date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-01-26,17.0,17.72,15.17,16.0,3318286,17.0,17.72,15.17,16.0,3318286,0.0,1.0
2017-01-27,17.53,18.35,16.38,16.81,264068,17.53,18.35,16.38,16.81,264068,0.0,1.0
2017-01-30,17.16,17.71,17.05,17.16,86925,17.16,17.71,17.05,17.16,86925,0.0,1.0
2017-01-31,16.95,17.11,16.8,17.05,51614,16.95,17.11,16.8,17.05,51614,0.0,1.0
2017-02-01,16.62,17.26,16.59,17.26,102465,16.62,17.26,16.59,17.26,102465,0.0,1.0
2017-02-02,16.9,17.0,16.06,16.82,55813,16.9,17.0,16.06,16.82,55813,0.0,1.0
2017-02-03,17.53,18.14,16.49,16.99,38279,17.53,18.14,16.49,16.99,38279,0.0,1.0
2017-02-06,18.84,19.5,17.56,17.89,128734,18.84,19.5,17.56,17.89,128734,0.0,1.0
2017-02-07,18.54,19.5,18.18,19.33,29829,18.54,19.5,18.18,19.33,29829,0.0,1.0
2017-02-08,19.81,20.0,18.389,18.48,65796,19.81,20.0,18.389,18.48,65796,0.0,1.0
2017-02-09,20.15,20.25,19.55,20.0,55570,20.15,20.25,19.55,20.0,55570,0.0,1.0
2017-02-10,22.52,22.6,19.717,20.76,133194,22.52,22.6,19.717,20.76,133194,0.0,1.0
2017-02-13,23.17,23.43,22.22,22.5,105717,23.17,23.43,22.22,22.5,105717,0.0,1.0
2017-02-14,23.59,23.59,22.65,23.41,64589,23.59,23.59,22.65,23.41,64589,0.0,1.0
2017-02-15,23.5,23.721,22.4,23.23,81272,23.5,23.721,22.4,23.23,81272,0.0,1.0
2017-02-16,22.55,24.9499,22.16,24.0,134821,22.55,24.9499,22.16,24.0,134821,0.0,1.0
2017-02-17,23.89,23.89,21.68,23.14,80783,23.89,23.89,21.68,23.14,80783,0.0,1.0
2017-02-21,23.73,25.434,23.51,24.25,131093,23.73,25.434,23.51,24.25,131093,0.0,1.0
2017-02-22,23.15,24.4,22.89,24.4,194855,23.15,24.4,22.89,24.4,194855,0.0,1.0
2017-02-23,23.57,23.94,22.451,23.42,223257,23.57,23.94,22.451,23.42,223257,0.0,1.0
2017-02-24,24.6,26.409,22.3,22.3,119067,24.6,26.409,22.3,22.3,119067,0.0,1.0
2017-02-27,24.0,24.74,23.416,24.74,113976,24.0,24.74,23.416,24.74,113976,0.0,1.0
2017-02-28,23.85,24.3,23.63,23.79,53138,23.85,24.3,23.63,23.79,53138,0.0,1.0
2017-03-01,23.07,24.05,22.511,23.85,95492,23.07,24.05,22.511,23.85,95492,0.0,1.0
2017-03-02,22.78,23.53,21.934,23.05,86081,22.78,23.53,21.934,23.05,86081,0.0,1.0
2017-03-03,22.66,23.65,22.25,23.0,78771,22.66,23.65,22.25,23.0,78771,0.0,1.0
2017-03-06,23.0,23.5,22.83,22.83,108954,23.0,23.5,22.83,22.83,108954,0.0,1.0
2017-03-07,23.85,24.22,23.1,23.1,45063,23.85,24.22,23.1,23.1,45063,0.0,1.0
2017-03-08,22.95,24.5,22.38,24.22,96201,22.95,24.5,22.38,24.22,96201,0.0,1.0
2017-03-09,23.1,24.119,22.59,22.97,45309,23.1,24.119,22.59,22.97,45309,0.0,1.0
2017-03-10,23.2,23.53,22.895,23.48,77377,23.2,23.53,22.895,23.48,77377,0.0,1.0
2017-03-13,25.56,26.6,23.0,23.6,97047,25.56,26.6,23.0,23.6,97047,0.0,1.0
2017-03-14,26.39,27.79,24.29,25.55,133988,26.39,27.79,24.29,25.55,133988,0.0,1.0
2017-03-15,25.93,26.61,25.61,26.24,81509,25.93,26.61,25.61,26.24,81509,0.0,1.0
2017-03-16,26.53,26.92,25.9,26.14,144960,26.53,26.92,25.9,26.14,144960,0.0,1.0
2017-03-17,26.52,27.078,26.36,26.7,303745,26.52,27.078,26.36,26.7,303745,0.0,1.0
2017-03-20,27.39,27.948,26.6,26.6,81675,27.39,27.948,26.6,26.6,81675,0.0,1.0
2017-03-21,27.52,27.8,27.02,27.35,100604,27.52,27.8,27.02,27.35,100604,0.0,1.0
2017-03-22,27.03,27.944,26.68,27.54,33874,27.03,27.944,26.68,27.54,33874,0.0,1.0
2017-03-23,27.6,28.0,26.9,27.0,84373,27.6,28.0,26.9,27.0,84373,0.0,1.0
2017-03-24,27.74,27.99,26.71,27.3,65480,27.74,27.99,26.71,27.3,65480,0.0,1.0
2017-03-27,27.53,28.228,27.05,27.53,106158,27.53,28.228,27.05,27.53,106158,0.0,1.0
2017-03-28,27.7,28.215,27.29,27.6,61357,27.7,28.215,27.29,27.6,61357,0.0,1.0
2017-03-29,27.88,28.42,27.41,27.91,67431,27.88,28.42,27.41,27.91,67431,0.0,1.0
2017-03-30,28.78,29.96,28.0,28.0,118372,28.78,29.96,28.0,28.0,118372,0.0,1.0
2017-03-31,27.75,29.5,27.38,29.17,524714,27.75,29.5,27.38,29.17,524714,0.0,1.0
2017-04-03,27.9,28.23,27.58,27.7,62177,27.9,28.23,27.58,27.7,62177,0.0,1.0
2017-04-04,27.29,28.4,27.0,27.89,116274,27.29,28.4,27.0,27.89,116274,0.0,1.0
2017-04-05,25.98,27.29,25.58,27.29,121545,25.98,27.29,25.58,27.29,121545,0.0,1.0
2017-04-06,24.89,25.56,22.4,25.46,68302,24.89,25.56,22.4,25.46,68302,0.0,1.0
2017-04-07,24.69,25.22,23.84,25.09,46244,24.69,25.22,23.84,25.09,46244,0.0,1.0
2017-04-10,25.11,25.74,24.5,24.89,42743,25.11,25.74,24.5,24.89,42743,0.0,1.0
2017-04-11,25.0,25.25,23.51,25.17,59800,25.0,25.25,23.51,25.17,59800,0.0,1.0
2017-04-12,25.38,25.92,24.97,25.15,52474,25.38,25.92,24.97,25.15,52474,0.0,1.0
2017-04-13,24.74,25.135,24.438,25.135,11165,24.74,25.135,24.438,25.135,11165,0.0,1.0
2017-04-17,24.95,25.66,24.326,25.0,66319,24.95,25.66,24.326,25.0,66319,0.0,1.0
2017-04-18,24.28,25.625,23.639,25.0,111353,24.28,25.625,23.639,25.0,111353,0.0,1.0
2017-04-19,24.64,24.96,24.2,24.5,62766,24.64,24.96,24.2,24.5,62766,0.0,1.0
2017-04-20,24.67,25.39,24.5,24.86,36854,24.67,25.39,24.5,24.86,36854,0.0,1.0
2017-04-21,24.52,25.47,24.31,24.58,64723,24.52,25.47,24.31,24.58,64723,0.0,1.0
2017-04-24,24.78,25.05,24.07,24.81,74750,24.78,25.05,24.07,24.81,74750,0.0,1.0
2017-04-25,25.39,25.9,24.18,24.68,76997,25.39,25.9,24.18,24.68,76997,0.0,1.0
2017-04-26,26.8,27.62,25.2,25.29,53225,26.8,27.62,25.2,25.29,53225,0.0,1.0
2017-04-27,26.95,27.35,25.531,26.95,56716,26.95,27.35,25.531,26.95,56716,0.0,1.0
2017-04-28,26.68,27.8,26.53,27.01,39931,26.68,27.8,26.53,27.01,39931,0.0,1.0
2017-05-01,26.22,26.53,24.57,26.53,15980,26.22,26.53,24.57,26.53,15980,0.0,1.0
2017-05-02,26.24,27.28,25.601,26.4,20073,26.24,27.28,25.601,26.4,20073,0.0,1.0
2017-05-03,26.1,27.05,24.7,25.81,29207,26.1,27.05,24.7,25.81,29207,0.0,1.0
2017-05-04,25.79,26.52,25.35,25.35,21456,25.79,26.52,25.35,25.35,21456,0.0,1.0
2017-05-05,26.14,26.73,25.055,25.64,16420,26.14,26.73,25.055,25.64,16420,0.0,1.0
2017-05-08,26.08,26.37,25.7,25.9,15584,26.08,26.37,25.7,25.9,15584,0.0,1.0
2017-05-09,25.81,26.36,24.277,26.07,39129,25.81,26.36,24.277,26.07,39129,0.0,1.0
2017-05-10,25.64,25.89,25.64,25.89,1985,25.64,25.89,25.64,25.89,1985,0.0,1.0
2017-05-11,26.68,26.92,25.6,26.08,98752,26.68,26.92,25.6,26.08,98752,0.0,1.0
2017-05-12,26.29,26.78,25.68,26.12,44211,26.29,26.78,25.68,26.12,44211,0.0,1.0
2017-05-15,26.39,26.39,25.69,26.279,41825,26.39,26.39,25.69,26.279,41825,0.0,1.0
2017-05-16,27.55,27.69,26.46,26.8,72627,27.55,27.69,26.46,26.8,72627,0.0,1.0
2017-05-17,26.74,27.48,26.35,27.33,67161,26.74,27.48,26.35,27.33,67161,0.0,1.0
2017-05-18,26.64,28.0,25.64,26.117,43346,26.64,28.0,25.64,26.117,43346,0.0,1.0
2017-05-19,26.9,27.224,26.48,26.48,14695,26.9,27.224,26.48,26.48,14695,0.0,1.0
2017-05-22,26.91,26.93,26.54,26.75,11059,26.91,26.93,26.54,26.75,11059,0.0,1.0
2017-05-23,27.29,27.5,26.349,26.349,29679,27.29,27.5,26.349,26.349,29679,0.0,1.0
2017-05-24,26.42,27.355,26.08,27.269,51756,26.42,27.355,26.08,27.269,51756,0.0,1.0
2017-05-25,26.7,26.94,26.15,26.15,86650,26.7,26.94,26.15,26.15,86650,0.0,1.0
2017-05-26,25.7,26.55,25.55,26.15,56587,25.7,26.55,25.55,26.15,56587,0.0,1.0
2017-05-30,25.99,26.19,25.43,25.47,8851,25.99,26.19,25.43,25.47,8851,0.0,1.0
2017-05-31,25.59,27.38,25.025,27.38,53708,25.59,27.38,25.025,27.38,53708,0.0,1.0
2017-06-01,24.82,26.31,24.02,26.03,80022,24.82,26.31,24.02,26.03,80022,0.0,1.0
2017-06-02,25.06,25.67,24.63,24.63,68969,25.06,25.67,24.63,24.63,68969,0.0,1.0
2017-06-05,22.43,26.197,22.07,24.95,96460,22.43,26.197,22.07,24.95,96460,0.0,1.0
2017-06-06,23.01,23.737,22.45,22.45,51649,23.01,23.737,22.45,22.45,51649,0.0,1.0
2017-06-07,19.29,23.34,18.15,23.02,165088,19.29,23.34,18.15,23.02,165088,0.0,1.0
2017-06-08,22.65,22.9,19.14,19.14,75617,22.65,22.9,19.14,19.14,75617,0.0,1.0
2017-06-09,22.45,23.289,22.02,22.65,86534,22.45,23.289,22.02,22.65,86534,0.0,1.0
2017-06-12,22.05,22.85,21.73,22.62,61560,22.05,22.85,21.73,22.62,61560,0.0,1.0
2017-06-13,22.33,22.58,21.51,22.09,28100,22.33,22.58,21.51,22.09,28100,0.0,1.0
2017-06-14,23.14,23.48,21.7,22.16,44330,23.14,23.48,21.7,22.16,44330,0.0,1.0
2017-06-15,23.4,24.165,22.365,22.88,95153,23.4,24.165,22.365,22.88,95153,0.0,1.0
2017-06-16,23.72,24.65,22.54,22.97,100985,23.72,24.65,22.54,22.97,100985,0.0,1.0
2017-06-19,24.14,24.55,23.66,23.83,53237,24.14,24.55,23.66,23.83,53237,0.0,1.0
2017-06-20,24.14,24.65,23.83,24.3,47968,24.14,24.65,23.83,24.3,47968,0.0,1.0
2017-06-21,23.4,24.03,23.21,24.0,120137,23.4,24.03,23.21,24.0,120137,0.0,1.0
2017-06-22,24.05,24.12,23.28,23.55,125626,24.05,24.12,23.28,23.55,125626,0.0,1.0
2017-06-23,24.89,24.91,23.5,24.0,97569,24.89,24.91,23.5,24.0,97569,0.0,1.0
2017-06-26,25.19,25.4,24.037,24.73,51794,25.19,25.4,24.037,24.73,51794,0.0,1.0
2017-06-27,24.81,26.201,24.6,24.76,48691,24.81,26.201,24.6,24.76,48691,0.0,1.0
2017-06-28,24.97,25.23,24.29,24.5,38972,24.97,25.23,24.29,24.5,38972,0.0,1.0
2017-06-29,24.81,25.4,24.24,24.45,34223,24.81,25.4,24.24,24.45,34223,0.0,1.0
2017-06-30,23.93,25.08,23.77,23.88,29270,23.93,25.08,23.77,23.88,29270,0.0,1.0
2017-07-03,25.01,25.25,24.28,24.63,11599,25.01,25.25,24.28,24.63,11599,0.0,1.0
2017-07-05,24.1,24.66,23.875,24.66,45925,24.1,24.66,23.875,24.66,45925,0.0,1.0
2017-07-06,24.2,24.51,23.94,23.95,18681,24.2,24.51,23.94,23.95,18681,0.0,1.0
2017-07-07,24.28,24.31,24.0,24.2,20872,24.28,24.31,24.0,24.2,20872,0.0,1.0
2017-07-10,24.26,24.94,23.8,23.98,26135,24.26,24.94,23.8,23.98,26135,0.0,1.0
2017-07-11,24.71,25.04,24.0,24.46,42062,24.71,25.04,24.0,24.46,42062,0.0,1.0
2017-07-12,25.43,25.94,24.8,24.95,45404,25.43,25.94,24.8,24.95,45404,0.0,1.0
2017-07-13,26.15,26.23,25.126,25.3,48679,26.15,26.23,25.126,25.3,48679,0.0,1.0
2017-07-14,26.26,27.123,25.69,25.92,46374,26.26,27.123,25.69,25.92,46374,0.0,1.0
2017-07-17,27.83,28.45,26.2,26.2,58430,27.83,28.45,26.2,26.2,58430,0.0,1.0
2017-07-18,26.91,28.12,26.2,27.23,28548,26.91,28.12,26.2,27.23,28548,0.0,1.0
2017-07-19,27.23,27.42,26.195,26.91,28202,27.23,27.42,26.195,26.91,28202,0.0,1.0
2017-07-20,27.1,27.39,26.75,27.01,22950,27.1,27.39,26.75,27.01,22950,0.0,1.0
2017-07-21,27.26,27.86,27.04,27.38,28009,27.26,27.86,27.04,27.38,28009,0.0,1.0
2017-07-24,30.55,30.71,27.13,27.2,50375,30.55,30.71,27.13,27.2,50375,0.0,1.0
2017-07-25,27.9,30.25,27.9,30.25,219776,27.9,30.25,27.9,30.25,219776,0.0,1.0
2017-07-26,25.77,28.0,23.57,27.9,351694,25.77,28.0,23.57,27.9,351694,0.0,1.0
2017-07-27,25.53,26.41,24.72,25.78,394429,25.53,26.41,24.72,25.78,394429,0.0,1.0
2017-07-28,24.5,26.41,24.42,25.26,119337,24.5,26.41,24.42,25.26,119337,0.0,1.0
2017-07-31,24.33,25.095,24.02,24.5,137782,24.33,25.095,24.02,24.5,137782,0.0,1.0
2017-08-01,23.93,24.45,23.05,24.41,174107,23.93,24.45,23.05,24.41,174107,0.0,1.0
2017-08-02,23.27,24.3,22.83,23.69,124848,23.27,24.3,22.83,23.69,124848,0.0,1.0
2017-08-03,21.61,24.085,21.302,22.86,222108,21.61,24.085,21.302,22.86,222108,0.0,1.0
2017-08-04,21.97,22.59,21.0,21.59,158895,21.97,22.59,21.0,21.59,158895,0.0,1.0
2017-08-07,22.78,23.12,21.1,22.0,645430,22.78,23.12,21.1,22.0,645430,0.0,1.0
2017-08-08,21.53,22.96,21.37,22.96,128321,21.53,22.96,21.37,22.96,128321,0.0,1.0
2017-08-09,21.81,22.14,21.17,21.32,115457,21.81,22.14,21.17,21.32,115457,0.0,1.0
2017-08-10,21.48,22.5,21.04,21.86,224646,21.48,22.5,21.04,21.86,224646,0.0,1.0
2017-08-11,21.99,22.84,21.07,22.8,290444,21.99,22.84,21.07,22.8,290444,0.0,1.0
2017-08-14,21.63,22.46,21.52,22.28,104557,21.63,22.46,21.52,22.28,104557,0.0,1.0
2017-08-15,20.68,21.99,20.12,21.72,411228,20.68,21.99,20.12,21.72,411228,0.0,1.0
2017-08-16,21.26,21.3,20.49,20.64,287671,21.26,21.3,20.49,20.64,287671,0.0,1.0
2017-08-17,21.29,21.97,20.8,21.23,756894,21.29,21.97,20.8,21.23,756894,0.0,1.0
2017-08-18,22.06,22.88,21.0,21.07,184578,22.06,22.88,21.0,21.07,184578,0.0,1.0
2017-08-21,21.19,22.1,21.0,22.1,699868,21.19,22.1,21.0,22.1,699868,0.0,1.0
2017-08-22,21.45,21.68,20.89,21.2,98722,21.45,21.68,20.89,21.2,98722,0.0,1.0
2017-08-23,21.13,21.54,21.08,21.21,79358,21.13,21.54,21.08,21.21,79358,0.0,1.0
2017-08-24,22.28,22.65,21.05,21.33,154623,22.28,22.65,21.05,21.33,154623,0.0,1.0
2017-08-25,23.85,23.96,22.31,22.59,253944,23.85,23.96,22.31,22.59,253944,0.0,1.0
2017-08-28,24.67,24.83,23.61,23.79,91851,24.67,24.83,23.61,23.79,91851,0.0,1.0
2017-08-29,25.18,25.8,24.0,24.49,170214,25.18,25.8,24.0,24.49,170214,0.0,1.0
2017-08-30,25.77,25.79,24.93,25.05,125465,25.77,25.79,24.93,25.05,125465,0.0,1.0
2017-08-31,27.97,28.03,25.96,26.0,251422,27.97,28.03,25.96,26.0,251422,0.0,1.0
2017-09-01,29.58,30.0,27.64,27.95,251361,29.58,30.0,27.64,27.95,251361,0.0,1.0
2017-09-05,29.42,30.05,27.75,29.4,370709,29.42,30.05,27.75,29.4,370709,0.0,1.0
2017-09-06,30.56,31.0,29.36,29.36,347442,30.56,31.0,29.36,29.36,347442,0.0,1.0
2017-09-07,31.68,32.05,30.58,30.6,725345,31.68,32.05,30.58,30.6,725345,0.0,1.0
2017-09-08,31.84,32.1,31.3,31.66,296991,31.84,32.1,31.3,31.66,296991,0.0,1.0
2017-09-11,32.4,32.47,31.5,32.02,466560,32.4,32.47,31.5,32.02,466560,0.0,1.0
2017-09-12,32.09,33.58,31.88,32.4,338403,32.09,33.58,31.88,32.4,338403,0.0,1.0
2017-09-13,32.59,33.0,31.5,32.17,333618,32.59,33.0,31.5,32.17,333618,0.0,1.0
2017-09-14,31.45,32.61,31.3,32.4,423130,31.45,32.61,31.3,32.4,423130,0.0,1.0
2017-09-15,32.07,32.21,30.84,32.04,968125,32.07,32.21,30.84,32.04,968125,0.0,1.0
2017-09-18,35.8,37.62,32.155,32.96,1021381,35.8,37.62,32.155,32.96,1021381,0.0,1.0
2017-09-19,34.78,35.96,34.23,35.81,252563,34.78,35.96,34.23,35.81,252563,0.0,1.0
2017-09-20,34.65,35.8,34.16,35.37,149545,34.65,35.8,34.16,35.37,149545,0.0,1.0
2017-09-21,34.53,35.06,34.25,34.7,108622,34.53,35.06,34.25,34.7,108622,0.0,1.0
2017-09-22,34.1,34.71,33.85,34.7,109719,34.1,34.71,33.85,34.7,109719,0.0,1.0
2017-09-25,34.01,34.6,33.57,33.8,247503,34.01,34.6,33.57,33.8,247503,0.0,1.0
2017-09-26,33.74,34.01,33.62,34.01,89576,33.74,34.01,33.62,34.01,89576,0.0,1.0
2017-09-27,34.38,35.34,33.763,34.0,181007,34.38,35.34,33.763,34.0,181007,0.0,1.0
2017-09-28,34.71,34.91,33.92,34.5,96324,34.71,34.91,33.92,34.5,96324,0.0,1.0
2017-09-29,34.95,35.15,34.44,34.44,214849,34.95,35.15,34.44,34.44,214849,0.0,1.0
2017-10-02,35.54,35.8,35.0,35.13,205870,35.54,35.8,35.0,35.13,205870,0.0,1.0
2017-10-03,35.3,35.8,34.63,35.5,212865,35.3,35.8,34.63,35.5,212865,0.0,1.0
2017-10-04,35.21,35.43,34.73,35.15,157757,35.21,35.43,34.73,35.15,157757,0.0,1.0
2017-10-05,35.95,35.97,34.89,35.37,123518,35.95,35.97,34.89,35.37,123518,0.0,1.0
2017-10-06,35.68,36.305,34.98,35.96,235100,35.68,36.305,34.98,35.96,235100,0.0,1.0
2017-10-09,35.0,35.63,34.56,35.42,169271,35.0,35.63,34.56,35.42,169271,0.0,1.0
2017-10-10,70.41,70.48,50.0,53.21,5820321,70.41,70.48,50.0,53.21,5820321,0.0,1.0
2017-10-11,69.94,74.0,67.1,70.1,1201227,69.94,74.0,67.1,70.1,1201227,0.0,1.0
2017-10-12,70.8,72.84,69.1,70.1,433438,70.8,72.84,69.1,70.1,433438,0.0,1.0
2017-10-13,69.55,72.15,68.45,70.85,2051281,69.55,72.15,68.45,70.85,2051281,0.0,1.0
2017-10-16,66.72,70.04,66.25,69.95,797433,66.72,70.04,66.25,69.95,797433,0.0,1.0
2017-10-17,65.52,68.18,65.47,66.7,761186,65.52,68.18,65.47,66.7,761186,0.0,1.0
2017-10-18,63.44,65.33,60.425,65.33,540594,63.44,65.33,60.425,65.33,540594,0.0,1.0
2017-10-19,66.74,66.82,62.64,62.64,383844,66.74,66.82,62.64,62.64,383844,0.0,1.0
2017-10-20,64.67,67.38,62.75,67.38,240327,64.67,67.38,62.75,67.38,240327,0.0,1.0
2017-10-23,64.52,66.2,64.09,65.18,347441,64.52,66.2,64.09,65.18,347441,0.0,1.0
2017-10-24,64.84,65.67,64.0,65.08,248265,64.84,65.67,64.0,65.08,248265,0.0,1.0
2017-10-25,66.57,66.93,64.35,64.51,327616,66.57,66.93,64.35,64.51,327616,0.0,1.0
2017-10-26,67.81,68.935,65.03,66.0,466791,67.81,68.935,65.03,66.0,466791,0.0,1.0
2017-10-27,64.72,68.205,64.345,67.62,555589,64.72,68.205,64.345,67.62,555589,0.0,1.0
2017-10-30,65.49,66.275,63.94,64.51,143322,65.49,66.275,63.94,64.51,143322,0.0,1.0
2017-10-31,66.03,67.235,64.4,65.67,183601,66.03,67.235,64.4,65.67,183601,0.0,1.0
2017-11-01,64.95,67.04,63.82,66.14,215385,64.95,67.04,63.82,66.14,215385,0.0,1.0
2017-11-02,66.0,67.0,64.71,65.18,243342,66.0,67.0,64.71,65.18,243342,0.0,1.0
2017-11-03,64.97,67.49,64.53,66.0,182958,64.97,67.49,64.53,66.0,182958,0.0,1.0
2017-11-06,64.77,66.435,64.0,65.28,124332,64.77,66.435,64.0,65.28,124332,0.0,1.0
2017-11-07,65.36,65.91,63.76,65.69,178708,65.36,65.91,63.76,65.69,178708,0.0,1.0
2017-11-08,65.59,66.81,64.875,65.16,198928,65.59,66.81,64.875,65.16,198928,0.0,1.0
2017-11-09,67.1,69.618,64.72,66.01,327680,67.1,69.618,64.72,66.01,327680,0.0,1.0
2017-11-10,66.5,68.1,65.93,67.3,199959,66.5,68.1,65.93,67.3,199959,0.0,1.0
2017-11-13,71.23,71.7,66.28,66.33,382858,71.23,71.7,66.28,66.33,382858,0.0,1.0
2017-11-14,71.08,73.88,69.27,71.71,445868,71.08,73.88,69.27,71.71,445868,0.0,1.0
2017-11-15,71.89,72.121,69.69,71.81,254963,71.89,72.121,69.69,71.81,254963,0.0,1.0
2017-11-16,74.86,78.98,72.05,72.05,507019,74.86,78.98,72.05,72.05,507019,0.0,1.0
2017-11-17,76.64,79.18,74.54,74.54,340201,76.64,79.18,74.54,74.54,340201,0.0,1.0
2017-11-20,75.26,77.0,74.065,76.64,295797,75.26,77.0,74.065,76.64,295797,0.0,1.0
2017-11-21,79.23,79.45,75.15,75.53,297320,79.23,79.45,75.15,75.53,297320,0.0,1.0
2017-11-22,78.18,81.85,77.3,79.51,203714,78.18,81.85,77.3,79.51,203714,0.0,1.0
2017-11-24,81.46,83.5,78.475,78.57,201613,81.46,83.5,78.475,78.57,201613,0.0,1.0
2017-11-27,79.78,83.08,78.251,81.33,321746,79.78,83.08,78.251,81.33,321746,0.0,1.0
2017-11-28,81.54,81.83,77.33,80.45,410276,81.54,81.83,77.33,80.45,410276,0.0,1.0
2017-11-29,79.77,84.58,78.0,82.01,343722,79.77,84.58,78.0,82.01,343722,0.0,1.0
2017-11-30,84.05,85.8,80.42,80.71,431701,84.05,85.8,80.42,80.71,431701,0.0,1.0
2017-12-01,84.39,88.17,81.7786,84.73,178353,84.39,88.17,81.7786,84.73,178353,0.0,1.0
2017-12-04,85.42,87.57,82.58,85.87,269038,85.42,87.57,82.58,85.87,269038,0.0,1.0
2017-12-05,84.72,87.74,84.64,85.65,196912,84.72,87.74,84.64,85.65,196912,0.0,1.0
2017-12-06,81.95,85.26,81.53,84.31,185057,81.95,85.26,81.53,84.31,185057,0.0,1.0
2017-12-07,88.82,89.8898,82.24,82.24,571245,88.82,89.8898,82.24,82.24,571245,0.0,1.0
2017-12-08,87.84,90.799,86.245,89.76,207048,87.84,90.799,86.245,89.76,207048,0.0,1.0
2017-12-11,87.95,89.79,86.25,87.79,271198,87.95,89.79,86.25,87.79,271198,0.0,1.0
2017-12-12,87.11,88.99,83.98,88.12,433042,87.11,88.99,83.98,88.12,433042,0.0,1.0
2017-12-13,88.02,89.09,85.0398,86.84,373260,88.02,89.09,85.0398,86.84,373260,0.0,1.0
2017-12-14,88.75,89.99,86.62,88.31,293930,88.75,89.99,86.62,88.31,293930,0.0,1.0
2017-12-15,91.96,93.41,85.2211,88.91,1927794,91.96,93.41,85.2211,88.91,1927794,0.0,1.0
2017-12-18,91.92,95.66,90.531,94.42,431284,91.92,95.66,90.531,94.42,431284,0.0,1.0
2017-12-19,92.0,93.85,91.05,92.45,244736,92.0,93.85,91.05,92.45,244736,0.0,1.0
2017-12-20,91.83,92.78,90.64,92.78,193490,91.83,92.78,90.64,92.78,193490,0.0,1.0
2017-12-21,93.9,94.11,91.63,91.87,280000,93.9,94.11,91.63,91.87,280000,0.0,1.0
2017-12-22,98.57,99.0,93.36,93.36,285594,98.57,99.0,93.36,93.36,285594,0.0,1.0
2017-12-26,100.02,100.54,95.72,98.29,213305,100.02,100.54,95.72,98.29,213305,0.0,1.0
2017-12-27,100.8,101.8,99.52,100.02,431622,100.8,101.8,99.52,100.02,431622,0.0,1.0
2017-12-28,100.34,102.63,99.51,101.03,203262,100.34,102.63,99.51,101.03,203262,0.0,1.0
2017-12-29,100.72,102.01,98.58,100.5,242171,100.72,102.01,98.58,100.5,242171,0.0,1.0
2018-01-02,100.58,103.16,98.18,101.71,359326,100.58,103.16,98.18,101.71,359326,0.0,1.0
2018-01-03,100.98,102.21,97.8606,98.29,269400,100.98,102.21,97.8606,98.29,269400,0.0,1.0
2018-01-04,102.97,104.87,99.82,100.97,344441,102.97,104.87,99.82,100.97,344441,0.0,1.0
2018-01-05,101.48,104.73,100.81,103.37,311279,101.48,104.73,100.81,103.37,311279,0.0,1.0
2018-01-08,102.57,103.98,99.36,100.65,278530,102.57,103.98,99.36,100.65,278530,0.0,1.0
2018-01-09,103.52,103.99,101.67,102.75,284118,103.52,103.99,101.67,102.75,284118,0.0,1.0
2018-01-10,111.29,114.47,103.1,103.36,824487,111.29,114.47,103.1,103.36,824487,0.0,1.0
2018-01-11,110.2,112.27,108.7226,112.13,262730,110.2,112.27,108.7226,112.13,262730,0.0,1.0
2018-01-12,112.4,114.11,109.03,110.19,285724,112.4,114.11,109.03,110.19,285724,0.0,1.0
2018-01-16,110.03,116.67,109.51,113.4,242271,110.03,116.67,109.51,113.4,242271,0.0,1.0
2018-01-17,111.56,113.74,109.91,111.2,136755,111.56,113.74,109.91,111.2,136755,0.0,1.0
2018-01-18,110.45,112.3,110.0,111.28,180483,110.45,112.3,110.0,111.28,180483,0.0,1.0
2018-01-19,114.91,116.26,110.66,110.67,385803,114.91,116.26,110.66,110.67,385803,0.0,1.0
2018-01-22,114.775,119.9,114.19,115.99,315061,114.775,119.9,114.19,115.99,315061,0.0,1.0
2018-01-23,114.79,117.7,112.9,115.66,353500,114.79,117.7,112.9,115.66,353500,0.0,1.0
2018-01-24,116.91,118.07,113.05,115.0,260880,116.91,118.07,113.05,115.0,260880,0.0,1.0
2018-01-25,113.51,126.23,112.47,124.98,479412,113.51,126.23,112.47,124.98,479412,0.0,1.0
2018-01-26,106.84,115.19,106.2,114.41,394595,106.84,115.19,106.2,114.41,394595,0.0,1.0
2018-01-29,110.51,110.99,107.01,107.56,370004,110.51,110.99,107.01,107.56,370004,0.0,1.0
2018-01-30,106.69,109.93,105.45,109.28,315569,106.69,109.93,105.45,109.28,315569,0.0,1.0
2018-01-31,105.39,108.15,105.0,107.83,199774,105.39,108.15,105.0,107.83,199774,0.0,1.0
2018-02-01,105.5,107.23,103.99,105.5,229328,105.5,107.23,103.99,105.5,229328,0.0,1.0
2018-02-02,104.81,107.985,104.695,105.04,223556,104.81,107.985,104.695,105.04,223556,0.0,1.0
2018-02-05,100.5,106.38,99.1214,103.5,189730,100.5,106.38,99.1214,103.5,189730,0.0,1.0
2018-02-06,102.35,102.43,91.01,95.28,384381,102.35,102.43,91.01,95.28,384381,0.0,1.0
2018-02-07,111.93,113.76,102.4,102.4,375514,111.93,113.76,102.4,102.4,375514,0.0,1.0
2018-02-08,104.8,111.65,104.69,111.65,376810,104.8,111.65,104.69,111.65,376810,0.0,1.0
2018-02-09,104.33,106.94,97.9155,105.72,299268,104.33,106.94,97.9155,105.72,299268,0.0,1.0
2018-02-12,107.29,108.0,103.6,105.53,241172,107.29,108.0,103.6,105.53,241172,0.0,1.0
2018-02-13,114.16,114.78,105.635,106.28,230072,114.16,114.78,105.635,106.28,230072,0.0,1.0
2018-02-14,124.77,132.46,113.4524,113.85,479374,124.77,132.46,113.4524,113.85,479374,0.0,1.0
2018-02-15,119.86,128.35,118.22,127.23,274857,119.86,128.35,118.22,127.23,274857,0.0,1.0
2018-02-16,126.45,127.67,119.32,119.32,187663,126.45,127.67,119.32,119.32,187663,0.0,1.0
2018-02-20,121.03,134.0,120.78,127.5,223311,121.03,134.0,120.78,127.5,223311,0.0,1.0
2018-02-21,121.05,124.49,120.12,121.06,105557,121.05,124.49,120.12,121.06,105557,0.0,1.0
2018-02-22,119.43,125.37,119.17,122.67,124344,119.43,125.37,119.17,122.67,124344,0.0,1.0
2018-02-23,123.12,123.32,118.01,119.38,125395,123.12,123.32,118.01,119.38,125395,0.0,1.0
2018-02-26,126.38,127.29,121.5236,123.55,219029,126.38,127.29,121.5236,123.55,219029,0.0,1.0
2018-02-27,125.26,127.74,123.27,126.94,248884,125.26,127.74,123.27,126.94,248884,0.0,1.0
2018-02-28,122.76,127.29,122.53,125.15,139187,122.76,127.29,122.53,125.15,139187,0.0,1.0
2018-03-01,122.89,125.135,118.51,123.13,168520,122.89,125.135,118.51,123.13,168520,0.0,1.0
2018-03-02,128.55,128.79,121.3,122.45,215781,128.55,128.79,121.3,122.45,215781,0.0,1.0
2018-03-05,118.97,133.89,118.35,128.11,374759,118.97,133.89,118.35,128.11,374759,0.0,1.0
2018-03-06,120.05,126.53,117.301,118.76,498019,120.05,126.53,117.301,118.76,498019,0.0,1.0
2018-03-07,122.86,124.69,113.071,118.56,354295,122.86,124.69,113.071,118.56,354295,0.0,1.0
2018-03-08,117.18,124.84,116.44,123.7,197945,117.18,124.84,116.44,123.7,197945,0.0,1.0
2018-03-09,116.87,118.93,114.2854,117.59,299576,116.87,118.93,114.2854,117.59,299576,0.0,1.0
2018-03-12,113.3,117.37,111.0,116.55,333007,113.3,117.37,111.0,116.55,333007,0.0,1.0
2018-03-13,113.42,115.29,111.0,113.75,347744,113.42,115.29,111.0,113.75,347744,0.0,1.0
2018-03-14,116.17,116.7,111.6722,113.21,357102,116.17,116.7,111.6722,113.21,357102,0.0,1.0
2018-03-15,112.06,119.02,111.01,116.9,297708,112.06,119.02,111.01,116.9,297708,0.0,1.0
2018-03-16,112.54,114.08,109.255,111.73,602695,112.54,114.08,109.255,111.73,602695,0.0,1.0
2018-03-19,109.42,112.55,107.26,112.55,304336,109.42,112.55,107.26,112.55,304336,0.0,1.0
2018-03-20,113.73,116.48,107.57,108.99,244444,113.73,116.48,107.57,108.99,244444,0.0,1.0
2018-03-21,114.77,120.41,113.69,114.09,194028,114.77,120.41,113.69,114.09,194028,0.0,1.0
2018-03-22,110.13,113.36,109.77,113.36,208688,110.13,113.36,109.77,113.36,208688,0.0,1.0
2018-03-23,110.47,112.75,109.89,110.49,156996,110.47,112.75,109.89,110.49,156996,0.0,1.0
2018-03-26,113.83,114.58,108.3125,112.55,628922,113.83,114.58,108.3125,112.55,628922,0.0,1.0
2018-03-27,107.52,122.48,106.625,114.58,1945767,107.52,122.48,106.625,114.58,1945767,0.0,1.0
2018-03-28,108.01,109.37,94.27,107.11,812400,108.01,109.37,94.27,107.11,812400,0.0,1.0
2018-03-29,104.08,109.18,96.6242,109.18,1154590,104.08,109.18,96.6242,109.18,1154590,0.0,1.0
2018-04-02,94.02,108.5679,90.485,104.0,698647,94.02,108.5679,90.485,104.0,698647,0.0,1.0
2018-04-03,90.04,95.99,88.63,95.08,626477,90.04,95.99,88.63,95.08,626477,0.0,1.0
2018-04-04,94.35,95.09,78.9505,84.0,1390501,94.35,95.09,78.9505,84.0,1390501,0.0,1.0
2018-04-05,87.32,94.4428,84.7545,93.88,793396,87.32,94.4428,84.7545,93.88,793396,0.0,1.0
2018-04-06,85.51,89.91,84.59,86.64,505734,85.51,89.91,84.59,86.64,505734,0.0,1.0
2018-04-09,88.1,92.08,85.86,85.86,405434,88.1,92.08,85.86,85.86,405434,0.0,1.0
2018-04-10,89.49,90.989,87.405,89.05,331544,89.49,90.989,87.405,89.05,331544,0.0,1.0
2018-04-11,89.48,92.14,88.38,89.43,253444,89.48,92.14,88.38,89.43,253444,0.0,1.0
2018-04-12,91.11,93.55,89.11,89.59,325648,91.11,93.55,89.11,89.59,325648,0.0,1.0
2018-04-13,88.2,93.73,87.125,91.31,456202,88.2,93.73,87.125,91.31,456202,0.0,1.0
2018-04-16,87.49,90.72,83.67,88.89,369413,87.49,90.72,83.67,88.89,369413,0.0,1.0
2018-04-17,91.51,92.09,86.31,87.34,217371,91.51,92.09,86.31,87.34,217371,0.0,1.0
2018-04-18,92.62,94.76,90.5,91.69,257193,92.62,94.76,90.5,91.69,257193,0.0,1.0
2018-04-19,90.87,94.64,89.75,92.01,205972,90.87,94.64,89.75,92.01,205972,0.0,1.0
2018-04-20,91.67,92.73,90.0,90.39,218266,91.67,92.73,90.0,90.39,218266,0.0,1.0
2018-04-23,93.15,93.93,89.55,91.98,317188,93.15,93.93,89.55,91.98,317188,0.0,1.0
2018-04-24,87.02,95.64,86.84,92.85,245792,87.02,95.64,86.84,92.85,245792,0.0,1.0
2018-04-25,85.35,88.73,84.01,87.41,313244,85.35,88.73,84.01,87.41,313244,0.0,1.0
2018-04-26,87.78,88.73,85.18,85.76,151292,87.78,88.73,85.18,85.76,151292,0.0,1.0
2018-04-27,93.24,95.2,87.56,88.24,349637,93.24,95.2,87.56,88.24,349637,0.0,1.0
2018-04-30,93.78,97.0,93.67,94.03,268265,93.78,97.0,93.67,94.03,268265,0.0,1.0
2018-05-01,96.33,96.65,92.68,93.66,276434,96.33,96.65,92.68,93.66,276434,0.0,1.0
2018-05-02,94.02,97.2,93.32,95.37,182012,94.02,97.2,93.32,95.37,182012,0.0,1.0
2018-05-03,94.67,96.55,92.1,93.36,253895,94.67,96.55,92.1,93.36,253895,0.0,1.0
2018-05-04,93.63,95.04,91.54,95.04,308177,93.63,95.04,91.54,95.04,308177,0.0,1.0
2018-05-07,89.28,93.62,88.275,93.51,288074,89.28,93.62,88.275,93.51,288074,0.0,1.0
2018-05-08,88.64,89.28,85.93,89.28,235736,88.64,89.28,85.93,89.28,235736,0.0,1.0
2018-05-09,89.7,91.57,80.96,86.42,350681,89.7,91.57,80.96,86.42,350681,0.0,1.0
2018-05-10,89.75,91.38,87.09,89.48,187918,89.75,91.38,87.09,89.48,187918,0.0,1.0
2018-05-11,89.81,91.42,86.56,88.0,538092,89.81,91.42,86.56,88.0,538092,0.0,1.0
2018-05-14,89.74,90.23,86.98,89.72,370072,89.74,90.23,86.98,89.72,370072,0.0,1.0
2018-05-15,89.32,89.75,85.8335,89.15,210097,89.32,89.75,85.8335,89.15,210097,0.0,1.0
2018-05-16,88.89,90.52,88.22,89.48,308919,88.89,90.52,88.22,89.48,308919,0.0,1.0
2018-05-17,89.39,90.2,88.25,89.28,212487,89.39,90.2,88.25,89.28,212487,0.0,1.0
2018-05-18,87.57,90.57,86.56,89.61,280454,87.57,90.57,86.56,89.61,280454,0.0,1.0
2018-05-21,86.95,89.43,86.61,87.89,207392,86.95,89.43,86.61,87.89,207392,0.0,1.0
2018-05-22,86.2,87.68,84.5869,87.68,307069,86.2,87.68,84.5869,87.68,307069,0.0,1.0
2018-05-23,81.98,87.59,81.08,85.99,344589,81.98,87.59,81.08,85.99,344589,0.0,1.0
2018-05-24,82.67,83.78,78.23,81.57,440115,82.67,83.78,78.23,81.57,440115,0.0,1.0
2018-05-25,77.9,82.17,75.0,82.17,645060,77.9,82.17,75.0,82.17,645060,0.0,1.0
2018-05-29,77.1,78.52,75.73,78.0,310727,77.1,78.52,75.73,78.0,310727,0.0,1.0
2018-05-30,76.98,79.24,74.96,77.48,222732,76.98,79.24,74.96,77.48,222732,0.0,1.0
2018-05-31,77.8,78.975,76.59,76.85,395199,77.8,78.975,76.59,76.85,395199,0.0,1.0
2018-06-01,76.58,78.67,76.17,78.41,297512,76.58,78.67,76.17,78.41,297512,0.0,1.0
2018-06-04,79.34,79.46,75.3205,76.9,393819,79.34,79.46,75.3205,76.9,393819,0.0,1.0
2018-06-05,78.58,80.3173,77.895,79.57,245952,78.58,80.3173,77.895,79.57,245952,0.0,1.0
2018-06-06,75.89,79.99,75.01,76.1,234577,75.89,79.99,75.01,76.1,234577,0.0,1.0
2018-06-07,72.46,76.39,71.59,76.08,335921,72.46,76.39,71.59,76.08,335921,0.0,1.0
2018-06-08,71.33,74.32,70.51,72.69,301237,71.33,74.32,70.51,72.69,301237,0.0,1.0
2018-06-11,70.31,72.04,66.39,71.35,648459,70.31,72.04,66.39,71.35,648459,0.0,1.0
2018-06-12,70.49,71.9399,69.38,70.49,318208,70.49,71.9399,69.38,70.49,318208,0.0,1.0
2018-06-13,70.54,72.09,67.63,70.66,363745,70.54,72.09,67.63,70.66,363745,0.0,1.0
2018-06-14,74.91,75.485,69.65,70.73,322345,74.91,75.485,69.65,70.73,322345,0.0,1.0
2018-06-15,75.25,75.63,72.79,74.0,1157412,75.25,75.63,72.79,74.0,1157412,0.0,1.0
2018-06-18,80.75,81.51,74.63,74.63,432203,80.75,81.51,74.63,74.63,432203,0.0,1.0
2018-06-19,76.48,80.72,75.12,79.27,311550,76.48,80.72,75.12,79.27,311550,0.0,1.0
2018-06-20,76.57,77.9,75.735,77.18,216502,76.57,77.9,75.735,77.18,216502,0.0,1.0
2018-06-21,71.55,77.11,70.27,76.83,351854,71.55,77.11,70.27,76.83,351854,0.0,1.0
2018-06-22,74.91,76.29,70.44,72.41,558638,74.91,76.29,70.44,72.41,558638,0.0,1.0
2018-06-25,74.49,77.565,72.62,73.73,259053,74.49,77.565,72.62,73.73,259053,0.0,1.0
2018-06-26,75.5,75.96,72.72,74.51,314103,75.5,75.96,72.72,74.51,314103,0.0,1.0
2018-06-27,70.01,76.28,69.9,75.65,475773,70.01,76.28,69.9,75.65,475773,0.0,1.0
2018-06-28,71.28,71.84,68.105,69.87,284970,71.28,71.84,68.105,69.87,284970,0.0,1.0
2018-06-29,71.04,74.93,70.09,71.72,508913,71.04,74.93,70.09,71.72,508913,0.0,1.0
2018-07-02,75.55,75.865,70.45,70.58,355950,75.55,75.865,70.45,70.58,355950,0.0,1.0
2018-07-03,72.86,76.2977,72.49,75.88,365407,72.86,76.2977,72.49,75.88,365407,0.0,1.0
2018-07-05,68.73,75.13,68.32,73.12,299168,68.73,75.13,68.32,73.12,299168,0.0,1.0
2018-07-06,71.4,71.75,67.91,69.25,238393,71.4,71.75,67.91,69.25,238393,0.0,1.0
2018-07-09,72.45,73.695,70.02,72.32,265680,72.45,73.695,70.02,72.32,265680,0.0,1.0
2018-07-10,71.44,74.0566,70.81,72.52,290555,71.44,74.0566,70.81,72.52,290555,0.0,1.0
2018-07-11,72.63,73.24,69.66,70.82,196124,72.63,73.24,69.66,70.82,196124,0.0,1.0
2018-07-12,74.33,74.37,71.64,73.18,319992,74.33,74.37,71.64,73.18,319992,0.0,1.0
2018-07-13,71.51,74.74,71.415,74.33,213836,71.51,74.74,71.415,74.33,213836,0.0,1.0
2018-07-16,71.22,72.75,70.17,71.36,212739,71.22,72.75,70.17,71.36,212739,0.0,1.0
2018-07-17,72.91,73.69,70.28,71.15,250233,72.91,73.69,70.28,71.15,250233,0.0,1.0
2018-07-18,76.09,76.52,72.17,72.86,264693,76.09,76.52,72.17,72.86,264693,0.0,1.0
2018-07-19,73.76,78.39,69.52,78.39,584904,73.76,78.39,69.52,78.39,584904,0.0,1.0
2018-07-20,76.51,76.59,73.17,73.59,348132,76.51,76.59,73.17,73.59,348132,0.0,1.0
2018-07-23,76.82,77.155,74.17,76.2,345074,76.82,77.155,74.17,76.2,345074,0.0,1.0
2018-07-24,73.8,77.34,72.49,77.34,429850,73.8,77.34,72.49,77.34,429850,0.0,1.0
2018-07-25,81.57,82.145,73.44,73.44,542325,81.57,82.145,73.44,73.44,542325,0.0,1.0
2018-07-26,83.14,86.78,80.26,80.84,634547,83.14,86.78,80.26,80.84,634547,0.0,1.0
2018-07-27,81.89,84.45,81.41,82.95,527114,81.89,84.45,81.41,82.95,527114,0.0,1.0
2018-07-30,79.4,82.79,77.2,81.65,604286,79.4,82.79,77.2,81.65,604286,0.0,1.0
2018-07-31,78.32,81.64,77.4,79.91,353808,78.32,81.64,77.4,79.91,353808,0.0,1.0
2018-08-01,80.49,81.995,77.54,79.24,249009,80.49,81.995,77.54,79.24,249009,0.0,1.0
2018-08-02,80.4,81.21,78.565,79.96,140923,80.4,81.21,78.565,79.96,140923,0.0,1.0
2018-08-03,75.11,81.38,74.57,80.23,382361,75.11,81.38,74.57,80.23,382361,0.0,1.0
2018-08-06,78.18,79.16,75.3107,75.35,210989,78.18,79.16,75.3107,75.35,210989,0.0,1.0
2018-08-07,81.9,84.63,78.5,78.5,414715,81.9,84.63,78.5,78.5,414715,0.0,1.0
2018-08-08,81.81,84.71,78.91,81.64,429455,81.81,84.71,78.91,81.64,429455,0.0,1.0
2018-08-09,82.12,84.005,81.38,81.38,304941,82.12,84.005,81.38,81.38,304941,0.0,1.0
2018-08-10,83.46,84.52,78.4693,81.33,262301,83.46,84.52,78.4693,81.33,262301,0.0,1.0
2018-08-13,81.46,84.045,77.63,83.65,392730,81.46,84.045,77.63,83.65,392730,0.0,1.0
2018-08-14,83.04,83.29,80.5,81.68,220660,83.04,83.29,80.5,81.68,220660,0.0,1.0
2018-08-15,82.62,83.745,80.28,80.76,340764,82.62,83.745,80.28,80.76,340764,0.0,1.0
2018-08-16,85.58,87.1851,82.52,82.95,455031,85.58,87.1851,82.52,82.95,455031,0.0,1.0
2018-08-17,86.12,88.0,83.05,85.72,446344,86.12,88.0,83.05,85.72,446344,0.0,1.0
2018-08-20,81.08,86.5,79.92,86.5,630580,81.08,86.5,79.92,86.5,630580,0.0,1.0
2018-08-21,83.01,84.49,81.0,81.37,336771,83.01,84.49,81.0,81.37,336771,0.0,1.0
2018-08-22,85.21,85.23,82.28,82.63,204606,85.21,85.23,82.28,82.63,204606,0.0,1.0
2018-08-23,85.65,85.97,83.36,85.5,191705,85.65,85.97,83.36,85.5,191705,0.0,1.0
2018-08-24,85.94,86.58,84.52,86.17,140965,85.94,86.58,84.52,86.17,140965,0.0,1.0
2018-08-27,86.64,87.24,85.01,86.44,247766,86.64,87.24,85.01,86.44,247766,0.0,1.0
2018-08-28,87.55,88.24,82.24,88.07,260184,87.55,88.24,82.24,88.07,260184,0.0,1.0
2018-08-29,87.75,88.55,86.585,88.0,296195,87.75,88.55,86.585,88.0,296195,0.0,1.0
2018-08-30,88.71,89.35,86.09,87.33,176272,88.71,89.35,86.09,87.33,176272,0.0,1.0
2018-08-31,88.64,89.92,87.6,88.44,128695,88.64,89.92,87.6,88.44,128695,0.0,1.0
2018-09-04,89.6,89.945,87.67,88.95,193960,89.6,89.945,87.67,88.95,193960,0.0,1.0
2018-09-05,90.07,90.82,88.01,89.99,185014,90.07,90.82,88.01,89.99,185014,0.0,1.0
2018-09-06,86.14,90.12,84.27,89.89,267461,86.14,90.12,84.27,89.89,267461,0.0,1.0
2018-09-07,87.77,89.98,85.5868,85.96,364362,87.77,89.98,85.5868,85.96,364362,0.0,1.0
2018-09-10,87.0,88.28,85.32,88.28,172500,87.0,88.28,85.32,88.28,172500,0.0,1.0
2018-09-11,85.41,87.32,84.37,86.61,225004,85.41,87.32,84.37,86.61,225004,0.0,1.0
2018-09-12,85.31,85.9099,81.195,85.68,295847,85.31,85.9099,81.195,85.68,295847,0.0,1.0
2018-09-13,85.62,87.9625,84.4855,85.59,148284,85.62,87.9625,84.4855,85.59,148284,0.0,1.0
2018-09-14,86.11,89.58,84.35,86.58,437712,86.11,89.58,84.35,86.58,437712,0.0,1.0
2018-09-17,88.35,90.25,85.6,86.47,374293,88.35,90.25,85.6,86.47,374293,0.0,1.0
2018-09-18,88.08,90.25,85.59,88.32,355206,88.08,90.25,85.59,88.32,355206,0.0,1.0
2018-09-19,90.21,90.67,86.11,87.8,229114,90.21,90.67,86.11,87.8,229114,0.0,1.0
2018-09-20,92.3,92.455,89.65,90.25,350548,92.3,92.455,89.65,90.25,350548,0.0,1.0
2018-09-21,92.8,94.96,91.4,91.97,1070531,92.8,94.96,91.4,91.97,1070531,0.0,1.0
2018-09-24,101.95,110.0,89.93,90.01,2298664,101.95,110.0,89.93,90.01,2298664,0.0,1.0
2018-09-25,94.46,101.49,93.0,100.11,726891,94.46,101.49,93.0,100.11,726891,0.0,1.0
2018-09-26,100.14,103.83,95.52,98.89,1799544,100.14,103.83,95.52,98.89,1799544,0.0,1.0
2018-09-27,97.15,101.55,93.98,101.55,389674,97.15,101.55,93.98,101.55,389674,0.0,1.0
2018-09-28,99.77,100.39,96.79,96.98,403993,99.77,100.39,96.79,96.98,403993,0.0,1.0
2018-10-01,99.24,100.97,98.19,100.15,410085,99.24,100.97,98.19,100.15,410085,0.0,1.0
2018-10-02,93.51,100.49,91.12,99.47,698774,93.51,100.49,91.12,99.47,698774,0.0,1.0
2018-10-03,96.68,97.94,93.37,93.61,308391,96.68,97.94,93.37,93.61,308391,0.0,1.0
2018-10-04,94.32,97.89,92.85,96.53,274577,94.32,97.89,92.85,96.53,274577,0.0,1.0
2018-10-05,92.93,96.28,91.64,94.3,381968,92.93,96.28,91.64,94.3,381968,0.0,1.0
2018-10-08,90.44,93.5,88.02,92.61,299693,90.44,93.5,88.02,92.61,299693,0.0,1.0
2018-10-09,87.1,91.59,86.09,89.78,342975,87.1,91.59,86.09,89.78,342975,0.0,1.0
2018-10-10,82.99,86.95,82.4776,86.59,487323,82.99,86.95,82.4776,86.59,487323,0.0,1.0
2018-10-11,79.64,83.5,77.31,82.88,476177,79.64,83.5,77.31,82.88,476177,0.0,1.0
2018-10-12,78.64,81.71,76.18,81.28,426909,78.64,81.71,76.18,81.28,426909,0.0,1.0
2018-10-15,75.95,80.815,74.44,78.12,262765,75.95,80.815,74.44,78.12,262765,0.0,1.0
2018-10-16,81.24,81.58,74.65,75.95,422503,81.24,81.58,74.65,75.95,422503,0.0,1.0
2018-10-17,81.36,82.0,78.42,81.22,195465,81.36,82.0,78.42,81.22,195465,0.0,1.0
2018-10-18,81.25,83.22,80.0,80.0,270611,81.25,83.22,80.0,80.0,270611,0.0,1.0
2018-10-19,78.75,82.2,77.35,81.26,334381,78.75,82.2,77.35,81.26,334381,0.0,1.0
2018-10-22,76.38,79.74,75.44,78.84,309300,76.38,79.74,75.44,78.84,309300,0.0,1.0
2018-10-23,76.5,78.5,71.79,74.62,205003,76.5,78.5,71.79,74.62,205003,0.0,1.0
2018-10-24,71.42,77.5,71.35,76.78,364187,71.42,77.5,71.35,76.78,364187,0.0,1.0
2018-10-25,75.63,77.68,71.89,72.1,482179,75.63,77.68,71.89,72.1,482179,0.0,1.0
2018-10-26,73.05,75.69,71.24,74.18,158469,73.05,75.69,71.24,74.18,158469,0.0,1.0
2018-10-29,69.61,75.05,67.83,74.38,289520,69.61,75.05,67.83,74.38,289520,0.0,1.0
2018-10-30,70.96,72.61,69.25,69.38,238894,70.96,72.61,69.25,69.38,238894,0.0,1.0
2018-10-31,74.72,75.91,70.46,72.04,308828,74.72,75.91,70.46,72.04,308828,0.0,1.0
2018-11-01,82.12,82.33,75.15,75.4,345174,82.12,82.33,75.15,75.4,345174,0.0,1.0
2018-11-02,81.22,87.11,80.505,82.5,322919,81.22,87.11,80.505,82.5,322919,0.0,1.0
2018-11-05,80.34,83.89,78.42,81.22,211569,80.34,83.89,78.42,81.22,211569,0.0,1.0
2018-11-06,80.48,82.28,79.16,80.21,238099,80.48,82.28,79.16,80.21,238099,0.0,1.0
2018-11-07,86.25,86.7,80.43,80.43,379630,86.25,86.7,80.43,80.43,379630,0.0,1.0
2018-11-08,81.04,87.49,80.9,85.92,344241,81.04,87.49,80.9,85.92,344241,0.0,1.0
2018-11-09,72.33,81.7,68.04,81.31,836519,72.33,81.7,68.04,81.31,836519,0.0,1.0
2018-11-12,70.6,72.22,69.07,72.22,352759,70.6,72.22,69.07,72.22,352759,0.0,1.0
2018-11-13,69.89,74.27,69.86,71.21,417803,69.89,74.27,69.86,71.21,417803,0.0,1.0
2018-11-14,64.87,71.3375,64.23,70.75,1306830,64.87,71.3375,64.23,70.75,1306830,0.0,1.0
2018-11-15,64.49,66.02,62.56,64.33,465008,64.49,66.02,62.56,64.33,465008,0.0,1.0
2018-11-16,68.58,68.68,63.59,63.59,400590,68.58,68.68,63.59,63.59,400590,0.0,1.0
2018-11-19,67.8,68.64,65.2,67.8,360021,67.8,68.64,65.2,67.8,360021,0.0,1.0
2018-11-20,69.05,69.96,64.51,66.21,242347,69.05,69.96,64.51,66.21,242347,0.0,1.0
2018-11-21,73.01,73.98,69.745,70.96,261623,73.01,73.98,69.745,70.96,261623,0.0,1.0
2018-11-23,73.95,75.63,71.46,71.91,184747,73.95,75.63,71.46,71.91,184747,0.0,1.0
2018-11-26,76.56,76.8,72.71,74.39,218439,76.56,76.8,72.71,74.39,218439,0.0,1.0
2018-11-27,73.72,76.02,71.44,75.9,208756,73.72,76.02,71.44,75.9,208756,0.0,1.0
2018-11-28,73.11,74.73,71.03,74.73,250769,73.11,74.73,71.03,74.73,250769,0.0,1.0
2018-11-29,73.53,74.85,72.21,72.89,291126,73.53,74.85,72.21,72.89,291126,0.0,1.0
2018-11-30,74.58,75.45,72.65,73.57,215502,74.58,75.45,72.65,73.57,215502,0.0,1.0
2018-12-03,72.25,77.19,69.68,77.19,332932,72.25,77.19,69.68,77.19,332932,0.0,1.0
2018-12-04,69.08,73.44,68.76,71.87,351087,69.08,73.44,68.76,71.87,351087,0.0,1.0
2018-12-06,71.59,72.18,65.9,67.64,209604,71.59,72.18,65.9,67.64,209604,0.0,1.0
2018-12-07,71.98,73.24,70.44,71.68,271470,71.98,73.24,70.44,71.68,271470,0.0,1.0
2018-12-10,70.81,73.34,69.66,71.76,263935,70.81,73.34,69.66,71.76,263935,0.0,1.0
2018-12-11,71.69,72.82,70.52,70.83,119674,71.69,72.82,70.52,70.83,119674,0.0,1.0
2018-12-12,71.38,73.11,70.51,71.98,240247,71.38,73.11,70.51,71.98,240247,0.0,1.0
2018-12-13,70.49,74.95,70.4,71.7,246993,70.49,74.95,70.4,71.7,246993,0.0,1.0
2018-12-14,68.46,71.1,68.31,69.47,255043,68.46,71.1,68.31,69.47,255043,0.0,1.0
2018-12-17,65.38,68.77,64.85,67.83,351569,65.38,68.77,64.85,67.83,351569,0.0,1.0
2018-12-18,62.21,68.88,61.33,65.45,363621,62.21,68.88,61.33,65.45,363621,0.0,1.0
2018-12-19,60.54,64.74,59.9,61.92,319260,60.54,64.74,59.9,61.92,319260,0.0,1.0
2018-12-20,58.65,61.81,57.06,60.77,505124,58.65,61.81,57.06,60.77,505124,0.0,1.0
2018-12-21,55.4,60.9399,55.05,58.94,896199,55.4,60.9399,55.05,58.94,896199,0.0,1.0
2018-12-24,56.4,57.48,54.2599,55.5,117135,56.4,57.48,54.2599,55.5,117135,0.0,1.0
2018-12-26,61.55,61.69,56.69,56.69,285222,61.55,61.69,56.69,56.69,285222,0.0,1.0
2018-12-27,61.76,62.92,58.9,61.03,272913,61.76,62.92,58.9,61.03,272913,0.0,1.0
2018-12-28,61.84,63.12,60.7175,61.78,134966,61.84,63.12,60.7175,61.78,134966,0.0,1.0
2018-12-31,63.79,64.37,61.37,61.37,211108,63.79,64.37,61.37,61.37,211108,0.0,1.0
2019-01-02,63.72,63.81,59.82,62.28,278325,63.72,63.81,59.82,62.28,278325,0.0,1.0
2019-01-03,61.38,64.75,60.98,63.61,332001,61.38,64.75,60.98,63.61,332001,0.0,1.0
2019-01-04,65.4,65.56,60.175,62.77,461759,65.4,65.56,60.175,62.77,461759,0.0,1.0
2019-01-07,69.41,70.745,65.74,66.71,278475,69.41,70.745,65.74,66.71,278475,0.0,1.0
2019-01-08,70.0,70.47,65.55,69.94,235421,70.0,70.47,65.55,69.94,235421,0.0,1.0
2019-01-09,71.71,72.31,69.76,70.54,258011,71.71,72.31,69.76,70.54,258011,0.0,1.0
2019-01-10,73.59,73.75,68.38,70.97,309934,73.59,73.75,68.38,70.97,309934,0.0,1.0
2019-01-11,72.07,73.73,71.2,73.06,231191,72.07,73.73,71.2,73.06,231191,0.0,1.0
2019-01-14,69.5,71.78,69.42,71.19,264245,69.5,71.78,69.42,71.19,264245,0.0,1.0
2019-01-15,70.59,70.8021,68.58,69.45,308852,70.59,70.8021,68.58,69.45,308852,0.0,1.0
2019-01-16,71.51,73.83,70.25,70.77,223968,71.51,73.83,70.25,70.77,223968,0.0,1.0
2019-01-17,72.75,74.5183,70.31,71.02,233395,72.75,74.5183,70.31,71.02,233395,0.0,1.0
2019-01-18,73.05,73.71,68.83,72.78,186979,73.05,73.71,68.83,72.78,186979,0.0,1.0
2019-01-22,71.02,72.71,69.81,72.71,277055,71.02,72.71,69.81,72.71,277055,0.0,1.0
2019-01-23,68.87,72.93,67.665,71.71,244310,68.87,72.93,67.665,71.71,244310,0.0,1.0
2019-01-24,67.01,69.55,66.25,69.01,416188,67.01,69.55,66.25,69.01,416188,0.0,1.0
2019-01-25,67.47,68.44,65.52,66.9,313813,67.47,68.44,65.52,66.9,313813,0.0,1.0
2019-01-28,63.0,67.405,62.97,66.47,321036,63.0,67.405,62.97,66.47,321036,0.0,1.0
2019-01-29,61.95,63.86,61.2,63.11,589367,61.95,63.86,61.2,63.11,589367,0.0,1.0
2019-01-30,65.33,65.81,61.17,62.45,475519,65.33,65.81,61.17,62.45,475519,0.0,1.0
2019-01-31,66.32,67.54,64.68,64.68,210397,66.32,67.54,64.68,64.68,210397,0.0,1.0
2019-02-01,68.76,69.93,65.06,66.32,160102,68.76,69.93,65.06,66.32,160102,0.0,1.0
2019-02-04,69.46,70.2,67.26,68.6,213402,69.46,70.2,67.26,68.6,213402,0.0,1.0
2019-02-05,67.93,71.49,67.79,69.12,185771,67.93,71.49,67.79,69.12,185771,0.0,1.0
2019-02-06,71.07,71.5974,67.26,67.64,142314,71.07,71.5974,67.26,67.64,142314,0.0,1.0
2019-02-07,70.12,72.4,69.685,70.57,241711,70.12,72.4,69.685,70.57,241711,0.0,1.0
2019-02-08,68.89,70.47,68.01,69.53,181517,68.89,70.47,68.01,69.53,181517,0.0,1.0
2019-02-11,70.14,70.18,68.44,69.43,230916,70.14,70.18,68.44,69.43,230916,0.0,1.0
2019-02-12,69.34,71.89,68.83,70.82,220951,69.34,71.89,68.83,70.82,220951,0.0,1.0
2019-02-13,67.85,70.01,67.56,69.73,217982,67.85,70.01,67.56,69.73,217982,0.0,1.0
2019-02-14,69.2,69.36,67.1,67.86,187806,69.2,69.36,67.1,67.86,187806,0.0,1.0
2019-02-15,68.35,70.365,68.175,69.5,259489,68.35,70.365,68.175,69.5,259489,0.0,1.0
2019-02-19,66.05,69.05,65.54,69.05,233875,66.05,69.05,65.54,69.05,233875,0.0,1.0
2019-02-20,65.03,66.5,61.42,66.04,451149,65.03,66.5,61.42,66.04,451149,0.0,1.0
2019-02-21,64.94,65.98,63.99,65.0,164200,64.94,65.98,63.99,65.0,164200,0.0,1.0
2019-02-22,67.39,67.49,65.43,65.8,219168,67.39,67.49,65.43,65.8,219168,0.0,1.0
2019-02-25,69.56,69.63,67.805,67.84,285470,69.56,69.63,67.805,67.84,285470,0.0,1.0
2019-02-26,69.87,70.71,68.56,69.15,217471,69.87,70.71,68.56,69.15,217471,0.0,1.0
2019-02-27,71.77,72.85,69.44,69.99,177538,71.77,72.85,69.44,69.99,177538,0.0,1.0
2019-02-28,68.87,72.5317,64.99,71.86,291891,68.87,72.5317,64.99,71.86,291891,0.0,1.0
2019-03-01,70.6,72.84,69.12,69.12,263962,70.6,72.84,69.12,69.12,263962,0.0,1.0
2019-03-04,70.68,73.3,68.56,71.48,167148,70.68,73.3,68.56,71.48,167148,0.0,1.0
2019-03-05,68.63,71.0,68.41,70.71,209714,68.63,71.0,68.41,70.71,209714,0.0,1.0
2019-03-06,63.25,68.97,63.21,68.57,206736,63.25,68.97,63.21,68.57,206736,0.0,1.0
2019-03-07,63.01,64.31,61.47,63.9,187019,63.01,64.31,61.47,63.9,187019,0.0,1.0
2019-03-08,63.74,63.85,61.91,62.44,158796,63.74,63.85,61.91,62.44,158796,0.0,1.0
2019-03-11,65.94,66.1,63.24,64.23,199587,65.94,66.1,63.24,64.23,199587,0.0,1.0
2019-03-12,71.84,75.99,65.34,65.97,600277,71.84,75.99,65.34,65.97,600277,0.0,1.0
2019-03-13,74.58,74.81,69.97,72.18,399395,74.58,74.81,69.97,72.18,399395,0.0,1.0
2019-03-14,72.25,75.12,72.25,74.3,208436,72.25,75.12,72.25,74.3,208436,0.0,1.0
2019-03-15,71.91,74.15,71.29,72.71,636880,71.91,74.15,71.29,72.71,636880,0.0,1.0
2019-03-18,73.0,75.52,70.81,71.91,449706,73.0,75.52,70.81,71.91,449706,0.0,1.0
2019-03-19,74.58,75.35,72.48,73.4,283775,74.58,75.35,72.48,73.4,283775,0.0,1.0
2019-03-20,70.96,75.98,70.82,75.01,234217,70.96,75.98,70.82,75.01,234217,0.0,1.0
2019-03-21,75.39,75.485,70.52,70.65,227639,75.39,75.485,70.52,70.65,227639,0.0,1.0
2019-03-22,71.17,75.17,70.86,75.0,250838,71.17,75.17,70.86,75.0,250838,0.0,1.0
2019-03-25,69.85,72.0,68.6,71.23,223797,69.85,72.0,68.6,71.23,223797,0.0,1.0
2019-03-26,70.17,70.77,68.63,70.55,196957,70.17,70.77,68.63,70.55,196957,0.0,1.0
2019-03-27,67.31,70.81,67.19,70.16,184186,67.31,70.81,67.19,70.16,184186,0.0,1.0
2019-03-28,69.09,69.11,65.94,67.56,261339,69.09,69.11,65.94,67.56,261339,0.0,1.0
2019-03-29,73.05,74.43,69.79,69.79,301547,73.05,74.43,69.79,69.79,301547,0.0,1.0
2019-04-01,73.48,75.66,72.48,73.57,268408,73.48,75.66,72.48,73.57,268408,0.0,1.0
2019-04-02,75.72,76.005,73.49,73.49,157306,75.72,76.005,73.49,73.49,157306,0.0,1.0
2019-04-03,78.46,79.78,76.48,76.74,392176,78.46,79.78,76.48,76.74,392176,0.0,1.0
2019-04-04,79.4,80.54,77.98,78.47,277920,79.4,80.54,77.98,78.47,277920,0.0,1.0
2019-04-05,81.12,83.1,80.065,81.23,198485,81.12,83.1,80.065,81.23,198485,0.0,1.0
2019-04-08,80.12,80.95,79.1,80.95,176404,80.12,80.95,79.1,80.95,176404,0.0,1.0
2019-04-09,78.09,80.82,77.835,79.93,148095,78.09,80.82,77.835,79.93,148095,0.0,1.0
2019-04-10,79.97,81.165,78.49,78.49,237740,79.97,81.165,78.49,78.49,237740,0.0,1.0
2019-04-11,80.01,80.3,78.95,80.06,237005,80.01,80.3,78.95,80.06,237005,0.0,1.0
2019-04-12,78.81,81.46,77.96,80.38,190771,78.81,81.46,77.96,80.38,190771,0.0,1.0
2019-04-15,77.52,80.23,75.56,78.8,164775,77.52,80.23,75.56,78.8,164775,0.0,1.0
2019-04-16,77.38,79.93,76.26,78.13,144022,77.38,79.93,76.26,78.13,144022,0.0,1.0
2019-04-17,73.46,78.385,72.2,77.96,267188,73.46,78.385,72.2,77.96,267188,0.0,1.0
2019-04-18,74.0,74.16,70.87,73.48,178180,74.0,74.16,70.87,73.48,178180,0.0,1.0
2019-04-22,72.07,75.59,71.62,73.78,163471,72.07,75.59,71.62,73.78,163471,0.0,1.0
2019-04-23,72.85,74.04,71.39,72.63,235973,72.85,74.04,71.39,72.63,235973,0.0,1.0
2019-04-24,73.26,74.145,71.3,72.8,143411,73.26,74.145,71.3,72.8,143411,0.0,1.0
2019-04-25,74.34,75.62,72.8075,73.27,167547,74.34,75.62,72.8075,73.27,167547,0.0,1.0
2019-04-26,76.89,77.355,73.95,74.33,159359,76.89,77.355,73.95,74.33,159359,0.0,1.0
2019-04-29,77.39,77.87,76.41,76.8,183326,77.39,77.87,76.41,76.8,183326,0.0,1.0
2019-04-30,72.72,77.4437,70.54,77.36,324134,72.72,77.4437,70.54,77.36,324134,0.0,1.0
2019-05-01,69.56,73.3,69.145,73.3,213749,69.56,73.3,69.145,73.3,213749,0.0,1.0
2019-05-02,71.68,72.18,69.16,69.49,140127,71.68,72.18,69.16,69.49,140127,0.0,1.0
2019-05-03,73.38,73.4,71.8274,72.17,240741,73.38,73.4,71.8274,72.17,240741,0.0,1.0
2019-05-06,75.06,75.735,71.05,72.02,198305,75.06,75.735,71.05,72.02,198305,0.0,1.0
2019-05-07,72.29,74.08,71.75,74.08,290772,72.29,74.08,71.75,74.08,290772,0.0,1.0
2019-05-08,69.95,73.52,68.96,70.83,444431,69.95,73.52,68.96,70.83,444431,0.0,1.0
2019-05-09,71.59,72.085,68.8305,69.25,388925,71.59,72.085,68.8305,69.25,388925,0.0,1.0
2019-05-10,74.51,75.47,70.36,71.43,228311,74.51,75.47,70.36,71.43,228311,0.0,1.0
2019-05-13,71.96,74.05,71.61,72.38,261243,71.96,74.05,71.61,72.38,261243,0.0,1.0
2019-05-14,71.71,73.05,70.97,72.47,184031,71.71,73.05,70.97,72.47,184031,0.0,1.0
2019-05-15,72.52,72.85,70.53,70.99,193376,72.52,72.85,70.53,70.99,193376,0.0,1.0
2019-05-16,72.55,74.655,72.03,72.87,191035,72.55,74.655,72.03,72.87,191035,0.0,1.0
2019-05-17,70.92,72.65,70.71,71.87,270539,70.92,72.65,70.71,71.87,270539,0.0,1.0
2019-05-20,68.55,70.19,68.53,70.0,239429,68.55,70.19,68.53,70.0,239429,0.0,1.0
2019-05-21,70.66,70.76,68.6,69.09,384222,70.66,70.76,68.6,69.09,384222,0.0,1.0
2019-05-22,71.35,71.64,69.28,70.0,216522,71.35,71.64,69.28,70.0,216522,0.0,1.0
2019-05-23,73.33,73.59,69.9,70.46,252316,73.33,73.59,69.9,70.46,252316,0.0,1.0
2019-05-24,74.7,75.54,73.37,73.83,188519,74.7,75.54,73.37,73.83,188519,0.0,1.0
2019-05-28,74.98,77.48,74.46,74.89,298528,74.98,77.48,74.46,74.89,298528,0.0,1.0
2019-05-29,77.74,77.83,73.76,74.06,203638,77.74,77.83,73.76,74.06,203638,0.0,1.0
2019-05-30,74.81,79.09,73.99,78.09,328019,74.81,79.09,73.99,78.09,328019,0.0,1.0
2019-05-31,72.81,74.755,72.76,73.73,145935,72.81,74.755,72.76,73.73,145935,0.0,1.0
2019-06-03,73.55,76.005,72.32,73.13,287819,73.55,76.005,72.32,73.13,287819,0.0,1.0
2019-06-04,73.98,75.44,71.33,74.78,222266,73.98,75.44,71.33,74.78,222266,0.0,1.0
2019-06-05,75.26,76.63,73.52,74.03,189151,75.26,76.63,73.52,74.03,189151,0.0,1.0
2019-06-06,72.43,76.67,71.73,75.5,164556,72.43,76.67,71.73,75.5,164556,0.0,1.0
2019-06-07,75.98,77.285,71.34,72.76,177717,75.98,77.285,71.34,72.76,177717,0.0,1.0
2019-06-10,72.22,76.86,72.16,76.31,180817,72.22,76.86,72.16,76.31,180817,0.0,1.0
2019-06-11,73.53,74.275,72.46,73.28,165485,73.53,74.275,72.46,73.28,165485,0.0,1.0
2019-06-12,74.07,75.14,73.22,73.53,315772,74.07,75.14,73.22,73.53,315772,0.0,1.0
2019-06-13,71.0,74.81,70.21,74.13,243795,71.0,74.81,70.21,74.13,243795,0.0,1.0
2019-06-14,69.64,71.53,69.155,70.84,258396,69.64,71.53,69.155,70.84,258396,0.0,1.0
2019-06-17,67.22,72.52,66.69,70.36,393337,67.22,72.52,66.69,70.36,393337,0.0,1.0
2019-06-18,67.37,69.65,66.12,67.71,260415,67.37,69.65,66.12,67.71,260415,0.0,1.0
2019-06-19,66.56,67.82,65.77,67.55,203358,66.56,67.82,65.77,67.55,203358,0.0,1.0
2019-06-20,67.02,68.0,65.37,67.67,249796,67.02,68.0,65.37,67.67,249796,0.0,1.0
2019-06-21,59.24,60.37,56.0,57.25,2247955,59.24,60.37,56.0,57.25,2247955,0.0,1.0
2019-06-24,53.81,59.1,53.45,58.98,655999,53.81,59.1,53.45,58.98,655999,0.0,1.0
2019-06-25,54.9,56.16,52.93,53.94,511416,54.9,56.16,52.93,53.94,511416,0.0,1.0
2019-06-26,53.76,55.8999,53.05,55.12,289522,53.76,55.8999,53.05,55.12,289522,0.0,1.0
2019-06-27,54.52,55.52,53.64,54.08,254326,54.52,55.52,53.64,54.08,254326,0.0,1.0
2019-06-28,56.42,56.65,53.9,55.08,837599,56.42,56.65,53.9,55.08,837599,0.0,1.0
2019-07-01,55.2,57.82,54.83,57.04,241899,55.2,57.82,54.83,57.04,241899,0.0,1.0
2019-07-02,54.91,55.96,54.57,55.28,165659,54.91,55.96,54.57,55.28,165659,0.0,1.0
2019-07-03,55.06,55.49,54.35,54.84,105249,55.06,55.49,54.35,54.84,105249,0.0,1.0
2019-07-05,53.76,55.525,53.62,55.07,185256,53.76,55.525,53.62,55.07,185256,0.0,1.0
2019-07-08,54.57,54.93,52.71,53.65,241591,54.57,54.93,52.71,53.65,241591,0.0,1.0
2019-07-09,54.64,55.6,54.16,54.18,150344,54.64,55.6,54.16,54.18,150344,0.0,1.0
2019-07-10,55.02,55.36,53.72,54.9,201635,55.02,55.36,53.72,54.9,201635,0.0,1.0
2019-07-11,54.11,55.3569,53.33,54.91,182103,54.11,55.3569,53.33,54.91,182103,0.0,1.0
2019-07-12,54.54,55.1,53.25,54.19,188365,54.54,55.1,53.25,54.19,188365,0.0,1.0
2019-07-15,55.66,56.53,54.41,54.86,218755,55.66,56.53,54.41,54.86,218755,0.0,1.0
2019-07-16,52.94,55.835,52.23,55.73,293562,52.94,55.835,52.23,55.73,293562,0.0,1.0
2019-07-17,53.91,54.61,51.73,52.93,210178,53.91,54.61,51.73,52.93,210178,0.0,1.0
2019-07-18,53.0,54.15,52.3,53.75,287549,53.0,54.15,52.3,53.75,287549,0.0,1.0
2019-07-19,54.56,55.44,52.61,52.93,189427,54.56,55.44,52.61,52.93,189427,0.0,1.0
2019-07-22,54.89,55.43,53.9505,54.73,215784,54.89,55.43,53.9505,54.73,215784,0.0,1.0
2019-07-23,54.5,55.675,54.22,55.26,163279,54.5,55.675,54.22,55.26,163279,0.0,1.0
2019-07-24,56.13,56.5,53.39,54.68,232910,56.13,56.5,53.39,54.68,232910,0.0,1.0
2019-07-25,54.15,56.24,54.08,56.24,186566,54.15,56.24,54.08,56.24,186566,0.0,1.0
2019-07-26,54.68,54.83,53.25,54.5,169115,54.68,54.83,53.25,54.5,169115,0.0,1.0
2019-07-29,54.47,54.66,53.145,54.66,125040,54.47,54.66,53.145,54.66,125040,0.0,1.0
2019-07-30,56.19,56.25,53.84,54.41,138569,56.19,56.25,53.84,54.41,138569,0.0,1.0
2019-07-31,53.71,56.72,53.61,56.44,162297,53.71,56.72,53.61,56.44,162297,0.0,1.0
2019-08-01,54.4,56.52,53.17,54.03,232594,54.4,56.52,53.17,54.03,232594,0.0,1.0
2019-08-02,52.01,54.36,50.54,54.26,251790,52.01,54.36,50.54,54.26,251790,0.0,1.0
2019-08-05,50.11,51.11,49.84,51.11,242579,50.11,51.11,49.84,51.11,242579,0.0,1.0
2019-08-06,51.45,51.67,49.55,51.0,241772,51.45,51.67,49.55,51.0,241772,0.0,1.0
2019-08-07,51.7,51.95,49.75,50.8,148685,51.7,51.95,49.75,50.8,148685,0.0,1.0
2019-08-08,52.49,53.23,51.11,52.16,160724,52.49,53.23,51.11,52.16,160724,0.0,1.0
2019-08-09,51.0,54.19,47.734,52.17,529314,51.0,54.19,47.734,52.17,529314,0.0,1.0
2019-08-12,47.02,51.495,46.55,51.24,598335,47.02,51.495,46.55,51.24,598335,0.0,1.0
2019-08-13,48.99,50.77,46.96,47.25,337786,48.99,50.77,46.96,47.25,337786,0.0,1.0
2019-08-14,51.46,52.27,46.03,48.28,410803,51.46,52.27,46.03,48.28,410803,0.0,1.0
2019-08-15,49.99,51.31,48.86,51.31,217185,49.99,51.31,48.86,51.31,217185,0.0,1.0
2019-08-16,49.2,50.76,48.6,50.07,327658,49.2,50.76,48.6,50.07,327658,0.0,1.0
2019-08-19,48.85,50.48,48.56,49.88,274971,48.85,50.48,48.56,49.88,274971,0.0,1.0
2019-08-20,42.19,48.79,41.7,47.46,1134998,42.19,48.79,41.7,47.46,1134998,0.0,1.0
2019-08-21,43.28,44.03,42.0205,42.93,394053,43.28,44.03,42.0205,42.93,394053,0.0,1.0
2019-08-22,42.57,43.45,42.0,43.26,249842,42.57,43.45,42.0,43.26,249842,0.0,1.0
2019-08-23,40.31,42.81,39.91,42.61,343330,40.31,42.81,39.91,42.61,343330,0.0,1.0
2019-08-26,39.92,40.97,39.47,40.77,220961,39.92,40.97,39.47,40.77,220961,0.0,1.0
2019-08-27,38.92,40.6613,38.53,40.25,180930,38.92,40.6613,38.53,40.25,180930,0.0,1.0
2019-08-28,39.32,39.85,38.59,38.82,254568,39.32,39.85,38.59,38.82,254568,0.0,1.0
2019-08-29,39.99,40.0,39.25,39.51,387143,39.99,40.0,39.25,39.51,387143,0.0,1.0
2019-08-30,40.65,41.26,39.72,40.29,177422,40.65,41.26,39.72,40.29,177422,0.0,1.0
2019-09-03,39.67,40.5,38.85,40.21,260410,39.67,40.5,38.85,40.21,260410,0.0,1.0
2019-09-04,40.65,40.77,39.2,40.19,193479,40.65,40.77,39.2,40.19,193479,0.0,1.0
2019-09-05,42.11,42.36,40.95,41.23,149358,42.11,42.36,40.95,41.23,149358,0.0,1.0
2019-09-06,41.1,42.92,40.84,42.16,194370,41.1,42.92,40.84,42.16,194370,0.0,1.0
2019-09-09,41.69,43.84,40.2,41.41,275688,41.69,43.84,40.2,41.41,275688,0.0,1.0
2019-09-10,42.44,43.32,41.13,41.5,289604,42.44,43.32,41.13,41.5,289604,0.0,1.0
2019-09-11,44.37,44.58,42.59,42.59,202530,44.37,44.58,42.59,42.59,202530,0.0,1.0
2019-09-12,42.84,44.96,42.69,44.5,286159,42.84,44.96,42.69,44.5,286159,0.0,1.0
2019-09-13,44.12,44.93,42.99,43.39,259443,44.12,44.93,42.99,43.39,259443,0.0,1.0
2019-09-16,45.26,45.65,43.85,43.85,308775,45.26,45.65,43.85,43.85,308775,0.0,1.0
2019-09-17,44.73,46.34,44.25,45.5,494277,44.73,46.34,44.25,45.5,494277,0.0,1.0
2019-09-18,42.66,44.99,42.44,44.74,268154,42.66,44.99,42.44,44.74,268154,0.0,1.0
2019-09-19,41.75,43.1022,41.41,42.8,215188,41.75,43.1022,41.41,42.8,215188,0.0,1.0
2019-09-20,41.21,42.3,40.7,41.05,594157,41.21,42.3,40.7,41.05,594157,0.0,1.0
2019-09-23,40.77,41.72,40.41,41.07,207745,40.77,41.72,40.41,41.07,207745,0.0,1.0
2019-09-24,38.47,41.02,38.295,41.02,441533,38.47,41.02,38.295,41.02,441533,0.0,1.0
2019-09-25,38.6,39.18,37.99,38.39,349543,38.6,39.18,37.99,38.39,349543,0.0,1.0
2019-09-26,35.96,39.08,35.78,38.9,675339,35.96,39.08,35.78,38.9,675339,0.0,1.0
2019-09-27,35.24,36.79,35.06,36.06,842158,35.24,36.79,35.06,36.06,842158,0.0,1.0
2019-09-30,34.99,35.96,34.51,35.21,560272,34.99,35.96,34.51,35.21,560272,0.0,1.0
2019-10-01,31.35,32.6,29.435,31.09,1446702,31.35,32.6,29.435,31.09,1446702,0.0,1.0
2019-10-02,33.89,34.27,31.03,31.2,658771,33.89,34.27,31.03,31.2,658771,0.0,1.0
2019-10-03,34.06,34.64,33.2,33.53,669743,34.06,34.64,33.2,33.53,669743,0.0,1.0
2019-10-04,33.23,35.35,32.74,34.21,413979,33.23,35.35,32.74,34.21,413979,0.0,1.0
2019-10-07,33.89,34.52,32.27,33.02,373695,33.89,34.52,32.27,33.02,373695,0.0,1.0
2019-10-08,33.12,33.97,32.64,33.41,199790,33.12,33.97,32.64,33.41,199790,0.0,1.0
2019-10-09,33.01,33.86,32.55,33.38,339219,33.01,33.86,32.55,33.38,339219,0.0,1.0
2019-10-10,34.83,34.99,33.22,33.22,279185,34.83,34.99,33.22,33.22,279185,0.0,1.0
2019-10-11,35.05,35.91,34.67,35.1,230437,35.05,35.91,34.67,35.1,230437,0.0,1.0
2019-10-14,33.85,35.2,33.65,34.97,136776,33.85,35.2,33.65,34.97,136776,0.0,1.0
2019-10-15,35.98,36.36,33.78,34.03,256402,35.98,36.36,33.78,34.03,256402,0.0,1.0
2019-10-16,36.25,36.36,35.38,35.92,185165,36.25,36.36,35.38,35.92,185165,0.0,1.0
2019-10-17,37.29,37.64,36.25,36.5,238630,37.29,37.64,36.25,36.5,238630,0.0,1.0
2019-10-18,37.04,37.47,35.59,36.91,248857,37.04,37.47,35.59,36.91,248857,0.0,1.0
2019-10-21,36.72,37.76,36.48,37.3,180695,36.72,37.76,36.48,37.3,180695,0.0,1.0
2019-10-22,37.42,37.61,36.33,36.71,121799,37.42,37.61,36.33,36.71,121799,0.0,1.0
2019-10-23,37.61,38.37,36.795,37.4,159071,37.61,38.37,36.795,37.4,159071,0.0,1.0
2019-10-24,38.24,38.55,37.04,37.81,176429,38.24,38.55,37.04,37.81,176429,0.0,1.0
2019-10-25,38.51,38.71,37.76,38.17,243256,38.51,38.71,37.76,38.17,243256,0.0,1.0
2019-10-28,38.96,39.32,37.3,38.63,287566,38.96,39.32,37.3,38.63,287566,0.0,1.0
2019-10-29,37.37,39.4,36.77,39.07,266313,37.37,39.4,36.77,39.07,266313,0.0,1.0
2019-10-30,37.43,37.95,36.63,37.22,163691,37.43,37.95,36.63,37.22,163691,0.0,1.0
2019-10-31,37.72,37.86,35.74,37.27,197896,37.72,37.86,35.74,37.27,197896,0.0,1.0
2019-11-01,38.66,39.35,37.6,37.97,226027,38.66,39.35,37.6,37.97,226027,0.0,1.0
2019-11-04,37.42,39.48,37.37,39.22,199014,37.42,39.48,37.37,39.22,199014,0.0,1.0
2019-11-05,38.79,39.48,37.05,37.49,178666,38.79,39.48,37.05,37.49,178666,0.0,1.0
2019-11-06,37.47,39.48,37.32,38.79,200325,37.47,39.48,37.32,38.79,200325,0.0,1.0
2019-11-07,36.16,38.51,36.04,37.88,325231,36.16,38.51,36.04,37.88,325231,0.0,1.0
2019-11-08,10.18,11.3742,10.0,10.06,17722039,10.18,11.3742,10.0,10.06,17722039,0.0,1.0
2019-11-11,10.38,10.75,10.08,10.3,4522764,10.38,10.75,10.08,10.3,4522764,0.0,1.0
2019-11-12,10.7,11.06,10.23,10.31,3782588,10.7,11.06,10.23,10.31,3782588,0.0,1.0
2019-11-13,11.0,11.69,10.45,10.68,2196698,11.0,11.69,10.45,10.68,2196698,0.0,1.0
2019-11-14,10.89,11.48,10.6205,11.0,1297380,10.89,11.48,10.6205,11.0,1297380,0.0,1.0
2019-11-15,11.1,11.325,10.5407,10.93,974038,11.1,11.325,10.5407,10.93,974038,0.0,1.0
2019-11-18,11.08,11.485,10.8,11.05,1361301,11.08,11.485,10.8,11.05,1361301,0.0,1.0
2019-11-19,11.04,11.33,10.93,11.26,797835,11.04,11.33,10.93,11.26,797835,0.0,1.0
2019-11-20,11.19,11.69,10.97,11.0,1014887,11.19,11.69,10.97,11.0,1014887,0.0,1.0
2019-11-21,11.88,11.92,11.0506,11.22,726441,11.88,11.92,11.0506,11.22,726441,0.0,1.0
2019-11-22,12.02,12.09,11.7,11.89,681271,12.02,12.09,11.7,11.89,681271,0.0,1.0
2019-11-25,12.96,13.33,12.245,13.0,1421818,12.96,13.33,12.245,13.0,1421818,0.0,1.0
2019-11-26,12.78,13.27,12.64,12.95,787614,12.78,13.27,12.64,12.95,787614,0.0,1.0
2019-11-27,13.26,13.33,12.6,12.81,636596,13.26,13.33,12.6,12.81,636596,0.0,1.0
2019-11-29,13.49,13.62,13.14,13.3,207647,13.49,13.62,13.14,13.3,207647,0.0,1.0
2019-12-02,14.24,14.35,13.3677,13.75,1091850,14.24,14.35,13.3677,13.75,1091850,0.0,1.0
2019-12-03,14.31,14.4,13.71,14.09,787743,14.31,14.4,13.71,14.09,787743,0.0,1.0
2019-12-04,14.44,14.5,14.05,14.32,605004,14.44,14.5,14.05,14.32,605004,0.0,1.0
2019-12-05,14.23,15.09,14.13,14.51,1084304,14.23,15.09,14.13,14.51,1084304,0.0,1.0
2019-12-06,14.02,14.55,13.67,14.45,653085,14.02,14.55,13.67,14.45,653085,0.0,1.0
2019-12-09,13.8,14.3887,13.7,13.97,403929,13.8,14.3887,13.7,13.97,403929,0.0,1.0
2019-12-10,14.78,14.82,13.51,13.8,754115,14.78,14.82,13.51,13.8,754115,0.0,1.0
2019-12-11,15.17,15.44,14.84,14.89,1385609,15.17,15.44,14.84,14.89,1385609,0.0,1.0
2019-12-12,16.18,16.18,15.12,15.17,676360,16.18,16.18,15.12,15.17,676360,0.0,1.0
2019-12-13,15.73,16.28,15.33,16.2,640123,15.73,16.28,15.33,16.2,640123,0.0,1.0
2019-12-16,16.4,16.52,15.79,15.79,451854,16.4,16.52,15.79,15.79,451854,0.0,1.0
2019-12-17,16.41,16.5748,15.8526,16.49,497179,16.41,16.5748,15.8526,16.49,497179,0.0,1.0
2019-12-18,16.495,16.71,15.9,16.42,571654,16.495,16.71,15.9,16.42,571654,0.0,1.0
2019-12-19,16.41,16.71,16.18,16.59,527976,16.41,16.71,16.18,16.59,527976,0.0,1.0
2019-12-20,15.89,16.53,15.43,16.52,2021194,15.89,16.53,15.43,16.52,2021194,0.0,1.0
2019-12-23,16.64,16.74,15.31,15.77,600931,16.64,16.74,15.31,15.77,600931,0.0,1.0
2019-12-24,17.22,17.3,16.3,16.66,328401,17.22,17.3,16.3,16.66,328401,0.0,1.0
2019-12-26,16.99,17.29,16.82,17.28,431741,16.99,17.29,16.82,17.28,431741,0.0,1.0
2019-12-27,16.76,17.24,16.53,17.23,445684,16.76,17.24,16.53,17.23,445684,0.0,1.0
2019-12-30,15.95,16.76,15.86,16.66,417216,15.95,16.76,15.86,16.66,417216,0.0,1.0
2019-12-31,16.25,16.65,15.8,15.95,357977,16.25,16.65,15.8,15.95,357977,0.0,1.0
2020-01-02,15.89,16.37,15.83,16.37,502715,15.89,16.37,15.83,16.37,502715,0.0,1.0
2020-01-03,15.1,15.8048,14.89,15.73,599874,15.1,15.8048,14.89,15.73,599874,0.0,1.0
2020-01-06,15.1,15.43,14.62,15.0,489093,15.1,15.43,14.62,15.0,489093,0.0,1.0
2020-01-07,15.3,15.38,14.66,15.14,459641,15.3,15.38,14.66,15.14,459641,0.0,1.0
2020-01-08,15.3,15.5198,14.97,15.2,400275,15.3,15.5198,14.97,15.2,400275,0.0,1.0
2020-01-09,15.29,15.84,15.11,15.39,595499,15.29,15.84,15.11,15.39,595499,0.0,1.0
2020-01-10,15.33,15.8,15.2,15.44,469381,15.33,15.8,15.2,15.44,469381,0.0,1.0
2020-01-13,13.99,15.23,13.9,15.23,734512,13.99,15.23,13.9,15.23,734512,0.0,1.0
2020-01-14,15.015,15.02,13.9,13.96,631224,15.015,15.02,13.9,13.96,631224,0.0,1.0
2020-01-15,15.51,15.69,15.07,15.1,386755,15.51,15.69,15.07,15.1,386755,0.0,1.0
2020-01-16,16.16,16.31,15.46,15.7,611259,16.16,16.31,15.46,15.7,611259,0.0,1.0
2020-01-17,15.88,16.34,15.55,16.34,574562,15.88,16.34,15.55,16.34,574562,0.0,1.0
2020-01-21,15.54,15.94,15.12,15.94,390645,15.54,15.94,15.12,15.94,390645,0.0,1.0
2020-01-22,15.02,15.63,14.85,15.63,773213,15.02,15.63,14.85,15.63,773213,0.0,1.0
2020-01-23,14.78,14.94,14.5,14.9,942101,14.78,14.94,14.5,14.9,942101,0.0,1.0
2020-01-24,14.0,14.8,13.96,14.69,491602,14.0,14.8,13.96,14.69,491602,0.0,1.0
2020-01-27,14.09,14.56,13.6201,13.72,441061,14.09,14.56,13.6201,13.72,441061,0.0,1.0
2020-01-28,14.66,14.78,14.03,14.2,425721,14.66,14.78,14.03,14.2,425721,0.0,1.0
2020-01-29,14.26,14.77,14.16,14.62,285540,14.26,14.77,14.16,14.62,285540,0.0,1.0
2020-01-30,14.54,14.55,14.04,14.13,423752,14.54,14.55,14.04,14.13,423752,0.0,1.0
2020-01-31,14.52,14.6,14.02,14.45,548146,14.52,14.6,14.02,14.45,548146,0.0,1.0
2020-02-03,14.77,14.985,14.49,14.55,696286,14.77,14.985,14.49,14.55,696286,0.0,1.0
2020-02-04,15.04,15.12,14.27,15.04,849487,15.04,15.12,14.27,15.04,849487,0.0,1.0
2020-02-05,15.71,15.95,15.045,15.22,773635,15.71,15.95,15.045,15.22,773635,0.0,1.0
2020-02-06,14.94,15.75,14.82,15.75,440100,14.94,15.75,14.82,15.75,440100,0.0,1.0
2020-02-07,15.46,16.06,15.06,15.27,669950,15.46,16.06,15.06,15.27,669950,0.0,1.0
2020-02-10,15.42,15.74,15.15,15.46,357454,15.42,15.74,15.15,15.46,357454,0.0,1.0
2020-02-11,15.82,16.1,15.29,15.52,280854,15.82,16.1,15.29,15.52,280854,0.0,1.0
2020-02-12,16.56,16.62,15.71,15.89,315626,16.56,16.62,15.71,15.89,315626,0.0,1.0
2020-02-13,15.58,16.92,15.53,16.55,445041,15.58,16.92,15.53,16.55,445041,0.0,1.0
2020-02-14,15.29,15.74,15.25,15.56,501498,15.29,15.74,15.25,15.56,501498,0.0,1.0
2020-02-18,15.77,15.88,15.25,15.33,406675,15.77,15.88,15.25,15.33,406675,0.0,1.0
2020-02-19,15.53,16.04,15.13,15.86,1033045,15.53,16.04,15.13,15.86,1033045,0.0,1.0
2020-02-20,16.05,16.46,15.57,15.57,493773,16.05,16.46,15.57,15.57,493773,0.0,1.0
2020-02-21,16.16,16.28,15.6928,15.99,464957,16.16,16.28,15.6928,15.99,464957,0.0,1.0
2020-02-24,15.75,15.9,15.37,15.66,526702,15.75,15.9,15.37,15.66,526702,0.0,1.0
2020-02-25,15.6,15.86,15.42,15.81,897531,15.6,15.86,15.42,15.81,897531,0.0,1.0
2020-02-26,15.8,16.17,15.49,15.8,453761,15.8,16.17,15.49,15.8,453761,0.0,1.0
2020-02-27,14.6,15.87,14.6,15.47,922556,14.6,15.87,14.6,15.47,922556,0.0,1.0
2020-02-28,14.95,15.38,14.16,14.17,862425,14.95,15.38,14.16,14.17,862425,0.0,1.0
2020-03-02,17.21,17.35,14.7637,15.35,1190520,17.21,17.35,14.7637,15.35,1190520,0.0,1.0
2020-03-03,17.31,17.89,16.69,17.11,686305,17.31,17.89,16.69,17.11,686305,0.0,1.0
2020-03-04,18.69,18.7,17.81,17.93,576549,18.69,18.7,17.81,17.93,576549,0.0,1.0
2020-03-05,18.42,18.67,18.0204,18.32,908897,18.42,18.67,18.0204,18.32,908897,0.0,1.0
2020-03-06,18.23,18.5,17.66,17.83,668017,18.23,18.5,17.66,17.83,668017,0.0,1.0
2020-03-09,16.56,17.36,15.78,16.76,553289,16.56,17.36,15.78,16.76,553289,0.0,1.0
2020-03-10,16.42,17.19,15.01,16.9,679146,16.42,17.19,15.01,16.9,679146,0.0,1.0
2020-03-11,15.23,16.47,14.97,15.97,694212,15.23,16.47,14.97,15.97,694212,0.0,1.0
2020-03-12,13.55,14.84,12.63,13.8,987651,13.55,14.84,12.63,13.8,987651,0.0,1.0
2020-03-13,15.29,15.31,13.25,14.45,574783,15.29,15.31,13.25,14.45,574783,0.0,1.0
2020-03-16,13.01,14.83,12.85,14.41,844939,13.01,14.83,12.85,14.41,844939,0.0,1.0
2020-03-17,13.31,13.78,12.74,13.24,1190736,13.31,13.78,12.74,13.24,1190736,0.0,1.0
2020-03-18,13.24,14.42,12.06,12.72,700038,13.24,14.42,12.06,12.72,700038,0.0,1.0
2020-03-19,13.43,14.48,13.01,13.13,735141,13.43,14.48,13.01,13.13,735141,0.0,1.0
2020-03-20,13.25,14.095,13.02,13.65,645677,13.25,14.095,13.02,13.65,645677,0.0,1.0
2020-03-23,12.82,13.59,12.46,13.2,598689,12.82,13.59,12.46,13.2,598689,0.0,1.0
2020-03-24,13.51,13.67,12.88,13.32,627993,13.51,13.67,12.88,13.32,627993,0.0,1.0
2020-03-25,13.89,14.25,13.19,13.53,1001420,13.89,14.25,13.19,13.53,1001420,0.0,1.0
2020-03-26,14.56,15.08,13.91,13.98,593476,14.56,15.08,13.91,13.98,593476,0.0,1.0
2020-03-27,14.0,14.48,13.71,14.21,417553,14.0,14.48,13.71,14.21,417553,0.0,1.0
2020-03-30,14.14,14.37,13.29,14.21,418308,14.14,14.37,13.29,14.21,418308,0.0,1.0
2020-03-31,14.13,14.35,13.775,14.12,418573,14.13,14.35,13.775,14.12,418573,0.0,1.0
2020-04-01,13.3,14.0,13.075,13.43,495434,13.3,14.0,13.075,13.43,495434,0.0,1.0
2020-04-02,13.5,13.74,13.06,13.23,722936,13.5,13.74,13.06,13.23,722936,0.0,1.0
2020-04-03,14.1,15.06,13.47,13.47,693011,14.1,15.06,13.47,13.47,693011,0.0,1.0
2020-04-06,15.26,15.28,14.59,14.7,691374,15.26,15.28,14.59,14.7,691374,0.0,1.0
2020-04-07,14.07,15.745,13.95,15.7,527851,14.07,15.745,13.95,15.7,527851,0.0,1.0
2020-04-08,14.54,14.55,14.01,14.26,443935,14.54,14.55,14.01,14.26,443935,0.0,1.0
2020-04-09,15.29,15.35,14.76,14.92,542521,15.29,15.35,14.76,14.92,542521,0.0,1.0
2020-04-13,15.23,15.41,14.55,15.27,305480,15.23,15.41,14.55,15.27,305480,0.0,1.0
2020-04-14,15.99,16.0,15.37,15.58,337373,15.99,16.0,15.37,15.58,337373,0.0,1.0
2020-04-15,15.63,16.3,15.47,15.6,315962,15.63,16.3,15.47,15.6,315962,0.0,1.0
2020-04-16,15.62,15.98,14.9,15.7,321523,15.62,15.98,14.9,15.7,321523,0.0,1.0
2020-04-17,16.98,17.0,15.78,16.04,393478,16.98,17.0,15.78,16.04,393478,0.0,1.0
2020-04-20,17.17,18.72,16.8,16.96,756584,17.17,18.72,16.8,16.96,756584,0.0,1.0
2020-04-21,15.54,17.07,15.38,16.89,362107,15.54,17.07,15.38,16.89,362107,0.0,1.0
2020-04-22,15.44,15.96,15.15,15.96,312416,15.44,15.96,15.15,15.96,312416,0.0,1.0
2020-04-23,15.65,16.18,15.59,15.61,294847,15.65,16.18,15.59,15.61,294847,0.0,1.0
2020-04-24,16.17,16.395,15.465,15.83,392132,16.17,16.395,15.465,15.83,392132,0.0,1.0
2020-04-27,15.97,16.41,15.86,16.41,352257,15.97,16.41,15.86,16.41,352257,0.0,1.0
2020-04-28,15.67,16.22,15.57,16.2,299409,15.67,16.22,15.57,16.2,299409,0.0,1.0
2020-04-29,15.94,16.11,15.36,16.11,391261,15.94,16.11,15.36,16.11,391261,0.0,1.0
2020-04-30,15.62,16.31,15.386,15.76,361819,15.62,16.31,15.386,15.76,361819,0.0,1.0
2020-05-01,15.28,15.57,14.06,15.44,535413,15.28,15.57,14.06,15.44,535413,0.0,1.0
2020-05-04,18.22,18.24,15.05,15.28,687756,18.22,18.24,15.05,15.28,687756,0.0,1.0
2020-05-05,17.63,18.7,17.48,18.2,459467,17.63,18.7,17.48,18.2,459467,0.0,1.0
2020-05-06,17.5,18.25,17.43,17.63,274292,17.5,18.25,17.43,17.63,274292,0.0,1.0
2020-05-07,17.66,18.68,17.43,18.14,302823,17.66,18.68,17.43,18.14,302823,0.0,1.0
2020-05-08,18.26,18.58,17.5679,17.84,238444,18.26,18.58,17.5679,17.84,238444,0.0,1.0
2020-05-11,19.92,20.44,18.73,18.74,518665,19.92,20.44,18.73,18.74,518665,0.0,1.0
2020-05-12,19.36,20.49,19.27,20.19,539900,19.36,20.49,19.27,20.19,539900,0.0,1.0
2020-05-13,19.23,19.75,18.04,19.36,309343,19.23,19.75,18.04,19.36,309343,0.0,1.0
2020-05-14,18.07,19.13,17.76,18.84,288420,18.07,19.13,17.76,18.84,288420,0.0,1.0
2020-05-15,18.82,18.96,17.77,18.0,259752,18.82,18.96,17.77,18.0,259752,0.0,1.0
2020-05-18,19.79,20.04,19.39,19.39,404184,19.79,20.04,19.39,19.39,404184,0.0,1.0
2020-05-19,18.59,20.45,18.57,19.77,325518,18.59,20.45,18.57,19.77,325518,0.0,1.0
2020-05-20,19.65,19.66,18.85,18.9,317826,19.65,19.66,18.85,18.9,317826,0.0,1.0
2020-05-21,19.42,20.0,19.25,19.74,251333,19.42,20.0,19.25,19.74,251333,0.0,1.0
2020-05-22,19.87,19.89,18.6,19.42,260973,19.87,19.89,18.6,19.42,260973,0.0,1.0
2020-05-26,19.52,20.8493,19.47,20.43,359769,19.52,20.8493,19.47,20.43,359769,0.0,1.0
2020-05-27,19.91,19.92,18.803,19.52,357913,19.91,19.92,18.803,19.52,357913,0.0,1.0
2020-05-28,19.24,20.23,19.18,19.95,308411,19.24,20.23,19.18,19.95,308411,0.0,1.0
2020-05-29,19.08,19.3,18.0,19.1,325813,19.08,19.3,18.0,19.1,325813,0.0,1.0
2020-06-01,19.4,20.03,18.84,19.1,387436,19.4,20.03,18.84,19.1,387436,0.0,1.0
2020-06-02,20.34,20.55,19.09,19.45,512914,20.34,20.55,19.09,19.45,512914,0.0,1.0
2020-06-03,19.04,21.31,19.01,20.59,702021,19.04,21.31,19.01,20.59,702021,0.0,1.0
2020-06-04,18.67,19.53,18.29,18.94,481281,18.67,19.53,18.29,18.94,481281,0.0,1.0
2020-06-05,19.44,20.24,18.92,19.14,429782,19.44,20.24,18.92,19.14,429782,0.0,1.0
2020-06-08,20.17,20.43,19.41,19.52,221348,20.17,20.43,19.41,19.52,221348,0.0,1.0
2020-06-09,20.62,20.94,19.75,19.89,352150,20.62,20.94,19.75,19.89,352150,0.0,1.0
2020-06-10,20.25,22.0562,19.64,21.52,485621,20.25,22.0562,19.64,21.52,485621,0.0,1.0
2020-06-11,18.62,19.53,18.52,19.28,548335,18.62,19.53,18.52,19.28,548335,0.0,1.0
2020-06-12,18.53,19.43,17.64,19.26,329583,18.53,19.43,17.64,19.26,329583,0.0,1.0
2020-06-15,19.01,19.24,17.69,18.08,302178,19.01,19.24,17.69,18.08,302178,0.0,1.0
2020-06-16,19.22,19.79,19.0,19.46,190225,19.22,19.79,19.0,19.46,190225,0.0,1.0
2020-06-17,18.68,19.31,18.55,19.07,295323,18.68,19.31,18.55,19.07,295323,0.0,1.0
2020-06-18,19.25,19.68,18.5,18.64,219247,19.25,19.68,18.5,18.64,219247,0.0,1.0
2020-06-19,22.35,22.38,19.27,19.47,1478565,22.35,22.38,19.27,19.47,1478565,0.0,1.0
2020-06-22,22.51,22.98,20.54,22.38,531080,22.51,22.98,20.54,22.38,531080,0.0,1.0
2020-06-23,23.01,24.2299,22.63,22.71,410625,23.01,24.2299,22.63,22.71,410625,0.0,1.0
2020-06-24,23.24,23.56,22.16,23.01,399352,23.24,23.56,22.16,23.01,399352,0.0,1.0
2020-06-25,24.0,24.3,23.19,23.19,286287,24.0,24.3,23.19,23.19,286287,0.0,1.0
2020-06-26,22.64,23.99,21.96,23.82,898964,22.64,23.99,21.96,23.82,898964,0.0,1.0
2020-06-29,22.68,23.99,22.4101,23.02,246608,22.68,23.99,22.4101,23.02,246608,0.0,1.0
2020-06-30,22.34,22.69,21.9,22.63,277222,22.34,22.69,21.9,22.63,277222,0.0,1.0
2020-07-01,23.07,23.58,22.36,22.36,382274,23.07,23.58,22.36,22.36,382274,0.0,1.0
2020-07-02,22.54,23.71,22.41,23.71,182184,22.54,23.71,22.41,23.71,182184,0.0,1.0
2020-07-06,22.22,23.16,21.99,22.94,172582,22.22,23.16,21.99,22.94,172582,0.0,1.0
2020-07-07,22.65,22.975,21.93,22.16,185536,22.65,22.975,21.93,22.16,185536,0.0,1.0
2020-07-08,22.76,22.87,22.16,22.5,130178,22.76,22.87,22.16,22.5,130178,0.0,1.0
2020-07-09,22.53,23.75,22.49,23.56,209121,22.53,23.75,22.49,23.56,209121,0.0,1.0
2020-07-10,21.24,22.64,21.19,22.64,154761,21.24,22.64,21.19,22.64,154761,0.0,1.0
2020-07-13,20.16,21.41,20.07,21.41,220562,20.16,21.41,20.07,21.41,220562,0.0,1.0
2020-07-14,20.71,20.75,19.87,20.16,221491,20.71,20.75,19.87,20.16,221491,0.0,1.0
2020-07-15,21.86,22.18,20.89,21.24,308470,21.86,22.18,20.89,21.24,308470,0.0,1.0
2020-07-16,21.47,21.68,20.84,21.68,143618,21.47,21.68,20.84,21.68,143618,0.0,1.0
2020-07-17,21.94,22.19,21.285,21.43,309450,21.94,22.19,21.285,21.43,309450,0.0,1.0
2020-07-20,22.11,22.78,21.67,22.03,229641,22.11,22.78,21.67,22.03,229641,0.0,1.0
2020-07-21,21.47,22.28,21.34,22.27,149014,21.47,22.28,21.34,22.27,149014,0.0,1.0
2020-07-22,20.89,21.49,20.7,21.37,105661,20.89,21.49,20.7,21.37,105661,0.0,1.0
2020-07-23,20.47,21.245,20.25,20.82,140897,20.47,21.245,20.25,20.82,140897,0.0,1.0
2020-07-24,19.38,20.41,19.3,20.41,169164,19.38,20.41,19.3,20.41,169164,0.0,1.0
2020-07-27,19.89,20.0,19.26,19.42,164981,19.89,20.0,19.26,19.42,164981,0.0,1.0
2020-07-28,19.04,19.92,18.97,19.7,169791,19.04,19.92,18.97,19.7,169791,0.0,1.0
2020-07-29,18.66,19.04,18.39,18.98,140558,18.66,19.04,18.39,18.98,140558,0.0,1.0
2020-07-30,18.5,19.12,18.42,18.53,226569,18.5,19.12,18.42,18.53,226569,0.0,1.0
2020-07-31,17.96,18.88,17.46,18.88,200797,17.96,18.88,17.46,18.88,200797,0.0,1.0
2020-08-03,18.44,18.53,17.83,17.95,160723,18.44,18.53,17.83,17.95,160723,0.0,1.0
2020-08-04,18.06,18.44,17.82,18.44,152338,18.06,18.44,17.82,18.44,152338,0.0,1.0
2020-08-05,17.77,18.43,17.46,18.33,177820,17.77,18.43,17.46,18.33,177820,0.0,1.0
2020-08-06,17.77,18.11,17.63,17.97,171871,17.77,18.11,17.63,17.97,171871,0.0,1.0
2020-08-07,18.46,18.65,17.19,17.59,212767,18.46,18.65,17.19,17.59,212767,0.0,1.0
2020-08-10,17.67,18.5,17.36,17.87,211517,17.67,18.5,17.36,17.87,211517,0.0,1.0
2020-08-11,17.43,18.56,17.05,17.46,252566,17.43,18.56,17.05,17.46,252566,0.0,1.0
2020-08-12,17.78,18.1,17.43,17.54,221174,17.78,18.1,17.43,17.54,221174,0.0,1.0
2020-08-13,17.64,18.11,17.46,17.82,127520,17.64,18.11,17.46,17.82,127520,0.0,1.0
2020-08-14,16.91,17.825,16.35,17.53,203764,16.91,17.825,16.35,17.53,203764,0.0,1.0
2020-08-17,17.38,17.575,17.085,17.24,207557,17.38,17.575,17.085,17.24,207557,0.0,1.0
2020-08-18,17.73,17.97,17.035,17.41,254002,17.73,17.97,17.035,17.41,254002,0.0,1.0
2020-08-19,17.7,17.8,17.39,17.78,250248,17.7,17.8,17.39,17.78,250248,0.0,1.0
2020-08-20,17.77,17.96,17.51,17.51,206527,17.77,17.96,17.51,17.51,206527,0.0,1.0
2020-08-21,17.46,17.68,17.15,17.68,172078,17.46,17.68,17.15,17.68,172078,0.0,1.0
2020-08-24,16.98,17.65,16.91,17.65,204575,16.98,17.65,16.91,17.65,204575,0.0,1.0
2020-08-25,17.21,17.29,16.88,17.01,116898,17.21,17.29,16.88,17.01,116898,0.0,1.0
2020-08-26,16.86,17.24,16.78,17.21,128512,16.86,17.24,16.78,17.21,128512,0.0,1.0
2020-08-27,16.82,16.99,16.61,16.8,91504,16.82,16.99,16.61,16.8,91504,0.0,1.0
2020-08-28,16.93,17.15,16.63,16.98,125793,16.93,17.15,16.63,16.98,125793,0.0,1.0
2020-08-31,17.33,17.36,16.91,17.12,223934,17.33,17.36,16.91,17.12,223934,0.0,1.0
2020-09-01,17.27,17.55,17.0,17.3,151660,17.27,17.55,17.0,17.3,151660,0.0,1.0
2020-09-02,17.07,17.32,16.85,17.21,224712,17.07,17.32,16.85,17.21,224712,0.0,1.0
2020-09-03,16.54,17.11,16.485,17.11,189604,16.54,17.11,16.485,17.11,189604,0.0,1.0
2020-09-04,15.96,16.61,15.4534,16.61,188103,15.96,16.61,15.4534,16.61,188103,0.0,1.0
2020-09-08,15.93,16.39,15.49,15.74,320630,15.93,16.39,15.49,15.74,320630,0.0,1.0
2020-09-09,15.81,16.26,15.72,16.09,125012,15.81,16.26,15.72,16.09,125012,0.0,1.0
2020-09-10,14.8,16.19,14.71,15.77,319057,14.8,16.19,14.71,15.77,319057,0.0,1.0
2020-09-11,14.44,15.23,14.35,14.97,211665,14.44,15.23,14.35,14.97,211665,0.0,1.0
2020-09-14,15.13,15.22,14.57,14.73,306054,15.13,15.22,14.57,14.73,306054,0.0,1.0
2020-09-15,15.54,16.19,15.13,15.13,334649,15.54,16.19,15.13,15.13,334649,0.0,1.0
2020-09-16,15.74,16.19,15.52,15.62,198212,15.74,16.19,15.52,15.62,198212,0.0,1.0
2020-09-17,15.81,15.93,15.45,15.6,150702,15.81,15.93,15.45,15.6,150702,0.0,1.0
2020-09-18,16.08,16.18,15.61,15.96,979267,16.08,16.18,15.61,15.96,979267,0.0,1.0
2020-09-21,15.81,16.11,15.51,15.81,239589,15.81,16.11,15.51,15.81,239589,0.0,1.0
2020-09-22,15.76,15.86,15.45,15.77,177525,15.76,15.86,15.45,15.77,177525,0.0,1.0
2020-09-23,14.81,16.08,14.78,15.91,272445,14.81,16.08,14.78,15.91,272445,0.0,1.0
2020-09-24,14.3,14.73,13.99,14.71,394761,14.3,14.73,13.99,14.71,394761,0.0,1.0
2020-09-25,14.6,14.715,13.92,14.14,224942,14.6,14.715,13.92,14.14,224942,0.0,1.0
2020-09-28,14.17,14.87,14.13,14.68,115993,14.17,14.87,14.13,14.68,115993,0.0,1.0
2020-09-29,14.71,14.8,13.96,14.16,212793,14.71,14.8,13.96,14.16,212793,0.0,1.0
2020-09-30,14.75,15.29,14.66,14.71,205471,14.75,15.29,14.66,14.71,205471,0.0,1.0
2020-10-01,15.94,15.98,14.55,14.55,293313,15.94,15.98,14.55,14.55,293313,0.0,1.0
2020-10-02,15.61,16.08,15.29,15.72,195631,15.61,16.08,15.29,15.72,195631,0.0,1.0
2020-10-05,16.06,16.19,15.72,15.77,173348,16.06,16.19,15.72,15.77,173348,0.0,1.0
2020-10-06,15.94,16.52,15.91,16.1,156825,15.94,16.52,15.91,16.1,156825,0.0,1.0
2020-10-07,16.32,16.53,15.77,16.02,123532,16.32,16.53,15.77,16.02,123532,0.0,1.0
2020-10-08,16.69,16.84,16.41,16.43,165494,16.69,16.84,16.41,16.43,165494,0.0,1.0
2020-10-09,16.84,16.96,16.49,16.71,119345,16.84,16.96,16.49,16.71,119345,0.0,1.0
2020-10-12,16.75,17.1,16.19,16.6,131207,16.75,17.1,16.19,16.6,131207,0.0,1.0
2020-10-13,17.76,17.85,16.6749,16.92,226714,17.76,17.85,16.6749,16.92,226714,0.0,1.0
2020-10-14,20.37,24.44,19.27,19.56,2174444,20.37,24.44,19.27,19.56,2174444,0.0,1.0
2020-10-15,21.94,22.7865,19.05,19.07,636970,21.94,22.7865,19.05,19.07,636970,0.0,1.0
2020-10-16,24.08,25.47,22.0,22.0,986842,24.08,25.47,22.0,22.0,986842,0.0,1.0
2020-10-19,25.67,26.15,22.8479,24.07,731133,25.67,26.15,22.8479,24.07,731133,0.0,1.0
2020-10-20,25.77,26.025,24.8556,26.0,490972,25.77,26.025,24.8556,26.0,490972,0.0,1.0
2020-10-21,25.26,26.125,25.0,25.73,369994,25.26,26.125,25.0,25.73,369994,0.0,1.0
2020-10-22,25.92,26.07,24.79,25.31,357630,25.92,26.07,24.79,25.31,357630,0.0,1.0
2020-10-23,25.73,26.0,24.38,26.0,171969,25.73,26.0,24.38,26.0,171969,0.0,1.0
2020-10-26,27.73,28.67,26.0,26.08,654387,27.73,28.67,26.0,26.08,654387,0.0,1.0
2020-10-27,27.93,30.52,27.5,28.75,838464,27.93,30.52,27.5,28.75,838464,0.0,1.0
2020-10-28,28.63,29.1599,26.0204,27.38,519568,28.63,29.1599,26.0204,27.38,519568,0.0,1.0
2020-10-29,29.3,29.68,27.72,28.68,439625,29.3,29.68,27.72,28.68,439625,0.0,1.0
2020-10-30,29.46,30.39,28.84,29.12,440810,29.46,30.39,28.84,29.12,440810,0.0,1.0
2020-11-02,30.0,30.11,29.0,29.46,378381,30.0,30.11,29.0,29.46,378381,0.0,1.0
2020-11-03,29.7,30.79,28.35,30.05,528853,29.7,30.79,28.35,30.05,528853,0.0,1.0
2020-11-04,29.63,31.285,29.11,30.65,930402,29.63,31.285,29.11,30.65,930402,0.0,1.0
2020-11-05,29.24,30.62,28.045,29.49,337086,29.24,30.62,28.045,29.49,337086,0.0,1.0
2020-11-06,28.9,30.27,28.66,29.34,237070,28.9,30.27,28.66,29.34,237070,0.0,1.0
2020-11-09,29.62,30.65,28.96,29.54,411135,29.62,30.65,28.96,29.54,411135,0.0,1.0
2020-11-10,29.74,30.38,29.28,29.67,381897,29.74,30.38,29.28,29.67,381897,0.0,1.0
2020-11-11,29.9,30.09,28.3,29.78,199437,29.9,30.09,28.3,29.78,199437,0.0,1.0
2020-11-12,29.43,30.08,29.23,29.83,160325,29.43,30.08,29.23,29.83,160325,0.0,1.0
2020-11-13,29.25,29.96,28.79,29.73,168059,29.25,29.96,28.79,29.73,168059,0.0,1.0
2020-11-16,27.42,29.51,26.73,28.42,426849,27.42,29.51,26.73,28.42,426849,0.0,1.0
2020-11-17,26.63,27.86,25.61,27.23,429810,26.63,27.86,25.61,27.23,429810,0.0,1.0
2020-11-18,26.39,27.69,26.07,26.53,246834,26.39,27.69,26.07,26.53,246834,0.0,1.0
2020-11-19,26.26,26.62,25.295,26.25,277941,26.26,26.62,25.295,26.25,277941,0.0,1.0
2020-11-20,26.46,26.61,25.46,25.94,221979,26.46,26.61,25.46,25.94,221979,0.0,1.0
2020-11-23,25.1,26.585,24.9,26.55,309822,25.1,26.585,24.9,26.55,309822,0.0,1.0
2020-11-24,24.64,25.55,24.13,25.55,297123,24.64,25.55,24.13,25.55,297123,0.0,1.0
2020-11-25,24.68,25.27,24.36,24.71,203447,24.68,25.27,24.36,24.71,203447,0.0,1.0
2020-11-27,25.79,26.17,24.25,25.205,169426,25.79,26.17,24.25,25.205,169426,0.0,1.0
2020-11-30,25.79,26.15,25.18,25.73,295785,25.79,26.15,25.18,25.73,295785,0.0,1.0
2020-12-01,24.72,26.195,24.67,25.96,265225,24.72,26.195,24.67,25.96,265225,0.0,1.0
2020-12-02,24.73,25.39,23.855,24.54,183309,24.73,25.39,23.855,24.54,183309,0.0,1.0
2020-12-03,24.58,24.79,23.835,24.73,182140,24.58,24.79,23.835,24.73,182140,0.0,1.0
2020-12-04,24.16,25.4,24.1,24.67,208409,24.16,25.4,24.1,24.67,208409,0.0,1.0
2020-12-07,24.02,24.83,23.7,24.5,220192,24.02,24.83,23.7,24.5,220192,0.0,1.0
2020-12-08,25.19,25.69,23.5,23.83,447043,25.19,25.69,23.5,23.83,447043,0.0,1.0
2020-12-09,23.53,25.4,23.485,25.12,210146,23.53,25.4,23.485,25.12,210146,0.0,1.0
2020-12-10,23.07,23.78,22.67,23.57,236853,23.07,23.78,22.67,23.57,236853,0.0,1.0
2020-12-11,22.96,23.36,22.34,23.03,180772,22.96,23.36,22.34,23.03,180772,0.0,1.0
2020-12-14,24.08,24.6,23.3,23.3,263951,24.08,24.6,23.3,23.3,263951,0.0,1.0
2020-12-15,24.48,24.8,22.88,24.13,133489,24.48,24.8,22.88,24.13,133489,0.0,1.0
2020-12-16,23.67,25.82,23.55,24.69,194392,23.67,25.82,23.55,24.69,194392,0.0,1.0
2020-12-17,24.08,24.37,23.42,23.54,129711,24.08,24.37,23.42,23.54,129711,0.0,1.0
2020-12-18,22.8,24.605,22.535,23.97,692395,22.8,24.605,22.535,23.97,692395,0.0,1.0
2020-12-21,23.54,23.66,21.35,22.51,269126,23.54,23.66,21.35,22.51,269126,0.0,1.0
2020-12-22,22.74,23.92,22.58,23.63,219481,22.74,23.92,22.58,23.63,219481,0.0,1.0
2020-12-23,22.62,23.14,22.02,22.91,177848,22.62,23.14,22.02,22.91,177848,0.0,1.0
2020-12-24,22.25,23.65,22.23,23.07,80724,22.25,23.65,22.23,23.07,80724,0.0,1.0
2020-12-28,21.72,22.8055,21.58,22.55,196776,21.72,22.8055,21.58,22.55,196776,0.0,1.0
2020-12-29,21.59,21.97,20.72,21.57,127822,21.59,21.97,20.72,21.57,127822,0.0,1.0
2020-12-30,21.88,22.67,21.49,21.62,163876,21.88,22.67,21.49,21.62,163876,0.0,1.0
2020-12-31,21.5,22.305,20.92,22.305,168330,21.5,22.305,20.92,22.305,168330,0.0,1.0
2021-01-04,23.36,23.975,21.17,21.47,1679434,23.36,23.975,21.17,21.47,1679434,0.0,1.0
2021-01-05,23.98,24.44,22.8,23.28,260448,23.98,24.44,22.8,23.28,260448,0.0,1.0
2021-01-06,24.74,25.04,23.64,23.98,264814,24.74,25.04,23.64,23.98,264814,0.0,1.0
2021-01-07,25.47,25.69,24.63,24.63,237546,25.47,25.69,24.63,24.63,237546,0.0,1.0
2021-01-08,25.34,26.44,24.954,25.46,141507,25.34,26.44,24.954,25.46,141507,0.0,1.0
2021-01-11,23.75,25.34,23.57,24.99,588880,23.75,25.34,23.57,24.99,588880,0.0,1.0
2021-01-12,24.32,24.945,23.6275,24.0,447970,24.32,24.945,23.6275,24.0,447970,0.0,1.0
2021-01-13,23.88,24.99,23.73,24.16,310096,23.88,24.99,23.73,24.16,310096,0.0,1.0
2021-01-14,25.63,25.82,24.36,24.69,956703,25.63,25.82,24.36,24.69,956703,0.0,1.0
2021-01-15,26.11,27.345,25.81,26.47,461683,26.11,27.345,25.81,26.47,461683,0.0,1.0
2021-01-19,25.73,27.7388,25.33,26.08,500383,25.73,27.7388,25.33,26.08,500383,0.0,1.0
2021-01-20,25.74,25.93,25.02,25.46,207021,25.74,25.93,25.02,25.46,207021,0.0,1.0
2021-01-21,25.1,26.18,25.1,25.8,290088,25.1,26.18,25.1,25.8,290088,0.0,1.0
2021-01-22,25.54,25.81,24.61,24.82,214313,25.54,25.81,24.61,24.82,214313,0.0,1.0
2021-01-25,24.89,25.89,24.02,25.89,214134,24.89,25.89,24.02,25.89,214134,0.0,1.0
2021-01-26,24.42,25.43,24.26,25.13,584764,24.42,25.43,24.26,25.13,584764,0.0,1.0
2021-01-27,23.3,24.405,22.89,24.1,362122,23.3,24.405,22.89,24.1,362122,0.0,1.0
2021-01-28,24.23,24.58,23.4196,23.64,460842,24.23,24.58,23.4196,23.64,460842,0.0,1.0
2021-01-29,25.92,26.35,24.15,24.44,319830,25.92,26.35,24.15,24.44,319830,0.0,1.0
2021-02-01,25.94,26.79,25.12,26.79,202634,25.94,26.79,25.12,26.79,202634,0.0,1.0
2021-02-02,27.2,27.49,25.42,26.6,362459,27.2,27.49,25.42,26.6,362459,0.0,1.0
2021-02-03,27.56,28.08,26.99,27.12,430684,27.56,28.08,26.99,27.12,430684,0.0,1.0
2021-02-04,28.12,28.17,26.964,27.74,266065,28.12,28.17,26.964,27.74,266065,0.0,1.0
2021-02-05,29.21,29.67,27.805,28.12,615126,29.21,29.67,27.805,28.12,615126,0.0,1.0
2021-02-08,29.71,30.3,28.47,30.06,420668,29.71,30.3,28.47,30.06,420668,0.0,1.0
2021-02-09,29.61,30.78,29.54,29.68,279433,29.61,30.78,29.54,29.68,279433,0.0,1.0
2021-02-10,29.7,30.16,28.6145,29.7,238997,29.7,30.16,28.6145,29.7,238997,0.0,1.0
2021-02-11,33.01,34.46,31.58,31.58,968934,33.01,34.46,31.58,31.58,968934,0.0,1.0
2021-02-12,35.23,35.8546,31.9,33.15,602942,35.23,35.8546,31.9,33.15,602942,0.0,1.0
2021-02-16,32.17,35.715,31.36,35.49,522519,32.17,35.715,31.36,35.49,522519,0.0,1.0
2021-02-17,31.21,32.01,30.83,31.92,340882,31.21,32.01,30.83,31.92,340882,0.0,1.0
2021-02-18,29.75,31.43,29.52,30.72,290414,29.75,31.43,29.52,30.72,290414,0.0,1.0
2021-02-19,29.17,30.3,28.95,29.53,304088,29.17,30.3,28.95,29.53,304088,0.0,1.0
2021-02-22,27.39,29.23,27.16,28.74,372215,27.39,29.23,27.16,28.74,372215,0.0,1.0
2021-02-23,26.7,27.13,24.71,26.92,570889,26.7,27.13,24.71,26.92,570889,0.0,1.0
2021-02-24,26.48,27.81,26.21,27.12,273568,26.48,27.81,26.21,27.12,273568,0.0,1.0
2021-02-25,25.98,27.34,25.1625,26.66,376695,25.98,27.34,25.1625,26.66,376695,0.0,1.0
2021-02-26,28.7,29.1,26.89,26.89,574776,28.7,29.1,26.89,26.89,574776,0.0,1.0
2021-03-01,28.05,29.945,27.6,29.1,256187,28.05,29.945,27.6,29.1,256187,0.0,1.0
2021-03-02,27.58,29.0,27.53,27.81,467309,27.58,29.0,27.53,27.81,467309,0.0,1.0
2021-03-03,28.69,29.27,27.12,27.41,276725,28.69,29.27,27.12,27.41,276725,0.0,1.0
2021-03-04,28.13,29.47,27.43,28.22,373898,28.13,29.47,27.43,28.22,373898,0.0,1.0
2021-03-05,29.47,29.63,27.1622,28.23,322885,29.47,29.63,27.1622,28.23,322885,0.0,1.0
2021-03-08,19.51,20.4,18.25,18.5,7503958,19.51,20.4,18.25,18.5,7503958,0.0,1.0
2021-03-09,19.0,19.405,17.72,19.405,2181203,19.0,19.405,17.72,19.405,2181203,0.0,1.0
2021-03-10,19.14,19.7799,18.3,18.99,479199,19.14,19.7799,18.3,18.99,479199,0.0,1.0
2021-03-11,21.72,22.98,20.62,21.75,879557,21.72,22.98,20.62,21.75,879557,0.0,1.0
2021-03-12,21.35,22.57,20.82,21.62,468019,21.35,22.57,20.82,21.62,468019,0.0,1.0
2021-03-15,19.81,21.99,19.46,21.99,883911,19.81,21.99,19.46,21.99,883911,0.0,1.0
2021-03-16,20.7,22.19,20.31,20.99,746375,20.7,22.19,20.31,20.99,746375,0.0,1.0
2021-03-17,22.17,22.25,20.25,20.424,600960,22.17,22.25,20.25,20.424,600960,0.0,1.0
2021-03-18,21.46,22.88,21.37,21.67,339563,21.46,22.88,21.37,21.67,339563,0.0,1.0
2021-03-19,21.52,22.485,20.7,21.56,1152708,21.52,22.485,20.7,21.56,1152708,0.0,1.0
2021-03-22,22.31,22.49,21.52,21.78,222073,22.31,22.49,21.52,21.78,222073,0.0,1.0
2021-03-23,20.94,22.1,20.93,22.1,246877,20.94,22.1,20.93,22.1,246877,0.0,1.0
2021-03-24,19.83,21.04,19.68,21.01,382972,19.83,21.04,19.68,21.01,382972,0.0,1.0
2021-03-25,21.12,21.6,19.56,19.9,357246,21.12,21.6,19.56,19.9,357246,0.0,1.0
2021-03-26,21.21,21.4,20.27,21.08,260715,21.21,21.4,20.27,21.08,260715,0.0,1.0
2021-03-29,19.82,21.13,19.78,20.84,193031,19.82,21.13,19.78,20.84,193031,0.0,1.0
2021-03-30,20.23,20.78,19.4,19.85,155474,20.23,20.78,19.4,19.85,155474,0.0,1.0
2021-03-31,21.55,21.82,20.3,20.41,258612,21.55,21.82,20.3,20.41,258612,0.0,1.0
2021-04-01,21.79,22.66,21.56,21.92,245912,21.79,22.66,21.56,21.92,245912,0.0,1.0
2021-04-05,22.68,22.77,21.83,22.08,191661,22.68,22.77,21.83,22.08,191661,0.0,1.0
2021-04-06,21.57,22.8303,21.33,22.61,264004,21.57,22.8303,21.33,22.61,264004,0.0,1.0
2021-04-07,21.26,22.23,21.14,21.44,206209,21.26,22.23,21.14,21.44,206209,0.0,1.0
2021-04-08,22.18,22.44,21.32,21.33,193077,22.18,22.44,21.32,21.33,193077,0.0,1.0
2021-04-09,20.87,22.22,20.64,22.21,300613,20.87,22.22,20.64,22.21,300613,0.0,1.0
2021-04-12,20.15,21.01,19.91,20.95,204351,20.15,21.01,19.91,20.95,204351,0.0,1.0
2021-04-13,20.51,21.12,20.01,20.29,195394,20.51,21.12,20.01,20.29,195394,0.0,1.0
2021-04-14,21.27,21.68,20.385,20.62,433663,21.27,21.68,20.385,20.62,433663,0.0,1.0
2021-04-15,22.07,22.445,21.43,21.43,202642,22.07,22.445,21.43,21.43,202642,0.0,1.0
2021-04-16,21.72,21.94,20.8,21.94,258116,21.72,21.94,20.8,21.94,258116,0.0,1.0
2021-04-19,21.75,22.23,21.17,21.57,210846,21.75,22.23,21.17,21.57,210846,0.0,1.0
2021-04-20,21.91,22.43,21.55,21.72,231083,21.91,22.43,21.55,21.72,231083,0.0,1.0
2021-04-21,22.68,22.76,21.36,21.91,167676,22.68,22.76,21.36,21.91,167676,0.0,1.0
2021-04-22,22.82,24.16,22.2,22.65,378765,22.82,24.16,22.2,22.65,378765,0.0,1.0
2021-04-23,23.61,23.83,22.84,22.9,302287,23.61,23.83,22.84,22.9,302287,0.0,1.0
2021-04-26,24.09,24.19,23.4,23.66,181610,24.09,24.19,23.4,23.66,181610,0.0,1.0
2021-04-27,23.9,24.29,23.605,24.16,199329,23.9,24.29,23.605,24.16,199329,0.0,1.0
2021-04-28,24.94,26.12,24.62,24.65,365426,24.94,26.12,24.62,24.65,365426,0.0,1.0
2021-04-29,24.38,25.34,24.18,25.11,176945,24.38,25.34,24.18,25.11,176945,0.0,1.0
2021-04-30,23.35,24.225,22.76,24.05,317244,23.35,24.225,22.76,24.05,317244,0.0,1.0
2021-05-03,23.68,23.99,22.82,23.38,152437,23.68,23.99,22.82,23.38,152437,0.0,1.0
2021-05-04,23.5,23.59,22.21,23.34,394955,23.5,23.59,22.21,23.34,394955,0.0,1.0
2021-05-05,24.38,25.75,24.37,24.76,358667,24.38,25.75,24.37,24.76,358667,0.0,1.0
2021-05-06,25.59,26.71,23.65,24.55,331069,25.59,26.71,23.65,24.55,331069,0.0,1.0
2021-05-07,26.16,26.56,25.52,25.83,212558,26.16,26.56,25.52,25.83,212558,0.0,1.0
2021-05-10,25.73,26.795,25.57,26.38,182163,25.73,26.795,25.57,26.38,182163,0.0,1.0
2021-05-11,25.75,26.125,24.92,25.04,189933,25.75,26.125,24.92,25.04,189933,0.0,1.0
2021-05-12,25.44,26.23,24.79,25.37,185644,25.44,26.23,24.79,25.37,185644,0.0,1.0
2021-05-13,25.97,26.14,24.87,25.69,209197,25.97,26.14,24.87,25.69,209197,0.0,1.0
2021-05-14,26.1,26.16,25.335,25.335,284806,26.1,26.16,25.335,25.335,284806,0.0,1.0
2021-05-17,25.92,26.33,25.79,26.0,253180,25.92,26.33,25.79,26.0,253180,0.0,1.0
2021-05-18,24.51,25.97,24.42,25.97,356224,24.51,25.97,24.42,25.97,356224,0.0,1.0
2021-05-19,24.55,24.76,23.84,24.28,160467,24.55,24.76,23.84,24.28,160467,0.0,1.0
2021-05-20,25.2,25.27,24.3725,24.55,158115,25.2,25.27,24.3725,24.55,158115,0.0,1.0
2021-05-21,25.37,26.12,24.73,25.23,194688,25.37,26.12,24.73,25.23,194688,0.0,1.0
2021-05-24,24.66,25.57,24.19,25.52,155917,24.66,25.57,24.19,25.52,155917,0.0,1.0
2021-05-25,24.0,24.95,23.94,24.79,167503,24.0,24.95,23.94,24.79,167503,0.0,1.0
2021-05-26,24.4,24.7,24.01,24.24,144012,24.4,24.7,24.01,24.24,144012,0.0,1.0
2021-05-27,24.31,24.6,24.15,24.51,379650,24.31,24.6,24.15,24.51,379650,0.0,1.0
2021-05-28,23.87,24.85,23.69,24.26,192392,23.87,24.85,23.69,24.26,192392,0.0,1.0
2021-06-01,23.93,24.24,23.555,24.09,141980,23.93,24.24,23.555,24.09,141980,0.0,1.0
2021-06-02,23.94,24.17,23.47,24.05,204987,23.94,24.17,23.47,24.05,204987,0.0,1.0
2021-06-03,23.83,23.98,23.56,23.82,132312,23.83,23.98,23.56,23.82,132312,0.0,1.0
2021-06-04,22.8,24.09,22.69,24.07,128569,22.8,24.09,22.69,24.07,128569,0.0,1.0
2021-06-07,23.72,24.14,22.2,22.68,277129,23.72,24.14,22.2,22.68,277129,0.0,1.0
2021-06-08,24.16,24.23,23.07,23.72,286880,24.16,24.23,23.07,23.72,286880,0.0,1.0
2021-06-09,24.01,24.63,23.62,24.37,184522,24.01,24.63,23.62,24.37,184522,0.0,1.0
2021-06-10,24.4,24.45,23.38,23.38,152605,24.4,24.45,23.38,23.38,152605,0.0,1.0
2021-06-11,24.28,24.54,23.865,24.54,132271,24.28,24.54,23.865,24.54,132271,0.0,1.0
2021-06-14,24.89,25.24,24.21,24.27,285417,24.89,25.24,24.21,24.27,285417,0.0,1.0
2021-06-15,24.49,25.02,23.895,25.02,173922,24.49,25.02,23.895,25.02,173922,0.0,1.0
2021-06-16,24.97,25.54,23.955,24.57,336630,24.97,25.54,23.955,24.57,336630,0.0,1.0
2021-06-17,24.95,25.09,24.46,24.94,412498,24.95,25.09,24.46,24.94,412498,0.0,1.0
2021-06-18,24.33,25.045,23.8,24.61,1165024,24.33,25.045,23.8,24.61,1165024,0.0,1.0
2021-06-21,23.92,24.78,23.44,24.48,323979,23.92,24.78,23.44,24.48,323979,0.0,1.0
2021-06-22,24.68,24.72,23.63,24.66,307285,24.68,24.72,23.63,24.66,307285,0.0,1.0
2021-06-23,24.93,25.14,24.68,24.68,278480,24.93,25.14,24.68,24.68,278480,0.0,1.0
2021-06-24,25.04,25.48,24.79,25.01,190881,25.04,25.48,24.79,25.01,190881,0.0,1.0
2021-06-25,26.44,26.59,24.89,25.1,719668,26.44,26.59,24.89,25.1,719668,0.0,1.0
2021-06-28,26.19,26.69,25.57,26.59,216208,26.19,26.69,25.57,26.59,216208,0.0,1.0
2021-06-29,25.69,26.29,25.67,26.14,140405,25.69,26.29,25.67,26.14,140405,0.0,1.0
2021-06-30,25.93,26.1287,25.04,25.65,186505,25.93,26.1287,25.04,25.65,186505,0.0,1.0
2021-07-01,26.11,26.23,25.66,25.93,201322,26.11,26.23,25.66,25.93,201322,0.0,1.0
2021-07-02,25.84,26.39,25.53,26.39,203387,25.84,26.39,25.53,26.39,203387,0.0,1.0
2021-07-06,25.65,25.79,25.19,25.79,154397,25.65,25.79,25.19,25.79,154397,0.0,1.0
2021-07-07,26.35,26.48,25.21,25.81,195741,26.35,26.48,25.21,25.81,195741,0.0,1.0
2021-07-08,25.99,26.36,25.58,26.01,159961,25.99,26.36,25.58,26.01,159961,0.0,1.0
2021-07-09,25.99,26.15,25.6,25.925,138915,25.99,26.15,25.6,25.925,138915,0.0,1.0
2021-07-12,25.89,26.39,25.55,26.25,137094,25.89,26.39,25.55,26.25,137094,0.0,1.0
2021-07-13,26.0,26.129,25.02,25.87,173660,26.0,26.129,25.02,25.87,173660,0.0,1.0
2021-07-14,25.75,26.29,25.43,26.29,144510,25.75,26.29,25.43,26.29,144510,0.0,1.0
2021-07-15,25.69,26.55,24.9226,25.54,249347,25.69,26.55,24.9226,25.54,249347,0.0,1.0
2021-07-16,26.07,26.23,25.6075,25.89,101458,26.07,26.23,25.6075,25.89,101458,0.0,1.0
2021-07-19,25.12,25.985,25.0,25.62,87950,25.12,25.985,25.0,25.62,87950,0.0,1.0
2021-07-20,26.09,27.75,25.1,25.1,847689,26.09,27.75,25.1,25.1,847689,0.0,1.0
2021-07-21,26.05,26.51,25.39,26.0,257861,26.05,26.51,25.39,26.0,257861,0.0,1.0
2021-07-22,25.81,26.49,25.7,26.01,139592,25.81,26.49,25.7,26.01,139592,0.0,1.0
2021-07-23,25.75,26.0,25.18,25.79,108015,25.75,26.0,25.18,25.79,108015,0.0,1.0
2021-07-26,24.08,25.65,24.06,25.65,120176,24.08,25.65,24.06,25.65,120176,0.0,1.0
2021-07-27,24.02,24.4,23.14,24.06,144867,24.02,24.4,23.14,24.06,144867,0.0,1.0
2021-07-28,24.15,24.39,23.97,23.985,139354,24.15,24.39,23.97,23.985,139354,0.0,1.0
2021-07-29,23.45,24.825,23.36,24.29,141138,23.45,24.825,23.36,24.29,141138,0.0,1.0
2021-07-30,22.98,23.77,22.9,23.29,182420,22.98,23.77,22.9,23.29,182420,0.0,1.0
2021-08-02,23.51,23.52,23.08,23.21,157497,23.51,23.52,23.08,23.21,157497,0.0,1.0
2021-08-03,23.81,23.84,23.06,23.51,85508,23.81,23.84,23.06,23.51,85508,0.0,1.0
2021-08-04,23.23,24.45,23.05,23.61,109634,23.23,24.45,23.05,23.61,109634,0.0,1.0
2021-08-05,23.95,24.01,22.77,23.29,115125,23.95,24.01,22.77,23.29,115125,0.0,1.0
2021-08-06,23.48,24.2,23.0,23.95,113971,23.48,24.2,23.0,23.95,113971,0.0,1.0
2021-08-09,23.81,24.03,23.29,23.48,139509,23.81,24.03,23.29,23.48,139509,0.0,1.0
2021-08-10,23.25,24.18,22.9,24.18,205830,23.25,24.18,22.9,24.18,205830,0.0,1.0
2021-08-11,23.12,24.0355,22.85,23.24,116624,23.12,24.0355,22.85,23.24,116624,0.0,1.0
2021-08-12,23.81,24.21,23.07,23.07,121459,23.81,24.21,23.07,23.07,121459,0.0,1.0
2021-08-13,23.57,24.16,23.27,23.9,138078,23.57,24.16,23.27,23.9,138078,0.0,1.0
2021-08-16,23.63,24.045,22.87,23.36,151405,23.63,24.045,22.87,23.36,151405,0.0,1.0
2021-08-17,25.19,25.31,23.33,23.33,293522,25.19,25.31,23.33,23.33,293522,0.0,1.0
2021-08-18,24.84,26.47,24.83,26.47,124916,24.84,26.47,24.83,26.47,124916,0.0,1.0
2021-08-19,23.28,24.85,23.15,24.69,184989,23.28,24.85,23.15,24.69,184989,0.0,1.0
2021-08-20,24.23,24.36,23.11,23.345,93624,24.23,24.36,23.11,23.345,93624,0.0,1.0
2021-08-23,25.6,25.76,24.3516,24.54,111588,25.6,25.76,24.3516,24.54,111588,0.0,1.0
2021-08-24,25.1,25.7,24.72,25.7,83430,25.1,25.7,24.72,25.7,83430,0.0,1.0
2021-08-25,25.0,25.745,24.1101,25.23,111831,25.0,25.745,24.1101,25.23,111831,0.0,1.0
2021-08-26,24.78,25.57,24.4599,25.1,100811,24.78,25.57,24.4599,25.1,100811,0.0,1.0
2021-08-27,25.35,25.72,24.56,24.8,107665,25.35,25.72,24.56,24.8,107665,0.0,1.0
2021-08-30,24.99,26.03,24.96,25.51,102363,24.99,26.03,24.96,25.51,102363,0.0,1.0
2021-08-31,25.61,25.66,25.01,25.16,90917,25.61,25.66,25.01,25.16,90917,0.0,1.0
2021-09-01,25.93,26.26,25.35,25.56,126713,25.93,26.26,25.35,25.56,126713,0.0,1.0
2021-09-02,26.29,26.43,25.74,26.16,123125,26.29,26.43,25.74,26.16,123125,0.0,1.0
2021-09-03,26.8,26.95,25.15,26.43,156064,26.8,26.95,25.15,26.43,156064,0.0,1.0
2021-09-07,25.84,26.79,25.66,26.71,96538,25.84,26.79,25.66,26.71,96538,0.0,1.0
2021-09-08,27.01,27.08,25.435,25.97,207119,27.01,27.08,25.435,25.97,207119,0.0,1.0
2021-09-09,26.1,28.02,25.81,27.07,198481,26.1,28.02,25.81,27.07,198481,0.0,1.0
2021-09-10,25.81,26.38,25.42,26.38,117724,25.81,26.38,25.42,26.38,117724,0.0,1.0
2021-09-13,25.98,26.67,24.93,25.77,149497,25.98,26.67,24.93,25.77,149497,0.0,1.0
2021-09-14,25.39,26.045,24.95,25.91,129733,25.39,26.045,24.95,25.91,129733,0.0,1.0
2021-09-15,25.85,26.68,24.97,25.48,125570,25.85,26.68,24.97,25.48,125570,0.0,1.0
2021-09-16,26.25,26.5,25.03,25.75,147506,26.25,26.5,25.03,25.75,147506,0.0,1.0
2021-09-17,26.92,27.54,25.96,26.44,721320,26.92,27.54,25.96,26.44,721320,0.0,1.0
2021-09-20,26.56,27.37,26.21,26.62,128483,26.56,27.37,26.21,26.62,128483,0.0,1.0
2021-09-21,27.04,27.32,26.6,26.6,144003,27.04,27.32,26.6,26.6,144003,0.0,1.0
2021-09-22,28.1,28.3999,26.93,27.34,207143,28.1,28.3999,26.93,27.34,207143,0.0,1.0
2021-09-23,28.09,28.205,27.7,28.1,97709,28.09,28.205,27.7,28.1,97709,0.0,1.0
2021-09-24,27.34,28.3099,26.65,27.79,101058,27.34,28.3099,26.65,27.79,101058,0.0,1.0
2021-09-27,26.88,28.1632,26.7,27.44,111104,26.88,28.1632,26.7,27.44,111104,0.0,1.0
2021-09-28,26.72,26.85,25.42,26.57,137804,26.72,26.85,25.42,26.57,137804,0.0,1.0
2021-09-29,26.53,27.0,26.08,26.75,124070,26.53,27.0,26.08,26.75,124070,0.0,1.0
2021-09-30,27.12,27.34,26.265,26.77,90364,27.12,27.34,26.265,26.77,90364,0.0,1.0
2021-10-01,27.59,27.85,26.46,27.25,107217,27.59,27.85,26.46,27.25,107217,0.0,1.0
2021-10-04,27.31,27.86,26.92,27.6,246209,27.31,27.86,26.92,27.6,246209,0.0,1.0
2021-10-05,27.83,28.51,27.205,27.205,176951,27.83,28.51,27.205,27.205,176951,0.0,1.0
2021-10-06,27.23,27.79,26.9,27.47,120344,27.23,27.79,26.9,27.47,120344,0.0,1.0
2021-10-07,27.55,28.1,27.1,27.14,67823,27.55,28.1,27.1,27.14,67823,0.0,1.0
2021-10-08,28.03,28.3699,26.96,27.59,367821,28.03,28.3699,26.96,27.59,367821,0.0,1.0
2021-10-11,28.44,29.01,27.3701,27.525,122178,28.44,29.01,27.3701,27.525,122178,0.0,1.0
2021-10-12,28.82,29.19,28.3,28.36,75894,28.82,29.19,28.3,28.36,75894,0.0,1.0
2021-10-13,27.6,28.76,27.31,28.72,137547,27.6,28.76,27.31,28.72,137547,0.0,1.0
2021-10-14,28.31,29.15,27.32,27.32,105647,28.31,29.15,27.32,27.32,105647,0.0,1.0
2021-10-15,28.67,28.82,28.215,28.7,122979,28.67,28.82,28.215,28.7,122979,0.0,1.0
2021-10-18,28.24,29.09,28.01,28.58,181613,28.24,29.09,28.01,28.58,181613,0.0,1.0
2021-10-19,27.44,28.485,27.38,28.23,314945,27.44,28.485,27.38,28.23,314945,0.0,1.0
2021-10-20,28.51,28.62,27.06,27.16,75874,28.51,28.62,27.06,27.16,75874,0.0,1.0
2021-10-21,28.53,28.94,27.99,28.55,101893,28.53,28.94,27.99,28.55,101893,0.0,1.0
2021-10-22,28.55,28.65,27.71,28.41,94819,28.55,28.65,27.71,28.41,94819,0.0,1.0
2021-10-25,29.0,29.25,28.385,28.55,176531,29.0,29.25,28.385,28.55,176531,0.0,1.0
2021-10-26,30.98,31.27,29.3,29.5,510313,30.98,31.27,29.3,29.5,510313,0.0,1.0
2021-10-27,31.1,31.75,30.93,31.03,124625,31.1,31.75,30.93,31.03,124625,0.0,1.0
2021-10-28,32.91,32.97,30.94,31.26,136372,32.91,32.97,30.94,31.26,136372,0.0,1.0
2021-10-29,32.9,33.02,32.105,32.58,176957,32.9,33.02,32.105,32.58,176957,0.0,1.0
2021-11-01,32.02,32.9,31.69,32.9,227897,32.02,32.9,31.69,32.9,227897,0.0,1.0
2021-11-02,30.84,32.3,30.32,31.94,205789,30.84,32.3,30.32,31.94,205789,0.0,1.0
2021-11-03,34.02,34.3,30.1,30.62,349588,34.02,34.3,30.1,30.62,349588,0.0,1.0
2021-11-04,34.49,35.0,33.91,34.36,188516,34.49,35.0,33.91,34.36,188516,0.0,1.0
2021-11-05,37.06,37.63,33.99,35.0,291367,37.06,37.63,33.99,35.0,291367,0.0,1.0
2021-11-08,37.46,37.89,35.6928,37.0,216756,37.46,37.89,35.6928,37.0,216756,0.0,1.0
2021-11-09,34.99,37.21,34.36,37.21,206149,34.99,37.21,34.36,37.21,206149,0.0,1.0
2021-11-10,33.93,35.28,33.55,34.9,157975,33.93,35.28,33.55,34.9,157975,0.0,1.0
2021-11-11,33.26,34.93,33.21,34.06,143534,33.26,34.93,33.21,34.06,143534,0.0,1.0
2021-11-12,32.75,33.281,32.3,33.28,110762,32.75,33.281,32.3,33.28,110762,0.0,1.0
2021-11-15,32.15,32.8,31.99,32.75,109240,32.15,32.8,31.99,32.75,109240,0.0,1.0
2021-11-16,31.78,32.16,30.58,32.16,193114,31.78,32.16,30.58,32.16,193114,0.0,1.0
2021-11-17,31.77,32.0987,31.02,31.73,94003,31.77,32.0987,31.02,31.73,94003,0.0,1.0
2021-11-18,31.57,32.08,31.0489,31.81,104346,31.57,32.08,31.0489,31.81,104346,0.0,1.0
2021-11-19,30.8,31.835,30.78,31.24,137128,30.8,31.835,30.78,31.24,137128,0.0,1.0
2021-11-22,30.74,31.31,29.672,30.64,140879,30.74,31.31,29.672,30.64,140879,0.0,1.0
2021-11-23,31.33,31.7,30.03,30.8,239645,31.33,31.7,30.03,30.8,239645,0.0,1.0
2021-11-24,31.8,32.04,30.63,31.0,129600,31.8,32.04,30.63,31.0,129600,0.0,1.0
2021-11-26,31.12,32.49,30.0,31.79,119709,31.12,32.49,30.0,31.79,119709,0.0,1.0
2021-11-29,30.65,32.25,30.5,31.54,168402,30.65,32.25,30.5,31.54,168402,0.0,1.0
2021-11-30,32.35,32.87,29.69,30.2,505530,32.35,32.87,29.69,30.2,505530,0.0,1.0
2021-12-01,31.22,33.86,31.15,32.82,203560,31.22,33.86,31.15,32.82,203560,0.0,1.0
2021-12-02,31.67,31.93,30.68,31.5,123215,31.67,31.93,30.68,31.5,123215,0.0,1.0
2021-12-03,30.2,31.72,29.87,31.72,172774,30.2,31.72,29.87,31.72,172774,0.0,1.0
2021-12-06,30.63,30.765,29.01,30.09,130493,30.63,30.765,29.01,30.09,130493,0.0,1.0
2021-12-07,31.07,31.93,30.51,31.08,108780,31.07,31.93,30.51,31.08,108780,0.0,1.0
2021-12-08,31.27,31.46,30.51,31.33,73229,31.27,31.46,30.51,31.33,73229,0.0,1.0
2021-12-09,30.0,31.26,29.96,30.9,95591,30.0,31.26,29.96,30.9,95591,0.0,1.0
2021-12-10,30.0,30.52,29.49,30.17,98292,30.0,30.52,29.49,30.17,98292,0.0,1.0
2021-12-13,31.22,31.775,29.49,30.04,132499,31.22,31.775,29.49,30.04,132499,0.0,1.0
2021-12-14,31.38,32.78,30.695,30.94,199775,31.38,32.78,30.695,30.94,199775,0.0,1.0
2021-12-15,34.77,34.86,30.38,31.49,220830,34.77,34.86,30.38,31.49,220830,0.0,1.0
2021-12-16,35.31,35.4699,33.72,34.8,352810,35.31,35.4699,33.72,34.8,352810,0.0,1.0
2021-12-17,35.56,36.8,34.755,35.03,584051,35.56,36.8,34.755,35.03,584051,0.0,1.0
2021-12-20,36.17,36.61,34.1,34.76,233163,36.17,36.61,34.1,34.76,233163,0.0,1.0
2021-12-21,35.76,36.3,35.17,36.3,127587,35.76,36.3,35.17,36.3,127587,0.0,1.0
2021-12-22,36.28,36.49,35.165,35.95,142451,36.28,36.49,35.165,35.95,142451,0.0,1.0
2021-12-23,37.07,37.4,35.7401,35.94,98656,37.07,37.4,35.7401,35.94,98656,0.0,1.0
2021-12-27,36.5,37.19,36.125,37.08,119349,36.5,37.19,36.125,37.08,119349,0.0,1.0
2021-12-28,35.93,37.09,35.915,36.67,60816,35.93,37.09,35.915,36.67,60816,0.0,1.0
2021-12-29,35.16,36.275,34.9164,36.275,66529,35.16,36.275,34.9164,36.275,66529,0.0,1.0
2021-12-30,35.31,36.29,34.99,34.99,102365,35.31,36.29,34.99,34.99,102365,0.0,1.0
2021-12-31,34.75,35.29,34.235,35.16,114740,34.75,35.29,34.235,35.16,114740,0.0,1.0
2022-01-03,35.94,36.06,33.62,34.92,126725,35.94,36.06,33.62,34.92,126725,0.0,1.0
2022-01-04,35.25,35.73,34.22,35.73,151102,35.25,35.73,34.22,35.73,151102,0.0,1.0
2022-01-05,32.81,35.67,32.7,35.25,165118,32.81,35.67,32.7,35.25,165118,0.0,1.0
2022-01-06,33.82,34.765,32.645,32.97,122857,33.82,34.765,32.645,32.97,122857,0.0,1.0
2022-01-07,32.76,34.5,32.1189,33.66,79374,32.76,34.5,32.1189,33.66,79374,0.0,1.0
2022-01-10,33.9,35.01,31.39,32.72,245464,33.9,35.01,31.39,32.72,245464,0.0,1.0
2022-01-11,35.21,35.475,33.435,34.03,172478,35.21,35.475,33.435,34.03,172478,0.0,1.0
2022-01-12,34.75,35.695,34.1901,35.3,250103,34.75,35.695,34.1901,35.3,250103,0.0,1.0
2022-01-13,32.73,35.22,32.57,34.87,121363,32.73,35.22,32.57,34.87,121363,0.0,1.0
2022-01-14,33.74,34.05,31.92,32.34,158928,33.74,34.05,31.92,32.34,158928,0.0,1.0
2022-01-18,32.25,33.35,31.94,33.35,156130,32.25,33.35,31.94,33.35,156130,0.0,1.0
2022-01-19,32.24,33.48,32.05,32.7,102576,32.24,33.48,32.05,32.7,102576,0.0,1.0
2022-01-20,31.11,32.99,30.95,32.38,191800,31.11,32.99,30.95,32.38,191800,0.0,1.0
2022-01-21,30.99,32.0,30.0107,30.78,151359,30.99,32.0,30.0107,30.78,151359,0.0,1.0
2022-01-24,32.48,32.83,29.44,30.35,361318,32.48,32.83,29.44,30.35,361318,0.0,1.0
2022-01-25,32.5,33.15,30.8,31.91,164570,32.5,33.15,30.8,31.91,164570,0.0,1.0
2022-01-26,31.41,34.33,31.07,33.1,186166,31.41,34.33,31.07,33.1,186166,0.0,1.0
2022-01-27,29.99,32.595,29.42,31.8,300941,29.99,32.595,29.42,31.8,300941,0.0,1.0
2022-01-28,31.28,31.3,29.285,29.82,168689,31.28,31.3,29.285,29.82,168689,0.0,1.0
2022-01-31,31.97,32.09,30.82,30.92,134191,31.97,32.09,30.82,30.92,134191,0.0,1.0
2022-02-01,31.87,32.85,31.37,32.24,156508,31.87,32.85,31.37,32.24,156508,0.0,1.0
2022-02-02,31.13,32.96,31.01,31.79,144544,31.13,32.96,31.01,31.79,144544,0.0,1.0
2022-02-03,30.09,31.42,30.04,30.84,96521,30.09,31.42,30.04,30.84,96521,0.0,1.0
2022-02-04,31.37,31.57,29.79,30.11,163779,31.37,31.57,29.79,30.11,163779,0.0,1.0
2022-02-07,31.73,32.24,31.05,31.3,176834,31.73,32.24,31.05,31.3,176834,0.0,1.0
2022-02-08,31.15,31.95,30.69,31.95,105322,31.15,31.95,30.69,31.95,105322,0.0,1.0
2022-02-09,32.35,32.42,30.6901,31.31,198947,32.35,32.42,30.6901,31.31,198947,0.0,1.0
2022-02-10,30.44,32.32,30.17,31.56,170405,30.44,32.32,30.17,31.56,170405,0.0,1.0
2022-02-11,29.99,31.13,29.78,30.72,136329,29.99,31.13,29.78,30.72,136329,0.0,1.0
2022-02-14,30.44,30.635,29.52,30.34,117556,30.44,30.635,29.52,30.34,117556,0.0,1.0
2022-02-15,31.38,31.42,29.8233,31.01,208660,31.38,31.42,29.8233,31.01,208660,0.0,1.0
2022-02-16,30.88,31.55,30.445,31.05,127048,30.88,31.55,30.445,31.05,127048,0.0,1.0
2022-02-17,29.93,31.08,29.65,30.48,137349,29.93,31.08,29.65,30.48,137349,0.0,1.0
2022-02-18,30.0,30.27,29.5,29.76,172200,30.0,30.27,29.5,29.76,172200,0.0,1.0
2022-02-22,30.53,31.16,29.68,29.68,112399,30.53,31.16,29.68,29.68,112399,0.0,1.0
2022-02-23,29.93,30.9399,29.74,30.9,153006,29.93,30.9399,29.74,30.9,153006,0.0,1.0
2022-02-24,31.73,31.77,28.64,29.04,214804,31.73,31.77,28.64,29.04,214804,0.0,1.0
2022-02-25,31.43,32.02,31.06,32.02,86655,31.43,32.02,31.06,32.02,86655,0.0,1.0
2022-02-28,30.57,31.54,29.42,30.99,123693,30.57,31.54,29.42,30.99,123693,0.0,1.0
2022-03-01,30.25,31.44,29.92,30.67,118096,30.25,31.44,29.92,30.67,118096,0.0,1.0
2022-03-02,30.74,30.99,30.0,30.3,80354,30.74,30.99,30.0,30.3,80354,0.0,1.0
2022-03-03,29.96,31.12,29.36,30.75,118872,29.96,31.12,29.36,30.75,118872,0.0,1.0
2022-03-04,30.25,30.68,29.56,29.56,102151,30.25,30.68,29.56,29.56,102151,0.0,1.0
2022-03-07,30.0,30.665,29.45,30.09,151959,30.0,30.665,29.45,30.09,151959,0.0,1.0
2022-03-08,29.18,30.45,28.81,30.44,282158,29.18,30.45,28.81,30.44,282158,0.0,1.0
2022-03-09,30.95,31.125,29.05,29.73,242065,30.95,31.125,29.05,29.73,242065,0.0,1.0
2022-03-10,29.31,30.28,28.44,30.28,219183,29.31,30.28,28.44,30.28,219183,0.0,1.0
2022-03-11,28.63,29.81,28.34,29.07,164426,28.63,29.81,28.34,29.07,164426,0.0,1.0
2022-03-14,28.44,29.36,27.54,28.72,236551,28.44,29.36,27.54,28.72,236551,0.0,1.0
2022-03-15,26.53,28.78,25.52,28.54,376235,26.53,28.78,25.52,28.54,376235,0.0,1.0
2022-03-16,26.17,26.89,25.65,26.87,247996,26.17,26.89,25.65,26.87,247996,0.0,1.0
2022-03-17,26.73,26.78,25.88,26.25,183873,26.73,26.78,25.88,26.25,183873,0.0,1.0
2022-03-18,27.51,28.17,26.43,26.66,215854,27.51,28.17,26.43,26.66,215854,0.0,1.0
2022-03-21,26.5,27.5,26.21,27.32,131507,26.5,27.5,26.21,27.32,131507,0.0,1.0
2022-03-22,25.15,26.22,24.84,25.77,552180,25.15,26.22,24.84,25.77,552180,0.0,1.0
2022-03-23,25.38,25.45,24.47,25.26,777902,25.38,25.45,24.47,25.26,777902,0.0,1.0
2022-03-24,26.01,26.59,24.66,25.41,323087,26.01,26.59,24.66,25.41,323087,0.0,1.0
2022-03-25,25.27,26.57,24.03,25.78,151913,25.27,26.57,24.03,25.78,151913,0.0,1.0
2022-03-28,24.75,25.81,24.42,25.81,159958,24.75,25.81,24.42,25.81,159958,0.0,1.0
2022-03-29,25.38,25.73,24.835,24.98,144115,25.38,25.73,24.835,24.98,144115,0.0,1.0
2022-03-30,24.51,25.66,24.24,25.4,211145,24.51,25.66,24.24,25.4,211145,0.0,1.0
2022-03-31,24.74,25.44,24.13,24.67,188287,24.74,25.44,24.13,24.67,188287,0.0,1.0
2022-04-01,25.05,25.505,24.53,24.93,469022,25.05,25.505,24.53,24.93,469022,0.0,1.0
2022-04-04,25.45,25.69,25.01,25.29,169758,25.45,25.69,25.01,25.29,169758,0.0,1.0
2022-04-05,25.12,26.31,25.04,25.48,163996,25.12,26.31,25.04,25.48,163996,0.0,1.0
2022-04-06,25.83,26.07,24.4,24.84,134842,25.83,26.07,24.4,24.84,134842,0.0,1.0
2022-04-07,26.17,26.3,25.57,25.84,116753,26.17,26.3,25.57,25.84,116753,0.0,1.0
2022-04-08,26.23,26.89,25.89,26.18,194406,26.23,26.89,25.89,26.18,194406,0.0,1.0
2022-04-11,25.09,25.93,25.09,25.93,158590,25.09,25.93,25.09,25.93,158590,0.0,1.0
2022-04-12,24.15,25.99,23.91,25.18,159055,24.15,25.99,23.91,25.18,159055,0.0,1.0
2022-04-13,24.1,24.745,23.75,24.34,131346,24.1,24.745,23.75,24.34,131346,0.0,1.0
2022-04-14,22.86,24.35,22.77,24.09,153655,22.86,24.35,22.77,24.09,153655,0.0,1.0
2022-04-18,22.24,22.93,21.82,22.93,239469,22.24,22.93,21.82,22.93,239469,0.0,1.0
2022-04-19,22.32,22.63,21.79,21.98,191427,22.32,22.63,21.79,21.98,191427,0.0,1.0
2022-04-20,22.2,22.78,21.83,22.4,123280,22.2,22.78,21.83,22.4,123280,0.0,1.0
2022-04-21,21.49,22.87,21.29,22.31,434540,21.49,22.87,21.29,22.31,434540,0.0,1.0
2022-04-22,22.11,22.2,21.15,21.47,234726,22.11,22.2,21.15,21.47,234726,0.0,1.0
2022-04-25,23.48,23.59,21.57,21.96,531786,23.48,23.59,21.57,21.96,531786,0.0,1.0
2022-04-26,22.71,23.84,22.58,23.4,503028,22.71,23.84,22.58,23.4,503028,0.0,1.0
2022-04-27,22.5,23.03,22.49,22.75,365284,22.5,23.03,22.49,22.75,365284,0.0,1.0
2022-04-28,23.73,23.805,22.405,22.72,382612,23.73,23.805,22.405,22.72,382612,0.0,1.0
2022-04-29,23.4,24.15,23.2825,23.69,238067,23.4,24.15,23.2825,23.69,238067,0.0,1.0
2022-05-02,24.05,24.17,23.09,23.5,286086,24.05,24.17,23.09,23.5,286086,0.0,1.0
2022-05-03,24.47,24.91,23.58,24.03,177315,24.47,24.91,23.58,24.03,177315,0.0,1.0
2022-05-04,24.33,24.78,23.36,24.49,367037,24.33,24.78,23.36,24.49,367037,0.0,1.0
2022-05-05,21.63,23.93,20.56,23.65,398103,21.63,23.93,20.56,23.65,398103,0.0,1.0
2022-05-06,22.67,22.96,20.77,21.55,368511,22.67,22.96,20.77,21.55,368511,0.0,1.0
2022-05-09,22.0,22.72,21.66,22.19,829310,22.0,22.72,21.66,22.19,829310,0.0,1.0
2022-05-10,23.05,23.615,22.5,23.0,1020129,23.05,23.615,22.5,23.0,1020129,0.0,1.0
2022-05-11,21.34,23.61,21.07,23.24,738630,21.34,23.61,21.07,23.24,738630,0.0,1.0
2022-05-12,21.21,22.08,20.8,21.19,569792,21.21,22.08,20.8,21.19,569792,0.0,1.0
2022-05-13,21.13,21.6,20.24,21.6,875770,21.13,21.6,20.24,21.6,875770,0.0,1.0
2022-05-16,20.97,21.43,20.58,21.09,833990,20.97,21.43,20.58,21.09,833990,0.0,1.0
2022-05-17,20.89,21.39,20.53,21.37,184086,20.89,21.39,20.53,21.37,184086,0.0,1.0
2022-05-18,20.3,20.87,19.79,20.5,386694,20.3,20.87,19.79,20.5,386694,0.0,1.0
2022-05-19,20.35,21.02,20.06,20.38,312429,20.35,21.02,20.06,20.38,312429,0.0,1.0
2022-05-20,20.88,21.38,19.8,20.42,167975,20.88,21.38,19.8,20.42,167975,0.0,1.0
2022-05-23,20.53,21.15,20.34,20.87,106021,20.53,21.15,20.34,20.87,106021,0.0,1.0
2022-05-24,19.98,20.665,19.51,20.49,269465,19.98,20.665,19.51,20.49,269465,0.0,1.0
2022-05-25,19.19,20.15,18.97,19.87,204430,19.19,20.15,18.97,19.87,204430,0.0,1.0
2022-05-26,18.96,19.18,18.84,19.09,162088,18.96,19.18,18.84,19.09,162088,0.0,1.0
2022-05-27,19.65,19.755,18.24,18.93,234731,19.65,19.755,18.24,18.93,234731,0.0,1.0
2022-05-31,18.99,20.175,18.85,19.73,488582,18.99,20.175,18.85,19.73,488582,0.0,1.0
2022-06-01,18.9,19.23,18.33,19.0,196290,18.9,19.23,18.33,19.0,196290,0.0,1.0
2022-06-02,18.71,18.95,18.2,18.62,219262,18.71,18.95,18.2,18.62,219262,0.0,1.0
2022-06-03,20.96,21.06,18.56,18.815,380710,20.96,21.06,18.56,18.815,380710,0.0,1.0
2022-06-06,19.82,22.2099,19.64,21.43,194045,19.82,22.2099,19.64,21.43,194045,0.0,1.0
2022-06-07,22.97,23.42,19.8435,19.88,639484,22.97,23.42,19.8435,19.88,639484,0.0,1.0
2022-06-08,23.95,24.5,22.97,23.25,535473,23.95,24.5,22.97,23.25,535473,0.0,1.0
2022-06-09,22.72,24.2635,22.44,23.77,363347,22.72,24.2635,22.44,23.77,363347,0.0,1.0
2022-06-10,22.0,22.7745,21.44,22.3,481690,22.0,22.7745,21.44,22.3,481690,0.0,1.0
2022-06-13,21.35,21.69,20.74,21.26,277735,21.35,21.69,20.74,21.26,277735,0.0,1.0
2022-06-14,20.8,21.435,20.57,21.23,381177,20.8,21.435,20.57,21.23,381177,0.0,1.0
2022-06-15,21.68,21.99,20.77,20.77,553866,21.68,21.99,20.77,20.77,553866,0.0,1.0
2022-06-16,20.39,21.2419,20.3,21.24,395707,20.39,21.2419,20.3,21.24,395707,0.0,1.0
2022-06-17,21.45,21.98,20.33,20.33,531559,21.45,21.98,20.33,20.33,531559,0.0,1.0
2022-06-21,22.34,23.35,21.0976,21.49,342979,22.34,23.35,21.0976,21.49,342979,0.0,1.0
2022-06-22,22.45,23.71,21.99,21.99,316420,22.45,23.71,21.99,21.99,316420,0.0,1.0
2022-06-23,22.62,23.12,21.89,22.57,178449,22.62,23.12,21.89,22.57,178449,0.0,1.0
2022-06-24,23.12,23.33,22.18,22.62,438394,23.12,23.33,22.18,22.62,438394,0.0,1.0
2022-06-27,22.52,23.14,22.42,22.97,133186,22.52,23.14,22.42,22.97,133186,0.0,1.0
2022-06-28,20.8,22.77,20.69,22.39,261257,20.8,22.77,20.69,22.39,261257,0.0,1.0
2022-06-29,20.63,21.17,20.2,20.75,167164,20.63,21.17,20.2,20.75,167164,0.0,1.0
2022-06-30,20.3,21.1,19.4,20.09,296940,20.3,21.1,19.4,20.09,296940,0.0,1.0
2022-07-01,20.47,20.93,20.1,20.42,191045,20.47,20.93,20.1,20.42,191045,0.0,1.0
2022-07-05,21.92,21.95,19.88,20.36,250938,21.92,21.95,19.88,20.36,250938,0.0,1.0
2022-07-06,21.0,22.68,20.94,21.75,169286,21.0,22.68,20.94,21.75,169286,0.0,1.0
2022-07-07,19.97,22.02,19.67,21.0,176062,19.97,22.02,19.67,21.0,176062,0.0,1.0
2022-07-08,20.32,20.33,19.4,19.92,129234,20.32,20.33,19.4,19.92,129234,0.0,1.0
2022-07-11,19.33,20.21,19.2,20.18,242672,19.33,20.21,19.2,20.18,242672,0.0,1.0
2022-07-12,19.63,19.76,18.35,19.71,183124,19.63,19.76,18.35,19.71,183124,0.0,1.0
2022-07-13,19.9,20.08,18.94,19.2,95937,19.9,20.08,18.94,19.2,95937,0.0,1.0
2022-07-14,20.01,20.24,19.2,19.89,214113,20.01,20.24,19.2,19.89,214113,0.0,1.0
2022-07-15,20.34,20.74,19.8,20.32,203747,20.34,20.74,19.8,20.32,203747,0.0,1.0
2022-07-18,20.51,20.92,20.28,20.28,301819,20.51,20.92,20.28,20.28,301819,0.0,1.0
2022-07-19,21.88,21.96,20.49,20.49,186450,21.88,21.96,20.49,20.49,186450,0.0,1.0
2022-07-20,21.7,22.66,21.285,21.76,162364,21.7,22.66,21.285,21.76,162364,0.0,1.0
2022-07-21,21.91,21.97,21.63,21.65,100498,21.91,21.97,21.63,21.65,100498,0.0,1.0
2022-07-22,20.95,22.315,20.91,22.1,400775,20.95,22.315,20.91,22.1,400775,0.0,1.0
2022-07-25,21.51,21.52,20.38,21.1,134088,21.51,21.52,20.38,21.1,134088,0.0,1.0
2022-07-26,21.75,22.505,21.17,21.27,224163,21.75,22.505,21.17,21.27,224163,0.0,1.0
2022-07-27,21.87,21.98,20.88,21.75,153288,21.87,21.98,20.88,21.75,153288,0.0,1.0
2022-07-28,21.57,21.98,20.77,21.7,529262,21.57,21.98,20.77,21.7,529262,0.0,1.0
2022-07-29,20.94,21.46,20.62,21.46,143157,20.94,21.46,20.62,21.46,143157,0.0,1.0
2022-08-01,20.28,21.24,20.21,20.8,190146,20.28,21.24,20.21,20.8,190146,0.0,1.0
2022-08-02,20.22,20.71,19.84,20.19,159867,20.22,20.71,19.84,20.19,159867,0.0,1.0
2022-08-03,21.01,21.7,20.3,20.59,197884,21.01,21.7,20.3,20.59,197884,0.0,1.0
2022-08-04,23.15,23.26,21.11,21.26,276892,23.15,23.26,21.11,21.26,276892,0.0,1.0
2022-08-05,24.69,24.69,22.52,22.78,206665,24.69,24.69,22.52,22.78,206665,0.0,1.0
2022-08-08,24.53,25.2686,23.3,24.35,263671,24.53,25.2686,23.3,24.35,263671,0.0,1.0
2022-08-09,23.15,24.908,22.81,22.81,230314,23.15,24.908,22.81,22.81,230314,0.0,1.0
2022-08-10,23.87,24.4,23.41,23.65,255822,23.87,24.4,23.41,23.65,255822,0.0,1.0
2022-08-11,25.0,25.47,23.865,24.0,362197,25.0,25.47,23.865,24.0,362197,0.0,1.0
2022-08-12,26.23,27.0,24.61,25.0,437303,26.23,27.0,24.61,25.0,437303,0.0,1.0
2022-08-15,25.6,26.59,24.25,25.96,656082,25.6,26.59,24.25,25.96,656082,0.0,1.0
2022-08-16,26.0,26.0475,24.935,25.64,259301,26.0,26.0475,24.935,25.64,259301,0.0,1.0
2022-08-17,25.55,25.92,24.56,25.7,273050,25.55,25.92,24.56,25.7,273050,0.0,1.0
2022-08-18,24.85,25.6198,24.54,25.45,331486,24.85,25.6198,24.54,25.45,331486,0.0,1.0
2022-08-19,25.23,25.5035,24.38,24.58,258474,25.23,25.5035,24.38,24.58,258474,0.0,1.0
2022-08-22,23.02,25.3722,22.95,25.0,232846,23.02,25.3722,22.95,25.0,232846,0.0,1.0
2022-08-23,24.64,24.9,22.99,22.99,195918,24.64,24.9,22.99,22.99,195918,0.0,1.0
2022-08-24,25.25,26.0,23.9825,24.42,346734,25.25,26.0,23.9825,24.42,346734,0.0,1.0
2022-08-25,25.89,26.05,24.82,25.63,552490,25.89,26.05,24.82,25.63,552490,0.0,1.0
2022-08-26,23.6,25.73,23.35,25.73,212615,23.6,25.73,23.35,25.73,212615,0.0,1.0
2022-08-29,23.34,23.89,23.15,23.31,330408,23.34,23.89,23.15,23.31,330408,0.0,1.0
2022-08-30,23.76,23.88,22.67,23.56,338558,23.76,23.88,22.67,23.56,338558,0.0,1.0
2022-08-31,23.22,24.16,22.89,23.87,284487,23.22,24.16,22.89,23.87,284487,0.0,1.0
2022-09-01,24.76,24.8,20.41,21.0,1306160,24.76,24.8,20.41,21.0,1306160,0.0,1.0
2022-09-02,24.84,25.25,23.7593,25.16,296898,24.84,25.25,23.7593,25.16,296898,0.0,1.0
2022-09-06,24.38,24.81,23.77,24.81,468863,24.38,24.81,23.77,24.81,468863,0.0,1.0
2022-09-07,26.41,26.8,24.38,24.38,288424,26.41,26.8,24.38,24.38,288424,0.0,1.0
2022-09-08,26.62,27.33,26.27,26.33,165210,26.62,27.33,26.27,26.33,165210,0.0,1.0
2022-09-09,25.68,26.8,25.57,26.62,169423,25.68,26.8,25.57,26.62,169423,0.0,1.0
2022-09-12,25.78,26.79,25.28,26.45,166851,25.78,26.79,25.28,26.45,166851,0.0,1.0
2022-09-13,23.64,24.31,23.39,23.65,379073,23.64,24.31,23.39,23.65,379073,0.0,1.0
2022-09-14,23.62,24.17,23.06,23.81,298679,23.62,24.17,23.06,23.81,298679,0.0,1.0
2022-09-15,25.6,25.65,23.42,23.42,194422,25.6,25.65,23.42,23.42,194422,0.0,1.0
2022-09-16,25.27,25.7,24.37,25.38,402781,25.27,25.7,24.37,25.38,402781,0.0,1.0
2022-09-19,24.44,25.63,24.32,25.44,288067,24.44,25.63,24.32,25.44,288067,0.0,1.0
2022-09-20,25.14,25.56,24.25,24.29,213686,25.14,25.56,24.25,24.29,213686,0.0,1.0
2022-09-21,25.6,26.95,24.9,25.56,185324,25.6,26.95,24.9,25.56,185324,0.0,1.0
2022-09-22,25.55,25.8,24.61,25.42,356511,25.55,25.8,24.61,25.42,356511,0.0,1.0
2022-09-23,25.41,25.54,24.57,25.31,253543,25.41,25.54,24.57,25.31,253543,0.0,1.0
2022-09-26,24.52,26.18,24.52,25.41,137807,24.52,26.18,24.52,25.41,137807,0.0,1.0
2022-09-27,25.7,25.94,24.728,24.81,219506,25.7,25.94,24.728,24.81,219506,0.0,1.0
2022-09-28,26.14,26.25,25.44,26.05,226156,26.14,26.25,25.44,26.05,226156,0.0,1.0
2022-09-29,26.05,26.29,25.38,26.07,203502,26.05,26.29,25.38,26.07,203502,0.0,1.0
2022-09-30,25.51,27.41,25.48,26.26,237268,25.51,27.41,25.48,26.26,237268,0.0,1.0
2022-10-03,25.89,26.23,25.12,25.73,180350,25.89,26.23,25.12,25.73,180350,0.0,1.0
2022-10-04,26.97,26.99,26.005,26.08,181785,26.97,26.99,26.005,26.08,181785,0.0,1.0
2022-10-05,27.29,27.5,26.4574,27.5,196215,27.29,27.5,26.4574,27.5,196215,0.0,1.0
2022-10-06,27.21,27.64,26.405,27.05,148283,27.21,27.64,26.405,27.05,148283,0.0,1.0
2022-10-07,26.22,27.16,26.07,26.88,140341,26.22,27.16,26.07,26.88,140341,0.0,1.0
2022-10-10,25.74,26.68,25.69,26.08,121202,25.74,26.68,25.69,26.08,121202,0.0,1.0
2022-10-11,26.2,26.5,25.25,25.67,123922,26.2,26.5,25.25,25.67,123922,0.0,1.0
2022-10-12,26.21,26.42,25.47,26.32,177077,26.21,26.42,25.47,26.32,177077,0.0,1.0
2022-10-13,27.7,27.75,25.345,25.78,145402,27.7,27.75,25.345,25.78,145402,0.0,1.0
2022-10-14,26.52,28.23,26.43,27.76,204817,26.52,28.23,26.43,27.76,204817,0.0,1.0
2022-10-17,27.3,27.56,26.22,26.63,145313,27.3,27.56,26.22,26.63,145313,0.0,1.0
2022-10-18,27.34,28.05,27.025,27.58,103456,27.34,28.05,27.025,27.58,103456,0.0,1.0
2022-10-19,26.57,27.56,26.24,27.06,218416,26.57,27.56,26.24,27.06,218416,0.0,1.0
2022-10-20,26.47,27.07,25.83,26.54,123140,26.47,27.07,25.83,26.54,123140,0.0,1.0
2022-10-21,27.62,27.81,26.34,26.69,147589,27.62,27.81,26.34,26.69,147589,0.0,1.0
2022-10-24,27.15,27.58,26.54,27.54,158077,27.15,27.58,26.54,27.54,158077,0.0,1.0
2022-10-25,28.01,28.81,27.39,27.39,248446,28.01,28.81,27.39,27.39,248446,0.0,1.0
2022-10-26,28.52,29.22,27.68,28.05,159086,28.52,29.22,27.68,28.05,159086,0.0,1.0
2022-10-27,28.03,29.01,27.8,28.85,96494,28.03,29.01,27.8,28.85,96494,0.0,1.0
2022-10-28,28.89,29.0,28.15,28.3,180389,28.89,29.0,28.15,28.3,180389,0.0,1.0
2022-10-31,28.85,29.13,28.38,28.58,146493,28.85,29.13,28.38,28.58,146493,0.0,1.0
2022-11-01,29.6,31.14,29.23,31.14,402601,29.6,31.14,29.23,31.14,402601,0.0,1.0
2022-11-02,29.22,30.45,29.1,29.58,240915,29.22,30.45,29.1,29.58,240915,0.0,1.0
2022-11-03,29.9,30.03,28.62,29.32,141016,29.9,30.03,28.62,29.32,141016,0.0,1.0
2022-11-04,29.67,30.0,28.4,30.0,155923,29.67,30.0,28.4,30.0,155923,0.0,1.0
2022-11-07,29.09,30.0675,29.09,29.95,128304,29.09,30.0675,29.09,29.95,128304,0.0,1.0
2022-11-08,29.57,30.16,29.06,29.19,147393,29.57,30.16,29.06,29.19,147393,0.0,1.0
2022-11-09,29.29,30.02,28.98,29.77,156810,29.29,30.02,28.98,29.77,156810,0.0,1.0
2022-11-10,30.5,30.94,29.22,30.0,337264,30.5,30.94,29.22,30.0,337264,0.0,1.0
2022-11-11,30.97,31.515,30.085,30.5,320752,30.97,31.515,30.085,30.5,320752,0.0,1.0
2022-11-14,30.22,31.56,30.14,31.12,167050,30.22,31.56,30.14,31.12,167050,0.0,1.0
2022-11-15,29.96,30.8,29.79,30.8,210081,29.96,30.8,29.79,30.8,210081,0.0,1.0
2022-11-16,28.37,30.05,28.3,29.85,196277,28.37,30.05,28.3,29.85,196277,0.0,1.0
2022-11-17,28.17,28.64,26.96,28.64,177646,28.17,28.64,26.96,28.64,177646,0.0,1.0
2022-11-18,27.28,29.16,27.1,28.79,149330,27.28,29.16,27.1,28.79,149330,0.0,1.0
2022-11-21,27.04,27.34,26.555,27.34,117544,27.04,27.34,26.555,27.34,117544,0.0,1.0
2022-11-22,27.94,28.02,26.245,27.15,144298,27.94,28.02,26.245,27.15,144298,0.0,1.0
2022-11-23,27.95,28.48,27.505,27.73,107081,27.95,28.48,27.505,27.73,107081,0.0,1.0
2022-11-25,28.15,28.64,27.92,27.92,35853,28.15,28.64,27.92,27.92,35853,0.0,1.0
2022-11-28,27.32,28.24,27.125,27.88,117347,27.32,28.24,27.125,27.88,117347,0.0,1.0
2022-11-29,27.93,28.15,25.7501,27.33,439985,27.93,28.15,25.7501,27.33,439985,0.0,1.0
2022-11-30,27.63,28.5,26.86,28.3,607724,27.63,28.5,26.86,28.3,607724,0.0,1.0
2022-12-01,27.28,28.505,27.01,27.93,165956,27.28,28.505,27.01,27.93,165956,0.0,1.0
2022-12-02,27.31,27.96,26.48,26.99,371836,27.31,27.96,26.48,26.99,371836,0.0,1.0
2022-12-05,28.65,28.81,26.937,27.61,201682,28.65,28.81,26.937,27.61,201682,0.0,1.0
2022-12-06,27.66,28.56,27.29,28.4,182753,27.66,28.56,27.29,28.4,182753,0.0,1.0
2022-12-07,27.84,28.72,27.02,27.43,179311,27.84,28.72,27.02,27.43,179311,0.0,1.0
2022-12-08,28.21,28.47,27.265,28.08,106659,28.21,28.47,27.265,28.08,106659,0.0,1.0
2022-12-09,28.0,28.79,27.84,28.24,133161,28.0,28.79,27.84,28.24,133161,0.0,1.0
2022-12-12,28.71,29.05,27.63,28.33,154970,28.71,29.05,27.63,28.33,154970,0.0,1.0
2022-12-13,29.01,29.6399,28.31,29.18,168719,29.01,29.6399,28.31,29.18,168719,0.0,1.0
2022-12-14,29.34,30.09,28.48,28.88,139671,29.34,30.09,28.48,28.88,139671,0.0,1.0
2022-12-15,28.64,29.32,28.27,29.25,187705,28.64,29.32,28.27,29.25,187705,0.0,1.0
2022-12-16,27.87,28.62,27.6,28.3,758634,27.87,28.62,27.6,28.3,758634,0.0,1.0
2022-12-19,26.85,27.86,26.44,27.86,165945,26.85,27.86,26.44,27.86,165945,0.0,1.0
2022-12-20,28.51,28.915,26.67,26.67,136938,28.51,28.915,26.67,26.67,136938,0.0,1.0
2022-12-21,28.89,29.37,27.64,28.68,117644,28.89,29.37,27.64,28.68,117644,0.0,1.0
2022-12-22,29.34,29.39,28.31,28.93,105794,29.34,29.39,28.31,28.93,105794,0.0,1.0
2022-12-23,29.23,29.36,28.385,29.32,130665,29.23,29.36,28.385,29.32,130665,0.0,1.0
2022-12-27,29.01,29.55,27.31,29.35,125323,29.01,29.55,27.31,29.35,125323,0.0,1.0
2022-12-28,29.92,29.94,28.64,28.99,93559,29.92,29.94,28.64,28.99,93559,0.0,1.0
2022-12-29,31.48,32.435,29.97,30.0,219099,31.48,32.435,29.97,30.0,219099,0.0,1.0
2022-12-30,30.99,31.76,30.74,31.18,142795,30.99,31.76,30.74,31.18,142795,0.0,1.0
2023-01-03,29.22,31.14,29.0,31.14,109571,29.22,31.14,29.0,31.14,109571,0.0,1.0
2023-01-04,29.19,29.58,28.86,29.28,83428,29.19,29.58,28.86,29.28,83428,0.0,1.0
2023-01-05,30.21,30.4,28.73,28.98,374426,30.21,30.4,28.73,28.98,374426,0.0,1.0
2023-01-06,23.23,29.25,20.98,29.0,2151316,23.23,29.25,20.98,29.0,2151316,0.0,1.0
2023-01-09,22.01,23.44,21.65,22.71,615939,22.01,23.44,21.65,22.71,615939,0.0,1.0
2023-01-10,22.1,22.66,21.0,22.2,363048,22.1,22.66,21.0,22.2,363048,0.0,1.0
2023-01-11,21.35,22.135,21.16,21.97,191484,21.35,22.135,21.16,21.97,191484,0.0,1.0
2023-01-12,23.07,23.09,21.26,21.38,241921,23.07,23.09,21.26,21.38,241921,0.0,1.0
2023-01-13,26.38,26.63,23.7476,24.01,352347,26.38,26.63,23.7476,24.01,352347,0.0,1.0
2023-01-17,25.48,26.49,25.33,26.44,213982,25.48,26.49,25.33,26.44,213982,0.0,1.0
2023-01-18,24.6,25.82,24.15,25.1,306321,24.6,25.82,24.15,25.1,306321,0.0,1.0
2023-01-19,24.4,24.7,23.76,24.68,190230,24.4,24.7,23.76,24.68,190230,0.0,1.0
2023-01-20,25.0,25.59,23.82,24.85,295667,25.0,25.59,23.82,24.85,295667,0.0,1.0
2023-01-23,25.13,25.505,24.55,24.77,658051,25.13,25.505,24.55,24.77,658051,0.0,1.0
2023-01-24,25.17,25.445,24.53,25.19,1515017,25.17,25.445,24.53,25.19,1515017,0.0,1.0
2023-01-25,24.9,25.19,24.0,25.0,864277,24.9,25.19,24.0,25.0,864277,0.0,1.0
2023-01-26,24.41,25.72,23.89,25.03,1029392,24.41,25.72,23.89,25.03,1029392,0.0,1.0
2023-01-27,24.11,25.01,23.8,24.41,678079,24.11,25.01,23.8,24.41,678079,0.0,1.0
2023-01-30,23.94,24.28,23.71,23.76,155433,23.94,24.28,23.71,23.76,155433,0.0,1.0
2023-01-31,24.89,25.05,24.16,24.16,425887,24.89,25.05,24.16,24.16,425887,0.0,1.0
2023-02-01,24.95,25.285,23.9,24.9,306249,24.95,25.285,23.9,24.9,306249,0.0,1.0
2023-02-02,26.66,26.67,24.675,25.22,356295,26.66,26.67,24.675,25.22,356295,0.0,1.0
2023-02-03,25.78,26.88,25.77,26.48,158839,25.78,26.88,25.77,26.48,158839,0.0,1.0
2023-02-06,25.82,26.3,25.44,25.6,255275,25.82,26.3,25.44,25.6,255275,0.0,1.0
2023-02-07,26.2,26.71,25.77,25.82,196128,26.2,26.71,25.77,25.82,196128,0.0,1.0
2023-02-08,25.53,26.36,25.49,26.36,197769,25.53,26.36,25.49,26.36,197769,0.0,1.0
2023-02-09,25.95,26.165,25.53,25.53,140866,25.95,26.165,25.53,25.53,140866,0.0,1.0
2023-02-10,25.8,26.29,25.42,25.96,130268,25.8,26.29,25.42,25.96,130268,0.0,1.0
2023-02-13,25.95,26.155,25.49,25.74,137696,25.95,26.155,25.49,25.74,137696,0.0,1.0
2023-02-14,25.97,26.65,25.89,26.03,88158,25.97,26.65,25.89,26.03,88158,0.0,1.0
2023-02-15,26.18,26.315,25.46,25.71,108923,26.18,26.315,25.46,25.71,108923,0.0,1.0
2023-02-16,25.95,26.36,25.78,25.96,147861,25.95,26.36,25.78,25.96,147861,0.0,1.0
2023-02-17,26.99,27.18,25.96,26.18,108193,26.99,27.18,25.96,26.18,108193,0.0,1.0
2023-02-21,25.67,27.48,25.62,26.64,197372,25.67,27.48,25.62,26.64,197372,0.0,1.0
2023-02-22,26.0,26.04,25.42,25.63,140718,26.0,26.04,25.42,25.63,140718,0.0,1.0
2023-02-23,25.88,26.51,25.705,26.12,284580,25.88,26.51,25.705,26.12,284580,0.0,1.0
2023-02-24,24.94,25.8,24.81,25.64,442410,24.94,25.8,24.81,25.64,442410,0.0,1.0
2023-02-27,24.59,25.63,24.49,25.09,311037,24.59,25.63,24.49,25.09,311037,0.0,1.0
2023-02-28,24.9,25.105,24.42,24.65,273060,24.9,25.105,24.42,24.65,273060,0.0,1.0
2023-03-01,25.14,25.46,23.9588,25.02,173377,25.14,25.46,23.9588,25.02,173377,0.0,1.0
2023-03-02,24.54,25.095,21.79,21.79,249280,24.54,25.095,21.79,21.79,249280,0.0,1.0
2023-03-03,23.83,24.65,22.19,24.65,285501,23.83,24.65,22.19,24.65,285501,0.0,1.0
2023-03-06,23.63,24.04,23.5,23.89,150034,23.63,24.04,23.5,23.89,150034,0.0,1.0
2023-03-07,23.65,24.2,23.3,23.61,166375,23.65,24.2,23.3,23.61,166375,0.0,1.0
2023-03-08,23.54,23.93,23.37,23.7,170794,23.54,23.93,23.37,23.7,170794,0.0,1.0
2023-03-09,22.9,23.99,22.78,23.62,218009,22.9,23.99,22.78,23.62,218009,0.0,1.0
2023-03-10,22.37,23.06,22.01,22.92,239104,22.37,23.06,22.01,22.92,239104,0.0,1.0
2023-03-13,22.57,23.36,22.16,22.16,220426,22.57,23.36,22.16,22.16,220426,0.0,1.0
2023-03-14,22.89,23.67,22.78,22.79,224589,22.89,23.67,22.78,22.79,224589,0.0,1.0
2023-03-15,22.97,23.13,22.215,22.7,157944,22.97,23.13,22.215,22.7,157944,0.0,1.0
2023-03-16,22.1,22.92,22.02,22.86,197068,22.1,22.92,22.02,22.86,197068,0.0,1.0
2023-03-17,21.8,22.31,21.52,22.05,565119,21.8,22.31,21.52,22.05,565119,0.0,1.0
2023-03-20,21.62,22.295,21.49,21.85,158213,21.62,22.295,21.49,21.85,158213,0.0,1.0
2023-03-21,21.76,22.52,21.28,21.7,197466,21.76,22.52,21.28,21.7,197466,0.0,1.0
2023-03-22,21.26,22.925,21.2,21.69,183112,21.26,22.925,21.2,21.69,183112,0.0,1.0
2023-03-23,21.63,21.77,21.125,21.41,171528,21.63,21.77,21.125,21.41,171528,0.0,1.0
2023-03-24,21.4,21.85,20.625,21.6,176015,21.4,21.85,20.625,21.6,176015,0.0,1.0
2023-03-27,21.9,21.93,21.47,21.47,199702,21.9,21.93,21.47,21.47,199702,0.0,1.0
2023-03-28,21.6,22.03,21.18,21.95,76158,21.6,22.03,21.18,21.95,76158,0.0,1.0
2023-03-29,22.21,22.29,21.62,21.75,236234,22.21,22.29,21.62,21.75,236234,0.0,1.0
2023-03-30,21.16,22.885,20.65,22.06,298157,21.16,22.885,20.65,22.06,298157,0.0,1.0
2023-03-31,21.76,22.08,20.51,21.26,244594,21.76,22.08,20.51,21.26,244594,0.0,1.0
2023-04-03,22.09,22.95,21.615,21.8,305236,22.09,22.95,21.615,21.8,305236,0.0,1.0
2023-04-04,21.7,22.11,21.3,21.87,231675,21.7,22.11,21.3,21.87,231675,0.0,1.0
2023-04-05,21.31,22.03,21.13,21.59,259814,21.31,22.03,21.13,21.59,259814,0.0,1.0
2023-04-06,21.41,21.755,20.39,21.43,311920,21.41,21.755,20.39,21.43,311920,0.0,1.0
2023-04-10,21.48,21.59,20.74,21.47,232880,21.48,21.59,20.74,21.47,232880,0.0,1.0
2023-04-11,21.22,21.57,20.81,21.53,238247,21.22,21.57,20.81,21.53,238247,0.0,1.0
2023-04-12,21.13,21.64,21.0,21.47,218964,21.13,21.64,21.0,21.47,218964,0.0,1.0
2023-04-13,21.8,22.185,21.215,21.37,455486,21.8,22.185,21.215,21.37,455486,0.0,1.0
2023-04-14,21.53,22.44,21.5,21.8,155890,21.53,22.44,21.5,21.8,155890,0.0,1.0
2023-04-17,22.57,22.73,21.555,21.72,464664,22.57,22.73,21.555,21.72,464664,0.0,1.0
2023-04-18,22.24,22.71,21.89,22.71,201054,22.24,22.71,21.89,22.71,201054,0.0,1.0
2023-04-19,22.88,23.05,21.9197,22.16,229782,22.88,23.05,21.9197,22.16,229782,0.0,1.0
2023-04-20,22.29,22.82,22.01,22.82,267379,22.29,22.82,22.01,22.82,267379,0.0,1.0
2023-04-21,22.58,22.8882,21.99,22.31,301913,22.58,22.8882,21.99,22.31,301913,0.0,1.0
2023-04-24,21.66,22.66,21.22,22.52,151894,21.66,22.66,21.22,22.52,151894,0.0,1.0
2023-04-25,21.5,21.87,21.21,21.63,206132,21.5,21.87,21.21,21.63,206132,0.0,1.0
2023-04-26,20.97,21.9,20.89,21.5,213348,20.97,21.9,20.89,21.5,213348,0.0,1.0
2023-04-27,20.84,21.09,20.33,20.94,148309,20.84,21.09,20.33,20.94,148309,0.0,1.0
2023-04-28,20.82,21.15,20.33,20.75,177826,20.82,21.15,20.33,20.75,177826,0.0,1.0
2023-05-01,21.17,21.55,20.89,20.89,184491,21.17,21.55,20.89,20.89,184491,0.0,1.0
2023-05-02,20.97,21.4,20.03,21.12,285966,20.97,21.4,20.03,21.12,285966,0.0,1.0
2023-05-03,21.5,21.68,21.12,21.12,222878,21.5,21.68,21.12,21.12,222878,0.0,1.0
2023-05-04,21.06,21.42,20.59,21.42,214410,21.06,21.42,20.59,21.42,214410,0.0,1.0
2023-05-05,21.9,22.16,21.29,21.29,242196,21.9,22.16,21.29,21.29,242196,0.0,1.0
2023-05-08,21.16,22.34,20.94,21.98,137810,21.16,22.34,20.94,21.98,137810,0.0,1.0
2023-05-09,21.03,21.26,20.44,20.98,68573,21.03,21.26,20.44,20.98,68573,0.0,1.0
2023-05-10,21.48,21.54,20.55,21.3,188156,21.48,21.54,20.55,21.3,188156,0.0,1.0
2023-05-11,20.76,21.76,20.41,21.35,108404,20.76,21.76,20.41,21.35,108404,0.0,1.0
2023-05-12,19.45,21.01,19.0,20.75,201303,19.45,21.01,19.0,20.75,201303,0.0,1.0
2023-05-15,19.37,19.95,19.05,19.45,158435,19.37,19.95,19.05,19.45,158435,0.0,1.0
2023-05-16,18.63,19.74,18.44,19.07,214020,18.63,19.74,18.44,19.07,214020,0.0,1.0
2023-05-17,19.05,19.22,18.03,18.68,170458,19.05,19.22,18.03,18.68,170458,0.0,1.0
2023-05-18,18.93,20.3626,18.5813,19.32,154354,18.93,20.3626,18.5813,19.32,154354,0.0,1.0
2023-05-19,19.13,19.455,18.8,19.13,138780,19.13,19.455,18.8,19.13,138780,0.0,1.0
2023-05-22,19.98,20.32,19.54,20.14,146630,19.98,20.32,19.54,20.14,146630,0.0,1.0
2023-05-23,19.53,20.37,19.52,19.88,118820,19.53,20.37,19.52,19.88,118820,0.0,1.0
2023-05-24,18.93,19.43,18.695,19.36,99884,18.93,19.43,18.695,19.36,99884,0.0,1.0
2023-05-25,18.64,18.89,18.43,18.89,150286,18.64,18.89,18.43,18.89,150286,0.0,1.0
2023-05-26,18.65,18.72,18.315,18.59,90257,18.65,18.72,18.315,18.59,90257,0.0,1.0
2023-05-30,18.55,19.0,18.4,18.61,102509,18.55,19.0,18.4,18.61,102509,0.0,1.0
2023-05-31,19.1,19.33,18.5,18.65,211288,19.1,19.33,18.5,18.65,211288,0.0,1.0
2023-06-01,18.48,19.26,18.39,19.05,138736,18.48,19.26,18.39,19.05,138736,0.0,1.0
2023-06-02,18.72,18.8,18.055,18.55,159088,18.72,18.8,18.055,18.55,159088,0.0,1.0
2023-06-05,18.81,19.05,18.47,18.51,264218,18.81,19.05,18.47,18.51,264218,0.0,1.0
2023-06-06,18.76,19.02,18.64,18.81,157339,18.76,19.02,18.64,18.81,157339,0.0,1.0
2023-06-07,18.73,18.94,18.54,18.79,141607,18.73,18.94,18.54,18.79,141607,0.0,1.0
2023-06-08,18.32,18.9,18.2,18.72,135976,18.32,18.9,18.2,18.72,135976,0.0,1.0
2023-06-09,18.7,18.76,18.01,18.28,242409,18.7,18.76,18.01,18.28,242409,0.0,1.0
2023-06-12,18.76,19.18,18.215,18.95,190338,18.76,19.18,18.215,18.95,190338,0.0,1.0
2023-06-13,19.02,19.25,18.8,18.89,176711,19.02,19.25,18.8,18.89,176711,0.0,1.0
2023-06-14,18.56,19.375,18.295,18.95,166525,18.56,19.375,18.295,18.95,166525,0.0,1.0
2023-06-15,18.8,19.03,18.45,18.52,133099,18.8,19.03,18.45,18.52,133099,0.0,1.0
2023-06-16,18.75,19.12,18.46,19.11,637672,18.75,19.12,18.46,19.11,637672,0.0,1.0
2023-06-20,19.3,19.36,18.375,18.75,227092,19.3,19.36,18.375,18.75,227092,0.0,1.0
2023-06-21,19.9,19.94,18.85,19.29,184866,19.9,19.94,18.85,19.29,184866,0.0,1.0
2023-06-22,20.03,20.076,19.71,19.86,170637,20.03,20.076,19.71,19.86,170637,0.0,1.0
2023-06-23,20.24,20.36,19.88,19.92,826367,20.24,20.36,19.88,19.92,826367,0.0,1.0
2023-06-26,20.19,20.42,19.77,20.27,187527,20.19,20.42,19.77,20.27,187527,0.0,1.0
2023-06-27,20.49,20.58,19.87,20.29,151456,20.49,20.58,19.87,20.29,151456,0.0,1.0
2023-06-28,20.81,20.92,20.33,20.53,191253,20.81,20.92,20.33,20.53,191253,0.0,1.0
2023-06-29,20.26,20.86,19.85,20.74,192372,20.26,20.86,19.85,20.74,192372,0.0,1.0
2023-06-30,20.34,20.73,20.27,20.39,148306,20.34,20.73,20.27,20.39,148306,0.0,1.0
2023-07-03,19.62,20.27,19.43,20.22,91566,19.62,20.27,19.43,20.22,91566,0.0,1.0
2023-07-05,19.51,19.71,19.18,19.63,113351,19.51,19.71,19.18,19.63,113351,0.0,1.0
2023-07-06,20.14,20.33,19.24,19.49,131750,20.14,20.33,19.24,19.49,131750,0.0,1.0
2023-07-07,20.21,20.61,20.04,20.06,104532,20.21,20.61,20.04,20.06,104532,0.0,1.0
2023-07-10,20.55,20.68,20.2,20.3,137663,20.55,20.68,20.2,20.3,137663,0.0,1.0
2023-07-11,20.0,20.5,19.65,20.5,97589,20.0,20.5,19.65,20.5,97589,0.0,1.0
2023-07-12,20.53,20.57,19.99,20.22,73558,20.53,20.57,19.99,20.22,73558,0.0,1.0
2023-07-13,18.6,20.8,18.6,20.58,160817,18.6,20.8,18.6,20.58,160817,0.0,1.0
2023-07-14,18.47,18.69,18.0,18.52,395612,18.47,18.69,18.0,18.52,395612,0.0,1.0
2023-07-17,18.77,19.13,18.53,18.58,145874,18.77,19.13,18.53,18.58,145874,0.0,1.0
2023-07-18,19.38,20.3,18.58,18.73,154798,19.38,20.3,18.58,18.73,154798,0.0,1.0
2023-07-19,19.0,19.57,18.8,19.53,364070,19.0,19.57,18.8,19.53,364070,0.0,1.0
2023-07-20,18.59,19.07,18.5,19.07,184845,18.59,19.07,18.5,19.07,184845,0.0,1.0
2023-07-21,18.12,18.888,17.96,18.72,181649,18.12,18.888,17.96,18.72,181649,0.0,1.0
2023-07-24,17.69,18.38,17.26,18.21,238764,17.69,18.38,17.26,18.21,238764,0.0,1.0
2023-07-25,17.61,17.85,17.22,17.57,115294,17.61,17.85,17.22,17.57,115294,0.0,1.0
2023-07-26,17.06,17.68,16.86,17.56,166847,17.06,17.68,16.86,17.56,166847,0.0,1.0
2023-07-27,16.74,17.19,16.66,17.19,121593,16.74,17.19,16.66,17.19,121593,0.0,1.0
2023-07-28,17.12,17.16,16.78,16.88,270718,17.12,17.16,16.78,16.88,270718,0.0,1.0
2023-07-31,19.71,19.71,17.03,17.21,491521,19.71,19.71,17.03,17.21,491521,0.0,1.0
2023-08-01,20.56,20.75,19.49,19.6,292988,20.56,20.75,19.49,19.6,292988,0.0,1.0
2023-08-02,20.29,20.54,19.66,20.35,181491,20.29,20.54,19.66,20.35,181491,0.0,1.0
2023-08-03,19.11,20.38,19.08,20.13,130134,19.11,20.38,19.08,20.13,130134,0.0,1.0
2023-08-04,18.71,19.434,18.52,19.12,150591,18.71,19.434,18.52,19.12,150591,0.0,1.0
2023-08-07,18.46,19.3344,18.28,18.83,202347,18.46,19.3344,18.28,18.83,202347,0.0,1.0
2023-08-08,18.95,19.77,18.01,19.06,2098360,18.95,19.77,18.01,19.06,2098360,0.0,1.0
2023-08-09,17.68,19.21,17.55,19.03,268064,17.68,19.21,17.55,19.03,268064,0.0,1.0
2023-08-10,18.07,18.32,17.765,17.86,152264,18.07,18.32,17.765,17.86,152264,0.0,1.0
2023-08-11,19.01,19.04,17.97,17.97,120118,19.01,19.04,17.97,17.97,120118,0.0,1.0
2023-08-14,19.28,19.44,18.525,19.04,366249,19.28,19.44,18.525,19.04,366249,0.0,1.0
2023-08-15,19.37,19.48,18.97,19.28,150403,19.37,19.48,18.97,19.28,150403,0.0,1.0
2023-08-16,19.32,19.56,18.93,19.43,227518,19.32,19.56,18.93,19.43,227518,0.0,1.0
2023-08-17,19.25,19.45,18.96,19.39,338771,19.25,19.45,18.96,19.39,338771,0.0,1.0
2023-08-18,19.61,19.75,19.04,19.04,326019,19.61,19.75,19.04,19.04,326019,0.0,1.0
2023-08-21,20.07,20.18,19.42,19.61,221550,20.07,20.18,19.42,19.61,221550,0.0,1.0
2023-08-22,20.1,20.293,19.865,20.08,219933,20.1,20.293,19.865,20.08,219933,0.0,1.0
2023-08-23,20.37,20.505,19.94,20.11,163121,20.37,20.505,19.94,20.11,163121,0.0,1.0
2023-08-24,20.25,20.58,20.0,20.36,347900,20.25,20.58,20.0,20.36,347900,0.0,1.0
2023-08-25,20.05,20.45,19.941,20.33,161216,20.05,20.45,19.941,20.33,161216,0.0,1.0
2023-08-28,20.08,20.37,19.65,20.06,125149,20.08,20.37,19.65,20.06,125149,0.0,1.0
2023-08-29,19.78,20.18,19.495,20.09,180159,19.78,20.18,19.495,20.09,180159,0.0,1.0
2023-08-30,19.65,19.925,19.29,19.79,199148,19.65,19.925,19.29,19.79,199148,0.0,1.0
2023-08-31,19.68,20.11,19.67,19.73,230006,19.68,20.11,19.67,19.73,230006,0.0,1.0
2023-09-01,19.7,19.94,19.45,19.74,190820,19.7,19.94,19.45,19.74,190820,0.0,1.0
2023-09-05,19.63,20.225,19.52,19.66,248432,19.63,20.225,19.52,19.66,248432,0.0,1.0
2023-09-06,19.92,20.24,19.26,19.74,677861,19.92,20.24,19.26,19.74,677861,0.0,1.0
2023-09-07,20.02,20.2,19.59,19.93,180879,20.02,20.2,19.59,19.93,180879,0.0,1.0
2023-09-08,20.05,20.33,19.865,20.02,158537,20.05,20.33,19.865,20.02,158537,0.0,1.0
2023-09-11,19.69,20.17,19.445,20.03,218619,19.69,20.17,19.445,20.03,218619,0.0,1.0
2023-09-12,19.6,19.915,18.0101,19.67,164327,19.6,19.915,18.0101,19.67,164327,0.0,1.0
2023-09-13,19.52,19.98,19.385,19.7,184624,19.52,19.98,19.385,19.7,184624,0.0,1.0
2023-09-14,19.67,19.88,19.245,19.52,164961,19.67,19.88,19.245,19.52,164961,0.0,1.0
2023-09-15,19.5,19.75,19.2175,19.7,881148,19.5,19.75,19.2175,19.7,881148,0.0,1.0
2023-09-18,19.27,19.6,19.02,19.6,219916,19.27,19.6,19.02,19.6,219916,0.0,1.0
2023-09-19,18.54,19.25,18.43,19.17,227437,18.54,19.25,18.43,19.17,227437,0.0,1.0
2023-09-20,18.0,18.705,17.95,18.53,156027,18.0,18.705,17.95,18.53,156027,0.0,1.0
2023-09-21,17.15,17.93,16.97,17.89,591701,17.15,17.93,16.97,17.89,591701,0.0,1.0
2023-09-22,16.87,17.285,16.51,17.19,563410,16.87,17.285,16.51,17.19,563410,0.0,1.0
2023-09-25,17.33,17.37,16.6,16.87,407258,17.33,17.37,16.6,16.87,407258,0.0,1.0
2023-09-26,18.15,18.32,17.39,17.39,244217,18.15,18.32,17.39,17.39,244217,0.0,1.0
2023-09-27,18.47,18.75,18.205,18.27,149844,18.47,18.75,18.205,18.27,149844,0.0,1.0
2023-09-28,18.0,18.56,17.77,18.47,204183,18.0,18.56,17.77,18.47,204183,0.0,1.0
2023-09-29,17.96,18.09,17.43,18.09,182012,17.96,18.09,17.43,18.09,182012,0.0,1.0
2023-10-02,17.63,18.14,17.46,17.96,287565,17.63,18.14,17.46,17.96,287565,0.0,1.0
2023-10-03,18.43,18.49,17.45,17.65,185033,18.43,18.49,17.45,17.65,185033,0.0,1.0
2023-10-04,18.46,18.55,17.86,18.37,203314,18.46,18.55,17.86,18.37,203314,0.0,1.0
2023-10-05,19.74,20.3,18.485,18.54,201999,19.74,20.3,18.485,18.54,201999,0.0,1.0
2023-10-06,19.25,20.17,19.19,19.69,151143,19.25,20.17,19.19,19.69,151143,0.0,1.0
2023-10-09,19.95,20.42,18.39,20.42,540954,19.95,20.42,18.39,20.42,540954,0.0,1.0
2023-10-10,19.59,20.02,19.32,19.68,135238,19.59,20.02,19.32,19.68,135238,0.0,1.0
2023-10-11,19.45,19.61,19.05,19.56,84117,19.45,19.61,19.05,19.56,84117,0.0,1.0
2023-10-12,18.57,19.62,18.33,19.47,122998,18.57,19.62,18.33,19.47,122998,0.0,1.0
2023-10-13,18.84,18.92,18.0901,18.51,96616,18.84,18.92,18.0901,18.51,96616,0.0,1.0
2023-10-16,18.52,18.91,18.175,18.91,236421,18.52,18.91,18.175,18.91,236421,0.0,1.0
2023-10-17,18.92,19.25,18.42,18.42,155381,18.92,19.25,18.42,18.42,155381,0.0,1.0
2023-10-18,18.5,18.91,18.24,18.85,246548,18.5,18.91,18.24,18.85,246548,0.0,1.0
2023-10-19,17.82,18.42,17.7126,18.42,139885,17.82,18.42,17.7126,18.42,139885,0.0,1.0
2023-10-20,18.05,18.35,17.72,17.9,108664,18.05,18.35,17.72,17.9,108664,0.0,1.0
2023-10-23,17.56,18.03,17.55,17.95,130387,17.56,18.03,17.55,17.95,130387,0.0,1.0
2023-10-24,17.65,18.08,17.49,17.65,117780,17.65,18.08,17.49,17.65,117780,0.0,1.0
2023-10-25,17.62,18.22,17.43,17.82,511644,17.62,18.22,17.43,17.82,511644,0.0,1.0
2023-10-26,16.98,17.73,16.95,17.73,275399,16.98,17.73,16.95,17.73,275399,0.0,1.0
2023-10-27,16.35,17.245,16.13,16.88,320629,16.35,17.245,16.13,16.88,320629,0.0,1.0
2023-10-30,16.49,17.37,16.41,16.55,161373,16.49,17.37,16.41,16.55,161373,0.0,1.0
2023-10-31,16.31,16.67,16.14,16.65,154510,16.31,16.67,16.14,16.65,154510,0.0,1.0
2023-11-01,16.54,16.76,15.88,16.14,159334,16.54,16.76,15.88,16.14,159334,0.0,1.0
2023-11-02,16.2,16.98,16.13,16.64,350602,16.2,16.98,16.13,16.64,350602,0.0,1.0
2023-11-03,17.53,18.57,17.125,17.64,244273,17.53,18.57,17.125,17.64,244273,0.0,1.0
2023-11-06,16.67,17.61,16.62,17.48,268159,16.67,17.61,16.62,17.48,268159,0.0,1.0
2023-11-07,16.52,17.04,16.45,16.85,198942,16.52,17.04,16.45,16.85,198942,0.0,1.0
2023-11-08,15.5,16.74,15.43,16.74,187017,15.5,16.74,15.43,16.74,187017,0.0,1.0
2023-11-09,14.91,15.72,14.83,15.47,190297,14.91,15.72,14.83,15.47,190297,0.0,1.0
2023-11-10,14.3,15.17,13.96,14.83,209861,14.3,15.17,13.96,14.83,209861,0.0,1.0
2023-11-13,13.99,14.27,13.575,14.27,274910,13.99,14.27,13.575,14.27,274910,0.0,1.0
2023-11-14,15.01,15.15,14.21,14.37,323966,15.01,15.15,14.21,14.37,323966,0.0,1.0
2023-11-15,14.39,15.3,14.35,15.03,282756,14.39,15.3,14.35,15.03,282756,0.0,1.0
2023-11-16,14.26,14.59,13.56,14.4,261279,14.26,14.59,13.56,14.4,261279,0.0,1.0
2023-11-17,14.9,15.1,14.41,14.41,161021,14.9,15.1,14.41,14.41,161021,0.0,1.0
2023-11-20,14.51,15.19,14.3,14.82,135244,14.51,15.19,14.3,14.82,135244,0.0,1.0
2023-11-21,14.17,14.99,14.11,14.33,99205,14.17,14.99,14.11,14.33,99205,0.0,1.0
2023-11-22,14.2,14.53,14.06,14.19,120754,14.2,14.53,14.06,14.19,120754,0.0,1.0
2023-11-24,14.29,14.35,13.875,14.16,89229,14.29,14.35,13.875,14.16,89229,0.0,1.0
2023-11-27,13.9,14.38,13.87,14.38,144607,13.9,14.38,13.87,14.38,144607,0.0,1.0
2023-11-28,13.85,14.24,13.36,13.9,179918,13.85,14.24,13.36,13.9,179918,0.0,1.0
2023-11-29,14.08,14.555,14.02,14.02,210928,14.08,14.555,14.02,14.02,210928,0.0,1.0
2023-11-30,14.14,14.32,14.02,14.27,318785,14.14,14.32,14.02,14.27,318785,0.0,1.0
2023-12-01,15.0,15.32,13.96,14.22,238174,15.0,15.32,13.96,14.22,238174,0.0,1.0
2023-12-04,15.59,15.6,14.6979,15.02,312099,15.59,15.6,14.6979,15.02,312099,0.0,1.0
2023-12-05,16.24,16.365,14.75,15.44,165227,16.24,16.365,14.75,15.44,165227,0.0,1.0
2023-12-06,16.06,16.97,15.98,16.26,172820,16.06,16.97,15.98,16.26,172820,0.0,1.0
2023-12-07,16.42,16.64,15.78,16.11,202524,16.42,16.64,15.78,16.11,202524,0.0,1.0
2023-12-08,16.36,16.87,16.11,16.41,185456,16.36,16.87,16.11,16.41,185456,0.0,1.0
2023-12-11,16.55,16.58,15.84,16.21,285766,16.55,16.58,15.84,16.21,285766,0.0,1.0
2023-12-12,17.15,17.18,16.125,16.64,210499,17.15,17.18,16.125,16.64,210499,0.0,1.0
2023-12-13,18.27,18.56,16.965,17.21,471882,18.27,18.56,16.965,17.21,471882,0.0,1.0
2023-12-14,19.04,19.24,17.81,18.63,614569,19.04,19.24,17.81,18.63,614569,0.0,1.0
2023-12-15,19.24,19.74,18.95,19.12,1276033,19.24,19.74,18.95,19.12,1276033,0.0,1.0
2023-12-18,19.65,19.69,18.97,19.24,327937,19.65,19.69,18.97,19.24,327937,0.0,1.0
2023-12-19,20.01,20.65,19.82,19.98,269692,20.01,20.65,19.82,19.98,269692,0.0,1.0
2023-12-20,19.51,20.27,19.5,19.99,247401,19.51,20.27,19.5,19.99,247401,0.0,1.0
2023-12-21,19.83,20.25,19.58,19.79,203658,19.83,20.25,19.58,19.79,203658,0.0,1.0
2023-12-22,20.74,21.21,20.01,20.01,188036,20.74,21.21,20.01,20.01,188036,0.0,1.0
2023-12-26,21.48,21.5925,20.64,21.01,223557,21.48,21.5925,20.64,21.01,223557,0.0,1.0
2023-12-27,21.86,21.88,21.22,21.5,132740,21.86,21.88,21.22,21.5,132740,0.0,1.0
2023-12-28,21.65,22.39,21.53,21.79,123210,21.65,22.39,21.53,21.79,123210,0.0,1.0
2023-12-29,21.42,21.79,21.42,21.71,114310,21.42,21.79,21.42,21.71,114310,0.0,1.0
2024-01-02,21.7,22.26,20.83,21.21,171631,21.7,22.26,20.83,21.21,171631,0.0,1.0
2024-01-03,21.19,21.86,21.05,21.57,176479,21.19,21.86,21.05,21.57,176479,0.0,1.0
2024-01-04,21.64,21.75,20.96,21.29,162788,21.64,21.75,20.96,21.29,162788,0.0,1.0
2024-01-05,21.43,21.98,20.72,21.38,144296,21.43,21.98,20.72,21.38,144296,0.0,1.0
2024-01-08,22.57,22.6,20.75,21.26,236886,22.57,22.6,20.75,21.26,236886,0.0,1.0
2024-01-09,22.89,23.11,22.05,22.39,176195,22.89,23.11,22.05,22.39,176195,0.0,1.0
2024-01-10,23.05,23.48,22.63,22.85,134738,23.05,23.48,22.63,22.85,134738,0.0,1.0
2024-01-11,23.02,23.24,22.64,22.77,291013,23.02,23.24,22.64,22.77,291013,0.0,1.0
2024-01-12,23.16,23.93,22.8225,23.32,147863,23.16,23.93,22.8225,23.32,147863,0.0,1.0
2024-01-16,22.27,23.03,21.9301,23.03,301367,22.27,23.03,21.9301,23.03,301367,0.0,1.0
2024-01-17,23.26,24.92,21.81,22.0,708533,23.26,24.92,21.81,22.0,708533,0.0,1.0
2024-01-18,23.69,23.75,21.62,23.25,388920,23.69,23.75,21.62,23.25,388920,0.0,1.0
2024-01-19,23.47,23.81,22.42,23.76,311277,23.47,23.81,22.42,23.76,311277,0.0,1.0
2024-01-22,23.75,23.99,23.44,23.56,316408,23.75,23.99,23.44,23.56,316408,0.0,1.0
2024-01-23,24.03,24.73,23.83,24.08,377733,24.03,24.73,23.83,24.08,377733,0.0,1.0
2024-01-24,23.68,24.45,23.49,24.37,291242,23.68,24.45,23.49,24.37,291242,0.0,1.0
2024-01-25,23.62,24.14,23.39,24.04,353338,23.62,24.14,23.39,24.04,353338,0.0,1.0
2024-01-26,23.61,23.99,23.415,23.85,127014,23.61,23.99,23.415,23.85,127014,0.0,1.0
2024-01-29,23.82,23.86,23.02,23.45,264488,23.82,23.86,23.02,23.45,264488,0.0,1.0
2024-01-30,23.93,24.045,23.44,23.75,182954,23.93,24.045,23.44,23.75,182954,0.0,1.0
2024-01-31,23.6,24.61,23.5,23.78,516190,23.6,24.61,23.5,23.78,516190,0.0,1.0
2024-02-01,24.25,24.29,22.985,23.68,386531,24.25,24.29,22.985,23.68,386531,0.0,1.0
2024-02-02,24.01,24.18,23.745,23.94,165982,24.01,24.18,23.745,23.94,165982,0.0,1.0
2024-02-05,24.07,24.37,23.61,23.87,183904,24.07,24.37,23.61,23.87,183904,0.0,1.0
2024-02-06,24.02,24.49,23.785,23.99,299658,24.02,24.49,23.785,23.99,299658,0.0,1.0
2024-02-07,23.51,24.14,23.49,24.0,279203,23.51,24.14,23.49,24.0,279203,0.0,1.0
2024-02-08,23.13,24.085,23.1,23.56,258222,23.13,24.085,23.1,23.56,258222,0.0,1.0
2024-02-09,23.01,23.54,22.95,23.2,143928,23.01,23.54,22.95,23.2,143928,0.0,1.0
2024-02-12,23.07,23.3343,22.425,23.13,172850,23.07,23.3343,22.425,23.13,172850,0.0,1.0
2024-02-13,22.01,22.715,21.77,22.4,132244,22.01,22.715,21.77,22.4,132244,0.0,1.0
2024-02-14,22.29,22.49,22.0203,22.3,136268,22.29,22.49,22.0203,22.3,136268,0.0,1.0
2024-02-15,22.76,22.8,22.225,22.54,92770,22.76,22.8,22.225,22.54,92770,0.0,1.0
2024-02-16,24.1,25.04,23.4525,24.66,598088,24.1,25.04,23.4525,24.66,598088,0.0,1.0
2024-02-20,23.83,24.59,23.52,24.09,193913,23.83,24.59,23.52,24.09,193913,0.0,1.0
2024-02-21,25.49,25.67,24.485,24.88,348774,25.49,25.67,24.485,24.88,348774,0.0,1.0
2024-02-22,25.28,25.88,24.87,25.47,229561,25.28,25.88,24.87,25.47,229561,0.0,1.0
2024-02-23,25.87,26.12,25.11,25.27,231678,25.87,26.12,25.11,25.27,231678,0.0,1.0
2024-02-26,26.46,27.5,26.0,26.4,308742,26.46,27.5,26.0,26.4,308742,0.0,1.0
2024-02-27,26.47,26.854,26.2,26.81,150221,26.47,26.854,26.2,26.81,150221,0.0,1.0
2024-02-28,25.81,26.585,25.59,26.19,198718,25.81,26.585,25.59,26.19,198718,0.0,1.0
2024-02-29,25.53,26.45,25.31,26.23,180156,25.53,26.45,25.31,26.23,180156,0.0,1.0
2024-03-01,25.45,26.0,25.28,25.53,193898,25.45,26.0,25.28,25.53,193898,0.0,1.0
2024-03-04,26.15,26.9,24.94,25.5,265176,26.15,26.9,24.94,25.5,265176,0.0,1.0
2024-03-05,25.33,26.33,24.67,25.95,175374,25.33,26.33,24.67,25.95,175374,0.0,1.0
2024-03-06,25.49,25.78,25.16,25.47,269837,25.49,25.78,25.16,25.47,269837,0.0,1.0
2024-03-07,24.63,25.64,24.6,25.54,141510,24.63,25.64,24.6,25.54,141510,0.0,1.0
2024-03-08,24.8,25.48,24.29,24.9,106408,24.8,25.48,24.29,24.9,106408,0.0,1.0
2024-03-11,23.35,24.95,23.34,24.95,316369,23.35,24.95,23.34,24.95,316369,0.0,1.0
2024-03-12,26.06,27.0,24.545,26.9,528424,26.06,27.0,24.545,26.9,528424,0.0,1.0
2024-03-13,24.69,26.34,24.67,25.96,345392,24.69,26.34,24.67,25.96,345392,0.0,1.0
2024-03-14,23.6,24.49,23.23,24.49,372300,23.6,24.49,23.23,24.49,372300,0.0,1.0
2024-03-15,23.45,24.41,23.31,23.6,1363933,23.45,24.41,23.31,23.6,1363933,0.0,1.0
2024-03-18,23.17,23.535,22.52,23.3,426885,23.17,23.535,22.52,23.3,426885,0.0,1.0
2024-03-19,23.27,23.5,22.785,23.01,347102,23.27,23.5,22.785,23.01,347102,0.0,1.0
2024-03-20,23.94,24.0,22.73,23.03,410779,23.94,24.0,22.73,23.03,410779,0.0,1.0
2024-03-21,24.45,24.73,24.02,24.34,414344,24.45,24.73,24.02,24.34,414344,0.0,1.0
2024-03-22,21.67,24.45,21.595,24.41,541518,21.67,24.45,21.595,24.41,541518,0.0,1.0
2024-03-25,21.1,22.005,21.05,21.43,402984,21.1,22.005,21.05,21.43,402984,0.0,1.0
2024-03-26,21.6,21.845,20.64,21.28,420718,21.6,21.845,20.64,21.28,420718,0.0,1.0
2024-03-27,21.38,21.86,20.98,21.64,388039,21.38,21.86,20.98,21.64,388039,0.0,1.0
2024-03-28,22.52,22.87,20.815,21.59,470804,22.52,22.87,20.815,21.59,470804,0.0,1.0
2024-04-01,21.32,22.55,20.46,22.55,642525,21.32,22.55,20.46,22.55,642525,0.0,1.0
2024-04-02,20.84,21.03,20.4,21.03,454697,20.84,21.03,20.4,21.03,454697,0.0,1.0
2024-04-03,20.72,20.915,20.21,20.76,523555,20.72,20.915,20.21,20.76,523555,0.0,1.0
2024-04-04,21.3,22.02,20.65,20.82,392760,21.3,22.02,20.65,20.82,392760,0.0,1.0
2024-04-05,21.08,21.51,20.8,21.05,134088,21.08,21.51,20.8,21.05,134088,0.0,1.0
2024-04-08,20.67,21.5,20.67,21.08,120633,20.67,21.5,20.67,21.08,120633,0.0,1.0
2024-04-09,21.53,21.82,20.38,20.61,423137,21.53,21.82,20.38,20.61,423137,0.0,1.0
2024-04-10,22.17,22.45,20.71,21.08,349285,22.17,22.45,20.71,21.08,349285,0.0,1.0
2024-04-11,24.73,25.62,23.86,24.81,572975,24.73,25.62,23.86,24.81,572975,0.0,1.0
2024-04-12,22.71,24.94,22.53,24.89,347661,22.71,24.94,22.53,24.89,347661,0.0,1.0
2024-04-15,21.27,23.1,21.06,22.56,267275,21.27,23.1,21.06,22.56,267275,0.0,1.0
2024-04-16,21.34,22.15,21.03,21.55,244875,21.34,22.15,21.03,21.55,244875,0.0,1.0
2024-04-17,21.47,21.56,20.83,21.27,297067,21.47,21.56,20.83,21.27,297067,0.0,1.0
2024-04-18,19.83,21.78,19.785,21.29,363855,19.83,21.78,19.785,21.29,363855,0.0,1.0
2024-04-19,19.87,20.66,19.08,19.61,288943,19.87,20.66,19.08,19.61,288943,0.0,1.0
2024-04-22,19.66,20.265,19.6,19.93,139714,19.66,20.265,19.6,19.93,139714,0.0,1.0
2024-04-23,19.18,20.48,19.17,19.52,387321,19.18,20.48,19.17,19.52,387321,0.0,1.0
2024-04-24,19.27,19.29,18.71,19.01,385671,19.27,19.29,18.71,19.01,385671,0.0,1.0
2024-04-25,18.87,19.3,18.49,18.87,401012,18.87,19.3,18.49,18.87,401012,0.0,1.0
2024-04-26,21.0,21.61,18.715,18.92,649412,21.0,21.61,18.715,18.92,649412,0.0,1.0
2024-04-29,21.3,22.74,21.02,21.02,719618,21.3,22.74,21.02,21.02,719618,0.0,1.0
2024-04-30,24.34,24.5,21.02,21.26,1100993,24.34,24.5,21.02,21.26,1100993,0.0,1.0
2024-05-01,26.02,26.35,24.38,24.38,794807,26.02,26.35,24.38,24.38,794807,0.0,1.0
2024-05-02,26.34,26.74,24.75,26.26,324822,26.34,26.74,24.75,26.26,324822,0.0,1.0
2024-05-03,26.58,27.02,25.64,26.76,332065,26.58,27.02,25.64,26.76,332065,0.0,1.0
2024-05-06,25.77,26.63,25.29,26.6,195199,25.77,26.63,25.29,26.6,195199,0.0,1.0
2024-05-07,25.68,26.5,25.168,25.97,320769,25.68,26.5,25.168,25.97,320769,0.0,1.0
2024-05-08,25.75,26.01,25.2316,25.36,244164,25.75,26.01,25.2316,25.36,244164,0.0,1.0
2024-05-09,26.23,26.58,25.37,25.77,226338,26.23,26.58,25.37,25.77,226338,0.0,1.0
2024-05-10,23.41,26.14,23.23,26.14,325459,23.41,26.14,23.23,26.14,325459,0.0,1.0
2024-05-13,23.99,24.7,23.4125,23.46,433285,23.99,24.7,23.4125,23.46,433285,0.0,1.0
2024-05-14,25.26,25.44,24.085,24.24,272554,25.26,25.44,24.085,24.24,272554,0.0,1.0
2024-05-15,25.6,26.22,25.2201,25.66,216018,25.6,26.22,25.2201,25.66,216018,0.0,1.0
2024-05-16,25.47,25.78,25.04,25.33,184130,25.47,25.78,25.04,25.33,184130,0.0,1.0
2024-05-17,25.07,25.43,24.51,25.43,190839,25.07,25.43,24.51,25.43,190839,0.0,1.0
2024-05-20,25.01,25.27,24.66,25.04,529193,25.01,25.27,24.66,25.04,529193,0.0,1.0
2024-05-21,23.95,25.83,23.88,24.93,433686,23.95,25.83,23.88,24.93,433686,0.0,1.0
2024-05-22,25.04,25.815,23.72,23.72,376689,25.04,25.815,23.72,23.72,376689,0.0,1.0
2024-05-23,24.96,25.0,24.14,25.0,276389,24.96,25.0,24.14,25.0,276389,0.0,1.0
2024-05-24,23.91,25.22,23.87,24.91,271939,23.91,25.22,23.87,24.91,271939,0.0,1.0
2024-05-28,23.36,24.335,23.28,23.98,255068,23.36,24.335,23.28,23.98,255068,0.0,1.0
2024-05-29,23.45,23.58,22.86,22.86,201616,23.45,23.58,22.86,22.86,201616,0.0,1.0
2024-05-30,23.65,23.88,23.245,23.67,183631,23.65,23.88,23.245,23.67,183631,0.0,1.0
2024-05-31,23.94,24.82,23.66,23.8,292681,23.94,24.82,23.66,23.8,292681,0.0,1.0
2024-06-03,23.47,25.01,23.15,24.28,345440,23.47,25.01,23.15,24.28,345440,0.0,1.0
2024-06-04,23.73,24.05,23.465,23.47,334919,23.73,24.05,23.465,23.47,334919,0.0,1.0
2024-06-05,24.92,24.97,23.42,23.8,289083,24.92,24.97,23.42,23.8,289083,0.0,1.0
2024-06-06,23.91,25.0423,23.73,24.84,326113,23.91,25.0423,23.73,24.84,326113,0.0,1.0
2024-06-07,23.43,24.09,23.17,23.84,314279,23.43,24.09,23.17,23.84,314279,0.0,1.0
2024-06-10,23.61,23.88,23.02,23.12,423747,23.61,23.88,23.02,23.12,423747,0.0,1.0
2024-06-11,23.65,24.4,22.94,23.43,433142,23.65,24.4,22.94,23.43,433142,0.0,1.0
2024-06-12,24.1,24.93,23.64,24.15,480591,24.1,24.93,23.64,24.15,480591,0.0,1.0
2024-06-13,24.25,24.55,23.71,23.98,193034,24.25,24.55,23.71,23.98,193034,0.0,1.0
2024-06-14,23.77,24.07,23.48,24.01,155791,23.77,24.07,23.48,24.01,155791,0.0,1.0
2024-06-17,23.38,23.93,22.87,23.81,181939,23.38,23.93,22.87,23.81,181939,0.0,1.0
2024-06-18,22.89,23.16,22.36,23.16,322144,22.89,23.16,22.36,23.16,322144,0.0,1.0
2024-06-20,22.89,23.3,22.26,22.97,479252,22.89,23.3,22.26,22.97,479252,0.0,1.0
2024-06-21,24.0,24.6167,23.17,23.17,1223996,24.0,24.6167,23.17,23.17,1223996,0.0,1.0
2024-06-24,24.05,24.39,23.58,24.05,217765,24.05,24.39,23.58,24.05,217765,0.0,1.0
2024-06-25,23.85,24.09,23.63,23.92,203439,23.85,24.09,23.63,23.92,203439,0.0,1.0
2024-06-26,24.22,24.3,23.39,23.86,291110,24.22,24.3,23.39,23.86,291110,0.0,1.0
2024-06-27,24.8,24.85,23.86,24.36,119278,24.8,24.85,23.86,24.36,119278,0.0,1.0
2024-06-28,25.06,25.37,24.54,25.0,546539,25.06,25.37,24.54,25.0,546539,0.0,1.0
2024-07-01,24.61,25.3334,24.4,25.0,191145,24.61,25.3334,24.4,25.0,191145,0.0,1.0
2024-07-02,23.94,24.76,23.72,24.42,249252,23.94,24.76,23.72,24.42,249252,0.0,1.0
2024-07-03,24.9,25.45,24.31,24.59,281290,24.9,25.45,24.31,24.59,281290,0.0,1.0
2024-07-05,24.75,25.04,24.39,24.9,148546,24.75,25.04,24.39,24.9,148546,0.0,1.0
2024-07-08,25.47,25.98,24.83,24.88,271693,25.47,25.98,24.83,24.88,271693,0.0,1.0
2024-07-09,25.78,25.85,24.95,25.54,232831,25.78,25.85,24.95,25.54,232831,0.0,1.0
2024-07-10,27.29,27.32,25.84,26.0,192041,27.29,27.32,25.84,26.0,192041,0.0,1.0
2024-07-11,30.32,30.67,27.07,27.58,339393,30.32,30.67,27.07,27.58,339393,0.0,1.0
2024-07-12,30.1,31.52,29.955,30.52,327481,30.1,31.52,29.955,30.52,327481,0.0,1.0
2024-07-15,32.71,32.99,29.5,30.26,321948,32.71,32.99,29.5,30.26,321948,0.0,1.0
2024-07-16,34.48,34.97,32.805,33.0,501948,34.48,34.97,32.805,33.0,501948,0.0,1.0
2024-07-17,34.46,34.86,33.22,34.24,540022,34.46,34.86,33.22,34.24,540022,0.0,1.0
2024-07-18,34.45,36.21,34.11,34.64,400204,34.45,36.21,34.11,34.64,400204,0.0,1.0
2024-07-19,33.7,37.285,33.65,37.06,506908,33.7,37.285,33.65,37.06,506908,0.0,1.0
2024-07-22,35.71,35.75,33.87,34.34,327067,35.71,35.75,33.87,34.34,327067,0.0,1.0
2024-07-23,36.96,37.29,34.9042,35.35,229047,36.96,37.29,34.9042,35.35,229047,0.0,1.0
2024-07-24,36.9,37.5,35.87,36.48,152662,36.9,37.5,35.87,36.48,152662,0.0,1.0
2024-07-25,37.23,38.82,36.83,37.22,260617,37.23,38.82,36.83,37.22,260617,0.0,1.0
2024-07-26,37.06,38.85,36.89,37.71,288205,37.06,38.85,36.89,37.71,288205,0.0,1.0
2024-07-29,37.0,37.49,36.61,37.32,242750,37.0,37.49,36.61,37.32,242750,0.0,1.0
2024-07-30,34.74,37.75,34.48,37.0,393349,34.74,37.75,34.48,37.0,393349,0.0,1.0
2024-07-31,34.84,35.665,34.25,35.09,352418,34.84,35.665,34.25,35.09,352418,0.0,1.0
2024-08-01,34.08,35.81,33.88,35.08,266419,34.08,35.81,33.88,35.08,266419,0.0,1.0
2024-08-02,32.76,33.44,31.52,32.54,434335,32.76,33.44,31.52,32.54,434335,0.0,1.0
2024-08-05,32.37,32.44,30.81,31.18,413768,32.37,32.44,30.81,31.18,413768,0.0,1.0
2024-08-06,32.08,33.83,31.85,33.66,240235,32.08,33.83,31.85,33.66,240235,0.0,1.0
2024-08-07,31.54,33.63,31.34,32.89,242470,31.54,33.63,31.34,32.89,242470,0.0,1.0
2024-08-08,33.59,33.72,31.4,31.66,186126,33.59,33.72,31.4,31.66,186126,0.0,1.0
2024-08-09,33.05,34.17,32.6725,33.59,172526,33.05,34.17,32.6725,33.59,172526,0.0,1.0
2024-08-12,33.75,34.05,32.48,33.2,153624,33.75,34.05,32.48,33.2,153624,0.0,1.0
2024-08-13,33.33,34.51,32.6,34.11,179659,33.33,34.51,32.6,34.11,179659,0.0,1.0
2024-08-14,34.65,41.3083,34.555,36.92,1690326,34.65,41.3083,34.555,36.92,1690326,0.0,1.0
2024-08-15,32.45,35.21,31.77,34.82,718839,32.45,35.21,31.77,34.82,718839,0.0,1.0
2024-08-16,34.0,35.07,32.08,32.62,523756,34.0,35.07,32.08,32.62,523756,0.0,1.0
2024-08-19,36.45,36.45,33.14,33.58,435961,36.45,36.45,33.14,33.58,435961,0.0,1.0
2024-08-20,36.05,36.48,34.23,36.25,305501,36.05,36.48,34.23,36.25,305501,0.0,1.0
2024-08-21,37.78,37.8,35.75,36.36,299559,37.78,37.8,35.75,36.36,299559,0.0,1.0
2024-08-22,37.29,38.16,36.79,37.82,219468,37.29,38.16,36.79,37.82,219468,0.0,1.0
2024-08-23,37.75,38.05,36.715,37.51,252099,37.75,38.05,36.715,37.51,252099,0.0,1.0
2024-08-26,37.32,38.33,36.86,38.26,262705,37.32,38.33,36.86,38.26,262705,0.0,1.0
2024-08-27,36.84,37.21,36.47,37.0,168408,36.84,37.21,36.47,37.0,168408,0.0,1.0
2024-08-28,36.77,37.59,36.41,36.78,277610,36.77,37.59,36.41,36.78,277610,0.0,1.0
2024-08-29,36.62,37.59,36.46,36.86,250229,36.62,37.59,36.46,36.86,250229,0.0,1.0
2024-08-30,38.09,38.23,36.46,36.85,376929,38.09,38.23,36.46,36.85,376929,0.0,1.0
2024-09-03,36.08,38.95,36.0,37.88,349012,36.08,38.95,36.0,37.88,349012,0.0,1.0
2024-09-04,37.13,37.25,34.91,35.76,207027,37.13,37.25,34.91,35.76,207027,0.0,1.0
2024-09-05,36.79,37.55,36.6,37.39,126251,36.79,37.55,36.6,37.39,126251,0.0,1.0
2024-09-06,35.9,37.14,35.69,36.84,172600,35.9,37.14,35.69,36.84,172600,0.0,1.0
2024-09-09,35.575,36.58,35.08,36.11,142564,35.575,36.58,35.08,36.11,142564,0.0,1.0
2024-09-10,35.14,35.83,34.87,35.7,149197,35.14,35.83,34.87,35.7,149197,0.0,1.0
2024-09-11,35.605,35.68,34.3769,34.79,112426,35.605,35.68,34.3769,34.79,112426,0.0,1.0
2024-09-12,38.3,38.84,35.415,35.82,335563,38.3,38.84,35.415,35.82,335563,0.0,1.0
2024-09-13,40.33,40.7,38.47,38.47,581780,40.33,40.7,38.47,38.47,581780,0.0,1.0
2024-09-16,38.72,40.55,38.1516,40.13,263291,38.72,40.55,38.1516,40.13,263291,0.0,1.0
2024-09-17,37.5,38.98,36.76,38.68,340978,37.5,38.98,36.76,38.68,340978,0.0,1.0
2024-09-18,36.57,38.04,36.5,37.5,231072,36.57,38.04,36.5,37.5,231072,0.0,1.0
2024-09-19,37.53,39.5,37.12,37.23,297702,37.53,39.5,37.12,37.23,297702,0.0,1.0
2024-09-20,38.48,39.115,37.1,37.6,513259,38.48,39.115,37.1,37.6,513259,0.0,1.0
2024-09-23,35.57,38.67,35.55,38.67,226675,35.57,38.67,35.55,38.67,226675,0.0,1.0
2024-09-24,34.88,35.55,34.45,35.55,233545,34.88,35.55,34.45,35.55,233545,0.0,1.0
2024-09-25,32.34,34.94,32.31,34.88,287919,32.34,34.94,32.31,34.88,287919,0.0,1.0
2024-09-26,32.51,32.985,31.555,32.14,385532,32.51,32.985,31.555,32.14,385532,0.0,1.0
2024-09-27,31.87,33.34,31.64,32.9,165925,31.87,33.34,31.64,32.9,165925,0.0,1.0
2024-09-30,33.5,33.59,31.59,31.59,348541,33.5,33.59,31.59,31.59,348541,0.0,1.0
2024-10-01,34.81,35.29,32.65,33.45,368350,34.81,35.29,32.65,33.45,368350,0.0,1.0
2024-10-02,35.0,35.82,34.505,34.6,239085,35.0,35.82,34.505,34.6,239085,0.0,1.0
2024-10-03,35.03,35.795,34.63,34.82,179077,35.03,35.795,34.63,34.82,179077,0.0,1.0
2024-10-04,33.98,35.565,33.27,35.35,209080,33.98,35.565,33.27,35.35,209080,0.0,1.0
2024-10-07,33.0,33.98,32.72,33.98,308894,33.0,33.98,32.72,33.98,308894,0.0,1.0
2024-10-08,32.35,33.44,32.34,32.89,305800,32.35,33.44,32.34,32.89,305800,0.0,1.0
2024-10-09,31.43,32.32,31.08,32.32,316440,31.43,32.32,31.08,32.32,316440,0.0,1.0
2024-10-10,32.0,32.41,30.75,31.13,322567,32.0,32.41,30.75,31.13,322567,0.0,1.0
2024-10-11,33.22,33.39,31.7,32.0,259101,33.22,33.39,31.7,32.0,259101,0.0,1.0
2024-10-14,34.74,35.77,33.06,33.16,449546,34.74,35.77,33.06,33.16,449546,0.0,1.0
2024-10-15,33.27,34.63,32.46,34.59,281434,33.27,34.63,32.46,34.59,281434,0.0,1.0
2024-10-16,34.69,35.145,33.5,33.73,161207,34.69,35.145,33.5,33.73,161207,0.0,1.0
2024-10-17,35.18,35.34,34.4,34.87,206968,35.18,35.34,34.4,34.87,206968,0.0,1.0
2024-10-18,34.98,36.1467,33.4884,35.29,159445,34.98,36.1467,33.4884,35.29,159445,0.0,1.0
2024-10-21,35.37,35.705,34.67,35.7,154085,35.37,35.705,34.67,35.7,154085,0.0,1.0
2024-10-22,35.15,36.54,34.33,35.26,197119,35.15,36.54,34.33,35.26,197119,0.0,1.0
2024-10-23,34.75,35.1,33.94,35.1,269665,34.75,35.1,33.94,35.1,269665,0.0,1.0
2024-10-24,32.22,35.25,32.1,34.96,649175,32.22,35.25,32.1,34.96,649175,0.0,1.0
2024-10-25,32.03,33.36,29.48,32.21,712602,32.03,33.36,29.48,32.21,712602,0.0,1.0
2024-10-28,30.49,32.42,30.1,32.42,560829,30.49,32.42,30.1,32.42,560829,0.0,1.0
2024-10-29,30.8,31.0,30.1,30.53,375523,30.8,31.0,30.1,30.53,375523,0.0,1.0
2024-10-30,22.18,25.41,20.85,23.0,3235814,22.18,25.41,20.85,23.0,3235814,0.0,1.0
2024-10-31,21.63,22.475,20.81,22.06,784754,21.63,22.475,20.81,22.06,784754,0.0,1.0
2024-11-01,21.68,22.4,21.1772,21.63,502493,21.68,22.4,21.1772,21.63,502493,0.0,1.0
2024-11-04,19.94,21.54,19.68,21.48,661117,19.94,21.54,19.68,21.48,661117,0.0,1.0
2024-11-05,19.88,19.93,19.0,19.64,443677,19.88,19.93,19.0,19.64,443677,0.0,1.0
2024-11-06,22.21,22.95,20.85,22.21,678194,22.21,22.95,20.85,22.21,678194,0.0,1.0
2024-11-07,21.49,22.62,21.49,21.99,537244,21.49,22.62,21.49,21.99,537244,0.0,1.0
2024-11-08,21.31,21.805,20.81,21.47,416110,21.31,21.805,20.81,21.47,416110,0.0,1.0
2024-11-11,22.4,22.94,21.37,21.5,460906,22.4,22.94,21.37,21.5,460906,0.0,1.0
2024-11-12,21.5,22.805,21.16,21.86,479769,21.5,22.805,21.16,21.86,479769,0.0,1.0
2024-11-13,20.75,21.89,20.55,21.69,351290,20.75,21.89,20.55,21.69,351290,0.0,1.0
2024-11-14,20.17,21.305,20.0,20.76,348252,20.17,21.305,20.0,20.76,348252,0.0,1.0
2024-11-15,19.0,20.51,18.92,20.51,628757,19.0,20.51,18.92,20.51,628757,0.0,1.0
2024-11-18,18.88,19.24,18.03,18.91,546017,18.88,19.24,18.03,18.91,546017,0.0,1.0
2024-11-19,19.97,20.07,18.63,18.68,468769,19.97,20.07,18.63,18.68,468769,0.0,1.0
2024-11-20,20.31,20.59,19.58,19.82,345742,20.31,20.59,19.58,19.82,345742,0.0,1.0
2024-11-21,21.17,21.64,20.23,20.41,364685,21.17,21.64,20.23,20.41,364685,0.0,1.0
2024-11-22,22.27,22.38,20.7,21.29,280307,22.27,22.38,20.7,21.29,280307,0.0,1.0
2024-11-25,24.1,25.11,22.325,22.93,744596,24.1,25.11,22.325,22.93,744596,0.0,1.0
2024-11-26,25.25,25.32,22.835,23.86,686741,25.25,25.32,22.835,23.86,686741,0.0,1.0
2024-11-27,25.12,26.51,24.73,25.61,416535,25.12,26.51,24.73,25.61,416535,0.0,1.0
2024-11-29,24.96,25.68,24.54,24.86,201533,24.96,25.68,24.54,24.86,201533,0.0,1.0
2024-12-02,24.38,24.67,22.35,23.52,1073907,24.38,24.67,22.35,23.52,1073907,0.0,1.0
2024-12-03,22.0,25.16,21.58,25.16,473937,22.0,25.16,21.58,25.16,473937,0.0,1.0
2024-12-04,24.08,24.7,22.03,22.03,555581,24.08,24.7,22.03,22.03,555581,0.0,1.0
2024-12-05,23.66,25.47,23.32,24.2,683511,23.66,25.47,23.32,24.2,683511,0.0,1.0
2024-12-06,24.81,24.95,23.67,23.8,660214,24.81,24.95,23.67,23.8,660214,0.0,1.0
2024-12-09,22.88,25.88,22.77,24.86,505200,22.88,25.88,22.77,24.86,505200,0.0,1.0
2024-12-10,23.09,23.4,22.16,23.25,365028,23.09,23.4,22.16,23.25,365028,0.0,1.0
2024-12-11,15.51,16.93,14.2,14.32,4104437,15.51,16.93,14.2,14.32,4104437,0.0,1.0
2024-12-12,15.02,16.68,14.93,15.59,814334,15.02,16.68,14.93,15.59,814334,0.0,1.0
2024-12-13,15.59,15.82,14.5,14.76,435051,15.59,15.82,14.5,14.76,435051,0.0,1.0
2024-12-16,16.65,17.34,15.32,15.52,688019,16.65,17.34,15.32,15.52,688019,0.0,1.0
2024-12-17,15.99,16.685,15.105,16.49,1043366,15.99,16.685,15.105,16.49,1043366,0.0,1.0
2024-12-18,15.34,16.74,15.19,16.46,499254,15.34,16.74,15.19,16.46,499254,0.0,1.0
2024-12-19,15.0,15.59,14.5,15.15,366114,15.0,15.59,14.5,15.15,366114,0.0,1.0
2024-12-20,14.55,15.29,14.195,14.82,1588566,14.55,15.29,14.195,14.82,1588566,0.0,1.0
2024-12-23,13.97,14.72,13.9,14.48,600858,13.97,14.72,13.9,14.48,600858,0.0,1.0
2024-12-24,13.89,14.59,13.82,13.91,238479,13.89,14.59,13.82,13.91,238479,0.0,1.0
2024-12-26,13.74,14.325,13.63,13.78,388496,13.74,14.325,13.63,13.78,388496,0.0,1.0
2024-12-27,13.04,13.95,13.0,13.68,421763,13.04,13.95,13.0,13.68,421763,0.0,1.0
2024-12-30,13.22,13.34,12.51,12.87,688409,13.22,13.34,12.51,12.87,688409,0.0,1.0
2024-12-31,13.24,13.72,12.84,13.36,368641,13.24,13.72,12.84,13.36,368641,0.0,1.0
2025-01-02,13.36,13.675,12.79,13.42,482883,13.36,13.675,12.79,13.42,482883,0.0,1.0
2025-01-03,14.6,14.87,13.745,14.03,996270,14.6,14.87,13.745,14.03,996270,0.0,1.0
2025-01-06,15.3,15.99,14.41,14.57,874255,15.3,15.99,14.41,14.57,874255,0.0,1.0
2025-01-07,14.83,15.5,14.65,15.29,460172,14.83,15.5,14.65,15.29,460172,0.0,1.0
2025-01-08,14.36,15.09,14.1,14.75,458284,14.36,15.09,14.1,14.75,458284,0.0,1.0
2025-01-10,14.21,14.32,13.61,14.0,406984,14.21,14.32,13.61,14.0,406984,0.0,1.0
2025-01-13,14.62,14.68,13.51,14.19,857639,14.62,14.68,13.51,14.19,857639,0.0,1.0
2025-01-14,14.91,15.6269,14.37,14.77,726994,14.91,15.6269,14.37,14.77,726994,0.0,1.0
2025-01-15,15.47,15.53,14.855,15.25,793468,15.47,15.53,14.855,15.25,793468,0.0,1.0
2025-01-16,15.03,15.5458,14.76,15.51,687202,15.03,15.5458,14.76,15.51,687202,0.0,1.0
2025-01-17,15.85,16.235,15.06,15.34,813197,15.85,16.235,15.06,15.34,813197,0.0,1.0
2025-01-21,16.88,17.1399,15.725,16.27,671729,16.88,17.1399,15.725,16.27,671729,0.0,1.0
2025-01-22,16.18,17.0999,16.06,16.83,1955850,16.18,17.0999,16.06,16.83,1955850,0.0,1.0
2025-01-23,16.63,17.06,15.45,15.9,1092325,16.63,17.06,15.45,15.9,1092325,0.0,1.0
2025-01-24,16.85,17.21,16.24,16.63,481092,16.85,17.21,16.24,16.63,481092,0.0,1.0
2025-01-27,17.46,17.73,16.595,16.7,581360,17.46,17.73,16.595,16.7,581360,0.0,1.0
2025-01-28,18.04,18.34,16.855,17.41,340555,18.04,18.34,16.855,17.41,340555,0.0,1.0
2025-01-29,17.42,18.25,16.61,17.97,453202,17.42,18.25,16.61,17.97,453202,0.0,1.0
2025-01-30,17.42,18.07,16.83,17.46,277708,17.42,18.07,16.83,17.46,277708,0.0,1.0
2025-01-31,17.93,18.2,17.4646,17.49,352617,17.93,18.2,17.4646,17.49,352617,0.0,1.0
2025-02-03,16.66,17.95,16.63,17.695,575300,16.66,17.95,16.63,17.695,575300,0.0,1.0
2025-02-04,16.51,17.81,16.19,17.45,1433749,16.51,17.81,16.19,17.45,1433749,0.0,1.0
2025-02-05,16.06,16.82,16.0,16.34,712966,16.06,16.82,16.0,16.34,712966,0.0,1.0
2025-02-06,16.08,16.18,15.58,15.87,492873,16.08,16.18,15.58,15.87,492873,0.0,1.0
2025-02-07,14.58,16.21,14.3201,16.09,522893,14.58,16.21,14.3201,16.09,522893,0.0,1.0
2025-02-10,13.0,14.725,12.645,14.38,577654,13.0,14.725,12.645,14.38,577654,0.0,1.0
2025-02-11,12.375,12.99,12.21,12.99,491554,12.375,12.99,12.21,12.99,491554,0.0,1.0
2025-02-12,16.15,16.64,12.25,12.55,13801052,16.15,16.64,12.25,12.55,13801052,0.0,1.0
2025-02-13,19.29,19.36,16.545,16.62,2199869,19.29,19.36,16.545,16.62,2199869,0.0,1.0
2025-02-14,21.22,21.47,19.06,19.06,1405037,21.22,21.47,19.06,19.06,1405037,0.0,1.0
2025-02-18,19.78,21.57,19.47,21.33,1041556,19.78,21.57,19.47,21.33,1041556,0.0,1.0
2025-02-19,19.61,20.5,19.18,19.76,554409,19.61,20.5,19.18,19.76,554409,0.0,1.0
2025-02-20,18.87,19.73,18.83,19.58,729432,18.87,19.73,18.83,19.58,729432,0.0,1.0
2025-02-21,18.59,19.1599,18.08,19.05,669232,18.59,19.1599,18.08,19.05,669232,0.0,1.0
2025-02-24,17.2,18.51,17.05,18.51,975790,17.2,18.51,17.05,18.51,975790,0.0,1.0
2025-02-25,17.19,17.6,16.54,17.16,598002,17.19,17.6,16.54,17.16,598002,0.0,1.0
2025-02-26,17.0,17.76,16.6,17.33,469443,17.0,17.76,16.6,17.33,469443,0.0,1.0
2025-02-27,16.4,17.25,16.06,17.07,487807,16.4,17.25,16.06,17.07,487807,0.0,1.0
2025-02-28,16.82,19.45,15.73,19.45,911221,16.82,19.45,15.73,19.45,911221,0.0,1.0
2025-03-03,14.64,17.26,14.4612,16.9,902951,14.64,17.26,14.4612,16.9,902951,0.0,1.0
2025-03-04,15.25,15.59,13.99,14.44,745263,15.25,15.59,13.99,14.44,745263,0.0,1.0
2025-03-05,16.75,16.76,15.1225,15.35,708944,16.75,16.76,15.1225,15.35,708944,0.0,1.0
2025-03-06,16.4,16.79,15.71,16.38,782805,16.4,16.79,15.71,16.38,782805,0.0,1.0
2025-03-07,16.34,17.205,15.85,16.42,593353,16.34,17.205,15.85,16.42,593353,0.0,1.0
2025-03-10,16.73,16.82,15.78,16.11,572297,16.73,16.82,15.78,16.11,572297,0.0,1.0
2025-03-11,17.54,17.58,16.4105,16.77,1141808,17.54,17.58,16.4105,16.77,1141808,0.0,1.0
2025-03-12,17.71,18.5,16.77,17.39,844169,17.71,18.5,16.77,17.39,844169,0.0,1.0
2025-03-13,16.84,18.08,16.785,17.65,735968,16.84,18.08,16.785,17.65,735968,0.0,1.0
2025-03-14,16.73,17.73,16.685,16.96,405658,16.73,17.73,16.685,16.96,405658,0.0,1.0
2025-03-17,16.51,17.367,15.78,16.91,1089935,16.51,17.367,15.78,16.91,1089935,0.0,1.0
2025-03-18,16.14,16.3942,15.61,16.26,643949,16.14,16.3942,15.61,16.26,643949,0.0,1.0
2025-03-19,16.44,16.54,15.32,16.09,775550,16.44,16.54,15.32,16.09,775550,0.0,1.0
2025-03-20,17.57,17.64,16.1,16.28,566813,17.57,17.64,16.1,16.28,566813,0.0,1.0
2025-03-21,17.08,18.21,16.931,17.46,1441705,17.08,18.21,16.931,17.46,1441705,0.0,1.0
2025-03-24,18.71,20.72,17.5,18.01,2201978,18.71,20.72,17.5,18.01,2201978,0.0,1.0
2025-03-25,18.44,18.99,17.84,18.61,1206483,18.44,18.99,17.84,18.61,1206483,0.0,1.0
2025-03-26,18.19,18.46,17.6,18.31,1056172,18.19,18.46,17.6,18.31,1056172,0.0,1.0
2025-03-27,18.65,19.01,17.5,18.38,1342788,18.65,19.01,17.5,18.38,1342788,0.0,1.0
2025-03-28,18.95,19.6,18.6075,18.74,807902,18.95,19.6,18.6075,18.74,807902,0.0,1.0
2025-03-31,18.59,18.805,17.83,18.17,633109,18.59,18.805,17.83,18.17,633109,0.0,1.0
2025-04-01,18.4,18.65,17.35,18.55,875438,18.4,18.65,17.35,18.55,875438,0.0,1.0
2025-04-02,18.97,19.82,17.99,18.1,548398,18.97,19.82,17.99,18.1,548398,0.0,1.0
2025-04-03,19.29,19.42,17.67,17.67,870030,19.29,19.42,17.67,17.67,870030,0.0,1.0
2025-04-04,18.51,19.36,18.06,18.67,853321,18.51,19.36,18.06,18.67,853321,0.0,1.0
2025-04-07,17.78,18.74,17.1111,17.78,1030591,17.78,18.74,17.1111,17.78,1030591,0.0,1.0
2025-04-08,16.98,18.694,16.86,18.08,773710,16.98,18.694,16.86,18.08,773710,0.0,1.0
2025-04-09,16.9,18.13,15.4,16.54,1484142,16.9,18.13,15.4,16.54,1484142,0.0,1.0
2025-04-10,16.24,16.59,15.585,16.43,765562,16.24,16.59,15.585,16.43,765562,0.0,1.0
2025-04-11,17.17,17.31,16.03,16.32,752152,17.17,17.31,16.03,16.32,752152,0.0,1.0
2025-04-14,17.86,18.09,16.8231,17.45,843891,17.86,18.09,16.8231,17.45,843891,0.0,1.0
2025-04-15,18.1,18.65,17.65,17.82,1116831,18.1,18.65,17.65,17.82,1116831,0.0,1.0
2025-04-16,19.06,19.06,18.0,18.04,955485,19.06,19.06,18.0,18.04,955485,0.0,1.0
2025-04-17,20.55,20.75,18.91,18.91,599655,20.55,20.75,18.91,18.91,599655,0.0,1.0
2025-04-21,20.62,21.085,19.7,20.55,569944,20.62,21.085,19.7,20.55,569944,0.0,1.0
2025-04-22,21.58,22.0514,20.545,20.8,795437,21.58,22.0514,20.545,20.8,795437,0.0,1.0
2025-04-23,20.42,22.29,20.4,21.92,641173,20.42,22.29,20.4,21.92,641173,0.0,1.0
2025-04-24,20.61,20.68,19.5652,20.38,690738,20.61,20.68,19.5652,20.38,690738,0.0,1.0
2025-04-25,20.7,21.135,20.17,20.42,306124,20.7,21.135,20.17,20.42,306124,0.0,1.0
2025-04-28,21.33,21.42,20.8,20.8,319755,21.33,21.42,20.8,20.8,319755,0.0,1.0
2025-04-29,21.18,21.66,20.98,21.45,346034,21.18,21.66,20.98,21.45,346034,0.0,1.0
2025-04-30,22.22,22.515,21.05,21.05,581340,22.22,22.515,21.05,21.05,581340,0.0,1.0
2025-05-01,21.7,22.24,21.2244,22.14,345994,21.7,22.24,21.2244,22.14,345994,0.0,1.0
2025-05-02,21.19,21.9,21.15,21.88,294444,21.19,21.9,21.15,21.88,294444,0.0,1.0
2025-05-05,20.73,21.0,20.17,20.692,370308,20.73,21.0,20.17,20.692,370308,0.0,1.0
2025-05-06,20.12,21.52,19.94,21.2,731686,20.12,21.52,19.94,21.2,731686,0.0,1.0
2025-05-07,19.68,20.635,19.25,20.26,711741,19.68,20.635,19.25,20.26,711741,0.0,1.0
2025-05-08,19.58,20.02,18.51,19.46,554539,19.58,20.02,18.51,19.46,554539,0.0,1.0
2025-05-09,19.59,20.04,19.095,19.57,421041,19.59,20.04,19.095,19.57,421041,0.0,1.0
2025-05-12,20.03,21.14,19.79,19.87,472160,20.03,21.14,19.79,19.87,472160,0.0,1.0
2025-05-13,20.52,20.97,19.38,20.05,541714,20.52,20.97,19.38,20.05,541714,0.0,1.0
2025-05-14,19.45,20.755,19.2008,20.65,404076,19.45,20.755,19.2008,20.65,404076,0.0,1.0
2025-05-15,20.4,20.79,19.21,19.54,363930,20.4,20.79,19.21,19.54,363930,0.0,1.0
2025-05-16,20.22,20.73,19.98,20.42,355554,20.22,20.73,19.98,20.42,355554,0.0,1.0
2025-05-19,20.47,20.73,19.93,20.07,435593,20.47,20.73,19.93,20.07,435593,0.0,1.0
2025-05-20,21.1,21.63,20.03,20.49,470433,21.1,21.63,20.03,20.49,470433,0.0,1.0
2025-05-21,20.805,21.31,20.36,20.6,492110,20.805,21.31,20.36,20.6,492110,0.0,1.0
2025-05-22,20.74,21.33,20.41,20.74,360420,20.74,21.33,20.41,20.74,360420,0.0,1.0
2025-05-23,20.44,20.75,20.03,20.45,357651,20.44,20.75,20.03,20.45,357651,0.0,1.0
2025-05-27,20.13,20.88,19.925,20.74,566607,20.13,20.88,19.925,20.74,566607,0.0,1.0
2025-05-28,20.9,22.4,20.6254,21.14,1710957,20.9,22.4,20.6254,21.14,1710957,0.0,1.0
2025-05-29,22.56,22.84,20.5,21.01,892877,22.56,22.84,20.5,21.01,892877,0.0,1.0
2025-05-30,22.23,22.59,21.5001,22.48,683007,22.23,22.59,21.5001,22.48,683007,0.0,1.0
2025-06-02,21.86,22.815,21.79,22.4,666802,21.86,22.815,21.79,22.4,666802,0.0,1.0
2025-06-03,23.52,24.16,21.71,21.9,1006554,23.52,24.16,21.71,21.9,1006554,0.0,1.0
2025-06-04,21.27,24.6799,20.25,24.64,1967177,21.27,24.6799,20.25,24.64,1967177,0.0,1.0
2025-06-05,21.14,21.32,19.04,20.9,1178816,21.14,21.32,19.04,20.9,1178816,0.0,1.0
2025-06-06,23.7,24.01,20.93,21.29,841022,23.7,24.01,20.93,21.29,841022,0.0,1.0
2025-06-09,23.19,24.41,22.282,24.18,505059,23.19,24.41,22.282,24.18,505059,0.0,1.0
2025-06-10,23.97,24.29,23.02,23.42,790329,23.97,24.29,23.02,23.42,790329,0.0,1.0
2025-06-11,23.6,24.37,23.36,24.31,952748,23.6,24.37,23.36,24.31,952748,0.0,1.0
2025-06-12,23.41,24.2199,23.13,23.48,572877,23.41,24.2199,23.13,23.48,572877,0.0,1.0
2025-06-13,23.32,23.71,22.455,23.11,441297,23.32,23.71,22.455,23.11,441297,0.0,1.0
2025-06-16,23.9,24.03,22.66,23.39,561276,23.9,24.03,22.66,23.39,561276,0.0,1.0
2025-06-17,23.82,24.15,23.49,23.59,532933,23.82,24.15,23.49,23.59,532933,0.0,1.0
2025-06-18,23.39,24.17,23.025,23.97,463476,23.39,24.17,23.025,23.97,463476,0.0,1.0
2025-06-20,23.17,23.45,22.505,23.42,461044,23.17,23.45,22.505,23.42,461044,0.0,1.0
2025-06-23,22.82,23.935,22.35,22.83,444355,22.82,23.935,22.35,22.83,444355,0.0,1.0
2025-06-24,23.32,23.8,22.9,23.27,446861,23.32,23.8,22.9,23.27,446861,0.0,1.0
2025-06-25,23.24,23.59,22.49,23.37,419392,23.24,23.59,22.49,23.37,419392,0.0,1.0
2025-06-26,23.38,24.8599,22.89,23.49,358220,23.38,24.8599,22.89,23.49,358220,0.0,1.0
2025-06-27,22.47,23.53,22.19,23.14,548458,22.47,23.53,22.19,23.14,548458,0.0,1.0
2025-06-30,22.2,22.83,21.96,22.62,588407,22.2,22.83,21.96,22.62,588407,0.0,1.0
2025-07-01,22.65,23.09,21.87,22.02,341776,22.65,23.09,21.87,22.02,341776,0.0,1.0
2025-07-02,23.88,24.69,22.425,22.61,677811,23.88,24.69,22.425,22.61,677811,0.0,1.0
2025-07-03,23.75,24.13,23.5075,23.65,212764,23.75,24.13,23.5075,23.65,212764,0.0,1.0
2025-07-07,23.45,24.2,23.1,23.62,459596,23.45,24.2,23.1,23.62,459596,0.0,1.0
2025-07-08,24.25,24.7298,23.26,23.56,1034819,24.25,24.7298,23.26,23.56,1034819,0.0,1.0
2025-07-09,25.74,26.17,23.99,24.56,900898,25.74,26.17,23.99,24.56,900898,0.0,1.0
2025-07-10,26.09,26.155,25.24,25.64,462541,26.09,26.155,25.24,25.64,462541,0.0,1.0
2025-07-11,26.2,26.7,25.44,25.94,381216,26.2,26.7,25.44,25.94,381216,0.0,1.0
2025-07-14,26.95,27.12,26.03,26.23,292653,26.95,27.12,26.03,26.23,292653,0.0,1.0
2025-07-15,26.63,27.22,26.12,26.93,426938,26.63,27.22,26.12,26.93,426938,0.0,1.0
2025-07-16,26.86,27.4,26.3644,26.81,576644,26.86,27.4,26.3644,26.81,576644,0.0,1.0
2025-07-17,26.68,27.465,26.66,26.85,463678,26.68,27.465,26.66,26.85,463678,0.0,1.0
2025-07-18,25.92,26.92,25.84,26.73,334038,25.92,26.92,25.84,26.73,334038,0.0,1.0
2025-07-21,26.17,27.34,25.74,26.26,495479,26.17,27.34,25.74,26.26,495479,0.0,1.0
2025-07-22,26.21,26.51,25.48,26.06,480712,26.21,26.51,25.48,26.06,480712,0.0,1.0
2025-07-23,27.0,27.38,26.16,26.42,822451,27.0,27.38,26.16,26.42,822451,0.0,1.0
2025-07-24,26.99,28.5,26.45,28.15,517706,26.99,28.5,26.45,28.15,517706,0.0,1.0
2025-07-25,26.94,27.4669,26.61,27.0,506649,26.94,27.4669,26.61,27.0,506649,0.0,1.0
2025-07-28,26.59,27.4,26.565,27.12,380836,26.59,27.4,26.565,27.12,380836,0.0,1.0
2025-07-29,26.22,27.0,25.9994,26.69,306185,26.22,27.0,25.9994,26.69,306185,0.0,1.0
2025-07-30,24.98,26.565,23.605,26.565,774911,24.98,26.565,23.605,26.565,774911,0.0,1.0
2025-07-31,24.55,25.255,24.39,25.255,507373,24.55,25.255,24.39,25.255,507373,0.0,1.0
2025-08-01,24.69,24.93,24.0,24.44,326871,24.69,24.93,24.0,24.44,326871,0.0,1.0
2025-08-04,24.23,25.61,24.07,24.82,257276,24.23,25.61,24.07,24.82,257276,0.0,1.0
2025-08-05,23.69,24.715,23.44,24.33,391355,23.69,24.715,23.44,24.33,391355,0.0,1.0
2025-08-06,22.54,23.935,22.4,23.3,474193,22.54,23.935,22.4,23.3,474193,0.0,1.0
2025-08-07,20.37,23.6699,20.2601,23.56,529259,20.37,23.6699,20.2601,23.56,529259,0.0,1.0
2025-08-08,21.03,21.24,19.2,20.725,1050010,21.03,21.24,19.2,20.725,1050010,0.0,1.0
2025-08-11,20.0,21.16,19.87,21.03,524163,20.0,21.16,19.87,21.03,524163,0.0,1.0
2025-08-12,20.11,20.4,19.55,19.97,432780,20.11,20.4,19.55,19.97,432780,0.0,1.0
2025-08-13,20.72,22.03,20.01,20.28,776060,20.72,22.03,20.01,20.28,776060,0.0,1.0
2025-08-14,19.97,20.42,19.68,20.25,344943,19.97,20.42,19.68,20.25,344943,0.0,1.0
2025-08-15,20.14,20.22,19.63,20.0,547616,20.14,20.22,19.63,20.0,547616,0.0,1.0
2025-08-18,20.02,20.35,19.9295,20.12,216487,20.02,20.35,19.9295,20.12,216487,0.0,1.0
2025-08-19,19.79,20.25,19.515,20.01,348892,19.79,20.25,19.515,20.01,348892,0.0,1.0
2025-08-20,20.15,20.47,19.48,19.73,370676,20.15,20.47,19.48,19.73,370676,0.0,1.0
2025-08-21,20.36,20.57,19.6001,20.01,595829,20.36,20.57,19.6001,20.01,595829,0.0,1.0
2025-08-22,20.22,21.035,20.09,20.43,257922,20.22,21.035,20.09,20.43,257922,0.0,1.0
2025-08-25,20.1,20.3999,19.88,19.95,206440,20.1,20.3999,19.88,19.95,206440,0.0,1.0
2025-08-26,19.96,20.22,19.68,20.12,298155,19.96,20.22,19.68,20.12,298155,0.0,1.0
2025-08-27,20.4,20.43,19.7101,20.0,680347,20.4,20.43,19.7101,20.0,680347,0.0,1.0
2025-08-28,20.13,20.8056,20.07,20.44,503622,20.13,20.8056,20.07,20.44,503622,0.0,1.0
2025-08-29,20.33,20.51,19.855,20.1,322609,20.33,20.51,19.855,20.1,322609,0.0,1.0
2025-09-02,20.61,20.99,20.35,20.37,188250,20.61,20.99,20.35,20.37,188250,0.0,1.0
2025-09-03,22.53,22.57,20.36,20.59,698053,22.53,22.57,20.36,20.59,698053,0.0,1.0
2025-09-04,21.09,22.98,20.82,22.51,537177,21.09,22.98,20.82,22.51,537177,0.0,1.0
2025-09-05,21.9,22.3,20.61,21.14,402655,21.9,22.3,20.61,21.14,402655,0.0,1.0
2025-09-08,22.19,22.65,21.56,21.87,607106,22.19,22.65,21.56,21.87,607106,0.0,1.0
2025-09-09,22.13,22.315,21.879,22.04,369015,22.13,22.315,21.879,22.04,369015,0.0,1.0
2025-09-10,22.78,22.8,22.01,22.2,499011,22.78,22.8,22.01,22.2,499011,0.0,1.0
2025-09-11,23.2,23.635,22.78,22.78,425402,23.2,23.635,22.78,22.78,425402,0.0,1.0
2025-09-12,23.4,23.58,22.87,23.2,472662,23.4,23.58,22.87,23.2,472662,0.0,1.0
2025-09-15,20.16,24.074,20.16,23.69,966699,20.16,24.074,20.16,23.69,966699,0.0,1.0
2025-09-16,19.4,20.325,17.1062,20.16,1363822,19.4,20.325,17.1062,20.16,1363822,0.0,1.0
2025-09-17,19.81,20.4,19.47,19.53,718404,19.81,20.4,19.47,19.53,718404,0.0,1.0
2025-09-18,21.08,21.225,19.655,19.82,510081,21.08,21.225,19.655,19.82,510081,0.0,1.0
2025-09-19,20.84,21.45,20.68,21.12,679581,20.84,21.45,20.68,21.12,679581,0.0,1.0
2025-09-22,21.4,21.58,20.4904,20.89,457351,21.4,21.58,20.4904,20.89,457351,0.0,1.0
2025-09-23,20.95,21.63,20.72,21.31,353551,20.95,21.63,20.72,21.31,353551,0.0,1.0
2025-09-24,22.14,23.59,21.0,21.11,741013,22.14,23.59,21.0,21.11,741013,0.0,1.0
2025-09-25,22.04,22.52,21.76,21.98,391410,22.04,22.52,21.76,21.98,391410,0.0,1.0
2025-09-26,23.58,23.99,20.79,21.99,590061,23.58,23.99,20.79,21.99,590061,0.0,1.0
2025-09-29,23.27,24.1,23.15,23.54,474341,23.27,24.1,23.15,23.54,474341,0.0,1.0
2025-09-30,30.62,32.5,25.0,25.66,3748277,30.62,32.5,25.0,25.66,3748277,0.0,1.0
2025-10-01,31.97,33.48,30.542,30.542,879614,31.97,33.48,30.542,30.542,879614,0.0,1.0
2025-10-02,31.34,32.15,30.0,32.15,808483,31.34,32.15,30.0,32.15,808483,0.0,1.0
2025-10-03,30.94,32.24,30.658,31.58,353607,30.94,32.24,30.658,31.58,353607,0.0,1.0
2025-10-06,30.25,31.29,29.91,30.99,258063,30.25,31.29,29.91,30.99,258063,0.0,1.0
2025-10-07,29.87,31.305,29.48,31.305,224828,29.87,31.305,29.48,31.305,224828,0.0,1.0
2025-10-08,31.83,31.99,30.2701,30.55,673622,31.83,31.99,30.2701,30.55,673622,0.0,1.0
2025-10-09,31.77,32.535,31.23,31.95,335349,31.77,32.535,31.23,31.95,335349,0.0,1.0
2025-10-10,31.37,32.38,31.18,32.06,212119,31.37,32.38,31.18,32.06,212119,0.0,1.0
2025-10-13,32.46,33.97,32.02,32.51,440540,32.46,33.97,32.02,32.51,440540,0.0,1.0
2025-10-14,31.85,33.075,31.73,32.9,236112,31.85,33.075,31.73,32.9,236112,0.0,1.0
2025-10-15,34.29,34.415,31.55,31.55,732071,34.29,34.415,31.55,31.55,732071,0.0,1.0
2025-10-16,34.4,35.77,33.85,34.48,296384,34.4,35.77,33.85,34.48,296384,0.0,1.0
2025-10-17,34.63,35.4,33.11,34.5,309540,34.63,35.4,33.11,34.5,309540,0.0,1.0
2025-10-20,35.28,35.5769,34.675,35.0,236783,35.28,35.5769,34.675,35.0,236783,0.0,1.0
2025-10-21,34.11,35.39,34.0,35.38,227540,34.11,35.39,34.0,35.38,227540,0.0,1.0
2025-10-22,33.65,34.81,33.006,34.25,334246,33.65,34.81,33.006,34.25,334246,0.0,1.0
2025-10-23,34.0,34.59,33.22,34.15,266842,34.0,34.59,33.22,34.15,266842,0.0,1.0
2025-10-24,35.07,35.145,34.05,34.14,198485,35.07,35.145,34.05,34.14,198485,0.0,1.0
2025-10-27,36.18,36.6997,35.05,35.22,393102,36.18,36.6997,35.05,35.22,393102,0.0,1.0
2025-10-28,36.16,37.0,35.96,36.14,226568,36.16,37.0,35.96,36.14,226568,0.0,1.0
2025-10-29,36.12,38.385,35.815,37.91,554058,36.12,38.385,35.815,37.91,554058,0.0,1.0
2025-10-30,36.47,37.8,36.05,36.05,320033,36.47,37.8,36.05,36.05,320033,0.0,1.0
2025-10-31,36.58,36.96,36.03,36.4,229870,36.58,36.96,36.03,36.4,229870,0.0,1.0
2025-11-03,36.04,37.12,35.535,36.21,314068,36.04,37.12,35.535,36.21,314068,0.0,1.0
2025-11-04,34.74,36.5,34.595,35.97,242925,34.74,36.5,34.595,35.97,242925,0.0,1.0
2025-11-05,36.0,39.78,34.21,39.22,774762,36.0,39.78,34.21,39.22,774762,0.0,1.0
2025-11-06,38.2,40.96,35.91,36.0,741717,38.2,40.96,35.91,36.0,741717,0.0,1.0
2025-11-07,39.65,39.79,36.36,38.0,377850,39.65,39.79,36.36,38.0,377850,0.0,1.0
2025-11-10,33.98,35.8,30.27,32.0,2132877,33.98,35.8,30.27,32.0,2132877,0.0,1.0
2025-11-11,33.56,34.615,32.2,33.03,733619,33.56,34.615,32.2,33.03,733619,0.0,1.0
2025-11-12,33.09,34.3,32.925,33.9,740022,33.09,34.3,32.925,33.9,740022,0.0,1.0
2025-11-13,33.26,33.94,32.9,33.33,1515658,33.26,33.94,32.9,33.33,1515658,0.0,1.0
2025-11-14,33.82,34.56,32.96,33.08,746028,33.82,34.56,32.96,33.08,746028,0.0,1.0
2025-11-17,34.77,35.22,33.01,33.67,1271078,34.77,35.22,33.01,33.67,1271078,0.0,1.0
2025-11-18,37.01,37.8,34.1,34.8,485942,37.01,37.8,34.1,34.8,485942,0.0,1.0
2025-11-19,37.01,37.52,36.15,37.01,353105,37.01,37.52,36.15,37.01,353105,0.0,1.0
2025-11-20,37.66,38.99,36.7237,37.21,497169,37.66,38.99,36.7237,37.21,497169,0.0,1.0
2025-11-21,39.61,40.13,33.1,33.375,1525363,39.61,40.13,33.1,33.375,1525363,0.0,1.0
2025-11-24,41.95,43.31,39.02,39.73,753941,41.95,43.31,39.02,39.73,753941,0.0,1.0
2025-11-25,41.5,42.2744,39.94,41.95,380565,41.5,42.2744,39.94,41.95,380565,0.0,1.0
2025-11-26,42.16,42.81,41.1466,42.0,575303,42.16,42.81,41.1466,42.0,575303,0.0,1.0