date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-03,9.83,18.46,8.91,8.92,642800,98.3,184.6,89.1,89.2,64280,0.0,1.0
2022-02-04,12.0688,17.9144,11.0,17.9144,394576,120.688,179.144,110.0,179.144,39457.6,0.0,1.0
2022-02-07,19.5,23.1,16.47,17.1,4402786,195.0,231.0,164.7,171.0,440278.6,0.0,1.0
2022-02-08,13.47,18.3126,12.39,18.25,529385,134.7,183.126,123.9,182.5,52938.5,0.0,1.0
2022-02-09,11.25,13.82,11.17,13.82,397103,112.5,138.2,111.7,138.2,39710.3,0.0,1.0
2022-02-10,12.4,15.99,11.67,12.25,1060197,124.0,159.9,116.7,122.5,106019.7,0.0,1.0
2022-02-11,12.05,13.2,10.5,12.95,281058,120.5,132.0,105.0,129.5,28105.8,0.0,1.0
2022-02-14,12.25,12.9,11.51,12.9,109098,122.5,129.0,115.1,129.0,10909.8,0.0,1.0
2022-02-15,11.78,12.81,11.5,11.5,160101,117.8,128.1,115.0,115.0,16010.1,0.0,1.0
2022-02-16,11.05,12.0,10.91,11.69,131954,110.5,120.0,109.1,116.9,13195.4,0.0,1.0
2022-02-17,28.88,33.13,10.29,10.96,20051755,288.8,331.3,102.9,109.6,2005175.5,0.0,1.0
2022-02-18,16.34,23.5,15.01,20.592,4026795,163.4,235.0,150.1,205.92,402679.5,0.0,1.0
2022-02-22,13.7,17.9414,13.56,15.2,1081124,137.0,179.414,135.6,152.0,108112.4,0.0,1.0
2022-02-23,15.15,16.4,13.62,13.65,1028687,151.5,164.0,136.2,136.5,102868.7,0.0,1.0
2022-02-24,14.75,15.3401,13.0,13.18,485691,147.5,153.401,130.0,131.8,48569.1,0.0,1.0
2022-02-25,17.7,20.49,14.2,15.11,4081882,177.0,204.9,142.0,151.1,408188.2,0.0,1.0
2022-02-28,17.08,18.8177,16.11,16.33,603286,170.8,188.177,161.1,163.3,60328.6,0.0,1.0
2022-03-01,17.05,17.75,16.5136,16.99,381771,170.5,177.5,165.136,169.9,38177.1,0.0,1.0
2022-03-02,18.73,19.3,17.05,17.05,890629,187.3,193.0,170.5,170.5,89062.9,0.0,1.0
2022-03-03,15.6,18.3246,15.01,18.01,624750,156.0,183.246,150.1,180.1,62475,0.0,1.0
2022-03-04,13.5,16.2736,13.44,15.28,383199,135.0,162.736,134.4,152.8,38319.9,0.0,1.0
2022-03-07,11.37,13.79,11.34,13.11,627143,113.7,137.9,113.4,131.1,62714.3,0.0,1.0
2022-03-08,11.87,12.4,11.1001,11.67,232289,118.7,124.0,111.001,116.7,23228.9,0.0,1.0
2022-03-09,11.84,12.9,11.2,12.21,322403,118.4,129.0,112.0,122.1,32240.3,0.0,1.0
2022-03-10,10.5,11.8068,10.4,11.6,582612,105.0,118.068,104.0,116.0,58261.2,0.0,1.0
2022-03-11,10.57,11.3,10.4,10.45,158674,105.7,113.0,104.0,104.5,15867.4,0.0,1.0
2022-03-14,9.85,10.57,9.66,10.36,91449,98.5,105.7,96.6,103.6,9144.9,0.0,1.0
2022-03-15,10.14,10.48,9.41,9.76,61459,101.4,104.8,94.1,97.6,6145.9,0.0,1.0
2022-03-16,10.25,10.406,9.76,9.94,48341,102.5,104.06,97.6,99.4,4834.1,0.0,1.0
2022-03-17,10.44,11.0,10.0,10.56,90146,104.4,110.0,100.0,105.6,9014.6,0.0,1.0
2022-03-18,10.9,11.2877,10.18,10.3,115046,109.0,112.877,101.8,103.0,11504.6,0.0,1.0
2022-03-21,10.59,11.0399,10.1327,10.94,46494,105.9,110.399,101.327,109.4,4649.4,0.0,1.0
2022-03-22,10.72,11.03,10.5,10.69,41618,107.2,110.3,105.0,106.9,4161.8,0.0,1.0
2022-03-23,10.81,11.1,10.33,10.5,48050,108.1,111.0,103.3,105.0,4805,0.0,1.0
2022-03-24,10.63,11.13,10.63,10.83,34733,106.3,111.3,106.3,108.3,3473.3,0.0,1.0
2022-03-25,10.32,11.22,10.06,10.75,74320,103.2,112.2,100.6,107.5,7432,0.0,1.0
2022-03-28,9.57,10.74,9.5,10.74,60630,95.7,107.4,95.0,107.4,6063,0.0,1.0
2022-03-29,9.58,10.72,9.43,9.69,294244,95.8,107.2,94.3,96.9,29424.4,0.0,1.0
2022-03-30,9.09,10.2363,9.09,9.5,157825,90.9,102.363,90.9,95.0,15782.5,0.0,1.0
2022-03-31,8.77,9.67,8.77,9.46,168148,87.7,96.7,87.7,94.6,16814.8,0.0,1.0
2022-04-01,8.7,9.14,8.6,8.77,63538,87.0,91.4,86.0,87.7,6353.8,0.0,1.0
2022-04-04,9.09,9.32,8.7,8.83,104808,90.9,93.2,87.0,88.3,10480.8,0.0,1.0
2022-04-05,13.41,16.8,8.862,9.42,7700868,134.1,168.0,88.62,94.2,770086.8,0.0,1.0
2022-04-06,10.67,13.7,10.12,11.58,1285446,106.7,137.0,101.2,115.8,128544.6,0.0,1.0
2022-04-07,11.09,11.87,10.25,10.9,415851,110.9,118.7,102.5,109.0,41585.1,0.0,1.0
2022-04-08,10.56,11.55,10.5,11.55,156758,105.6,115.5,105.0,115.5,15675.8,0.0,1.0
2022-04-11,9.63,10.6,9.51,10.23,235407,96.3,106.0,95.1,102.3,23540.7,0.0,1.0
2022-04-12,9.21,10.41,9.0601,9.53,92057,92.1,104.1,90.601,95.3,9205.7,0.0,1.0
2022-04-13,9.58,9.75,9.07,9.2,99039,95.8,97.5,90.7,92.0,9903.9,0.0,1.0
2022-04-14,9.37,9.72,9.152,9.152,92823,93.7,97.2,91.52,91.52,9282.3,0.0,1.0
2022-04-18,9.04,9.37,9.0,9.152,65767,90.4,93.7,90.0,91.52,6576.7,0.0,1.0
2022-04-19,9.48,9.62,9.1,9.1,42700,94.8,96.2,91.0,91.0,4270,0.0,1.0
2022-04-20,9.3,9.61,9.1703,9.47,50107,93.0,96.1,91.703,94.7,5010.7,0.0,1.0
2022-04-21,9.19,9.46,9.15,9.31,65263,91.9,94.6,91.5,93.1,6526.3,0.0,1.0
2022-04-22,9.06,9.551,9.06,9.12,96774,90.6,95.51,90.6,91.2,9677.4,0.0,1.0
2022-04-25,9.0,9.56,9.0,9.11,38192,90.0,95.6,90.0,91.1,3819.2,0.0,1.0
2022-04-26,8.51,9.4573,8.5,9.0,147310,85.1,94.573,85.0,90.0,14731,0.0,1.0
2022-04-27,8.43,8.935,8.32,8.69,77032,84.3,89.35,83.2,86.9,7703.2,0.0,1.0
2022-04-28,8.59,8.9199,8.52,8.55,31847,85.9,89.199,85.2,85.5,3184.7,0.0,1.0
2022-04-29,8.63,8.84,8.5,8.84,55969,86.3,88.4,85.0,88.4,5596.9,0.0,1.0
2022-05-02,8.32,8.66,8.24,8.55,11393,83.2,86.6,82.4,85.5,1139.3,0.0,1.0
2022-05-03,8.26,8.42,8.05,8.35,18663,82.6,84.2,80.5,83.5,1866.3,0.0,1.0
2022-05-04,8.36,8.4457,8.07,8.43,20221,83.6,84.457,80.7,84.3,2022.1,0.0,1.0
2022-05-05,7.7,8.35,7.6431,8.35,29135,77.0,83.5,76.431,83.5,2913.5,0.0,1.0
2022-05-06,7.26,7.77,7.1,7.77,33730,72.6,77.7,71.0,77.7,3373,0.0,1.0
2022-05-09,6.88,7.52,6.73,7.27,20058,68.8,75.2,67.3,72.7,2005.8,0.0,1.0
2022-05-10,6.11,7.04,6.03,7.04,46699,61.1,70.4,60.3,70.4,4669.9,0.0,1.0
2022-05-11,6.32,6.64,6.0001,6.15,16232,63.2,66.4,60.001,61.5,1623.2,0.0,1.0
2022-05-12,6.91,6.9725,6.5,6.97,20744,69.1,69.725,65.0,69.7,2074.4,0.0,1.0
2022-05-13,7.38,7.6,7.0712,7.59,17235,73.8,76.0,70.712,75.9,1723.5,0.0,1.0
2022-05-16,7.16,7.51,7.01,7.34,5710,71.6,75.1,70.1,73.4,571,0.0,1.0
2022-05-17,7.6,7.7,7.17,7.17,5775,76.0,77.0,71.7,71.7,577.5,0.0,1.0
2022-05-18,7.28,7.5,7.27,7.33,7794,72.8,75.0,72.7,73.3,779.4,0.0,1.0
2022-05-19,7.49,7.54,7.02,7.31,12794,74.9,75.4,70.2,73.1,1279.4,0.0,1.0
2022-05-20,7.97,8.47,7.3,7.36,74673,79.7,84.7,73.0,73.6,7467.3,0.0,1.0
2022-05-23,6.88,7.96,6.78,7.96,27732,68.8,79.6,67.8,79.6,2773.2,0.0,1.0
2022-05-24,5.81,6.7238,5.75,6.7238,104013,58.1,67.238,57.5,67.238,10401.3,0.0,1.0
2022-05-25,6.26,6.44,5.8201,6.1,35021,62.6,64.4,58.201,61.0,3502.1,0.0,1.0
2022-05-26,6.17,6.6899,5.9336,6.26,40406,61.7,66.899,59.336,62.6,4040.6,0.0,1.0
2022-05-27,6.61,6.7678,6.1,6.11,19581,66.1,67.678,61.0,61.1,1958.1,0.0,1.0
2022-05-31,6.0138,7.15,6.0,7.15,26963,60.138,71.5,60.0,71.5,2696.3,0.0,1.0
2022-06-01,6.79,6.94,6.3233,6.85,53355,67.9,69.4,63.233,68.5,5335.5,0.0,1.0
2022-06-02,6.8599,7.03,6.52,6.52,2150,68.599,70.3,65.2,65.2,215,0.0,1.0
2022-06-03,6.25,6.8,6.25,6.69,3756,62.5,68.0,62.5,66.9,375.6,0.0,1.0
2022-06-06,6.24,6.87,6.1,6.57,11707,62.4,68.7,61.0,65.7,1170.7,0.0,1.0
2022-06-07,6.38,6.6,6.12,6.21,6504,63.8,66.0,61.2,62.1,650.4,0.0,1.0
2022-06-08,6.39,6.7919,6.39,6.45,4587,63.9,67.919,63.9,64.5,458.7,0.0,1.0
2022-06-09,6.07,6.7,6.07,6.69,11479,60.7,67.0,60.7,66.9,1147.9,0.0,1.0
2022-06-10,6.66,6.8965,5.85,6.25,42810,66.6,68.965,58.5,62.5,4281,0.0,1.0
2022-06-13,6.25,6.3624,6.07,6.25,4866,62.5,63.624,60.7,62.5,486.6,0.0,1.0
2022-06-14,6.11,6.74,6.0501,6.06,37391,61.1,67.4,60.501,60.6,3739.1,0.0,1.0
2022-06-15,6.15,6.67,6.13,6.4,8262,61.5,66.7,61.3,64.0,826.2,0.0,1.0
2022-06-16,5.93,6.1293,5.6301,6.1,28782,59.3,61.293,56.301,61.0,2878.2,0.0,1.0
2022-06-17,6.19,6.7273,5.57,5.75,48153,61.9,67.273,55.7,57.5,4815.3,0.0,1.0
2022-06-21,6.9,7.3,5.75,5.99,274412,69.0,73.0,57.5,59.9,27441.2,0.0,1.0
2022-06-22,6.96,7.86,6.5,6.51,235370,69.6,78.6,65.0,65.1,23537,0.0,1.0
2022-06-23,7.6,7.87,6.68,6.68,87780,76.0,78.7,66.8,66.8,8778,0.0,1.0
2022-06-24,6.4,8.5,6.34,7.22,164147,64.0,85.0,63.4,72.2,16414.7,0.0,1.0
2022-06-27,5.01,6.8,4.675,6.37,1522556,50.1,68.0,46.75,63.7,152255.6,0.0,1.0
2022-06-28,4.83,5.05,4.5,5.05,134252,48.3,50.5,45.0,50.5,13425.2,0.0,1.0
2022-06-29,4.45,4.81,4.32,4.74,44719,44.5,48.1,43.2,47.4,4471.9,0.0,1.0
2022-06-30,4.65,5.4139,4.3,4.41,329188,46.5,54.139,43.0,44.1,32918.8,0.0,1.0
2022-07-01,4.53,4.7,4.41,4.55,43616,45.3,47.0,44.1,45.5,4361.6,0.0,1.0
2022-07-05,4.05,4.76,3.912,4.5,844193,40.5,47.6,39.12,45.0,84419.3,0.0,1.0
2022-07-06,4.29,4.3,4.11,4.24,38102,42.9,43.0,41.1,42.4,3810.2,0.0,1.0
2022-07-07,4.17,4.3,3.85,4.22,56329,41.7,43.0,38.5,42.2,5632.9,0.0,1.0
2022-07-08,4.0471,4.33,4.0471,4.33,10016,40.471,43.3,40.471,43.3,1001.6,0.0,1.0
2022-07-11,4.06,4.18,3.99,4.18,5510,40.6,41.8,39.9,41.8,551,0.0,1.0
2022-07-12,4.11,4.25,3.71,4.08,105627,41.1,42.5,37.1,40.8,10562.7,0.0,1.0
2022-07-13,3.7101,4.26,3.68,4.0809,130131,37.101,42.6,36.8,40.809,13013.1,0.0,1.0
2022-07-14,3.39,3.78,3.34,3.6,110231,33.9,37.8,33.4,36.0,11023.1,0.0,1.0
2022-07-15,3.37,3.51,3.22,3.43,54692,33.7,35.1,32.2,34.3,5469.2,0.0,1.0
2022-07-18,3.1,3.49,3.08,3.47,74200,31.0,34.9,30.8,34.7,7420,0.0,1.0
2022-07-19,3.6018,3.81,3.2023,3.21,382045,36.018,38.1,32.023,32.1,38204.5,0.0,1.0
2022-07-20,3.52,3.62,3.47,3.47,109089,35.2,36.2,34.7,34.7,10908.9,0.0,1.0
2022-07-21,3.4,3.91,3.36,3.55,123352,34.0,39.1,33.6,35.5,12335.2,0.0,1.0
2022-07-22,3.08,3.4935,3.02,3.37,47046,30.8,34.935,30.2,33.7,4704.6,0.0,1.0
2022-07-25,3.05,3.24,3.05,3.09,64886,30.5,32.4,30.5,30.9,6488.6,0.0,1.0
2022-07-26,3.01,3.2641,2.93,3.04,62726,30.1,32.641,29.3,30.4,6272.6,0.0,1.0
2022-07-27,3.0,4.08,2.8911,3.05,2615776,30.0,40.8,28.911,30.5,261577.6,0.0,1.0
2022-07-28,2.85,2.95,2.63,2.86,242166,28.5,29.5,26.3,28.6,24216.6,0.0,1.0
2022-07-29,2.6,2.9209,2.51,2.86,137176,26.0,29.209,25.1,28.6,13717.6,0.0,1.0
2022-08-01,2.72,2.8414,2.61,2.74,81744,27.2,28.414,26.1,27.4,8174.4,0.0,1.0
2022-08-02,2.64,2.8,2.6,2.67,77432,26.4,28.0,26.0,26.7,7743.2,0.0,1.0
2022-08-03,3.13,3.1899,2.66,2.66,248001,31.3,31.899,26.6,26.6,24800.1,0.0,1.0
2022-08-04,3.0,3.17,2.9008,3.06,71679,30.0,31.7,29.008,30.6,7167.9,0.0,1.0
2022-08-05,3.07,3.19,2.855,3.0,88408,30.7,31.9,28.55,30.0,8840.8,0.0,1.0
2022-08-08,3.37,3.42,3.13,3.13,74478,33.7,34.2,31.3,31.3,7447.8,0.0,1.0
2022-08-09,3.37,3.6401,3.14,3.3,70918,33.7,36.401,31.4,33.0,7091.8,0.0,1.0
2022-08-10,3.2,3.42,2.95,3.42,211618,32.0,34.2,29.5,34.2,21161.8,0.0,1.0
2022-08-11,3.09,3.2316,3.06,3.23,26158,30.9,32.316,30.6,32.3,2615.8,0.0,1.0
2022-08-12,2.91,3.1,2.76,3.0,116191,29.1,31.0,27.6,30.0,11619.1,0.0,1.0
2022-08-15,3.01,3.28,2.96,3.0,92826,30.1,32.8,29.6,30.0,9282.6,0.0,1.0
2022-08-16,3.06,3.11,3.0,3.0,55499,30.6,31.1,30.0,30.0,5549.9,0.0,1.0
2022-08-17,3.14,3.19,3.01,3.07,42318,31.4,31.9,30.1,30.7,4231.8,0.0,1.0
2022-08-18,3.27,3.4,3.0,3.12,149246,32.7,34.0,30.0,31.2,14924.6,0.0,1.0
2022-08-19,3.12,3.272,2.98,3.27,61079,31.2,32.72,29.8,32.7,6107.9,0.0,1.0
2022-08-22,3.01,3.15,3.01,3.1,45667,30.1,31.5,30.1,31.0,4566.7,0.0,1.0
2022-08-23,3.27,3.27,3.0,3.03,28739,32.7,32.7,30.0,30.3,2873.9,0.0,1.0
2022-08-24,3.11,3.23,3.05,3.23,24196,31.1,32.3,30.5,32.3,2419.6,0.0,1.0
2022-08-25,3.1,3.22,2.97,3.16,32513,31.0,32.2,29.7,31.6,3251.3,0.0,1.0
2022-08-26,2.99,3.13,2.9038,3.1,61619,29.9,31.3,29.038,31.0,6161.9,0.0,1.0
2022-08-29,2.96,3.18,2.86,2.9,45410,29.6,31.8,28.6,29.0,4541,0.0,1.0
2022-08-30,2.84,3.05,2.8,3.05,43943,28.4,30.5,28.0,30.5,4394.3,0.0,1.0
2022-08-31,2.87,3.04,2.8,3.04,16079,28.7,30.4,28.0,30.4,1607.9,0.0,1.0
2022-09-01,2.73,2.99,2.48,2.9795,38644,27.3,29.9,24.8,29.795,3864.4,0.0,1.0
2022-09-02,2.77,2.92,2.74,2.86,12716,27.7,29.2,27.4,28.6,1271.6,0.0,1.0
2022-09-06,2.57,2.98,2.57,2.63,59140,25.7,29.8,25.7,26.3,5914,0.0,1.0
2022-09-07,2.65,2.81,2.6208,2.72,23102,26.5,28.1,26.208,27.2,2310.2,0.0,1.0
2022-09-08,2.73,2.8,2.55,2.55,23878,27.3,28.0,25.5,25.5,2387.8,0.0,1.0
2022-09-09,2.83,3.0,2.75,2.81,23191,28.3,30.0,27.5,28.1,2319.1,0.0,1.0
2022-09-12,2.85,3.08,2.78,3.08,11335,28.5,30.8,27.8,30.8,1133.5,0.0,1.0
2022-09-13,2.8,2.9,2.6301,2.75,29621,28.0,29.0,26.301,27.5,2962.1,0.0,1.0
2022-09-14,2.71,2.88,2.6669,2.76,18403,27.1,28.8,26.669,27.6,1840.3,0.0,1.0
2022-09-15,2.69,2.8,2.65,2.75,12818,26.9,28.0,26.5,27.5,1281.8,0.0,1.0
2022-09-16,2.6,2.86,2.6,2.86,14956,26.0,28.6,26.0,28.6,1495.6,0.0,1.0
2022-09-19,2.7,2.98,2.65,2.65,23274,27.0,29.8,26.5,26.5,2327.4,0.0,1.0
2022-09-20,2.85,2.94,2.71,2.83,7938,28.5,29.4,27.1,28.3,793.8,0.0,1.0
2022-09-21,2.77,2.92,2.7201,2.92,7722,27.7,29.2,27.201,29.2,772.2,0.0,1.0
2022-09-22,2.65,2.8392,2.65,2.75,10358,26.5,28.392,26.5,27.5,1035.8,0.0,1.0
2022-09-23,2.55,2.671,2.53,2.65,21018,25.5,26.71,25.3,26.5,2101.8,0.0,1.0
2022-09-26,2.5,2.7,2.46,2.5,26214,25.0,27.0,24.6,25.0,2621.4,0.0,1.0
2022-09-27,2.55,2.71,2.29,2.71,28938,25.5,27.1,22.9,27.1,2893.8,0.0,1.0
2022-09-28,2.5165,2.5165,2.51,2.51,2024,25.165,25.165,25.1,25.1,202.4,0.0,1.0
2022-09-29,2.7,2.71,2.58,2.58,4029,27.0,27.1,25.8,25.8,402.9,0.0,1.0
2022-09-30,2.61,2.75,2.61,2.63,4636,26.1,27.5,26.1,26.3,463.6,0.0,1.0
2022-10-03,2.63,2.7499,2.6,2.68,2006,26.3,27.499,26.0,26.8,200.6,0.0,1.0
2022-10-04,2.59,2.7443,2.5,2.5,53748,25.9,27.443,25.0,25.0,5374.8,0.0,1.0
2022-10-05,2.56,2.7,2.52,2.7,6519,25.6,27.0,25.2,27.0,651.9,0.0,1.0
2022-10-06,2.64,2.64,2.5,2.56,11265,26.4,26.4,25.0,25.6,1126.5,0.0,1.0
2022-10-07,2.38,2.52,2.36,2.5,27014,23.8,25.2,23.6,25.0,2701.4,0.0,1.0
2022-10-10,2.31,2.4201,2.3,2.4,7713,23.1,24.201,23.0,24.0,771.3,0.0,1.0
2022-10-11,2.4759,2.4759,2.25,2.29,3327,24.759,24.759,22.5,22.9,332.7,0.0,1.0
2022-10-12,2.36,2.48,2.36,2.48,1656,23.6,24.8,23.6,24.8,165.6,0.0,1.0
2022-10-13,2.42,2.42,2.36,2.36,2233,24.2,24.2,23.6,23.6,223.3,0.0,1.0
2022-10-14,2.3,2.45,2.3,2.45,8696,23.0,24.5,23.0,24.5,869.6,0.0,1.0
2022-10-17,2.42,2.42,2.34,2.34,16583,24.2,24.2,23.4,23.4,1658.3,0.0,1.0
2022-10-18,2.6,2.605,2.4131,2.48,13339,26.0,26.05,24.131,24.8,1333.9,0.0,1.0
2022-10-19,2.59,2.59,2.5,2.5,5686,25.9,25.9,25.0,25.0,568.6,0.0,1.0
2022-10-20,2.6,2.6,2.56,2.58,2102,26.0,26.0,25.6,25.8,210.2,0.0,1.0
2022-10-21,2.5,2.6,2.5,2.6,7741,25.0,26.0,25.0,26.0,774.1,0.0,1.0
2022-10-24,2.44,2.54,2.28,2.52,16077,24.4,25.4,22.8,25.2,1607.7,0.0,1.0
2022-10-25,2.58,2.59,2.4913,2.59,2213,25.8,25.9,24.913,25.9,221.3,0.0,1.0
2022-10-26,2.57,2.58,2.55,2.55,1148,25.7,25.8,25.5,25.5,114.8,0.0,1.0
2022-10-27,2.45,2.6,2.41,2.59,7521,24.5,26.0,24.1,25.9,752.1,0.0,1.0
2022-10-28,2.5623,2.59,2.34,2.5,7075,25.623,25.9,23.4,25.0,707.5,0.0,1.0
2022-10-31,2.3,2.58,2.27,2.57,6239,23.0,25.8,22.7,25.7,623.9,0.0,1.0
2022-11-01,2.44,2.5853,2.25,2.47,7122,24.4,25.853,22.5,24.7,712.2,0.0,1.0
2022-11-02,2.57,2.59,2.3347,2.55,4393,25.7,25.9,23.347,25.5,439.3,0.0,1.0
2022-11-03,2.55,2.75,2.3201,2.57,40335,25.5,27.5,23.201,25.7,4033.5,0.0,1.0
2022-11-04,2.66,2.74,2.62,2.69,14430,26.6,27.4,26.2,26.9,1443,0.0,1.0
2022-11-07,2.7822,2.8399,2.67,2.8,4045,27.822,28.399,26.7,28.0,404.5,0.0,1.0
2022-11-08,2.85,2.9001,2.75,2.8,5805,28.5,29.001,27.5,28.0,580.5,0.0,1.0
2022-11-09,2.81,2.88,2.755,2.88,3099,28.1,28.8,27.55,28.8,309.9,0.0,1.0
2022-11-10,2.82,2.88,2.6931,2.85,4617,28.2,28.8,26.931,28.5,461.7,0.0,1.0
2022-11-11,2.87,2.9452,2.7473,2.75,11449,28.7,29.452,27.473,27.5,1144.9,0.0,1.0
2022-11-14,3.0624,3.08,2.7106,2.77,12454,30.624,30.8,27.106,27.7,1245.4,0.0,1.0
2022-11-15,2.905,3.01,2.77,3.01,16025,29.05,30.1,27.7,30.1,1602.5,0.0,1.0
2022-11-16,2.7,2.9899,2.55,2.87,15199,27.0,29.899,25.5,28.7,1519.9,0.0,1.0
2022-11-17,2.72,2.9,2.7,2.7,6084,27.2,29.0,27.0,27.0,608.4,0.0,1.0
2022-11-18,2.76,2.9001,2.75,2.78,1900,27.6,29.001,27.5,27.8,190,0.0,1.0
2022-11-21,2.72,3.02,2.7,2.875,4543,27.2,30.2,27.0,28.75,454.3,0.0,1.0
2022-11-22,2.5173,2.765,2.43,2.72,4638,25.173,27.65,24.3,27.2,463.8,0.0,1.0
2022-11-23,2.25,2.57,1.82,2.4,44563,22.5,25.7,18.2,24.0,4456.3,0.0,1.0
2022-11-25,2.39,2.55,2.29,2.52,5662,23.9,25.5,22.9,25.2,566.2,0.0,1.0
2022-11-28,2.39,2.59,2.3337,2.39,5047,23.9,25.9,23.337,23.9,504.7,0.0,1.0
2022-11-29,2.71,2.71,2.34,2.4,5272,27.1,27.1,23.4,24.0,527.2,0.0,1.0
2022-11-30,2.525,2.7402,2.24,2.24,20373,25.25,27.402,22.4,22.4,2037.3,0.0,1.0
2022-12-01,2.62,2.7,2.31,2.46,13986,26.2,27.0,23.1,24.6,1398.6,0.0,1.0
2022-12-02,2.48,2.6975,2.41,2.41,3891,24.8,26.975,24.1,24.1,389.1,0.0,1.0
2022-12-05,2.4,2.81,2.33,2.5,2813,24.0,28.1,23.3,25.0,281.3,0.0,1.0
2022-12-06,2.44,3.05,2.3,2.8,1915996,24.4,30.5,23.0,28.0,191599.6,0.0,1.0
2022-12-07,2.3653,2.42,1.82,2.16,236382,23.653,24.2,18.2,21.6,23638.2,0.0,1.0
2022-12-08,2.2,2.2997,2.0,2.01,42331,22.0,22.997,20.0,20.1,4233.1,0.0,1.0
2022-12-09,2.06,2.24,2.05,2.05,55781,20.6,22.4,20.5,20.5,5578.1,0.0,1.0
2022-12-12,2.22,2.36,2.0645,2.15,84589,22.2,23.6,20.645,21.5,8458.9,0.0,1.0
2022-12-13,2.27,2.3,2.14,2.16,43579,22.7,23.0,21.4,21.6,4357.9,0.0,1.0
2022-12-14,2.071,2.39,2.05,2.2,41055,20.71,23.9,20.5,22.0,4105.5,0.0,1.0
2022-12-15,1.85,2.07,1.78,2.01,52419,18.5,20.7,17.8,20.1,5241.9,0.0,1.0
2022-12-16,1.85,1.91,1.75,1.81,22903,18.5,19.1,17.5,18.1,2290.3,0.0,1.0
2022-12-19,1.855,1.94,1.6093,1.85,14337,18.55,19.4,16.093,18.5,1433.7,0.0,1.0
2022-12-20,1.8384,1.92,1.61,1.92,15186,18.384,19.2,16.1,19.2,1518.6,0.0,1.0
2022-12-21,1.87,2.03,1.75,2.03,14240,18.7,20.3,17.5,20.3,1424,0.0,1.0
2022-12-22,1.79,1.9,1.75,1.89,7150,17.9,19.0,17.5,18.9,715,0.0,1.0
2022-12-23,1.77,1.89,1.67,1.89,20501,17.7,18.9,16.7,18.9,2050.1,0.0,1.0
2022-12-27,1.72,1.84,1.65,1.7703,10712,17.2,18.4,16.5,17.703,1071.2,0.0,1.0
2022-12-28,1.69,1.72,1.65,1.72,5486,16.9,17.2,16.5,17.2,548.6,0.0,1.0
2022-12-29,1.675,1.72,1.6001,1.6001,17213,16.75,17.2,16.001,16.001,1721.3,0.0,1.0
2022-12-30,1.595,1.72,1.4701,1.72,45878,15.95,17.2,14.701,17.2,4587.8,0.0,1.0
2023-01-03,1.65,1.67,1.6,1.6,15953,16.5,16.7,16.0,16.0,1595.3,0.0,1.0
2023-01-04,1.82,1.87,1.52,1.52,32266,18.2,18.7,15.2,15.2,3226.6,0.0,1.0
2023-01-05,1.76,1.89,1.76,1.77,15976,17.6,18.9,17.6,17.7,1597.6,0.0,1.0
2023-01-06,1.91,2.1,1.75,1.75,44453,19.1,21.0,17.5,17.5,4445.3,0.0,1.0
2023-01-09,2.01,2.0847,1.82,1.9,17771,20.1,20.847,18.2,19.0,1777.1,0.0,1.0
2023-01-10,2.1,2.19,1.94,2.03,15071,21.0,21.9,19.4,20.3,1507.1,0.0,1.0
2023-01-11,2.215,2.25,2.11,2.25,7716,22.15,22.5,21.1,22.5,771.6,0.0,1.0
2023-01-12,2.07,2.26,2.07,2.12,30516,20.7,22.6,20.7,21.2,3051.6,0.0,1.0
2023-01-13,2.05,2.14,2.05,2.08,13849,20.5,21.4,20.5,20.8,1384.9,0.0,1.0
2023-01-17,2.26,2.26,2.02,2.1,18548,22.6,22.6,20.2,21.0,1854.8,0.0,1.0
2023-01-18,2.25,2.2845,2.17,2.17,12453,22.5,22.845,21.7,21.7,1245.3,0.0,1.0
2023-01-19,2.24,2.25,2.13,2.13,21775,22.4,22.5,21.3,21.3,2177.5,0.0,1.0
2023-01-20,2.12,2.2304,2.06,2.06,9099,21.2,22.304,20.6,20.6,909.9,0.0,1.0
2023-01-23,2.2,2.25,2.09,2.1,28312,22.0,22.5,20.9,21.0,2831.2,0.0,1.0
2023-01-24,2.12,2.28,2.09,2.22,16886,21.2,22.8,20.9,22.2,1688.6,0.0,1.0
2023-01-25,2.12,2.2,2.05,2.11,5865,21.2,22.0,20.5,21.1,586.5,0.0,1.0
2023-01-26,2.22,2.23,2.07,2.07,11560,22.2,22.3,20.7,20.7,1156,0.0,1.0
2023-01-27,2.26,2.26,2.07,2.15,9186,22.6,22.6,20.7,21.5,918.6,0.0,1.0
2023-01-30,2.11,2.26,2.05,2.25,28157,21.1,22.6,20.5,22.5,2815.7,0.0,1.0
2023-01-31,2.16,2.24,2.08,2.08,11493,21.6,22.4,20.8,20.8,1149.3,0.0,1.0
2023-02-01,2.17,2.29,2.1,2.1,22475,21.7,22.9,21.0,21.0,2247.5,0.0,1.0
2023-02-02,2.31,2.37,2.17,2.37,25378,23.1,23.7,21.7,23.7,2537.8,0.0,1.0
2023-02-03,2.31,2.3675,2.18,2.18,10475,23.1,23.675,21.8,21.8,1047.5,0.0,1.0
2023-02-06,2.19,2.29,2.17,2.19,5699,21.9,22.9,21.7,21.9,569.9,0.0,1.0
2023-02-07,2.11,2.22,1.91,2.16,34514,21.1,22.2,19.1,21.6,3451.4,0.0,1.0
2023-02-08,2.19,2.22,2.12,2.22,5882,21.9,22.2,21.2,22.2,588.2,0.0,1.0
2023-02-09,2.19,2.24,2.06,2.19,5488,21.9,22.4,20.6,21.9,548.8,0.0,1.0
2023-02-10,2.09,2.25,2.07,2.2,8640,20.9,22.5,20.7,22.0,864,0.0,1.0
2023-02-13,2.23,2.23,2.0274,2.09,9184,22.3,22.3,20.274,20.9,918.4,0.0,1.0
2023-02-14,2.23,2.23,2.12,2.13,11029,22.3,22.3,21.2,21.3,1102.9,0.0,1.0
2023-02-15,2.11,2.2046,2.09,2.09,3840,21.1,22.046,20.9,20.9,384,0.0,1.0
2023-02-16,2.16,2.3,2.09,2.09,16230,21.6,23.0,20.9,20.9,1623,0.0,1.0
2023-02-17,2.12,2.2399,2.09,2.19,5546,21.2,22.399,20.9,21.9,554.6,0.0,1.0
2023-02-21,2.05,2.15,1.78,2.09,10919,20.5,21.5,17.8,20.9,1091.9,0.0,1.0
2023-02-22,2.0,2.09,1.85,2.09,10111,20.0,20.9,18.5,20.9,1011.1,0.0,1.0
2023-02-23,1.92,2.09,1.75,1.98,37259,19.2,20.9,17.5,19.8,3725.9,0.0,1.0
2023-02-24,1.92,1.97,1.83,1.97,1975,19.2,19.7,18.3,19.7,197.5,0.0,1.0
2023-02-27,1.94,2.01,1.8,2.01,4882,19.4,20.1,18.0,20.1,488.2,0.0,1.0
2023-02-28,1.98,2.24,1.78,2.24,24824,19.8,22.4,17.8,22.4,2482.4,0.0,1.0
2023-03-01,1.87,1.98,1.81,1.92,6585,18.7,19.8,18.1,19.2,658.5,0.0,1.0
2023-03-02,1.91,2.025,1.82,1.82,9343,19.1,20.25,18.2,18.2,934.3,0.0,1.0
2023-03-03,1.65,2.1784,1.49,1.85,277115,16.5,21.784,14.9,18.5,27711.5,0.0,1.0
2023-03-06,1.83,1.97,1.73,1.73,36046,18.3,19.7,17.3,17.3,3604.6,0.0,1.0
2023-03-07,2.3,2.71,2.005,2.05,351301,23.0,27.1,20.05,20.5,35130.1,0.0,1.0
2023-03-08,1.93,2.32,1.83,2.32,87762,19.3,23.2,18.3,23.2,8776.2,0.0,1.0
2023-03-09,1.79,2.02,1.77,1.88,26449,17.9,20.2,17.7,18.8,2644.9,0.0,1.0
2023-03-10,1.74,1.86,1.65,1.84,52984,17.4,18.6,16.5,18.4,5298.4,0.0,1.0
2023-03-13,1.71,1.7989,1.65,1.73,20198,17.1,17.989,16.5,17.3,2019.8,0.0,1.0
2023-03-14,1.71,1.75,1.71,1.75,5582,17.1,17.5,17.1,17.5,558.2,0.0,1.0
2023-03-15,1.54,1.735,1.5201,1.71,43157,15.4,17.35,15.201,17.1,4315.7,0.0,1.0
2023-03-16,1.71,1.74,1.62,1.64,13874,17.1,17.4,16.2,16.4,1387.4,0.0,1.0
2023-03-17,1.65,1.75,1.5648,1.75,10218,16.5,17.5,15.648,17.5,1021.8,0.0,1.0
2023-03-20,1.79,1.89,1.68,1.7,4862,17.9,18.9,16.8,17.0,486.2,0.0,1.0
2023-03-21,1.73,1.79,1.7201,1.78,14208,17.3,17.9,17.201,17.8,1420.8,0.0,1.0
2023-03-22,1.61,1.78,1.61,1.78,2275,16.1,17.8,16.1,17.8,227.5,0.0,1.0
2023-03-23,1.66,1.83,1.61,1.62,58389,16.6,18.3,16.1,16.2,5838.9,0.0,1.0
2023-03-24,1.68,1.7893,1.68,1.7893,851,16.8,17.893,16.8,17.893,85.1,0.0,1.0
2023-03-27,1.72,1.7323,1.68,1.6902,12544,17.2,17.323,16.8,16.902,1254.4,0.0,1.0
2023-03-28,1.63,1.71,1.62,1.67,9139,16.3,17.1,16.2,16.7,913.9,0.0,1.0
2023-03-29,1.7388,1.755,1.6,1.6,29162,17.388,17.55,16.0,16.0,2916.2,0.0,1.0
2023-03-30,1.75,1.79,1.75,1.75,30689,17.5,17.9,17.5,17.5,3068.9,0.0,1.0
2023-03-31,1.66,1.789,1.65,1.72,1905,16.6,17.89,16.5,17.2,190.5,0.0,1.0
2023-04-03,1.6805,1.729,1.66,1.68,2824,16.805,17.29,16.6,16.8,282.4,0.0,1.0
2023-04-04,1.7,1.7001,1.65,1.6678,5472,17.0,17.001,16.5,16.678,547.2,0.0,1.0
2023-04-05,1.75,1.765,1.75,1.765,46516,17.5,17.65,17.5,17.65,4651.6,0.0,1.0
2023-04-06,1.67,1.76,1.6,1.75,25631,16.7,17.6,16.0,17.5,2563.1,0.0,1.0
2023-04-10,1.63,1.77,1.61,1.63,31567,16.3,17.7,16.1,16.3,3156.7,0.0,1.0
2023-04-11,1.6,1.6874,1.6,1.64,33928,16.0,16.874,16.0,16.4,3392.8,0.0,1.0
2023-04-12,1.61,1.7,1.6,1.6,12266,16.1,17.0,16.0,16.0,1226.6,0.0,1.0
2023-04-13,1.67,1.7031,1.58,1.58,6162,16.7,17.031,15.8,15.8,616.2,0.0,1.0
2023-04-14,1.6,1.64,1.6,1.64,2573,16.0,16.4,16.0,16.4,257.3,0.0,1.0
2023-04-17,1.655,1.69,1.6473,1.65,5255,16.55,16.9,16.473,16.5,525.5,0.0,1.0
2023-04-18,1.64,1.68,1.64,1.65,8319,16.4,16.8,16.4,16.5,831.9,0.0,1.0
2023-04-19,1.67,1.6827,1.6,1.65,3422,16.7,16.827,16.0,16.5,342.2,0.0,1.0
2023-04-20,1.54,1.71,1.53,1.71,28989,15.4,17.1,15.3,17.1,2898.9,0.0,1.0
2023-04-21,1.715,1.72,1.64,1.71,13713,17.15,17.2,16.4,17.1,1371.3,0.0,1.0
2023-04-24,1.62,1.85,1.58,1.72,24464,16.2,18.5,15.8,17.2,2446.4,0.0,1.0
2023-04-25,1.65,1.75,1.62,1.73,3822,16.5,17.5,16.2,17.3,382.2,0.0,1.0
2023-04-26,1.63,1.66,1.62,1.66,4744,16.3,16.6,16.2,16.6,474.4,0.0,1.0
2023-04-27,1.55,1.71,1.51,1.71,13181,15.5,17.1,15.1,17.1,1318.1,0.0,1.0
2023-04-28,1.58,1.61,1.5,1.6,19383,15.8,16.1,15.0,16.0,1938.3,0.0,1.0
2023-05-01,0.83,1.56,0.72,1.51,317121,8.3,15.6,7.2,15.1,31712.1,0.0,1.0
2023-05-02,1.46,1.86,0.9785,1.12,3691094,14.6,18.6,9.785,11.2,369109.4,0.0,1.0
2023-05-03,1.42,1.56,1.22,1.52,287865,14.2,15.6,12.2,15.2,28786.5,0.0,1.0
2023-05-04,1.57,1.59,1.22,1.22,195886,15.7,15.9,12.2,12.2,19588.6,0.0,1.0
2023-05-05,1.4,1.48,1.4,1.4,10981,14.0,14.8,14.0,14.0,1098.1,0.0,1.0
2023-05-08,1.1301,1.4,1.13,1.35,101794,11.301,14.0,11.3,13.5,10179.4,0.0,1.0
2023-05-09,1.11,1.25,1.1,1.19,39790,11.1,12.5,11.0,11.9,3979,0.0,1.0
2023-05-10,1.13,1.27,1.11,1.11,18569,11.3,12.7,11.1,11.1,1856.9,0.0,1.0
2023-05-11,1.19,1.23,1.13,1.13,27168,11.9,12.3,11.3,11.3,2716.8,0.0,1.0
2023-05-12,1.16,1.27,1.15,1.2,31673,11.6,12.7,11.5,12.0,3167.3,0.0,1.0
2023-05-15,1.2,1.21,1.14,1.19,5591,12.0,12.1,11.4,11.9,559.1,0.0,1.0
2023-05-16,1.19,1.34,1.13,1.13,44493,11.9,13.4,11.3,11.3,4449.3,0.0,1.0
2023-05-17,1.2,1.52,1.15,1.45,77852,12.0,15.2,11.5,14.5,7785.2,0.0,1.0
2023-05-18,1.22,1.36,1.18,1.33,27088,12.2,13.6,11.8,13.3,2708.8,0.0,1.0
2023-05-19,1.18,1.26,1.15,1.18,6825,11.8,12.6,11.5,11.8,682.5,0.0,1.0
2023-05-22,1.1668,1.26,1.1668,1.2,9169,11.668,12.6,11.668,12.0,916.9,0.0,1.0
2023-05-23,1.24,1.26,1.17,1.19,12472,12.4,12.6,11.7,11.9,1247.2,0.0,1.0
2023-05-24,1.225,1.225,1.225,1.225,485,12.25,12.25,12.25,12.25,48.5,0.0,1.0
2023-05-25,1.13,1.31,1.12,1.31,14958,11.3,13.1,11.2,13.1,1495.8,0.0,1.0
2023-05-26,1.1,1.17,1.1,1.12,22324,11.0,11.7,11.0,11.2,2232.4,0.0,1.0
2023-05-30,1.09,1.29,0.95,1.29,114720,10.9,12.9,9.5,12.9,11472,0.0,1.0
2023-05-31,1.14,1.19,1.0,1.16,67860,11.4,11.9,10.0,11.6,6786,0.0,1.0
2023-06-01,1.04,1.14,0.961,1.14,54265,10.4,11.4,9.61,11.4,5426.5,0.0,1.0
2023-06-02,1.09,1.15,1.0,1.04,34073,10.9,11.5,10.0,10.4,3407.3,0.0,1.0
2023-06-05,1.01,1.18,0.9705,1.08,40730,10.1,11.8,9.705,10.8,4073,0.0,1.0
2023-06-06,1.05,1.09,1.03,1.03,26258,10.5,10.9,10.3,10.3,2625.8,0.0,1.0
2023-06-07,1.07,1.14,1.02,1.03,11127,10.7,11.4,10.2,10.3,1112.7,0.0,1.0
2023-06-08,1.04,1.125,1.02,1.04,40988,10.4,11.25,10.2,10.4,4098.8,0.0,1.0
2023-06-09,1.13,1.13,1.03,1.03,7578,11.3,11.3,10.3,10.3,757.8,0.0,1.0
2023-06-12,1.07,1.18,1.05,1.18,10301,10.7,11.8,10.5,11.8,1030.1,0.0,1.0
2023-06-13,1.14,1.185,1.04,1.1,60737,11.4,11.85,10.4,11.0,6073.7,0.0,1.0
2023-06-14,1.19,1.21,1.11,1.11,9087,11.9,12.1,11.1,11.1,908.7,0.0,1.0
2023-06-15,1.1454,1.32,1.11,1.22,70559,11.454,13.2,11.1,12.2,7055.9,0.0,1.0
2023-06-16,1.1911,1.3,1.17,1.2387,21166,11.911,13.0,11.7,12.387,2116.6,0.0,1.0
2023-06-20,1.06,1.22,1.04,1.2,78044,10.6,12.2,10.4,12.0,7804.4,0.0,1.0
2023-06-21,1.07,1.14,0.98,1.08,68192,10.7,11.4,9.8,10.8,6819.2,0.0,1.0
2023-06-22,1.13,1.15,1.05,1.05,6386,11.3,11.5,10.5,10.5,638.6,0.0,1.0
2023-06-23,1.19,1.19,1.13,1.13,3792,11.9,11.9,11.3,11.3,379.2,0.0,1.0
2023-06-26,1.17,1.22,1.14,1.2,12107,11.7,12.2,11.4,12.0,1210.7,0.0,1.0
2023-06-27,1.17,1.2,1.17,1.18,13737,11.7,12.0,11.7,11.8,1373.7,0.0,1.0
2023-06-28,1.16,1.2,1.14,1.2,14346,11.6,12.0,11.4,12.0,1434.6,0.0,1.0
2023-06-29,1.18,1.1997,1.14,1.18,3525,11.8,11.997,11.4,11.8,352.5,0.0,1.0
2023-06-30,1.17,1.185,1.15,1.171,20363,11.7,11.85,11.5,11.71,2036.3,0.0,1.0
2023-07-03,1.2,1.2,1.16,1.2,4376,12.0,12.0,11.6,12.0,437.6,0.0,1.0
2023-07-05,1.16,1.2,1.16,1.2,41564,11.6,12.0,11.6,12.0,4156.4,0.0,1.0
2023-07-06,1.15,1.16,1.15,1.16,5779,11.5,11.6,11.5,11.6,577.9,0.0,1.0
2023-07-07,1.1,1.15,1.09,1.15,52833,11.0,11.5,10.9,11.5,5283.3,0.0,1.0
2023-07-10,1.1,1.1001,1.04,1.1,20877,11.0,11.001,10.4,11.0,2087.7,0.0,1.0
2023-07-11,1.13,1.19,1.05,1.11,11435,11.3,11.9,10.5,11.1,1143.5,0.0,1.0
2023-07-12,1.1,1.1999,1.05,1.1999,17874,11.0,11.999,10.5,11.999,1787.4,0.0,1.0
2023-07-13,1.1,1.15,1.08,1.13,2676,11.0,11.5,10.8,11.3,267.6,0.0,1.0
2023-07-14,1.08,1.2,1.08,1.19,15627,10.8,12.0,10.8,11.9,1562.7,0.0,1.0
2023-07-17,1.05,1.185,0.95,1.08,91373,10.5,11.85,9.5,10.8,9137.3,0.0,1.0
2023-07-18,1.01,1.06,0.9858,1.06,30759,10.1,10.6,9.858,10.6,3075.9,0.0,1.0
2023-07-19,1.04,1.11,1.01,1.06,28861,10.4,11.1,10.1,10.6,2886.1,0.0,1.0
2023-07-20,1.08,1.15,1.0104,1.08,28996,10.8,11.5,10.104,10.8,2899.6,0.0,1.0
2023-07-21,1.13,1.18,1.1,1.18,18189,11.3,11.8,11.0,11.8,1818.9,0.0,1.0
2023-07-24,1.13,1.18,1.12,1.18,9860,11.3,11.8,11.2,11.8,986,0.0,1.0
2023-07-25,1.16,1.19,1.1,1.15,9701,11.6,11.9,11.0,11.5,970.1,0.0,1.0
2023-07-26,1.1,1.2,1.1,1.2,23060,11.0,12.0,11.0,12.0,2306,0.0,1.0
2023-07-27,1.08,1.2,1.08,1.12,8606,10.8,12.0,10.8,11.2,860.6,0.0,1.0
2023-07-28,1.12,1.15,1.08,1.148,3746,11.2,11.5,10.8,11.48,374.6,0.0,1.0
2023-07-31,1.185,1.185,1.08,1.1,12418,11.85,11.85,10.8,11.0,1241.8,0.0,1.0
2023-08-01,1.16,1.19,1.09,1.19,21332,11.6,11.9,10.9,11.9,2133.2,0.0,1.0
2023-08-02,1.1,1.2,1.09,1.1827,26462,11.0,12.0,10.9,11.827,2646.2,0.0,1.0
2023-08-03,1.13,1.18,1.11,1.15,13927,11.3,11.8,11.1,11.5,1392.7,0.0,1.0
2023-08-04,1.17,1.1805,1.12,1.12,1467,11.7,11.805,11.2,11.2,146.7,0.0,1.0
2023-08-07,1.1,1.1824,1.1,1.18,45176,11.0,11.824,11.0,11.8,4517.6,0.0,1.0
2023-08-08,1.13,1.18,1.1,1.11,9228,11.3,11.8,11.0,11.1,922.8,0.0,1.0
2023-08-09,1.13,1.17,1.13,1.17,2752,11.3,11.7,11.3,11.7,275.2,0.0,1.0
2023-08-10,1.13,1.17,1.13,1.17,8868,11.3,11.7,11.3,11.7,886.8,0.0,1.0
2023-08-11,1.13,1.1858,1.13,1.13,3554,11.3,11.858,11.3,11.3,355.4,0.0,1.0
2023-08-14,1.13,1.2,1.11,1.15,7213,11.3,12.0,11.1,11.5,721.3,0.0,1.0
2023-08-15,1.12,1.15,1.11,1.14,2203,11.2,11.5,11.1,11.4,220.3,0.0,1.0
2023-08-16,1.12,1.16,1.12,1.12,23311,11.2,11.6,11.2,11.2,2331.1,0.0,1.0
2023-08-17,1.13,1.18,1.11,1.16,24472,11.3,11.8,11.1,11.6,2447.2,0.0,1.0
2023-08-18,1.14,1.18,1.11,1.14,3174,11.4,11.8,11.1,11.4,317.4,0.0,1.0
2023-08-21,1.14,1.2,1.12,1.17,112108,11.4,12.0,11.2,11.7,11210.8,0.0,1.0
2023-08-22,1.08,1.18,1.04,1.14,35374,10.8,11.8,10.4,11.4,3537.4,0.0,1.0
2023-08-23,0.97,1.09,0.97,1.09,55425,9.7,10.9,9.7,10.9,5542.5,0.0,1.0
2023-08-24,0.93,1.03,0.93,0.9997,37110,9.3,10.3,9.3,9.997,3711,0.0,1.0
2023-08-25,0.94,1.02,0.94,0.94,4262,9.4,10.2,9.4,9.4,426.2,0.0,1.0
2023-08-28,0.95,1.0,0.94,1.0,21359,9.5,10.0,9.4,10.0,2135.9,0.0,1.0
2023-08-29,0.93,1.04,0.93,0.98,14606,9.3,10.4,9.3,9.8,1460.6,0.0,1.0
2023-08-30,1.0,1.02,0.9,0.953,7828,10.0,10.2,9.0,9.53,782.8,0.0,1.0
2023-08-31,0.8901,1.0,0.85,0.97,51426,8.901,10.0,8.5,9.7,5142.6,0.0,1.0
2023-09-01,0.8094,0.9,0.7803,0.9,49852,8.094,9.0,7.803,9.0,4985.2,0.0,1.0
2023-09-05,0.83,0.8879,0.82,0.821,9644,8.3,8.879,8.2,8.21,964.4,0.0,1.0
2023-09-06,0.893,0.95,0.8,0.85,67519,8.93,9.5,8.0,8.5,6751.9,0.0,1.0
2023-09-07,0.84,0.94,0.83,0.89,33350,8.4,9.4,8.3,8.9,3335,0.0,1.0
2023-09-08,0.855,0.909,0.8401,0.848,12014,8.55,9.09,8.401,8.48,1201.4,0.0,1.0
2023-09-11,0.7803,0.91,0.7803,0.84,24724,7.803,9.1,7.803,8.4,2472.4,0.0,1.0
2023-09-12,0.8599,0.8999,0.7803,0.8193,5649,8.599,8.999,7.803,8.193,564.9,0.0,1.0
2023-09-13,0.8899,0.89,0.7723,0.8508,2378,8.899,8.9,7.723,8.508,237.8,0.0,1.0
2023-09-14,0.8544,0.882,0.7802,0.84,5028,8.544,8.82,7.802,8.4,502.8,0.0,1.0
2023-09-15,0.841,0.89,0.78,0.8544,15458,8.41,8.9,7.8,8.544,1545.8,0.0,1.0
2023-09-18,0.8441,0.89,0.7844,0.87,5523,8.441,8.9,7.844,8.7,552.3,0.0,1.0
2023-09-19,0.8799,0.899899,0.79,0.89,11575,8.799,8.99899,7.9,8.9,1157.5,0.0,1.0
2023-09-20,0.8,0.9,0.8,0.9,17274,8.0,9.0,8.0,9.0,1727.4,0.0,1.0
2023-09-21,0.6501,0.81,0.65,0.81,115243,6.501,8.1,6.5,8.1,11524.3,0.0,1.0
2023-09-22,0.67,0.79,0.63,0.79,29608,6.7,7.9,6.3,7.9,2960.8,0.0,1.0
2023-09-25,0.67,0.748251,0.67,0.7035,8087,6.7,7.48251,6.7,7.035,808.7,0.0,1.0
2023-09-26,0.715,0.75,0.6801,0.7496,3539,7.15,7.5,6.801,7.496,353.9,0.0,1.0
2023-09-27,0.701,0.75,0.6689,0.6689,4081,7.01,7.5,6.689,6.689,408.1,0.0,1.0
2023-09-28,0.652,0.74,0.651,0.6689,15817,6.52,7.4,6.51,6.689,1581.7,0.0,1.0
2023-09-29,0.681,0.7299,0.681,0.7036,14080,6.81,7.299,6.81,7.036,1408,0.0,1.0
2023-10-02,0.7203,0.76015,0.7203,0.7203,1318,7.203,7.6015,7.203,7.203,131.8,0.0,1.0
2023-10-03,0.711,0.75,0.6743,0.75,7815,7.11,7.5,6.743,7.5,781.5,0.0,1.0
2023-10-04,0.74,0.74,0.665,0.71,18346,7.4,7.4,6.65,7.1,1834.6,0.0,1.0
2023-10-05,0.72,0.75,0.703,0.75,11128,7.2,7.5,7.03,7.5,1112.8,0.0,1.0
2023-10-06,0.7,0.749,0.7,0.715,10568,7.0,7.49,7.0,7.15,1056.8,0.0,1.0
2023-10-09,0.75,0.765,0.7006,0.7499,2572,7.5,7.65,7.006,7.499,257.2,0.0,1.0
2023-10-10,0.7499,0.75,0.728,0.75,3416,7.499,7.5,7.28,7.5,341.6,0.0,1.0
2023-10-11,0.7,0.75,0.7,0.75,15727,7.0,7.5,7.0,7.5,1572.7,0.0,1.0
2023-10-12,0.815,0.815,0.7,0.7,6498,8.15,8.15,7.0,7.0,649.8,0.0,1.0
2023-10-13,0.823,0.8466,0.7753,0.7753,4999,8.23,8.466,7.753,7.753,499.9,0.0,1.0
2023-10-16,0.95,1.0093,0.7784,0.7784,29301,9.5,10.093,7.784,7.784,2930.1,0.0,1.0
2023-10-17,0.95,0.99,0.95,0.98,22056,9.5,9.9,9.5,9.8,2205.6,0.0,1.0
2023-10-18,0.9901,1.03,0.99,0.99,9153,9.901,10.3,9.9,9.9,915.3,0.0,1.0
2023-10-19,0.99,1.03,0.99,0.99,15094,9.9,10.3,9.9,9.9,1509.4,0.0,1.0
2023-10-20,0.96,1.03,0.95,1.0,19861,9.6,10.3,9.5,10.0,1986.1,0.0,1.0
2023-10-23,1.0,1.02,0.9649,1.0,18533,10.0,10.2,9.649,10.0,1853.3,0.0,1.0
2023-10-24,0.98,1.03,0.98,1.0,24970,9.8,10.3,9.8,10.0,2497,0.0,1.0
2023-10-25,0.98,1.1,0.98,1.1,13098,9.8,11.0,9.8,11.0,1309.8,0.0,1.0
2023-10-26,0.95,1.0,0.95,0.99,11022,9.5,10.0,9.5,9.9,1102.2,0.0,1.0
2023-10-27,1.07,1.09,0.95,1.0,37122,10.7,10.9,9.5,10.0,3712.2,0.0,1.0
2023-10-30,1.035,1.1,1.0,1.08,23704,10.35,11.0,10.0,10.8,2370.4,0.0,1.0
2023-10-31,0.87,1.01,0.8,1.01,55496,8.7,10.1,8.0,10.1,5549.6,0.0,1.0
2023-11-01,0.813,0.9,0.75,0.8,38787,8.13,9.0,7.5,8.0,3878.7,0.0,1.0
2023-11-02,0.9391,0.98,0.77,0.7923,12813,9.391,9.8,7.7,7.923,1281.3,0.0,1.0
2023-11-03,0.9016,0.93,0.8202,0.92,6023,9.016,9.3,8.202,9.2,602.3,0.0,1.0
2023-11-06,0.8402,0.98,0.83,0.93,17918,8.402,9.8,8.3,9.3,1791.8,0.0,1.0
2023-11-07,0.886,0.95,0.82,0.886,39911,8.86,9.5,8.2,8.86,3991.1,0.0,1.0
2023-11-08,0.91,1.0,0.9,0.95,35823,9.1,10.0,9.0,9.5,3582.3,0.0,1.0
2023-11-09,0.9001,0.95,0.9,0.931,19131,9.001,9.5,9.0,9.31,1913.1,0.0,1.0
2023-11-10,0.92,0.966,0.85,0.9267,25507,9.2,9.66,8.5,9.267,2550.7,0.0,1.0
2023-11-13,0.965,1.02,0.93,0.93,35005,9.65,10.2,9.3,9.3,3500.5,0.0,1.0
2023-11-14,0.9825,1.0,0.92,1.0,14767,9.825,10.0,9.2,10.0,1476.7,0.0,1.0
2023-11-15,1.0,1.25,1.0,1.0,42277,10.0,12.5,10.0,10.0,4227.7,0.0,1.0
2023-11-16,1.04,1.13,1.0,1.0,21351,10.4,11.3,10.0,10.0,2135.1,0.0,1.0
2023-11-17,1.17,1.25,1.05,1.09,67755,11.7,12.5,10.5,10.9,6775.5,0.0,1.0
2023-11-20,1.58,1.65,1.26,1.29,276116,15.8,16.5,12.6,12.9,27611.6,0.0,1.0
2023-11-21,3.11,3.49,2.1,2.14,56085023,31.1,34.9,21.0,21.4,5608502.3,0.0,1.0
2023-11-22,2.65,3.1,2.33,2.64,6230198,26.5,31.0,23.3,26.4,623019.8,0.0,1.0
2023-11-24,2.81,2.85,2.66,2.67,933509,28.1,28.5,26.6,26.7,93350.9,0.0,1.0
2023-11-27,2.37,2.7006,2.26,2.67,804338,23.7,27.006,22.6,26.7,80433.8,0.0,1.0
2023-11-28,2.11,2.2685,2.05,2.26,354429,21.1,22.685,20.5,22.6,35442.9,0.0,1.0
2023-11-29,2.19,2.28,2.0017,2.05,314370,21.9,22.8,20.017,20.5,31437,0.0,1.0
2023-11-30,2.38,2.45,2.2,2.21,164073,23.8,24.5,22.0,22.1,16407.3,0.0,1.0
2023-12-01,2.3,2.38,2.25,2.33,53886,23.0,23.8,22.5,23.3,5388.6,0.0,1.0
2023-12-04,2.24,2.3299,2.14,2.22,107802,22.4,23.299,21.4,22.2,10780.2,0.0,1.0
2023-12-05,2.0,2.17,1.99,2.17,123222,20.0,21.7,19.9,21.7,12322.2,0.0,1.0
2023-12-06,1.9,2.01,1.76,2.0,160724,19.0,20.1,17.6,20.0,16072.4,0.0,1.0
2023-12-07,1.41,1.86,1.35,1.85,296382,14.1,18.6,13.5,18.5,29638.2,0.0,1.0
2023-12-08,1.35,1.48,1.35,1.41,71221,13.5,14.8,13.5,14.1,7122.1,0.0,1.0
2023-12-11,0.8621,1.42,0.7948,1.32,979413,8.621,14.2,7.948,13.2,97941.3,0.0,1.0
2023-12-12,0.909,0.96,0.85,0.93,237934,9.09,9.6,8.5,9.3,23793.4,0.0,1.0
2023-12-13,0.94,0.96,0.82,0.8633,162771,9.4,9.6,8.2,8.633,16277.1,0.0,1.0
2023-12-14,0.95,0.995,0.91,0.98,148448,9.5,9.95,9.1,9.8,14844.8,0.0,1.0
2023-12-15,0.94,0.9852,0.9,0.9095,64233,9.4,9.852,9.0,9.095,6423.3,0.0,1.0
2023-12-18,1.02,1.05,0.9102,0.969,234103,10.2,10.5,9.102,9.69,23410.3,0.0,1.0
2023-12-19,1.06,1.1099,1.0,1.02,500851,10.6,11.099,10.0,10.2,50085.1,0.0,1.0
2023-12-20,0.9,1.09,0.9,1.08,292378,9.0,10.9,9.0,10.8,29237.8,0.0,1.0
2023-12-21,0.8501,0.975,0.8501,0.973,170756,8.501,9.75,8.501,9.73,17075.6,0.0,1.0
2023-12-22,0.89,0.949,0.8346,0.8346,38595,8.9,9.49,8.346,8.346,3859.5,0.0,1.0
2023-12-26,0.973,1.06,0.9136,1.06,53032,9.73,10.6,9.136,10.6,5303.2,0.0,1.0
2023-12-27,0.98,1.01,0.935,0.99,34515,9.8,10.1,9.35,9.9,3451.5,0.0,1.0
2023-12-28,1.06,1.1,0.9138,0.98,223119,10.6,11.0,9.138,9.8,22311.9,0.0,1.0
2023-12-29,1.04,1.08,1.03,1.07,40260,10.4,10.8,10.3,10.7,4026,0.0,1.0
2024-01-02,1.08,1.08,0.9912,0.9912,28544,10.8,10.8,9.912,9.912,2854.4,0.0,1.0
2024-01-03,1.05,1.0799,1.02,1.03,13078,10.5,10.799,10.2,10.3,1307.8,0.0,1.0
2024-01-04,1.02,1.05,0.9805,1.04,41724,10.2,10.5,9.805,10.4,4172.4,0.0,1.0
2024-01-05,1.06,1.08,1.0,1.0,25925,10.6,10.8,10.0,10.0,2592.5,0.0,1.0
2024-01-08,1.08,1.15,1.04,1.08,54686,10.8,11.5,10.4,10.8,5468.6,0.0,1.0
2024-01-09,1.08,1.1616,1.0546,1.16,14461,10.8,11.616,10.546,11.6,1446.1,0.0,1.0
2024-01-10,1.09,1.15,1.0636,1.14,22403,10.9,11.5,10.636,11.4,2240.3,0.0,1.0
2024-01-11,1.05,1.29,1.05,1.29,46390,10.5,12.9,10.5,12.9,4639,0.0,1.0
2024-01-12,1.09,1.13,1.05,1.05,17228,10.9,11.3,10.5,10.5,1722.8,0.0,1.0
2024-01-16,1.08,1.13,1.08,1.1,11314,10.8,11.3,10.8,11.0,1131.4,0.0,1.0
2024-01-17,1.06,1.0916,1.05,1.05,7792,10.6,10.916,10.5,10.5,779.2,0.0,1.0
2024-01-18,1.06,1.0897,1.02,1.04,13675,10.6,10.897,10.2,10.4,1367.5,0.0,1.0
2024-01-19,1.07,1.09,1.02,1.08,24531,10.7,10.9,10.2,10.8,2453.1,0.0,1.0
2024-01-22,1.08,1.11,1.05,1.1,11450,10.8,11.1,10.5,11.0,1145,0.0,1.0
2024-01-23,1.1,1.12,1.0656,1.12,4822,11.0,11.2,10.656,11.2,482.2,0.0,1.0
2024-01-24,1.04,1.09,1.02,1.07,24213,10.4,10.9,10.2,10.7,2421.3,0.0,1.0
2024-01-25,1.09,1.11,1.04,1.0805,7379,10.9,11.1,10.4,10.805,737.9,0.0,1.0
2024-01-26,1.04,1.0997,1.04,1.04,9157,10.4,10.997,10.4,10.4,915.7,0.0,1.0
2024-01-29,1.07,1.0899,1.04,1.04,15802,10.7,10.899,10.4,10.4,1580.2,0.0,1.0
2024-01-30,1.02,1.0731,1.0,1.04,24956,10.2,10.731,10.0,10.4,2495.6,0.0,1.0
2024-01-31,1.03,1.04,1.0,1.01,10901,10.3,10.4,10.0,10.1,1090.1,0.0,1.0
2024-02-01,0.96,1.04,0.95,1.0,26948,9.6,10.4,9.5,10.0,2694.8,0.0,1.0
2024-02-02,0.9754,1.01,0.9754,0.99,7576,9.754,10.1,9.754,9.9,757.6,0.0,1.0
2024-02-05,0.95,0.99,0.95,0.95,12917,9.5,9.9,9.5,9.5,1291.7,0.0,1.0
2024-02-06,0.9743,1.0,0.95,0.95,8439,9.743,10.0,9.5,9.5,843.9,0.0,1.0
2024-02-07,0.95,1.01,0.94,1.01,19698,9.5,10.1,9.4,10.1,1969.8,0.0,1.0
2024-02-08,0.9642,0.9999,0.94,0.9864,6561,9.642,9.999,9.4,9.864,656.1,0.0,1.0
2024-02-09,0.987,1.0,0.94,0.94,6979,9.87,10.0,9.4,9.4,697.9,0.0,1.0
2024-02-12,0.987,1.03,0.987,0.99,10200,9.87,10.3,9.87,9.9,1020,0.0,1.0
2024-02-13,0.98,0.98,0.94,0.96,3378,9.8,9.8,9.4,9.6,337.8,0.0,1.0
2024-02-14,0.9601,1.0,0.94,0.96,11606,9.601,10.0,9.4,9.6,1160.6,0.0,1.0
2024-02-15,0.96,1.0,0.96,0.9999,2967,9.6,10.0,9.6,9.999,296.7,0.0,1.0
2024-02-16,0.97,0.99,0.95,0.9501,2719,9.7,9.9,9.5,9.501,271.9,0.0,1.0
2024-02-20,0.94,0.99,0.94,0.98,14017,9.4,9.9,9.4,9.8,1401.7,0.0,1.0
2024-02-21,0.98,0.98,0.94,0.97,5010,9.8,9.8,9.4,9.7,501,0.0,1.0
2024-02-22,0.970779,0.9786,0.95,0.9786,9161,9.70779,9.786,9.5,9.786,916.1,0.0,1.0
2024-02-23,0.97,0.98,0.96,0.9699,8729,9.7,9.8,9.6,9.699,872.9,0.0,1.0
2024-02-26,0.97,0.98,0.959999,0.98,3825,9.7,9.8,9.59999,9.8,382.5,0.0,1.0
2024-02-27,0.955,0.97,0.9408,0.97,23777,9.55,9.7,9.408,9.7,2377.7,0.0,1.0
2024-02-28,0.95,0.955,0.945,0.955,11677,9.5,9.55,9.45,9.55,1167.7,0.0,1.0
2024-02-29,0.9508,0.96,0.945,0.945,6419,9.508,9.6,9.45,9.45,641.9,0.0,1.0
2024-03-01,0.925,0.96,0.91,0.9413,62036,9.25,9.6,9.1,9.413,6203.6,0.0,1.0
2024-03-04,0.9325,0.951,0.91,0.93,12448,9.325,9.51,9.1,9.3,1244.8,0.0,1.0
2024-03-05,0.9301,0.95,0.9207,0.9499,4292,9.301,9.5,9.207,9.499,429.2,0.0,1.0
2024-03-06,0.944773,0.95,0.9243,0.9243,7570,9.44773,9.5,9.243,9.243,757,0.0,1.0
2024-03-07,1.0399,1.05,0.92,0.93,123258,10.399,10.5,9.2,9.3,12325.8,0.0,1.0
2024-03-08,0.9595,1.01,0.92,1.01,43464,9.595,10.1,9.2,10.1,4346.4,0.0,1.0
2024-03-11,0.95,0.988,0.9,0.94,19566,9.5,9.88,9.0,9.4,1956.6,0.0,1.0
2024-03-12,0.99,1.0,0.901,0.9103,50101,9.9,10.0,9.01,9.103,5010.1,0.0,1.0
2024-03-13,0.9948,1.0,0.94,0.95,7610,9.948,10.0,9.4,9.5,761,0.0,1.0
2024-03-14,0.989,1.0,0.935,0.9989,7505,9.89,10.0,9.35,9.989,750.5,0.0,1.0
2024-03-15,1.109,1.28,0.959999,0.97,318700,11.09,12.8,9.59999,9.7,31870,0.0,1.0
2024-03-18,1.14,1.205,1.14,1.14,78058,11.4,12.05,11.4,11.4,7805.8,0.0,1.0
2024-03-19,1.0,1.1899,0.9,1.13,212187,10.0,11.899,9.0,11.3,21218.7,0.0,1.0
2024-03-20,1.59,1.93,1.0,1.0,11376861,15.9,19.3,10.0,10.0,1137686.1,0.0,1.0
2024-03-21,1.81,2.2,1.49,1.57,2971922,18.1,22.0,14.9,15.7,297192.2,0.0,1.0
2024-03-22,1.74,2.18,1.64,1.99,1111734,17.4,21.8,16.4,19.9,111173.4,0.0,1.0
2024-03-25,1.75,1.89,1.6,1.79,460985,17.5,18.9,16.0,17.9,46098.5,0.0,1.0
2024-03-26,2.0,2.04,1.715,1.75,339643,20.0,20.4,17.15,17.5,33964.3,0.0,1.0
2024-03-27,1.82,2.0,1.75,2.0,189844,18.2,20.0,17.5,20.0,18984.4,0.0,1.0
2024-03-28,1.97,2.0,1.81,1.81,320707,19.7,20.0,18.1,18.1,32070.7,0.0,1.0
2024-04-01,1.95,2.15,1.8603,1.91,314086,19.5,21.5,18.603,19.1,31408.6,0.0,1.0
2024-04-02,1.8,2.27,1.6,2.02,2264474,18.0,22.7,16.0,20.2,226447.4,0.0,1.0
2024-04-03,0.999,1.7086,0.9304,1.7,1871603,9.99,17.086,9.304,17.0,187160.3,0.0,1.0
2024-04-04,1.09,1.18,1.0,1.02,522877,10.9,11.8,10.0,10.2,52287.7,0.0,1.0
2024-04-05,1.16,1.2999,1.03,1.06,342397,11.6,12.999,10.3,10.6,34239.7,0.0,1.0
2024-04-08,1.12,1.1989,1.06,1.17,111769,11.2,11.989,10.6,11.7,11176.9,0.0,1.0
2024-04-09,1.33,1.44,1.21,1.21,3672505,13.3,14.4,12.1,12.1,367250.5,0.0,1.0
2024-04-10,1.3,1.32,1.12,1.24,424187,13.0,13.2,11.2,12.4,42418.7,0.0,1.0
2024-04-11,1.26,1.3,1.15,1.3,278805,12.6,13.0,11.5,13.0,27880.5,0.0,1.0
2024-04-12,1.22,1.2364,1.16,1.2,138057,12.2,12.364,11.6,12.0,13805.7,0.0,1.0
2024-04-15,1.27,1.29,1.17,1.19,406424,12.7,12.9,11.7,11.9,40642.4,0.0,1.0
2024-04-16,1.27,1.29,1.2,1.24,268414,12.7,12.9,12.0,12.4,26841.4,0.0,1.0
2024-04-17,1.27,1.28,1.23,1.26,41385,12.7,12.8,12.3,12.6,4138.5,0.0,1.0
2024-04-18,1.24,1.27,1.22,1.24,66471,12.4,12.7,12.2,12.4,6647.1,0.0,1.0
2024-04-19,1.2101,1.27,1.21,1.27,46814,12.101,12.7,12.1,12.7,4681.4,0.0,1.0
2024-04-22,1.2101,1.23,1.17,1.21,37624,12.101,12.3,11.7,12.1,3762.4,0.0,1.0
2024-04-23,1.19,1.21,1.15,1.19,49815,11.9,12.1,11.5,11.9,4981.5,0.0,1.0
2024-04-24,1.16,1.19,1.11,1.17,81902,11.6,11.9,11.1,11.7,8190.2,0.0,1.0
2024-04-25,1.11,1.13,1.03,1.13,117024,11.1,11.3,10.3,11.3,11702.4,0.0,1.0
2024-04-26,1.13,1.15,1.09,1.107,26801,11.3,11.5,10.9,11.07,2680.1,0.0,1.0
2024-04-29,1.11,1.15,1.1,1.14,30229,11.1,11.5,11.0,11.4,3022.9,0.0,1.0
2024-04-30,1.09,1.13,1.08,1.1,51032,10.9,11.3,10.8,11.0,5103.2,0.0,1.0
2024-05-01,1.1,1.13,1.07,1.08,68086,11.0,11.3,10.7,10.8,6808.6,0.0,1.0
2024-05-02,1.08,1.12,1.05,1.07,35915,10.8,11.2,10.5,10.7,3591.5,0.0,1.0
2024-05-03,1.1,1.11,1.07,1.08,31672,11.0,11.1,10.7,10.8,3167.2,0.0,1.0
2024-05-06,1.07,1.12,1.05,1.09,40851,10.7,11.2,10.5,10.9,4085.1,0.0,1.0
2024-05-07,1.085,1.09,1.06,1.06,16723,10.85,10.9,10.6,10.6,1672.3,0.0,1.0
2024-05-08,1.0601,1.08,1.05,1.07,46954,10.601,10.8,10.5,10.7,4695.4,0.0,1.0
2024-05-09,1.09,1.09,1.05,1.08,15535,10.9,10.9,10.5,10.8,1553.5,0.0,1.0
2024-05-10,1.11,1.13,1.08,1.09,30823,11.1,11.3,10.8,10.9,3082.3,0.0,1.0
2024-05-13,1.0803,1.1499,1.07,1.11,58178,10.803,11.499,10.7,11.1,5817.8,0.0,1.0
2024-05-14,1.08,1.09,1.06,1.09,45857,10.8,10.9,10.6,10.9,4585.7,0.0,1.0
2024-05-15,1.051,1.11,1.05,1.11,58592,10.51,11.1,10.5,11.1,5859.2,0.0,1.0
2024-05-16,1.06,1.09,1.05,1.05,36579,10.6,10.9,10.5,10.5,3657.9,0.0,1.0
2024-05-17,1.04,1.08,1.01,1.07,38764,10.4,10.8,10.1,10.7,3876.4,0.0,1.0
2024-05-20,1.06,1.0852,1.0011,1.01,33501,10.6,10.852,10.011,10.1,3350.1,0.0,1.0
2024-05-21,1.1,1.1099,1.03,1.07,29276,11.0,11.099,10.3,10.7,2927.6,0.0,1.0
2024-05-22,1.1018,1.15,1.08,1.08,19664,11.018,11.5,10.8,10.8,1966.4,0.0,1.0
2024-05-23,1.11,1.14,1.091,1.14,9557,11.1,11.4,10.91,11.4,955.7,0.0,1.0
2024-05-24,1.11,1.13,1.09,1.13,4726,11.1,11.3,10.9,11.3,472.6,0.0,1.0
2024-05-28,1.09,1.13,1.0741,1.13,14146,10.9,11.3,10.741,11.3,1414.6,0.0,1.0
2024-05-29,1.08,1.1,1.0713,1.1,11985,10.8,11.0,10.713,11.0,1198.5,0.0,1.0
2024-05-30,1.09,1.1258,1.075,1.09,54561,10.9,11.258,10.75,10.9,5456.1,0.0,1.0
2024-05-31,1.105,1.12,1.07,1.07,19860,11.05,11.2,10.7,10.7,1986,0.0,1.0
2024-06-03,1.1,1.14,1.08,1.14,11098,11.0,11.4,10.8,11.4,1109.8,0.0,1.0
2024-06-04,1.08,1.12,1.075,1.12,28208,10.8,11.2,10.75,11.2,2820.8,0.0,1.0
2024-06-05,1.08,1.1,1.08,1.0801,13282,10.8,11.0,10.8,10.801,1328.2,0.0,1.0
2024-06-06,1.1,1.1,1.08,1.1,6315,11.0,11.0,10.8,11.0,631.5,0.0,1.0
2024-06-07,1.06,1.1,1.06,1.09,14678,10.6,11.0,10.6,10.9,1467.8,0.0,1.0
2024-06-10,1.02,1.06,0.98,0.98,55375,10.2,10.6,9.8,9.8,5537.5,0.0,1.0
2024-06-11,1.02,1.04,1.0,1.04,16984,10.2,10.4,10.0,10.4,1698.4,0.0,1.0
2024-06-12,1.02,1.04,0.99,1.04,48313,10.2,10.4,9.9,10.4,4831.3,0.0,1.0
2024-06-13,1.0299,1.04,1.01,1.04,12083,10.299,10.4,10.1,10.4,1208.3,0.0,1.0
2024-06-14,1.0291,1.04,1.02,1.02,3971,10.291,10.4,10.2,10.2,397.1,0.0,1.0
2024-06-17,1.02,1.0397,1.01,1.01,6887,10.2,10.397,10.1,10.1,688.7,0.0,1.0
2024-06-18,1.02,1.0399,1.02,1.02,6340,10.2,10.399,10.2,10.2,634,0.0,1.0
2024-06-20,1.06,1.06,1.02,1.03,33222,10.6,10.6,10.2,10.3,3322.2,0.0,1.0
2024-06-21,1.0578,1.09,1.04,1.04,30271,10.578,10.9,10.4,10.4,3027.1,0.0,1.0
2024-06-24,1.03,1.061,1.02,1.05,22115,10.3,10.61,10.2,10.5,2211.5,0.0,1.0
2024-06-25,1.03,1.07,1.01,1.06,10284,10.3,10.7,10.1,10.6,1028.4,0.0,1.0
2024-06-26,1.04,1.04,1.01,1.02,12182,10.4,10.4,10.1,10.2,1218.2,0.0,1.0
2024-06-27,1.0601,1.07,1.0206,1.03,23888,10.601,10.7,10.206,10.3,2388.8,0.0,1.0
2024-06-28,1.07,1.0701,1.0489,1.07,16238,10.7,10.701,10.489,10.7,1623.8,0.0,1.0
2024-07-01,1.045,1.0648,0.99,0.99,36526,10.45,10.648,9.9,9.9,3652.6,0.0,1.0
2024-07-02,1.04,1.05,1.02,1.03,3143,10.4,10.5,10.2,10.3,314.3,0.0,1.0
2024-07-03,0.985,1.03,0.985,1.03,22560,9.85,10.3,9.85,10.3,2256,0.0,1.0
2024-07-05,0.9791,0.99,0.9501,0.99,76808,9.791,9.9,9.501,9.9,7680.8,0.0,1.0
2024-07-08,0.9413,0.98,0.94,0.97,50233,9.413,9.8,9.4,9.7,5023.3,0.0,1.0
2024-07-09,0.91,1.0,0.91,0.97,54602,9.1,10.0,9.1,9.7,5460.2,0.0,1.0
2024-07-10,0.952,0.986,0.93,0.986,6630,9.52,9.86,9.3,9.86,663,0.0,1.0
2024-07-11,0.9999,1.04,0.98,0.98,42515,9.999,10.4,9.8,9.8,4251.5,0.0,1.0
2024-07-12,0.9879,1.0199,0.964,0.99,26251,9.879,10.199,9.64,9.9,2625.1,0.0,1.0
2024-07-15,0.988,0.988,0.962688,0.988,3831,9.88,9.88,9.62688,9.88,383.1,0.0,1.0
2024-07-16,0.98,1.0,0.960362,0.99,9059,9.8,10.0,9.60362,9.9,905.9,0.0,1.0
2024-07-17,0.9675,0.979,0.95,0.95,21369,9.675,9.79,9.5,9.5,2136.9,0.0,1.0
2024-07-18,0.96,0.97,0.95,0.95,3359,9.6,9.7,9.5,9.5,335.9,0.0,1.0
2024-07-19,0.9627,0.9628,0.95,0.96,7787,9.627,9.628,9.5,9.6,778.7,0.0,1.0
2024-07-22,0.97,0.9944,0.95,0.95,12015,9.7,9.944,9.5,9.5,1201.5,0.0,1.0
2024-07-23,0.97,1.0791,0.95,0.96,25803,9.7,10.791,9.5,9.6,2580.3,0.0,1.0
2024-07-24,0.96,1.0,0.95,0.99,13217,9.6,10.0,9.5,9.9,1321.7,0.0,1.0
2024-07-25,0.981,0.981,0.96,0.96303,12199,9.81,9.81,9.6,9.6303,1219.9,0.0,1.0
2024-07-26,0.978,1.012,0.956,0.97,7346,9.78,10.12,9.56,9.7,734.6,0.0,1.0
2024-07-29,0.9655,0.9855,0.94,0.9855,9204,9.655,9.855,9.4,9.855,920.4,0.0,1.0
2024-07-30,0.97,0.98,0.932001,0.94,6856,9.7,9.8,9.32001,9.4,685.6,0.0,1.0
2024-07-31,0.95,0.9794,0.94,0.956,6779,9.5,9.794,9.4,9.56,677.9,0.0,1.0
2024-08-01,0.9699,0.9699,0.93,0.93,11571,9.699,9.699,9.3,9.3,1157.1,0.0,1.0
2024-08-02,0.935,0.954,0.922,0.93,23060,9.35,9.54,9.22,9.3,2306,0.0,1.0
2024-08-05,0.89,0.9732,0.7184,0.9,54054,8.9,9.732,7.184,9.0,5405.4,0.0,1.0
2024-08-06,0.8701,0.943,0.87,0.89,4709,8.701,9.43,8.7,8.9,470.9,0.0,1.0
2024-08-07,0.87,0.8924,0.82,0.85,11236,8.7,8.924,8.2,8.5,1123.6,0.0,1.0
2024-08-08,0.88,0.88,0.865,0.88,3017,8.8,8.8,8.65,8.8,301.7,0.0,1.0
2024-08-09,0.900001,0.92,0.828246,0.828246,24872,9.00001,9.2,8.28246,8.28246,2487.2,0.0,1.0
2024-08-12,0.872,0.9459,0.839972,0.839972,3302,8.72,9.459,8.39972,8.39972,330.2,0.0,1.0
2024-08-13,0.898,0.9429,0.8521,0.86,1378,8.98,9.429,8.521,8.6,137.8,0.0,1.0
2024-08-14,0.85,0.937,0.85,0.93,12155,8.5,9.37,8.5,9.3,1215.5,0.0,1.0
2024-08-15,0.91,0.946,0.86,0.86,7211,9.1,9.46,8.6,8.6,721.1,0.0,1.0
2024-08-16,0.8321,0.93,0.83,0.93,12768,8.321,9.3,8.3,9.3,1276.8,0.0,1.0
2024-08-19,0.8502,0.9,0.85,0.87,12045,8.502,9.0,8.5,8.7,1204.5,0.0,1.0
2024-08-20,0.8501,0.898,0.85,0.877,9658,8.501,8.98,8.5,8.77,965.8,0.0,1.0
2024-08-21,0.852,0.9,0.852,0.889,4113,8.52,9.0,8.52,8.89,411.3,0.0,1.0
2024-08-22,0.8601,0.898,0.85,0.86,5831,8.601,8.98,8.5,8.6,583.1,0.0,1.0
2024-08-23,0.881,0.9,0.82,0.88,16136,8.81,9.0,8.2,8.8,1613.6,0.0,1.0
2024-08-26,0.87,0.9,0.85,0.8998,4945,8.7,9.0,8.5,8.998,494.5,0.0,1.0
2024-08-27,0.9,0.9,0.86,0.86,11699,9.0,9.0,8.6,8.6,1169.9,0.0,1.0
2024-08-28,0.9,0.9282,0.88,0.9282,1546,9.0,9.282,8.8,9.282,154.6,0.0,1.0
2024-08-29,0.877,0.9306,0.877,0.911,3485,8.77,9.306,8.77,9.11,348.5,0.0,1.0
2024-08-30,0.8771,0.93,0.862,0.88,5239,8.771,9.3,8.62,8.8,523.9,0.0,1.0
2024-09-03,0.8631,0.924,0.86,0.86,9198,8.631,9.24,8.6,8.6,919.8,0.0,1.0
2024-09-04,0.83,0.87,0.825,0.87,11881,8.3,8.7,8.25,8.7,1188.1,0.0,1.0
2024-09-05,0.879,0.946,0.829237,0.9113,14706,8.79,9.46,8.29237,9.113,1470.6,0.0,1.0
2024-09-06,0.86,0.899,0.85,0.89,7760,8.6,8.99,8.5,8.9,776,0.0,1.0
2024-09-09,0.865,0.9,0.865,0.8936,11730,8.65,9.0,8.65,8.936,1173,0.0,1.0
2024-09-10,0.835,0.8646,0.83,0.8646,13774,8.35,8.646,8.3,8.646,1377.4,0.0,1.0
2024-09-11,0.8401,0.8422,0.84,0.8422,2699,8.401,8.422,8.4,8.422,269.9,0.0,1.0
2024-09-12,0.83,0.888,0.82,0.82,5594,8.3,8.88,8.2,8.2,559.4,0.0,1.0
2024-09-13,0.83,0.884,0.83,0.884,10327,8.3,8.84,8.3,8.84,1032.7,0.0,1.0
2024-09-16,0.8579,0.875,0.82,0.873,19335,8.579,8.75,8.2,8.73,1933.5,0.0,1.0
2024-09-17,0.88,0.88,0.83,0.8799,12322,8.8,8.8,8.3,8.799,1232.2,0.0,1.0
2024-09-18,0.879,0.879,0.8401,0.879,3538,8.79,8.79,8.401,8.79,353.8,0.0,1.0
2024-09-19,0.875,0.875,0.83,0.831,16984,8.75,8.75,8.3,8.31,1698.4,0.0,1.0
2024-09-20,0.86,0.87,0.83,0.835,10033,8.6,8.7,8.3,8.35,1003.3,0.0,1.0
2024-09-23,0.821,0.86,0.821,0.86,14359,8.21,8.6,8.21,8.6,1435.9,0.0,1.0
2024-09-24,0.88,0.88,0.83,0.86,9399,8.8,8.8,8.3,8.6,939.9,0.0,1.0
2024-09-25,0.875,0.88,0.838,0.88,8723,8.75,8.8,8.38,8.8,872.3,0.0,1.0
2024-09-26,0.8592,0.88,0.8592,0.88,5869,8.592,8.8,8.592,8.8,586.9,0.0,1.0
2024-09-27,0.84,0.86,0.84,0.84,12693,8.4,8.6,8.4,8.4,1269.3,0.0,1.0
2024-09-30,0.8497,0.85,0.7553,0.85,88937,8.497,8.5,7.553,8.5,8893.7,0.0,1.0
2024-10-01,0.8359,0.8512,0.76,0.76,13047,8.359,8.512,7.6,7.6,1304.7,0.0,1.0
2024-10-02,0.8148,0.85,0.8148,0.82,7369,8.148,8.5,8.148,8.2,736.9,0.0,1.0
2024-10-03,0.799,0.865,0.79,0.8,9057,7.99,8.65,7.9,8.0,905.7,0.0,1.0
2024-10-04,0.868,0.868,0.79,0.79,7016,8.68,8.68,7.9,7.9,701.6,0.0,1.0
2024-10-07,0.8324,0.859,0.79,0.859,17223,8.324,8.59,7.9,8.59,1722.3,0.0,1.0
2024-10-08,0.815,0.84,0.8075,0.84,11753,8.15,8.4,8.075,8.4,1175.3,0.0,1.0
2024-10-09,0.8,0.815,0.8,0.815,6066,8.0,8.15,8.0,8.15,606.6,0.0,1.0
2024-10-10,0.83,0.85,0.77,0.8,36409,8.3,8.5,7.7,8.0,3640.9,0.0,1.0
2024-10-11,0.8295,0.84,0.79,0.79,4783,8.295,8.4,7.9,7.9,478.3,0.0,1.0
2024-10-14,0.799,0.7997,0.741,0.771,39651,7.99,7.997,7.41,7.71,3965.1,0.0,1.0
2024-10-15,0.77,0.81,0.74,0.74,30040,7.7,8.1,7.4,7.4,3004,0.0,1.0
2024-10-16,0.7865,0.814399,0.77001,0.79,6869,7.865,8.14399,7.7001,7.9,686.9,0.0,1.0
2024-10-17,0.79,0.790001,0.7701,0.779,8535,7.9,7.90001,7.701,7.79,853.5,0.0,1.0
2024-10-18,0.8,0.8,0.78,0.7951,18824,8.0,8.0,7.8,7.951,1882.4,0.0,1.0
2024-10-21,0.81,0.81,0.79,0.79,16240,8.1,8.1,7.9,7.9,1624,0.0,1.0
2024-10-22,0.790101,0.81,0.780251,0.809,6829,7.90101,8.1,7.80251,8.09,682.9,0.0,1.0
2024-10-23,0.80041,0.81,0.77,0.7743,13693,8.0041,8.1,7.7,7.743,1369.3,0.0,1.0
2024-10-24,0.81,0.81,0.7999,0.8,5251,8.1,8.1,7.999,8.0,525.1,0.0,1.0
2024-10-25,0.8,0.809,0.79,0.7995,5073,8.0,8.09,7.9,7.995,507.3,0.0,1.0
2024-10-28,0.79999,0.821,0.77,0.819,10310,7.9999,8.21,7.7,8.19,1031,0.0,1.0
2024-10-29,0.761,0.8039,0.752,0.8,10696,7.61,8.039,7.52,8.0,1069.6,0.0,1.0
2024-10-30,0.79,0.8,0.75,0.7766,4843,7.9,8.0,7.5,7.766,484.3,0.0,1.0
2024-10-31,0.76,0.798,0.76,0.798,15304,7.6,7.98,7.6,7.98,1530.4,0.0,1.0
2024-11-01,0.7561,0.79,0.751,0.79,2800,7.561,7.9,7.51,7.9,280,0.0,1.0
2024-11-04,0.761,0.798,0.757,0.76,12157,7.61,7.98,7.57,7.6,1215.7,0.0,1.0
2024-11-05,0.75,0.785002,0.75,0.77,10491,7.5,7.85002,7.5,7.7,1049.1,0.0,1.0
2024-11-06,0.75,0.7696,0.74,0.75,46181,7.5,7.696,7.4,7.5,4618.1,0.0,1.0
2024-11-07,0.76,0.8,0.71,0.74,45409,7.6,8.0,7.1,7.4,4540.9,0.0,1.0
2024-11-08,0.75895,0.77,0.74,0.741,11033,7.5895,7.7,7.4,7.41,1103.3,0.0,1.0
2024-11-11,0.7545,0.7915,0.72,0.745001,38220,7.545,7.915,7.2,7.45001,3822,0.0,1.0
2024-11-12,0.7595,0.797999,0.7154,0.73,11402,7.595,7.97999,7.154,7.3,1140.2,0.0,1.0
2024-11-13,0.75,0.76,0.7415,0.76,12568,7.5,7.6,7.415,7.6,1256.8,0.0,1.0
2024-11-14,0.76,0.77,0.73,0.73,6587,7.6,7.7,7.3,7.3,658.7,0.0,1.0
2024-11-15,0.7401,0.777,0.7401,0.765281,6535,7.401,7.77,7.401,7.65281,653.5,0.0,1.0
2024-11-18,0.768,0.768,0.73,0.73,3754,7.68,7.68,7.3,7.3,375.4,0.0,1.0
2024-11-19,0.79,0.79,0.75,0.768,16868,7.9,7.9,7.5,7.68,1686.8,0.0,1.0
2024-11-20,0.7337,0.79,0.71,0.78,22753,7.337,7.9,7.1,7.8,2275.3,0.0,1.0
2024-11-21,0.72,0.77,0.72,0.75,6224,7.2,7.7,7.2,7.5,622.4,0.0,1.0
2024-11-22,0.769,0.77,0.72,0.72,6211,7.69,7.7,7.2,7.2,621.1,0.0,1.0
2024-11-25,0.7296,0.769999,0.7,0.734,27215,7.296,7.69999,7.0,7.34,2721.5,0.0,1.0
2024-11-26,0.762,0.763,0.72,0.736,6833,7.62,7.63,7.2,7.36,683.3,0.0,1.0
2024-11-27,0.738601,0.76,0.733,0.76,21620,7.38601,7.6,7.33,7.6,2162,0.0,1.0
2024-11-29,0.743,0.76,0.734,0.734,2376,7.43,7.6,7.34,7.34,237.6,0.0,1.0
2024-12-02,0.72,0.749999,0.7007,0.74,23735,7.2,7.49999,7.007,7.4,2373.5,0.0,1.0
2024-12-03,0.7201,0.741143,0.715,0.73,8019,7.201,7.41143,7.15,7.3,801.9,0.0,1.0
2024-12-04,0.6902,0.711,0.6409,0.711,55976,6.902,7.11,6.409,7.11,5597.6,0.0,1.0
2024-12-05,0.6835,0.7255,0.67,0.711,16150,6.835,7.255,6.7,7.11,1615,0.0,1.0
2024-12-06,0.6775,0.6999,0.67,0.687,13016,6.775,6.999,6.7,6.87,1301.6,0.0,1.0
2024-12-09,0.7255,0.75255,0.67,0.67,50020,7.255,7.5255,6.7,6.7,5002,0.0,1.0
2024-12-10,0.852,0.86,0.72,0.74,3459757,8.52,8.6,7.2,7.4,345975.7,0.0,1.0
2024-12-11,0.8128,0.94,0.7869,0.82,482207,8.128,9.4,7.869,8.2,48220.7,0.0,1.0
2024-12-12,0.875,0.88,0.7835,0.7884,134011,8.75,8.8,7.835,7.884,13401.1,0.0,1.0
2024-12-13,0.8152,0.8488,0.77,0.8488,54795,8.152,8.488,7.7,8.488,5479.5,0.0,1.0
2024-12-16,0.854999,0.888,0.7717,0.84,348074,8.54999,8.88,7.717,8.4,34807.4,0.0,1.0
2024-12-17,0.8398,0.839999,0.781,0.8293,77680,8.398,8.39999,7.81,8.293,7768,0.0,1.0
2024-12-18,0.79,0.84,0.79,0.82,41145,7.9,8.4,7.9,8.2,4114.5,0.0,1.0
2024-12-19,0.7831,0.8233,0.78,0.8233,18371,7.831,8.233,7.8,8.233,1837.1,0.0,1.0
2024-12-20,0.7895,0.8057,0.761,0.78,42577,7.895,8.057,7.61,7.8,4257.7,0.0,1.0
2024-12-23,0.7658,0.83,0.762,0.8,10712,7.658,8.3,7.62,8.0,1071.2,0.0,1.0
2024-12-24,0.77725,0.7996,0.761,0.761,4245,7.7725,7.996,7.61,7.61,424.5,0.0,1.0
2024-12-26,0.8,0.84,0.751,0.77,55251,8.0,8.4,7.51,7.7,5525.1,0.0,1.0
2024-12-27,0.792,0.8251,0.78,0.806,45576,7.92,8.251,7.8,8.06,4557.6,0.0,1.0
2024-12-30,0.82,0.82,0.765,0.789,64012,8.2,8.2,7.65,7.89,6401.2,0.0,1.0
2024-12-31,0.824,0.83,0.8,0.83,36505,8.24,8.3,8.0,8.3,3650.5,0.0,1.0
2025-01-02,0.8,0.84,0.8,0.84,19103,8.0,8.4,8.0,8.4,1910.3,0.0,1.0
2025-01-03,0.78,0.8201,0.767,0.785,63880,7.8,8.201,7.67,7.85,6388,0.0,1.0
2025-01-06,0.78,0.83,0.751,0.83,21636,7.8,8.3,7.51,8.3,2163.6,0.0,1.0
2025-01-07,0.8,0.815,0.78,0.7885,8496,8.0,8.15,7.8,7.885,849.6,0.0,1.0
2025-01-08,0.7778,0.8,0.76,0.8,18809,7.778,8.0,7.6,8.0,1880.9,0.0,1.0
2025-01-10,0.781,0.8,0.78,0.78,5092,7.81,8.0,7.8,7.8,509.2,0.0,1.0
2025-01-13,0.622,0.79,0.62,0.79,378749,6.22,7.9,6.2,7.9,37874.9,0.0,1.0
2025-01-14,0.75,0.78,0.68,0.6829,57039,7.5,7.8,6.8,6.829,5703.9,0.0,1.0
2025-01-15,0.72,0.76,0.6853,0.75,50001,7.2,7.6,6.853,7.5,5000.1,0.0,1.0
2025-01-16,0.68,0.75,0.68,0.72,26209,6.8,7.5,6.8,7.2,2620.9,0.0,1.0
2025-01-17,0.7,0.7296,0.66,0.7,48736,7.0,7.296,6.6,7.0,4873.6,0.0,1.0
2025-01-21,0.69,0.75,0.6704,0.6982,72766,6.9,7.5,6.704,6.982,7276.6,0.0,1.0
2025-01-22,0.69,0.748,0.68,0.7001,41717,6.9,7.48,6.8,7.001,4171.7,0.0,1.0
2025-01-23,0.701,0.718,0.69,0.69,13927,7.01,7.18,6.9,6.9,1392.7,0.0,1.0
2025-01-24,0.7212,0.7317,0.7099,0.7099,17218,7.212,7.317,7.099,7.099,1721.8,0.0,1.0
2025-01-27,0.7025,0.728,0.6656,0.71,21545,7.025,7.28,6.656,7.1,2154.5,0.0,1.0
2025-01-28,0.7,0.7,0.6701,0.699,13181,7.0,7.0,6.701,6.99,1318.1,0.0,1.0
2025-01-29,0.69,0.7,0.68,0.7,7171,6.9,7.0,6.8,7.0,717.1,0.0,1.0
2025-01-30,0.698,0.73,0.68,0.73,22815,6.98,7.3,6.8,7.3,2281.5,0.0,1.0
2025-01-31,0.74892,0.77,0.68,0.68,21815,7.4892,7.7,6.8,6.8,2181.5,0.0,1.0
2025-02-03,0.71,0.76,0.6944,0.76,29987,7.1,7.6,6.944,7.6,2998.7,0.0,1.0
2025-02-04,0.724,0.75,0.691,0.7322,17784,7.24,7.5,6.91,7.322,1778.4,0.0,1.0
2025-02-05,0.702177,0.702177,0.692,0.7,8136,7.02177,7.02177,6.92,7.0,813.6,0.0,1.0
2025-02-06,0.704,0.72,0.7,0.71,13785,7.04,7.2,7.0,7.1,1378.5,0.0,1.0
2025-02-07,0.726501,0.75,0.700101,0.75,18661,7.26501,7.5,7.00101,7.5,1866.1,0.0,1.0
2025-02-10,0.73977,0.75,0.69,0.734,22186,7.3977,7.5,6.9,7.34,2218.6,0.0,1.0
2025-02-11,0.7,0.749999,0.695,0.7,12375,7.0,7.49999,6.95,7.0,1237.5,0.0,1.0
2025-02-12,0.6899,0.719999,0.66,0.69,40953,6.899,7.19999,6.6,6.9,4095.3,0.0,1.0
2025-02-13,0.68,0.719999,0.63,0.69,34276,6.8,7.19999,6.3,6.9,3427.6,0.0,1.0
2025-02-14,0.6896,0.7179,0.66,0.6932,12870,6.896,7.179,6.6,6.932,1287,0.0,1.0
2025-02-18,0.6806,0.72,0.6806,0.72,9612,6.806,7.2,6.806,7.2,961.2,0.0,1.0
2025-02-19,0.6809,0.7098,0.6809,0.69045,19738,6.809,7.098,6.809,6.9045,1973.8,0.0,1.0
2025-02-20,0.7009,0.71,0.6809,0.69,7883,7.009,7.1,6.809,6.9,788.3,0.0,1.0
2025-02-21,0.685,0.71,0.681101,0.7,7349,6.85,7.1,6.81101,7.0,734.9,0.0,1.0
2025-02-24,0.695,0.71,0.6809,0.71,21415,6.95,7.1,6.809,7.1,2141.5,0.0,1.0
2025-02-25,0.7,0.71,0.6928,0.6998,12041,7.0,7.1,6.928,6.998,1204.1,0.0,1.0
2025-02-26,0.7048,0.72,0.699,0.7,11577,7.048,7.2,6.99,7.0,1157.7,0.0,1.0
2025-02-27,0.6811,0.719402,0.6811,0.69,9218,6.811,7.19402,6.811,6.9,921.8,0.0,1.0
2025-02-28,0.69,0.7,0.6799,0.6799,10262,6.9,7.0,6.799,6.799,1026.2,0.0,1.0
2025-03-03,0.6949,0.7,0.68,0.689951,7804,6.949,7.0,6.8,6.89951,780.4,0.0,1.0
2025-03-04,0.66,0.689467,0.66,0.680001,13724,6.6,6.89467,6.6,6.80001,1372.4,0.0,1.0
2025-03-05,0.6799,0.69,0.65,0.69,9042,6.799,6.9,6.5,6.9,904.2,0.0,1.0
2025-03-06,0.6699,0.675,0.615,0.651,37578,6.699,6.75,6.15,6.51,3757.8,0.0,1.0
2025-03-07,0.66,0.67,0.633,0.661,7404,6.6,6.7,6.33,6.61,740.4,0.0,1.0
2025-03-10,0.7,0.72,0.62,0.621,28462,7.0,7.2,6.2,6.21,2846.2,0.0,1.0
2025-03-11,0.652,0.719,0.6401,0.6401,4194,6.52,7.19,6.401,6.401,419.4,0.0,1.0
2025-03-12,0.67,0.7577,0.663,0.737,14513,6.7,7.577,6.63,7.37,1451.3,0.0,1.0
2025-03-13,0.7,0.719,0.67,0.719,22906,7.0,7.19,6.7,7.19,2290.6,0.0,1.0
2025-03-14,0.676,0.685,0.649,0.685,5792,6.76,6.85,6.49,6.85,579.2,0.0,1.0
2025-03-17,0.631,0.69,0.615,0.69,29361,6.31,6.9,6.15,6.9,2936.1,0.0,1.0
2025-03-18,0.699,0.75,0.653,0.6782,27732,6.99,7.5,6.53,6.782,2773.2,0.0,1.0
2025-03-19,0.68,0.76,0.61,0.67,45324,6.8,7.6,6.1,6.7,4532.4,0.0,1.0
2025-03-20,0.69,0.69335,0.6867,0.6867,9471,6.9,6.9335,6.867,6.867,947.1,0.0,1.0
2025-03-21,0.672,0.7,0.672,0.69,4965,6.72,7.0,6.72,6.9,496.5,0.0,1.0
2025-03-24,0.72,0.75,0.61575,0.653,76686,7.2,7.5,6.1575,6.53,7668.6,0.0,1.0
2025-03-25,0.72,0.76,0.71,0.76,21782,7.2,7.6,7.1,7.6,2178.2,0.0,1.0
2025-03-26,0.71,0.7338,0.71,0.71,153971,7.1,7.338,7.1,7.1,15397.1,0.0,1.0
2025-03-27,0.72,0.75,0.71,0.75,14146,7.2,7.5,7.1,7.5,1414.6,0.0,1.0
2025-03-28,0.71,0.7499,0.71,0.7499,5859,7.1,7.499,7.1,7.499,585.9,0.0,1.0
2025-03-31,0.6663,0.682,0.65,0.65,5029,6.663,6.82,6.5,6.5,502.9,0.0,1.0
2025-04-01,0.66,0.704,0.641,0.704,19423,6.6,7.04,6.41,7.04,1942.3,0.0,1.0
2025-04-02,0.67,0.67,0.67,0.67,976,6.7,6.7,6.7,6.7,97.6,0.0,1.0
2025-04-03,0.6365,0.6999,0.6365,0.6471,26105,6.365,6.999,6.365,6.471,2610.5,0.0,1.0
2025-04-04,0.6101,0.64,0.61,0.6231,5762,6.101,6.4,6.1,6.231,576.2,0.0,1.0
2025-04-07,0.572,0.635,0.57,0.574,16171,5.72,6.35,5.7,5.74,1617.1,0.0,1.0
2025-04-08,0.57,0.584,0.56,0.57,17608,5.7,5.84,5.6,5.7,1760.8,0.0,1.0
2025-04-09,0.59,0.5984,0.55,0.5506,49697,5.9,5.984,5.5,5.506,4969.7,0.0,1.0
2025-04-10,0.59,0.6007,0.59,0.5901,4312,5.9,6.007,5.9,5.901,431.2,0.0,1.0
2025-04-11,0.563,0.58135,0.563,0.58135,996,5.63,5.8135,5.63,5.8135,99.6,0.0,1.0
2025-04-14,0.565,0.6101,0.56,0.6101,24503,5.65,6.101,5.6,6.101,2450.3,0.0,1.0
2025-04-15,0.56,0.59,0.5501,0.59,14179,5.6,5.9,5.501,5.9,1417.9,0.0,1.0
2025-04-16,0.587,0.588,0.5501,0.5501,2663,5.87,5.88,5.501,5.501,266.3,0.0,1.0
2025-04-17,0.5649,0.579,0.55,0.579,1734,5.649,5.79,5.5,5.79,173.4,0.0,1.0
2025-04-21,0.55,0.5879,0.55,0.5823,6433,5.5,5.879,5.5,5.823,643.3,0.0,1.0
2025-04-22,0.585,0.597,0.55,0.587,10903,5.85,5.97,5.5,5.87,1090.3,0.0,1.0
2025-04-23,0.559,0.639,0.555,0.59,19463,5.59,6.39,5.55,5.9,1946.3,0.0,1.0
2025-04-24,0.64,0.6499,0.552001,0.6499,5475,6.4,6.499,5.52001,6.499,547.5,0.0,1.0
2025-04-25,0.64,0.64,0.625,0.64,8035,6.4,6.4,6.25,6.4,803.5,0.0,1.0
2025-04-28,0.64,0.64,0.610001,0.610001,2525,6.4,6.4,6.10001,6.10001,252.5,0.0,1.0
2025-04-29,0.64,0.64,0.6102,0.64,4564,6.4,6.4,6.102,6.4,456.4,0.0,1.0
2025-04-30,0.628,0.648,0.61001,0.618,2508,6.28,6.48,6.1001,6.18,250.8,0.0,1.0
2025-05-01,0.65,0.65,0.6281,0.65,2782,6.5,6.5,6.281,6.5,278.2,0.0,1.0
2025-05-02,0.6152,0.65,0.6045,0.65,7492,6.152,6.5,6.045,6.5,749.2,0.0,1.0
2025-05-05,0.6,0.6007,0.585,0.6007,2961,6.0,6.007,5.85,6.007,296.1,0.0,1.0
2025-05-06,0.61,0.62,0.61,0.62,1872,6.1,6.2,6.1,6.2,187.2,0.0,1.0
2025-05-07,0.51,0.65,0.4238,0.61,43511,5.1,6.5,4.238,6.1,4351.1,0.0,1.0
2025-05-08,0.58,0.6299,0.5301,0.551,11196,5.8,6.299,5.301,5.51,1119.6,0.0,1.0
2025-05-09,0.55,0.5999,0.55,0.5999,14331,5.5,5.999,5.5,5.999,1433.1,0.0,1.0
2025-05-12,0.56,0.599,0.51,0.59,35324,5.6,5.99,5.1,5.9,3532.4,0.0,1.0
2025-05-13,0.53307,0.59,0.5324,0.58,46198,5.3307,5.9,5.324,5.8,4619.8,0.0,1.0
2025-05-14,0.55,0.55,0.534,0.54,6423,5.5,5.5,5.34,5.4,642.3,0.0,1.0
2025-05-15,0.585,0.585,0.575,0.577,12633,5.85,5.85,5.75,5.77,1263.3,0.0,1.0
2025-05-16,0.59,0.59,0.54,0.59,3837,5.9,5.9,5.4,5.9,383.7,0.0,1.0
2025-05-19,0.5631,0.5819,0.5501,0.5582,20212,5.631,5.819,5.501,5.582,2021.2,0.0,1.0
2025-05-20,0.5351,0.5631,0.5033,0.5631,21023,5.351,5.631,5.033,5.631,2102.3,0.0,1.0
2025-05-21,0.52,0.57,0.51001,0.57,4099,5.2,5.7,5.1001,5.7,409.9,0.0,1.0
2025-05-22,0.5301,0.5475,0.53,0.535,4507,5.301,5.475,5.3,5.35,450.7,0.0,1.0
2025-05-23,0.56,0.56,0.531,0.56,1842,5.6,5.6,5.31,5.6,184.2,0.0,1.0
2025-05-27,0.55,0.56,0.511,0.56,2516,5.5,5.6,5.11,5.6,251.6,0.0,1.0
2025-05-28,0.5599,0.5599,0.5124,0.545,4107,5.599,5.599,5.124,5.45,410.7,0.0,1.0
2025-05-29,0.56,0.5799,0.51,0.5688,8668,5.6,5.799,5.1,5.688,866.8,0.0,1.0
2025-05-30,0.58,0.59,0.5744,0.58,4541,5.8,5.9,5.744,5.8,454.1,0.0,1.0
2025-06-02,0.575,0.65,0.57,0.65,7026,5.75,6.5,5.7,6.5,702.6,0.0,1.0
2025-06-03,0.5799,0.59,0.5525,0.59,6802,5.799,5.9,5.525,5.9,680.2,0.0,1.0
2025-06-04,0.5732,0.59,0.56,0.56,4883,5.732,5.9,5.6,5.6,488.3,0.0,1.0
2025-06-05,0.54,0.589999,0.5285,0.589999,25106,5.4,5.89999,5.285,5.89999,2510.6,0.0,1.0
2025-06-06,0.542699,0.5899,0.5194,0.56,56321,5.42699,5.899,5.194,5.6,5632.1,0.0,1.0
2025-06-09,0.5371,0.542,0.5153,0.542,14966,5.371,5.42,5.153,5.42,1496.6,0.0,1.0
2025-06-10,0.5102,0.54,0.51,0.54,9397,5.102,5.4,5.1,5.4,939.7,0.0,1.0
2025-06-11,0.52,0.533,0.52,0.533,3815,5.2,5.33,5.2,5.33,381.5,0.0,1.0
2025-06-12,0.492,0.5201,0.4735,0.52,14429,4.92,5.201,4.735,5.2,1442.9,0.0,1.0
2025-06-13,0.4751,0.5,0.47,0.5,18788,4.751,5.0,4.7,5.0,1878.8,0.0,1.0
2025-06-16,0.51,0.528,0.5,0.5,12389,5.1,5.28,5.0,5.0,1238.9,0.0,1.0
2025-06-17,0.5,0.518,0.5,0.5,5164,5.0,5.18,5.0,5.0,516.4,0.0,1.0
2025-06-18,0.5,0.5179,0.5,0.5,2818,5.0,5.179,5.0,5.0,281.8,0.0,1.0
2025-06-20,0.5003,0.5184,0.5,0.5184,3611,5.003,5.184,5.0,5.184,361.1,0.0,1.0
2025-06-23,0.5,0.5091,0.5,0.507,25214,5.0,5.091,5.0,5.07,2521.4,0.0,1.0
2025-06-24,0.5179,0.5179,0.5001,0.509,3854,5.179,5.179,5.001,5.09,385.4,0.0,1.0
2025-06-25,0.518,0.518,0.5,0.5,2454,5.18,5.18,5.0,5.0,245.4,0.0,1.0
2025-06-26,0.48,0.5162,0.4729,0.5,21126,4.8,5.162,4.729,5.0,2112.6,0.0,1.0
2025-06-27,0.501,0.522183,0.48,0.48,7537,5.01,5.22183,4.8,4.8,753.7,0.0,1.0
2025-06-30,0.485,0.52,0.48,0.501,5331,4.85,5.2,4.8,5.01,533.1,0.0,1.0
2025-07-01,0.4986,0.51,0.4986,0.51,1695,4.986,5.1,4.986,5.1,169.5,0.0,1.0
2025-07-02,0.4802,0.502,0.48,0.502,31764,4.802,5.02,4.8,5.02,3176.4,0.0,1.0
2025-07-03,0.4998,0.5198,0.48,0.4944,5235,4.998,5.198,4.8,4.944,523.5,0.0,1.0
2025-07-07,0.488,0.49,0.488,0.49,7805,4.88,4.9,4.88,4.9,780.5,0.0,1.0
2025-07-08,0.4925,0.4998,0.48,0.4998,18531,4.925,4.998,4.8,4.998,1853.1,0.0,1.0
2025-07-09,0.498,0.5,0.48,0.482,15875,4.98,5.0,4.8,4.82,1587.5,0.0,1.0
2025-07-10,0.494,0.498,0.48,0.481,21912,4.94,4.98,4.8,4.81,2191.2,0.0,1.0
2025-07-11,0.481,0.4979,0.4805,0.49,11497,4.81,4.979,4.805,4.9,1149.7,0.0,1.0
2025-07-14,0.535,0.65,0.481,0.481,387731,5.35,6.5,4.81,4.81,38773.1,0.0,1.0
2025-07-15,0.5025,0.566,0.4911,0.5,52118,5.025,5.66,4.911,5.0,5211.8,0.0,1.0
2025-07-16,0.5075,0.533751,0.47,0.4924,75793,5.075,5.33751,4.7,4.924,7579.3,0.0,1.0
2025-07-17,0.585,0.585,0.4916,0.494,20322,5.85,5.85,4.916,4.94,2032.2,0.0,1.0
2025-07-18,0.4863,0.56,0.4802,0.56,37657,4.863,5.6,4.802,5.6,3765.7,0.0,1.0
2025-07-21,0.485,0.497,0.48,0.48,2579519,4.85,4.97,4.8,4.8,257951.9,0.0,1.0
2025-07-22,0.4992,0.509999,0.4567,0.5,463869,4.992,5.09999,4.567,5.0,46386.9,0.0,1.0
2025-07-23,0.45,0.4999,0.436,0.475,107536,4.5,4.999,4.36,4.75,10753.6,0.0,1.0
2025-07-24,0.4655,0.47,0.44,0.4501,38005,4.655,4.7,4.4,4.501,3800.5,0.0,1.0
2025-07-25,0.4505,0.475,0.4452,0.4551,12647695,4.505,4.75,4.452,4.551,1264769.5,0.0,1.0
2025-07-28,0.6344,0.705,0.58,0.6098,36555215,6.344,7.05,5.8,6.098,3655521.5,0.0,1.0
2025-07-29,0.5401,0.677,0.504,0.55,2847570,5.401,6.77,5.04,5.5,284757,0.0,1.0
2025-07-30,0.4057,0.5445,0.4,0.5004,1109503,4.057,5.445,4.0,5.004,110950.3,0.0,1.0
2025-07-31,0.3401,0.4286,0.3395,0.3982,394631,3.401,4.286,3.395,3.982,39463.1,0.0,1.0
2025-08-01,0.3096,0.36,0.253,0.351,851161,3.096,3.6,2.53,3.51,85116.1,0.0,1.0
2025-08-04,3.6772,3.92,3.0,3.0,89815,3.6772,3.92,3.0,3.0,89815,0.0,0.1
2025-08-05,3.5594,3.97,3.51,3.63,47725,3.5594,3.97,3.51,3.63,47725,0.0,1.0
2025-08-06,3.41,3.63,3.355,3.5,16283,3.41,3.63,3.355,3.5,16283,0.0,1.0
2025-08-07,3.3916,3.62,3.2433,3.53,13396,3.3916,3.62,3.2433,3.53,13396,0.0,1.0
2025-08-08,3.3001,3.46,3.1,3.46,16140,3.3001,3.46,3.1,3.46,16140,0.0,1.0
2025-08-11,3.2214,3.46,3.04,3.3,36807,3.2214,3.46,3.04,3.3,36807,0.0,1.0
2025-08-12,3.27,3.3279,3.085,3.24,13824,3.27,3.3279,3.085,3.24,13824,0.0,1.0
2025-08-13,3.27,3.412,3.03,3.11,15245,3.27,3.412,3.03,3.11,15245,0.0,1.0
2025-08-14,3.29,3.54,3.1975,3.24,64158,3.29,3.54,3.1975,3.24,64158,0.0,1.0
2025-08-15,3.27,3.44,3.19,3.22,14685,3.27,3.44,3.19,3.22,14685,0.0,1.0
2025-08-18,3.3,3.52,3.2,3.27,21326,3.3,3.52,3.2,3.27,21326,0.0,1.0
2025-08-19,3.3,3.43,3.3,3.43,3336,3.3,3.43,3.3,3.43,3336,0.0,1.0
2025-08-20,3.16,3.27,3.0005,3.24,12253,3.16,3.27,3.0005,3.24,12253,0.0,1.0
2025-08-21,3.07,3.14,3.01,3.14,5723,3.07,3.14,3.01,3.14,5723,0.0,1.0
2025-08-22,3.14,3.21,3.0714,3.0984,3982,3.14,3.21,3.0714,3.0984,3982,0.0,1.0
2025-08-25,3.1399,3.21,3.07,3.07,6121,3.1399,3.21,3.07,3.07,6121,0.0,1.0
2025-08-26,3.2258,3.5,3.0501,3.1288,22174,3.2258,3.5,3.0501,3.1288,22174,0.0,1.0
2025-08-27,3.375,3.48,3.0644,3.2453,14441,3.375,3.48,3.0644,3.2453,14441,0.0,1.0
2025-08-28,3.2351,3.34,3.19,3.33,5638,3.2351,3.34,3.19,3.33,5638,0.0,1.0
2025-08-29,3.14,3.4,3.103,3.28,14180,3.14,3.4,3.103,3.28,14180,0.0,1.0
2025-09-02,3.12,3.53,3.08,3.14,44381,3.12,3.53,3.08,3.14,44381,0.0,1.0
2025-09-03,3.29,3.35,3.1,3.1,21748,3.29,3.35,3.1,3.1,21748,0.0,1.0
2025-09-04,3.28,3.456,3.13,3.36,13671,3.28,3.456,3.13,3.36,13671,0.0,1.0
2025-09-05,3.3,3.32,2.82,3.3,10387,3.3,3.32,2.82,3.3,10387,0.0,1.0
2025-09-08,3.1617,3.3445,3.14,3.31,8002,3.1617,3.3445,3.14,3.31,8002,0.0,1.0
2025-09-09,3.1206,3.16,2.91,3.01,26207,3.1206,3.16,2.91,3.01,26207,0.0,1.0
2025-09-10,3.28,3.28,2.945,3.0,36135,3.28,3.28,2.945,3.0,36135,0.0,1.0
2025-09-11,3.1806,3.23,3.0421,3.21,3594,3.1806,3.23,3.0421,3.21,3594,0.0,1.0
2025-09-12,3.23,3.35,3.18,3.18,1665,3.23,3.35,3.18,3.18,1665,0.0,1.0
2025-09-15,3.24,3.2722,3.14,3.14,4413,3.24,3.2722,3.14,3.14,4413,0.0,1.0
2025-09-16,3.21,3.3838,3.1469,3.3838,6458,3.21,3.3838,3.1469,3.3838,6458,0.0,1.0
2025-09-17,3.24,3.4,3.15,3.19,12572,3.24,3.4,3.15,3.19,12572,0.0,1.0
2025-09-18,3.14,3.17,3.14,3.16,2511,3.14,3.17,3.14,3.16,2511,0.0,1.0
2025-09-19,3.1,3.1684,2.9,3.11,19921,3.1,3.1684,2.9,3.11,19921,0.0,1.0
2025-09-22,2.98,3.04,2.95,3.0166,12634,2.98,3.04,2.95,3.0166,12634,0.0,1.0
2025-09-23,2.92,3.0,2.82,2.9535,22297,2.92,3.0,2.82,2.9535,22297,0.0,1.0
2025-09-24,2.98,3.0586,2.98,2.995,3295,2.98,3.0586,2.98,2.995,3295,0.0,1.0
2025-09-25,2.98,3.0,2.815,2.97,7120,2.98,3.0,2.815,2.97,7120,0.0,1.0
2025-09-26,2.95,3.03,2.88,3.03,4622,2.95,3.03,2.88,3.03,4622,0.0,1.0
2025-09-29,2.96,2.98,2.82,2.87,6447,2.96,2.98,2.82,2.87,6447,0.0,1.0
2025-09-30,2.95,2.9599,2.8298,2.8298,6229,2.95,2.9599,2.8298,2.8298,6229,0.0,1.0
2025-10-01,2.95,2.95,2.8605,2.8605,4589,2.95,2.95,2.8605,2.8605,4589,0.0,1.0
2025-10-02,2.99,3.0,2.92,2.9499,3627,2.99,3.0,2.92,2.9499,3627,0.0,1.0
2025-10-03,2.99,3.0,2.935,2.935,1159,2.99,3.0,2.935,2.935,1159,0.0,1.0
2025-10-06,3.07,3.0999,2.95,2.95,7311,3.07,3.0999,2.95,2.95,7311,0.0,1.0
2025-10-07,3.0,3.0,2.92,2.92,2479,3.0,3.0,2.92,2.92,2479,0.0,1.0
2025-10-08,3.0,3.0,2.93,2.95,26146,3.0,3.0,2.93,2.95,26146,0.0,1.0
2025-10-09,2.98,3.0,2.91,3.0,9347,2.98,3.0,2.91,3.0,9347,0.0,1.0
2025-10-10,2.88,2.95,2.8,2.935,17365,2.88,2.95,2.8,2.935,17365,0.0,1.0
2025-10-13,2.92,2.9313,2.7512,2.88,7493,2.92,2.9313,2.7512,2.88,7493,0.0,1.0
2025-10-14,2.855,2.87,2.7508,2.845,6893,2.855,2.87,2.7508,2.845,6893,0.0,1.0
2025-10-15,2.86,2.91,2.86,2.91,735,2.86,2.91,2.86,2.91,735,0.0,1.0
2025-10-16,2.75,2.86,2.75,2.81,13132,2.75,2.86,2.75,2.81,13132,0.0,1.0
2025-10-17,2.84,2.85,2.8,2.8,5505,2.84,2.85,2.8,2.8,5505,0.0,1.0
2025-10-20,2.95,2.95,2.8037,2.8037,5731,2.95,2.95,2.8037,2.8037,5731,0.0,1.0
2025-10-21,2.91,2.94,2.77,2.85,2889,2.91,2.94,2.77,2.85,2889,0.0,1.0
2025-10-22,2.76,2.77,2.5315,2.5315,4762,2.76,2.77,2.5315,2.5315,4762,0.0,1.0
2025-10-23,2.8,2.8,2.71,2.71,3906,2.8,2.8,2.71,2.71,3906,0.0,1.0
2025-10-24,2.85,2.85,2.7512,2.776,6355,2.85,2.85,2.7512,2.776,6355,0.0,1.0
2025-10-27,2.87,2.93,2.8,2.8,8926,2.87,2.93,2.8,2.8,8926,0.0,1.0
2025-10-28,2.94,2.95,2.93,2.95,17983,2.94,2.95,2.93,2.95,17983,0.0,1.0
2025-10-29,2.9,2.93,2.7901,2.82,3835,2.9,2.93,2.7901,2.82,3835,0.0,1.0
2025-10-30,2.88,2.9,2.845,2.8979,3068,2.88,2.9,2.845,2.8979,3068,0.0,1.0
2025-10-31,2.8411,2.8498,2.79,2.82,2000,2.8411,2.8498,2.79,2.82,2000,0.0,1.0
2025-11-03,2.8499,2.85,2.8089,2.82,3984,2.8499,2.85,2.8089,2.82,3984,0.0,1.0
2025-11-04,2.79,2.79,2.79,2.79,1517,2.79,2.79,2.79,2.79,1517,0.0,1.0
2025-11-05,2.835,2.84,2.79,2.84,2469,2.835,2.84,2.79,2.84,2469,0.0,1.0
2025-11-06,2.7999,2.8388,2.77,2.8388,4146,2.7999,2.8388,2.77,2.8388,4146,0.0,1.0
2025-11-07,2.795,2.81,2.73,2.8,16266,2.795,2.81,2.73,2.8,16266,0.0,1.0
2025-11-10,2.795,2.81,2.79,2.795,6485,2.795,2.81,2.79,2.795,6485,0.0,1.0
2025-11-11,2.79,2.82,2.77,2.79,3231,2.79,2.82,2.77,2.79,3231,0.0,1.0
2025-11-12,2.81,2.85,2.81,2.85,2540,2.81,2.85,2.81,2.85,2540,0.0,1.0
2025-11-13,2.92,2.92,2.7972,2.8328,3814,2.92,2.92,2.7972,2.8328,3814,0.0,1.0
2025-11-14,2.9,2.92,2.81,2.92,3657,2.9,2.92,2.81,2.92,3657,0.0,1.0
2025-11-17,2.8444,2.86,2.8444,2.86,3699,2.8444,2.86,2.8444,2.86,3699,0.0,1.0
2025-11-18,2.8246,2.8246,2.8246,2.8246,545,2.8246,2.8246,2.8246,2.8246,545,0.0,1.0
2025-11-19,2.8214,2.8214,2.79,2.79,976,2.8214,2.8214,2.79,2.79,976,0.0,1.0
2025-11-20,2.9,2.9,2.86,2.9,3190,2.9,2.9,2.86,2.9,3190,0.0,1.0
2025-11-21,2.9399,2.94,2.85,2.9,3869,2.9399,2.94,2.85,2.9,3869,0.0,1.0
2025-11-24,2.9,2.9,2.8744,2.8744,805,2.9,2.9,2.8744,2.8744,805,0.0,1.0
2025-11-25,2.8999,2.94,2.8955,2.8956,8578,2.8999,2.94,2.8955,2.8956,8578,0.0,1.0
2025-11-26,2.87,2.94,2.85,2.94,5279,2.87,2.94,2.85,2.94,5279,0.0,1.0