79,22.79,22.53,22.53,115230,10.6180076684276,10.6180076684276,10.496871995159,10.496871995159,247324.33635442,0.0,1.0
2024-03-20,23.03,23.07,22.64,22.83,45366,10.7298252129832,10.7484614704092,10.5481217030804,10.6366439258536,97371.4817586969,0.0,1.0
2024-03-21,23.1012,23.2299,23.1,23.2,51579,10.7629977512014,10.8229599094694,10.7624386634786,10.8090293070435,110706.777270022,0.0,1.0
2024-03-22,23.22,23.24,22.9205,23.08,40615,10.8183474357564,10.8276655644694,10.6788084582797,10.7531205347657,87174.1553504712,0.0,1.0
2024-03-25,23.32,23.35,23.12,23.16,55808,10.8649380793213,10.8789152723907,10.7717567921916,10.7903930496175,119783.707049097,0.0,1.0
2024-03-26,23.2,23.37,23.2,23.36,47472,10.8090293070435,10.8882334011037,10.8090293070435,10.8835743367472,101891.702641821,0.0,1.0
2024-03-27,23.38,23.38,23.15,23.38,31832,10.8928924654602,10.8928924654602,10.7857339852611,10.8928924654602,68322.7308412209,0.0,1.0
2024-03-28,23.5,23.5499,23.37,23.37,50205,10.948801237738,10.9720499688769,10.8882334011037,10.8882334011037,107757.687292143,0.0,1.0
2024-04-01,23.52,23.7,23.47,23.56,68743,10.958119366451,11.0419825248677,10.9348240446685,10.9767556238769,147546.792102854,0.0,1.0
2024-04-02,23.6,23.6,23.352,23.42,52001,10.9953918813028,10.9953918813028,10.879847085262,10.9115287228861,111612.538529604,0.0,1.0
2024-04-03,23.7797,23.7887,23.54,23.62,130511,11.0791152677889,11.0833084257097,10.9674374951639,11.0047100100158,280122.767178266,0.0,1.0
2024-04-04,22.81,23.21,22.81,23.19,127548,10.9520625827875,11.1441197959885,10.9520625827875,11.1345169353285,265645.841411866,0.697,1.0
2024-04-05,23.1221,23.26,23.02,23.04,121955,11.1019152233876,11.1681269476387,11.0528926197181,11.0624954803781,253997.229195159,0.0,1.0
2024-04-08,23.26,23.41,23.18,23.41,122104,11.1681269476387,11.2401484025891,11.1297155049985,11.2401484025891,254307.553389738,0.0,1.0
2024-04-09,23.23,23.43,23.15,23.43,52654,11.1537226566486,11.2497512632491,11.1153112140084,11.2497512632491,109663.155311728,0.0,1.0
2024-04-10,23.3437,23.3499,22.97,23.0,64154,11.208314919501,11.2112918063056,11.0288854680679,11.043289759058,133614.351537749,0.0,1.0
2024-04-11,23.65,23.73,23.32,23.46,78521,11.3553827305097,11.3937941731499,11.1969355296188,11.2641555542392,163536.685118551,0.0,1.0
2024-04-12,23.375,23.62,23.2501,23.59,73699,11.223343396434,11.3409784395196,11.163373531612,11.3265741485295,153493.844405345,0.0,1.0
2024-04-15,23.15,23.6528,23.1107,23.49,84750,11.1153112140084,11.3567271310021,11.0964415928114,11.2785598452293,176509.902622194,0.0,1.0
2024-04-16,23.1879,23.3077,23.03,23.15,63970,11.1335086349592,11.1910297703129,11.0576940500481,11.1153112140084,133231.132398132,0.0,1.0
2024-04-17,22.9331,23.29,22.75,23.23,84199,11.0111681901501,11.1825312386287,10.9232540008074,11.1537226566486,175362.327916061,0.0,1.0
2024-04-18,22.66,23.06,22.61,22.9,46123,10.8800411278372,11.0720983410382,10.856033976187,10.9952754557578,96060.9585680638,0.0,1.0
2024-04-19,22.08,22.69,21.99,22.69,178529,10.6015581686957,10.8944454188272,10.5583452957255,10.8944454188272,371824.618350886,0.0,1.0
2024-04-22,22.43,22.6076,22.185,22.39,118633,10.7696082302466,10.8548816329078,10.651973187161,10.7504025089265,247078.457554911,0.0,1.0
2024-04-23,22.69,22.7799,22.37,22.61,57152,10.8944454188272,10.9376102774942,10.7407996482664,10.856033976187,119031.197105176,0.0,1.0
2024-04-24,22.43,22.83,22.3717,22.83,53126,10.7696082302466,10.9616654434476,10.7416158914225,10.9616654434476,110646.195713353,0.0,1.0
2024-04-25,22.06,22.1164,21.1707,21.64,133758,10.5919553080356,10.619035375097,10.1649641087865,10.3902952341746,278579.487373917,0.0,1.0
2024-04-26,22.8,22.8969,22.36,22.57,70237,10.9472611524575,10.9937870123555,10.7359982179364,10.8368282548669,146283.492984956,0.0,1.0
2024-04-29,22.8,23.04,22.65,23.02,91113,10.9472611524575,11.0624954803781,10.8752396975071,11.0528926197181,189762.203629687,0.0,1.0
2024-04-30,22.285,22.86,22.25,22.81,163264,10.6999874904612,10.9760697344377,10.6831824843061,10.9520625827875,340032.008751739,0.0,1.0
2024-05-01,23.0,23.6942,22.74,22.97,180417,11.043289759058,11.3766050525684,10.9184525704774,11.0288854680679,375756.779957385,0.0,1.0
2024-05-02,23.74,23.75,23.1415,23.26,141042,11.3985956034799,11.4033970338099,11.1112299982279,11.1681269476387,293749.966792205,0.0,1.0
2024-05-03,23.96,24.1,23.8124,23.98,163489,11.5042270707404,11.5714470953608,11.4333579590693,11.5138299314005,340500.619112684,0.0,1.0
2024-05-06,23.06,23.1,22.823,22.98,144590,11.5390854549364,11.5591012146154,11.4204920788384,11.4990539355784,288952.310217411,0.9726,1.0
2024-05-07,23.1413,23.208,23.0601,23.15,217316,11.579767486484,11.6131437657487,11.5391354943356,11.5841209142141,434289.786618761,0.0,1.0
2024-05-08,23.12,23.16,23.0,23.01,167833,11.5691090944549,11.5891248541339,11.5090618154179,11.5140657553377,335401.70883684,0.0,1.0
2024-05-09,23.24,23.3,23.1,23.22,140649,11.6291563734919,11.6591800130103,11.5591012146154,11.6191484936524,281076.516216671,0.0,1.0
2024-05-10,23.24,23.31,23.1301,23.31,99672,11.6291563734919,11.6641839529301,11.5741630737738,11.6641839529301,199187.043806554,0.0,1.0
2024-05-13,23.15,23.24,23.08,23.21,132609,11.5841209142141,11.6291563734919,11.5490933347759,11.6141445537326,265009.177022068,0.0,1.0
2024-05-14,23.24,23.2799,22.9301,23.0,128753,11.6291563734919,11.6491220937717,11.4740842753789,11.5090618154179,257303.249169529,0.0,1.0
2024-05-15,23.1699,23.2299,22.86,23.17,141083,11.5940787546544,11.6241023941729,11.4390066565415,11.5941287940536,281943.832785138,0.0,1.0
2024-05-16,22.95,23.28,22.95,23.18,208668,11.4840421158192,11.6491721331709,11.4840421158192,11.5991327339734,417007.404858197,0.0,1.0
2024-05-17,23.07,23.18,22.9701,23.04,218115,11.5440893948562,11.5991327339734,11.4941000350579,11.5290775750969,435886.528411857,0.0,1.0
2024-05-20,23.02,23.28,22.9858,23.11,188037,11.5190696952574,11.6491721331709,11.5019562207319,11.5641051545352,375777.893051742,0.0,1.0
2024-05-21,23.01,23.01,22.7,22.9,199605,11.5140657553377,11.5140657553377,11.3589436178255,11.4590224162205,398895.676609352,0.0,1.0
2024-05-22,23.01,23.1899,22.84,23.09,118738,11.5140657553377,11.6040866344939,11.428998776702,11.5540972746957,237289.020060826,0.0,1.0
2024-05-23,22.7179,23.15,22.62,23.09,216767,11.3679006702819,11.5841209142141,11.3189120984676,11.5540972746957,433192.651143906,0.0,1.0
2024-05-24,22.72,22.926,22.71,22.85,117489,11.368951497665,11.4720326600118,11.3639475577453,11.4340027166217,234792.986894899,0.0,1.0
2024-05-28,22.96,22.96,22.6654,22.72,227157,11.489046055739,11.489046055739,11.3416299857032,11.368951497665,453956.289729968,0.0,1.0
2024-05-29,22.96,23.105,22.895,22.91,170430,11.489046055739,11.5616031845753,11.4565204462606,11.4640263561402,340591.619270718,0.0,1.0
2024-05-30,22.66,22.93,22.55,22.93,233402,11.3389278581465,11.4740342359797,11.2838845190293,11.4740342359797,466436.455559612,0.0,1.0
2024-05-31,22.29,22.6,21.95,22.55,458885,11.1537820811159,11.3089042186281,10.9836481238445,11.2838845190293,917047.381382645,0.0,1.0
2024-06-03,22.48,22.48,22.22,22.42,224637,11.2488569395911,11.2488569395911,11.1187545016777,11.2188333000726,448920.258042109,0.0,1.0
2024-06-04,22.6,22.6299,22.33,22.48,177186,11.3089042186281,11.3238659989881,11.1737978407949,11.2488569395911,354092.980414842,0.0,1.0
2024-06-05,22.76,22.77,22.5621,22.68,317055,11.388967257344,11.3939711972638,11.2899392863322,11.348935737986,633610.724918606,0.0,1.0
2024-06-06,21.86,21.91,21.82,21.86,287868,11.4160385723098,11.4421502799318,11.3951492062123,11.4160385723098,551224.002979764,0.9541,1.0
2024-06-07,21.75,21.94,21.75,21.94,378293,11.3585928155416,11.4578173045049,11.3585928155416,11.4578173045049,724374.3026638,0.0,1.0
2024-06-10,22.03,22.073,21.75,21.79,327743,11.5048183782244,11.5272744467793,11.3585928155416,11.3794821816391,627578.641629485,0.0,1.0
2024-06-11,22.08,22.087,21.82,22.08,151717,11.5309300858464,11.5345857249134,11.3951492062123,11.5309300858464,290515.278044382,0.0,1.0
2024-06-12,22.04,22.21,21.9119,22.2,216063,11.5100407197488,11.5988205256634,11.4431425248214,11.593598184139,413728.207914101,0.0,1.0
2024-06-13,21.77,22.1659,21.66,22.08,193346,11.3690374985904,11.5757899995408,11.3115917418221,11.5309300858464,370228.563369755,0.0,1.0
2024-06-14,21.75,21.75,21.6,21.72,141719,11.3585928155416,11.3585928155416,11.2802576926758,11.3429257909684,271370.609023194,0.0,1.0
2024-06-17,21.82,21.88,21.54,21.69,294545,11.3951492062123,11.4264832553586,11.2489236435295,11.3272587663953,564009.455575729,0.0,1.0
2024-06-18,21.74,21.835,21.57,21.81,221480,11.3533704740172,11.4029827184989,11.2645906681026,11.3899268646879,424100.94967123,0.0,1.0
2024-06-20,22.04,22.05,21.74,21.75,197732,11.5100407197488,11.5152630612732,11.3533704740172,11.3585928155416,378627.094908758,0.0,1.0
2024-06-21,22.2,22.2,22.07,22.17,264994,11.593598184139,11.593598184139,11.525707744322,11.5779311595658,507423.727005499,0.0,1.0
2024-06-24,22.12,22.42,22.05,22.34,540503,11.5518194519439,11.7084896976755,11.5152630612732,11.6667109654804,1034982.10041606,0.0,1.0
2024-06-25,22.18,22.3332,22.1,22.2,161991,11.5831535010902,11.6631597732438,11.5413747688951,11.593598184139,310188.445630271,0.0,1.0
2024-06-26,22.51,22.53,22.16,22.23,256948,11.755490771395,11.7659354544438,11.5727088180415,11.6092652087122,492016.844934636,0.0,1.0
2024-06-27,22.57,22.63,22.51,22.59,361023,11.7868248205413,11.8181588696876,11.755490771395,11.7972695035901,691304.84537275,0.0,1.0
2024-06-28,22.08,22.6694,21.9681,22.6,518910,11.5309300858464,11.8387348952937,11.4724920841885,11.8024918451145,993634.747127945,0.0,1.0
2024-07-01,22.52,22.61,22.0,22.15,340085,11.7607131129194,11.8077141866389,11.4891513536513,11.5674864765171,651211.718750858,0.0,1.0
2024-07-02,22.84,22.85,22.39,22.55,423514,11.9278280416998,11.9330503832242,11.6928226731024,11.7763801374925,810965.728729731,0.0,1.0
2024-07-03,22.58,22.84,22.4801,22.84,362856,11.7920471620657,11.9278280416998,11.7398759702371,11.9278280416998,694814.765188297,0.0,1.0
2024-07-05,22.12,22.17,21.9,21.99,431255,11.9513285785595,11.9783433357443,11.8324636469463,11.881090209879,798184.112945691,0.765,1.0
2024-07-08,22.04,22.167,21.91,22.09,353107,11.9081049670638,11.9767224503132,11.8378665983833,11.9351197242486,653544.648919814,0.0,1.0
2024-07-09,22.09,22.16,22.0544,22.07,284283,11.9351197242486,11.9729403843074,11.915885217133,11.9243138213747,526162.419405086,0.0,1.0
2024-07-10,22.12,22.1722,21.9001,22.11,232943,11.9513285785595,11.9795319850604,11.8325176764607,11.9459256271225,431140.280859139,0.0,1.0
2024-07-11,21.69,22.21,21.43,22.21,370839,11.7190016667702,11.9999551414922,11.5785249294091,11.9999551414922,686363.748271129,0.0,1.0
2024-07-12,21.64,21.7978,21.53,21.7,273957,11.6919869095853,11.7772454832606,11.6325544437788,11.7244046182071,507050.642961272,0.0,1.0
2024-07-15,21.48,21.783,21.29,21.68,318720,11.605539686594,11.7692491151339,11.5028836092917,11.7135987153332,589899.80516875,0.0,1.0
2024-07-16,21.52,21.7874,21.45,21.66,150842,11.6271514923418,11.7716264137662,11.5893308322831,11.7027928124593,279184.445316469,0.0,1.0
2024-07-17,21.01,21.38,20.81,21.38,278950,11.3516009690567,11.5515101722243,11.2435419403175,11.5515101722243,516291.888340312,0.0,1.0
2024-07-18,20.61,21.14,20.36,21.1,239287,11.1354829115783,11.4218393377373,11.0004091256542,11.4002275319894,442882.011418847,0.0,1.0
2024-07-19,20.51,20.7,20.25,20.4,260126,11.0814533972087,11.1841094745109,10.9409766598476,11.0220209314021,481451.67143363,0.0,1.0
2024-07-22,20.54,20.75,20.5,20.71,162386,11.0976622515195,11.2111242316957,11.0760504457717,11.1895124259479,300550.545187417,0.0,1.0
2024-07-23,20.93,21.22,20.62,20.71,297841,11.3083773575611,11.4650629492329,11.1408858630152,11.1895124259479,551256.111543881,0.0,1.0
2024-07-24,20.36,20.8354,20.3101,20.75,208028,11.0004091256542,11.2572654369674,10.9734483979838,11.2111242316957,385026.595976549,0.0,1.0
2024-07-25,20.25,20.65,19.9101,20.51,269465,10.9409766598476,11.1570947173261,10.7573303405053,11.0814533972087,498736.668548565,0.0,1.0
2024-07-26,20.54,20.59,20.33,20.41,122392,11.0976622515195,11.1246770087044,10.9842002713433,11.027423882839,226528.04014249,0.0,1.0
2024-07-29,20.63,20.73,20.5601,20.6,202674,11.1462888144522,11.2003183288218,11.1085221839078,11.1300799601413,375117.197266478,0.0,1.0
2024-07-30,20.45,20.82,20.2716,20.78,300453,11.0490356885869,11.2489448917545,10.9526470349515,11.2273330860066,556090.506282527,0.0,1.0
2024-07-31,20.98,21.005,20.725,20.73,205101,11.3353921147459,11.3488994933383,11.1976168531033,11.2003183288218,379609.186558471,0.0,1.0
2024-08-01,20.74,21.24,20.5425,21.18,386687,11.2057212802588,11.4758688521069,11.0990129893788,11.4434511434851,715695.864587378,0.0,1.0
2024-08-02,19.15,19.26,18.3201,19.14,871555,10.3466520017819,10.4060844675884,9.89826106202839,10.3412490503449,1613109.07597217,0.0,1.0
2024-08-05,18.49,18.7347,17.582,17.71,416681,9.99005720694237,10.1222674286048,9.49946921646624,9.56862699485935,771209.967110696,0.0,1.0
2024-08-06,18.68,18.998,18.3342,18.6,398595,10.0927132842446,10.26452713994,9.90587922355451,10.049489672749,737735.670310116,0.0,1.0
2024-08-07,18.28,18.7751,18.1607,18.64,199431,10.1324790068207,10.4069095514748,10.0663518325584,10.3320245452482,359793.361283646,0.4736,1.0
2024-08-08,18.69,18.72,18.3,18.5,232821,10.3597392033632,10.3763679982321,10.1435648700667,10.2544235025264,420032.242567202,0.0,1.0
2024-08-09,18.75,18.9142,18.7,18.7,148976,10.3929967931011,10.4840117303505,10.3652821349861,10.3652821349861,268767.52255463,0.0,1.0
2024-08-12,18.78,18.9499,18.7201,18.85,172823,10.40962558797,10.5037999962446,10.3764234275484,10.448426109331,311789.882601621,0.0,1.0
2024-08-13,19.08,19.15,18.84,18.86,215229,10.5759135366597,10.6147140580206,10.442883177708,10.4539690409539,388294.524701364,0.0,1.0
2024-08-14,19.15,19.2,19.05,19.17,84663,10.6147140580206,10.6424287161355,10.5592847417907,10.6257999212666,152740.473378549,0.0,1.0
2024-08-15,19.38,19.38,19.3,19.31,166887,10.7422014853493,10.7422014853493,10.6978580323654,10.7034009639884,301080.748151209,0.0,1.0
2024-08-16,19.33,19.41,19.29,19.4,149307,10.7144868272343,10.7588302802182,10.6923151007424,10.7532873485953,269364.679479006,0.0,1.0
2024-08-19,19.45,19.45,19.23,19.31,279973,10.7810020067102,10.7810020067102,10.6590575110045,10.7034009639884,505099.140748762,0.0,1.0
2024-08-20,19.52,19.5249,19.385,19.4,122094,10.8198025280711,10.8225185645664,10.7449729511608,10.7532873485953,220269.720617986,0.0,1.0
2024-08-21,19.68,19.7867,19.5301,19.61,103839,10.9084894340389,10.9676325144562,10.8254008890103,10.869688912678,187335.88480393,0.0,1.0
2024-08-22,19.31,19.79,19.24,19.79,188897,10.7034009639884,10.9694616818918,10.6646004426275,10.9694616818918,340788.977472894,0.0,1.0
2024-08-23,19.38,19.5599,19.22,19.43,180132,10.7422014853493,10.8419188252468,10.6535145793815,10.7699161434642,324976.045623528,0.0,1.0
2024-08-26,19.3,19.44,19.15,19.41,168153,10.6978580323654,10.7754590750872,10.6147140580206,10.7588302802182,303364.738079481,0.0,1.0
2024-08-27,19.02,19.29,18.96,19.29,136483,10.5426559469217,10.6923151007424,10.5093983571838,10.6923151007424,246228.907883309,0.0,1.0
2024-08-28,18.81,19.1,18.6593,19.1,164977,10.426254382839,10.5869993999056,10.3427224032806,10.5869993999056,297634.91816464,0.0,1.0
2024-08-29,19.02,19.1999,18.875,19.02,89008,10.5426559469217,10.6423732868193,10.4622834383884,10.5426559469217,160579.28557313,0.0,1.0
2024-08-30,19.58,19.58,19.04,19.07,74189,10.853060117809,10.853060117809,10.5537418101677,10.5703706050367,133844.335535962,0.0,1.0
2024-09-03,19.39,19.55,19.29,19.5,114206,10.7477444169723,10.8364313229401,10.6923151007424,10.8087166648251,206038.98400329,0.0,1.0
2024-09-04,19.17,19.4,19.08,19.36,134777,10.6257999212666,10.7532873485953,10.5759135366597,10.7311156221033,243151.114188495,0.0,1.0
2024-09-05,19.49,19.63,19.31,19.31,180047,10.8031737332021,10.880774775924,10.7034009639884,10.7034009639884,324822.69716863,0.0,1.0
2024-09-06,18.31,18.9196,18.31,18.9,173378,10.5127795454738,10.8627844832631,10.5127795454738,10.8515310436622,301970.67923552,0.6561,1.0
2024-09-09,18.71,18.7699,18.54,18.63,211890,10.7424415781439,10.7768334675363,10.6448352142591,10.6965091716099,369046.633501449,0.0,1.0
2024-09-10,19.02,19.02,18.84,18.84,138047,10.9204296534633,10.9204296534633,10.8170817387617,10.8170817387617,240435.039949852,0.0,1.0
2024-09-11,19.12,19.15,18.7701,19.09,132325,10.9778451616308,10.995069814081,10.7769482985526,10.9606205091805,230469.091406291,0.0,1.0
2024-09-12,19.41,19.4189,19.14,19.16,252451,11.1443501353166,11.1494601155435,10.9893282632643,11.0008113648978,439691.309991383,0.0,1.0
2024-09-13,19.37,19.5299,19.335,19.36,83209,11.1213839320496,11.2131913296095,11.101288504191,11.1156423812329,144924.259413007,0.0,1.0
2024-09-16,19.25,19.39,19.15,19.39,111280,11.0524853222486,11.1328670336831,10.995069814081,11.1328670336831,193815.231374963,0.0,1.0
2024-09-17,19.4216,19.6299,19.38,19.4,106818,11.151010334264,11.270606837777,11.1271254828664,11.1386085844999,186043.811871055,0.0,1.0
2024-09-18,19.45,19.55,19.3052,19.43,72231,11.1673163385836,11.2247318467512,11.084178682757,11.1558332369501,125803.989732612,0.0,1.0
2024-09-19,19.645,19.7,19.57,19.68,146792,11.2792765795103,11.3108551090024,11.2362149483847,11.2993720073689,255666.116498865,0.0,1.0
2024-09-20,19.7799,19.7799,19.4501,19.65,515607,11.3567301000283,11.3567301000283,11.1673737540918,11.2821473549187,898027.408371234,0.0,1.0
2024-09-23,19.92,19.99,19.75,19.8,200975,11.437169226971,11.4773600826883,11.3395628630862,11.36827061717,350036.090273035,0.0,1.0
2024-09-24,19.99,20.03,19.7042,19.96,134559,11.4773600826883,11.5003262859553,11.3132665603455,11.460135430238,234360.026227387,0.0,1.0
2024-09-25,19.87,19.99,19.86,19.99,85809,11.4084614728872,11.4773600826883,11.4027199220705,11.4773600826883,149452.652669431,0.0,1.0
2024-09-26,19.8,20.0,19.69,20.0,123891,11.36827061717,11.483101633505,11.3051135581857,11.483101633505,215779.680358335,0.0,1.0
2024-09-27,19.59,19.9,19.5201,19.9,134984,11.2476980500182,11.4256861253375,11.2075646098091,11.4256861253375,235100.244355841,0.0,1.0
2024-09-30,19.39,19.62,19.28,19.55,151372,11.1328670336831,11.2649227024684,11.0697099746988,11.2247318467512,263643.055389028,0.0,1.0
2024-10-01,19.31,19.3987,19.1699,19.35,198604,11.0869346271491,11.1378621828937,11.0064955002064,11.1099008304161,345906.543961119,0.0,1.0
2024-10-02,19.29,19.43,19.2138,19.29,78074,11.0754515255156,11.1558332369501,11.0317009082919,11.0754515255156,135980.682731568,0.0,1.0
2024-10-03,19.04,19.22,18.9301,19.22,141879,10.9319127550968,11.0352606697983,10.8688131116207,11.0352606697983,247109.194933936,0.0,1.0
2024-10-04,19.43,19.48,19.1521,19.4,101171,11.1558332369501,11.1845409910339,10.9962755397526,11.1386085844999,176208.490056043,0.0,1.0
2024-10-07,18.91,19.2,18.85,19.2,297748,10.857272594479,11.0237775681648,10.8228232895785,11.0237775681648,518584.628966865,0.0,1.0
2024-10-08,19.11,19.12,18.9293,19.0,112669,10.972103610814,10.9778451616308,10.8683537875553,10.9089465518298,196234.438387724,0.0,1.0
2024-10-09,19.31,19.33,19.0401,19.15,123468,11.0869346271491,11.0984177287826,10.9319701706049,10.995069814081,215042.94560931,0.0,1.0
2024-10-10,19.43,19.48,19.35,19.4,215790,11.1558332369501,11.1845409910339,11.1099008304161,11.1386085844999,375839.223386085,0.0,1.0
2024-10-11,19.55,19.61,19.4,19.5,217970,11.2247318467512,11.2591811516517,11.1386085844999,11.1960240926674,379636.106962623,0.0,1.0
2024-10-14,19.48,19.61,19.48,19.6,293287,11.1845409910339,11.2591811516517,11.1845409910339,11.2534396008349,510814.951152668,0.0,1.0
2024-10-15,19.52,19.565,19.3338,19.51,91175,11.2075071943009,11.2333441729763,11.100599518093,11.2017656434841,158798.559674805,0.0,1.0
2024-10-16,19.49,19.54,19.4275,19.54,198415,11.1902825418506,11.2189902959344,11.1543978492459,11.2189902959344,345577.364605172,0.0,1.0
2024-10-17,19.55,19.63,19.464,19.55,194227,11.2247318467512,11.2706642532852,11.1753545097271,11.2247318467512,338283.168082899,0.0,1.0
2024-10-18,19.69,19.78,19.55,19.61,199092,11.3051135581857,11.3567875155365,11.2247318467512,11.2591811516517,346756.488541555,0.0,1.0
2024-10-21,19.68,19.8,19.44,19.8,301200,11.2993720073689,11.36827061717,11.1615747877669,11.36827061717,524596.941859627,0.0,1.0
2024-10-22,19.75,19.85,19.51,19.68,183252,11.3395628630862,11.3969783712537,11.2017656434841,11.2993720073689,319168.123471647,0.0,1.0
2024-10-23,19.31,19.7,19.1723,19.7,316814,11.0869346271491,11.3108551090024,11.0078734724024,11.3108551090024,551791.685054168,0.0,1.0
2024-10-24,18.68,18.71,18.45,18.61,281958,11.1634120840282,11.1813404760261,11.025961078711,11.1215791693665,471806.952959804,0.7632,1.0
2024-10-25,18.77,18.9699,18.7597,18.77,242266,11.2171972600219,11.3366601120346,11.211041845436,11.2171972600219,405389.395816966,0.0,1.0
2024-10-28,18.83,18.9478,18.79,18.93,265451,11.2530540440178,11.3234528632629,11.2291495213539,11.3128153506774,444185.401620568,0.0,1.0
2024-10-29,19.0,19.01,18.76,18.87,173372,11.3546482653392,11.3606243960052,11.211221129356,11.2769585666816,290107.445252651,0.0,1.0
2024-10-30,19.16,19.29,19.09,19.2,202688,11.4502663559947,11.5279560546523,11.4084334413329,11.4741708786586,339162.597555368,0.0,1.0
2024-10-31,18.66,19.11,18.5615,19.11,196958,11.1514598226963,11.4203857026649,11.0925949356365,11.4203857026649,329574.453787645,0.0,1.0
2024-11-01,19.75,19.9,19.5,19.5,1834916,11.8028580652868,11.8925000252763,11.6534547986376,11.6534547986376,3070408.09942328,0.0,1.0
2024-11-04,19.58,19.7195,19.4503,19.58,159244,11.7012638439654,11.7846308667556,11.6237534292277,11.7012638439654,266466.730566717,0.0,1.0
2024-11-05,19.95,19.97,19.58,19.58,134543,11.9223806786062,11.9343329399381,11.7012638439654,11.7012638439654,225133.966307289,0.0,1.0
2024-11-06,20.46,20.495,19.97,20.0,387174,12.2271633425705,12.2480797999014,11.9343329399381,11.952261331936,647867.36040566,0.0,1.0
2024-11-07,20.62,20.6492,20.4816,20.5,177263,12.322781433226,12.3402317347707,12.240071784809,12.2510678652344,296618.347067697,0.0,1.0
2024-11-08,20.46,20.59,20.38,20.59,141235,12.2271633425705,12.3048530412281,12.1793542972428,12.3048530412281,236331.847300938,0.0,1.0
2024-11-11,20.32,20.5361,20.2292,20.44,279348,12.143497513247,12.2726416969386,12.0892342468,12.2152110812386,467439.578573457,0.0,1.0
2024-11-12,20.55,20.58,20.275,20.51,169346,12.2809485185643,12.2988769105622,12.1166049252501,12.2570439959004,283370.644762448,0.0,1.0
2024-11-13,20.97,21.0092,20.61,20.61,204679,12.5319460065349,12.5553724387455,12.3168053025601,12.3168053025601,342494.184683036,0.0,1.0
2024-11-14,20.82,21.0798,20.76,20.99,147289,12.4423040465454,12.5975639212472,12.4064472625496,12.5438982678668,246462.147889034,0.0,1.0
2024-11-15,19.98,20.48,19.72,20.48,474252,11.9403090706041,12.2391156039025,11.7849296732889,12.2391156039025,793577.025851694,0.0,1.0
2024-11-18,19.91,20.12,19.87,20.05,515944,11.8984761559423,12.0239748999276,11.8745716332784,11.9821419852659,863341.230033879,0.0,1.0
2024-11-19,20.19,20.21,19.731,19.75,406701,12.0658078145894,12.0777600759213,11.7915034170215,11.8028580652868,680542.348774302,0.0,1.0
2024-11-20,20.08,20.08,19.7701,20.08,643715,12.0000703772638,12.0000703772638,11.8148700879254,12.0000703772638,1077143.44946594,0.0,1.0
2024-11-21,18.5,18.99,18.26,18.99,813371,11.7569016204655,12.0683006363589,11.6043796534973,12.0683006363589,1279874.91821882,1.1731,1.0
2024-11-22,18.45,18.57,18.3836,18.57,425075,11.7251262106805,11.8013871941646,11.6829284664859,11.8013871941646,668874.143363684,0.0,1.0
2024-11-25,18.79,18.79,18.6,18.63,433904,11.9411989972188,11.9411989972188,11.8204524400356,11.8395176859066,682766.961835148,0.0,1.0
2024-11-26,19.07,19.07,18.8,18.83,382697,12.119141292015,12.119141292015,11.9475540791758,11.9666193250468,602190.502953249,0.0,1.0
2024-11-27,18.97,19.09,18.89,19.09,244235,12.0555904724449,12.131851455929,12.0047498167888,12.131851455929,384314.477220326,0.0,1.0
2024-11-29,19.14,19.14,18.866,19.02,165159,12.1636268657141,12.1636268657141,11.989497620092,12.08736588223,259884.925351532,0.0,1.0
2024-12-02,19.34,19.4416,19.23,19.28,287382,12.2907285048542,12.3552961375374,12.2208226033271,12.2525980131122,452208.172835718,0.0,1.0
2024-12-03,19.53,19.538,19.28,19.33,330848,12.4114750620374,12.416559127603,12.2525980131122,12.2843734228972,520603.828932749,0.0,1.0
2024-12-04,19.73,19.82,19.63,19.67,333147,12.5385767011776,12.5957724387906,12.4750258816075,12.5004462094355,524221.406196979,0.0,1.0
2024-12-05,19.9,19.97,19.64,19.73,310997,12.6466130944467,12.6910986681458,12.4813809635645,12.5385767011776,489367.410371525,0.0,1.0
2024-12-06,20.25,20.25,19.91,19.98,338645,12.869040962942,12.869040962942,12.6529681764037,12.6974537501028,532872.750172076,0.0,1.0
2024-12-09,20.25,20.4,20.2,20.26,314725,12.869040962942,12.9643671922971,12.8372655531569,12.875396044899,495233.581768243,0.0,1.0
2024-12-10,20.22,20.3658,20.15,20.28,215953,12.849975717071,12.9426328120041,12.8054901433719,12.888106208813,339811.510631812,0.0,1.0
2024-12-11,20.39,20.4421,20.28,20.28,320354,12.9580121103401,12.9911220873361,12.888106208813,12.888106208813,504091.059985015,0.0,1.0
2024-12-12,20.34,20.45,20.22,20.37,334012,12.9262367005551,12.9961426020822,12.849975717071,12.9453019464261,525582.521609576,0.0,1.0
2024-12-13,20.23,20.39,20.0836,20.34,278415,12.856330799028,12.9580121103401,12.7632923991774,12.9262367005551,438098.205315768,0.0,1.0
2024-12-16,20.62,20.62,20.2655,20.45,495651,13.1041789953513,13.1041789953513,12.8788913399753,12.9961426020822,779928.572680948,0.0,1.0
2024-12-17,20.53,20.6,20.2546,20.56,470601,13.0469832577382,13.0914688314373,12.8719643006422,13.0660485036092,740511.299749678,0.0,1.0
2024-12-18,19.69,20.54,19.6196,20.48,814026,12.5131563733495,13.0533383396952,12.4684165963722,13.0152078479532,1280905.5894272,0.0,1.0
2024-12-19,19.06,19.22,19.01,19.15,370789,12.6605307239325,12.7668101004189,12.6273184187806,12.7203128732061,558210.275232825,0.8619,1.0
2024-12-20,19.19,19.27,18.7,18.82,391774,12.7468827173277,12.8000224055708,12.4214021268383,12.5011116592031,589802.481651461,0.0,1.0
2024-12-23,19.25,19.315,19.12,19.24,725810,12.78673748351,12.8299134802076,12.7003854901149,12.7800950224796,1092682.36076781,0.0,1.0
2024-12-24,19.54,19.54,19.32,19.41,162089,12.9793688533915,12.9793688533915,12.8332347107228,12.8930168599964,244019.497078427,0.0,1.0
2024-12-26,19.45,19.4991,19.39,19.44,230476,12.9195867041179,12.9522011877772,12.8797319379356,12.9129442430875,346973.808269826,0.0,1.0
2024-12-27,19.12,19.4,18.91,19.4,395908,12.7003854901149,12.886374398966,12.5608938084766,12.886374398966,596026.07856996,0.0,1.0
2024-12-30,18.97,19.0465,18.74,18.92,296434,12.600748574659,12.6515634015415,12.4479719709599,12.567536269507,446271.342268424,0.0,1.0
2024-12-31,18.81,19.09,18.81,19.09,240427,12.4944691981727,12.6804581070237,12.4944691981727,12.6804581070237,361954.701577991,0.0,1.0
2025-01-02,18.94,19.188,18.7546,19.1,271909,12.5808211915678,12.7455542251216,12.4576699640643,12.6871005680541,409349.785803467,0.0,1.0
2025-01-03,19.23,19.2559,19.05,19.11,207704,12.7734525614493,12.790656535518,12.6538882629021,12.6937430290845,312691.333904075,0.0,1.0
2025-01-06,19.46,19.52,19.27,19.38,357234,12.9262291651483,12.9660839313307,12.8000224055708,12.8730894769052,537803.682046994,0.0,1.0
2025-01-07,19.02,19.49,18.97,19.49,388738,12.633960879811,12.9461565482395,12.600748574659,12.9461565482395,585231.886526991,0.0,1.0
2025-01-08,19.04,19.08,18.88,19.04,328981,12.6472458018718,12.6738156459933,12.5409664253854,12.6472458018718,495269.747906137,0.0,1.0
2025-01-10,18.78,18.95,18.61,18.94,381556,12.4745418150815,12.5874636525982,12.3616199775648,12.5808211915678,574419.628890649,0.0,1.0
2025-01-13,18.8,18.84,18.63,18.79,469079,12.4878267371423,12.5143965812639,12.3749048996256,12.4811842761119,706182.539654459,0.0,1.0
2025-01-14,18.73,19.02,18.605,18.98,368899,12.4413295099295,12.633960879811,12.3582987470496,12.6073910356894,555364.944275891,0.0,1.0
2025-01-15,19.2,19.2,19.0,19.09,366152,12.7535251783581,12.7535251783581,12.6206759577502,12.6804581070237,551229.428858591,0.0,1.0
2025-01-16,18.64,18.9,18.59,18.9,262831,12.6475779249233,12.8239926384683,12.6136520184723,12.8239926384683,387360.320614883,0.4005,1.0
2025-01-17,18.89,18.94,18.7839,18.83,433700,12.8172074571781,12.8511333636291,12.7452166836892,12.776496369437,639187.048143771,0.0,1.0
2025-01-21,19.14,19.2459,18.96,19.0,949300,12.986836989433,13.0586920592962,12.8647037262095,12.8918444513703,1399078.31404861,0.0,1.0
2025-01-22,19.43,19.47,19.22,19.24,380835,13.1836072468487,13.2107479720094,13.0411184397546,13.054688802335,561274.612588959,0.0,1.0
2025-01-23,19.51,19.51,19.2212,19.4,180321,13.2378886971702,13.2378886971702,13.0419326615094,13.1632517029781,265757.084870493,0.0,1.0
2025-01-24,19.45,19.5663,19.34,19.5,283371,13.1971776094291,13.276089267834,13.1225406152369,13.23110351588,417632.172053372,0.0,1.0
2025-01-27,19.48,19.5,18.85,18.9,357515,13.2175331532996,13.23110351588,12.7900667320174,12.8239926384683,526905.59722647,0.0,1.0
2025-01-28,19.71,19.885,19.4,19.4,438223,13.3735923229741,13.4923329955525,13.1632517029781,13.1632517029781,645853.045420123,0.0,1.0
2025-01-29,19.65,19.7795,19.59,19.76,120009,13.332881235233,13.420749332941,13.2921701474918,13.4075182294251,176869.260919265,0.0,1.0
2025-01-30,19.57,19.7342,19.36,19.69,148660,13.2785997849114,13.3900124616964,13.1361109778173,13.3600219603937,219095.103936022,0.0,1.0
2025-01-31,19.81,19.9283,19.73,19.75,234590,13.4414441358761,13.5217128305391,13.3871626855545,13.4007330481349,345738.735586918,0.0,1.0
2025-02-03,19.79,19.8605,19.465,19.49,247405,13.4278737732957,13.4757093013916,13.2073553813643,13.2243183345898,364625.48223659,0.0,1.0
2025-02-04,20.08,20.08,19.82,19.9,278219,13.6246440307113,13.6246440307113,13.4482293171663,13.5025107674878,410039.154594216,0.0,1.0
2025-02-05,19.71,19.9,19.63,19.9,250670,13.3735923229741,13.5025107674878,13.3193108726526,13.5025107674878,369437.439147334,0.0,1.0
2025-02-06,19.91,19.91,19.6501,19.76,443743,13.509295948778,13.509295948778,13.3329490870459,13.4075182294251,653988.42126922,0.0,1.0
2025-02-07,19.3,19.768,19.22,19.54,695056,13.0953998900761,13.4129463744573,13.0411184397546,13.2582442410408,1024373.51379898,0.0,1.0
2025-02-10,19.64,19.665,19.37,19.46,264730,13.3260960539428,13.3430590071682,13.1428961591075,13.2039627907193,390159.066762968,0.0,1.0
2025-02-11,19.61,19.64,19.45,19.55,238657,13.3057405100722,13.3260960539428,13.1971776094291,13.265029422331,351732.680075737,0.0,1.0
2025-02-12,19.4,19.58,19.32,19.58,314597,13.1632517029781,13.2853849662016,13.1089702526565,13.2853849662016,463653.049999735,0.0,1.0
2025-02-13,18.96,18.96,18.73,18.92,380047,13.2365316609122,13.2365316609122,13.0759619202999,13.2086064886318,544379.094508464,0.548,1.0
2025-02-14,18.87,18.92,18.7601,18.92,438029,13.1737000232813,13.2086064886318,13.0969756124409,13.2086064886318,627432.476479088,0.0,1.0
2025-02-18,18.76,18.88,18.5173,18.86,409967,13.0969057995102,13.1806813163514,12.9274698166988,13.1667187302112,587236.484535731,0.0,1.0
2025-02-19,18.77,18.77,18.53,18.7,196679,13.1038870925803,13.1038870925803,12.9363360588978,13.0550180410896,281722.88145632,0.0,1.0
2025-02-20,18.48,18.66,18.38,18.66,279540,12.9014295935473,13.0270928688091,12.8316166628463,13.0270928688091,400412.928082307,0.0,1.0
2025-02-21,17.96,18.4595,17.86,18.44,465528,12.5384023539021,12.8871179427536,12.468589423201,12.8735044212669,666822.027560632,0.0,1.0
2025-02-24,17.69,18.0492,17.68,18.03,267516,12.3499074410093,12.6006754880874,12.3429261479392,12.5872714053928,383189.757705038,0.0,1.0
2025-02-25,17.67,17.7299,17.05,17.59,394010,12.3359448548691,12.377762800359,11.9031046845228,12.2800945103083,564379.68732099,0.0,1.0
2025-02-26,17.85,18.04,17.75,17.83,153040,12.4616081301309,12.5942526984629,12.3917951994299,12.4476455439907,219214.404069959,0.0,1.0
2025-02-27,17.49,18.1499,17.4302,18.03,172774,12.2102815796073,12.6709771093033,12.1685334470481,12.5872714053928,247481.373815884,0.0,1.0
2025-02-28,17.69,17.74,17.3304,17.49,165392,12.3499074410093,12.3848139063598,12.0988601422085,12.2102815796073,236907.4014502,0.0,1.0
2025-03-03,17.18,17.885,17.0205,17.86,218351,11.9938614944341,12.4860426558763,11.882509869966,12.468589423201,312765.841238105,0.0,1.0
2025-03-04,17.14,17.2699,16.61,16.8,309116,11.9659363221537,12.0566233191344,11.5959277894384,11.7285723577703,442777.572716214,0.0,1.0
2025-03-05,17.43,17.4799,17.06,17.15,112459,12.1683938211867,12.2032304736065,11.9100859775929,11.9729176152238,161086.204046677,0.0,1.0
2025-03-06,16.86,17.24,16.71,17.11,226426,11.7704601161909,12.0357492528548,11.6657407201394,11.9449924429434,324332.466387509,0.0,1.0
2025-03-07,16.77,16.9872,16.2803,16.88,310638,11.70762847856,11.8592621640426,11.3657545569171,11.7844227023311,444957.684601958,0.0,1.0
2025-03-10,16.45,16.58,16.16,16.58,272792,11.4842271003167,11.5749839102281,11.2817696012838,11.5749839102281,390747.096935783,0.0,1.0
2025-03-11,16.6,16.78,16.37,16.45,196071,11.5889464963683,11.7146097716301,11.4283767557559,11.4842271003167,280851.982621541,0.0,1.0
2025-03-12,16.81,16.88,16.54,16.7,254409,11.7355536508404,11.7844227023311,11.5470587379477,11.6587594270693,364415.298778319,0.0,1.0
2025-03-13,16.05,16.41,15.9,16.41,299291,11.4965839890508,11.7544512934781,11.3891392788728,11.7544512934781,417830.248930892,0.4177,1.0
2025-03-14,16.36,16.41,16.19,16.26,197675,11.7186363900855,11.7544512934781,11.5968657185503,11.6470065833001,275967.51809247,0.0,1.0
2025-03-17,16.24,16.45,16.1638,16.39,180954,11.632680621943,11.7831032161923,11.5780987091726,11.7401253321211,252623.883995979,0.0,1.0
2025-03-18,16.09,16.1481,15.79,16.01,124142,11.525235911765,11.5668528295073,11.3103464914089,11.4679320663367,173310.533102494,0.0,1.0
2025-03-19,16.27,16.31,16.0024,16.11,141150,11.6541695639786,11.6828214866928,11.462488201021,11.539561873122,197054.838390046,0.0,1.0
2025-03-20,16.26,16.56,16.09,16.14,130953,11.6470065833001,11.8618960036562,11.525235911765,11.5610508151577,182819.144539084,0.0,1.0
2025-03-21,16.38,16.39,16.08,16.16,90447,11.7329623514425,11.7401253321211,11.5180729310864,11.5753767765147,126270.059991956,0.0,1.0
2025-03-24,16.69,16.73,16.56,16.56,415138,11.9550147524772,11.9836666751913,11.8618960036562,11.8618960036562,579560.407364977,0.0,1.0
2025-03-25,16.86,16.86,16.71,16.71,166735,12.0767854240123,12.0767854240123,11.9693407138342,11.9693407138342,232773.209202722,0.0,1.0
2025-03-26,16.64,16.88,16.6,16.88,87455,11.9191998490845,12.0911113853693,11.8905479263703,12.0911113853693,122093.027923496,0.0,1.0
2025-03-27,16.72,16.7599,16.61,16.63,182752,11.9765036945128,12.0050839874201,11.8977109070489,11.9120368684059,255134.012224283,0.0,1.0
2025-03-28,16.23,16.66,16.15,16.6,209706,11.6255176412645,11.9335258104415,11.5682137958362,11.8905479263703,292763.598578979,0.0,1.0
2025-03-31,16.04,16.0991,15.6288,15.87,256388,11.4894210083723,11.5317542241824,11.1948792428709,11.3676503368372,357934.792101644,0.0,1.0
2025-04-01,16.2,16.28,15.87,15.92,105445,11.6040286992289,11.6613325446572,11.3676503368372,11.4034652402299,147208.270875227,0.0,1.0
2025-04-02,16.44,16.5401,15.88,15.91,160608,11.7759402355137,11.8476416721059,11.3748133175157,11.3963022595513,224219.50750371,0.0,1.0
2025-04-03,15.16,15.57,15.01,15.53,428955,10.8590787086611,11.1527609164811,10.751633998483,11.1241089937669,598849.863277379,0.0,1.0
2025-04-04,14.59,15.07,14.18,14.2,498002,10.4507888099845,10.7946118825543,10.1571066021645,10.1714325635216,695244.092298405,0.0,1.0
2025-04-07,14.84,15.3367,13.84,13.86,451434,10.6298633269479,10.9856485772508,9.91356525909429,9.92789122045137,630232.05039867,0.0,1.0
2025-04-08,14.64,15.52,14.44,15.49,269942,10.4866037133772,11.1169460130884,10.3433440998065,11.0954570710528,376857.082427813,0.0,1.0
2025-04-09,15.77,15.9199,14.5584,14.64,298560,11.2960205300518,11.4033936104231,10.4281537910403,10.4866037133772,416809.724050529,0.0,1.0
2025-04-10,14.85,15.19,14.54,15.14,205806,10.9863648753187,11.2379045424977,10.7570198846555,11.2009134149714,278182.923531506,0.4877,1.0
2025-04-11,15.19,15.26,14.765,14.92,270709,11.2379045424977,11.2896921210346,10.9234799585239,11.0381524538555,365910.717113643,0.0,1.0
2025-04-14,15.14,15.41,14.8932,15.41,163037,11.2009134149714,11.4006655036135,11.0183252095014,11.4006655036135,220373.114990846,0.0,1.0
2025-04-15,14.92,15.141,14.81,15.01,116032,11.0381524538555,11.2016532375219,10.9567719732976,11.1047364834029,156837.609123193,0.0,1.0
2025-04-16,14.57,14.8727,14.335,14.73,286991,10.7792145611713,11.0031588472156,10.6053562617975,10.8975861692555,387918.697254843,0.0,1.0
2025-04-17,14.47,14.71,14.42,14.71,95880,10.7052323061186,10.882789718245,10.6682411785923,10.882789718245,129598.644880134,0.0,1.0
2025-04-21,14.07,14.23,13.8928,14.23,320700,10.409303285908,10.5276748939922,10.2782067299547,10.5276748939922,433482.325960147,0.0,1.0
2025-04-22,14.49,14.77,14.21,14.21,147923,10.7200287571291,10.9271790712766,10.5128784429817,10.5128784429817,199943.891808553,0.0,1.0
2025-04-23,15.08,15.3394,15.01,15.2,144946,11.1565240619398,11.3484340315464,11.1047364834029,11.245302768003,195919.953909009,0.0,1.0
2025-04-24,15.33,15.3599,15.04,15.04,91334,11.3414796995714,11.3636003938321,11.1269311599187,11.1269311599187,123453.928154799,0.0,1.0
2025-04-25,15.49,15.534491,15.367,15.39,219606,11.4598513076556,11.4927667527511,11.3688531339409,11.385869052603,296836.045135031,0.0,1.0
2025-04-28,15.38,15.6,15.24,15.6,140283,11.3784708270977,11.5412317882136,11.274895670024,11.5412317882136,189617.091152689,0.0,1.0
2025-04-29,15.43,15.44,15.1323,15.24,163867,11.4154619546241,11.4228601801293,11.1952167813323,11.274895670024,221495.005638014,0.0,1.0
2025-04-30,15.23,15.243,14.8211,15.1,147380,11.2674974445188,11.2771151376756,10.9649840036085,11.1713205129503,199209.932023717,0.0,1.0
2025-05-01,15.52,15.67,15.42,15.65,162321,11.4820459841714,11.5930193667504,11.4080637291188,11.5782229157399,219405.31534823,0.0,1.0
2025-05-02,15.75,15.94,15.4911,15.75,266430,11.6522051707925,11.7927714553926,11.4606651124612,11.6522051707925,360126.897741074,0.0,1.0
2025-05-05,15.57,15.68,15.5,15.57,195973,11.5190371116978,11.6004175922557,11.4672495331609,11.5190371116978,264891.898551255,0.0,1.0
2025-05-06,15.49,15.67,15.3902,15.5,195248,11.4598513076556,11.5930193667504,11.3860170171131,11.4672495331609,263911.933829333,0.0,1.0
2025-05-07,15.75,15.8699,15.49,15.56,298245,11.6522051707925,11.7409098946007,11.4598513076556,11.5116388861925,403130.453090067,0.0,1.0
2025-05-08,15.22,15.3,14.99,15.11,400759,11.8492199159978,11.911502280865,11.6701581170044,11.7635816643053,514764.011744344,0.7963,1.0
2025-05-09,15.3,15.33,15.17,15.3,311992,11.911502280865,11.9348581676902,11.8102934379557,11.911502280865,400745.219825736,0.0,1.0
2025-05-12,16.0,16.12,15.86,16.09,336986,12.4564729734536,12.5498965207545,12.3474788349359,12.5265406339293,432849.331547589,0.0,1.0
2025-05-13,16.13,16.33,16.11,16.17,238076,12.5576818163629,12.7133877285311,12.5421112251461,12.5888229987966,305802.132603503,0.0,1.0
2025-05-14,16.1,16.21,16.0701,16.14,242529,12.5343259295377,12.6199641812302,12.5110478956686,12.5654671119713,311521.889725108,0.0,1.0
2025-05-15,15.85,15.96,15.665,15.96,238656,12.3396935393275,12.42533179102,12.1956655705719,12.42533179102,306547.126794054,0.0,1.0
2025-05-16,15.84,15.96,15.78,15.96,125513,12.3319082437191,12.42533179102,12.2851964700686,12.42533179102,161218.027308352,0.0,1.0
2025-05-19,15.93,15.94,15.58,15.64,268327,12.4019759041948,12.4097611998032,12.1294905579005,12.1762023315509,344658.717531795,0.0,1.0
2025-05-20,15.82,15.8799,15.7018,15.81,158731,12.3163376525023,12.3629715731966,12.2243154584109,12.3085523568939,203885.642863146,0.0,1.0
2025-05-21,15.58,15.7694,15.53,15.65,200219,12.1294905579005,12.2769440567237,12.0905640798584,12.1839876271593,257175.847997028,0.0,1.0
2025-05-22,15.78,15.9,15.53,15.66,149069,12.2851964700686,12.3786200173695,12.0905640798584,12.1917729227677,191475.067226732,0.0,1.0
2025-05-23,15.58,15.69,15.43,15.53,188577,12.1294905579005,12.2151288095929,12.0127111237743,12.0905640798584,242222.016330795,0.0,1.0
2025-05-27,15.94,15.9401,15.71,15.71,277498,12.4097611998032,12.4098390527592,12.2306994008098,12.2306994008098,356438.617051724,0.0,1.0
2025-05-28,15.9,15.99,15.8429,15.92,120932,12.3786200173695,12.4486876778452,12.3341659794455,12.3941906085863,155333.857675729,0.0,1.0
2025-05-29,15.93,16.06,15.88,16.05,144523,12.4019759041948,12.5031847471041,12.3630494261527,12.4953994514957,185635.854140089,0.0,1.0
2025-05-30,15.97,16.01,15.75,15.95,189942,12.4331170866284,12.464258269062,12.2618405832434,12.4175464954116,243975.321624079,0.0,1.0
2025-06-02,16.09,16.1,15.845,16.0,253724,12.5265406339293,12.5343259295377,12.3358008915233,12.4564729734536,325901.562075517,0.0,1.0
2025-06-03,16.07,16.2,16.01,16.13,389909,12.5109700427125,12.6121788856218,12.464258269062,12.5576818163629,500827.482490039,0.0,1.0
2025-06-04,16.15,16.18,16.0283,16.13,437843,12.5732524075797,12.596608294405,12.4785053600254,12.5576818163629,562397.398920998,0.0,1.0
2025-06-05,15.52,15.8199,15.51,15.68,392066,12.5463931377307,12.7888327834785,12.5383091215337,12.6757373968826,484989.132191388,0.5955,1.0
2025-06-06,15.85,15.9,15.6804,15.75,524284,12.8131656722314,12.8535857532164,12.6760607575305,12.7323255102615,648543.975202721,0.0,1.0
2025-06-09,16.03,16.09,15.82,15.9,397926,12.9586779637773,13.0071820609592,12.7889136236405,12.8535857532164,492238.004357404,0.0,1.0
2025-06-10,16.12,16.12,15.92,16.01,192922,13.0314341095502,13.0314341095502,12.8697537856104,12.9425099313833,238646.231401414,0.0,1.0
2025-06-11,15.85,16.1257,15.85,16.06,227503,12.8131656722314,13.0360419987825,12.8131656722314,12.9829300123683,281423.236243228,0.0,1.0
2025-06-12,15.93,15.93,15.79,15.82,70676,12.8778378018074,12.8778378018074,12.7646615750495,12.7889136236405,87426.841161331,0.0,1.0
2025-06-13,15.84,15.971,15.67,15.74,231096,12.8050816560345,12.910982268215,12.6676533806856,12.7242414940645,285867.809228294,0.0,1.0
2025-06-16,16.08,16.14,15.86,15.92,239063,12.9990980447623,13.0476021419442,12.8212496884284,12.8697537856104,295723.059150931,0.0,1.0
2025-06-17,16.02,16.17,16.02,16.02,149668,12.9505939475803,13.0718541905352,12.9505939475803,12.9505939475803,185140.648352116,0.0,1.0
2025-06-18,15.95,16.2199,15.93,16.02,133190,12.8940058342014,13.1121934313582,12.8778378018074,12.9505939475803,164757.215664125,0.0,1.0
2025-06-20,15.77,16.1,15.66,16.04,279066,12.7484935426555,13.0152660771562,12.6595693644886,12.9667619799743,345207.126259665,0.0,1.0
2025-06-23,15.69,15.8129,15.62,15.72,386510,12.6838214130796,12.7831739721406,12.6272332997006,12.7080734616706,478116.310731593,0.0,1.0
2025-06-24,15.97,16.0507,15.88,15.91,221763,12.9101738665953,12.9754118773051,12.8374177208224,12.8616697694134,274322.805145457,0.0,1.0
2025-06-25,15.97,16.126,15.9,16.05,150975,12.9101738665953,13.0362845192684,12.8535857532164,12.9748459961713,186757.418987096,0.0,1.0
2025-06-26,16.19,16.21,15.97,16.0,328474,13.0880222229292,13.1041902553231,12.9101738665953,12.9344259151863,406325.262092181,0.0,1.0
2025-06-27,16.44,16.45,16.085,16.29,569452,13.2901226278539,13.2982066440509,13.0031400528607,13.1688623848991,704417.193290545,0.0,1.0
2025-06-30,16.25,16.5,16.25,16.5,493426,13.1365263201111,13.3386267250359,13.1365263201111,13.3386267250359,610372.35450324,0.0,1.0
2025-07-01,16.36,16.4197,16.2,16.3,423419,13.225450498278,13.2737120749741,13.0961062391262,13.1769464010961,523773.072297381,0.0,1.0
2025-07-02,16.35,16.425,16.2808,16.34,575860,13.217366482081,13.2779966035585,13.1614250899978,13.209282465884,712343.946334884,0.0,1.0
2025-07-03,15.96,15.97,15.85,15.87,263196,13.3790468060209,13.3874296674281,13.2868353305408,13.3036010533553,313969.165434837,0.59,1.0
2025-07-07,15.94,15.995,15.89,15.94,363854,13.3622810832063,13.4083868209463,13.3203667761699,13.3622810832063,434045.109804584,0.0,1.0
2025-07-08,15.74,15.97,15.685,15.97,443992,13.1946238550607,13.3874296674281,13.1485181173206,13.3874296674281,529642.539019378,0.0,1.0
2025-07-09,15.95,16.02,15.83,15.87,380925,13.3706639446136,13.4293439744645,13.2700696077262,13.3036010533553,454409.278040948,0.0,1.0
2025-07-10,15.96,15.98,15.772,15.93,297930,13.3790468060209,13.3958125288354,13.221449011564,13.353898221799,355403.704683965,0.0,1.0
2025-07-11,16.14,16.2081,15.957,15.98,297398,13.5299383113519,13.5870255975355,13.3765319475987,13.3958125288354,354769.076513283,0.0,1.0
2025-07-14,16.17,16.2184,16.08,16.15,206814,13.5550868955738,13.595659944785,13.4796411429082,13.5383211727592,246710.508443291,0.0,1.0
2025-07-15,16.23,16.27,16.18,16.24,253540,13.6053840640174,13.6389155096466,13.563469756981,13.6137669254247,302450.425554906,0.0,1.0
2025-07-16,16.05,16.22,15.99,16.22,462244,13.4544925586864,13.5970012026102,13.4041953902427,13.5970012026102,551415.534078257,0.0,1.0
2025-07-17,16.09,16.14,16.0201,16.08,156815,13.4880240043155,13.5299383113519,13.4294278030786,13.4796411429082,187066.196589857,0.0,1.0
2025-07-18,16.24,16.24,16.06,16.17,235182,13.6137669254247,13.6137669254247,13.4628754200937,13.5550868955738,280550.982025928,0.0,1.0
2025-07-21,16.38,16.4153,16.23,16.25,477289,13.7311269851267,13.7607184858944,13.6053840640174,13.622149786832,569362.866461603,0.0,1.0
2025-07-22,16.3,16.4398,16.26,16.4,167621,13.6640640938684,13.7812564963422,13.6305326482393,13.7478927079412,199956.783079352,0.0,1.0
2025-07-23,16.37,16.38,16.305,16.38,164938,13.7227441237194,13.7311269851267,13.6682555245721,13.7311269851267,196756.20529374,0.0,1.0
2025-07-24,16.53,16.64,16.41,16.41,427564,13.8568699062359,13.949081381716,13.7562755693485,13.7562755693485,510045.411974273,0.0,1.0
2025-07-25,16.52,16.58,16.5,16.57,199808,13.8484870448286,13.8987842132723,13.831721322014,13.890401351865,238352.980315826,0.0,1.0
2025-07-28,16.61,16.69,16.5701,16.64,364858,13.9239327974941,13.9909956887524,13.8904851804791,13.949081381716,435242.791540237,0.0,1.0
2025-07-29,16.51,16.7,16.455,16.69,331433,13.8401041834213,13.9993785501597,13.7939984456813,13.9909956887524,395369.771605818,0.0,1.0
2025-07-30,16.46,16.56,16.39,16.56,497844,13.7981898763849,13.8820184904577,13.7395098465339,13.8820184904577,593883.133469892,0.0,1.0
2025-07-31,15.98,16.1676,15.86,16.12,772247,13.9335730881125,14.0971487020881,13.8289404992155,14.0556444418256,885667.084958155,0.6415,1.0
2025-08-01,14.88,15.24,14.745,15.04,1422629,12.9744410232237,13.2883387899146,12.8567293607146,13.1139511417529,1631570.83084419,0.0,1.0
2025-08-04,14.71,15.08,14.69,15.08,575440,12.8262115222863,13.1488286713853,12.8087727574701,13.1488286713853,659954.998036017,0.0,1.0
2025-08-05,14.86,15.0,14.79,14.8,356207,12.9570022584075,13.0790736121206,12.8959665815509,12.904685963959,408523.199613193,0.0,1.0
2025-08-06,15.37,15.37,14.85,14.88,513514,13.4016907612196,13.4016907612196,12.9482828759994,12.9744410232237,588933.912938738,0.0,1.0
2025-08-07,15.33,15.4399,15.2116,15.27,608718,13.3668132315873,13.4626392442521,13.2635757438756,13.3144969371388,698120.545138482,0.0,1.0
2025-08-08,15.3,15.3437,15.27,15.33,276193,13.340655084363,13.3787587854863,13.3144969371388,13.3668132315873,316757.526019329,0.0,1.0
2025-08-11,15.27,15.32,15.2,15.26,226946,13.3144969371388,13.3580938491792,13.2534612602822,13.3057775547307,260277.608411445,0.0,1.0
2025-08-12,15.26,15.359,15.17,15.3,185890,13.3057775547307,13.3920994405707,13.227303113058,13.340655084363,213191.704756213,0.0,1.0
2025-08-13,15.41,15.4299,15.28,15.28,134405,13.4365682908519,13.453919861844,13.3232163195469,13.3232163195469,154145.091601264,0.0,1.0
2025-08-14,15.7,15.79,15.54,15.54,282271,13.6894303806863,13.767904822359,13.549920262157,13.549920262157,323728.203202113,0.0,1.0
2025-08-15,15.72,15.845,15.655,15.79,237689,13.7068691455024,13.8158614256034,13.6501931598499,13.767904822359,272598.435159501,0.0,1.0
2025-08-18,15.75,15.755,15.58,15.71,470091,13.7330272927267,13.7373869839307,13.5847977917893,13.6981497630943,539133.367478362,0.0,1.0
2025-08-19,15.58,15.7,15.53,15.7,224037,13.5847977917893,13.6894303806863,13.5412008797489,13.6894303806863,256941.362948344,0.0,1.0
2025-08-20,15.33,15.5,15.14,15.5,314740,13.3668132315873,13.5150427325246,13.2011449658338,13.5150427325246,360965.932298512,0.0,1.0
2025-08-21,15.19,15.26,15.12,15.26,227829,13.2447418778742,13.3057775547307,13.1837062010176,13.3057775547307,261290.294813616,0.0,1.0
2025-08-22,15.6,15.6099,15.1414,15.25,277582,13.6022365566054,13.6108687451894,13.2023656793709,13.2970581723226,318350.528751624,0.0,1.0
2025-08-25,15.56,15.635,15.53,15.56,299688,13.5673590269731,13.6327543950337,13.5412008797489,13.5673590269731,343703.241782668,0.0,1.0
2025-08-26,15.6,15.61,15.4599,15.55,286267,13.6022365566054,13.6109559390135,13.4800780090682,13.558639644565,328311.096591786,0.0,1.0
2025-08-27,15.64,15.66,15.56,15.63,409868,13.6371140862378,13.6545528510539,13.5673590269731,13.6283947038297,470065.402361716,0.0,1.0
2025-08-28,15.28,15.32,15.11,15.19,248409,13.7507276390151,13.7867243082271,13.5977417948637,13.6697351332879,276035.539328875,0.4903,1.0
2025-08-29,15.17,15.3,15.12,15.29,360709,13.6517367986818,13.7687259736211,13.6067409621667,13.7597268063181,400824.862850298,0.0,1.0
2025-09-02,14.97,14.99,14.731,14.88,466909,13.4717534526214,13.4897517872275,13.2566733540792,13.3907609468942,518835.781443129,0.0,1.0
2025-09-03,14.98,15.07,14.895,14.99,222937,13.4807526199244,13.5617451256516,13.4042596978488,13.4897517872275,247730.698289361,0.0,1.0
2025-09-04,15.45,15.46,15.24,15.24,442945,13.9037134831664,13.9127126504694,13.714730969803,13.714730969803,492206.650999074,0.0,1.0
2025-09-05,15.28,15.48,15.2699,15.45,210866,13.7507276390151,13.9307109850755,13.741638480039,13.9037134831664,234317.23502821,0.0,1.0
2025-09-08,15.48,15.58,15.385,15.42,288419,13.9307109850755,14.0207026581057,13.8452188956968,13.8767159812573,320495.20837689,0.0,1.0
2025-09-09,15.62,15.65,15.46,15.48,237465,14.0566993273177,14.0836968292268,13.9127126504694,13.9307109850755,263874.414158632,0.0,1.0
2025-09-10,15.2,15.64,15.12,15.64,313076,13.6787343005909,14.0746976619238,13.6067409621667,14.0746976619238,347894.41006939,0.0,1.0
2025-09-11,15.17,15.26,15.14,15.26,180232,13.6517367986818,13.732729304409,13.6247392967728,13.732729304409,200276.307719616,0.0,1.0
2025-09-12,15.09,15.2099,15.0,15.19,323308,13.5797434602577,13.6876434762209,13.4987509545305,13.6697351332879,359264.350926657,0.0,1.0
2025-09-15,15.26,15.385,15.17,15.17,339807,13.732729304409,13.8452188956968,13.6517367986818,13.6517367986818,377598.269437611,0.0,1.0
2025-09-16,15.39,15.475,15.32,15.36,185921,13.8497184793483,13.926211401424,13.7867243082271,13.8227209774392,206598.003725967,0.0,1.0
2025-09-17,15.33,15.43,15.1501,15.43,243032,13.7957234755302,13.8857151485604,13.6338284557488,13.8857151485604,270060.542066411,0.0,1.0
2025-09-18,15.33,15.42,15.17,15.36,194991,13.7957234755302,13.8767159812573,13.6517367986818,13.8227209774392,216676.714005035,0.0,1.0
2025-09-19,15.39,15.515,15.3,15.43,223251,13.8497184793483,13.962208070636,13.7687259736211,13.8857151485604,248079.619461093,0.0,1.0
2025-09-22,15.16,15.39,15.15,15.39,690365,13.6427376313788,13.8497184793483,13.6337384640758,13.8497184793483,767143.19975838,0.0,1.0
2025-09-23,14.71,15.21,14.68,15.21,685423,13.2377751027429,13.6877334678939,13.2107776008338,13.6877334678939,761651.580552299,0.0,1.0
2025-09-24,14.69,14.91,14.64,14.88,397007,13.2197767681369,13.4177584488033,13.1747809316218,13.3907609468942,441159.705817175,0.0,1.0
2025-09-25,14.1,14.255,14.0201,14.25,464624,13.1028775848706,13.2469163100944,13.028627945223,13.2422698996033,499981.653462475,0.4601,1.0
2025-09-26,14.23,14.28,14.1183,14.2,392986,13.2236842576389,13.2701483625498,13.119883447268,13.1958057946924,422892.037577922,0.0,1.0
2025-09-29,14.36,14.36,14.23,14.23,330629,13.3444909304072,13.3444909304072,13.2236842576389,13.2236842576389,355789.701140373,0.0,1.0
2025-09-30,14.23,14.37,14.14,14.37,355048,13.2236842576389,13.3537837513894,13.1400488687993,13.3537837513894,382066.974797998,0.0,1.0
2025-10-01,14.3,14.38,14.11,14.14,472629,13.2887340045142,13.3630765723716,13.1121704058528,13.1400488687993,508595.829949196,0.0,1.0
2025-10-02,14.43,14.435,14.225,14.32,331907,13.4095406772825,13.4141870877736,13.2190378471478,13.3073196464785,357164.956299651,0.0,1.0
2025-10-03,14.26,14.5,14.26,14.45,300415,13.2515627205855,13.4745904241577,13.2515627205855,13.4281263192468,323276.430888049,0.0,1.0
2025-10-06,14.37,14.41,14.09,14.35,427422,13.3537837513894,13.3909550353181,13.0935847638884,13.3351981094251,459948.59991356,0.0,1.0
2025-10-07,14.42,14.475,14.35,14.4,345382,13.4002478563003,13.4513583717023,13.3351981094251,13.381662214336,371665.39704401,0.0,1.0
2025-10-08,14.61,14.6735,14.415,14.49,258999,13.5768114549617,13.6358208681985,13.3956014458092,13.4652976031756,278708.694051808,0.0,1.0
2025-10-09,14.73,14.76,14.46,14.63,224950,13.6883253067478,13.7162037696944,13.437419140229,13.595397096926,242068.582222149,0.0,1.0
2025-10-10,14.13,14.785,14.115,14.72,376863,13.1307560478172,13.7394358221498,13.1168168163439,13.6790324857656,405542.085361126,0.0,1.0
2025-10-13,14.37,14.39,14.1952,14.25,4508144,13.3537837513894,13.3723693933538,13.191345240621,13.2422698996033,4851211.49825867,0.0,1.0
2025-10-14,14.16,14.3299,13.93,14.1,474712,13.1586345107637,13.3165195392509,12.9448996281736,13.1028775848706,510837.345204892,0.0,1.0
2025-10-15,14.11,14.23,13.94,14.15,403532,13.1121704058528,13.2236842576389,12.9541924491558,13.1493416897815,434240.582890722,0.0,1.0
2025-10-16,13.81,14.045,13.71,13.91,395794,13.070352711433,13.292766388999,12.9757085933198,13.1649968295462,418191.862199619,0.255,1.0
2025-10-17,13.73,13.815,13.61,13.78,376813,12.9946374169424,13.0750849173387,12.8810644752066,13.041959475999,398136.733176919,0.0,1.0
2025-10-20,13.92,13.94,13.75,13.75,849820,13.1744612413575,13.1933900649802,13.0135662405651,13.0135662405651,897911.055585685,0.0,1.0
2025-10-21,14.18,14.23,14.0,14.0,1446266,13.4205359484518,13.4678580075084,13.2501765358481,13.2501765358481,1528109.75349802,0.0,1.0
2025-10-22,14.04,14.1087,13.96,14.05,539043,13.2880341830934,13.3530546922371,13.2123188886028,13.2974985949047,569547.279583997,0.0,1.0
2025-10-23,14.09,14.09,13.95,14.01,283549,13.4261199514205,13.4261199514205,13.2927163465093,13.3498893200427,297569.61984965,0.0959,1.0
2025-10-24,14.19,14.2397,14.1,14.1,646252,13.5214082406428,13.5687665203863,13.4356487803428,13.4356487803428,678207.159845656,0.0,1.0
2025-10-27,14.33,14.4,14.265,14.36,641906,13.654811845554,13.7215136480096,13.5928744575595,13.6833983323207,673646.263605971,0.0,1.0
2025-10-28,14.44,14.56,14.3,14.37,310533,13.7596289636985,13.8739749107653,13.6262253587873,13.6929271612429,325887.89507553,0.0,1.0
2025-10-29,14.47,14.5699,14.39,14.55,324767,13.7882154504652,13.8834084513983,13.7119848190874,13.8644460818431,340825.722290367,0.0,1.0
2025-10-30,13.92,14.195,13.87,14.17,698282,13.4552781679225,13.7210972409239,13.4069474273768,13.696931870651,722399.441965664,0.2006,1.0
2025-10-31,14.82,15.2,14.82,15.11,1334186,14.3252314977451,14.6925451258924,14.3252314977451,14.6055497929102,1380266.45664416,0.0,1.0
2025-11-03,15.31,15.51,15.285,15.43,744299,14.798872755093,14.9921957172758,14.7747073848201,14.9148665324026,770005.788858368,0.0,1.0
2025-11-04,15.12,15.38,15.11,15.2,521571,14.6152159410193,14.866535791857,14.6055497929102,14.6925451258924,539585.152338844,0.0,1.0
2025-11-05,15.19,15.23,14.987,15.16,525332,14.6828789777833,14.7215435702199,14.4866561711678,14.6538805334559,543476.050716909,0.0,1.0
2025-11-06,14.58,14.91,14.49,14.89,698649,14.3773320360534,14.7027449010669,14.2885830728679,14.6830229092479,708497.403722489,0.2939,1.0
2025-11-07,14.59,14.62,14.3,14.5,693385,14.3871930319629,14.4167760196914,14.1012241505873,14.2984440687774,703159.200514304,0.0,1.0
2025-11-10,14.79,14.885,14.6643,14.79,628986,14.5844129501529,14.6780924112932,14.4604602315705,14.5844129501529,637852.409404142,0.0,1.0
2025-11-11,14.83,14.845,14.75,14.79,341972,14.6238569337909,14.6386484276552,14.5449689665149,14.5844129501529,346792.558417442,0.0,1.0
2025-11-12,14.66,14.86,14.625,14.86,416021,14.4562200033294,14.6534399215194,14.4217065176461,14.6534399215194,421885.379345041,0.0,1.0
2025-11-13,14.21,14.5,14.16,14.5,5287918,14.1176920137562,14.4058081773023,14.0680168131448,14.4058081773023,5322492.84846154,0.1067,1.0
2025-11-14,14.05,14.25,13.93,14.02,830825,13.9587313717998,14.1574321742453,13.8395108903324,13.9289262514329,836257.317307691,0.0,1.0
2025-11-17,13.99,14.05,13.76,14.01,987382,13.8991211310661,13.9587313717998,13.6706152082537,13.9189912113107,993837.95923077,0.0,1.0
2025-11-18,13.38,13.7899,13.375,13.68,1139513,13.2930836836072,13.7003209782193,13.288116163546,13.5911348872755,1146963.66192308,0.0,1.0
2025-11-19,13.37,13.445,13.145,13.42,853833,13.2831486434849,13.357661444402,13.0596102407337,13.3328238440963,859415.75423077,0.0,1.0
2025-11-20,13.0,13.56,12.97,13.56,1047028,13.0,13.56,12.97,13.56,1047028,0.085,1.0
2025-11-21,13.17,13.255,12.9,12.97,683399,13.17,13.255,12.9,12.97,683399,0.0,1.0
2025-11-24,13.43,13.465,13.255,13.26,1030899,13.43,13.465,13.255,13.26,1030899,0.0,1.0
2025-11-25,13.56,13.575,13.35,13.445,356763,13.56,13.575,13.35,13.445,356763,0.0,1.0
2025-11-26,13.555,13.65,13.53,13.6,486076,13.555,13.65,13.53,13.6,486076,0.0,1.0