date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-11-17,16.26,18.75,15.02,18.0,6507700,162.6,187.5,150.2,180.0,650770,0.0,1.0
2011-11-18,15.8,16.3,15.6,16.25,584100,158.0,163.0,156.0,162.5,58410,0.0,1.0
2011-11-21,15.4,15.75,14.31,15.4,469600,154.0,157.5,143.1,154.0,46960,0.0,1.0
2011-11-22,16.12,16.79,15.01,15.01,211300,161.2,167.9,150.1,150.1,21130,0.0,1.0
2011-11-23,14.77,15.993,14.5,15.75,430500,147.7,159.93,145.0,157.5,43050,0.0,1.0
2011-11-25,13.5,14.26,13.1,14.07,347200,135.0,142.6,131.0,140.7,34720,0.0,1.0
2011-11-28,13.0,13.89,12.84,13.89,925500,130.0,138.9,128.4,138.9,92550,0.0,1.0
2011-11-29,11.8,13.19,11.5602,13.19,1676500,118.0,131.9,115.602,131.9,167650,0.0,1.0
2011-11-30,11.555,12.3,10.77,12.3,1037100,115.55,123.0,107.7,123.0,103710,0.0,1.0
2011-12-01,12.55,12.56,11.16,11.87,403800,125.5,125.6,111.6,118.7,40380,0.0,1.0
2011-12-02,14.01,14.7,13.18,13.22,497500,140.1,147.0,131.8,132.2,49750,0.0,1.0
2011-12-05,13.63,16.74,13.26,16.0,872400,136.3,167.4,132.6,160.0,87240,0.0,1.0
2011-12-06,14.01,14.22,13.37,13.47,372400,140.1,142.2,133.7,134.7,37240,0.0,1.0
2011-12-07,15.61,15.77,13.89,13.97,419300,156.1,157.7,138.9,139.7,41930,0.0,1.0
2011-12-08,16.15,16.15,15.22,15.75,227700,161.5,161.5,152.2,157.5,22770,0.0,1.0
2011-12-09,16.03,16.25,15.45,16.25,199600,160.3,162.5,154.5,162.5,19960,0.0,1.0
2011-12-12,16.49,16.6,14.7,15.85,224400,164.9,166.0,147.0,158.5,22440,0.0,1.0
2011-12-13,16.75,17.97,16.17,17.97,467500,167.5,179.7,161.7,179.7,46750,0.0,1.0
2011-12-14,16.42,17.28,15.45,16.52,178000,164.2,172.8,154.5,165.2,17800,0.0,1.0
2011-12-15,16.0,16.9,15.7,16.72,113400,160.0,169.0,157.0,167.2,11340,0.0,1.0
2011-12-16,15.73,16.67,15.21,16.67,1563900,157.3,166.7,152.1,166.7,156390,0.0,1.0
2011-12-19,15.65,16.25,15.0,16.15,121700,156.5,162.5,150.0,161.5,12170,0.0,1.0
2011-12-20,15.9,16.08,15.35,16.01,82500,159.0,160.8,153.5,160.1,8250,0.0,1.0
2011-12-21,16.0,16.02,15.51,15.77,404900,160.0,160.2,155.1,157.7,40490,0.0,1.0
2011-12-22,16.08,16.4,15.62,16.13,130500,160.8,164.0,156.2,161.3,13050,0.0,1.0
2011-12-23,16.53,16.54,15.52,16.08,173100,165.3,165.4,155.2,160.8,17310,0.0,1.0
2011-12-27,16.69,16.75,16.19,16.37,196500,166.9,167.5,161.9,163.7,19650,0.0,1.0
2011-12-28,16.39,16.74,16.24,16.74,151600,163.9,167.4,162.4,167.4,15160,0.0,1.0
2011-12-29,15.99,16.3,15.37,16.3,204700,159.9,163.0,153.7,163.0,20470,0.0,1.0
2011-12-30,16.1,16.19,15.81,15.95,240200,161.0,161.9,158.1,159.5,24020,0.0,1.0
2012-01-03,15.09,16.4,14.79,16.4,257000,150.9,164.0,147.9,164.0,25700,0.0,1.0
2012-01-04,14.09,15.0,13.79,14.87,339300,140.9,150.0,137.9,148.7,33930,0.0,1.0
2012-01-05,13.79,14.1,13.49,13.98,283000,137.9,141.0,134.9,139.8,28300,0.0,1.0
2012-01-06,13.23,13.71,12.81,13.71,382200,132.3,137.1,128.1,137.1,38220,0.0,1.0
2012-01-09,13.41,13.42,12.98,13.24,161400,134.1,134.2,129.8,132.4,16140,0.0,1.0
2012-01-10,13.86,14.33,13.3675,13.49,316300,138.6,143.3,133.675,134.9,31630,0.0,1.0
2012-01-11,14.03,14.12,13.5,13.75,252700,140.3,141.2,135.0,137.5,25270,0.0,1.0
2012-01-12,15.03,15.06,13.81,13.92,157200,150.3,150.6,138.1,139.2,15720,0.0,1.0
2012-01-13,15.1,15.15,14.33,14.8,74000,151.0,151.5,143.3,148.0,7400,0.0,1.0
2012-01-17,15.75,15.99,15.09,15.18,153700,157.5,159.9,150.9,151.8,15370,0.0,1.0
2012-01-18,15.9,15.95,15.63,15.84,80200,159.0,159.5,156.3,158.4,8020,0.0,1.0
2012-01-19,15.9,16.29,15.7,15.99,128900,159.0,162.9,157.0,159.9,12890,0.0,1.0
2012-01-20,15.7,15.97,15.28,15.94,126800,157.0,159.7,152.8,159.4,12680,0.0,1.0
2012-01-23,15.8,16.05,15.05,15.67,143700,158.0,160.5,150.5,156.7,14370,0.0,1.0
2012-01-24,15.8,16.25,15.11,15.69,181300,158.0,162.5,151.1,156.9,18130,0.0,1.0
2012-01-25,15.64,16.24,15.6,15.7,231100,156.4,162.4,156.0,157.0,23110,0.0,1.0
2012-01-26,15.59,15.85,15.39,15.85,322600,155.9,158.5,153.9,158.5,32260,0.0,1.0
2012-01-27,15.2,15.85,15.2,15.59,166200,152.0,158.5,152.0,155.9,16620,0.0,1.0
2012-01-30,14.72,15.4,14.615,15.18,86100,147.2,154.0,146.15,151.8,8610,0.0,1.0
2012-01-31,14.74,14.89,14.64,14.88,105100,147.4,148.9,146.4,148.8,10510,0.0,1.0
2012-02-01,14.23,14.82,13.9,14.74,142200,142.3,148.2,139.0,147.4,14220,0.0,1.0
2012-02-02,14.68,14.74,14.03,14.19,112400,146.8,147.4,140.3,141.9,11240,0.0,1.0
2012-02-03,14.91,15.4,14.65,14.79,216200,149.1,154.0,146.5,147.9,21620,0.0,1.0
2012-02-06,14.73,14.9,14.41,14.87,93100,147.3,149.0,144.1,148.7,9310,0.0,1.0
2012-02-07,15.43,15.99,14.61,14.68,223000,154.3,159.9,146.1,146.8,22300,0.0,1.0
2012-02-08,16.27,16.425,15.11,15.5,179500,162.7,164.25,151.1,155.0,17950,0.0,1.0
2012-02-09,16.05,16.3,15.79,16.27,95100,160.5,163.0,157.9,162.7,9510,0.0,1.0
2012-02-10,16.14,16.34,15.87,16.01,102900,161.4,163.4,158.7,160.1,10290,0.0,1.0
2012-02-13,16.41,16.5,16.01,16.22,211700,164.1,165.0,160.1,162.2,21170,0.0,1.0
2012-02-14,15.61,16.49,15.48,16.43,141500,156.1,164.9,154.8,164.3,14150,0.0,1.0
2012-02-15,15.05,15.62,14.96,15.62,178700,150.5,156.2,149.6,156.2,17870,0.0,1.0
2012-02-16,15.41,15.64,14.81,15.04,77700,154.1,156.4,148.1,150.4,7770,0.0,1.0
2012-02-17,14.92,15.5,14.91,15.5,227300,149.2,155.0,149.1,155.0,22730,0.0,1.0
2012-02-21,14.93,15.5,14.81,14.92,141100,149.3,155.0,148.1,149.2,14110,0.0,1.0
2012-02-22,14.46,14.9,14.35,14.9,186400,144.6,149.0,143.5,149.0,18640,0.0,1.0
2012-02-23,15.47,17.58,14.47,16.09,1110100,154.7,175.8,144.7,160.9,111010,0.0,1.0
2012-02-24,15.61,15.83,15.0,15.47,156900,156.1,158.3,150.0,154.7,15690,0.0,1.0
2012-02-27,15.84,16.16,15.5,15.5,63500,158.4,161.6,155.0,155.0,6350,0.0,1.0
2012-02-28,15.98,16.099,15.3,15.84,97900,159.8,160.99,153.0,158.4,9790,0.0,1.0
2012-02-29,16.0,16.31,15.73,15.95,49000,160.0,163.1,157.3,159.5,4900,0.0,1.0
2012-03-01,16.12,16.22,15.24,15.99,50900,161.2,162.2,152.4,159.9,5090,0.0,1.0
2012-03-02,15.25,16.75,15.21,16.21,159800,152.5,167.5,152.1,162.1,15980,0.0,1.0
2012-03-05,15.61,15.93,14.5,15.32,138400,156.1,159.3,145.0,153.2,13840,0.0,1.0
2012-03-06,14.79,15.51,14.64,15.51,109600,147.9,155.1,146.4,155.1,10960,0.0,1.0
2012-03-07,15.5,15.58,14.59,15.05,104900,155.0,155.8,145.9,150.5,10490,0.0,1.0
2012-03-08,15.48,15.99,15.21,15.84,201600,154.8,159.9,152.1,158.4,20160,0.0,1.0
2012-03-09,15.5,15.66,15.0,15.44,77500,155.0,156.6,150.0,154.4,7750,0.0,1.0
2012-03-12,15.93,15.97,15.24,15.44,85600,159.3,159.7,152.4,154.4,8560,0.0,1.0
2012-03-13,16.04,16.11,15.58,15.99,112700,160.4,161.1,155.8,159.9,11270,0.0,1.0
2012-03-14,15.73,15.92,15.64,15.92,83900,157.3,159.2,156.4,159.2,8390,0.0,1.0
2012-03-15,16.13,16.2,15.4,15.75,145000,161.3,162.0,154.0,157.5,14500,0.0,1.0
2012-03-16,16.08,16.3099,15.86,16.29,118700,160.8,163.099,158.6,162.9,11870,0.0,1.0
2012-03-19,17.83,18.3755,16.265,16.51,213400,178.3,183.755,162.65,165.1,21340,0.0,1.0
2012-03-20,17.28,18.15,17.2,17.73,334100,172.8,181.5,172.0,177.3,33410,0.0,1.0
2012-03-21,16.8,17.44,16.58,17.44,83200,168.0,174.4,165.8,174.4,8320,0.0,1.0
2012-03-22,17.04,17.07,16.49,16.69,173500,170.4,170.7,164.9,166.9,17350,0.0,1.0
2012-03-23,17.06,17.1,16.68,16.99,137400,170.6,171.0,166.8,169.9,13740,0.0,1.0
2012-03-26,17.57,17.79,16.95,17.18,177600,175.7,177.9,169.5,171.8,17760,0.0,1.0
2012-03-27,17.9,17.97,17.5,17.54,128300,179.0,179.7,175.0,175.4,12830,0.0,1.0
2012-03-28,18.91,19.77,17.87,17.87,269700,189.1,197.7,178.7,178.7,26970,0.0,1.0
2012-03-29,17.97,19.82,17.0,18.87,381500,179.7,198.2,170.0,188.7,38150,0.0,1.0
2012-03-30,18.89,19.24,18.07,18.07,344600,188.9,192.4,180.7,180.7,34460,0.0,1.0
2012-04-02,18.35,18.78,17.45,18.78,132300,183.5,187.8,174.5,187.8,13230,0.0,1.0
2012-04-03,17.49,18.42,17.37,18.3,89700,174.9,184.2,173.7,183.0,8970,0.0,1.0
2012-04-04,16.86,17.62,16.65,17.25,127400,168.6,176.2,166.5,172.5,12740,0.0,1.0
2012-04-05,16.02,17.6592,16.0,16.84,72100,160.2,176.592,160.0,168.4,7210,0.0,1.0
2012-04-09,14.95,16.2307,14.88,16.0,178200,149.5,162.307,148.8,160.0,17820,0.0,1.0
2012-04-10,14.52,15.47,14.5,15.05,118600,145.2,154.7,145.0,150.5,11860,0.0,1.0
2012-04-11,14.58,15.22,14.5,14.6,68100,145.8,152.2,145.0,146.0,6810,0.0,1.0
2012-04-12,15.12,15.34,14.56,14.56,55900,151.2,153.4,145.6,145.6,5590,0.0,1.0
2012-04-13,14.64,15.59,14.62,15.03,101200,146.4,155.9,146.2,150.3,10120,0.0,1.0
2012-04-16,14.99,15.47,14.66,14.66,232200,149.9,154.7,146.6,146.6,23220,0.0,1.0
2012-04-17,15.42,15.81,15.03,15.03,152800,154.2,158.1,150.3,150.3,15280,0.0,1.0
2012-04-18,15.26,15.49,14.91,15.36,48600,152.6,154.9,149.1,153.6,4860,0.0,1.0
2012-04-19,14.67,15.6,14.64,15.26,156500,146.7,156.0,146.4,152.6,15650,0.0,1.0
2012-04-20,14.61,15.14,14.5,15.14,165300,146.1,151.4,145.0,151.4,16530,0.0,1.0
2012-04-23,14.63,14.67,14.25,14.5,222400,146.3,146.7,142.5,145.0,22240,0.0,1.0
2012-04-24,14.26,14.65,13.75,14.65,297000,142.6,146.5,137.5,146.5,29700,0.0,1.0
2012-04-25,13.96,14.41,13.57,14.34,222300,139.6,144.1,135.7,143.4,22230,0.0,1.0
2012-04-26,13.88,14.22,13.26,13.89,392700,138.8,142.2,132.6,138.9,39270,0.0,1.0
2012-04-27,14.06,15.5,13.95,14.25,530400,140.6,155.0,139.5,142.5,53040,0.0,1.0
2012-04-30,13.95,14.45,13.6,14.1,236100,139.5,144.5,136.0,141.0,23610,0.0,1.0
2012-05-01,13.54,13.99,13.09,13.92,362300,135.4,139.9,130.9,139.2,36230,0.0,1.0
2012-05-02,14.27,14.42,12.88,13.43,458700,142.7,144.2,128.8,134.3,45870,0.0,1.0
2012-05-03,14.11,15.44,13.71,15.39,387100,141.1,154.4,137.1,153.9,38710,0.0,1.0
2012-05-04,14.07,14.5,13.88,13.94,119200,140.7,145.0,138.8,139.4,11920,0.0,1.0
2012-05-07,14.0,14.22,13.75,14.03,92600,140.0,142.2,137.5,140.3,9260,0.0,1.0
2012-05-08,14.22,14.56,13.64,13.91,209300,142.2,145.6,136.4,139.1,20930,0.0,1.0
2012-05-09,14.56,17.0,13.61,17.0,326300,145.6,170.0,136.1,170.0,32630,0.0,1.0
2012-05-10,14.58,14.95,14.24,14.95,94000,145.8,149.5,142.4,149.5,9400,0.0,1.0
2012-05-11,14.41,14.75,13.89,14.58,324400,144.1,147.5,138.9,145.8,32440,0.0,1.0
2012-05-14,14.01,14.67,13.9,14.36,140000,140.1,146.7,139.0,143.6,14000,0.0,1.0
2012-05-15,13.14,13.7,12.91,13.7,613900,131.4,137.0,129.1,137.0,61390,0.0,1.0
2012-05-16,13.53,13.75,13.06,13.3,3281700,135.3,137.5,130.6,133.0,328170,0.0,1.0
2012-05-17,13.35,13.555,12.92,13.17,932600,133.5,135.55,129.2,131.7,93260,0.0,1.0
2012-05-18,13.07,13.59,13.0,13.59,493000,130.7,135.9,130.0,135.9,49300,0.0,1.0
2012-05-21,12.89,13.15,12.75,13.15,1099400,128.9,131.5,127.5,131.5,109940,0.0,1.0
2012-05-22,12.7,13.0,12.25,13.0,950700,127.0,130.0,122.5,130.0,95070,0.0,1.0
2012-05-23,12.25,12.6,12.0,12.5,818000,122.5,126.0,120.0,125.0,81800,0.0,1.0
2012-05-24,12.4,12.57,11.81,12.15,457500,124.0,125.7,118.1,121.5,45750,0.0,1.0
2012-05-25,12.4,12.8591,12.06,12.32,311600,124.0,128.591,120.6,123.2,31160,0.0,1.0
2012-05-29,12.11,12.46,11.78,12.4,568000,121.1,124.6,117.8,124.0,56800,0.0,1.0
2012-05-30,12.26,12.5,11.77,12.46,952600,122.6,125.0,117.7,124.6,95260,0.0,1.0
2012-05-31,12.77,12.77,12.08,12.08,1587800,127.7,127.7,120.8,120.8,158780,0.0,1.0
2012-06-01,12.54,12.55,12.02,12.44,446000,125.4,125.5,120.2,124.4,44600,0.0,1.0
2012-06-04,12.98,13.01,12.34,12.59,340400,129.8,130.1,123.4,125.9,34040,0.0,1.0
2012-06-05,13.43,13.45,12.84,13.07,293800,134.3,134.5,128.4,130.7,29380,0.0,1.0
2012-06-06,14.0,14.0,13.21,13.46,273500,140.0,140.0,132.1,134.6,27350,0.0,1.0
2012-06-07,13.69,14.2,13.605,14.2,358000,136.9,142.0,136.05,142.0,35800,0.0,1.0
2012-06-08,13.96,14.0,13.17,13.64,190300,139.6,140.0,131.7,136.4,19030,0.0,1.0
2012-06-11,13.92,14.26,13.49,14.0,383700,139.2,142.6,134.9,140.0,38370,0.0,1.0
2012-06-12,14.03,14.09,13.7301,13.99,264400,140.3,140.9,137.301,139.9,26440,0.0,1.0
2012-06-13,14.65,14.75,13.91,14.05,430400,146.5,147.5,139.1,140.5,43040,0.0,1.0
2012-06-14,14.53,14.96,14.3,14.62,372800,145.3,149.6,143.0,146.2,37280,0.0,1.0
2012-06-15,14.56,14.7,14.35,14.46,264200,145.6,147.0,143.5,144.6,26420,0.0,1.0
2012-06-18,14.8,14.98,14.16,14.35,532200,148.0,149.8,141.6,143.5,53220,0.0,1.0
2012-06-19,15.01,15.02,14.7,14.81,485700,150.1,150.2,147.0,148.1,48570,0.0,1.0
2012-06-20,14.56,14.99,14.3605,14.92,188900,145.6,149.9,143.605,149.2,18890,0.0,1.0
2012-06-21,14.64,14.66,14.25,14.53,319300,146.4,146.6,142.5,145.3,31930,0.0,1.0
2012-06-22,15.06,15.06,14.45,14.66,4058400,150.6,150.6,144.5,146.6,405840,0.0,1.0
2012-06-25,15.1,15.345,14.42,14.75,326800,151.0,153.45,144.2,147.5,32680,0.0,1.0
2012-06-26,15.26,15.31,14.83,15.12,173400,152.6,153.1,148.3,151.2,17340,0.0,1.0
2012-06-27,15.43,15.53,15.14,15.18,209100,154.3,155.3,151.4,151.8,20910,0.0,1.0
2012-06-28,15.47,15.47,14.79,15.25,276200,154.7,154.7,147.9,152.5,27620,0.0,1.0
2012-06-29,15.84,15.87,15.15,15.65,250700,158.4,158.7,151.5,156.5,25070,0.0,1.0
2012-07-02,15.82,15.89,15.53,15.72,162700,158.2,158.9,155.3,157.2,16270,0.0,1.0
2012-07-03,15.86,15.98,15.52,15.79,101100,158.6,159.8,155.2,157.9,10110,0.0,1.0
2012-07-05,15.91,16.03,15.75,15.86,124700,159.1,160.3,157.5,158.6,12470,0.0,1.0
2012-07-06,15.9,16.06,15.67,15.72,136600,159.0,160.6,156.7,157.2,13660,0.0,1.0
2012-07-09,15.7,16.0,15.58,15.9399,107700,157.0,160.0,155.8,159.399,10770,0.0,1.0
2012-07-10,15.5,15.7,15.37,15.7,184400,155.0,157.0,153.7,157.0,18440,0.0,1.0
2012-07-11,14.71,15.54,14.41,15.44,345500,147.1,155.4,144.1,154.4,34550,0.0,1.0
2012-07-12,14.45,14.7,14.16,14.61,189200,144.5,147.0,141.6,146.1,18920,0.0,1.0
2012-07-13,14.74,14.87,14.1601,14.47,270100,147.4,148.7,141.601,144.7,27010,0.0,1.0
2012-07-16,14.62,14.7,14.55,14.66,85300,146.2,147.0,145.5,146.6,8530,0.0,1.0
2012-07-17,14.93,14.945,14.55,14.66,248800,149.3,149.45,145.5,146.6,24880,0.0,1.0
2012-07-18,15.03,15.37,14.785,14.88,243900,150.3,153.7,147.85,148.8,24390,0.0,1.0
2012-07-19,14.98,15.1599,14.87,15.05,131800,149.8,151.599,148.7,150.5,13180,0.0,1.0
2012-07-20,14.59,15.0,14.51,14.9,422400,145.9,150.0,145.1,149.0,42240,0.0,1.0
2012-07-23,14.02,14.4,13.72,14.4,420800,140.2,144.0,137.2,144.0,42080,0.0,1.0
2012-07-24,14.04,14.38,13.83,14.02,179400,140.4,143.8,138.3,140.2,17940,0.0,1.0
2012-07-25,14.55,14.8,14.08,14.08,331100,145.5,148.0,140.8,140.8,33110,0.0,1.0
2012-07-26,13.07,14.5,12.831,14.5,821700,130.7,145.0,128.31,145.0,82170,0.0,1.0
2012-07-27,13.04,13.22,12.07,12.8,496100,130.4,132.2,120.7,128.0,49610,0.0,1.0
2012-07-30,13.18,13.47,12.94,13.02,292400,131.8,134.7,129.4,130.2,29240,0.0,1.0
2012-07-31,13.0,13.89,12.89,13.16,457200,130.0,138.9,128.9,131.6,45720,0.0,1.0
2012-08-01,12.36,13.1,12.34,13.07,289000,123.6,131.0,123.4,130.7,28900,0.0,1.0
2012-08-02,12.19,12.47,12.03,12.28,212600,121.9,124.7,120.3,122.8,21260,0.0,1.0
2012-08-03,13.09,13.98,12.1,12.42,319400,130.9,139.8,121.0,124.2,31940,0.0,1.0
2012-08-06,13.3,13.59,12.81,13.05,144000,133.0,135.9,128.1,130.5,14400,0.0,1.0
2012-08-07,13.23,13.47,12.79,13.31,138300,132.3,134.7,127.9,133.1,13830,0.0,1.0
2012-08-08,13.33,14.0,12.94,13.17,134800,133.3,140.0,129.4,131.7,13480,0.0,1.0
2012-08-09,13.41,13.74,13.08,13.3,142800,134.1,137.4,130.8,133.0,14280,0.0,1.0
2012-08-10,12.88,13.44,12.79,13.44,96300,128.8,134.4,127.9,134.4,9630,0.0,1.0
2012-08-13,13.29,13.94,12.75,12.85,198400,132.9,139.4,127.5,128.5,19840,0.0,1.0
2012-08-14,11.17,12.8,10.85,12.77,3464300,111.7,128.0,108.5,127.7,346430,0.0,1.0
2012-08-15,11.2,11.35,11.05,11.16,631100,112.0,113.5,110.5,111.6,63110,0.0,1.0
2012-08-16,11.16,11.25,10.92,11.22,371800,111.6,112.5,109.2,112.2,37180,0.0,1.0
2012-08-17,10.64,11.16,10.43,11.12,502800,106.4,111.6,104.3,111.2,50280,0.0,1.0
2012-08-20,9.85,10.665,9.7,10.62,1029100,98.5,106.65,97.0,106.2,102910,0.0,1.0
2012-08-21,9.75,9.91,9.67,9.85,827500,97.5,99.1,96.7,98.5,82750,0.0,1.0
2012-08-22,9.7,9.8,9.52,9.77,754200,97.0,98.0,95.2,97.7,75420,0.0,1.0
2012-08-23,9.56,9.94,9.43,9.65,530600,95.6,99.4,94.3,96.5,53060,0.0,1.0
2012-08-24,9.69,9.71,9.19,9.52,610200,96.9,97.1,91.9,95.2,61020,0.0,1.0
2012-08-27,9.015,9.7695,9.0,9.61,354300,90.15,97.695,90.0,96.1,35430,0.0,1.0
2012-08-28,9.03,9.29,8.98,9.05,925500,90.3,92.9,89.8,90.5,92550,0.0,1.0
2012-08-29,10.22,10.41,9.305,9.6,1312900,102.2,104.1,93.05,96.0,131290,0.0,1.0
2012-08-30,9.66,9.99,9.51,9.96,441900,96.6,99.9,95.1,99.6,44190,0.0,1.0
2012-08-31,9.56,9.9,9.53,9.72,616600,95.6,99.0,95.3,97.2,61660,0.0,1.0
2012-09-04,9.63,9.7679,9.42,9.56,173900,96.3,97.679,94.2,95.6,17390,0.0,1.0
2012-09-05,9.35,9.83,9.26,9.51,515500,93.5,98.3,92.6,95.1,51550,0.0,1.0
2012-09-06,9.5,9.55,8.94,9.41,402000,95.0,95.5,89.4,94.1,40200,0.0,1.0
2012-09-07,9.73,9.81,9.47,9.51,222700,97.3,98.1,94.7,95.1,22270,0.0,1.0
2012-09-10,9.89,10.05,9.6,10.0,1312400,98.9,100.5,96.0,100.0,131240,0.0,1.0
2012-09-11,10.93,11.14,9.85,9.94,1240000,109.3,111.4,98.5,99.4,124000,0.0,1.0
2012-09-12,10.73,10.93,10.54,10.74,605800,107.3,109.3,105.4,107.4,60580,0.0,1.0
2012-09-13,11.02,11.12,10.23,10.34,644000,110.2,111.2,102.3,103.4,64400,0.0,1.0
2012-09-14,11.45,11.63,10.95,11.06,655300,114.5,116.3,109.5,110.6,65530,0.0,1.0
2012-09-17,11.35,11.47,11.22,11.4,181200,113.5,114.7,112.2,114.0,18120,0.0,1.0
2012-09-18,11.71,11.91,11.0,11.3,379800,117.1,119.1,110.0,113.0,37980,0.0,1.0
2012-09-19,11.88,12.0,11.5,11.77,550000,118.8,120.0,115.0,117.7,55000,0.0,1.0
2012-09-20,12.02,12.15,11.81,11.81,586000,120.2,121.5,118.1,118.1,58600,0.0,1.0
2012-09-21,12.17,12.23,11.85,11.86,916600,121.7,122.3,118.5,118.6,91660,0.0,1.0
2012-09-24,11.72,12.1799,11.69,12.12,316100,117.2,121.799,116.9,121.2,31610,0.0,1.0
2012-09-25,11.1,11.79,10.6,11.79,690800,111.0,117.9,106.0,117.9,69080,0.0,1.0
2012-09-26,10.91,11.29,10.59,10.59,456700,109.1,112.9,105.9,105.9,45670,0.0,1.0
2012-09-27,11.17,11.25,10.95,10.95,181400,111.7,112.5,109.5,109.5,18140,0.0,1.0
2012-09-28,10.58,11.21,10.39,11.1,517100,105.8,112.1,103.9,111.0,51710,0.0,1.0
2012-10-01,10.58,10.72,10.39,10.61,231500,105.8,107.2,103.9,106.1,23150,0.0,1.0
2012-10-02,10.52,10.78,10.28,10.65,204300,105.2,107.8,102.8,106.5,20430,0.0,1.0
2012-10-03,10.36,10.62,10.291,10.51,280200,103.6,106.2,102.91,105.1,28020,0.0,1.0
2012-10-04,10.97,10.99,10.19,10.41,293800,109.7,109.9,101.9,104.1,29380,0.0,1.0
2012-10-05,10.8,11.09,10.73,10.99,175500,108.0,110.9,107.3,109.9,17550,0.0,1.0
2012-10-08,10.6,10.99,10.48,10.76,188200,106.0,109.9,104.8,107.6,18820,0.0,1.0
2012-10-09,10.16,10.64,10.08,10.61,188000,101.6,106.4,100.8,106.1,18800,0.0,1.0
2012-10-10,9.97,10.23,9.81,10.14,300500,99.7,102.3,98.1,101.4,30050,0.0,1.0
2012-10-11,10.56,10.56,10.02,10.02,208200,105.6,105.6,100.2,100.2,20820,0.0,1.0
2012-10-12,10.21,11.0,10.15,10.56,234400,102.1,110.0,101.5,105.6,23440,0.0,1.0
2012-10-15,9.99,10.24,9.98,10.22,368600,99.9,102.4,99.8,102.2,36860,0.0,1.0
2012-10-16,9.95,10.07,9.5,10.07,604200,99.5,100.7,95.0,100.7,60420,0.0,1.0
2012-10-17,9.99,10.18,9.86,9.95,265500,99.9,101.8,98.6,99.5,26550,0.0,1.0
2012-10-18,9.76,10.15,9.68,9.91,297200,97.6,101.5,96.8,99.1,29720,0.0,1.0
2012-10-19,9.32,9.805,9.19,9.805,721200,93.2,98.05,91.9,98.05,72120,0.0,1.0
2012-10-22,9.33,9.56,9.16,9.27,525000,93.3,95.6,91.6,92.7,52500,0.0,1.0
2012-10-23,9.18,9.38,9.0,9.22,756500,91.8,93.8,90.0,92.2,75650,0.0,1.0
2012-10-24,9.09,9.51,8.95,9.36,727200,90.9,95.1,89.5,93.6,72720,0.0,1.0
2012-10-25,11.56,11.94,10.67,11.1,4170100,115.6,119.4,106.7,111.0,417010,0.0,1.0
2012-10-26,11.66,11.85,11.13,11.61,786200,116.6,118.5,111.3,116.1,78620,0.0,1.0
2012-10-31,11.44,11.6,10.93,11.51,771600,114.4,116.0,109.3,115.1,77160,0.0,1.0
2012-11-01,11.0,11.38,10.82,11.3,541700,110.0,113.8,108.2,113.0,54170,0.0,1.0
2012-11-02,10.5599,11.3983,10.46,11.0,633300,105.599,113.983,104.6,110.0,63330,0.0,1.0
2012-11-05,10.73,10.95,10.38,10.53,866500,107.3,109.5,103.8,105.3,86650,0.0,1.0
2012-11-06,10.81,10.85,10.65,10.78,391200,108.1,108.5,106.5,107.8,39120,0.0,1.0
2012-11-07,10.52,10.705,10.29,10.69,417000,105.2,107.05,102.9,106.9,41700,0.0,1.0
2012-11-08,10.1,10.59,10.03,10.44,423100,101.0,105.9,100.3,104.4,42310,0.0,1.0
2012-11-09,9.88,10.06,9.69,10.05,434600,98.8,100.6,96.9,100.5,43460,0.0,1.0
2012-11-12,10.18,10.35,9.72,9.94,265900,101.8,103.5,97.2,99.4,26590,0.0,1.0
2012-11-13,10.13,10.39,10.07,10.09,412800,101.3,103.9,100.7,100.9,41280,0.0,1.0
2012-11-14,10.04,10.22,9.88,10.15,339100,100.4,102.2,98.8,101.5,33910,0.0,1.0
2012-11-15,10.16,10.22,9.86,10.01,237200,101.6,102.2,98.6,100.1,23720,0.0,1.0
2012-11-16,10.42,10.58,9.88,10.14,629800,104.2,105.8,98.8,101.4,62980,0.0,1.0
2012-11-19,10.58,10.74,10.17,10.42,549000,105.8,107.4,101.7,104.2,54900,0.0,1.0
2012-11-20,10.7,10.8399,10.38,10.54,227200,107.0,108.399,103.8,105.4,22720,0.0,1.0
2012-11-21,10.7,10.83,10.27,10.69,166600,107.0,108.3,102.7,106.9,16660,0.0,1.0
2012-11-23,10.76,10.81,10.645,10.77,71200,107.6,108.1,106.45,107.7,7120,0.0,1.0
2012-11-26,10.78,10.825,10.59,10.69,170400,107.8,108.25,105.9,106.9,17040,0.0,1.0
2012-11-27,11.01,11.37,10.95,11.1,563100,110.1,113.7,109.5,111.0,56310,0.0,1.0
2012-11-28,11.17,11.25,10.84,11.03,322500,111.7,112.5,108.4,110.3,32250,0.0,1.0
2012-11-29,11.41,11.42,11.09,11.24,291700,114.1,114.2,110.9,112.4,29170,0.0,1.0
2012-11-30,11.11,11.47,10.79,11.42,898400,111.1,114.7,107.9,114.2,89840,0.0,1.0
2012-12-03,11.07,11.39,11.04,11.21,249900,110.7,113.9,110.4,112.1,24990,0.0,1.0
2012-12-04,10.5398,11.09,10.35,11.09,262800,105.398,110.9,103.5,110.9,26280,0.0,1.0
2012-12-05,10.5,10.8,10.48,10.59,189200,105.0,108.0,104.8,105.9,18920,0.0,1.0
2012-12-06,10.54,10.73,10.49,10.52,108900,105.4,107.3,104.9,105.2,10890,0.0,1.0
2012-12-07,10.6,10.65,10.46,10.59,86400,106.0,106.5,104.6,105.9,8640,0.0,1.0
2012-12-10,10.53,10.75,10.48,10.62,260600,105.3,107.5,104.8,106.2,26060,0.0,1.0
2012-12-11,10.89,11.08,10.5,10.54,418900,108.9,110.8,105.0,105.4,41890,0.0,1.0
2012-12-12,10.5501,10.92,10.45,10.92,225100,105.501,109.2,104.5,109.2,22510,0.0,1.0
2012-12-13,10.74,10.77,10.53,10.59,148100,107.4,107.7,105.3,105.9,14810,0.0,1.0
2012-12-14,10.7,11.28,10.65,11.15,322900,107.0,112.8,106.5,111.5,32290,0.0,1.0
2012-12-17,11.25,11.3,10.71,10.77,449300,112.5,113.0,107.1,107.7,44930,0.0,1.0
2012-12-18,11.59,11.7,11.2,11.27,486400,115.9,117.0,112.0,112.7,48640,0.0,1.0
2012-12-19,11.78,11.8,11.5001,11.58,254700,117.8,118.0,115.001,115.8,25470,0.0,1.0
2012-12-20,11.95,12.03,11.42,11.77,332500,119.5,120.3,114.2,117.7,33250,0.0,1.0
2012-12-21,11.97,11.97,11.54,11.67,497600,119.7,119.7,115.4,116.7,49760,0.0,1.0
2012-12-24,11.87,11.96,11.51,11.94,102800,118.7,119.6,115.1,119.4,10280,0.0,1.0
2012-12-26,11.78,11.89,11.69,11.89,274500,117.8,118.9,116.9,118.9,27450,0.0,1.0
2012-12-27,12.02,12.06,11.67,11.76,247500,120.2,120.6,116.7,117.6,24750,0.0,1.0
2012-12-28,11.75,11.93,11.54,11.93,311200,117.5,119.3,115.4,119.3,31120,0.0,1.0
2012-12-31,11.99,12.08,11.46,11.46,503900,119.9,120.8,114.6,114.6,50390,0.0,1.0
2013-01-02,11.99,12.3,11.71,12.29,1164900,119.9,123.0,117.1,122.9,116490,0.0,1.0
2013-01-03,11.55,11.99,11.5,11.98,192100,115.5,119.9,115.0,119.8,19210,0.0,1.0
2013-01-04,11.4997,11.63,11.35,11.63,191900,114.997,116.3,113.5,116.3,19190,0.0,1.0
2013-01-07,11.45,11.545,11.16,11.41,207900,114.5,115.45,111.6,114.1,20790,0.0,1.0
2013-01-08,11.28,11.74,11.14,11.47,208600,112.8,117.4,111.4,114.7,20860,0.0,1.0
2013-01-09,11.39,11.69,11.21,11.33,255900,113.9,116.9,112.1,113.3,25590,0.0,1.0
2013-01-10,11.79,11.95,11.41,11.53,780100,117.9,119.5,114.1,115.3,78010,0.0,1.0
2013-01-11,11.98,12.05,11.68,11.84,731300,119.8,120.5,116.8,118.4,73130,0.0,1.0
2013-01-14,12.11,12.12,11.99,12.07,525600,121.1,121.2,119.9,120.7,52560,0.0,1.0
2013-01-15,12.49,12.869,12.32,12.57,949800,124.9,128.69,123.2,125.7,94980,0.0,1.0
2013-01-16,12.25,12.67,12.13,12.54,484000,122.5,126.7,121.3,125.4,48400,0.0,1.0
2013-01-17,11.85,12.32,11.72,12.32,599300,118.5,123.2,117.2,123.2,59930,0.0,1.0
2013-01-18,11.62,11.89,11.55,11.83,473200,116.2,118.9,115.5,118.3,47320,0.0,1.0
2013-01-22,11.61,11.86,11.42,11.7,521500,116.1,118.6,114.2,117.0,52150,0.0,1.0
2013-01-23,11.56,11.68,11.44,11.66,331500,115.6,116.8,114.4,116.6,33150,0.0,1.0
2013-01-24,11.63,11.83,11.26,11.57,489800,116.3,118.3,112.6,115.7,48980,0.0,1.0
2013-01-25,11.68,11.75,11.55,11.64,336600,116.8,117.5,115.5,116.4,33660,0.0,1.0
2013-01-28,11.67,11.76,11.62,11.71,1070900,116.7,117.6,116.2,117.1,107090,0.0,1.0
2013-01-29,11.93,12.1,11.55,11.72,713000,119.3,121.0,115.5,117.2,71300,0.0,1.0
2013-01-30,12.72,12.72,11.72,11.88,679300,127.2,127.2,117.2,118.8,67930,0.0,1.0
2013-01-31,12.55,12.7898,12.53,12.69,367600,125.5,127.898,125.3,126.9,36760,0.0,1.0
2013-02-01,12.76,12.8,12.53,12.67,294900,127.6,128.0,125.3,126.7,29490,0.0,1.0
2013-02-04,12.54,12.61,12.39,12.58,284800,125.4,126.1,123.9,125.8,28480,0.0,1.0
2013-02-05,12.6,12.81,12.43,12.69,331700,126.0,128.1,124.3,126.9,33170,0.0,1.0
2013-02-06,12.84,12.85,12.51,12.51,388300,128.4,128.5,125.1,125.1,38830,0.0,1.0
2013-02-07,12.74,12.87,12.59,12.84,573100,127.4,128.7,125.9,128.4,57310,0.0,1.0
2013-02-08,13.09,13.3,12.8,12.8,728200,130.9,133.0,128.0,128.0,72820,0.0,1.0
2013-02-11,13.93,13.98,13.12,13.24,1036300,139.3,139.8,131.2,132.4,103630,0.0,1.0
2013-02-12,14.0,14.08,13.58,13.9,952800,140.0,140.8,135.8,139.0,95280,0.0,1.0
2013-02-13,13.62,13.94,13.48,13.94,1014800,136.2,139.4,134.8,139.4,101480,0.0,1.0
2013-02-14,16.86,18.13,16.67,17.39,6959900,168.6,181.3,166.7,173.9,695990,0.0,1.0
2013-02-15,16.67,17.23,16.6,16.8,1238200,166.7,172.3,166.0,168.0,123820,0.0,1.0
2013-02-19,17.21,17.52,16.27,16.49,1004600,172.1,175.2,162.7,164.9,100460,0.0,1.0
2013-02-20,17.09,17.4599,17.0,17.1,1102500,170.9,174.599,170.0,171.0,110250,0.0,1.0
2013-02-21,16.87,17.05,16.63,16.82,392300,168.7,170.5,166.3,168.2,39230,0.0,1.0
2013-02-22,16.63,17.23,16.45,17.03,797000,166.3,172.3,164.5,170.3,79700,0.0,1.0
2013-02-25,16.0,16.72,15.96,16.68,701600,160.0,167.2,159.6,166.8,70160,0.0,1.0
2013-02-26,16.22,16.35,15.79,16.08,981500,162.2,163.5,157.9,160.8,98150,0.0,1.0
2013-02-27,17.25,17.27,16.0,16.0,839000,172.5,172.7,160.0,160.0,83900,0.0,1.0
2013-02-28,17.06,17.32,16.82,17.16,708900,170.6,173.2,168.2,171.6,70890,0.0,1.0
2013-03-01,17.43,17.67,16.7601,16.88,1481700,174.3,176.7,167.601,168.8,148170,0.0,1.0
2013-03-04,17.99,18.37,17.24,17.24,991000,179.9,183.7,172.4,172.4,99100,0.0,1.0
2013-03-05,17.93,18.1594,17.85,18.07,988800,179.3,181.594,178.5,180.7,98880,0.0,1.0
2013-03-06,18.25,18.25,17.76,17.85,432000,182.5,182.5,177.6,178.5,43200,0.0,1.0
2013-03-07,19.13,20.13,18.72,19.0,2220600,191.3,201.3,187.2,190.0,222060,0.0,1.0
2013-03-08,19.45,19.5,18.96,19.26,718400,194.5,195.0,189.6,192.6,71840,0.0,1.0
2013-03-11,19.3,19.48,19.18,19.32,573500,193.0,194.8,191.8,193.2,57350,0.0,1.0
2013-03-12,19.15,19.63,19.0,19.27,349300,191.5,196.3,190.0,192.7,34930,0.0,1.0
2013-03-13,19.66,19.755,18.77,19.11,687500,196.6,197.55,187.7,191.1,68750,0.0,1.0
2013-03-14,19.85,20.14,19.65,19.67,754200,198.5,201.4,196.5,196.7,75420,0.0,1.0
2013-03-15,19.78,19.93,18.76,19.35,1228800,197.8,199.3,187.6,193.5,122880,0.0,1.0
2013-03-18,19.55,19.83,19.23,19.4,394800,195.5,198.3,192.3,194.0,39480,0.0,1.0
2013-03-19,19.1,19.7,18.84,19.57,451700,191.0,197.0,188.4,195.7,45170,0.0,1.0
2013-03-20,18.99,19.53,18.85,18.93,381200,189.9,195.3,188.5,189.3,38120,0.0,1.0
2013-03-21,18.64,19.03,18.62,18.92,316200,186.4,190.3,186.2,189.2,31620,0.0,1.0
2013-03-22,18.8616,19.178,18.65,18.77,655700,188.616,191.78,186.5,187.7,65570,0.0,1.0
2013-03-25,19.32,19.33,18.82,18.84,561200,193.2,193.3,188.2,188.4,56120,0.0,1.0
2013-03-26,19.99,20.17,19.31,19.39,608600,199.9,201.7,193.1,193.9,60860,0.0,1.0
2013-03-27,19.88,19.99,19.55,19.72,411600,198.8,199.9,195.5,197.2,41160,0.0,1.0
2013-03-28,19.76,19.93,19.56,19.92,505700,197.6,199.3,195.6,199.2,50570,0.0,1.0
2013-04-01,19.86,20.63,19.37,19.71,879400,198.6,206.3,193.7,197.1,87940,0.0,1.0
2013-04-02,19.65,19.95,19.5,19.8,603000,196.5,199.5,195.0,198.0,60300,0.0,1.0
2013-04-03,18.62,19.65,18.15,19.59,1158900,186.2,196.5,181.5,195.9,115890,0.0,1.0
2013-04-04,18.83,19.05,18.21,18.6,369500,188.3,190.5,182.1,186.0,36950,0.0,1.0
2013-04-05,18.69,18.87,18.21,18.5,271600,186.9,188.7,182.1,185.0,27160,0.0,1.0
2013-04-08,19.4,19.595,18.7,18.7,573100,194.0,195.95,187.0,187.0,57310,0.0,1.0
2013-04-09,19.34,19.54,18.97,19.4,237900,193.4,195.4,189.7,194.0,23790,0.0,1.0
2013-04-10,19.55,19.75,19.2,19.23,678900,195.5,197.5,192.0,192.3,67890,0.0,1.0
2013-04-11,19.78,20.43,19.59,19.59,517900,197.8,204.3,195.9,195.9,51790,0.0,1.0
2013-04-12,20.0,20.0392,19.63,19.78,337900,200.0,200.392,196.3,197.8,33790,0.0,1.0
2013-04-15,19.76,20.319,19.485,19.9,743600,197.6,203.19,194.85,199.0,74360,0.0,1.0
2013-04-16,20.86,21.09,19.76,19.85,907000,208.6,210.9,197.6,198.5,90700,0.0,1.0
2013-04-17,20.25,20.716,19.88,20.56,601300,202.5,207.16,198.8,205.6,60130,0.0,1.0
2013-04-18,20.35,20.57,20.23,20.36,1126100,203.5,205.7,202.3,203.6,112610,0.0,1.0
2013-04-19,20.74,21.16,20.275,20.38,673400,207.4,211.6,202.75,203.8,67340,0.0,1.0
2013-04-22,20.01,21.04,19.67,20.86,841700,200.1,210.4,196.7,208.6,84170,0.0,1.0
2013-04-23,20.43,20.55,20.17,20.43,1077700,204.3,205.5,201.7,204.3,107770,0.0,1.0
2013-04-24,20.11,20.5,19.365,20.39,1613400,201.1,205.0,193.65,203.9,161340,0.0,1.0
2013-04-25,25.92,26.72,22.61,23.0,7046500,259.2,267.2,226.1,230.0,704650,0.0,1.0
2013-04-26,25.19,25.85,24.93,25.7,2840300,251.9,258.5,249.3,257.0,284030,0.0,1.0
2013-04-29,23.92,25.41,23.84,25.34,1858000,239.2,254.1,238.4,253.4,185800,0.0,1.0
2013-04-30,24.24,24.42,23.86,24.02,1163500,242.4,244.2,238.6,240.2,116350,0.0,1.0
2013-05-01,22.77,24.7099,22.5,24.19,5341200,227.7,247.099,225.0,241.9,534120,0.0,1.0
2013-05-02,23.41,24.1,22.28,22.71,2100500,234.1,241.0,222.8,227.1,210050,0.0,1.0
2013-05-03,23.47,23.94,22.97,23.94,882300,234.7,239.4,229.7,239.4,88230,0.0,1.0
2013-05-06,23.97,24.76,23.45,23.45,907300,239.7,247.6,234.5,234.5,90730,0.0,1.0
2013-05-07,23.21,24.13,23.17,23.94,567700,232.1,241.3,231.7,239.4,56770,0.0,1.0
2013-05-08,22.48,23.4211,22.2,23.01,1288700,224.8,234.211,222.0,230.1,128870,0.0,1.0
2013-05-09,23.24,23.39,22.4801,22.56,790000,232.4,233.9,224.801,225.6,79000,0.0,1.0
2013-05-10,23.55,23.57,22.85,23.24,640000,235.5,235.7,228.5,232.4,64000,0.0,1.0
2013-05-13,24.07,24.45,23.45,23.45,642100,240.7,244.5,234.5,234.5,64210,0.0,1.0
2013-05-14,25.38,25.42,23.97,23.97,1213000,253.8,254.2,239.7,239.7,121300,0.0,1.0
2013-05-15,25.0,26.33,24.89,25.21,1189900,250.0,263.3,248.9,252.1,118990,0.0,1.0
2013-05-16,24.53,25.02,24.46,25.0,501900,245.3,250.2,244.6,250.0,50190,0.0,1.0
2013-05-17,24.56,24.9899,24.46,24.74,391400,245.6,249.899,244.6,247.4,39140,0.0,1.0
2013-05-20,24.49,25.35,24.42,24.55,561300,244.9,253.5,244.2,245.5,56130,0.0,1.0
2013-05-21,24.03,25.2,24.0,24.46,494200,240.3,252.0,240.0,244.6,49420,0.0,1.0
2013-05-22,22.99,23.99,22.7601,23.99,545400,229.9,239.9,227.601,239.9,54540,0.0,1.0
2013-05-23,23.7,24.17,22.07,22.64,836800,237.0,241.7,220.7,226.4,83680,0.0,1.0
2013-05-24,23.46,23.62,23.07,23.46,307200,234.6,236.2,230.7,234.6,30720,0.0,1.0
2013-05-28,23.54,24.14,23.25,23.68,407600,235.4,241.4,232.5,236.8,40760,0.0,1.0
2013-05-29,23.33,23.68,22.77,23.2,603900,233.3,236.8,227.7,232.0,60390,0.0,1.0
2013-05-30,23.58,23.9,23.37,23.37,369700,235.8,239.0,233.7,233.7,36970,0.0,1.0
2013-05-31,23.46,23.89,23.3,23.4,270000,234.6,238.9,233.0,234.0,27000,0.0,1.0
2013-06-03,23.27,23.77,22.81,23.5,739900,232.7,237.7,228.1,235.0,73990,0.0,1.0
2013-06-04,23.26,23.62,22.99,23.23,448900,232.6,236.2,229.9,232.3,44890,0.0,1.0
2013-06-05,23.09,23.41,22.9,23.16,786000,230.9,234.1,229.0,231.6,78600,0.0,1.0
2013-06-06,23.37,23.651,22.91,23.03,566600,233.7,236.51,229.1,230.3,56660,0.0,1.0
2013-06-07,25.12,25.26,23.22,23.63,787500,251.2,252.6,232.2,236.3,78750,0.0,1.0
2013-06-10,25.82,25.93,24.9685,25.31,802000,258.2,259.3,249.685,253.1,80200,0.0,1.0
2013-06-11,25.91,26.34,25.24,25.35,539400,259.1,263.4,252.4,253.5,53940,0.0,1.0
2013-06-12,25.7,26.6199,25.38,25.97,1577900,257.0,266.199,253.8,259.7,157790,0.0,1.0
2013-06-13,26.01,26.107,25.27,25.51,621500,260.1,261.07,252.7,255.1,62150,0.0,1.0
2013-06-14,25.85,26.35,25.58,26.0,503700,258.5,263.5,255.8,260.0,50370,0.0,1.0
2013-06-17,26.54,27.06,25.95,26.0,661300,265.4,270.6,259.5,260.0,66130,0.0,1.0
2013-06-18,26.5,26.98,26.25,26.52,960300,265.0,269.8,262.5,265.2,96030,0.0,1.0
2013-06-19,26.54,26.95,26.35,26.6,821300,265.4,269.5,263.5,266.0,82130,0.0,1.0
2013-06-20,26.54,26.76,26.08,26.33,1648600,265.4,267.6,260.8,263.3,164860,0.0,1.0
2013-06-21,27.05,27.27,26.3,26.75,1445200,270.5,272.7,263.0,267.5,144520,0.0,1.0
2013-06-24,26.53,27.14,26.45,26.93,1150000,265.3,271.4,264.5,269.3,115000,0.0,1.0
2013-06-25,26.3,26.95,25.94,26.62,588400,263.0,269.5,259.4,266.2,58840,0.0,1.0
2013-06-26,26.86,27.01,26.25,26.5,784100,268.6,270.1,262.5,265.0,78410,0.0,1.0
2013-06-27,26.68,27.66,26.08,27.0,797400,266.8,276.6,260.8,270.0,79740,0.0,1.0
2013-06-28,26.56,26.79,25.8701,26.52,2196500,265.6,267.9,258.701,265.2,219650,0.0,1.0
2013-07-01,26.36,26.79,26.11,26.17,561600,263.6,267.9,261.1,261.7,56160,0.0,1.0
2013-07-02,26.66,26.67,26.0,26.15,562100,266.6,266.7,260.0,261.5,56210,0.0,1.0
2013-07-03,26.94,27.07,26.32,26.45,280400,269.4,270.7,263.2,264.5,28040,0.0,1.0
2013-07-05,28.0,28.22,27.3201,28.0,468300,280.0,282.2,273.201,280.0,46830,0.0,1.0
2013-07-08,27.15,28.24,27.08,28.11,667000,271.5,282.4,270.8,281.1,66700,0.0,1.0
2013-07-09,26.33,26.74,25.86,26.5,1609900,263.3,267.4,258.6,265.0,160990,0.0,1.0
2013-07-10,25.05,26.57,25.01,26.33,1722500,250.5,265.7,250.1,263.3,172250,0.0,1.0
2013-07-11,24.17,25.53,24.01,25.18,1719100,241.7,255.3,240.1,251.8,171910,0.0,1.0
2013-07-12,24.88,25.49,24.01,24.16,1101400,248.8,254.9,240.1,241.6,110140,0.0,1.0
2013-07-15,25.191,25.44,24.33,24.75,516500,251.91,254.4,243.3,247.5,51650,0.0,1.0
2013-07-16,25.91,25.92,24.48,25.18,1074000,259.1,259.2,244.8,251.8,107400,0.0,1.0
2013-07-17,27.78,27.895,25.39,25.89,1592200,277.8,278.95,253.9,258.9,159220,0.0,1.0
2013-07-18,26.64,28.32,26.52,27.78,2215900,266.4,283.2,265.2,277.8,221590,0.0,1.0
2013-07-19,27.06,27.23,25.9701,26.54,1042900,270.6,272.3,259.701,265.4,104290,0.0,1.0
2013-07-22,26.71,27.5,26.69,27.01,771800,267.1,275.0,266.9,270.1,77180,0.0,1.0
2013-07-23,26.85,27.475,26.5,26.72,734100,268.5,274.75,265.0,267.2,73410,0.0,1.0
2013-07-24,26.5,27.1,25.57,26.85,1310300,265.0,271.0,255.7,268.5,131030,0.0,1.0
2013-07-25,23.76,25.24,22.29,25.02,4969800,237.6,252.4,222.9,250.2,496980,0.0,1.0
2013-07-26,24.47,25.24,23.67,23.73,2542700,244.7,252.4,236.7,237.3,254270,0.0,1.0
2013-07-29,23.52,24.38,22.56,23.38,1983800,235.2,243.8,225.6,233.8,198380,0.0,1.0
2013-07-30,22.62,23.55,22.25,23.55,1335100,226.2,235.5,222.5,235.5,133510,0.0,1.0
2013-07-31,22.02,22.79,21.8504,22.62,1189000,220.2,227.9,218.504,226.2,118900,0.0,1.0
2013-08-01,22.48,23.51,21.92,22.15,1856400,224.8,235.1,219.2,221.5,185640,0.0,1.0
2013-08-02,23.23,23.4,22.25,22.5,999100,232.3,234.0,222.5,225.0,99910,0.0,1.0
2013-08-05,23.5,23.66,22.66,23.13,832500,235.0,236.6,226.6,231.3,83250,0.0,1.0
2013-08-06,23.04,23.53,22.52,23.5,730700,230.4,235.3,225.2,235.0,73070,0.0,1.0
2013-08-07,22.65,22.95,22.14,22.95,992700,226.5,229.5,221.4,229.5,99270,0.0,1.0
2013-08-08,24.04,24.09,22.8,22.84,1064700,240.4,240.9,228.0,228.4,106470,0.0,1.0
2013-08-09,24.2,24.5,23.5001,23.89,720500,242.0,245.0,235.001,238.9,72050,0.0,1.0
2013-08-12,24.49,24.52,23.92,23.92,445100,244.9,245.2,239.2,239.2,44510,0.0,1.0
2013-08-13,24.89,25.42,24.07,24.42,845700,248.9,254.2,240.7,244.2,84570,0.0,1.0
2013-08-14,24.64,25.24,24.41,24.92,481500,246.4,252.4,244.1,249.2,48150,0.0,1.0
2013-08-15,23.01,24.42,22.96,24.37,859300,230.1,244.2,229.6,243.7,85930,0.0,1.0
2013-08-16,22.62,23.0599,22.33,22.9,711800,226.2,230.599,223.3,229.0,71180,0.0,1.0
2013-08-19,21.03,22.69,20.94,22.52,1281100,210.3,226.9,209.4,225.2,128110,0.0,1.0
2013-08-20,21.43,21.74,20.82,21.13,1424500,214.3,217.4,208.2,211.3,142450,0.0,1.0
2013-08-21,21.58,22.02,19.82,21.17,3306400,215.8,220.2,198.2,211.7,330640,0.0,1.0
2013-08-22,21.01,21.95,20.9,21.57,791300,210.1,219.5,209.0,215.7,79130,0.0,1.0
2013-08-23,21.08,21.19,20.74,21.01,806700,210.8,211.9,207.4,210.1,80670,0.0,1.0
2013-08-26,20.48,21.22,20.37,21.04,837000,204.8,212.2,203.7,210.4,83700,0.0,1.0
2013-08-27,19.95,20.29,19.05,20.19,2109300,199.5,202.9,190.5,201.9,210930,0.0,1.0
2013-08-28,20.01,20.84,19.81,19.98,915600,200.1,208.4,198.1,199.8,91560,0.0,1.0
2013-08-29,20.125,20.87,19.64,19.84,1095100,201.25,208.7,196.4,198.4,109510,0.0,1.0
2013-08-30,20.96,21.34,20.0,20.18,1129900,209.6,213.4,200.0,201.8,112990,0.0,1.0
2013-09-03,20.52,21.41,20.26,21.16,591200,205.2,214.1,202.6,211.6,59120,0.0,1.0
2013-09-04,20.95,21.59,20.68,21.38,1061600,209.5,215.9,206.8,213.8,106160,0.0,1.0
2013-09-05,20.6,21.26,20.47,21.16,879000,206.0,212.6,204.7,211.6,87900,0.0,1.0
2013-09-06,20.93,21.11,20.01,20.66,760500,209.3,211.1,200.1,206.6,76050,0.0,1.0
2013-09-09,20.05,21.09,20.01,21.0,1086200,200.5,210.9,200.1,210.0,108620,0.0,1.0
2013-09-10,20.71,20.88,20.06,20.16,861200,207.1,208.8,200.6,201.6,86120,0.0,1.0
2013-09-11,20.68,20.905,20.2,20.77,857900,206.8,209.05,202.0,207.7,85790,0.0,1.0
2013-09-12,21.18,21.25,20.5401,20.75,808800,211.8,212.5,205.401,207.5,80880,0.0,1.0
2013-09-13,20.94,21.57,20.76,21.15,1190200,209.4,215.7,207.6,211.5,119020,0.0,1.0
2013-09-16,20.24,21.23,20.11,21.23,725800,202.4,212.3,201.1,212.3,72580,0.0,1.0
2013-09-17,21.21,21.39,20.0,20.59,1030800,212.1,213.9,200.0,205.9,103080,0.0,1.0
2013-09-18,21.29,21.38,20.51,21.16,542300,212.9,213.8,205.1,211.6,54230,0.0,1.0
2013-09-19,21.65,21.92,20.84,21.36,724500,216.5,219.2,208.4,213.6,72450,0.0,1.0
2013-09-20,22.03,23.49,21.41,21.67,3505700,220.3,234.9,214.1,216.7,350570,0.0,1.0
2013-09-23,22.99,23.18,21.37,22.0,1628100,229.9,231.8,213.7,220.0,162810,0.0,1.0
2013-09-24,24.16,25.18,22.88,23.13,2643700,241.6,251.8,228.8,231.3,264370,0.0,1.0
2013-09-25,23.75,24.839,23.04,24.06,1386900,237.5,248.39,230.4,240.6,138690,0.0,1.0
2013-09-26,23.7,24.86,23.355,23.84,875200,237.0,248.6,233.55,238.4,87520,0.0,1.0
2013-09-27,23.89,23.98,22.72,23.55,1156700,238.9,239.8,227.2,235.5,115670,0.0,1.0
2013-09-30,22.49,24.49,22.36,23.56,1755800,224.9,244.9,223.6,235.6,175580,0.0,1.0
2013-10-01,20.3,22.62,20.25,22.36,3400100,203.0,226.2,202.5,223.6,340010,0.0,1.0
2013-10-02,20.99,21.32,20.4,20.71,2990800,209.9,213.2,204.0,207.1,299080,0.0,1.0
2013-10-03,17.31,18.6,17.21,18.6,12846200,173.1,186.0,172.1,186.0,1284620,0.0,1.0
2013-10-04,16.7,17.8,16.53,17.35,4091100,167.0,178.0,165.3,173.5,409110,0.0,1.0
2013-10-07,16.08,16.865,15.92,16.55,4395300,160.8,168.65,159.2,165.5,439530,0.0,1.0
2013-10-08,15.69,16.14,14.415,16.14,6744100,156.9,161.4,144.15,161.4,674410,0.0,1.0
2013-10-09,14.58,15.75,14.55,15.71,3232500,145.8,157.5,145.5,157.1,323250,0.0,1.0
2013-10-10,15.532,15.6,14.75,14.76,2507700,155.32,156.0,147.5,147.6,250770,0.0,1.0
2013-10-11,15.35,15.54,14.82,15.47,2180800,153.5,155.4,148.2,154.7,218080,0.0,1.0
2013-10-14,15.46,15.7266,14.99,15.11,1814700,154.6,157.266,149.9,151.1,181470,0.0,1.0
2013-10-15,15.08,15.81,14.96,15.37,2261800,150.8,158.1,149.6,153.7,226180,0.0,1.0
2013-10-16,15.26,15.41,15.0601,15.14,1606100,152.6,154.1,150.601,151.4,160610,0.0,1.0
2013-10-17,15.37,15.46,14.92,15.46,1585100,153.7,154.6,149.2,154.6,158510,0.0,1.0
2013-10-18,15.43,15.65,14.96,15.4,1612600,154.3,156.5,149.6,154.0,161260,0.0,1.0
2013-10-21,15.36,15.5899,14.63,15.47,1943000,153.6,155.899,146.3,154.7,194300,0.0,1.0
2013-10-22,15.49,15.51,15.05,15.25,1547100,154.9,155.1,150.5,152.5,154710,0.0,1.0
2013-10-23,15.45,15.58,14.63,15.51,3648100,154.5,155.8,146.3,155.1,364810,0.0,1.0
2013-10-24,14.64,15.25,14.3,15.1,6795900,146.4,152.5,143.0,151.0,679590,0.0,1.0
2013-10-25,13.41,14.71,13.23,14.62,4110800,134.1,147.1,132.3,146.2,411080,0.0,1.0
2013-10-28,14.44,14.8,13.33,13.4,2099900,144.4,148.0,133.3,134.0,209990,0.0,1.0
2013-10-29,14.49,14.7,14.07,14.41,1728900,144.9,147.0,140.7,144.1,172890,0.0,1.0
2013-10-30,14.86,15.15,14.45,14.54,1792800,148.6,151.5,144.5,145.4,179280,0.0,1.0
2013-10-31,14.08,14.91,14.065,14.82,1337300,140.8,149.1,140.65,148.2,133730,0.0,1.0
2013-11-01,14.68,14.72,14.01,14.14,1158900,146.8,147.2,140.1,141.4,115890,0.0,1.0
2013-11-04,14.76,15.04,14.45,14.65,1356600,147.6,150.4,144.5,146.5,135660,0.0,1.0
2013-11-05,14.97,15.03,14.68,14.74,818400,149.7,150.3,146.8,147.4,81840,0.0,1.0
2013-11-06,14.54,15.0,14.21,15.0,1427200,145.4,150.0,142.1,150.0,142720,0.0,1.0
2013-11-07,14.15,14.8,14.13,14.5,556500,141.5,148.0,141.3,145.0,55650,0.0,1.0
2013-11-08,14.47,14.51,14.08,14.16,715800,144.7,145.1,140.8,141.6,71580,0.0,1.0
2013-11-11,14.38,14.6075,14.21,14.4,600500,143.8,146.075,142.1,144.0,60050,0.0,1.0
2013-11-12,14.36,14.365,14.12,14.33,423900,143.6,143.65,141.2,143.3,42390,0.0,1.0
2013-11-13,14.73,14.79,14.22,14.3,577400,147.3,147.9,142.2,143.0,57740,0.0,1.0
2013-11-14,13.79,14.74,13.51,14.64,1979500,137.9,147.4,135.1,146.4,197950,0.0,1.0
2013-11-15,13.32,14.19,13.295,13.72,2203100,133.2,141.9,132.95,137.2,220310,0.0,1.0
2013-11-18,13.11,13.65,13.09,13.31,972000,131.1,136.5,130.9,133.1,97200,0.0,1.0
2013-11-19,13.14,13.53,13.01,13.03,704800,131.4,135.3,130.1,130.3,70480,0.0,1.0
2013-11-20,12.49,13.29,12.4,13.15,1258100,124.9,132.9,124.0,131.5,125810,0.0,1.0
2013-11-21,12.3,12.62,12.255,12.42,1037600,123.0,126.2,122.55,124.2,103760,0.0,1.0
2013-11-22,12.13,12.33,12.02,12.27,1183700,121.3,123.3,120.2,122.7,118370,0.0,1.0
2013-11-25,12.2,12.5,11.88,12.1,892800,122.0,125.0,118.8,121.0,89280,0.0,1.0
2013-11-26,12.67,12.7,11.93,12.18,1022800,126.7,127.0,119.3,121.8,102280,0.0,1.0
2013-11-27,12.87,12.96,12.5,12.65,1031900,128.7,129.6,125.0,126.5,103190,0.0,1.0
2013-11-29,13.02,13.13,12.63,12.94,397800,130.2,131.3,126.3,129.4,39780,0.0,1.0
2013-12-02,12.57,13.0,12.3,13.0,689400,125.7,130.0,123.0,130.0,68940,0.0,1.0
2013-12-03,12.32,12.69,12.26,12.52,639300,123.2,126.9,122.6,125.2,63930,0.0,1.0
2013-12-04,12.26,12.34,12.04,12.33,677900,122.6,123.4,120.4,123.3,67790,0.0,1.0
2013-12-05,12.52,12.72,12.25,12.27,525100,125.2,127.2,122.5,122.7,52510,0.0,1.0
2013-12-06,12.8,12.94,12.53,12.67,917500,128.0,129.4,125.3,126.7,91750,0.0,1.0
2013-12-09,12.8,13.08,12.55,12.85,799400,128.0,130.8,125.5,128.5,79940,0.0,1.0
2013-12-10,12.69,13.25,12.58,12.82,1163800,126.9,132.5,125.8,128.2,116380,0.0,1.0
2013-12-11,12.43,12.8155,12.36,12.75,747100,124.3,128.155,123.6,127.5,74710,0.0,1.0
2013-12-12,12.21,12.486,12.12,12.48,679200,122.1,124.86,121.2,124.8,67920,0.0,1.0
2013-12-13,12.31,12.38,12.07,12.26,508600,123.1,123.8,120.7,122.6,50860,0.0,1.0
2013-12-16,12.81,12.85,12.131,12.4,720400,128.1,128.5,121.31,124.0,72040,0.0,1.0
2013-12-17,13.63,13.81,12.8,12.8,1130600,136.3,138.1,128.0,128.0,113060,0.0,1.0
2013-12-18,13.4,13.81,13.26,13.68,760100,134.0,138.1,132.6,136.8,76010,0.0,1.0
2013-12-19,14.07,14.25,13.37,13.41,803100,140.7,142.5,133.7,134.1,80310,0.0,1.0
2013-12-20,15.03,15.22,14.05,14.14,1645100,150.3,152.2,140.5,141.4,164510,0.0,1.0
2013-12-23,14.64,15.0,14.54,14.96,1350300,146.4,150.0,145.4,149.6,135030,0.0,1.0
2013-12-24,14.48,14.7,14.11,14.7,351500,144.8,147.0,141.1,147.0,35150,0.0,1.0
2013-12-26,14.02,14.69,13.97,14.49,487200,140.2,146.9,139.7,144.9,48720,0.0,1.0
2013-12-27,14.51,14.79,13.97,14.08,956800,145.1,147.9,139.7,140.8,95680,0.0,1.0
2013-12-30,14.23,14.738,14.13,14.66,729200,142.3,147.38,141.3,146.6,72920,0.0,1.0
2013-12-31,15.15,15.9,14.25,14.32,2281000,151.5,159.0,142.5,143.2,228100,0.0,1.0
2014-01-02,13.58,15.045,13.285,15.0,2581300,135.8,150.45,132.85,150.0,258130,0.0,1.0
2014-01-03,13.07,13.81,12.71,13.65,2094700,130.7,138.1,127.1,136.5,209470,0.0,1.0
2014-01-06,13.32,13.35,12.9405,13.25,1306800,133.2,133.5,129.405,132.5,130680,0.0,1.0
2014-01-07,13.98,14.18,13.35,13.35,1226700,139.8,141.8,133.5,133.5,122670,0.0,1.0
2014-01-08,13.7,14.37,13.385,14.0,892800,137.0,143.7,133.85,140.0,89280,0.0,1.0
2014-01-09,14.85,15.67,14.12,15.25,3280100,148.5,156.7,141.2,152.5,328010,0.0,1.0
2014-01-10,14.53,14.93,14.17,14.83,1120700,145.3,149.3,141.7,148.3,112070,0.0,1.0
2014-01-13,14.24,14.9,14.08,14.82,1268200,142.4,149.0,140.8,148.2,126820,0.0,1.0
2014-01-14,14.43,14.66,13.4568,13.74,1793700,144.3,146.6,134.568,137.4,179370,0.0,1.0
2014-01-15,14.67,15.17,14.32,14.43,1442900,146.7,151.7,143.2,144.3,144290,0.0,1.0
2014-01-16,15.08,15.58,14.6,14.75,1244200,150.8,155.8,146.0,147.5,124420,0.0,1.0
2014-01-17,15.18,15.94,14.97,15.12,2340100,151.8,159.4,149.7,151.2,234010,0.0,1.0
2014-01-21,15.66,15.9,15.07,15.37,1417000,156.6,159.0,150.7,153.7,141700,0.0,1.0
2014-01-22,16.2,16.49,15.49,15.6,1978200,162.0,164.9,154.9,156.0,197820,0.0,1.0
2014-01-23,16.28,16.41,15.65,16.3,1672600,162.8,164.1,156.5,163.0,167260,0.0,1.0
2014-01-24,16.8,17.49,16.22,16.9,3008300,168.0,174.9,162.2,169.0,300830,0.0,1.0
2014-01-27,16.54,16.69,15.43,16.69,2071100,165.4,166.9,154.3,166.9,207110,0.0,1.0
2014-01-28,17.02,17.47,16.13,16.5,1476500,170.2,174.7,161.3,165.0,147650,0.0,1.0
2014-01-29,17.06,17.08,16.3,16.86,1214300,170.6,170.8,163.0,168.6,121430,0.0,1.0
2014-01-30,17.6,17.62,16.67,17.4,1036800,176.0,176.2,166.7,174.0,103680,0.0,1.0
2014-01-31,17.94,18.59,16.926,17.33,1793000,179.4,185.9,169.26,173.3,179300,0.0,1.0
2014-02-03,18.12,18.2775,16.79,17.98,1472400,181.2,182.775,167.9,179.8,147240,0.0,1.0
2014-02-04,18.85,19.8,18.42,19.0,1643700,188.5,198.0,184.2,190.0,164370,0.0,1.0
2014-02-05,17.22,18.17,16.745,18.1,1943500,172.2,181.7,167.45,181.0,194350,0.0,1.0
2014-02-06,16.77,17.87,16.48,17.51,2090500,167.7,178.7,164.8,175.1,209050,0.0,1.0
2014-02-07,17.47,17.75,16.04,16.73,1472600,174.7,177.5,160.4,167.3,147260,0.0,1.0
2014-02-10,17.26,17.79,17.13,17.5,654000,172.6,177.9,171.3,175.0,65400,0.0,1.0
2014-02-11,16.37,17.49,16.34,17.32,1526200,163.7,174.9,163.4,173.2,152620,0.0,1.0
2014-02-12,17.1,17.5,16.27,16.4,3301800,171.0,175.0,162.7,164.0,330180,0.0,1.0
2014-02-13,15.93,15.93,13.5,13.67,6911200,159.3,159.3,135.0,136.7,691120,0.0,1.0
2014-02-14,14.9,15.7,14.6128,15.7,2096800,149.0,157.0,146.128,157.0,209680,0.0,1.0
2014-02-18,14.97,15.1699,14.7,14.86,1384400,149.7,151.699,147.0,148.6,138440,0.0,1.0
2014-02-19,14.29,15.03,14.19,14.86,1878600,142.9,150.3,141.9,148.6,187860,0.0,1.0
2014-02-20,14.38,14.59,14.09,14.29,960500,143.8,145.9,140.9,142.9,96050,0.0,1.0
2014-02-21,14.03,14.45,13.98,14.45,942200,140.3,144.5,139.8,144.5,94220,0.0,1.0
2014-02-24,14.07,14.24,13.74,14.01,1258200,140.7,142.4,137.4,140.1,125820,0.0,1.0
2014-02-25,14.71,14.89,13.85,14.0,1064000,147.1,148.9,138.5,140.0,106400,0.0,1.0
2014-02-26,14.6,15.03,14.35,14.79,521400,146.0,150.3,143.5,147.9,52140,0.0,1.0
2014-02-27,14.37,14.8,14.37,14.64,810600,143.7,148.0,143.7,146.4,81060,0.0,1.0
2014-02-28,13.91,14.69,13.725,14.43,1018000,139.1,146.9,137.25,144.3,101800,0.0,1.0
2014-03-03,13.45,13.8,13.22,13.8,1564800,134.5,138.0,132.2,138.0,156480,0.0,1.0
2014-03-04,13.72,14.0,13.41,13.51,884500,137.2,140.0,134.1,135.1,88450,0.0,1.0
2014-03-05,13.84,14.025,13.49,13.69,578400,138.4,140.25,134.9,136.9,57840,0.0,1.0
2014-03-06,13.32,13.98,13.23,13.96,810900,133.2,139.8,132.3,139.6,81090,0.0,1.0
2014-03-07,13.23,13.58,12.93,13.41,861800,132.3,135.8,129.3,134.1,86180,0.0,1.0
2014-03-10,13.29,13.7,13.1,13.39,899800,132.9,137.0,131.0,133.9,89980,0.0,1.0
2014-03-11,13.13,13.57,13.07,13.36,929800,131.3,135.7,130.7,133.6,92980,0.0,1.0
2014-03-12,13.08,13.2799,12.78,13.02,566100,130.8,132.799,127.8,130.2,56610,0.0,1.0
2014-03-13,13.09,13.49,12.9,13.09,1252200,130.9,134.9,129.0,130.9,125220,0.0,1.0
2014-03-14,13.25,13.38,12.96,13.08,612700,132.5,133.8,129.6,130.8,61270,0.0,1.0
2014-03-17,13.41,13.49,13.12,13.33,760000,134.1,134.9,131.2,133.3,76000,0.0,1.0
2014-03-18,13.18,13.39,13.14,13.39,870500,131.8,133.9,131.4,133.9,87050,0.0,1.0
2014-03-19,13.1,13.25,12.98,13.16,791300,131.0,132.5,129.8,131.6,79130,0.0,1.0
2014-03-20,13.06,13.154,12.82,13.1,638000,130.6,131.54,128.2,131.0,63800,0.0,1.0
2014-03-21,12.93,13.25,12.79,13.11,699300,129.3,132.5,127.9,131.1,69930,0.0,1.0
2014-03-24,12.62,13.0,12.17,12.99,873700,126.2,130.0,121.7,129.9,87370,0.0,1.0
2014-03-25,12.65,13.09,12.36,12.69,674100,126.5,130.9,123.6,126.9,67410,0.0,1.0
2014-03-26,12.3,12.8999,12.11,12.73,834600,123.0,128.999,121.1,127.3,83460,0.0,1.0
2014-03-27,12.09,12.42,11.81,12.29,3147300,120.9,124.2,118.1,122.9,314730,0.0,1.0
2014-03-28,11.99,12.24,11.87,12.14,842600,119.9,122.4,118.7,121.4,84260,0.0,1.0
2014-03-31,12.18,12.49,11.95,12.09,650100,121.8,124.9,119.5,120.9,65010,0.0,1.0
2014-04-01,12.53,12.56,12.25,12.25,1293100,125.3,125.6,122.5,122.5,129310,0.0,1.0
2014-04-02,13.23,13.3,12.42,12.52,1162500,132.3,133.0,124.2,125.2,116250,0.0,1.0
2014-04-03,12.39,13.42,12.13,13.21,1192200,123.9,134.2,121.3,132.1,119220,0.0,1.0
2014-04-04,12.21,12.63,11.86,12.4,1359500,122.1,126.3,118.6,124.0,135950,0.0,1.0
2014-04-07,12.13,12.33,11.89,12.2,1318300,121.3,123.3,118.9,122.0,131830,0.0,1.0
2014-04-08,12.3,12.55,12.07,12.12,694700,123.0,125.5,120.7,121.2,69470,0.0,1.0
2014-04-09,12.6,12.86,12.29,12.37,580700,126.0,128.6,122.9,123.7,58070,0.0,1.0
2014-04-10,12.24,12.64,12.17,12.61,757500,122.4,126.4,121.7,126.1,75750,0.0,1.0
2014-04-11,11.78,12.315,11.61,12.15,1208500,117.8,123.15,116.1,121.5,120850,0.0,1.0
2014-04-14,12.25,12.5,11.75,11.88,1428800,122.5,125.0,117.5,118.8,142880,0.0,1.0
2014-04-15,12.35,12.64,11.85,12.26,1303300,123.5,126.4,118.5,122.6,130330,0.0,1.0
2014-04-16,12.35,12.58,12.15,12.47,438900,123.5,125.8,121.5,124.7,43890,0.0,1.0
2014-04-17,12.35,12.75,12.28,12.34,578300,123.5,127.5,122.8,123.4,57830,0.0,1.0
2014-04-21,12.305,12.44,11.93,12.34,1270100,123.05,124.4,119.3,123.4,127010,0.0,1.0
2014-04-22,12.9,13.04,12.35,12.37,1987500,129.0,130.4,123.5,123.7,198750,0.0,1.0
2014-04-23,12.82,13.23,12.5,12.86,1831000,128.2,132.3,125.0,128.6,183100,0.0,1.0
2014-04-24,12.98,14.65,12.81,14.54,5248100,129.8,146.5,128.1,145.4,524810,0.0,1.0
2014-04-25,11.76,13.01,11.7,12.99,2042400,117.6,130.1,117.0,129.9,204240,0.0,1.0
2014-04-28,10.89,11.7899,10.56,11.77,2245200,108.9,117.899,105.6,117.7,224520,0.0,1.0
2014-04-29,11.15,11.28,10.6201,10.89,1036800,111.5,112.8,106.201,108.9,103680,0.0,1.0
2014-04-30,11.31,11.36,10.74,10.82,985300,113.1,113.6,107.4,108.2,98530,0.0,1.0
2014-05-01,11.23,11.72,11.15,11.3,938400,112.3,117.2,111.5,113.0,93840,0.0,1.0
2014-05-02,11.24,11.45,11.17,11.28,675700,112.4,114.5,111.7,112.8,67570,0.0,1.0
2014-05-05,11.19,11.27,11.02,11.14,513000,111.9,112.7,110.2,111.4,51300,0.0,1.0
2014-05-06,10.7,11.346,10.695,11.12,665200,107.0,113.46,106.95,111.2,66520,0.0,1.0
2014-05-07,10.23,10.82,9.845,10.75,1842900,102.3,108.2,98.45,107.5,184290,0.0,1.0
2014-05-08,10.1,10.52,10.02,10.18,1697200,101.0,105.2,100.2,101.8,169720,0.0,1.0
2014-05-09,10.07,10.295,9.96,10.05,854900,100.7,102.95,99.6,100.5,85490,0.0,1.0
2014-05-12,10.38,10.46,10.09,10.09,1386400,103.8,104.6,100.9,100.9,138640,0.0,1.0
2014-05-13,10.0,10.5,9.95,10.37,1349300,100.0,105.0,99.5,103.7,134930,0.0,1.0
2014-05-14,9.9,10.13,9.88,10.0,961400,99.0,101.3,98.8,100.0,96140,0.0,1.0
2014-05-15,10.07,10.12,9.6,9.83,1308100,100.7,101.2,96.0,98.3,130810,0.0,1.0
2014-05-16,9.99,10.1299,9.8,10.09,490400,99.9,101.299,98.0,100.9,49040,0.0,1.0
2014-05-19,9.9,10.11,9.81,9.93,1058600,99.0,101.1,98.1,99.3,105860,0.0,1.0
2014-05-20,9.88,9.97,9.66,9.86,681400,98.8,99.7,96.6,98.6,68140,0.0,1.0
2014-05-21,10.14,10.211,9.9,9.91,679700,101.4,102.11,99.0,99.1,67970,0.0,1.0
2014-05-22,10.29,10.3897,10.04,10.15,725700,102.9,103.897,100.4,101.5,72570,0.0,1.0
2014-05-23,10.36,10.37,10.13,10.25,1111300,103.6,103.7,101.3,102.5,111130,0.0,1.0
2014-05-27,10.6,10.69,10.4,10.42,821700,106.0,106.9,104.0,104.2,82170,0.0,1.0
2014-05-28,10.7,10.88,10.46,10.61,484500,107.0,108.8,104.6,106.1,48450,0.0,1.0
2014-05-29,10.83,10.84,10.641,10.77,507500,108.3,108.4,106.41,107.7,50750,0.0,1.0
2014-05-30,10.65,10.94,10.6,10.85,531000,106.5,109.4,106.0,108.5,53100,0.0,1.0
2014-06-02,9.91,10.8,9.79,10.72,1001400,99.1,108.0,97.9,107.2,100140,0.0,1.0
2014-06-03,10.0,10.04,9.766,9.94,671700,100.0,100.4,97.66,99.4,67170,0.0,1.0
2014-06-04,10.03,10.05,9.79,9.94,538300,100.3,100.5,97.9,99.4,53830,0.0,1.0
2014-06-05,10.1,10.2,9.955,10.07,721800,101.0,102.0,99.55,100.7,72180,0.0,1.0
2014-06-06,11.21,11.7,10.65,10.94,4990900,112.1,117.0,106.5,109.4,499090,0.0,1.0
2014-06-09,11.64,11.68,11.06,11.25,1553100,116.4,116.8,110.6,112.5,155310,0.0,1.0
2014-06-10,11.49,11.79,11.05,11.67,1599400,114.9,117.9,110.5,116.7,159940,0.0,1.0
2014-06-11,12.39,12.55,11.5,12.01,2196700,123.9,125.5,115.0,120.1,219670,0.0,1.0
2014-06-12,12.42,12.84,12.22,12.3,2563900,124.2,128.4,122.2,123.0,256390,0.0,1.0
2014-06-13,12.41,13.04,12.31,12.83,2243000,124.1,130.4,123.1,128.3,224300,0.0,1.0
2014-06-16,12.09,12.5,12.04,12.33,1386500,120.9,125.0,120.4,123.3,138650,0.0,1.0
2014-06-17,12.41,12.515,12.06,12.06,1273700,124.1,125.15,120.6,120.6,127370,0.0,1.0
2014-06-18,12.14,12.41,11.96,12.37,809900,121.4,124.1,119.6,123.7,80990,0.0,1.0
2014-06-19,12.02,12.24,11.74,12.2,675200,120.2,122.4,117.4,122.0,67520,0.0,1.0
2014-06-20,11.91,12.19,11.77,12.08,770300,119.1,121.9,117.7,120.8,77030,0.0,1.0
2014-06-23,12.12,12.19,11.62,11.93,871100,121.2,121.9,116.2,119.3,87110,0.0,1.0
2014-06-24,11.72,12.41,11.6951,12.12,904900,117.2,124.1,116.951,121.2,90490,0.0,1.0
2014-06-25,11.93,11.95,11.42,11.7,751400,119.3,119.5,114.2,117.0,75140,0.0,1.0
2014-06-26,11.98,11.99,11.61,11.9,748900,119.8,119.9,116.1,119.0,74890,0.0,1.0
2014-06-27,11.95,12.22,11.78,11.97,1242900,119.5,122.2,117.8,119.7,124290,0.0,1.0
2014-06-30,11.94,12.04,11.68,11.9,732300,119.4,120.4,116.8,119.0,73230,0.0,1.0
2014-07-01,12.38,12.46,11.98,11.99,729500,123.8,124.6,119.8,119.9,72950,0.0,1.0
2014-07-02,12.62,12.65,12.25,12.34,1052300,126.2,126.5,122.5,123.4,105230,0.0,1.0
2014-07-03,12.31,12.64,12.18,12.63,546500,123.1,126.4,121.8,126.3,54650,0.0,1.0
2014-07-07,11.82,12.25,11.8,12.24,773000,118.2,122.5,118.0,122.4,77300,0.0,1.0
2014-07-08,10.94,11.85,10.8,11.78,1408100,109.4,118.5,108.0,117.8,140810,0.0,1.0
2014-07-09,10.74,11.11,10.57,10.95,651800,107.4,111.1,105.7,109.5,65180,0.0,1.0
2014-07-10,10.62,10.8993,10.21,10.55,1061100,106.2,108.993,102.1,105.5,106110,0.0,1.0
2014-07-11,10.5,10.74,10.31,10.59,710300,105.0,107.4,103.1,105.9,71030,0.0,1.0
2014-07-14,10.6,10.73,10.31,10.64,684100,106.0,107.3,103.1,106.4,68410,0.0,1.0
2014-07-15,10.62,10.73,10.36,10.63,578700,106.2,107.3,103.6,106.3,57870,0.0,1.0
2014-07-16,10.5,10.74,10.3799,10.67,590300,105.0,107.4,103.799,106.7,59030,0.0,1.0
2014-07-17,10.36,10.67,10.33,10.46,1083900,103.6,106.7,103.3,104.6,108390,0.0,1.0
2014-07-18,10.19,10.405,10.05,10.4,1153000,101.9,104.05,100.5,104.0,115300,0.0,1.0
2014-07-21,10.11,10.25,9.92,10.13,908800,101.1,102.5,99.2,101.3,90880,0.0,1.0
2014-07-22,10.59,10.74,10.02,10.16,1170800,105.9,107.4,100.2,101.6,117080,0.0,1.0
2014-07-23,10.17,10.675,10.12,10.62,2254800,101.7,106.75,101.2,106.2,225480,0.0,1.0
2014-07-24,8.21,8.5899,7.77,8.07,13770900,82.1,85.899,77.7,80.7,1377090,0.0,1.0
2014-07-25,8.21,8.3875,8.02,8.1,2288800,82.1,83.875,80.2,81.0,228880,0.0,1.0
2014-07-28,8.215,8.39,8.08,8.24,1510600,82.15,83.9,80.8,82.4,151060,0.0,1.0
2014-07-29,8.38,8.535,8.25,8.36,1804500,83.8,85.35,82.5,83.6,180450,0.0,1.0
2014-07-30,8.58,8.62,8.4,8.47,1439100,85.8,86.2,84.0,84.7,143910,0.0,1.0
2014-07-31,8.33,8.6,8.33,8.49,1607200,83.3,86.0,83.3,84.9,160720,0.0,1.0
2014-08-01,8.025,8.44,7.86,8.34,1430000,80.25,84.4,78.6,83.4,143000,0.0,1.0
2014-08-04,8.02,8.2,7.99,8.01,833900,80.2,82.0,79.9,80.1,83390,0.0,1.0
2014-08-05,7.96,8.06,7.87,7.95,1313900,79.6,80.6,78.7,79.5,131390,0.0,1.0
2014-08-06,8.01,8.1,7.9,7.95,835100,80.1,81.0,79.0,79.5,83510,0.0,1.0
2014-08-07,7.96,8.1,7.91,8.03,650500,79.6,81.0,79.1,80.3,65050,0.0,1.0
2014-08-08,7.99,8.04,7.935,7.95,619400,79.9,80.4,79.35,79.5,61940,0.0,1.0
2014-08-11,8.25,8.28,8.02,8.02,598900,82.5,82.8,80.2,80.2,59890,0.0,1.0
2014-08-12,8.13,8.24,8.0,8.22,596800,81.3,82.4,80.0,82.2,59680,0.0,1.0
2014-08-13,8.07,8.25,8.02,8.15,391500,80.7,82.5,80.2,81.5,39150,0.0,1.0
2014-08-14,8.04,8.06,7.86,8.05,722800,80.4,80.6,78.6,80.5,72280,0.0,1.0
2014-08-15,7.88,8.11,7.77,8.11,1773600,78.8,81.1,77.7,81.1,177360,0.0,1.0
2014-08-18,7.95,8.03,7.88,7.98,669800,79.5,80.3,78.8,79.8,66980,0.0,1.0
2014-08-19,7.91,8.22,7.87,7.96,992900,79.1,82.2,78.7,79.6,99290,0.0,1.0
2014-08-20,7.83,7.9,7.68,7.87,990000,78.3,79.0,76.8,78.7,99000,0.0,1.0
2014-08-21,8.09,8.1,7.7701,7.84,741100,80.9,81.0,77.701,78.4,74110,0.0,1.0
2014-08-22,8.12,8.15,7.94,8.05,721200,81.2,81.5,79.4,80.5,72120,0.0,1.0
2014-08-25,7.97,8.14,7.95,8.14,760000,79.7,81.4,79.5,81.4,76000,0.0,1.0
2014-08-26,7.87,7.97,7.81,7.97,751000,78.7,79.7,78.1,79.7,75100,0.0,1.0
2014-08-27,7.77,7.9,7.67,7.87,872300,77.7,79.0,76.7,78.7,87230,0.0,1.0
2014-08-28,7.61,7.8,7.52,7.72,949900,76.1,78.0,75.2,77.2,94990,0.0,1.0
2014-08-29,7.67,7.73,7.58,7.61,695600,76.7,77.3,75.8,76.1,69560,0.0,1.0
2014-09-02,7.8,7.9499,7.67,7.9499,974300,78.0,79.499,76.7,79.499,97430,0.0,1.0
2014-09-03,7.67,7.84,7.6,7.82,728100,76.7,78.4,76.0,78.2,72810,0.0,1.0
2014-09-04,7.64,7.704,7.58,7.67,922900,76.4,77.04,75.8,76.7,92290,0.0,1.0
2014-09-05,7.59,7.62,7.54,7.6,617200,75.9,76.2,75.4,76.0,61720,0.0,1.0
2014-09-08,7.63,7.68,7.56,7.57,598000,76.3,76.8,75.6,75.7,59800,0.0,1.0
2014-09-09,7.62,7.68,7.58,7.6,451500,76.2,76.8,75.8,76.0,45150,0.0,1.0
2014-09-10,7.66,7.69,7.57,7.61,722100,76.6,76.9,75.7,76.1,72210,0.0,1.0
2014-09-11,7.62,7.67,7.58,7.61,708400,76.2,76.7,75.8,76.1,70840,0.0,1.0
2014-09-12,7.77,7.83,7.59,7.6,1267300,77.7,78.3,75.9,76.0,126730,0.0,1.0
2014-09-15,7.49,7.85,7.45,7.79,658200,74.9,78.5,74.5,77.9,65820,0.0,1.0
2014-09-16,7.43,7.56,7.37,7.48,1019900,74.3,75.6,73.7,74.8,101990,0.0,1.0
2014-09-17,7.19,7.49,7.18,7.48,766800,71.9,74.9,71.8,74.8,76680,0.0,1.0
2014-09-18,7.15,7.34,7.075,7.2,1094400,71.5,73.4,70.75,72.0,109440,0.0,1.0
2014-09-19,7.105,7.28,7.04,7.17,1243000,71.05,72.8,70.4,71.7,124300,0.0,1.0
2014-09-22,6.71,7.18,6.46,7.05,1611600,67.1,71.8,64.6,70.5,161160,0.0,1.0
2014-09-23,6.63,6.7859,6.6039,6.7,776900,66.3,67.859,66.039,67.0,77690,0.0,1.0
2014-09-24,6.81,6.85,6.56,6.62,719040,68.1,68.5,65.6,66.2,71904,0.0,1.0
2014-09-25,6.66,6.83,6.52,6.77,1422670,66.6,68.3,65.2,67.7,142267,0.0,1.0
2014-09-26,6.58,6.7,6.5,6.68,439447,65.8,67.0,65.0,66.8,43944.7,0.0,1.0
2014-09-29,6.52,6.69,6.38,6.5,421936,65.2,66.9,63.8,65.0,42193.6,0.0,1.0
2014-09-30,6.37,6.55,6.28,6.5,1059506,63.7,65.5,62.8,65.0,105950.6,0.0,1.0
2014-10-01,7.59,8.73,7.38,7.65,10654830,75.9,87.3,73.8,76.5,1065483,0.0,1.0
2014-10-02,7.61,7.67,7.11,7.56,2252708,76.1,76.7,71.1,75.6,225270.8,0.0,1.0
2014-10-03,8.18,8.28,7.63,7.72,2741234,81.8,82.8,76.3,77.2,274123.4,0.0,1.0
2014-10-06,8.1,8.28,7.86,8.19,1484378,81.0,82.8,78.6,81.9,148437.8,0.0,1.0
2014-10-07,7.8,8.115,7.73,8.06,997452,78.0,81.15,77.3,80.6,99745.2,0.0,1.0
2014-10-08,7.73,7.86,7.48,7.76,964495,77.3,78.6,74.8,77.6,96449.5,0.0,1.0
2014-10-09,7.76,7.97,7.48,7.7,1288121,77.6,79.7,74.8,77.0,128812.1,0.0,1.0
2014-10-10,7.56,7.81,7.38,7.73,963349,75.6,78.1,73.8,77.3,96334.9,0.0,1.0
2014-10-13,7.81,7.98,7.51,7.51,1031677,78.1,79.8,75.1,75.1,103167.7,0.0,1.0
2014-10-14,8.24,8.25,7.83,7.87,1455250,82.4,82.5,78.3,78.7,145525,0.0,1.0
2014-10-15,8.4,8.5,7.96,8.17,1471821,84.0,85.0,79.6,81.7,147182.1,0.0,1.0
2014-10-16,8.49,8.63,8.2,8.25,717014,84.9,86.3,82.0,82.5,71701.4,0.0,1.0
2014-10-17,8.36,8.69,8.31,8.53,909031,83.6,86.9,83.1,85.3,90903.1,0.0,1.0
2014-10-20,8.68,8.83,8.34,8.34,1666811,86.8,88.3,83.4,83.4,166681.1,0.0,1.0
2014-10-21,8.28,8.9,8.23,8.73,2331404,82.8,89.0,82.3,87.3,233140.4,0.0,1.0
2014-10-22,6.67,8.01,6.62,7.7,6043284,66.7,80.1,66.2,77.0,604328.4,0.0,1.0
2014-10-23,6.81,6.82,6.3801,6.48,2692011,68.1,68.2,63.801,64.8,269201.1,0.0,1.0
2014-10-24,6.52,6.79,6.17,6.68,3708209,65.2,67.9,61.7,66.8,370820.9,0.0,1.0
2014-10-27,6.65,6.8,6.46,6.55,1896603,66.5,68.0,64.6,65.5,189660.3,0.0,1.0
2014-10-28,6.745,7.2,6.68,6.84,1665720,67.45,72.0,66.8,68.4,166572,0.0,1.0
2014-10-29,6.575,6.75,6.38,6.74,1721464,65.75,67.5,63.8,67.4,172146.4,0.0,1.0
2014-10-30,6.64,6.7,6.42,6.55,921499,66.4,67.0,64.2,65.5,92149.9,0.0,1.0
2014-10-31,6.97,6.98,6.66,6.73,938774,69.7,69.8,66.6,67.3,93877.4,0.0,1.0
2014-11-03,6.52,6.95,6.5,6.95,1242836,65.2,69.5,65.0,69.5,124283.6,0.0,1.0
2014-11-04,6.56,6.79,6.5,6.52,780592,65.6,67.9,65.0,65.2,78059.2,0.0,1.0
2014-11-05,6.57,6.7075,6.43,6.59,1478932,65.7,67.075,64.3,65.9,147893.2,0.0,1.0
2014-11-06,6.45,6.74,6.37,6.56,1053493,64.5,67.4,63.7,65.6,105349.3,0.0,1.0
2014-11-07,6.61,6.75,6.31,6.44,867725,66.1,67.5,63.1,64.4,86772.5,0.0,1.0
2014-11-10,6.52,6.68,6.37,6.59,922232,65.2,66.8,63.7,65.9,92223.2,0.0,1.0
2014-11-11,6.29,6.52,6.27,6.48,910907,62.9,65.2,62.7,64.8,91090.7,0.0,1.0
2014-11-12,6.29,6.3,6.07,6.27,844280,62.9,63.0,60.7,62.7,84428,0.0,1.0
2014-11-13,5.97,6.385,5.9,6.28,1832786,59.7,63.85,59.0,62.8,183278.6,0.0,1.0
2014-11-14,6.11,6.17,5.89,5.95,1291482,61.1,61.7,58.9,59.5,129148.2,0.0,1.0
2014-11-17,5.96,6.23,5.91,6.12,819112,59.6,62.3,59.1,61.2,81911.2,0.0,1.0
2014-11-18,5.73,6.0,5.69,5.96,1162810,57.3,60.0,56.9,59.6,116281,0.0,1.0
2014-11-19,5.66,5.88,5.57,5.79,1312483,56.6,58.8,55.7,57.9,131248.3,0.0,1.0
2014-11-20,5.78,5.82,5.55,5.63,1068279,57.8,58.2,55.5,56.3,106827.9,0.0,1.0
2014-11-21,5.83,5.95,5.81,5.89,465190,58.3,59.5,58.1,58.9,46519,0.0,1.0
2014-11-24,6.21,6.25,5.83,5.87,913500,62.1,62.5,58.3,58.7,91350,0.0,1.0
2014-11-25,6.01,6.18,5.85,6.18,910095,60.1,61.8,58.5,61.8,91009.5,0.0,1.0
2014-11-26,5.97,6.04,5.86,5.98,936518,59.7,60.4,58.6,59.8,93651.8,0.0,1.0
2014-11-28,5.94,6.06,5.85,5.95,247383,59.4,60.6,58.5,59.5,24738.3,0.0,1.0
2014-12-01,5.82,5.9484,5.705,5.91,964691,58.2,59.484,57.05,59.1,96469.1,0.0,1.0
2014-12-02,5.83,5.85,5.7501,5.81,530258,58.3,58.5,57.501,58.1,53025.8,0.0,1.0
2014-12-03,5.93,6.01,5.77,5.84,484046,59.3,60.1,57.7,58.4,48404.6,0.0,1.0
2014-12-04,5.81,5.93,5.765,5.91,680617,58.1,59.3,57.65,59.1,68061.7,0.0,1.0
2014-12-05,5.86,6.0,5.805,5.81,409793,58.6,60.0,58.05,58.1,40979.3,0.0,1.0
2014-12-08,5.71,5.9,5.67,5.82,708461,57.1,59.0,56.7,58.2,70846.1,0.0,1.0
2014-12-09,6.13,6.15,5.54,5.65,1248838,61.3,61.5,55.4,56.5,124883.8,0.0,1.0
2014-12-10,5.79,6.15,5.77,6.09,887640,57.9,61.5,57.7,60.9,88764,0.0,1.0
2014-12-11,5.89,6.05,5.78,5.8,846160,58.9,60.5,57.8,58.0,84616,0.0,1.0
2014-12-12,5.95,6.03,5.78,5.81,450694,59.5,60.3,57.8,58.1,45069.4,0.0,1.0
2014-12-15,6.16,6.37,5.9958,6.01,1056446,61.6,63.7,59.958,60.1,105644.6,0.0,1.0
2014-12-16,5.96,6.34,5.93,6.13,682386,59.6,63.4,59.3,61.3,68238.6,0.0,1.0
2014-12-17,6.7,6.82,5.91,6.0,2006426,67.0,68.2,59.1,60.0,200642.6,0.0,1.0
2014-12-18,6.64,7.0,6.6,6.77,1315319,66.4,70.0,66.0,67.7,131531.9,0.0,1.0
2014-12-19,6.69,6.85,6.59,6.62,922437,66.9,68.5,65.9,66.2,92243.7,0.0,1.0
2014-12-22,6.86,6.98,6.68,6.69,734254,68.6,69.8,66.8,66.9,73425.4,0.0,1.0
2014-12-23,6.78,6.97,6.72,6.88,792569,67.8,69.7,67.2,68.8,79256.9,0.0,1.0
2014-12-24,6.57,6.81,6.45,6.81,523565,65.7,68.1,64.5,68.1,52356.5,0.0,1.0
2014-12-26,6.61,6.74,6.5,6.59,540831,66.1,67.4,65.0,65.9,54083.1,0.0,1.0
2014-12-29,6.32,6.73,6.17,6.61,738045,63.2,67.3,61.7,66.1,73804.5,0.0,1.0
2014-12-30,6.29,6.43,6.08,6.28,659493,62.9,64.3,60.8,62.8,65949.3,0.0,1.0
2014-12-31,6.23,6.37,6.165,6.3,653211,62.3,63.7,61.65,63.0,65321.1,0.0,1.0
2015-01-02,6.385,6.51,6.15,6.26,643050,63.85,65.1,61.5,62.6,64305,0.0,1.0
2015-01-05,6.245,6.48,6.14,6.36,530224,62.45,64.8,61.4,63.6,53022.4,0.0,1.0
2015-01-06,6.06,6.28,5.945,6.22,1112573,60.6,62.8,59.45,62.2,111257.3,0.0,1.0
2015-01-07,5.84,6.12,5.8,6.08,874793,58.4,61.2,58.0,60.8,87479.3,0.0,1.0
2015-01-08,5.81,6.1,5.79,5.89,1015767,58.1,61.0,57.9,58.9,101576.7,0.0,1.0
2015-01-09,5.63,5.94,5.57,5.82,810858,56.3,59.4,55.7,58.2,81085.8,0.0,1.0
2015-01-12,5.58,5.79,5.5,5.61,517022,55.8,57.9,55.0,56.1,51702.2,0.0,1.0
2015-01-13,5.67,5.83,5.58,5.75,613144,56.7,58.3,55.8,57.5,61314.4,0.0,1.0
2015-01-14,5.58,5.72,5.51,5.62,464329,55.8,57.2,55.1,56.2,46432.9,0.0,1.0
2015-01-15,5.21,5.602,5.16,5.58,839389,52.1,56.02,51.6,55.8,83938.9,0.0,1.0
2015-01-16,5.11,5.37,5.07,5.19,597922,51.1,53.7,50.7,51.9,59792.2,0.0,1.0
2015-01-20,4.99,5.19,4.95,5.1,721086,49.9,51.9,49.5,51.0,72108.6,0.0,1.0
2015-01-21,5.26,5.55,5.1,5.11,926829,52.6,55.5,51.0,51.1,92682.9,0.0,1.0
2015-01-22,5.22,5.37,5.2,5.27,551329,52.2,53.7,52.0,52.7,55132.9,0.0,1.0
2015-01-23,5.33,5.35,5.22,5.24,358554,53.3,53.5,52.2,52.4,35855.4,0.0,1.0
2015-01-26,5.14,5.4,5.12,5.33,530537,51.4,54.0,51.2,53.3,53053.7,0.0,1.0
2015-01-27,4.93,5.11,4.93,5.06,742008,49.3,51.1,49.3,50.6,74200.8,0.0,1.0
2015-01-28,4.84,5.03,4.81,4.96,639776,48.4,50.3,48.1,49.6,63977.6,0.0,1.0
2015-01-29,4.7,4.9099,4.65,4.82,791721,47.0,49.099,46.5,48.2,79172.1,0.0,1.0
2015-01-30,4.59,4.72,4.52,4.61,960635,45.9,47.2,45.2,46.1,96063.5,0.0,1.0
2015-02-02,4.7,4.72,4.3607,4.61,1019439,47.0,47.2,43.607,46.1,101943.9,0.0,1.0
2015-02-03,4.79,4.93,4.67,4.79,850509,47.9,49.3,46.7,47.9,85050.9,0.0,1.0
2015-02-04,4.92,4.93,4.76,4.76,353599,49.2,49.3,47.6,47.6,35359.9,0.0,1.0
2015-02-05,5.05,5.1,4.9218,4.95,432871,50.5,51.0,49.218,49.5,43287.1,0.0,1.0
2015-02-06,4.99,5.105,4.98,5.05,422978,49.9,51.05,49.8,50.5,42297.8,0.0,1.0
2015-02-09,4.97,5.02,4.92,4.99,404325,49.7,50.2,49.2,49.9,40432.5,0.0,1.0
2015-02-10,5.09,5.14,4.9375,5.01,498252,50.9,51.4,49.375,50.1,49825.2,0.0,1.0
2015-02-11,5.15,5.21,4.98,5.1,652784,51.5,52.1,49.8,51.0,65278.4,0.0,1.0
2015-02-12,4.9,5.19,4.75,5.17,1152421,49.0,51.9,47.5,51.7,115242.1,0.0,1.0
2015-02-13,5.02,5.03,4.842,4.91,679189,50.2,50.3,48.42,49.1,67918.9,0.0,1.0
2015-02-17,4.89,5.11,4.85,5.01,1831135,48.9,51.1,48.5,50.1,183113.5,0.0,1.0
2015-02-18,7.8,7.8,6.45,6.6,26210267,78.0,78.0,64.5,66.0,2621026.7,0.0,1.0
2015-02-19,7.06,7.7,7.0,7.53,8218310,70.6,77.0,70.0,75.3,821831,0.0,1.0
2015-02-20,6.73,7.3,6.72,7.03,3823731,67.3,73.0,67.2,70.3,382373.1,0.0,1.0
2015-02-23,6.62,6.9,6.34,6.75,3571129,66.2,69.0,63.4,67.5,357112.9,0.0,1.0
2015-02-24,6.58,6.95,6.535,6.61,1906003,65.8,69.5,65.35,66.1,190600.3,0.0,1.0
2015-02-25,6.72,6.92,6.53,6.58,1922618,67.2,69.2,65.3,65.8,192261.8,0.0,1.0
2015-02-26,6.39,6.86,6.35,6.78,1635618,63.9,68.6,63.5,67.8,163561.8,0.0,1.0
2015-02-27,6.74,6.79,6.4493,6.47,1670845,67.4,67.9,64.493,64.7,167084.5,0.0,1.0
2015-03-02,6.5,6.8,6.415,6.7,1388867,65.0,68.0,64.15,67.0,138886.7,0.0,1.0
2015-03-03,6.49,6.69,6.46,6.46,697210,64.9,66.9,64.6,64.6,69721,0.0,1.0
2015-03-04,6.69,6.7699,6.4207,6.51,1084541,66.9,67.699,64.207,65.1,108454.1,0.0,1.0
2015-03-05,6.72,6.845,6.61,6.69,918174,67.2,68.45,66.1,66.9,91817.4,0.0,1.0
2015-03-06,6.8,6.89,6.64,6.7,875884,68.0,68.9,66.4,67.0,87588.4,0.0,1.0
2015-03-09,6.55,6.83,6.47,6.76,687098,65.5,68.3,64.7,67.6,68709.8,0.0,1.0
2015-03-10,6.58,6.64,6.4476,6.5,574225,65.8,66.4,64.476,65.0,57422.5,0.0,1.0
2015-03-11,6.44,6.62,6.36,6.58,784654,64.4,66.2,63.6,65.8,78465.4,0.0,1.0
2015-03-12,6.56,6.65,6.41,6.46,1119391,65.6,66.5,64.1,64.6,111939.1,0.0,1.0
2015-03-13,6.58,6.79,6.52,6.55,910949,65.8,67.9,65.2,65.5,91094.9,0.0,1.0
2015-03-16,6.47,6.58,6.35,6.58,666536,64.7,65.8,63.5,65.8,66653.6,0.0,1.0
2015-03-17,6.43,6.49,6.3536,6.47,660843,64.3,64.9,63.536,64.7,66084.3,0.0,1.0
2015-03-18,6.51,6.535,6.18,6.4,1675925,65.1,65.35,61.8,64.0,167592.5,0.0,1.0
2015-03-19,6.55,6.86,6.51,6.52,1080740,65.5,68.6,65.1,65.2,108074,0.0,1.0
2015-03-20,6.54,6.74,6.5,6.55,722181,65.4,67.4,65.0,65.5,72218.1,0.0,1.0
2015-03-23,6.76,6.775,6.48,6.55,956159,67.6,67.75,64.8,65.5,95615.9,0.0,1.0
2015-03-24,6.63,6.84,6.545,6.76,686669,66.3,68.4,65.45,67.6,68666.9,0.0,1.0
2015-03-25,6.49,6.72,6.355,6.63,1132332,64.9,67.2,63.55,66.3,113233.2,0.0,1.0
2015-03-26,6.25,6.54,6.24,6.45,886789,62.5,65.4,62.4,64.5,88678.9,0.0,1.0
2015-03-27,6.34,6.44,6.2498,6.25,606820,63.4,64.4,62.498,62.5,60682,0.0,1.0
2015-03-30,6.2,6.36,5.94,6.34,1356782,62.0,63.6,59.4,63.4,135678.2,0.0,1.0
2015-03-31,5.87,6.24,5.82,6.13,1323589,58.7,62.4,58.2,61.3,132358.9,0.0,1.0
2015-04-01,5.66,5.87,5.5799,5.84,1214169,56.6,58.7,55.799,58.4,121416.9,0.0,1.0
2015-04-02,5.95,5.96,5.58,5.65,747555,59.5,59.6,55.8,56.5,74755.5,0.0,1.0
2015-04-06,5.99,6.05,5.85,5.89,493628,59.9,60.5,58.5,58.9,49362.8,0.0,1.0
2015-04-07,6.07,6.27,6.0,6.0,990162,60.7,62.7,60.0,60.0,99016.2,0.0,1.0
2015-04-08,5.65,5.84,5.61,5.74,1336068,56.5,58.4,56.1,57.4,133606.8,0.0,1.0
2015-04-09,5.72,5.76,5.57,5.67,882383,57.2,57.6,55.7,56.7,88238.3,0.0,1.0
2015-04-10,5.59,5.79,5.51,5.75,712876,55.9,57.9,55.1,57.5,71287.6,0.0,1.0
2015-04-13,5.71,5.8,5.52,5.6,880162,57.1,58.0,55.2,56.0,88016.2,0.0,1.0
2015-04-14,5.62,5.74,5.54,5.72,721983,56.2,57.4,55.4,57.2,72198.3,0.0,1.0
2015-04-15,5.95,6.5,5.95,6.44,4065760,59.5,65.0,59.5,64.4,406576,0.0,1.0
2015-04-16,5.45,5.9,5.41,5.9,2688125,54.5,59.0,54.1,59.0,268812.5,0.0,1.0
2015-04-17,5.66,5.68,5.37,5.45,1663412,56.6,56.8,53.7,54.5,166341.2,0.0,1.0
2015-04-20,6.04,6.06,5.66,5.75,2298796,60.4,60.6,56.6,57.5,229879.6,0.0,1.0
2015-04-21,6.15,6.17,5.85,6.02,2851073,61.5,61.7,58.5,60.2,285107.3,0.0,1.0
2015-04-22,6.46,7.38,6.37,7.27,11640177,64.6,73.8,63.7,72.7,1164017.7,0.0,1.0
2015-04-23,6.4,6.49,6.07,6.21,3417705,64.0,64.9,60.7,62.1,341770.5,0.0,1.0
2015-04-24,6.16,6.43,6.15,6.42,1714162,61.6,64.3,61.5,64.2,171416.2,0.0,1.0
2015-04-27,6.07,6.28,5.9382,6.18,1954957,60.7,62.8,59.382,61.8,195495.7,0.0,1.0
2015-04-28,6.2,6.23,5.97,6.04,1732544,62.0,62.3,59.7,60.4,173254.4,0.0,1.0
2015-04-29,6.16,6.27,6.11,6.18,951625,61.6,62.7,61.1,61.8,95162.5,0.0,1.0
2015-04-30,5.87,6.2,5.8049,6.08,1678073,58.7,62.0,58.049,60.8,167807.3,0.0,1.0
2015-05-01,5.85,5.98,5.64,5.91,1421064,58.5,59.8,56.4,59.1,142106.4,0.0,1.0
2015-05-04,6.06,6.18,5.92,5.98,1528624,60.6,61.8,59.2,59.8,152862.4,0.0,1.0
2015-05-05,5.89,6.15,5.765,6.03,1192764,58.9,61.5,57.65,60.3,119276.4,0.0,1.0
2015-05-06,5.97,5.98,5.79,5.91,883237,59.7,59.8,57.9,59.1,88323.7,0.0,1.0
2015-05-07,6.0,6.05,5.73,5.96,1645711,60.0,60.5,57.3,59.6,164571.1,0.0,1.0
2015-05-08,5.98,6.1,5.94,6.07,669409,59.8,61.0,59.4,60.7,66940.9,0.0,1.0
2015-05-11,6.18,6.22,5.85,5.98,1380048,61.8,62.2,58.5,59.8,138004.8,0.0,1.0
2015-05-12,6.11,6.18,5.96,6.12,1085973,61.1,61.8,59.6,61.2,108597.3,0.0,1.0
2015-05-13,6.16,6.19,6.08,6.1,786081,61.6,61.9,60.8,61.0,78608.1,0.0,1.0
2015-05-14,6.21,6.25,6.12,6.17,764160,62.1,62.5,61.2,61.7,76416,0.0,1.0
2015-05-15,6.37,6.49,6.17,6.18,1137033,63.7,64.9,61.7,61.8,113703.3,0.0,1.0
2015-05-18,6.26,6.42,6.23,6.37,1342396,62.6,64.2,62.3,63.7,134239.6,0.0,1.0
2015-05-19,6.24,6.33,6.19,6.27,661669,62.4,63.3,61.9,62.7,66166.9,0.0,1.0
2015-05-20,6.13,6.27,6.07,6.23,947118,61.3,62.7,60.7,62.3,94711.8,0.0,1.0
2015-05-21,6.31,6.32,6.0903,6.11,912983,63.1,63.2,60.903,61.1,91298.3,0.0,1.0
2015-05-22,6.25,6.37,6.23,6.31,576879,62.5,63.7,62.3,63.1,57687.9,0.0,1.0
2015-05-26,6.14,6.23,6.06,6.21,630398,61.4,62.3,60.6,62.1,63039.8,0.0,1.0
2015-05-27,6.38,6.41,6.115,6.16,939589,63.8,64.1,61.15,61.6,93958.9,0.0,1.0
2015-05-28,6.43,6.47,6.2,6.39,739105,64.3,64.7,62.0,63.9,73910.5,0.0,1.0
2015-05-29,6.27,6.46,6.21,6.4,1141097,62.7,64.6,62.1,64.0,114109.7,0.0,1.0
2015-06-01,6.24,6.31,6.187,6.28,659835,62.4,63.1,61.87,62.8,65983.5,0.0,1.0
2015-06-02,6.15,6.3,6.11,6.2,787615,61.5,63.0,61.1,62.0,78761.5,0.0,1.0
2015-06-03,6.32,6.33,6.04,6.14,974302,63.2,63.3,60.4,61.4,97430.2,0.0,1.0
2015-06-04,6.45,6.6451,6.25,6.31,1346095,64.5,66.451,62.5,63.1,134609.5,0.0,1.0
2015-06-05,6.6,6.64,6.3701,6.45,850110,66.0,66.4,63.701,64.5,85011,0.0,1.0
2015-06-08,6.35,6.65,6.29,6.56,1320059,63.5,66.5,62.9,65.6,132005.9,0.0,1.0
2015-06-09,6.24,6.43,6.1999,6.31,778573,62.4,64.3,61.999,63.1,77857.3,0.0,1.0
2015-06-10,6.25,6.395,6.18,6.25,765851,62.5,63.95,61.8,62.5,76585.1,0.0,1.0
2015-06-11,6.49,6.51,6.17,6.23,931826,64.9,65.1,61.7,62.3,93182.6,0.0,1.0
2015-06-12,6.47,6.5099,6.4,6.44,357201,64.7,65.099,64.0,64.4,35720.1,0.0,1.0
2015-06-15,6.33,6.42,6.29,6.42,692622,63.3,64.2,62.9,64.2,69262.2,0.0,1.0
2015-06-16,6.26,6.2999,6.17,6.29,550790,62.6,62.999,61.7,62.9,55079,0.0,1.0
2015-06-17,6.34,6.38,6.27,6.3,343862,63.4,63.8,62.7,63.0,34386.2,0.0,1.0
2015-06-18,6.35,6.37,6.28,6.33,429698,63.5,63.7,62.8,63.3,42969.8,0.0,1.0
2015-06-19,6.34,6.4,6.27,6.35,619862,63.4,64.0,62.7,63.5,61986.2,0.0,1.0
2015-06-22,6.23,6.37,6.22,6.37,386827,62.3,63.7,62.2,63.7,38682.7,0.0,1.0
2015-06-23,6.37,6.37,6.06,6.21,1065866,63.7,63.7,60.6,62.1,106586.6,0.0,1.0
2015-06-24,6.43,6.51,6.3201,6.34,705536,64.3,65.1,63.201,63.4,70553.6,0.0,1.0
2015-06-25,6.59,6.6,6.394,6.43,802081,65.9,66.0,63.94,64.3,80208.1,0.0,1.0
2015-06-26,6.33,6.59,6.21,6.59,1863580,63.3,65.9,62.1,65.9,186358,0.0,1.0
2015-06-29,6.12,6.34,6.02,6.2,1021525,61.2,63.4,60.2,62.0,102152.5,0.0,1.0
2015-06-30,6.16,6.275,6.12,6.14,1088406,61.6,62.75,61.2,61.4,108840.6,0.0,1.0
2015-07-01,5.68,6.1699,5.62,6.13,1930646,56.8,61.699,56.2,61.3,193064.6,0.0,1.0
2015-07-02,6.41,6.44,5.68,5.7,2837221,64.1,64.4,56.8,57.0,283722.1,0.0,1.0
2015-07-06,6.26,6.39,6.07,6.36,1204786,62.6,63.9,60.7,63.6,120478.6,0.0,1.0
2015-07-07,6.16,6.3,6.01,6.2,1391702,61.6,63.0,60.1,62.0,139170.2,0.0,1.0
2015-07-08,6.1,6.2,5.955,6.05,1102610,61.0,62.0,59.55,60.5,110261,0.0,1.0
2015-07-09,6.13,6.24,6.01,6.12,1138162,61.3,62.4,60.1,61.2,113816.2,0.0,1.0
2015-07-10,6.08,6.198,5.97,6.18,784644,60.8,61.98,59.7,61.8,78464.4,0.0,1.0
2015-07-13,6.09,6.16,6.03,6.08,868812,60.9,61.6,60.3,60.8,86881.2,0.0,1.0
2015-07-14,6.1,6.13,6.015,6.06,560837,61.0,61.3,60.15,60.6,56083.7,0.0,1.0
2015-07-15,5.88,6.1,5.785,6.07,666838,58.8,61.0,57.85,60.7,66683.8,0.0,1.0
2015-07-16,5.96,5.99,5.83,5.87,546622,59.6,59.9,58.3,58.7,54662.2,0.0,1.0
2015-07-17,6.07,6.13,5.99,6.01,717247,60.7,61.3,59.9,60.1,71724.7,0.0,1.0
2015-07-20,6.03,6.137,5.93,6.11,798266,60.3,61.37,59.3,61.1,79826.6,0.0,1.0
2015-07-21,6.07,6.12,5.83,6.0,1144291,60.7,61.2,58.3,60.0,114429.1,0.0,1.0
2015-07-22,4.575,5.04,4.53,4.77,4478740,45.75,50.4,45.3,47.7,447874,0.0,1.0
2015-07-23,4.19,4.58,4.13,4.58,3209669,41.9,45.8,41.3,45.8,320966.9,0.0,1.0
2015-07-24,4.15,4.17,3.78,4.15,2964127,41.5,41.7,37.8,41.5,296412.7,0.0,1.0
2015-07-27,3.76,4.26,3.7301,4.1,1683862,37.6,42.6,37.301,41.0,168386.2,0.0,1.0
2015-07-28,4.16,4.17,3.84,3.85,1769404,41.6,41.7,38.4,38.5,176940.4,0.0,1.0
2015-07-29,4.33,4.5,4.08,4.4,2623218,43.3,45.0,40.8,44.0,262321.8,0.0,1.0
2015-07-30,4.8,4.89,4.38,4.69,2452109,48.0,48.9,43.8,46.9,245210.9,0.0,1.0
2015-07-31,5.0,5.09,4.71,4.83,1653668,50.0,50.9,47.1,48.3,165366.8,0.0,1.0
2015-08-03,4.65,4.99,4.62,4.97,1416651,46.5,49.9,46.2,49.7,141665.1,0.0,1.0
2015-08-04,4.63,4.65,4.31,4.58,1366502,46.3,46.5,43.1,45.8,136650.2,0.0,1.0
2015-08-05,4.65,4.8,4.52,4.55,1021352,46.5,48.0,45.2,45.5,102135.2,0.0,1.0
2015-08-06,4.62,4.65,4.4,4.61,1106862,46.2,46.5,44.0,46.1,110686.2,0.0,1.0
2015-08-07,4.58,4.74,4.53,4.56,1147727,45.8,47.4,45.3,45.6,114772.7,0.0,1.0
2015-08-10,4.89,4.92,4.56,4.56,1282587,48.9,49.2,45.6,45.6,128258.7,0.0,1.0
2015-08-11,4.7,4.98,4.62,4.81,756539,47.0,49.8,46.2,48.1,75653.9,0.0,1.0
2015-08-12,4.59,4.69,4.48,4.63,927283,45.9,46.9,44.8,46.3,92728.3,0.0,1.0
2015-08-13,4.44,4.71,4.41,4.58,687116,44.4,47.1,44.1,45.8,68711.6,0.0,1.0
2015-08-14,4.4,4.46,4.36,4.41,380259,44.0,44.6,43.6,44.1,38025.9,0.0,1.0
2015-08-17,4.5,4.51,4.34,4.4,471562,45.0,45.1,43.4,44.0,47156.2,0.0,1.0
2015-08-18,4.45,4.5599,4.28,4.46,1017417,44.5,45.599,42.8,44.6,101741.7,0.0,1.0
2015-08-19,4.42,4.56,4.29,4.44,1081937,44.2,45.6,42.9,44.4,108193.7,0.0,1.0
2015-08-20,4.42,4.43,4.25,4.37,706923,44.2,44.3,42.5,43.7,70692.3,0.0,1.0
2015-08-21,4.64,4.68,4.29,4.29,1857854,46.4,46.8,42.9,42.9,185785.4,0.0,1.0
2015-08-24,4.72,4.95,4.3,4.34,1819647,47.2,49.5,43.0,43.4,181964.7,0.0,1.0
2015-08-25,4.71,4.94,4.665,4.85,844090,47.1,49.4,46.65,48.5,84409,0.0,1.0
2015-08-26,4.82,4.835,4.66,4.78,725652,48.2,48.35,46.6,47.8,72565.2,0.0,1.0
2015-08-27,5.07,5.12,4.75,4.9,1101665,50.7,51.2,47.5,49.0,110166.5,0.0,1.0
2015-08-28,5.21,5.24,5.04,5.04,532397,52.1,52.4,50.4,50.4,53239.7,0.0,1.0
2015-08-31,5.29,5.38,5.15,5.24,902363,52.9,53.8,51.5,52.4,90236.3,0.0,1.0
2015-09-01,5.09,5.3603,5.08,5.19,518557,50.9,53.603,50.8,51.9,51855.7,0.0,1.0
2015-09-02,5.12,5.22,5.005,5.14,340334,51.2,52.2,50.05,51.4,34033.4,0.0,1.0
2015-09-03,5.02,5.19,5.02,5.14,299674,50.2,51.9,50.2,51.4,29967.4,0.0,1.0
2015-09-04,5.04,5.07,4.97,5.0,302751,50.4,50.7,49.7,50.0,30275.1,0.0,1.0
2015-09-08,5.21,5.26,4.88,5.1,458133,52.1,52.6,48.8,51.0,45813.3,0.0,1.0
2015-09-09,5.19,5.315,5.14,5.22,413128,51.9,53.15,51.4,52.2,41312.8,0.0,1.0
2015-09-10,5.21,5.23,5.09,5.17,373498,52.1,52.3,50.9,51.7,37349.8,0.0,1.0
2015-09-11,5.19,5.23,5.13,5.17,257053,51.9,52.3,51.3,51.7,25705.3,0.0,1.0
2015-09-14,5.24,5.275,5.06,5.19,325056,52.4,52.75,50.6,51.9,32505.6,0.0,1.0
2015-09-15,5.26,5.34,5.22,5.23,403295,52.6,53.4,52.2,52.3,40329.5,0.0,1.0
2015-09-16,5.27,5.38,5.235,5.25,480503,52.7,53.8,52.35,52.5,48050.3,0.0,1.0
2015-09-17,5.18,5.29,5.17,5.27,463663,51.8,52.9,51.7,52.7,46366.3,0.0,1.0
2015-09-18,5.18,5.22,5.11,5.11,480319,51.8,52.2,51.1,51.1,48031.9,0.0,1.0
2015-09-21,5.17,5.225,5.14,5.2,459578,51.7,52.25,51.4,52.0,45957.8,0.0,1.0
2015-09-22,5.15,5.23,5.0801,5.11,353122,51.5,52.3,50.801,51.1,35312.2,0.0,1.0
2015-09-23,5.11,5.18,5.03,5.18,391263,51.1,51.8,50.3,51.8,39126.3,0.0,1.0
2015-09-24,5.15,5.15,5.005,5.1,260418,51.5,51.5,50.05,51.0,26041.8,0.0,1.0
2015-09-25,4.99,5.19,4.97,5.19,294226,49.9,51.9,49.7,51.9,29422.6,0.0,1.0
2015-09-28,5.06,5.11,4.93,4.98,425321,50.6,51.1,49.3,49.8,42532.1,0.0,1.0
2015-09-29,4.95,5.06,4.92,5.06,334009,49.5,50.6,49.2,50.6,33400.9,0.0,1.0
2015-09-30,5.04,5.13,4.98,5.02,356929,50.4,51.3,49.8,50.2,35692.9,0.0,1.0
2015-10-01,4.98,5.11,4.95,5.04,347727,49.8,51.1,49.5,50.4,34772.7,0.0,1.0
2015-10-02,5.25,5.25,4.91,4.95,427928,52.5,52.5,49.1,49.5,42792.8,0.0,1.0
2015-10-05,5.56,5.61,5.05,5.29,926355,55.6,56.1,50.5,52.9,92635.5,0.0,1.0
2015-10-06,5.57,5.7,5.545,5.57,443687,55.7,57.0,55.45,55.7,44368.7,0.0,1.0
2015-10-07,5.6,5.63,5.26,5.63,622512,56.0,56.3,52.6,56.3,62251.2,0.0,1.0
2015-10-08,5.925,5.943,5.38,5.6,662284,59.25,59.43,53.8,56.0,66228.4,0.0,1.0
2015-10-09,6.15,6.23,5.94,5.94,874220,61.5,62.3,59.4,59.4,87422,0.0,1.0
2015-10-12,5.78,6.16,5.7,6.15,322172,57.8,61.6,57.0,61.5,32217.2,0.0,1.0
2015-10-13,5.71,6.105,5.71,5.75,607924,57.1,61.05,57.1,57.5,60792.4,0.0,1.0
2015-10-14,5.84,5.9,5.7,5.73,269259,58.4,59.0,57.0,57.3,26925.9,0.0,1.0
2015-10-15,6.05,6.075,5.83,5.83,352572,60.5,60.75,58.3,58.3,35257.2,0.0,1.0
2015-10-16,6.04,6.08,5.93,6.08,356430,60.4,60.8,59.3,60.8,35643,0.0,1.0
2015-10-19,6.19,6.28,5.95,6.04,856562,61.9,62.8,59.5,60.4,85656.2,0.0,1.0
2015-10-20,6.23,6.29,6.16,6.16,718028,62.3,62.9,61.6,61.6,71802.8,0.0,1.0
2015-10-21,6.94,7.3103,5.23,5.52,2948893,69.4,73.103,52.3,55.2,294889.3,0.0,1.0
2015-10-22,6.99,7.15,6.33,6.95,2040315,69.9,71.5,63.3,69.5,204031.5,0.0,1.0
2015-10-23,6.94,7.1,6.78,7.06,1339258,69.4,71.0,67.8,70.6,133925.8,0.0,1.0
2015-10-26,7.41,8.05,6.94,7.12,2516521,74.1,80.5,69.4,71.2,251652.1,0.0,1.0
2015-10-27,7.02,7.47,6.92,7.4,2271978,70.2,74.7,69.2,74.0,227197.8,0.0,1.0
2015-10-28,7.16,7.3501,6.82,7.01,1723674,71.6,73.501,68.2,70.1,172367.4,0.0,1.0
2015-10-29,7.3,7.44,7.11,7.17,776979,73.0,74.4,71.1,71.7,77697.9,0.0,1.0
2015-10-30,7.73,7.73,7.32,7.33,889137,77.3,77.3,73.2,73.3,88913.7,0.0,1.0
2015-11-02,7.67,7.856,7.58,7.72,931612,76.7,78.56,75.8,77.2,93161.2,0.0,1.0
2015-11-03,7.59,7.8125,7.5699,7.7,860723,75.9,78.125,75.699,77.0,86072.3,0.0,1.0
2015-11-04,7.64,7.67,7.15,7.58,1793665,76.4,76.7,71.5,75.8,179366.5,0.0,1.0
2015-11-05,7.5,7.71,7.295,7.68,640483,75.0,77.1,72.95,76.8,64048.3,0.0,1.0
2015-11-06,7.58,7.6,7.39,7.45,524260,75.8,76.0,73.9,74.5,52426,0.0,1.0
2015-11-09,7.99,8.17,7.59,7.65,1161315,79.9,81.7,75.9,76.5,116131.5,0.0,1.0
2015-11-10,7.84,7.97,7.8,7.97,631776,78.4,79.7,78.0,79.7,63177.6,0.0,1.0
2015-11-11,7.92,8.02,7.84,7.84,880490,79.2,80.2,78.4,78.4,88049,0.0,1.0
2015-11-12,8.97,9.2,8.76,8.88,7343259,89.7,92.0,87.6,88.8,734325.9,0.0,1.0
2015-11-13,9.79,9.98,8.945,8.97,4392247,97.9,99.8,89.45,89.7,439224.7,0.0,1.0
2015-11-16,9.83,9.87,9.35,9.38,2268261,98.3,98.7,93.5,93.8,226826.1,0.0,1.0
2015-11-17,9.96,10.0494,9.05,9.17,1531725,99.6,100.494,90.5,91.7,153172.5,0.0,1.0
2015-11-18,10.86,10.9,10.03,10.03,1963393,108.6,109.0,100.3,100.3,196339.3,0.0,1.0
2015-11-19,10.3,10.93,10.16,10.73,905334,103.0,109.3,101.6,107.3,90533.4,0.0,1.0
2015-11-20,10.5,10.64,10.0511,10.09,667432,105.0,106.4,100.511,100.9,66743.2,0.0,1.0
2015-11-23,10.48,10.795,10.46,10.56,696187,104.8,107.95,104.6,105.6,69618.7,0.0,1.0
2015-11-24,10.61,10.76,10.37,10.4,1076516,106.1,107.6,103.7,104.0,107651.6,0.0,1.0
2015-11-25,10.72,11.247,10.3328,10.59,600297,107.2,112.47,103.328,105.9,60029.7,0.0,1.0
2015-11-27,10.76,10.77,10.65,10.75,258846,107.6,107.7,106.5,107.5,25884.6,0.0,1.0
2015-11-30,10.81,10.92,10.66,10.83,807913,108.1,109.2,106.6,108.3,80791.3,0.0,1.0
2015-12-01,10.75,10.89,10.69,10.87,581073,107.5,108.9,106.9,108.7,58107.3,0.0,1.0
2015-12-02,10.58,10.82,10.57,10.76,1082870,105.8,108.2,105.7,107.6,108287,0.0,1.0
2015-12-03,10.15,10.85,9.8,10.65,1176668,101.5,108.5,98.0,106.5,117666.8,0.0,1.0
2015-12-04,10.03,10.34,9.96,10.09,808197,100.3,103.4,99.6,100.9,80819.7,0.0,1.0
2015-12-07,9.99,10.14,9.96,10.0,574354,99.9,101.4,99.6,100.0,57435.4,0.0,1.0
2015-12-08,9.97,10.02,9.85,9.95,328698,99.7,100.2,98.5,99.5,32869.8,0.0,1.0
2015-12-09,9.87,10.13,9.61,9.98,311197,98.7,101.3,96.1,99.8,31119.7,0.0,1.0
2015-12-10,9.98,10.03,9.76,9.82,253507,99.8,100.3,97.6,98.2,25350.7,0.0,1.0
2015-12-11,9.38,9.85,9.33,9.83,370384,93.8,98.5,93.3,98.3,37038.4,0.0,1.0
2015-12-14,9.07,9.55,8.97,9.4,722421,90.7,95.5,89.7,94.0,72242.1,0.0,1.0
2015-12-15,9.24,9.28,9.0701,9.14,314476,92.4,92.8,90.701,91.4,31447.6,0.0,1.0
2015-12-16,9.3,9.4252,9.15,9.35,380756,93.0,94.252,91.5,93.5,38075.6,0.0,1.0
2015-12-17,9.22,9.5667,9.21,9.31,195828,92.2,95.667,92.1,93.1,19582.8,0.0,1.0
2015-12-18,8.99,9.45,8.99,9.19,696955,89.9,94.5,89.9,91.9,69695.5,0.0,1.0
2015-12-21,9.07,9.34,8.995,9.03,280262,90.7,93.4,89.95,90.3,28026.2,0.0,1.0
2015-12-22,9.09,9.219,8.98,9.09,180552,90.9,92.19,89.8,90.9,18055.2,0.0,1.0
2015-12-23,9.0,9.13,8.701,9.13,377332,90.0,91.3,87.01,91.3,37733.2,0.0,1.0
2015-12-24,9.46,9.48,8.97,8.97,181931,94.6,94.8,89.7,89.7,18193.1,0.0,1.0
2015-12-28,9.39,9.49,9.05,9.38,311490,93.9,94.9,90.5,93.8,31149,0.0,1.0
2015-12-29,9.38,9.84,9.215,9.43,645085,93.8,98.4,92.15,94.3,64508.5,0.0,1.0
2015-12-30,9.45,9.5,9.11,9.32,284166,94.5,95.0,91.1,93.2,28416.6,0.0,1.0
2015-12-31,9.35,9.69,9.14,9.55,348344,93.5,96.9,91.4,95.5,34834.4,0.0,1.0
2016-01-04,9.13,9.69,9.11,9.27,569775,91.3,96.9,91.1,92.7,56977.5,0.0,1.0
2016-01-05,9.49,9.59,8.85,9.17,455264,94.9,95.9,88.5,91.7,45526.4,0.0,1.0
2016-01-06,9.86,10.19,9.29,9.39,910592,98.6,101.9,92.9,93.9,91059.2,0.0,1.0
2016-01-07,9.39,9.9,9.33,9.68,738564,93.9,99.0,93.3,96.8,73856.4,0.0,1.0
2016-01-08,9.07,9.48,8.92,9.35,680037,90.7,94.8,89.2,93.5,68003.7,0.0,1.0
2016-01-11,9.17,9.41,8.98,9.13,656697,91.7,94.1,89.8,91.3,65669.7,0.0,1.0
2016-01-12,9.06,9.37,8.96,9.22,639603,90.6,93.7,89.6,92.2,63960.3,0.0,1.0
2016-01-13,9.01,9.21,8.84,9.11,745266,90.1,92.1,88.4,91.1,74526.6,0.0,1.0
2016-01-14,8.87,9.15,8.44,9.01,992201,88.7,91.5,84.4,90.1,99220.1,0.0,1.0
2016-01-15,8.59,8.94,8.29,8.68,740338,85.9,89.4,82.9,86.8,74033.8,0.0,1.0
2016-01-19,8.18,8.76,8.06,8.68,424417,81.8,87.6,80.6,86.8,42441.7,0.0,1.0
2016-01-20,8.19,8.3,7.66,8.05,625736,81.9,83.0,76.6,80.5,62573.6,0.0,1.0
2016-01-21,8.06,8.33,8.02,8.19,445355,80.6,83.3,80.2,81.9,44535.5,0.0,1.0
2016-01-22,8.16,8.47,7.8,8.2,900771,81.6,84.7,78.0,82.0,90077.1,0.0,1.0
2016-01-25,7.92,8.26,7.82,8.1,406196,79.2,82.6,78.2,81.0,40619.6,0.0,1.0
2016-01-26,8.0,8.06,7.71,7.94,482955,80.0,80.6,77.1,79.4,48295.5,0.0,1.0
2016-01-27,8.0,8.04,7.75,8.0,475820,80.0,80.4,77.5,80.0,47582,0.0,1.0
2016-01-28,8.3,8.315,7.91,8.06,641127,83.0,83.15,79.1,80.6,64112.7,0.0,1.0
2016-01-29,8.49,8.51,8.24,8.29,391227,84.9,85.1,82.4,82.9,39122.7,0.0,1.0
2016-02-01,8.6,8.62,8.3,8.47,288935,86.0,86.2,83.0,84.7,28893.5,0.0,1.0
2016-02-02,8.35,8.57,8.13,8.54,395450,83.5,85.7,81.3,85.4,39545,0.0,1.0
2016-02-03,9.48,9.6,8.52,8.75,743866,94.8,96.0,85.2,87.5,74386.6,0.0,1.0
2016-02-04,9.53,9.64,9.29,9.42,603068,95.3,96.4,92.9,94.2,60306.8,0.0,1.0
2016-02-05,9.44,9.58,9.28,9.45,1290009,94.4,95.8,92.8,94.5,129000.9,0.0,1.0
2016-02-08,8.92,9.36,8.59,9.36,572157,89.2,93.6,85.9,93.6,57215.7,0.0,1.0
2016-02-09,8.94,8.99,8.61,8.81,603819,89.4,89.9,86.1,88.1,60381.9,0.0,1.0
2016-02-10,9.16,9.3597,8.9,9.0,350086,91.6,93.597,89.0,90.0,35008.6,0.0,1.0
2016-02-11,9.52,9.55,8.95,9.0,358631,95.2,95.5,89.5,90.0,35863.1,0.0,1.0
2016-02-12,9.63,9.885,9.395,9.63,885357,96.3,98.85,93.95,96.3,88535.7,0.0,1.0
2016-02-16,9.6,9.88,9.54,9.75,655034,96.0,98.8,95.4,97.5,65503.4,0.0,1.0
2016-02-17,9.73,9.84,9.65,9.68,946051,97.3,98.4,96.5,96.8,94605.1,0.0,1.0
2016-02-18,9.66,9.775,9.6,9.75,473729,96.6,97.75,96.0,97.5,47372.9,0.0,1.0
2016-02-19,9.2,9.66,9.0,9.65,3126403,92.0,96.6,90.0,96.5,312640.3,0.0,1.0
2016-02-22,9.34,9.55,9.23,9.25,629501,93.4,95.5,92.3,92.5,62950.1,0.0,1.0
2016-02-23,8.14,8.75,8.03,8.41,1246746,81.4,87.5,80.3,84.1,124674.6,0.0,1.0
2016-02-24,8.34,8.54,8.07,8.08,962428,83.4,85.4,80.7,80.8,96242.8,0.0,1.0
2016-02-25,8.28,8.61,8.16,8.39,370740,82.8,86.1,81.6,83.9,37074,0.0,1.0
2016-02-26,8.82,8.86,8.1,8.39,391442,88.2,88.6,81.0,83.9,39144.2,0.0,1.0
2016-02-29,9.23,9.3,8.2,8.8,554668,92.3,93.0,82.0,88.0,55466.8,0.0,1.0
2016-03-01,8.45,9.35,8.325,9.35,624915,84.5,93.5,83.25,93.5,62491.5,0.0,1.0
2016-03-02,8.38,8.5875,8.2525,8.48,418630,83.8,85.875,82.525,84.8,41863,0.0,1.0
2016-03-03,8.6,8.79,8.15,8.39,580974,86.0,87.9,81.5,83.9,58097.4,0.0,1.0
2016-03-04,8.3,8.67,8.21,8.65,502687,83.0,86.7,82.1,86.5,50268.7,0.0,1.0
2016-03-07,8.34,8.42,8.18,8.29,358142,83.4,84.2,81.8,82.9,35814.2,0.0,1.0
2016-03-08,8.37,8.59,8.2,8.34,330563,83.7,85.9,82.0,83.4,33056.3,0.0,1.0
2016-03-09,8.31,8.44,8.255,8.37,230700,83.1,84.4,82.55,83.7,23070,0.0,1.0
2016-03-10,7.94,8.5,7.8902,8.36,382257,79.4,85.0,78.902,83.6,38225.7,0.0,1.0
2016-03-11,8.17,8.22,7.94,8.03,331717,81.7,82.2,79.4,80.3,33171.7,0.0,1.0
2016-03-14,8.35,8.37,8.11,8.18,167724,83.5,83.7,81.1,81.8,16772.4,0.0,1.0
2016-03-15,7.89,8.33,7.83,8.3,470010,78.9,83.3,78.3,83.0,47001,0.0,1.0
2016-03-16,7.94,8.04,7.77,7.83,266094,79.4,80.4,77.7,78.3,26609.4,0.0,1.0
2016-03-17,8.13,8.23,7.77,7.95,504163,81.3,82.3,77.7,79.5,50416.3,0.0,1.0
2016-03-18,8.29,8.44,7.95,8.19,561713,82.9,84.4,79.5,81.9,56171.3,0.0,1.0
2016-03-21,8.07,8.38,8.01,8.29,213147,80.7,83.8,80.1,82.9,21314.7,0.0,1.0
2016-03-22,8.06,8.1,7.91,8.06,218527,80.6,81.0,79.1,80.6,21852.7,0.0,1.0
2016-03-23,8.06,8.14,7.81,8.07,278399,80.6,81.4,78.1,80.7,27839.9,0.0,1.0
2016-03-24,8.01,8.11,7.92,8.05,185767,80.1,81.1,79.2,80.5,18576.7,0.0,1.0
2016-03-28,8.01,8.075,7.88,8.0,164028,80.1,80.75,78.8,80.0,16402.8,0.0,1.0
2016-03-29,8.24,8.285,7.84,8.0,485228,82.4,82.85,78.4,80.0,48522.8,0.0,1.0
2016-03-30,8.4,8.6,8.19,8.33,257753,84.0,86.0,81.9,83.3,25775.3,0.0,1.0
2016-03-31,8.07,8.39,8.01,8.39,284754,80.7,83.9,80.1,83.9,28475.4,0.0,1.0
2016-04-01,8.18,8.22,7.85,8.0,290612,81.8,82.2,78.5,80.0,29061.2,0.0,1.0
2016-04-04,8.74,9.06,8.16,8.21,503686,87.4,90.6,81.6,82.1,50368.6,0.0,1.0
2016-04-05,8.37,8.8,8.31,8.68,393721,83.7,88.0,83.1,86.8,39372.1,0.0,1.0
2016-04-06,8.42,8.52,8.28,8.39,214288,84.2,85.2,82.8,83.9,21428.8,0.0,1.0
2016-04-07,8.15,8.4059,8.07,8.34,191918,81.5,84.059,80.7,83.4,19191.8,0.0,1.0
2016-04-08,8.08,8.25,7.91,8.25,303857,80.8,82.5,79.1,82.5,30385.7,0.0,1.0
2016-04-11,7.94,8.22,7.905,8.15,743113,79.4,82.2,79.05,81.5,74311.3,0.0,1.0
2016-04-12,8.09,8.3,7.9,7.96,329039,80.9,83.0,79.0,79.6,32903.9,0.0,1.0
2016-04-13,7.97,8.08,7.88,8.08,683853,79.7,80.8,78.8,80.8,68385.3,0.0,1.0
2016-04-14,7.8,7.97,7.775,7.97,356910,78.0,79.7,77.75,79.7,35691,0.0,1.0
2016-04-15,7.9,8.04,7.77,7.8,326717,79.0,80.4,77.7,78.0,32671.7,0.0,1.0
2016-04-18,8.0,8.22,7.85,7.86,330874,80.0,82.2,78.5,78.6,33087.4,0.0,1.0
2016-04-19,7.75,8.0799,7.73,8.03,479570,77.5,80.799,77.3,80.3,47957,0.0,1.0
2016-04-20,8.13,8.35,6.8,6.8,1735346,81.3,83.5,68.0,68.0,173534.6,0.0,1.0
2016-04-21,8.13,8.4,7.8601,8.08,510641,81.3,84.0,78.601,80.8,51064.1,0.0,1.0
2016-04-22,8.25,8.33,8.06,8.12,191075,82.5,83.3,80.6,81.2,19107.5,0.0,1.0
2016-04-25,8.28,8.35,8.12,8.22,277030,82.8,83.5,81.2,82.2,27703,0.0,1.0
2016-04-26,8.3,8.34,8.09,8.27,485571,83.0,83.4,80.9,82.7,48557.1,0.0,1.0
2016-04-27,8.45,8.56,8.32,8.35,212244,84.5,85.6,83.2,83.5,21224.4,0.0,1.0
2016-04-28,8.74,8.95,8.49,8.5,385835,87.4,89.5,84.9,85.0,38583.5,0.0,1.0
2016-04-29,8.75,8.9,8.72,8.75,260358,87.5,89.0,87.2,87.5,26035.8,0.0,1.0
2016-05-02,8.97,9.0,8.66,8.8,426085,89.7,90.0,86.6,88.0,42608.5,0.0,1.0
2016-05-03,8.75,8.95,8.7,8.93,234249,87.5,89.5,87.0,89.3,23424.9,0.0,1.0
2016-05-04,8.79,8.81,8.51,8.7,470971,87.9,88.1,85.1,87.0,47097.1,0.0,1.0
2016-05-05,8.61,8.88,8.53,8.8,175546,86.1,88.8,85.3,88.0,17554.6,0.0,1.0
2016-05-06,8.64,8.87,8.49,8.61,301650,86.4,88.7,84.9,86.1,30165,0.0,1.0
2016-05-09,8.88,8.96,8.57,8.6,243539,88.8,89.6,85.7,86.0,24353.9,0.0,1.0
2016-05-10,8.95,9.19,8.76,8.92,688914,89.5,91.9,87.6,89.2,68891.4,0.0,1.0
2016-05-11,8.71,8.91,8.7,8.91,134390,87.1,89.1,87.0,89.1,13439,0.0,1.0
2016-05-12,8.54,8.77,8.48,8.72,282903,85.4,87.7,84.8,87.2,28290.3,0.0,1.0
2016-05-13,8.59,8.68,8.38,8.49,218639,85.9,86.8,83.8,84.9,21863.9,0.0,1.0
2016-05-16,8.74,8.93,8.59,8.63,156805,87.4,89.3,85.9,86.3,15680.5,0.0,1.0
2016-05-17,8.55,8.8,8.48,8.76,239846,85.5,88.0,84.8,87.6,23984.6,0.0,1.0
2016-05-18,8.58,8.73,8.4,8.51,170428,85.8,87.3,84.0,85.1,17042.8,0.0,1.0
2016-05-19,8.51,8.72,8.44,8.51,187138,85.1,87.2,84.4,85.1,18713.8,0.0,1.0
2016-05-20,8.81,8.81,8.46,8.57,239728,88.1,88.1,84.6,85.7,23972.8,0.0,1.0
2016-05-23,8.69,8.98,8.59,8.8,278894,86.9,89.8,85.9,88.0,27889.4,0.0,1.0
2016-05-24,8.77,9.0,8.6,8.7,278496,87.7,90.0,86.0,87.0,27849.6,0.0,1.0
2016-05-25,8.81,9.03,8.66,8.8,156324,88.1,90.3,86.6,88.0,15632.4,0.0,1.0
2016-05-26,8.73,8.89,8.51,8.8,227290,87.3,88.9,85.1,88.0,22729,0.0,1.0
2016-05-27,8.76,8.82,8.52,8.75,147506,87.6,88.2,85.2,87.5,14750.6,0.0,1.0
2016-05-31,8.8,8.82,8.61,8.75,234125,88.0,88.2,86.1,87.5,23412.5,0.0,1.0
2016-06-01,8.8,8.81,8.67,8.76,270725,88.0,88.1,86.7,87.6,27072.5,0.0,1.0
2016-06-02,8.9,8.92,8.71,8.78,222816,89.0,89.2,87.1,87.8,22281.6,0.0,1.0
2016-06-03,8.85,8.95,8.75,8.88,247462,88.5,89.5,87.5,88.8,24746.2,0.0,1.0
2016-06-06,8.81,8.8925,8.77,8.89,272608,88.1,88.925,87.7,88.9,27260.8,0.0,1.0
2016-06-07,8.86,8.94,8.78,8.83,186684,88.6,89.4,87.8,88.3,18668.4,0.0,1.0
2016-06-08,8.92,8.97,8.81,8.89,120601,89.2,89.7,88.1,88.9,12060.1,0.0,1.0
2016-06-09,8.86,8.94,8.68,8.94,227826,88.6,89.4,86.8,89.4,22782.6,0.0,1.0
2016-06-10,8.39,8.84,8.3,8.84,528116,83.9,88.4,83.0,88.4,52811.6,0.0,1.0
2016-06-13,8.01,8.4615,8.0,8.42,313612,80.1,84.615,80.0,84.2,31361.2,0.0,1.0
2016-06-14,7.82,8.073,7.62,7.95,329988,78.2,80.73,76.2,79.5,32998.8,0.0,1.0
2016-06-15,7.78,7.89,7.66,7.86,239359,77.8,78.9,76.6,78.6,23935.9,0.0,1.0
2016-06-16,7.58,7.74,7.48,7.72,370153,75.8,77.4,74.8,77.2,37015.3,0.0,1.0
2016-06-17,7.41,7.62,7.3566,7.55,854552,74.1,76.2,73.566,75.5,85455.2,0.0,1.0
2016-06-20,7.51,7.68,7.42,7.52,355159,75.1,76.8,74.2,75.2,35515.9,0.0,1.0
2016-06-21,7.57,7.62,7.35,7.54,353339,75.7,76.2,73.5,75.4,35333.9,0.0,1.0
2016-06-22,7.48,7.8,7.42,7.57,215159,74.8,78.0,74.2,75.7,21515.9,0.0,1.0
2016-06-23,7.53,7.685,7.47,7.56,186829,75.3,76.85,74.7,75.6,18682.9,0.0,1.0
2016-06-24,7.1,7.4152,7.05,7.33,501919,71.0,74.152,70.5,73.3,50191.9,0.0,1.0
2016-06-27,6.57,7.38,6.57,7.08,828253,65.7,73.8,65.7,70.8,82825.3,0.0,1.0
2016-06-28,6.58,6.77,6.505,6.63,386224,65.8,67.7,65.05,66.3,38622.4,0.0,1.0
2016-06-29,6.55,7.17,6.5,6.66,239455,65.5,71.7,65.0,66.6,23945.5,0.0,1.0
2016-06-30,6.51,6.87,6.46,6.59,263409,65.1,68.7,64.6,65.9,26340.9,0.0,1.0
2016-07-01,6.49,6.59,6.45,6.53,199487,64.9,65.9,64.5,65.3,19948.7,0.0,1.0
2016-07-05,6.54,6.7,6.44,6.44,246327,65.4,67.0,64.4,64.4,24632.7,0.0,1.0
2016-07-06,6.51,6.53,6.42,6.5,176097,65.1,65.3,64.2,65.0,17609.7,0.0,1.0
2016-07-07,6.37,6.56,6.34,6.51,221687,63.7,65.6,63.4,65.1,22168.7,0.0,1.0
2016-07-08,6.45,6.565,6.32,6.43,253153,64.5,65.65,63.2,64.3,25315.3,0.0,1.0
2016-07-11,6.39,6.46,6.35,6.46,235755,63.9,64.6,63.5,64.6,23575.5,0.0,1.0
2016-07-12,6.62,6.66,6.39,6.45,409484,66.2,66.6,63.9,64.5,40948.4,0.0,1.0
2016-07-13,7.04,7.29,6.97,7.09,682905,70.4,72.9,69.7,70.9,68290.5,0.0,1.0
2016-07-14,6.87,7.08,6.78,7.08,379016,68.7,70.8,67.8,70.8,37901.6,0.0,1.0
2016-07-15,6.8,6.94,6.7,6.94,248243,68.0,69.4,67.0,69.4,24824.3,0.0,1.0
2016-07-18,6.76,6.83,6.66,6.83,218636,67.6,68.3,66.6,68.3,21863.6,0.0,1.0
2016-07-19,6.94,6.96,6.7,6.77,296957,69.4,69.6,67.0,67.7,29695.7,0.0,1.0
2016-07-20,6.86,6.96,6.8201,6.96,175451,68.6,69.6,68.201,69.6,17545.1,0.0,1.0
2016-07-21,6.78,7.0,6.77,6.85,112318,67.8,70.0,67.7,68.5,11231.8,0.0,1.0
2016-07-22,6.95,6.97,6.7,6.84,134732,69.5,69.7,67.0,68.4,13473.2,0.0,1.0
2016-07-25,7.3,7.48,6.74,6.97,570615,73.0,74.8,67.4,69.7,57061.5,0.0,1.0
2016-07-26,7.6,7.6,7.21,7.32,364160,76.0,76.0,72.1,73.2,36416,0.0,1.0
2016-07-27,8.5,8.5642,7.51,7.54,915788,85.0,85.642,75.1,75.4,91578.8,0.0,1.0
2016-07-28,8.49,8.619,8.26,8.52,371447,84.9,86.19,82.6,85.2,37144.7,0.0,1.0
2016-07-29,8.09,8.48,7.99,8.46,501201,80.9,84.8,79.9,84.6,50120.1,0.0,1.0
2016-08-01,8.15,8.315,7.92,8.12,292200,81.5,83.15,79.2,81.2,29220,0.0,1.0
2016-08-02,8.04,8.17,7.99,8.17,220705,80.4,81.7,79.9,81.7,22070.5,0.0,1.0
2016-08-03,8.01,8.1,7.93,8.06,194615,80.1,81.0,79.3,80.6,19461.5,0.0,1.0
2016-08-04,8.23,8.27,7.96,8.0,257418,82.3,82.7,79.6,80.0,25741.8,0.0,1.0
2016-08-05,8.36,8.4,8.131,8.35,191959,83.6,84.0,81.31,83.5,19195.9,0.0,1.0
2016-08-08,8.29,8.4,8.26,8.4,149591,82.9,84.0,82.6,84.0,14959.1,0.0,1.0
2016-08-09,8.43,8.46,8.2,8.27,189565,84.3,84.6,82.0,82.7,18956.5,0.0,1.0
2016-08-10,8.45,8.51,8.27,8.46,337091,84.5,85.1,82.7,84.6,33709.1,0.0,1.0
2016-08-11,8.41,8.6,8.355,8.47,285890,84.1,86.0,83.55,84.7,28589,0.0,1.0
2016-08-12,8.39,8.44,8.25,8.37,205205,83.9,84.4,82.5,83.7,20520.5,0.0,1.0
2016-08-15,8.41,8.49,8.27,8.4,292170,84.1,84.9,82.7,84.0,29217,0.0,1.0
2016-08-16,8.45,8.47,8.13,8.4,236135,84.5,84.7,81.3,84.0,23613.5,0.0,1.0
2016-08-17,8.61,8.635,8.35,8.45,490945,86.1,86.35,83.5,84.5,49094.5,0.0,1.0
2016-08-18,8.99,9.02,8.5428,8.61,387246,89.9,90.2,85.428,86.1,38724.6,0.0,1.0
2016-08-19,9.7,10.11,9.0731,9.21,1388252,97.0,101.1,90.731,92.1,138825.2,0.0,1.0
2016-08-22,9.73,9.835,9.41,9.71,641581,97.3,98.35,94.1,97.1,64158.1,0.0,1.0
2016-08-23,9.98,10.27,9.76,9.79,491837,99.8,102.7,97.6,97.9,49183.7,0.0,1.0
2016-08-24,10.01,10.1,9.94,9.94,288683,100.1,101.0,99.4,99.4,28868.3,0.0,1.0
2016-08-25,10.02,10.11,9.91,9.94,215535,100.2,101.1,99.1,99.4,21553.5,0.0,1.0
2016-08-26,10.0,10.17,9.93,10.02,341733,100.0,101.7,99.3,100.2,34173.3,0.0,1.0
2016-08-29,10.01,10.21,9.92,9.98,141414,100.1,102.1,99.2,99.8,14141.4,0.0,1.0
2016-08-30,10.09,10.16,9.979,10.05,136200,100.9,101.6,99.79,100.5,13620,0.0,1.0
2016-08-31,10.16,10.19,9.98,10.07,217443,101.6,101.9,99.8,100.7,21744.3,0.0,1.0
2016-09-01,10.2,10.225,9.99,10.12,122211,102.0,102.25,99.9,101.2,12221.1,0.0,1.0
2016-09-02,10.35,10.37,10.19,10.26,122708,103.5,103.7,101.9,102.6,12270.8,0.0,1.0
2016-09-06,10.67,10.76,10.37,10.45,382628,106.7,107.6,103.7,104.5,38262.8,0.0,1.0
2016-09-07,10.42,10.72,10.38,10.63,197656,104.2,107.2,103.8,106.3,19765.6,0.0,1.0
2016-09-08,10.39,10.46,10.28,10.46,124543,103.9,104.6,102.8,104.6,12454.3,0.0,1.0
2016-09-09,9.84,10.64,9.84,10.28,484819,98.4,106.4,98.4,102.8,48481.9,0.0,1.0
2016-09-12,10.0,10.01,9.51,9.75,183082,100.0,100.1,95.1,97.5,18308.2,0.0,1.0
2016-09-13,9.98,10.08,9.91,9.96,205449,99.8,100.8,99.1,99.6,20544.9,0.0,1.0
2016-09-14,10.02,10.19,9.82,9.92,147347,100.2,101.9,98.2,99.2,14734.7,0.0,1.0
2016-09-15,10.06,10.23,10.0,10.05,114703,100.6,102.3,100.0,100.5,11470.3,0.0,1.0
2016-09-16,10.01,10.11,9.93,10.11,520586,100.1,101.1,99.3,101.1,52058.6,0.0,1.0
2016-09-19,10.09,10.17,9.85,10.0,178041,100.9,101.7,98.5,100.0,17804.1,0.0,1.0
2016-09-20,9.95,10.25,9.92,10.2,211422,99.5,102.5,99.2,102.0,21142.2,0.0,1.0
2016-09-21,10.11,10.16,9.9,9.93,104127,101.1,101.6,99.0,99.3,10412.7,0.0,1.0
2016-09-22,10.37,10.47,9.97,10.14,285744,103.7,104.7,99.7,101.4,28574.4,0.0,1.0
2016-09-23,10.25,10.41,10.11,10.41,240976,102.5,104.1,101.1,104.1,24097.6,0.0,1.0
2016-09-26,10.05,10.24,10.02,10.16,173941,100.5,102.4,100.2,101.6,17394.1,0.0,1.0
2016-09-27,10.26,10.35,10.03,10.1,1844186,102.6,103.5,100.3,101.0,184418.6,0.0,1.0
2016-09-28,10.37,10.51,10.2,10.29,160555,103.7,105.1,102.0,102.9,16055.5,0.0,1.0
2016-09-29,10.19,10.44,10.18,10.38,149321,101.9,104.4,101.8,103.8,14932.1,0.0,1.0
2016-09-30,9.91,10.25,9.89,10.19,346497,99.1,102.5,98.9,101.9,34649.7,0.0,1.0
2016-10-03,9.69,9.99,9.43,9.99,229290,96.9,99.9,94.3,99.9,22929,0.0,1.0
2016-10-04,9.69,9.76,9.57,9.74,127105,96.9,97.6,95.7,97.4,12710.5,0.0,1.0
2016-10-05,9.75,9.76,9.53,9.69,193632,97.5,97.6,95.3,96.9,19363.2,0.0,1.0
2016-10-06,9.57,9.73,9.56,9.67,94539,95.7,97.3,95.6,96.7,9453.9,0.0,1.0
2016-10-07,9.15,9.6856,9.08,9.54,223106,91.5,96.856,90.8,95.4,22310.6,0.0,1.0
2016-10-10,9.22,9.48,9.18,9.37,126710,92.2,94.8,91.8,93.7,12671,0.0,1.0
2016-10-11,8.87,9.235,8.65,9.16,334289,88.7,92.35,86.5,91.6,33428.9,0.0,1.0
2016-10-12,9.11,9.23,8.81,8.9,220843,91.1,92.3,88.1,89.0,22084.3,0.0,1.0
2016-10-13,8.9,9.08,8.81,9.08,170717,89.0,90.8,88.1,90.8,17071.7,0.0,1.0
2016-10-14,8.78,9.15,8.76,8.92,118896,87.8,91.5,87.6,89.2,11889.6,0.0,1.0
2016-10-17,8.57,8.85,8.57,8.76,144969,85.7,88.5,85.7,87.6,14496.9,0.0,1.0
2016-10-18,8.35,8.64,8.22,8.63,358268,83.5,86.4,82.2,86.3,35826.8,0.0,1.0
2016-10-19,8.23,8.49,8.17,8.36,197336,82.3,84.9,81.7,83.6,19733.6,0.0,1.0
2016-10-20,8.09,8.23,8.04,8.14,102965,80.9,82.3,80.4,81.4,10296.5,0.0,1.0
2016-10-21,8.05,8.15,8.0,8.0,115281,80.5,81.5,80.0,80.0,11528.1,0.0,1.0
2016-10-24,7.94,8.2,7.8638,8.09,215623,79.4,82.0,78.638,80.9,21562.3,0.0,1.0
2016-10-25,7.81,7.96,7.79,7.96,172925,78.1,79.6,77.9,79.6,17292.5,0.0,1.0
2016-10-26,7.56,7.9,7.53,7.74,168093,75.6,79.0,75.3,77.4,16809.3,0.0,1.0
2016-10-27,7.6,7.7,7.46,7.56,182660,76.0,77.0,74.6,75.6,18266,0.0,1.0
2016-10-28,7.83,7.84,7.5436,7.57,201229,78.3,78.4,75.436,75.7,20122.9,0.0,1.0
2016-10-31,7.7,7.95,7.57,7.83,337649,77.0,79.5,75.7,78.3,33764.9,0.0,1.0
2016-11-01,7.57,8.44,7.38,8.44,1652124,75.7,84.4,73.8,84.4,165212.4,0.0,1.0
2016-11-02,7.59,8.13,6.99,7.38,2512354,75.9,81.3,69.9,73.8,251235.4,0.0,1.0
2016-11-03,7.54,7.66,7.25,7.48,628506,75.4,76.6,72.5,74.8,62850.6,0.0,1.0
2016-11-04,7.79,7.82,7.51,7.51,413410,77.9,78.2,75.1,75.1,41341,0.0,1.0
2016-11-07,7.53,7.99,7.46,7.86,542740,75.3,79.9,74.6,78.6,54274,0.0,1.0
2016-11-08,7.5,7.61,7.32,7.55,443416,75.0,76.1,73.2,75.5,44341.6,0.0,1.0
2016-11-09,7.71,7.78,7.355,7.36,286998,77.1,77.8,73.55,73.6,28699.8,0.0,1.0
2016-11-10,7.72,7.91,7.55,7.82,360712,77.2,79.1,75.5,78.2,36071.2,0.0,1.0
2016-11-11,8.22,8.27,7.6742,7.73,380951,82.2,82.7,76.742,77.3,38095.1,0.0,1.0
2016-11-14,8.56,8.62,8.27,8.3,494519,85.6,86.2,82.7,83.0,49451.9,0.0,1.0
2016-11-15,8.67,8.72,8.38,8.54,400069,86.7,87.2,83.8,85.4,40006.9,0.0,1.0
2016-11-16,8.58,8.735,8.46,8.6,420977,85.8,87.35,84.6,86.0,42097.7,0.0,1.0
2016-11-17,8.6,8.685,8.47,8.63,240960,86.0,86.85,84.7,86.3,24096,0.0,1.0
2016-11-18,8.83,8.855,8.51,8.61,238798,88.3,88.55,85.1,86.1,23879.8,0.0,1.0
2016-11-21,8.92,8.925,8.7231,8.83,221483,89.2,89.25,87.231,88.3,22148.3,0.0,1.0
2016-11-22,8.98,8.99,8.74,8.96,275397,89.8,89.9,87.4,89.6,27539.7,0.0,1.0
2016-11-23,8.89,9.0,8.76,8.92,172812,88.9,90.0,87.6,89.2,17281.2,0.0,1.0
2016-11-25,8.66,8.89,8.61,8.89,89284,86.6,88.9,86.1,88.9,8928.4,0.0,1.0
2016-11-28,8.735,8.8,8.48,8.65,269406,87.35,88.0,84.8,86.5,26940.6,0.0,1.0
2016-11-29,8.75,8.81,8.67,8.77,226971,87.5,88.1,86.7,87.7,22697.1,0.0,1.0
2016-11-30,8.59,8.865,8.4,8.77,315817,85.9,88.65,84.0,87.7,31581.7,0.0,1.0
2016-12-01,8.155,8.73,8.09,8.65,291746,81.55,87.3,80.9,86.5,29174.6,0.0,1.0
2016-12-02,8.23,8.27,7.99,8.2,196873,82.3,82.7,79.9,82.0,19687.3,0.0,1.0
2016-12-05,8.42,8.55,8.25,8.29,195369,84.2,85.5,82.5,82.9,19536.9,0.0,1.0
2016-12-06,8.76,8.76,8.31,8.38,176923,87.6,87.6,83.1,83.8,17692.3,0.0,1.0
2016-12-07,8.98,9.0,8.7,8.7,233437,89.8,90.0,87.0,87.0,23343.7,0.0,1.0
2016-12-08,9.35,9.36,8.83,8.94,231236,93.5,93.6,88.3,89.4,23123.6,0.0,1.0
2016-12-09,9.17,9.56,9.145,9.4,299963,91.7,95.6,91.45,94.0,29996.3,0.0,1.0
2016-12-12,8.98,9.17,8.91,9.16,208778,89.8,91.7,89.1,91.6,20877.8,0.0,1.0
2016-12-13,9.07,9.25,8.93,9.02,125497,90.7,92.5,89.3,90.2,12549.7,0.0,1.0
2016-12-14,8.96,9.1053,8.882,9.0,127888,89.6,91.053,88.82,90.0,12788.8,0.0,1.0
2016-12-15,9.04,9.12,8.713,8.94,144552,90.4,91.2,87.13,89.4,14455.2,0.0,1.0
2016-12-16,9.07,9.27,8.89,9.07,319233,90.7,92.7,88.9,90.7,31923.3,0.0,1.0
2016-12-19,9.16,9.21,8.8,9.11,104200,91.6,92.1,88.0,91.1,10420,0.0,1.0
2016-12-20,8.84,9.23,8.81,9.23,212469,88.4,92.3,88.1,92.3,21246.9,0.0,1.0
2016-12-21,8.545,8.86,8.48,8.86,222749,85.45,88.6,84.8,88.6,22274.9,0.0,1.0
2016-12-22,8.27,8.6,8.26,8.56,143078,82.7,86.0,82.6,85.6,14307.8,0.0,1.0
2016-12-23,8.27,8.41,8.23,8.35,107418,82.7,84.1,82.3,83.5,10741.8,0.0,1.0
2016-12-27,8.62,8.65,8.26,8.28,166520,86.2,86.5,82.6,82.8,16652,0.0,1.0
2016-12-28,8.33,8.65,8.18,8.64,148079,83.3,86.5,81.8,86.4,14807.9,0.0,1.0
2016-12-29,8.18,8.53,8.11,8.32,110537,81.8,85.3,81.1,83.2,11053.7,0.0,1.0
2016-12-30,8.23,8.31,8.0,8.18,173253,82.3,83.1,80.0,81.8,17325.3,0.0,1.0
2017-01-03,8.13,8.4,8.04,8.33,247714,81.3,84.0,80.4,83.3,24771.4,0.0,1.0
2017-01-04,8.17,8.2,7.92,8.13,198018,81.7,82.0,79.2,81.3,19801.8,0.0,1.0
2017-01-05,8.14,8.3,8.085,8.17,116400,81.4,83.0,80.85,81.7,11640,0.0,1.0
2017-01-06,8.01,8.24,8.01,8.12,107803,80.1,82.4,80.1,81.2,10780.3,0.0,1.0
2017-01-09,8.07,8.15,7.91,7.97,185433,80.7,81.5,79.1,79.7,18543.3,0.0,1.0
2017-01-10,8.32,8.35,8.0001,8.02,258302,83.2,83.5,80.001,80.2,25830.2,0.0,1.0
2017-01-11,8.18,8.5,8.14,8.36,190002,81.8,85.0,81.4,83.6,19000.2,0.0,1.0
2017-01-12,7.84,8.195,7.78,8.17,205349,78.4,81.95,77.8,81.7,20534.9,0.0,1.0
2017-01-13,7.91,8.0599,7.82,7.92,276355,79.1,80.599,78.2,79.2,27635.5,0.0,1.0
2017-01-17,7.43,7.96,7.38,7.78,658116,74.3,79.6,73.8,77.8,65811.6,0.0,1.0
2017-01-18,7.52,7.7,7.4,7.52,323788,75.2,77.0,74.0,75.2,32378.8,0.0,1.0
2017-01-19,7.38,7.615,7.25,7.55,399205,73.8,76.15,72.5,75.5,39920.5,0.0,1.0
2017-01-20,7.34,7.44,7.29,7.38,314338,73.4,74.4,72.9,73.8,31433.8,0.0,1.0
2017-01-23,7.25,7.37,7.21,7.34,506173,72.5,73.7,72.1,73.4,50617.3,0.0,1.0
2017-01-24,7.23,7.3,7.16,7.26,427359,72.3,73.0,71.6,72.6,42735.9,0.0,1.0
2017-01-25,7.15,7.34,7.115,7.3,151817,71.5,73.4,71.15,73.0,15181.7,0.0,1.0
2017-01-26,7.02,7.2,6.98,7.13,224280,70.2,72.0,69.8,71.3,22428,0.0,1.0
2017-01-27,6.98,7.1625,6.88,7.01,216864,69.8,71.625,68.8,70.1,21686.4,0.0,1.0
2017-01-30,6.54,6.9599,6.52,6.91,899217,65.4,69.599,65.2,69.1,89921.7,0.0,1.0
2017-01-31,6.27,6.56,6.22,6.54,987797,62.7,65.6,62.2,65.4,98779.7,0.0,1.0
2017-02-01,6.55,6.64,6.2093,6.36,529599,65.5,66.4,62.093,63.6,52959.9,0.0,1.0
2017-02-02,6.43,6.5916,6.39,6.51,362701,64.3,65.916,63.9,65.1,36270.1,0.0,1.0
2017-02-03,6.42,6.59,6.24,6.5,307379,64.2,65.9,62.4,65.0,30737.9,0.0,1.0
2017-02-06,6.33,6.4722,6.22,6.41,264817,63.3,64.722,62.2,64.1,26481.7,0.0,1.0
2017-02-07,6.26,6.4,6.25,6.33,210168,62.6,64.0,62.5,63.3,21016.8,0.0,1.0
2017-02-08,6.45,6.46,6.11,6.19,284827,64.5,64.6,61.1,61.9,28482.7,0.0,1.0
2017-02-09,6.38,6.51,6.36,6.46,242059,63.8,65.1,63.6,64.6,24205.9,0.0,1.0
2017-02-10,6.3,6.46,6.25,6.4,265314,63.0,64.6,62.5,64.0,26531.4,0.0,1.0
2017-02-13,6.05,6.3762,5.99,6.29,1927111,60.5,63.762,59.9,62.9,192711.1,0.0,1.0
2017-02-14,6.31,6.33,5.835,6.05,1686337,63.1,63.3,58.35,60.5,168633.7,0.0,1.0
2017-02-15,5.74,6.9,5.71,6.75,1644818,57.4,69.0,57.1,67.5,164481.8,0.0,1.0
2017-02-16,5.78,5.92,5.22,5.49,1606037,57.8,59.2,52.2,54.9,160603.7,0.0,1.0
2017-02-17,5.76,5.77,5.47,5.74,1562876,57.6,57.7,54.7,57.4,156287.6,0.0,1.0
2017-02-21,5.77,6.01,5.58,5.8,902062,57.7,60.1,55.8,58.0,90206.2,0.0,1.0
2017-02-22,5.7,5.83,5.62,5.77,733137,57.0,58.3,56.2,57.7,73313.7,0.0,1.0
2017-02-23,5.53,5.7,5.34,5.7,1079524,55.3,57.0,53.4,57.0,107952.4,0.0,1.0
2017-02-24,5.49,5.62,5.42,5.52,523235,54.9,56.2,54.2,55.2,52323.5,0.0,1.0
2017-02-27,5.55,5.5999,5.41,5.46,755742,55.5,55.999,54.1,54.6,75574.2,0.0,1.0
2017-02-28,5.33,5.56,5.29,5.56,578296,53.3,55.6,52.9,55.6,57829.6,0.0,1.0
2017-03-01,5.47,5.74,5.29,5.39,1201783,54.7,57.4,52.9,53.9,120178.3,0.0,1.0
2017-03-02,5.81,5.975,5.62,5.8,1064089,58.1,59.75,56.2,58.0,106408.9,0.0,1.0
2017-03-03,5.53,5.7904,5.44,5.77,832142,55.3,57.904,54.4,57.7,83214.2,0.0,1.0
2017-03-06,5.61,5.65,5.22,5.48,707904,56.1,56.5,52.2,54.8,70790.4,0.0,1.0
2017-03-07,5.62,5.705,5.43,5.58,314277,56.2,57.05,54.3,55.8,31427.7,0.0,1.0
2017-03-08,5.5,5.66,5.48,5.61,352145,55.0,56.6,54.8,56.1,35214.5,0.0,1.0
2017-03-09,5.46,5.6,5.45,5.5,474264,54.6,56.0,54.5,55.0,47426.4,0.0,1.0
2017-03-10,5.63,5.7,5.46,5.47,421535,56.3,57.0,54.6,54.7,42153.5,0.0,1.0
2017-03-13,5.57,5.78,5.54,5.61,241526,55.7,57.8,55.4,56.1,24152.6,0.0,1.0
2017-03-14,5.38,5.56,5.34,5.53,436276,53.8,55.6,53.4,55.3,43627.6,0.0,1.0
2017-03-15,5.47,5.5,5.22,5.38,360881,54.7,55.0,52.2,53.8,36088.1,0.0,1.0
2017-03-16,5.68,5.69,5.45,5.46,336457,56.8,56.9,54.5,54.6,33645.7,0.0,1.0
2017-03-17,5.65,5.72,5.5701,5.63,377134,56.5,57.2,55.701,56.3,37713.4,0.0,1.0
2017-03-20,5.8,5.83,5.54,5.63,596166,58.0,58.3,55.4,56.3,59616.6,0.0,1.0
2017-03-21,5.71,5.87,5.59,5.85,589896,57.1,58.7,55.9,58.5,58989.6,0.0,1.0
2017-03-22,5.6,5.71,5.465,5.68,516663,56.0,57.1,54.65,56.8,51666.3,0.0,1.0
2017-03-23,5.56,5.66,5.51,5.6,238562,55.6,56.6,55.1,56.0,23856.2,0.0,1.0
2017-03-24,5.65,5.83,5.581,5.6,338868,56.5,58.3,55.81,56.0,33886.8,0.0,1.0
2017-03-27,5.7,5.75,5.53,5.6,245403,57.0,57.5,55.3,56.0,24540.3,0.0,1.0
2017-03-28,5.62,5.72,5.59,5.7,242862,56.2,57.2,55.9,57.0,24286.2,0.0,1.0
2017-03-29,5.67,5.72,5.52,5.6,211277,56.7,57.2,55.2,56.0,21127.7,0.0,1.0
2017-03-30,5.75,5.79,5.61,5.69,268026,57.5,57.9,56.1,56.9,26802.6,0.0,1.0
2017-03-31,5.7,5.75,5.63,5.74,370069,57.0,57.5,56.3,57.4,37006.9,0.0,1.0
2017-04-03,6.04,6.16,5.7,5.7,1748756,60.4,61.6,57.0,57.0,174875.6,0.0,1.0
2017-04-04,5.8,6.22,5.67,6.02,771682,58.0,62.2,56.7,60.2,77168.2,0.0,1.0
2017-04-05,5.91,5.97,5.78,5.8,429071,59.1,59.7,57.8,58.0,42907.1,0.0,1.0
2017-04-06,6.0,6.01,5.85,5.92,333198,60.0,60.1,58.5,59.2,33319.8,0.0,1.0
2017-04-07,5.59,6.05,5.57,6.0,686660,55.9,60.5,55.7,60.0,68666,0.0,1.0
2017-04-10,5.61,5.71,5.48,5.6,226536,56.1,57.1,54.8,56.0,22653.6,0.0,1.0
2017-04-11,5.66,5.67,5.54,5.6,272864,56.6,56.7,55.4,56.0,27286.4,0.0,1.0
2017-04-12,5.54,5.76,5.525,5.65,318963,55.4,57.6,55.25,56.5,31896.3,0.0,1.0
2017-04-13,5.29,5.54,5.28,5.54,373626,52.9,55.4,52.8,55.4,37362.6,0.0,1.0
2017-04-17,5.51,5.54,5.29,5.29,382343,55.1,55.4,52.9,52.9,38234.3,0.0,1.0
2017-04-18,5.61,5.68,5.4,5.5,480906,56.1,56.8,54.0,55.0,48090.6,0.0,1.0
2017-04-19,5.84,5.94,5.72,5.72,414229,58.4,59.4,57.2,57.2,41422.9,0.0,1.0
2017-04-20,5.77,5.99,5.73,5.87,378235,57.7,59.9,57.3,58.7,37823.5,0.0,1.0
2017-04-21,5.88,6.0,5.7168,5.75,293470,58.8,60.0,57.168,57.5,29347,0.0,1.0
2017-04-24,6.06,6.2,5.93,6.0,374934,60.6,62.0,59.3,60.0,37493.4,0.0,1.0
2017-04-25,6.04,6.1428,5.93,6.1,345343,60.4,61.428,59.3,61.0,34534.3,0.0,1.0
2017-04-26,6.08,6.18,6.0,6.02,328209,60.8,61.8,60.0,60.2,32820.9,0.0,1.0
2017-04-27,5.95,6.16,5.9,6.1,294647,59.5,61.6,59.0,61.0,29464.7,0.0,1.0
2017-04-28,5.88,5.99,5.83,5.99,251075,58.8,59.9,58.3,59.9,25107.5,0.0,1.0
2017-05-01,5.89,5.9,5.7,5.9,447742,58.9,59.0,57.0,59.0,44774.2,0.0,1.0
2017-05-02,9.51,9.9,9.0,9.13,26446752,95.1,99.0,90.0,91.3,2644675.2,0.0,1.0
2017-05-03,10.33,10.55,9.63,9.65,6298771,103.3,105.5,96.3,96.5,629877.1,0.0,1.0
2017-05-04,10.58,10.63,9.83,10.35,1937329,105.8,106.3,98.3,103.5,193732.9,0.0,1.0
2017-05-05,10.71,10.9699,10.2,10.31,2943300,107.1,109.699,102.0,103.1,294330,0.0,1.0
2017-05-08,10.85,10.87,10.31,10.71,2347596,108.5,108.7,103.1,107.1,234759.6,0.0,1.0
2017-05-09,11.12,11.14,10.63,10.76,705094,111.2,111.4,106.3,107.6,70509.4,0.0,1.0
2017-05-10,11.74,11.96,11.13,11.13,1954558,117.4,119.6,111.3,111.3,195455.8,0.0,1.0
2017-05-11,11.73,11.85,11.5,11.63,1118105,117.3,118.5,115.0,116.3,111810.5,0.0,1.0
2017-05-12,11.63,11.74,11.36,11.74,700722,116.3,117.4,113.6,117.4,70072.2,0.0,1.0
2017-05-15,11.45,11.83,11.4,11.72,926174,114.5,118.3,114.0,117.2,92617.4,0.0,1.0
2017-05-16,11.71,11.795,11.245,11.43,973163,117.1,117.95,112.45,114.3,97316.3,0.0,1.0
2017-05-17,11.45,11.68,11.31,11.56,1240161,114.5,116.8,113.1,115.6,124016.1,0.0,1.0
2017-05-18,11.46,11.59,11.27,11.42,1032509,114.6,115.9,112.7,114.2,103250.9,0.0,1.0
2017-05-19,11.24,11.5,11.2,11.48,1016526,112.4,115.0,112.0,114.8,101652.6,0.0,1.0
2017-05-22,11.41,11.75,11.175,11.25,635353,114.1,117.5,111.75,112.5,63535.3,0.0,1.0
2017-05-23,11.39,11.61,11.29,11.44,918294,113.9,116.1,112.9,114.4,91829.4,0.0,1.0
2017-05-24,11.81,11.82,11.3,11.41,1110947,118.1,118.2,113.0,114.1,111094.7,0.0,1.0
2017-05-25,11.98,12.07,11.81,11.84,476494,119.8,120.7,118.1,118.4,47649.4,0.0,1.0
2017-05-26,11.83,12.0,11.77,11.95,501501,118.3,120.0,117.7,119.5,50150.1,0.0,1.0
2017-05-30,11.71,11.93,11.52,11.78,619373,117.1,119.3,115.2,117.8,61937.3,0.0,1.0
2017-05-31,12.04,12.12,11.58,11.75,354078,120.4,121.2,115.8,117.5,35407.8,0.0,1.0
2017-06-01,12.31,12.37,11.92,12.06,422777,123.1,123.7,119.2,120.6,42277.7,0.0,1.0
2017-06-02,12.36,12.38,12.1,12.38,325141,123.6,123.8,121.0,123.8,32514.1,0.0,1.0
2017-06-05,12.01,12.4,11.96,12.4,609828,120.1,124.0,119.6,124.0,60982.8,0.0,1.0
2017-06-06,11.97,12.1,11.74,11.99,340566,119.7,121.0,117.4,119.9,34056.6,0.0,1.0
2017-06-07,11.94,12.15,11.63,11.98,356668,119.4,121.5,116.3,119.8,35666.8,0.0,1.0
2017-06-08,12.02,12.1318,11.76,11.99,218806,120.2,121.318,117.6,119.9,21880.6,0.0,1.0
2017-06-09,11.46,12.32,11.44,12.06,656468,114.6,123.2,114.4,120.6,65646.8,0.0,1.0
2017-06-12,11.57,11.765,11.33,11.41,251449,115.7,117.65,113.3,114.1,25144.9,0.0,1.0
2017-06-13,11.56,11.69,11.43,11.6,226022,115.6,116.9,114.3,116.0,22602.2,0.0,1.0
2017-06-14,11.7,11.86,11.49,11.63,179156,117.0,118.6,114.9,116.3,17915.6,0.0,1.0
2017-06-15,11.82,11.87,11.5,11.63,145587,118.2,118.7,115.0,116.3,14558.7,0.0,1.0
2017-06-16,12.2,12.25,11.67,11.67,675888,122.0,122.5,116.7,116.7,67588.8,0.0,1.0
2017-06-19,12.25,12.59,12.14,12.19,565898,122.5,125.9,121.4,121.9,56589.8,0.0,1.0
2017-06-20,12.18,12.27,12.08,12.23,300332,121.8,122.7,120.8,122.3,30033.2,0.0,1.0
2017-06-21,12.51,12.55,12.1482,12.2,199215,125.1,125.5,121.482,122.0,19921.5,0.0,1.0
2017-06-22,12.5,12.79,12.26,12.54,464782,125.0,127.9,122.6,125.4,46478.2,0.0,1.0
2017-06-23,12.45,12.59,12.35,12.52,218759,124.5,125.9,123.5,125.2,21875.9,0.0,1.0
2017-06-26,12.51,12.69,12.4696,12.51,506684,125.1,126.9,124.696,125.1,50668.4,0.0,1.0
2017-06-27,12.16,12.66,12.09,12.51,726165,121.6,126.6,120.9,125.1,72616.5,0.0,1.0
2017-06-28,12.81,12.9,12.21,12.21,227315,128.1,129.0,122.1,122.1,22731.5,0.0,1.0
2017-06-29,12.65,12.88,12.46,12.76,411972,126.5,128.8,124.6,127.6,41197.2,0.0,1.0
2017-06-30,12.79,12.99,12.57,12.67,299504,127.9,129.9,125.7,126.7,29950.4,0.0,1.0
2017-07-03,12.91,12.98,12.5,12.94,146708,129.1,129.8,125.0,129.4,14670.8,0.0,1.0
2017-07-05,12.9,13.0,12.8297,12.97,492671,129.0,130.0,128.297,129.7,49267.1,0.0,1.0
2017-07-06,12.67,12.84,12.54,12.78,166898,126.7,128.4,125.4,127.8,16689.8,0.0,1.0
2017-07-07,12.77,12.82,12.69,12.69,105555,127.7,128.2,126.9,126.9,10555.5,0.0,1.0
2017-07-10,12.73,13.018,12.53,12.76,381695,127.3,130.18,125.3,127.6,38169.5,0.0,1.0
2017-07-11,12.81,13.13,12.5,12.68,732204,128.1,131.3,125.0,126.8,73220.4,0.0,1.0
2017-07-12,12.67,13.06,12.57,12.89,208081,126.7,130.6,125.7,128.9,20808.1,0.0,1.0
2017-07-13,12.64,12.93,12.52,12.67,259228,126.4,129.3,125.2,126.7,25922.8,0.0,1.0
2017-07-14,12.48,12.74,12.47,12.64,132600,124.8,127.4,124.7,126.4,13260,0.0,1.0
2017-07-17,12.67,12.7,12.34,12.48,271633,126.7,127.0,123.4,124.8,27163.3,0.0,1.0
2017-07-18,12.76,12.84,12.57,12.62,406449,127.6,128.4,125.7,126.2,40644.9,0.0,1.0
2017-07-19,12.59,12.79,12.56,12.75,337020,125.9,127.9,125.6,127.5,33702,0.0,1.0
2017-07-20,12.56,12.65,12.4201,12.59,216433,125.6,126.5,124.201,125.9,21643.3,0.0,1.0
2017-07-21,12.52,12.7612,12.35,12.67,240310,125.2,127.612,123.5,126.7,24031,0.0,1.0
2017-07-24,12.6,12.7,12.5,12.51,278566,126.0,127.0,125.0,125.1,27856.6,0.0,1.0
2017-07-25,12.55,12.67,12.42,12.6,271672,125.5,126.7,124.2,126.0,27167.2,0.0,1.0
2017-07-26,12.48,12.75,11.98,12.2,344558,124.8,127.5,119.8,122.0,34455.8,0.0,1.0
2017-07-27,12.58,12.7,12.24,12.45,177331,125.8,127.0,122.4,124.5,17733.1,0.0,1.0
2017-07-28,12.49,12.75,12.25,12.46,116346,124.9,127.5,122.5,124.6,11634.6,0.0,1.0
2017-07-31,11.98,12.46,11.76,12.46,581933,119.8,124.6,117.6,124.6,58193.3,0.0,1.0
2017-08-01,11.88,12.1,11.76,12.0,459247,118.8,121.0,117.6,120.0,45924.7,0.0,1.0
2017-08-02,11.55,11.88,11.53,11.85,221178,115.5,118.8,115.3,118.5,22117.8,0.0,1.0
2017-08-03,12.59,13.28,11.46,11.5,1210780,125.9,132.8,114.6,115.0,121078,0.0,1.0
2017-08-04,12.14,12.74,12.06,12.59,258579,121.4,127.4,120.6,125.9,25857.9,0.0,1.0
2017-08-07,11.92,12.38,11.855,12.15,126599,119.2,123.8,118.55,121.5,12659.9,0.0,1.0
2017-08-08,11.75,12.0,11.59,11.92,233627,117.5,120.0,115.9,119.2,23362.7,0.0,1.0
2017-08-09,11.99,12.0,11.64,11.66,324589,119.9,120.0,116.4,116.6,32458.9,0.0,1.0
2017-08-10,11.58,11.92,11.48,11.9,620140,115.8,119.2,114.8,119.0,62014,0.0,1.0
2017-08-11,11.73,11.82,11.4501,11.47,222800,117.3,118.2,114.501,114.7,22280,0.0,1.0
2017-08-14,11.46,11.95,11.42,11.81,190207,114.6,119.5,114.2,118.1,19020.7,0.0,1.0
2017-08-15,11.5,11.64,11.37,11.55,152385,115.0,116.4,113.7,115.5,15238.5,0.0,1.0
2017-08-16,11.62,11.82,11.47,11.82,308219,116.2,118.2,114.7,118.2,30821.9,0.0,1.0
2017-08-17,11.8,12.01,11.53,11.59,334425,118.0,120.1,115.3,115.9,33442.5,0.0,1.0
2017-08-18,12.02,12.03,11.5826,11.61,252006,120.2,120.3,115.826,116.1,25200.6,0.0,1.0
2017-08-21,12.21,12.28,11.95,11.99,184011,122.1,122.8,119.5,119.9,18401.1,0.0,1.0
2017-08-22,12.2,12.48,12.16,12.24,328806,122.0,124.8,121.6,122.4,32880.6,0.0,1.0
2017-08-23,12.32,12.36,12.0731,12.1,287141,123.2,123.6,120.731,121.0,28714.1,0.0,1.0
2017-08-24,12.3,12.45,12.125,12.38,573578,123.0,124.5,121.25,123.8,57357.8,0.0,1.0
2017-08-25,12.17,12.4,11.97,12.31,652059,121.7,124.0,119.7,123.1,65205.9,0.0,1.0
2017-08-28,11.87,12.21,11.57,12.18,266173,118.7,122.1,115.7,121.8,26617.3,0.0,1.0
2017-08-29,11.89,12.05,11.72,11.77,373647,118.9,120.5,117.2,117.7,37364.7,0.0,1.0
2017-08-30,11.6,11.89,11.51,11.86,575686,116.0,118.9,115.1,118.6,57568.6,0.0,1.0
2017-08-31,12.16,12.26,11.62,11.62,403485,121.6,122.6,116.2,116.2,40348.5,0.0,1.0
2017-09-01,11.97,12.29,11.8,12.16,364311,119.7,122.9,118.0,121.6,36431.1,0.0,1.0
2017-09-05,11.79,12.25,11.68,11.98,732674,117.9,122.5,116.8,119.8,73267.4,0.0,1.0
2017-09-06,12.03,12.08,11.74,11.8,405127,120.3,120.8,117.4,118.0,40512.7,0.0,1.0
2017-09-07,11.96,12.26,11.96,12.05,284333,119.6,122.6,119.6,120.5,28433.3,0.0,1.0
2017-09-08,12.13,12.21,11.89,11.97,169257,121.3,122.1,118.9,119.7,16925.7,0.0,1.0
2017-09-11,12.54,12.54,12.07,12.13,226938,125.4,125.4,120.7,121.3,22693.8,0.0,1.0
2017-09-12,12.56,12.59,12.21,12.53,233267,125.6,125.9,122.1,125.3,23326.7,0.0,1.0
2017-09-13,12.34,12.7,12.0902,12.52,569895,123.4,127.0,120.902,125.2,56989.5,0.0,1.0
2017-09-14,12.1,12.34,12.03,12.34,249824,121.0,123.4,120.3,123.4,24982.4,0.0,1.0
2017-09-15,11.68,12.14,11.68,12.14,806414,116.8,121.4,116.8,121.4,80641.4,0.0,1.0
2017-09-18,11.59,11.79,11.445,11.68,307552,115.9,117.9,114.45,116.8,30755.2,0.0,1.0
2017-09-19,11.43,11.72,11.26,11.63,317231,114.3,117.2,112.6,116.3,31723.1,0.0,1.0
2017-09-20,11.9,11.99,11.47,11.48,348968,119.0,119.9,114.7,114.8,34896.8,0.0,1.0
2017-09-21,12.2,12.205,11.81,11.9,442514,122.0,122.05,118.1,119.0,44251.4,0.0,1.0
2017-09-22,12.63,12.67,12.04,12.17,508474,126.3,126.7,120.4,121.7,50847.4,0.0,1.0
2017-09-25,12.37,12.68,12.1,12.62,1629036,123.7,126.8,121.0,126.2,162903.6,0.0,1.0
2017-09-26,12.4,12.46,12.12,12.36,671947,124.0,124.6,121.2,123.6,67194.7,0.0,1.0
2017-09-27,12.52,12.61,12.19,12.42,714748,125.2,126.1,121.9,124.2,71474.8,0.0,1.0
2017-09-28,12.8,12.82,12.365,12.49,294331,128.0,128.2,123.65,124.9,29433.1,0.0,1.0
2017-09-29,12.46,12.95,12.28,12.92,2367959,124.6,129.5,122.8,129.2,236795.9,0.0,1.0
2017-10-02,12.76,13.74,12.6,13.0,850652,127.6,137.4,126.0,130.0,85065.2,0.0,1.0
2017-10-03,12.57,12.86,12.225,12.86,763699,125.7,128.6,122.25,128.6,76369.9,0.0,1.0
2017-10-04,11.81,12.59,11.7,12.59,1358640,118.1,125.9,117.0,125.9,135864,0.0,1.0
2017-10-05,11.66,12.23,11.58,12.14,476218,116.6,122.3,115.8,121.4,47621.8,0.0,1.0
2017-10-06,11.7,11.8499,11.51,11.76,377268,117.0,118.499,115.1,117.6,37726.8,0.0,1.0
2017-10-09,11.55,11.82,11.52,11.7,181927,115.5,118.2,115.2,117.0,18192.7,0.0,1.0
2017-10-10,11.55,11.63,11.43,11.57,313856,115.5,116.3,114.3,115.7,31385.6,0.0,1.0
2017-10-11,11.93,12.1,11.83,11.98,1594150,119.3,121.0,118.3,119.8,159415,0.0,1.0
2017-10-12,11.93,12.042,11.76,11.91,1227790,119.3,120.42,117.6,119.1,122779,0.0,1.0
2017-10-13,11.93,12.09,11.69,11.93,232453,119.3,120.9,116.9,119.3,23245.3,0.0,1.0
2017-10-16,11.85,12.03,11.665,11.96,218334,118.5,120.3,116.65,119.6,21833.4,0.0,1.0
2017-10-17,11.81,11.9399,11.65,11.88,185793,118.1,119.399,116.5,118.8,18579.3,0.0,1.0
2017-10-18,12.04,12.15,11.745,11.82,376870,120.4,121.5,117.45,118.2,37687,0.0,1.0
2017-10-19,12.08,12.395,11.8021,12.39,427781,120.8,123.95,118.021,123.9,42778.1,0.0,1.0
2017-10-20,12.04,12.22,12.0,12.13,321503,120.4,122.2,120.0,121.3,32150.3,0.0,1.0
2017-10-23,11.99,12.25,11.88,12.04,357822,119.9,122.5,118.8,120.4,35782.2,0.0,1.0
2017-10-24,11.87,12.03,11.76,11.97,158908,118.7,120.3,117.6,119.7,15890.8,0.0,1.0
2017-10-25,11.91,12.13,11.78,11.86,278857,119.1,121.3,117.8,118.6,27885.7,0.0,1.0
2017-10-26,11.91,12.12,11.83,12.0,204227,119.1,121.2,118.3,120.0,20422.7,0.0,1.0
2017-10-27,12.22,12.25,11.86,11.98,376305,122.2,122.5,118.6,119.8,37630.5,0.0,1.0
2017-10-30,12.24,12.28,12.13,12.24,247823,122.4,122.8,121.3,122.4,24782.3,0.0,1.0
2017-10-31,12.5,12.75,12.05,12.25,380987,125.0,127.5,120.5,122.5,38098.7,0.0,1.0
2017-11-01,12.37,12.5803,12.265,12.5,249941,123.7,125.803,122.65,125.0,24994.1,0.0,1.0
2017-11-02,12.32,12.41,12.0,12.37,429000,123.2,124.1,120.0,123.7,42900,0.0,1.0
2017-11-03,12.13,12.4,12.05,12.29,300201,121.3,124.0,120.5,122.9,30020.1,0.0,1.0
2017-11-06,12.09,12.43,12.0,12.06,290333,120.9,124.3,120.0,120.6,29033.3,0.0,1.0
2017-11-07,12.22,12.27,11.83,12.12,218375,122.2,122.7,118.3,121.2,21837.5,0.0,1.0
2017-11-08,11.74,12.24,11.26,12.08,1414620,117.4,122.4,112.6,120.8,141462,0.0,1.0
2017-11-09,11.32,11.62,10.57,11.29,2131286,113.2,116.2,105.7,112.9,213128.6,0.0,1.0
2017-11-10,11.45,11.53,11.04,11.26,997840,114.5,115.3,110.4,112.6,99784,0.0,1.0
2017-11-13,11.57,11.59,10.97,11.35,848826,115.7,115.9,109.7,113.5,84882.6,0.0,1.0
2017-11-14,11.86,11.9,11.34,11.5,1023304,118.6,119.0,113.4,115.0,102330.4,0.0,1.0
2017-11-15,11.73,11.83,11.43,11.75,463292,117.3,118.3,114.3,117.5,46329.2,0.0,1.0
2017-11-16,11.75,11.87,11.56,11.71,416614,117.5,118.7,115.6,117.1,41661.4,0.0,1.0
2017-11-17,11.86,11.88,11.57,11.69,242327,118.6,118.8,115.7,116.9,24232.7,0.0,1.0
2017-11-20,11.9,12.03,11.78,11.9,257501,119.0,120.3,117.8,119.0,25750.1,0.0,1.0
2017-11-21,11.87,12.1,11.71,11.9,418716,118.7,121.0,117.1,119.0,41871.6,0.0,1.0
2017-11-22,11.88,12.02,11.82,11.92,209153,118.8,120.2,118.2,119.2,20915.3,0.0,1.0
2017-11-24,11.98,12.04,11.68,11.88,297680,119.8,120.4,116.8,118.8,29768,0.0,1.0
2017-11-27,11.81,12.11,11.76,11.99,439188,118.1,121.1,117.6,119.9,43918.8,0.0,1.0
2017-11-28,11.93,12.05,11.79,11.89,331515,119.3,120.5,117.9,118.9,33151.5,0.0,1.0
2017-11-29,11.45,11.99,11.24,11.99,703524,114.5,119.9,112.4,119.9,70352.4,0.0,1.0
2017-11-30,11.58,11.63,11.32,11.46,824686,115.8,116.3,113.2,114.6,82468.6,0.0,1.0
2017-12-01,11.51,11.64,11.24,11.57,312819,115.1,116.4,112.4,115.7,31281.9,0.0,1.0
2017-12-04,11.09,11.63,10.95,11.63,762760,110.9,116.3,109.5,116.3,76276,0.0,1.0
2017-12-05,11.02,11.26,10.78,11.13,601125,110.2,112.6,107.8,111.3,60112.5,0.0,1.0
2017-12-06,10.85,11.16,10.56,10.96,950105,108.5,111.6,105.6,109.6,95010.5,0.0,1.0
2017-12-07,11.05,11.12,10.75,10.87,582402,110.5,111.2,107.5,108.7,58240.2,0.0,1.0
2017-12-08,11.04,11.15,10.91,11.15,397048,110.4,111.5,109.1,111.5,39704.8,0.0,1.0
2017-12-11,10.81,11.12,10.54,11.04,415060,108.1,111.2,105.4,110.4,41506,0.0,1.0
2017-12-12,10.55,11.01,10.53,10.78,368734,105.5,110.1,105.3,107.8,36873.4,0.0,1.0
2017-12-13,10.6,10.9,10.43,10.54,482488,106.0,109.0,104.3,105.4,48248.8,0.0,1.0
2017-12-14,10.54,10.63,10.48,10.61,471402,105.4,106.3,104.8,106.1,47140.2,0.0,1.0
2017-12-15,10.61,10.74,10.46,10.58,752575,106.1,107.4,104.6,105.8,75257.5,0.0,1.0
2017-12-18,10.75,10.88,10.61,10.72,509418,107.5,108.8,106.1,107.2,50941.8,0.0,1.0
2017-12-19,10.8,11.03,10.55,10.77,445068,108.0,110.3,105.5,107.7,44506.8,0.0,1.0
2017-12-20,11.02,11.05,10.68,10.9,404002,110.2,110.5,106.8,109.0,40400.2,0.0,1.0
2017-12-21,11.03,11.09,10.8,11.05,565503,110.3,110.9,108.0,110.5,56550.3,0.0,1.0
2017-12-22,11.08,11.16,10.96,11.0,150126,110.8,111.6,109.6,110.0,15012.6,0.0,1.0
2017-12-26,10.91,11.12,10.78,11.08,182547,109.1,111.2,107.8,110.8,18254.7,0.0,1.0
2017-12-27,10.81,10.97,10.74,10.92,316558,108.1,109.7,107.4,109.2,31655.8,0.0,1.0
2017-12-28,10.56,10.84,10.5,10.82,284370,105.6,108.4,105.0,108.2,28437,0.0,1.0
2017-12-29,10.46,10.6,10.24,10.56,395615,104.6,106.0,102.4,105.6,39561.5,0.0,1.0
2018-01-02,11.42,11.51,10.57,10.6,721192,114.2,115.1,105.7,106.0,72119.2,0.0,1.0
2018-01-03,12.03,12.23,11.6,11.77,1018827,120.3,122.3,116.0,117.7,101882.7,0.0,1.0
2018-01-04,12.19,12.23,11.79,11.99,997355,121.9,122.3,117.9,119.9,99735.5,0.0,1.0
2018-01-05,12.76,12.86,12.0,12.22,760742,127.6,128.6,120.0,122.2,76074.2,0.0,1.0
2018-01-08,12.59,12.78,12.4,12.77,566262,125.9,127.8,124.0,127.7,56626.2,0.0,1.0
2018-01-09,12.78,12.93,12.55,12.67,696802,127.8,129.3,125.5,126.7,69680.2,0.0,1.0
2018-01-10,12.61,12.89,12.54,12.78,298468,126.1,128.9,125.4,127.8,29846.8,0.0,1.0
2018-01-11,12.76,12.83,12.5,12.69,1781036,127.6,128.3,125.0,126.9,178103.6,0.0,1.0
2018-01-12,12.91,13.01,12.67,12.75,513235,129.1,130.1,126.7,127.5,51323.5,0.0,1.0
2018-01-16,12.8,13.22,12.77,13.05,450775,128.0,132.2,127.7,130.5,45077.5,0.0,1.0
2018-01-17,13.05,13.08,12.85,12.96,220802,130.5,130.8,128.5,129.6,22080.2,0.0,1.0
2018-01-18,13.11,13.13,12.81,13.05,1199216,131.1,131.3,128.1,130.5,119921.6,0.0,1.0
2018-01-19,13.25,13.39,13.05,13.15,467275,132.5,133.9,130.5,131.5,46727.5,0.0,1.0
2018-01-22,13.31,13.42,13.06,13.25,484091,133.1,134.2,130.6,132.5,48409.1,0.0,1.0
2018-01-23,13.59,13.81,13.25,13.35,846347,135.9,138.1,132.5,133.5,84634.7,0.0,1.0
2018-01-24,13.55,13.67,13.3,13.62,667313,135.5,136.7,133.0,136.2,66731.3,0.0,1.0
2018-01-25,13.56,13.69,13.48,13.66,359329,135.6,136.9,134.8,136.6,35932.9,0.0,1.0
2018-01-26,13.65,13.72,13.49,13.65,174718,136.5,137.2,134.9,136.5,17471.8,0.0,1.0
2018-01-29,13.54,13.73,13.45,13.64,313163,135.4,137.3,134.5,136.4,31316.3,0.0,1.0
2018-01-30,13.59,13.69,13.33,13.45,859892,135.9,136.9,133.3,134.5,85989.2,0.0,1.0
2018-01-31,13.36,13.67,13.34,13.67,443543,133.6,136.7,133.4,136.7,44354.3,0.0,1.0
2018-02-01,13.41,13.46,13.2,13.25,310576,134.1,134.6,132.0,132.5,31057.6,0.0,1.0
2018-02-02,13.32,13.37,13.19,13.35,418926,133.2,133.7,131.9,133.5,41892.6,0.0,1.0
2018-02-05,13.06,13.36,12.99,13.17,652777,130.6,133.6,129.9,131.7,65277.7,0.0,1.0
2018-02-06,13.55,13.69,13.0,13.13,698458,135.5,136.9,130.0,131.3,69845.8,0.0,1.0
2018-02-07,13.61,14.11,13.43,13.6,1352655,136.1,141.1,134.3,136.0,135265.5,0.0,1.0
2018-02-08,13.35,14.02,13.01,13.14,1245020,133.5,140.2,130.1,131.4,124502,0.0,1.0
2018-02-09,13.31,13.59,12.75,13.51,1598617,133.1,135.9,127.5,135.1,159861.7,0.0,1.0
2018-02-12,13.62,13.72,12.81,13.41,986563,136.2,137.2,128.1,134.1,98656.3,0.0,1.0
2018-02-13,13.89,13.9,13.54,13.54,761929,138.9,139.0,135.4,135.4,76192.9,0.0,1.0
2018-02-14,14.19,14.33,13.74,13.85,2210061,141.9,143.3,137.4,138.5,221006.1,0.0,1.0
2018-02-15,13.84,14.25,13.8,14.25,1328631,138.4,142.5,138.0,142.5,132863.1,0.0,1.0
2018-02-16,14.02,14.09,13.71,13.82,681532,140.2,140.9,137.1,138.2,68153.2,0.0,1.0
2018-02-20,14.6,14.6,13.92,13.95,802639,146.0,146.0,139.2,139.5,80263.9,0.0,1.0
2018-02-21,15.06,15.17,14.51,14.63,904998,150.6,151.7,145.1,146.3,90499.8,0.0,1.0
2018-02-22,14.97,15.33,14.9,15.15,624728,149.7,153.3,149.0,151.5,62472.8,0.0,1.0
2018-02-23,14.8,15.29,14.52,15.14,560888,148.0,152.9,145.2,151.4,56088.8,0.0,1.0
2018-02-26,15.02,15.15,14.61,14.88,380338,150.2,151.5,146.1,148.8,38033.8,0.0,1.0
2018-02-27,14.97,15.17,14.95,15.05,689525,149.7,151.7,149.5,150.5,68952.5,0.0,1.0
2018-02-28,14.79,15.06,14.71,15.02,620098,147.9,150.6,147.1,150.2,62009.8,0.0,1.0
2018-03-01,14.9,15.19,14.74,14.89,7468474,149.0,151.9,147.4,148.9,746847.4,0.0,1.0
2018-03-02,15.06,15.16,14.76,14.76,500730,150.6,151.6,147.6,147.6,50073,0.0,1.0
2018-03-05,15.16,15.29,14.88,15.05,819372,151.6,152.9,148.8,150.5,81937.2,0.0,1.0
2018-03-06,15.31,15.35,15.08,15.32,617154,153.1,153.5,150.8,153.2,61715.4,0.0,1.0
2018-03-07,15.27,15.44,15.07,15.19,2670298,152.7,154.4,150.7,151.9,267029.8,0.0,1.0
2018-03-08,15.19,15.38,15.04,15.27,1159250,151.9,153.8,150.4,152.7,115925,0.0,1.0
2018-03-09,15.56,15.77,15.12,15.28,1058362,155.6,157.7,151.2,152.8,105836.2,0.0,1.0
2018-03-12,15.65,15.71,15.4,15.63,881390,156.5,157.1,154.0,156.3,88139,0.0,1.0
2018-03-13,15.17,15.77,15.08,15.72,545329,151.7,157.7,150.8,157.2,54532.9,0.0,1.0
2018-03-14,14.95,15.21,14.9,15.19,568590,149.5,152.1,149.0,151.9,56859,0.0,1.0
2018-03-15,15.28,15.65,15.25,15.32,971784,152.8,156.5,152.5,153.2,97178.4,0.0,1.0
2018-03-16,15.02,15.22,14.92,15.22,647653,150.2,152.2,149.2,152.2,64765.3,0.0,1.0
2018-03-19,14.43,14.89,14.36,14.89,557122,144.3,148.9,143.6,148.9,55712.2,0.0,1.0
2018-03-20,14.43,14.56,14.29,14.46,738262,144.3,145.6,142.9,144.6,73826.2,0.0,1.0
2018-03-21,14.45,14.72,14.39,14.45,550421,144.5,147.2,143.9,144.5,55042.1,0.0,1.0
2018-03-22,14.08,14.37,14.03,14.33,469181,140.8,143.7,140.3,143.3,46918.1,0.0,1.0
2018-03-23,14.09,14.26,14.0,14.13,627865,140.9,142.6,140.0,141.3,62786.5,0.0,1.0
2018-03-26,14.17,14.31,13.98,14.31,408429,141.7,143.1,139.8,143.1,40842.9,0.0,1.0
2018-03-27,13.52,14.28,13.42,14.21,864603,135.2,142.8,134.2,142.1,86460.3,0.0,1.0
2018-03-28,13.53,13.77,13.23,13.51,954655,135.3,137.7,132.3,135.1,95465.5,0.0,1.0
2018-03-29,13.58,13.67,13.3,13.61,545283,135.8,136.7,133.0,136.1,54528.3,0.0,1.0
2018-04-02,13.3,13.57,13.13,13.57,325761,133.0,135.7,131.3,135.7,32576.1,0.0,1.0
2018-04-03,13.39,13.43,13.22,13.38,687418,133.9,134.3,132.2,133.8,68741.8,0.0,1.0
2018-04-04,13.51,13.64,12.99,13.16,965727,135.1,136.4,129.9,131.6,96572.7,0.0,1.0
2018-04-05,13.62,13.74,13.32,13.48,506901,136.2,137.4,133.2,134.8,50690.1,0.0,1.0
2018-04-06,13.32,13.63,13.29,13.52,566718,133.2,136.3,132.9,135.2,56671.8,0.0,1.0
2018-04-09,13.16,13.6,13.11,13.42,402357,131.6,136.0,131.1,134.2,40235.7,0.0,1.0
2018-04-10,13.49,13.77,13.33,13.33,449056,134.9,137.7,133.3,133.3,44905.6,0.0,1.0
2018-04-11,13.33,13.61,13.23,13.45,176243,133.3,136.1,132.3,134.5,17624.3,0.0,1.0
2018-04-12,13.71,13.84,13.37,13.43,233121,137.1,138.4,133.7,134.3,23312.1,0.0,1.0
2018-04-13,13.61,13.93,13.5,13.79,1184296,136.1,139.3,135.0,137.9,118429.6,0.0,1.0
2018-04-16,13.44,13.63,13.37,13.6,467620,134.4,136.3,133.7,136.0,46762,0.0,1.0
2018-04-17,13.78,13.94,13.58,13.59,858746,137.8,139.4,135.8,135.9,85874.6,0.0,1.0
2018-04-18,14.19,14.3,13.75,13.84,460202,141.9,143.0,137.5,138.4,46020.2,0.0,1.0
2018-04-19,14.12,14.35,13.97,14.23,372193,141.2,143.5,139.7,142.3,37219.3,0.0,1.0
2018-04-20,13.91,14.13,13.75,14.08,451914,139.1,141.3,137.5,140.8,45191.4,0.0,1.0
2018-04-23,13.83,13.95,13.65,13.9,433894,138.3,139.5,136.5,139.0,43389.4,0.0,1.0
2018-04-24,13.65,13.92,13.4,13.84,697580,136.5,139.2,134.0,138.4,69758,0.0,1.0
2018-04-25,13.41,13.7,13.22,13.7,509487,134.1,137.0,132.2,137.0,50948.7,0.0,1.0
2018-04-26,13.53,13.63,13.38,13.46,468655,135.3,136.3,133.8,134.6,46865.5,0.0,1.0
2018-04-27,13.42,13.61,13.37,13.6,263381,134.2,136.1,133.7,136.0,26338.1,0.0,1.0
2018-04-30,13.36,13.54,13.34,13.42,525584,133.6,135.4,133.4,134.2,52558.4,0.0,1.0
2018-05-01,13.28,13.37,12.65,13.37,1408674,132.8,133.7,126.5,133.7,140867.4,0.0,1.0
2018-05-02,13.43,13.65,13.15,13.53,1234954,134.3,136.5,131.5,135.3,123495.4,0.0,1.0
2018-05-03,13.31,13.44,13.15,13.4,825612,133.1,134.4,131.5,134.0,82561.2,0.0,1.0
2018-05-04,13.25,13.29,12.99,13.27,406516,132.5,132.9,129.9,132.7,40651.6,0.0,1.0
2018-05-07,13.68,13.82,13.32,13.32,657209,136.8,138.2,133.2,133.2,65720.9,0.0,1.0
2018-05-08,14.06,14.15,13.55,13.74,779530,140.6,141.5,135.5,137.4,77953,0.0,1.0
2018-05-09,14.33,14.49,13.85,14.0,1170338,143.3,144.9,138.5,140.0,117033.8,0.0,1.0
2018-05-10,14.18,14.66,13.6,14.0,1524555,141.8,146.6,136.0,140.0,152455.5,0.0,1.0
2018-05-11,14.5,14.77,14.11,14.11,1288064,145.0,147.7,141.1,141.1,128806.4,0.0,1.0
2018-05-14,14.3,14.62,14.25,14.46,474216,143.0,146.2,142.5,144.6,47421.6,0.0,1.0
2018-05-15,14.14,14.31,13.99,14.26,495848,141.4,143.1,139.9,142.6,49584.8,0.0,1.0
2018-05-16,14.16,14.22,14.1,14.11,206289,141.6,142.2,141.0,141.1,20628.9,0.0,1.0
2018-05-17,14.04,14.44,14.01,14.11,723759,140.4,144.4,140.1,141.1,72375.9,0.0,1.0
2018-05-18,14.13,14.23,13.93,14.03,503215,141.3,142.3,139.3,140.3,50321.5,0.0,1.0
2018-05-21,14.59,14.64,14.23,14.23,563641,145.9,146.4,142.3,142.3,56364.1,0.0,1.0
2018-05-22,15.06,15.15,14.61,14.61,1495430,150.6,151.5,146.1,146.1,149543,0.0,1.0
2018-05-23,15.22,15.29,14.59,14.9,1836993,152.2,152.9,145.9,149.0,183699.3,0.0,1.0
2018-05-24,15.14,15.39,15.13,15.27,622399,151.4,153.9,151.3,152.7,62239.9,0.0,1.0
2018-05-25,15.11,15.3,15.02,15.12,412155,151.1,153.0,150.2,151.2,41215.5,0.0,1.0
2018-05-29,15.23,15.25,14.63,15.06,837560,152.3,152.5,146.3,150.6,83756,0.0,1.0
2018-05-30,15.33,15.65,15.31,15.47,898250,153.3,156.5,153.1,154.7,89825,0.0,1.0
2018-05-31,15.06,15.55,15.01,15.38,819971,150.6,155.5,150.1,153.8,81997.1,0.0,1.0
2018-06-01,15.27,15.39,15.09,15.14,637876,152.7,153.9,150.9,151.4,63787.6,0.0,1.0
2018-06-04,15.5,15.51,15.2,15.38,597509,155.0,155.1,152.0,153.8,59750.9,0.0,1.0
2018-06-05,15.74,15.96,15.51,15.53,512836,157.4,159.6,155.1,155.3,51283.6,0.0,1.0
2018-06-06,16.06,16.07,15.72,15.82,623024,160.6,160.7,157.2,158.2,62302.4,0.0,1.0
2018-06-07,15.91,16.07,15.73,16.05,508592,159.1,160.7,157.3,160.5,50859.2,0.0,1.0
2018-06-08,16.02,16.17,15.84,15.91,519715,160.2,161.7,158.4,159.1,51971.5,0.0,1.0
2018-06-11,15.7,16.1,15.61,16.07,557756,157.0,161.0,156.1,160.7,55775.6,0.0,1.0
2018-06-12,15.95,16.09,15.58,15.81,307080,159.5,160.9,155.8,158.1,30708,0.0,1.0
2018-06-13,15.78,16.1,15.69,16.05,315162,157.8,161.0,156.9,160.5,31516.2,0.0,1.0
2018-06-14,15.86,15.98,15.61,15.91,429116,158.6,159.8,156.1,159.1,42911.6,0.0,1.0
2018-06-15,16.07,16.19,15.69,15.81,373384,160.7,161.9,156.9,158.1,37338.4,0.0,1.0
2018-06-18,16.33,16.61,15.89,16.04,443797,163.3,166.1,158.9,160.4,44379.7,0.0,1.0
2018-06-19,16.23,16.31,15.83,16.19,434161,162.3,163.1,158.3,161.9,43416.1,0.0,1.0
2018-06-20,16.19,16.49,16.17,16.27,308769,161.9,164.9,161.7,162.7,30876.9,0.0,1.0
2018-06-21,15.84,16.32,15.68,16.22,415634,158.4,163.2,156.8,162.2,41563.4,0.0,1.0
2018-06-22,15.21,15.9,15.2,15.9,384754,152.1,159.0,152.0,159.0,38475.4,0.0,1.0
2018-06-25,15.0,15.18,14.78,15.1,592458,150.0,151.8,147.8,151.0,59245.8,0.0,1.0
2018-06-26,15.0,15.33,14.93,15.08,507876,150.0,153.3,149.3,150.8,50787.6,0.0,1.0
2018-06-27,14.93,15.24,14.88,15.06,530001,149.3,152.4,148.8,150.6,53000.1,0.0,1.0
2018-06-28,15.08,15.15,14.53,14.83,353911,150.8,151.5,145.3,148.3,35391.1,0.0,1.0
2018-06-29,15.38,15.54,14.99,15.11,768525,153.8,155.4,149.9,151.1,76852.5,0.0,1.0
2018-07-02,15.66,15.72,15.12,15.28,412867,156.6,157.2,151.2,152.8,41286.7,0.0,1.0
2018-07-03,15.78,15.99,15.67,15.67,173211,157.8,159.9,156.7,156.7,17321.1,0.0,1.0
2018-07-05,16.13,16.24,15.77,15.86,317959,161.3,162.4,157.7,158.6,31795.9,0.0,1.0
2018-07-06,16.18,16.42,16.13,16.14,332325,161.8,164.2,161.3,161.4,33232.5,0.0,1.0
2018-07-09,16.44,16.5,16.18,16.27,228230,164.4,165.0,161.8,162.7,22823,0.0,1.0
2018-07-10,16.08,16.52,16.0,16.48,189102,160.8,165.2,160.0,164.8,18910.2,0.0,1.0
2018-07-11,16.18,16.3,15.76,15.98,144856,161.8,163.0,157.6,159.8,14485.6,0.0,1.0
2018-07-12,16.4,16.45,16.18,16.29,211930,164.0,164.5,161.8,162.9,21193,0.0,1.0
2018-07-13,16.37,16.43,16.19,16.4,125187,163.7,164.3,161.9,164.0,12518.7,0.0,1.0
2018-07-16,16.42,17.05,16.36,16.41,774216,164.2,170.5,163.6,164.1,77421.6,0.0,1.0
2018-07-17,16.45,16.6,16.03,16.32,471453,164.5,166.0,160.3,163.2,47145.3,0.0,1.0
2018-07-18,16.57,16.71,16.27,16.49,242056,165.7,167.1,162.7,164.9,24205.6,0.0,1.0
2018-07-19,16.52,16.72,16.38,16.52,336600,165.2,167.2,163.8,165.2,33660,0.0,1.0
2018-07-20,16.67,16.77,16.52,16.54,636363,166.7,167.7,165.2,165.4,63636.3,0.0,1.0
2018-07-23,16.87,16.89,16.61,16.67,251510,168.7,168.9,166.1,166.7,25151,0.0,1.0
2018-07-24,16.34,16.96,16.31,16.9,421720,163.4,169.6,163.1,169.0,42172,0.0,1.0
2018-07-25,16.98,17.02,16.39,16.39,259948,169.8,170.2,163.9,163.9,25994.8,0.0,1.0
2018-07-26,16.91,17.03,16.63,16.93,184989,169.1,170.3,166.3,169.3,18498.9,0.0,1.0
2018-07-27,16.2,16.9,16.01,16.9,354159,162.0,169.0,160.1,169.0,35415.9,0.0,1.0
2018-07-30,15.49,16.15,15.35,16.1,514471,154.9,161.5,153.5,161.0,51447.1,0.0,1.0
2018-07-31,15.71,15.77,15.4,15.57,626358,157.1,157.7,154.0,155.7,62635.8,0.0,1.0
2018-08-01,15.3,15.78,15.28,15.69,320621,153.0,157.8,152.8,156.9,32062.1,0.0,1.0
2018-08-02,15.82,15.9,15.11,15.26,651918,158.2,159.0,151.1,152.6,65191.8,0.0,1.0
2018-08-03,16.04,16.13,15.57,15.79,646607,160.4,161.3,155.7,157.9,64660.7,0.0,1.0
2018-08-06,16.36,16.45,16.05,16.05,458851,163.6,164.5,160.5,160.5,45885.1,0.0,1.0
2018-08-07,16.17,16.45,16.08,16.44,415482,161.7,164.5,160.8,164.4,41548.2,0.0,1.0
2018-08-08,15.96,16.11,15.71,16.0,1260922,159.6,161.1,157.1,160.0,126092.2,0.0,1.0
2018-08-09,18.19,18.39,17.0,17.11,3396296,181.9,183.9,170.0,171.1,339629.6,0.0,1.0
2018-08-10,19.66,19.74,18.07,18.23,2759686,196.6,197.4,180.7,182.3,275968.6,0.0,1.0
2018-08-13,19.31,20.17,18.88,19.37,926518,193.1,201.7,188.8,193.7,92651.8,0.0,1.0
2018-08-14,20.13,20.55,18.99,19.31,1178089,201.3,205.5,189.9,193.1,117808.9,0.0,1.0
2018-08-15,19.75,20.34,19.5,20.34,708336,197.5,203.4,195.0,203.4,70833.6,0.0,1.0
2018-08-16,19.46,19.98,19.44,19.85,923172,194.6,199.8,194.4,198.5,92317.2,0.0,1.0
2018-08-17,19.45,19.55,19.08,19.48,681791,194.5,195.5,190.8,194.8,68179.1,0.0,1.0
2018-08-20,19.54,19.91,19.15,19.52,780586,195.4,199.1,191.5,195.2,78058.6,0.0,1.0
2018-08-21,20.22,20.41,19.55,19.6,822088,202.2,204.1,195.5,196.0,82208.8,0.0,1.0
2018-08-22,21.08,21.1,20.12,20.23,648424,210.8,211.0,201.2,202.3,64842.4,0.0,1.0
2018-08-23,21.85,21.98,20.92,20.99,1697642,218.5,219.8,209.2,209.9,169764.2,0.0,1.0
2018-08-24,21.99,22.51,21.88,21.95,917997,219.9,225.1,218.8,219.5,91799.7,0.0,1.0
2018-08-27,22.28,22.37,21.92,22.23,873428,222.8,223.7,219.2,222.3,87342.8,0.0,1.0
2018-08-28,21.92,22.4,21.55,22.4,1123358,219.2,224.0,215.5,224.0,112335.8,0.0,1.0
2018-08-29,21.89,22.08,21.72,21.83,579606,218.9,220.8,217.2,218.3,57960.6,0.0,1.0
2018-08-30,21.45,21.84,21.39,21.77,377412,214.5,218.4,213.9,217.7,37741.2,0.0,1.0
2018-08-31,21.66,21.86,21.14,21.45,303323,216.6,218.6,211.4,214.5,30332.3,0.0,1.0
2018-09-04,21.31,22.5,21.07,21.54,699913,213.1,225.0,210.7,215.4,69991.3,0.0,1.0
2018-09-05,20.83,21.47,20.35,21.45,542774,208.3,214.7,203.5,214.5,54277.4,0.0,1.0
2018-09-06,21.34,21.35,20.62,20.83,377870,213.4,213.5,206.2,208.3,37787,0.0,1.0
2018-09-07,21.59,21.72,20.89,21.17,930454,215.9,217.2,208.9,211.7,93045.4,0.0,1.0
2018-09-10,21.56,21.91,21.21,21.68,408229,215.6,219.1,212.1,216.8,40822.9,0.0,1.0
2018-09-11,22.18,22.35,21.3749,21.44,531490,221.8,223.5,213.749,214.4,53149,0.0,1.0
2018-09-12,22.48,22.56,21.66,22.19,557452,224.8,225.6,216.6,221.9,55745.2,0.0,1.0
2018-09-13,23.32,23.47,22.5,22.52,851387,233.2,234.7,225.0,225.2,85138.7,0.0,1.0
2018-09-14,23.26,23.95,23.26,23.92,574006,232.6,239.5,232.6,239.2,57400.6,0.0,1.0
2018-09-17,22.19,23.47,21.99,23.28,610248,221.9,234.7,219.9,232.8,61024.8,0.0,1.0
2018-09-18,23.24,23.36,22.36,22.5,1040748,232.4,233.6,223.6,225.0,104074.8,0.0,1.0
2018-09-19,22.87,23.31,22.32,23.14,1002873,228.7,233.1,223.2,231.4,100287.3,0.0,1.0
2018-09-20,23.11,23.49,22.82,22.95,1128797,231.1,234.9,228.2,229.5,112879.7,0.0,1.0
2018-09-21,22.55,23.34,22.52,23.18,723714,225.5,233.4,225.2,231.8,72371.4,0.0,1.0
2018-09-24,22.42,22.83,22.08,22.43,501538,224.2,228.3,220.8,224.3,50153.8,0.0,1.0
2018-09-25,22.64,22.72,22.03,22.42,624309,226.4,227.2,220.3,224.2,62430.9,0.0,1.0
2018-09-26,22.98,23.81,22.82,23.01,842325,229.8,238.1,228.2,230.1,84232.5,0.0,1.0
2018-09-27,22.95,23.31,22.8,23.17,447083,229.5,233.1,228.0,231.7,44708.3,0.0,1.0
2018-09-28,23.48,23.57,22.32,22.75,1272135,234.8,235.7,223.2,227.5,127213.5,0.0,1.0
2018-10-01,22.26,23.66,22.04,23.6,663306,222.6,236.6,220.4,236.0,66330.6,0.0,1.0
2018-10-02,21.99,22.37,21.59,22.31,721192,219.9,223.7,215.9,223.1,72119.2,0.0,1.0
2018-10-03,22.19,22.41,21.85,21.94,698693,221.9,224.1,218.5,219.4,69869.3,0.0,1.0
2018-10-04,21.59,22.32,21.46,22.27,524968,215.9,223.2,214.6,222.7,52496.8,0.0,1.0
2018-10-05,21.71,21.9,21.04,21.56,621901,217.1,219.0,210.4,215.6,62190.1,0.0,1.0
2018-10-08,20.78,21.62,20.59,21.56,790211,207.8,216.2,205.9,215.6,79021.1,0.0,1.0
2018-10-09,19.91,21.07,19.83,20.69,1041201,199.1,210.7,198.3,206.9,104120.1,0.0,1.0
2018-10-10,18.97,20.05,18.94,19.92,1490874,189.7,200.5,189.4,199.2,149087.4,0.0,1.0
2018-10-11,18.88,19.22,18.56,18.87,1621362,188.8,192.2,185.6,188.7,162136.2,0.0,1.0
2018-10-12,19.21,19.6,19.01,19.3,629033,192.1,196.0,190.1,193.0,62903.3,0.0,1.0
2018-10-15,18.91,19.4,18.83,19.16,708288,189.1,194.0,188.3,191.6,70828.8,0.0,1.0
2018-10-16,19.68,19.73,19.0,19.16,429494,196.8,197.3,190.0,191.6,42949.4,0.0,1.0
2018-10-17,19.61,19.72,19.05,19.66,547460,196.1,197.2,190.5,196.6,54746,0.0,1.0
2018-10-18,19.36,19.85,19.08,19.45,564389,193.6,198.5,190.8,194.5,56438.9,0.0,1.0
2018-10-19,19.31,19.68,19.08,19.58,617679,193.1,196.8,190.8,195.8,61767.9,0.0,1.0
2018-10-22,19.23,19.75,19.2,19.35,345253,192.3,197.5,192.0,193.5,34525.3,0.0,1.0
2018-10-23,19.34,19.4,18.32,18.74,429138,193.4,194.0,183.2,187.4,42913.8,0.0,1.0
2018-10-24,18.58,19.44,18.57,19.19,582278,185.8,194.4,185.7,191.9,58227.8,0.0,1.0
2018-10-25,19.48,19.68,18.6,18.78,436502,194.8,196.8,186.0,187.8,43650.2,0.0,1.0
2018-10-26,18.62,19.6,18.53,18.96,1038997,186.2,196.0,185.3,189.6,103899.7,0.0,1.0
2018-10-29,18.63,19.25,18.36,18.91,912757,186.3,192.5,183.6,189.1,91275.7,0.0,1.0
2018-10-30,19.16,19.58,18.04,18.54,706791,191.6,195.8,180.4,185.4,70679.1,0.0,1.0
2018-10-31,19.14,19.82,19.07,19.4,700271,191.4,198.2,190.7,194.0,70027.1,0.0,1.0
2018-11-01,19.51,19.6,18.53,19.2,1022835,195.1,196.0,185.3,192.0,102283.5,0.0,1.0
2018-11-02,19.08,19.74,18.47,19.57,730129,190.8,197.4,184.7,195.7,73012.9,0.0,1.0
2018-11-05,18.68,19.48,18.54,19.11,631624,186.8,194.8,185.4,191.1,63162.4,0.0,1.0
2018-11-06,19.07,19.24,18.64,18.72,682690,190.7,192.4,186.4,187.2,68269,0.0,1.0
2018-11-07,19.08,19.5,18.26,19.13,2496933,190.8,195.0,182.6,191.3,249693.3,0.0,1.0
2018-11-08,17.89,22.83,17.72,19.79,5210881,178.9,228.3,177.2,197.9,521088.1,0.0,1.0
2018-11-09,17.96,18.04,16.67,17.84,3023431,179.6,180.4,166.7,178.4,302343.1,0.0,1.0
2018-11-12,17.69,18.65,17.52,17.72,2231071,176.9,186.5,175.2,177.2,223107.1,0.0,1.0
2018-11-13,18.3,18.55,17.71,17.74,1185296,183.0,185.5,177.1,177.4,118529.6,0.0,1.0
2018-11-14,17.96,18.73,17.71,18.46,799234,179.6,187.3,177.1,184.6,79923.4,0.0,1.0
2018-11-15,18.5,18.84,17.95,17.96,1395026,185.0,188.4,179.5,179.6,139502.6,0.0,1.0
2018-11-16,18.55,19.3,18.23,18.37,1215735,185.5,193.0,182.3,183.7,121573.5,0.0,1.0
2018-11-19,16.84,18.52,16.73,18.52,1429056,168.4,185.2,167.3,185.2,142905.6,0.0,1.0
2018-11-20,17.26,17.55,16.2,16.52,1203351,172.6,175.5,162.0,165.2,120335.1,0.0,1.0
2018-11-21,17.72,18.44,17.35,17.5,858267,177.2,184.4,173.5,175.0,85826.7,0.0,1.0
2018-11-23,17.45,17.93,17.38,17.54,223657,174.5,179.3,173.8,175.4,22365.7,0.0,1.0
2018-11-26,17.6,17.94,17.46,17.6,1131660,176.0,179.4,174.6,176.0,113166,0.0,1.0
2018-11-27,17.3,17.75,17.23,17.46,707179,173.0,177.5,172.3,174.6,70717.9,0.0,1.0
2018-11-28,17.53,17.69,17.09,17.25,826232,175.3,176.9,170.9,172.5,82623.2,0.0,1.0
2018-11-29,17.69,17.83,17.34,17.54,1281723,176.9,178.3,173.4,175.4,128172.3,0.0,1.0
2018-11-30,17.53,17.62,17.01,17.62,1293304,175.3,176.2,170.1,176.2,129330.4,0.0,1.0
2018-12-03,17.64,17.72,16.6,17.72,2516680,176.4,177.2,166.0,177.2,251668,0.0,1.0
2018-12-04,17.02,17.75,17.0,17.73,955684,170.2,177.5,170.0,177.3,95568.4,0.0,1.0
2018-12-06,16.75,17.02,16.37,16.62,905918,167.5,170.2,163.7,166.2,90591.8,0.0,1.0
2018-12-07,16.27,16.95,16.24,16.75,1469420,162.7,169.5,162.4,167.5,146942,0.0,1.0
2018-12-10,16.69,16.87,15.96,16.27,731314,166.9,168.7,159.6,162.7,73131.4,0.0,1.0
2018-12-11,16.62,17.17,16.6,16.89,410191,166.2,171.7,166.0,168.9,41019.1,0.0,1.0
2018-12-12,17.1,17.74,16.95,17.05,949517,171.0,177.4,169.5,170.5,94951.7,0.0,1.0
2018-12-13,16.79,17.47,16.58,17.11,612167,167.9,174.7,165.8,171.1,61216.7,0.0,1.0
2018-12-14,16.54,17.08,16.43,16.67,435969,165.4,170.8,164.3,166.7,43596.9,0.0,1.0
2018-12-17,15.64,16.54,15.35,16.54,1528298,156.4,165.4,153.5,165.4,152829.8,0.0,1.0
2018-12-18,15.65,16.02,15.48,15.74,1059356,156.5,160.2,154.8,157.4,105935.6,0.0,1.0
2018-12-19,15.95,16.54,15.75,15.8,797357,159.5,165.4,157.5,158.0,79735.7,0.0,1.0
2018-12-20,15.28,16.06,14.92,15.82,956495,152.8,160.6,149.2,158.2,95649.5,0.0,1.0
2018-12-21,14.05,15.51,13.85,15.46,1265732,140.5,155.1,138.5,154.6,126573.2,0.0,1.0
2018-12-24,14.44,14.76,13.8,13.84,345646,144.4,147.6,138.0,138.4,34564.6,0.0,1.0
2018-12-26,15.71,15.76,14.18,14.37,907861,157.1,157.6,141.8,143.7,90786.1,0.0,1.0
2018-12-27,16.06,16.13,15.17,15.46,599382,160.6,161.3,151.7,154.6,59938.2,0.0,1.0
2018-12-28,16.09,16.43,15.75,16.24,628395,160.9,164.3,157.5,162.4,62839.5,0.0,1.0
2018-12-31,16.07,16.44,15.83,16.23,393855,160.7,164.4,158.3,162.3,39385.5,0.0,1.0
2019-01-02,15.78,16.04,15.43,15.75,705749,157.8,160.4,154.3,157.5,70574.9,0.0,1.0
2019-01-03,14.9,15.9,14.86,15.61,504324,149.0,159.0,148.6,156.1,50432.4,0.0,1.0
2019-01-04,15.8,15.87,14.91,15.17,801170,158.0,158.7,149.1,151.7,80117,0.0,1.0
2019-01-07,15.42,15.81,15.26,15.79,822351,154.2,158.1,152.6,157.9,82235.1,0.0,1.0
2019-01-08,15.41,15.85,15.1,15.85,1129401,154.1,158.5,151.0,158.5,112940.1,0.0,1.0
2019-01-09,15.33,15.66,15.09,15.43,1089470,153.3,156.6,150.9,154.3,108947,0.0,1.0
2019-01-10,15.28,15.42,15.09,15.22,940115,152.8,154.2,150.9,152.2,94011.5,0.0,1.0
2019-01-11,15.08,15.44,14.87,15.17,3389860,150.8,154.4,148.7,151.7,338986,0.0,1.0
2019-01-14,14.88,15.2,14.73,14.9,728063,148.8,152.0,147.3,149.0,72806.3,0.0,1.0
2019-01-15,16.03,16.16,14.87,14.87,1071896,160.3,161.6,148.7,148.7,107189.6,0.0,1.0
2019-01-16,15.92,16.36,15.58,16.13,623531,159.2,163.6,155.8,161.3,62353.1,0.0,1.0
2019-01-17,16.14,16.41,15.9,15.9,740552,161.4,164.1,159.0,159.0,74055.2,0.0,1.0
2019-01-18,16.5,16.77,16.18,16.27,911267,165.0,167.7,161.8,162.7,91126.7,0.0,1.0
2019-01-22,15.97,16.48,15.81,16.45,519956,159.7,164.8,158.1,164.5,51995.6,0.0,1.0
2019-01-23,16.08,16.18,15.86,16.05,506089,160.8,161.8,158.6,160.5,50608.9,0.0,1.0
2019-01-24,16.29,16.39,15.97,16.08,324725,162.9,163.9,159.7,160.8,32472.5,0.0,1.0
2019-01-25,16.38,16.52,16.1,16.41,531201,163.8,165.2,161.0,164.1,53120.1,0.0,1.0
2019-01-28,16.34,16.48,15.97,16.26,572950,163.4,164.8,159.7,162.6,57295,0.0,1.0
2019-01-29,15.89,16.52,15.86,16.4,746635,158.9,165.2,158.6,164.0,74663.5,0.0,1.0
2019-01-30,16.55,16.68,15.9,16.05,608484,165.5,166.8,159.0,160.5,60848.4,0.0,1.0
2019-01-31,17.0,17.26,16.5,16.65,1191642,170.0,172.6,165.0,166.5,119164.2,0.0,1.0
2019-02-01,16.94,17.25,16.87,16.97,924048,169.4,172.5,168.7,169.7,92404.8,0.0,1.0
2019-02-04,17.25,17.3,16.95,16.95,995011,172.5,173.0,169.5,169.5,99501.1,0.0,1.0
2019-02-05,16.83,17.59,16.77,17.35,1222248,168.3,175.9,167.7,173.5,122224.8,0.0,1.0
2019-02-06,16.63,16.97,16.46,16.77,625465,166.3,169.7,164.6,167.7,62546.5,0.0,1.0
2019-02-07,17.03,17.11,16.42,16.43,1983269,170.3,171.1,164.2,164.3,198326.9,0.0,1.0
2019-02-08,16.72,17.73,16.14,17.0,3959248,167.2,177.3,161.4,170.0,395924.8,0.0,1.0
2019-02-11,17.06,17.21,16.55,16.55,1375752,170.6,172.1,165.5,165.5,137575.2,0.0,1.0
2019-02-12,17.25,17.31,16.86,17.09,1052996,172.5,173.1,168.6,170.9,105299.6,0.0,1.0
2019-02-13,17.08,17.34,17.0,17.24,745013,170.8,173.4,170.0,172.4,74501.3,0.0,1.0
2019-02-14,17.11,17.15,16.66,17.04,681522,171.1,171.5,166.6,170.4,68152.2,0.0,1.0
2019-02-15,16.84,17.38,16.78,17.26,1065360,168.4,173.8,167.8,172.6,106536,0.0,1.0
2019-02-19,16.53,16.93,16.47,16.74,785728,165.3,169.3,164.7,167.4,78572.8,0.0,1.0
2019-02-20,16.45,16.6,16.32,16.52,740240,164.5,166.0,163.2,165.2,74024,0.0,1.0
2019-02-21,16.22,16.43,16.08,16.42,684118,162.2,164.3,160.8,164.2,68411.8,0.0,1.0
2019-02-22,16.46,16.54,16.26,16.26,1211024,164.6,165.4,162.6,162.6,121102.4,0.0,1.0
2019-02-25,16.46,16.755,16.26,16.6,717610,164.6,167.55,162.6,166.0,71761,0.0,1.0
2019-02-26,16.57,16.61,16.13,16.5,634150,165.7,166.1,161.3,165.0,63415,0.0,1.0
2019-02-27,16.61,16.77,16.48,16.49,448986,166.1,167.7,164.8,164.9,44898.6,0.0,1.0
2019-02-28,16.42,16.72,16.32,16.61,649977,164.2,167.2,163.2,166.1,64997.7,0.0,1.0
2019-03-01,16.38,16.72,16.16,16.56,878549,163.8,167.2,161.6,165.6,87854.9,0.0,1.0
2019-03-04,16.19,16.45,15.96,16.41,725026,161.9,164.5,159.6,164.1,72502.6,0.0,1.0
2019-03-05,16.38,16.5,16.15,16.18,423274,163.8,165.0,161.5,161.8,42327.4,0.0,1.0
2019-03-06,16.25,16.5,16.14,16.4,377027,162.5,165.0,161.4,164.0,37702.7,0.0,1.0
2019-03-07,16.05,16.39,16.02,16.26,549776,160.5,163.9,160.2,162.6,54977.6,0.0,1.0
2019-03-08,16.03,16.07,15.69,15.88,703516,160.3,160.7,156.9,158.8,70351.6,0.0,1.0
2019-03-11,15.98,16.29,15.92,16.09,714716,159.8,162.9,159.2,160.9,71471.6,0.0,1.0
2019-03-12,16.01,16.24,15.82,16.11,637340,160.1,162.4,158.2,161.1,63734,0.0,1.0
2019-03-13,16.1,16.56,15.9,16.05,897128,161.0,165.6,159.0,160.5,89712.8,0.0,1.0
2019-03-14,15.8,16.12,15.74,16.1,554728,158.0,161.2,157.4,161.0,55472.8,0.0,1.0
2019-03-15,15.87,16.14,15.82,15.9,408259,158.7,161.4,158.2,159.0,40825.9,0.0,1.0
2019-03-18,15.97,16.11,15.55,15.86,866560,159.7,161.1,155.5,158.6,86656,0.0,1.0
2019-03-19,16.38,16.44,15.9425,16.06,561233,163.8,164.4,159.425,160.6,56123.3,0.0,1.0
2019-03-20,16.12,16.43,16.02,16.38,571738,161.2,164.3,160.2,163.8,57173.8,0.0,1.0
2019-03-21,16.55,16.58,16.03,16.03,434462,165.5,165.8,160.3,160.3,43446.2,0.0,1.0
2019-03-22,16.53,16.86,16.4,16.48,528716,165.3,168.6,164.0,164.8,52871.6,0.0,1.0
2019-03-25,16.03,16.55,15.93,16.49,559187,160.3,165.5,159.3,164.9,55918.7,0.0,1.0
2019-03-26,15.81,16.48,15.64,16.13,306314,158.1,164.8,156.4,161.3,30631.4,0.0,1.0
2019-03-27,15.5,15.87,15.42,15.8,337841,155.0,158.7,154.2,158.0,33784.1,0.0,1.0
2019-03-28,15.54,15.78,15.26,15.51,1046024,155.4,157.8,152.6,155.1,104602.4,0.0,1.0
2019-03-29,15.44,15.65,15.39,15.63,1014873,154.4,156.5,153.9,156.3,101487.3,0.0,1.0
2019-04-01,15.57,15.65,15.35,15.56,715806,155.7,156.5,153.5,155.6,71580.6,0.0,1.0
2019-04-02,15.56,15.63,15.28,15.52,735636,155.6,156.3,152.8,155.2,73563.6,0.0,1.0
2019-04-03,15.59,15.77,15.55,15.64,794562,155.9,157.7,155.5,156.4,79456.2,0.0,1.0
2019-04-04,15.23,15.61,14.88,15.56,885987,152.3,156.1,148.8,155.6,88598.7,0.0,1.0
2019-04-05,15.41,15.5,15.3,15.3,1143748,154.1,155.0,153.0,153.0,114374.8,0.0,1.0
2019-04-08,15.53,15.75,15.3,15.31,670066,155.3,157.5,153.0,153.1,67006.6,0.0,1.0
2019-04-09,15.5,15.73,15.37,15.55,462434,155.0,157.3,153.7,155.5,46243.4,0.0,1.0
2019-04-10,15.62,15.8,15.48,15.52,943367,156.2,158.0,154.8,155.2,94336.7,0.0,1.0
2019-04-11,15.72,16.03,15.65,15.65,1032967,157.2,160.3,156.5,156.5,103296.7,0.0,1.0
2019-04-12,15.76,15.85,15.55,15.85,440459,157.6,158.5,155.5,158.5,44045.9,0.0,1.0
2019-04-15,15.66,15.81,15.52,15.74,559427,156.6,158.1,155.2,157.4,55942.7,0.0,1.0
2019-04-16,15.5,15.84,15.4,15.76,1186470,155.0,158.4,154.0,157.6,118647,0.0,1.0
2019-04-17,16.01,16.1,15.45,15.58,2696301,160.1,161.0,154.5,155.8,269630.1,0.0,1.0
2019-04-18,15.83,16.02,15.22,15.97,1002499,158.3,160.2,152.2,159.7,100249.9,0.0,1.0
2019-04-22,16.21,16.23,15.74,15.75,942029,162.1,162.3,157.4,157.5,94202.9,0.0,1.0
2019-04-23,16.84,16.9,16.21,16.21,2975983,168.4,169.0,162.1,162.1,297598.3,0.0,1.0
2019-04-24,16.71,16.96,16.56,16.9,1445549,167.1,169.6,165.6,169.0,144554.9,0.0,1.0
2019-04-25,16.19,16.8,16.16,16.8,897618,161.9,168.0,161.6,168.0,89761.8,0.0,1.0
2019-04-26,16.32,16.34,15.9,16.14,2802215,163.2,163.4,159.0,161.4,280221.5,0.0,1.0
2019-04-29,17.08,17.09,16.53,16.77,1702117,170.8,170.9,165.3,167.7,170211.7,0.0,1.0
2019-04-30,17.38,17.39,16.77,17.05,1426431,173.8,173.9,167.7,170.5,142643.1,0.0,1.0
2019-05-01,17.97,18.0,17.41,17.63,1318737,179.7,180.0,174.1,176.3,131873.7,0.0,1.0
2019-05-02,17.97,18.07,17.53,17.99,1224147,179.7,180.7,175.3,179.9,122414.7,0.0,1.0
2019-05-03,18.49,18.54,17.52,18.04,993056,184.9,185.4,175.2,180.4,99305.6,0.0,1.0
2019-05-06,18.55,18.58,18.14,18.26,1163614,185.5,185.8,181.4,182.6,116361.4,0.0,1.0
2019-05-07,18.31,18.57,18.0,18.38,1039598,183.1,185.7,180.0,183.8,103959.8,0.0,1.0
2019-05-08,18.06,18.62,18.0,18.33,1524925,180.6,186.2,180.0,183.3,152492.5,0.0,1.0
2019-05-09,16.5,17.11,15.83,16.98,3765275,165.0,171.1,158.3,169.8,376527.5,0.0,1.0
2019-05-10,16.0,16.49,15.77,16.37,2219869,160.0,164.9,157.7,163.7,221986.9,0.0,1.0
2019-05-13,14.98,15.62,14.9,15.6,1818589,149.8,156.2,149.0,156.0,181858.9,0.0,1.0
2019-05-14,15.11,15.33,14.99,15.05,1924724,151.1,153.3,149.9,150.5,192472.4,0.0,1.0
2019-05-15,15.43,15.51,14.86,14.95,1421229,154.3,155.1,148.6,149.5,142122.9,0.0,1.0
2019-05-16,15.61,15.62,15.19,15.35,2617933,156.1,156.2,151.9,153.5,261793.3,0.0,1.0
2019-05-17,15.19,15.55,15.14,15.44,1347874,151.9,155.5,151.4,154.4,134787.4,0.0,1.0
2019-05-20,14.6,15.09,14.5,15.06,1101409,146.0,150.9,145.0,150.6,110140.9,0.0,1.0
2019-05-21,14.9,15.04,14.53,14.77,763887,149.0,150.4,145.3,147.7,76388.7,0.0,1.0
2019-05-22,14.61,15.0,14.46,14.81,1027984,146.1,150.0,144.6,148.1,102798.4,0.0,1.0
2019-05-23,14.31,14.52,14.09,14.44,513199,143.1,145.2,140.9,144.4,51319.9,0.0,1.0
2019-05-24,14.43,14.52,14.36,14.39,397045,144.3,145.2,143.6,143.9,39704.5,0.0,1.0
2019-05-28,14.47,14.64,14.36,14.51,509449,144.7,146.4,143.6,145.1,50944.9,0.0,1.0
2019-05-29,14.16,14.41,14.13,14.31,448367,141.6,144.1,141.3,143.1,44836.7,0.0,1.0
2019-05-30,14.19,14.38,14.03,14.24,564790,141.9,143.8,140.3,142.4,56479,0.0,1.0
2019-05-31,14.42,14.5,13.71,13.99,1044654,144.2,145.0,137.1,139.9,104465.4,0.0,1.0
2019-06-03,14.07,14.38,13.95,14.35,1422534,140.7,143.8,139.5,143.5,142253.4,0.0,1.0
2019-06-04,14.89,15.04,14.21,14.27,1262968,148.9,150.4,142.1,142.7,126296.8,0.0,1.0
2019-06-05,14.6,15.0,14.47,15.0,804759,146.0,150.0,144.7,150.0,80475.9,0.0,1.0
2019-06-06,14.55,14.88,14.14,14.57,832082,145.5,148.8,141.4,145.7,83208.2,0.0,1.0
2019-06-07,14.69,14.93,14.4559,14.65,672780,146.9,149.3,144.559,146.5,67278,0.0,1.0
2019-06-10,15.17,15.25,14.86,14.86,709750,151.7,152.5,148.6,148.6,70975,0.0,1.0
2019-06-11,15.03,15.53,14.88,15.35,761574,150.3,155.3,148.8,153.5,76157.4,0.0,1.0
2019-06-12,14.72,15.02,14.63,14.99,441551,147.2,150.2,146.3,149.9,44155.1,0.0,1.0
2019-06-13,15.1,15.13,14.65,14.83,327865,151.0,151.3,146.5,148.3,32786.5,0.0,1.0
2019-06-14,14.52,15.13,14.5,15.03,827058,145.2,151.3,145.0,150.3,82705.8,0.0,1.0
2019-06-17,14.61,14.8,14.39,14.59,927869,146.1,148.0,143.9,145.9,92786.9,0.0,1.0
2019-06-18,14.6,15.01,14.6,14.83,1770679,146.0,150.1,146.0,148.3,177067.9,0.0,1.0
2019-06-19,14.6,14.75,14.5,14.7,1712222,146.0,147.5,145.0,147.0,171222.2,0.0,1.0
2019-06-20,14.9,15.08,14.64,14.72,1264306,149.0,150.8,146.4,147.2,126430.6,0.0,1.0
2019-06-21,14.6,14.98,14.53,14.85,850187,146.0,149.8,145.3,148.5,85018.7,0.0,1.0
2019-06-24,14.38,14.74,14.37,14.6,807656,143.8,147.4,143.7,146.0,80765.6,0.0,1.0
2019-06-25,13.65,14.11,13.35,14.1,2823376,136.5,141.1,133.5,141.0,282337.6,0.0,1.0
2019-06-26,13.17,13.82,13.15,13.8,1038046,131.7,138.2,131.5,138.0,103804.6,0.0,1.0
2019-06-27,12.96,13.26,12.76,13.25,1783443,129.6,132.6,127.6,132.5,178344.3,0.0,1.0
2019-06-28,13.01,13.24,12.91,13.08,1360306,130.1,132.4,129.1,130.8,136030.6,0.0,1.0
2019-07-01,12.84,13.38,12.78,13.13,1341858,128.4,133.8,127.8,131.3,134185.8,0.0,1.0
2019-07-02,13.0,13.07,12.81,12.83,596436,130.0,130.7,128.1,128.3,59643.6,0.0,1.0
2019-07-03,13.01,13.14,12.91,13.04,903753,130.1,131.4,129.1,130.4,90375.3,0.0,1.0
2019-07-05,12.93,13.06,12.88,13.06,1913234,129.3,130.6,128.8,130.6,191323.4,0.0,1.0
2019-07-08,13.09,13.1,12.77,12.89,1314723,130.9,131.0,127.7,128.9,131472.3,0.0,1.0
2019-07-09,13.5,13.52,13.0,13.0,1706990,135.0,135.2,130.0,130.0,170699,0.0,1.0
2019-07-10,13.91,13.92,13.46,13.69,1608673,139.1,139.2,134.6,136.9,160867.3,0.0,1.0
2019-07-11,13.79,13.94,13.68,13.87,2662555,137.9,139.4,136.8,138.7,266255.5,0.0,1.0
2019-07-12,13.82,13.9,13.67,13.86,2212568,138.2,139.0,136.7,138.6,221256.8,0.0,1.0
2019-07-15,13.93,14.15,13.65,13.84,1292867,139.3,141.5,136.5,138.4,129286.7,0.0,1.0
2019-07-16,13.53,14.07,13.44,13.97,953772,135.3,140.7,134.4,139.7,95377.2,0.0,1.0
2019-07-17,13.17,13.67,13.01,13.5,1450248,131.7,136.7,130.1,135.0,145024.8,0.0,1.0
2019-07-18,13.09,13.28,12.94,13.19,980136,130.9,132.8,129.4,131.9,98013.6,0.0,1.0
2019-07-19,13.09,13.33,13.09,13.1,592906,130.9,133.3,130.9,131.0,59290.6,0.0,1.0
2019-07-22,13.4,13.51,13.14,13.14,755483,134.0,135.1,131.4,131.4,75548.3,0.0,1.0
2019-07-23,13.67,13.78,12.62,13.03,2594351,136.7,137.8,126.2,130.3,259435.1,0.0,1.0
2019-07-24,14.07,14.25,13.64,13.69,1683027,140.7,142.5,136.4,136.9,168302.7,0.0,1.0
2019-07-25,13.82,14.15,13.75,14.06,1852695,138.2,141.5,137.5,140.6,185269.5,0.0,1.0
2019-07-26,13.96,14.15,13.87,13.97,530411,139.6,141.5,138.7,139.7,53041.1,0.0,1.0
2019-07-29,13.81,14.03,13.58,13.99,785260,138.1,140.3,135.8,139.9,78526,0.0,1.0
2019-07-30,13.84,13.93,13.54,13.64,479922,138.4,139.3,135.4,136.4,47992.2,0.0,1.0
2019-07-31,13.85,14.03,13.7,13.85,769904,138.5,140.3,137.0,138.5,76990.4,0.0,1.0
2019-08-01,13.67,14.17,13.65,13.77,1043397,136.7,141.7,136.5,137.7,104339.7,0.0,1.0
2019-08-02,13.4,13.63,13.31,13.58,763551,134.0,136.3,133.1,135.8,76355.1,0.0,1.0
2019-08-05,13.02,13.15,12.92,13.14,1433374,130.2,131.5,129.2,131.4,143337.4,0.0,1.0
2019-08-06,13.0,13.18,12.92,13.1,910052,130.0,131.8,129.2,131.0,91005.2,0.0,1.0
2019-08-07,12.6,12.97,12.45,12.79,2924522,126.0,129.7,124.5,127.9,292452.2,0.0,1.0
2019-08-08,9.41,9.62,8.51,9.25,12225975,94.1,96.2,85.1,92.5,1222597.5,0.0,1.0
2019-08-09,8.9,9.28,8.84,9.06,7024348,89.0,92.8,88.4,90.6,702434.8,0.0,1.0
2019-08-12,9.01,9.08,8.55,8.85,3843117,90.1,90.8,85.5,88.5,384311.7,0.0,1.0
2019-08-13,8.97,9.06,8.75,8.97,4029065,89.7,90.6,87.5,89.7,402906.5,0.0,1.0
2019-08-14,8.53,8.88,8.35,8.83,1721374,85.3,88.8,83.5,88.3,172137.4,0.0,1.0
2019-08-15,8.37,8.58,8.14,8.49,3573298,83.7,85.8,81.4,84.9,357329.8,0.0,1.0
2019-08-16,8.19,8.42,8.17,8.41,1814193,81.9,84.2,81.7,84.1,181419.3,0.0,1.0
2019-08-19,8.37,8.51,8.2,8.26,1670018,83.7,85.1,82.0,82.6,167001.8,0.0,1.0
2019-08-20,8.3,8.46,8.25,8.33,2217061,83.0,84.6,82.5,83.3,221706.1,0.0,1.0
2019-08-21,8.48,8.65,8.34,8.35,2050200,84.8,86.5,83.4,83.5,205020,0.0,1.0
2019-08-22,8.28,8.59,8.2,8.47,1484177,82.8,85.9,82.0,84.7,148417.7,0.0,1.0
2019-08-23,8.02,8.36,7.86,8.21,2142237,80.2,83.6,78.6,82.1,214223.7,0.0,1.0
2019-08-26,8.0,8.2,7.94,8.1,1372780,80.0,82.0,79.4,81.0,137278,0.0,1.0
2019-08-27,7.95,8.21,7.91,8.01,1336001,79.5,82.1,79.1,80.1,133600.1,0.0,1.0
2019-08-28,7.85,7.95,7.78,7.9,1847412,78.5,79.5,77.8,79.0,184741.2,0.0,1.0
2019-08-29,7.83,8.0,7.76,7.95,2892082,78.3,80.0,77.6,79.5,289208.2,0.0,1.0
2019-08-30,7.76,7.9,7.68,7.85,1904669,77.6,79.0,76.8,78.5,190466.9,0.0,1.0
2019-09-03,7.82,7.95,7.63,7.66,2017072,78.2,79.5,76.3,76.6,201707.2,0.0,1.0
2019-09-04,7.83,7.92,7.71,7.81,1875528,78.3,79.2,77.1,78.1,187552.8,0.0,1.0
2019-09-05,7.94,8.05,7.85,7.94,3543405,79.4,80.5,78.5,79.4,354340.5,0.0,1.0
2019-09-06,8.11,8.12,7.9,7.93,1360738,81.1,81.2,79.0,79.3,136073.8,0.0,1.0
2019-09-09,8.19,8.21,8.04,8.12,1527847,81.9,82.1,80.4,81.2,152784.7,0.0,1.0
2019-09-10,8.08,8.3,8.06,8.16,2351046,80.8,83.0,80.6,81.6,235104.6,0.0,1.0
2019-09-11,8.11,8.15,7.94,8.08,1209069,81.1,81.5,79.4,80.8,120906.9,0.0,1.0
2019-09-12,7.73,8.22,7.73,8.14,1058360,77.3,82.2,77.3,81.4,105836,0.0,1.0
2019-09-13,7.98,8.06,7.56,7.73,1417576,79.8,80.6,75.6,77.3,141757.6,0.0,1.0
2019-09-16,7.92,8.09,7.9,7.99,918642,79.2,80.9,79.0,79.9,91864.2,0.0,1.0
2019-09-17,7.61,7.95,7.5,7.87,2041610,76.1,79.5,75.0,78.7,204161,0.0,1.0
2019-09-18,7.2,7.71,7.18,7.63,2603046,72.0,77.1,71.8,76.3,260304.6,0.0,1.0
2019-09-19,7.41,7.47,7.0,7.2,3991466,74.1,74.7,70.0,72.0,399146.6,0.0,1.0
2019-09-20,7.05,7.63,7.05,7.47,1908437,70.5,76.3,70.5,74.7,190843.7,0.0,1.0
2019-09-23,7.13,7.17,6.91,7.0,1178926,71.3,71.7,69.1,70.0,117892.6,0.0,1.0
2019-09-24,7.08,7.34,6.98,7.13,2022110,70.8,73.4,69.8,71.3,202211,0.0,1.0
2019-09-25,7.18,7.3,7.0,7.06,1801452,71.8,73.0,70.0,70.6,180145.2,0.0,1.0
2019-09-26,7.01,7.17,6.98,7.14,1070475,70.1,71.7,69.8,71.4,107047.5,0.0,1.0
2019-09-27,7.06,7.27,7.03,7.03,820856,70.6,72.7,70.3,70.3,82085.6,0.0,1.0
2019-09-30,7.09,7.21,6.92,7.07,1238924,70.9,72.1,69.2,70.7,123892.4,0.0,1.0
2019-10-01,7.02,7.27,6.88,7.17,1677237,70.2,72.7,68.8,71.7,167723.7,0.0,1.0
2019-10-02,6.75,7.04,6.69,7.01,2072645,67.5,70.4,66.9,70.1,207264.5,0.0,1.0
2019-10-03,6.96,7.03,6.73,6.79,3835721,69.6,70.3,67.3,67.9,383572.1,0.0,1.0
2019-10-04,6.96,7.12,6.86,6.98,2656714,69.6,71.2,68.6,69.8,265671.4,0.0,1.0
2019-10-07,6.71,7.05,6.67,6.94,2453478,67.1,70.5,66.7,69.4,245347.8,0.0,1.0
2019-10-08,6.69,6.72,6.51,6.6,2340822,66.9,67.2,65.1,66.0,234082.2,0.0,1.0
2019-10-09,6.8,6.91,6.65,6.76,1365574,68.0,69.1,66.5,67.6,136557.4,0.0,1.0
2019-10-10,6.77,6.83,6.56,6.77,2980736,67.7,68.3,65.6,67.7,298073.6,0.0,1.0
2019-10-11,6.92,7.25,6.86,6.94,3255891,69.2,72.5,68.6,69.4,325589.1,0.0,1.0
2019-10-14,6.8,6.95,6.78,6.87,1694507,68.0,69.5,67.8,68.7,169450.7,0.0,1.0
2019-10-15,6.79,7.0,6.73,6.8,1827523,67.9,70.0,67.3,68.0,182752.3,0.0,1.0
2019-10-16,6.87,6.89,6.68,6.8,1836217,68.7,68.9,66.8,68.0,183621.7,0.0,1.0
2019-10-17,6.65,6.9,6.63,6.85,1179897,66.5,69.0,66.3,68.5,117989.7,0.0,1.0
2019-10-18,6.69,6.74,6.53,6.62,1089185,66.9,67.4,65.3,66.2,108918.5,0.0,1.0
2019-10-21,6.65,6.88,6.62,6.75,1227790,66.5,68.8,66.2,67.5,122779,0.0,1.0
2019-10-22,6.71,6.78,6.55,6.66,901353,67.1,67.8,65.5,66.6,90135.3,0.0,1.0
2019-10-23,6.65,6.76,6.62,6.7,1338153,66.5,67.6,66.2,67.0,133815.3,0.0,1.0
2019-10-24,6.9,6.91,6.6,6.62,1382002,69.0,69.1,66.0,66.2,138200.2,0.0,1.0
2019-10-25,6.99,7.13,6.85,6.9,1224902,69.9,71.3,68.5,69.0,122490.2,0.0,1.0
2019-10-28,7.05,7.2,7.03,7.1,958961,70.5,72.0,70.3,71.0,95896.1,0.0,1.0
2019-10-29,6.86,7.04,6.85,7.03,736648,68.6,70.4,68.5,70.3,73664.8,0.0,1.0
2019-10-30,6.82,6.93,6.73,6.86,1525455,68.2,69.3,67.3,68.6,152545.5,0.0,1.0
2019-10-31,6.85,6.86,6.69,6.8,2779569,68.5,68.6,66.9,68.0,277956.9,0.0,1.0
2019-11-01,7.03,7.16,6.83,6.87,2096612,70.3,71.6,68.3,68.7,209661.2,0.0,1.0
2019-11-04,6.89,7.17,6.84,7.1,1906791,68.9,71.7,68.4,71.0,190679.1,0.0,1.0
2019-11-05,6.73,7.05,6.72,6.94,2380940,67.3,70.5,67.2,69.4,238094,0.0,1.0
2019-11-06,6.46,6.81,6.39,6.74,5508947,64.6,68.1,63.9,67.4,550894.7,0.0,1.0
2019-11-07,7.85,8.47,7.41,7.87,8811563,78.5,84.7,74.1,78.7,881156.3,0.0,1.0
2019-11-08,7.72,7.85,7.44,7.82,3502893,77.2,78.5,74.4,78.2,350289.3,0.0,1.0
2019-11-11,7.73,7.9,7.65,7.69,2457078,77.3,79.0,76.5,76.9,245707.8,0.0,1.0
2019-11-12,7.66,7.79,7.6,7.68,1284936,76.6,77.9,76.0,76.8,128493.6,0.0,1.0
2019-11-13,7.61,7.64,7.5,7.58,1071224,76.1,76.4,75.0,75.8,107122.4,0.0,1.0
2019-11-14,7.58,7.75,7.52,7.59,1742771,75.8,77.5,75.2,75.9,174277.1,0.0,1.0
2019-11-15,7.53,7.63,7.49,7.62,1607643,75.3,76.3,74.9,76.2,160764.3,0.0,1.0
2019-11-18,7.35,7.52,7.29,7.5,1382431,73.5,75.2,72.9,75.0,138243.1,0.0,1.0
2019-11-19,7.38,7.43,7.28,7.36,1026566,73.8,74.3,72.8,73.6,102656.6,0.0,1.0
2019-11-20,7.38,7.4,7.29,7.33,1036901,73.8,74.0,72.9,73.3,103690.1,0.0,1.0
2019-11-21,7.46,7.54,7.34,7.38,1229101,74.6,75.4,73.4,73.8,122910.1,0.0,1.0
2019-11-22,7.56,7.57,7.48,7.48,877942,75.6,75.7,74.8,74.8,87794.2,0.0,1.0
2019-11-25,8.03,8.08,7.56,7.57,1754054,80.3,80.8,75.6,75.7,175405.4,0.0,1.0
2019-11-26,7.6,8.04,7.54,8.04,1615266,76.0,80.4,75.4,80.4,161526.6,0.0,1.0
2019-11-27,7.79,7.81,7.6,7.67,1201624,77.9,78.1,76.0,76.7,120162.4,0.0,1.0
2019-11-29,7.75,7.84,7.58,7.78,519613,77.5,78.4,75.8,77.8,51961.3,0.0,1.0
2019-12-02,7.76,7.84,7.57,7.78,1091877,77.6,78.4,75.7,77.8,109187.7,0.0,1.0
2019-12-03,7.57,7.72,7.47,7.67,1447015,75.7,77.2,74.7,76.7,144701.5,0.0,1.0
2019-12-04,7.62,7.73,7.6,7.65,1164946,76.2,77.3,76.0,76.5,116494.6,0.0,1.0
2019-12-05,7.91,7.91,7.44,7.64,2597367,79.1,79.1,74.4,76.4,259736.7,0.0,1.0
2019-12-06,7.9,8.02,7.66,7.93,2468144,79.0,80.2,76.6,79.3,246814.4,0.0,1.0
2019-12-09,8.02,8.07,7.88,7.91,2624996,80.2,80.7,78.8,79.1,262499.6,0.0,1.0
2019-12-10,7.94,8.05,7.83,8.03,2158923,79.4,80.5,78.3,80.3,215892.3,0.0,1.0
2019-12-11,7.95,8.01,7.89,7.93,1047127,79.5,80.1,78.9,79.3,104712.7,0.0,1.0
2019-12-12,8.4,8.42,7.93,7.93,2036701,84.0,84.2,79.3,79.3,203670.1,0.0,1.0
2019-12-13,8.33,8.55,8.18,8.41,2250831,83.3,85.5,81.8,84.1,225083.1,0.0,1.0
2019-12-16,8.35,8.43,8.23,8.41,1292709,83.5,84.3,82.3,84.1,129270.9,0.0,1.0
2019-12-17,8.35,8.37,8.24,8.35,1736354,83.5,83.7,82.4,83.5,173635.4,0.0,1.0
2019-12-18,8.28,8.41,8.26,8.34,1826457,82.8,84.1,82.6,83.4,182645.7,0.0,1.0
2019-12-19,8.56,8.58,8.27,8.31,3212056,85.6,85.8,82.7,83.1,321205.6,0.0,1.0
2019-12-20,8.71,8.89,8.48,8.55,3013562,87.1,88.9,84.8,85.5,301356.2,0.0,1.0
2019-12-23,8.5,8.76,8.49,8.75,1565151,85.0,87.6,84.9,87.5,156515.1,0.0,1.0
2019-12-24,8.43,8.55,8.35,8.5,682555,84.3,85.5,83.5,85.0,68255.5,0.0,1.0
2019-12-26,8.56,8.58,8.32,8.47,1445117,85.6,85.8,83.2,84.7,144511.7,0.0,1.0
2019-12-27,8.36,8.65,8.24,8.6,1283165,83.6,86.5,82.4,86.0,128316.5,0.0,1.0
2019-12-30,8.19,8.4,8.14,8.4,1244411,81.9,84.0,81.4,84.0,124441.1,0.0,1.0
2019-12-31,8.47,8.5,8.16,8.16,1445485,84.7,85.0,81.6,81.6,144548.5,0.0,1.0
2020-01-02,8.87,8.88,8.5,8.5,2315624,88.7,88.8,85.0,85.0,231562.4,0.0,1.0
2020-01-03,8.76,8.82,8.57,8.78,2545450,87.6,88.2,85.7,87.8,254545,0.0,1.0
2020-01-06,8.89,8.91,8.69,8.74,1564434,88.9,89.1,86.9,87.4,156443.4,0.0,1.0
2020-01-07,9.03,9.11,8.8,8.93,2232923,90.3,91.1,88.0,89.3,223292.3,0.0,1.0
2020-01-08,9.06,9.13,8.88,9.05,1653115,90.6,91.3,88.8,90.5,165311.5,0.0,1.0
2020-01-09,9.06,9.18,8.98,9.13,1752523,90.6,91.8,89.8,91.3,175252.3,0.0,1.0
2020-01-10,8.96,9.1,8.85,9.1,1007257,89.6,91.0,88.5,91.0,100725.7,0.0,1.0
2020-01-13,8.89,9.12,8.77,9.02,1333476,88.9,91.2,87.7,90.2,133347.6,0.0,1.0
2020-01-14,8.98,9.03,8.85,8.86,1115498,89.8,90.3,88.5,88.6,111549.8,0.0,1.0
2020-01-15,9.36,9.41,8.92,9.02,1459028,93.6,94.1,89.2,90.2,145902.8,0.0,1.0
2020-01-16,9.26,9.7,9.11,9.46,1768197,92.6,97.0,91.1,94.6,176819.7,0.0,1.0
2020-01-17,9.33,9.44,9.15,9.36,1154134,93.3,94.4,91.5,93.6,115413.4,0.0,1.0
2020-01-21,9.1,9.32,9.04,9.29,1124630,91.0,93.2,90.4,92.9,112463,0.0,1.0
2020-01-22,9.01,9.13,8.91,9.13,730274,90.1,91.3,89.1,91.3,73027.4,0.0,1.0
2020-01-23,9.0,9.08,8.65,8.93,944812,90.0,90.8,86.5,89.3,94481.2,0.0,1.0
2020-01-24,8.92,9.14,8.71,9.03,1038896,89.2,91.4,87.1,90.3,103889.6,0.0,1.0
2020-01-27,8.87,9.0,8.55,8.68,994138,88.7,90.0,85.5,86.8,99413.8,0.0,1.0
2020-01-28,8.93,8.98,8.75,8.96,657359,89.3,89.8,87.5,89.6,65735.9,0.0,1.0
2020-01-29,8.64,9.02,8.57,9.02,1501212,86.4,90.2,85.7,90.2,150121.2,0.0,1.0
2020-01-30,8.45,8.65,8.24,8.62,1228206,84.5,86.5,82.4,86.2,122820.6,0.0,1.0
2020-01-31,8.03,8.54,8.01,8.45,1457733,80.3,85.4,80.1,84.5,145773.3,0.0,1.0
2020-02-03,8.18,8.24,8.01,8.14,1596051,81.8,82.4,80.1,81.4,159605.1,0.0,1.0
2020-02-04,8.53,8.64,8.34,8.58,1968790,85.3,86.4,83.4,85.8,196879,0.0,1.0
2020-02-05,8.61,8.74,8.49,8.6,2585641,86.1,87.4,84.9,86.0,258564.1,0.0,1.0
2020-02-06,8.07,8.42,7.71,7.8,3905473,80.7,84.2,77.1,78.0,390547.3,0.0,1.0
2020-02-07,8.27,8.79,8.02,8.02,3041412,82.7,87.9,80.2,80.2,304141.2,0.0,1.0
2020-02-10,8.36,8.43,7.99,8.24,2111771,83.6,84.3,79.9,82.4,211177.1,0.0,1.0
2020-02-11,8.52,8.62,8.3,8.41,1556473,85.2,86.2,83.0,84.1,155647.3,0.0,1.0
2020-02-12,8.64,8.66,8.49,8.59,935351,86.4,86.6,84.9,85.9,93535.1,0.0,1.0
2020-02-13,8.52,8.71,8.43,8.54,864265,85.2,87.1,84.3,85.4,86426.5,0.0,1.0
2020-02-14,8.37,8.53,8.2,8.51,1332739,83.7,85.3,82.0,85.1,133273.9,0.0,1.0
2020-02-18,8.32,8.42,8.23,8.35,1056738,83.2,84.2,82.3,83.5,105673.8,0.0,1.0
2020-02-19,8.33,8.45,8.23,8.34,1680037,83.3,84.5,82.3,83.4,168003.7,0.0,1.0
2020-02-20,8.22,8.37,8.11,8.27,1209147,82.2,83.7,81.1,82.7,120914.7,0.0,1.0
2020-02-21,8.09,8.28,8.05,8.15,866108,80.9,82.8,80.5,81.5,86610.8,0.0,1.0
2020-02-24,8.09,8.09,7.55,7.74,1431209,80.9,80.9,75.5,77.4,143120.9,0.0,1.0
2020-02-25,7.82,8.15,7.67,8.15,1798166,78.2,81.5,76.7,81.5,179816.6,0.0,1.0
2020-02-26,7.55,7.99,7.5,7.89,1437600,75.5,79.9,75.0,78.9,143760,0.0,1.0
2020-02-27,6.9,7.47,6.89,7.33,3043443,69.0,74.7,68.9,73.3,304344.3,0.0,1.0
2020-02-28,7.13,7.14,6.69,6.71,2541905,71.3,71.4,66.9,67.1,254190.5,0.0,1.0
2020-03-02,7.3,7.38,6.82,7.15,2270960,73.0,73.8,68.2,71.5,227096,0.0,1.0
2020-03-03,6.95,7.46,6.9,7.23,2174317,69.5,74.6,69.0,72.3,217431.7,0.0,1.0
2020-03-04,6.9,7.06,6.8,7.01,1554496,69.0,70.6,68.0,70.1,155449.6,0.0,1.0
2020-03-05,6.41,6.84,6.36,6.7,2960339,64.1,68.4,63.6,67.0,296033.9,0.0,1.0
2020-03-06,6.13,6.43,6.11,6.19,2005657,61.3,64.3,61.1,61.9,200565.7,0.0,1.0
2020-03-09,5.37,6.05,5.36,5.58,3002037,53.7,60.5,53.6,55.8,300203.7,0.0,1.0
2020-03-10,5.85,6.03,5.67,5.8,1406504,58.5,60.3,56.7,58.0,140650.4,0.0,1.0
2020-03-11,5.39,5.7,5.36,5.69,1695103,53.9,57.0,53.6,56.9,169510.3,0.0,1.0
2020-03-12,4.6,5.16,4.59,5.0,2813546,46.0,51.6,45.9,50.0,281354.6,0.0,1.0
2020-03-13,4.64,4.89,4.48,4.86,2832854,46.4,48.9,44.8,48.6,283285.4,0.0,1.0
2020-03-16,4.61,4.97,4.1,4.1,3685362,46.1,49.7,41.0,41.0,368536.2,0.0,1.0
2020-03-17,4.93,5.11,4.36,4.66,3230553,49.3,51.1,43.6,46.6,323055.3,0.0,1.0
2020-03-18,4.87,5.06,4.4,4.7,3230461,48.7,50.6,44.0,47.0,323046.1,0.0,1.0
2020-03-19,5.11,5.23,4.65,4.83,2110612,51.1,52.3,46.5,48.3,211061.2,0.0,1.0
2020-03-20,4.82,5.53,4.59,5.24,3039090,48.2,55.3,45.9,52.4,303909,0.0,1.0
2020-03-23,5.08,5.11,4.45,4.94,1913560,50.8,51.1,44.5,49.4,191356,0.0,1.0
2020-03-24,4.96,5.41,4.57,5.3,3057907,49.6,54.1,45.7,53.0,305790.7,0.0,1.0
2020-03-25,4.7,5.21,4.69,5.0,2580654,47.0,52.1,46.9,50.0,258065.4,0.0,1.0
2020-03-26,4.96,5.03,4.52,4.75,2832355,49.6,50.3,45.2,47.5,283235.5,0.0,1.0
2020-03-27,5.2,5.52,4.65,4.87,2385465,52.0,55.2,46.5,48.7,238546.5,0.0,1.0
2020-03-30,5.04,5.38,4.91,5.21,1722999,50.4,53.8,49.1,52.1,172299.9,0.0,1.0
2020-03-31,5.25,5.33,5.03,5.06,1984954,52.5,53.3,50.3,50.6,198495.4,0.0,1.0
2020-04-01,4.75,5.09,4.66,5.06,2100441,47.5,50.9,46.6,50.6,210044.1,0.0,1.0
2020-04-02,4.62,4.86,4.55,4.7,1696120,46.2,48.6,45.5,47.0,169612,0.0,1.0
2020-04-03,4.54,4.84,4.35,4.61,1914745,45.4,48.4,43.5,46.1,191474.5,0.0,1.0
2020-04-06,4.63,5.0,4.43,4.73,2248481,46.3,50.0,44.3,47.3,224848.1,0.0,1.0
2020-04-07,4.41,4.91,4.35,4.76,5129579,44.1,49.1,43.5,47.6,512957.9,0.0,1.0
2020-04-08,5.18,5.39,4.63,4.65,2910834,51.8,53.9,46.3,46.5,291083.4,0.0,1.0
2020-04-09,5.51,5.7,5.28,5.43,2473047,55.1,57.0,52.8,54.3,247304.7,0.0,1.0
2020-04-13,5.88,5.9,5.42,5.55,1726667,58.8,59.0,54.2,55.5,172666.7,0.0,1.0
2020-04-14,5.66,6.18,5.63,6.01,2000565,56.6,61.8,56.3,60.1,200056.5,0.0,1.0
2020-04-15,5.48,5.72,5.43,5.57,2064700,54.8,57.2,54.3,55.7,206470,0.0,1.0
2020-04-16,5.49,5.64,5.44,5.56,1830954,54.9,56.4,54.4,55.6,183095.4,0.0,1.0
2020-04-17,5.85,5.88,5.62,5.65,1610577,58.5,58.8,56.2,56.5,161057.7,0.0,1.0
2020-04-20,5.92,5.92,5.67,5.77,2219741,59.2,59.2,56.7,57.7,221974.1,0.0,1.0
2020-04-21,5.69,5.9,5.65,5.82,1768388,56.9,59.0,56.5,58.2,176838.8,0.0,1.0
2020-04-22,5.66,5.97,5.65,5.75,2547403,56.6,59.7,56.5,57.5,254740.3,0.0,1.0
2020-04-23,5.74,5.96,5.66,5.71,1243223,57.4,59.6,56.6,57.1,124322.3,0.0,1.0
2020-04-24,5.9,6.08,5.69,5.8,2518657,59.0,60.8,56.9,58.0,251865.7,0.0,1.0
2020-04-27,6.45,6.65,5.97,6.05,1982561,64.5,66.5,59.7,60.5,198256.1,0.0,1.0
2020-04-28,6.48,6.75,6.42,6.59,1692987,64.8,67.5,64.2,65.9,169298.7,0.0,1.0
2020-04-29,6.8,7.05,6.66,6.68,3286303,68.0,70.5,66.6,66.8,328630.3,0.0,1.0
2020-04-30,6.78,6.91,6.66,6.83,1563501,67.8,69.1,66.6,68.3,156350.1,0.0,1.0
2020-05-01,6.76,6.81,6.61,6.61,1941183,67.6,68.1,66.1,66.1,194118.3,0.0,1.0
2020-05-04,6.8,6.82,6.65,6.72,2248336,68.0,68.2,66.5,67.2,224833.6,0.0,1.0
2020-05-05,7.29,7.44,6.91,6.91,4121461,72.9,74.4,69.1,69.1,412146.1,0.0,1.0
2020-05-06,7.52,7.53,7.16,7.3,3193243,75.2,75.3,71.6,73.0,319324.3,0.0,1.0
2020-05-07,8.05,9.22,7.94,8.66,6949201,80.5,92.2,79.4,86.6,694920.1,0.0,1.0
2020-05-08,7.71,8.25,7.68,8.18,3050398,77.1,82.5,76.8,81.8,305039.8,0.0,1.0
2020-05-11,9.09,9.15,7.79,7.86,5152953,90.9,91.5,77.9,78.6,515295.3,0.0,1.0
2020-05-12,9.76,10.07,9.2,9.2,4593637,97.6,100.7,92.0,92.0,459363.7,0.0,1.0
2020-05-13,9.96,10.24,9.52,9.68,4280882,99.6,102.4,95.2,96.8,428088.2,0.0,1.0
2020-05-14,9.72,9.99,9.42,9.83,2082848,97.2,99.9,94.2,98.3,208284.8,0.0,1.0
2020-05-15,9.68,9.8,9.5,9.54,2416999,96.8,98.0,95.0,95.4,241699.9,0.0,1.0
2020-05-18,10.61,10.67,9.78,9.93,2865186,106.1,106.7,97.8,99.3,286518.6,0.0,1.0
2020-05-19,10.61,10.85,10.26,10.57,2504895,106.1,108.5,102.6,105.7,250489.5,0.0,1.0
2020-05-20,10.37,11.12,10.32,10.75,2451579,103.7,111.2,103.2,107.5,245157.9,0.0,1.0
2020-05-21,10.38,10.71,10.22,10.46,1445747,103.8,107.1,102.2,104.6,144574.7,0.0,1.0
2020-05-22,10.75,10.81,10.1,10.39,1410349,107.5,108.1,101.0,103.9,141034.9,0.0,1.0
2020-05-26,10.72,11.11,10.69,10.8,1445042,107.2,111.1,106.9,108.0,144504.2,0.0,1.0
2020-05-27,10.93,11.03,10.62,10.75,2582268,109.3,110.3,106.2,107.5,258226.8,0.0,1.0
2020-05-28,10.5,11.05,10.37,10.84,1955201,105.0,110.5,103.7,108.4,195520.1,0.0,1.0
2020-05-29,10.85,10.98,10.48,10.5,1678037,108.5,109.8,104.8,105.0,167803.7,0.0,1.0
2020-06-01,11.15,11.29,10.76,10.82,2343692,111.5,112.9,107.6,108.2,234369.2,0.0,1.0
2020-06-02,11.29,11.47,10.85,10.92,2364613,112.9,114.7,108.5,109.2,236461.3,0.0,1.0
2020-06-03,11.74,11.99,11.34,11.37,1959553,117.4,119.9,113.4,113.7,195955.3,0.0,1.0
2020-06-04,11.99,12.01,11.5,11.68,3099664,119.9,120.1,115.0,116.8,309966.4,0.0,1.0
2020-06-05,12.56,12.87,12.05,12.15,2975469,125.6,128.7,120.5,121.5,297546.9,0.0,1.0
2020-06-08,12.25,12.8,11.91,12.6,2666893,122.5,128.0,119.1,126.0,266689.3,0.0,1.0
2020-06-09,12.27,12.39,11.71,12.2,1845763,122.7,123.9,117.1,122.0,184576.3,0.0,1.0
2020-06-10,12.02,12.62,11.97,12.36,1469257,120.2,126.2,119.7,123.6,146925.7,0.0,1.0
2020-06-11,11.62,12.12,11.29,11.74,2039871,116.2,121.2,112.9,117.4,203987.1,0.0,1.0
2020-06-12,12.22,12.32,11.76,11.97,2341155,122.2,123.2,117.6,119.7,234115.5,0.0,1.0
2020-06-15,12.82,12.96,11.81,12.02,2378352,128.2,129.6,118.1,120.2,237835.2,0.0,1.0
2020-06-16,12.61,13.38,12.56,13.04,3101637,126.1,133.8,125.6,130.4,310163.7,0.0,1.0
2020-06-17,12.23,12.7,11.99,12.69,3907619,122.3,127.0,119.9,126.9,390761.9,0.0,1.0
2020-06-18,12.72,12.79,11.87,12.59,2706668,127.2,127.9,118.7,125.9,270666.8,0.0,1.0
2020-06-19,12.53,13.09,12.17,12.77,2322933,125.3,130.9,121.7,127.7,232293.3,0.0,1.0
2020-06-22,12.43,12.74,12.37,12.57,1048224,124.3,127.4,123.7,125.7,104822.4,0.0,1.0
2020-06-23,13.22,13.32,12.45,12.64,2352310,132.2,133.2,124.5,126.4,235231,0.0,1.0
2020-06-24,12.58,13.15,12.35,12.95,2691089,125.8,131.5,123.5,129.5,269108.9,0.0,1.0
2020-06-25,12.43,12.83,12.22,12.59,1508763,124.3,128.3,122.2,125.9,150876.3,0.0,1.0
2020-06-26,12.03,12.55,12.02,12.43,1537336,120.3,125.5,120.2,124.3,153733.6,0.0,1.0
2020-06-29,11.85,12.2,11.59,12.06,3924710,118.5,122.0,115.9,120.6,392471,0.0,1.0
2020-06-30,12.15,12.21,11.72,12.06,5651289,121.5,122.1,117.2,120.6,565128.9,0.0,1.0
2020-07-01,13.09,13.74,12.15,12.15,23697194,130.9,137.4,121.5,121.5,2369719.4,0.0,1.0
2020-07-02,13.43,14.24,13.21,13.21,10488793,134.3,142.4,132.1,132.1,1048879.3,0.0,1.0
2020-07-06,15.01,15.38,13.92,13.97,9171403,150.1,153.8,139.2,139.7,917140.3,0.0,1.0
2020-07-07,15.72,15.85,14.8,14.88,5925047,157.2,158.5,148.0,148.8,592504.7,0.0,1.0
2020-07-08,15.76,16.38,15.52,16.2,6434053,157.6,163.8,155.2,162.0,643405.3,0.0,1.0
2020-07-09,15.92,16.39,15.54,15.77,5074445,159.2,163.9,155.4,157.7,507444.5,0.0,1.0
2020-07-10,16.31,16.48,15.75,15.95,4080687,163.1,164.8,157.5,159.5,408068.7,0.0,1.0
2020-07-13,15.28,16.78,15.23,16.59,4119530,152.8,167.8,152.3,165.9,411953,0.0,1.0
2020-07-14,16.23,16.34,14.86,15.17,5455528,162.3,163.4,148.6,151.7,545552.8,0.0,1.0
2020-07-15,16.53,17.05,15.81,16.34,5347739,165.3,170.5,158.1,163.4,534773.9,0.0,1.0
2020-07-16,15.25,16.29,15.0,16.25,6270352,152.5,162.9,150.0,162.5,627035.2,0.0,1.0
2020-07-17,15.04,15.85,14.95,15.44,3338253,150.4,158.5,149.5,154.4,333825.3,0.0,1.0
2020-07-20,15.77,16.29,14.88,14.97,3182952,157.7,162.9,148.8,149.7,318295.2,0.0,1.0
2020-07-21,15.3,15.99,15.23,15.9,2213968,153.0,159.9,152.3,159.0,221396.8,0.0,1.0
2020-07-22,14.95,15.535,14.835,15.22,2805744,149.5,155.35,148.35,152.2,280574.4,0.0,1.0
2020-07-23,14.74,15.43,14.56,14.95,3199104,147.4,154.3,145.6,149.5,319910.4,0.0,1.0
2020-07-24,14.58,14.86,14.38,14.77,4708808,145.8,148.6,143.8,147.7,470880.8,0.0,1.0
2020-07-27,14.805,15.01,14.66,14.79,2905664,148.05,150.1,146.6,147.9,290566.4,0.0,1.0
2020-07-28,14.34,14.8,14.03,14.8,3530698,143.4,148.0,140.3,148.0,353069.8,0.0,1.0
2020-07-29,15.135,15.34,14.46,14.5,3357476,151.35,153.4,144.6,145.0,335747.6,0.0,1.0
2020-07-30,15.61,15.7775,14.805,14.86,1762494,156.1,157.775,148.05,148.6,176249.4,0.0,1.0
2020-07-31,15.79,15.87,15.16,15.73,2897928,157.9,158.7,151.6,157.3,289792.8,0.0,1.0
2020-08-03,15.92,16.26,15.6566,15.93,2505562,159.2,162.6,156.566,159.3,250556.2,0.0,1.0
2020-08-04,15.96,16.01,15.66,15.87,2272487,159.6,160.1,156.6,158.7,227248.7,0.0,1.0
2020-08-05,16.46,16.505,15.89,16.0,2507541,164.6,165.05,158.9,160.0,250754.1,0.0,1.0
2020-08-06,15.8,16.62,15.57,16.4,2124239,158.0,166.2,155.7,164.0,212423.9,0.0,1.0
2020-08-07,15.71,16.085,15.405,15.75,1433840,157.1,160.85,154.05,157.5,143384,0.0,1.0
2020-08-10,15.5,16.2,14.87,16.16,4462903,155.0,162.0,148.7,161.6,446290.3,0.0,1.0
2020-08-11,13.0,14.85,12.95,14.5,6566215,130.0,148.5,129.5,145.0,656621.5,0.0,1.0
2020-08-12,12.88,13.72,12.79,13.06,4652579,128.8,137.2,127.9,130.6,465257.9,0.0,1.0
2020-08-13,13.22,13.23,12.82,13.05,2334363,132.2,132.3,128.2,130.5,233436.3,0.0,1.0
2020-08-14,13.13,13.53,12.955,13.21,2606539,131.3,135.3,129.55,132.1,260653.9,0.0,1.0
2020-08-17,14.06,14.2,13.32,13.388,3584650,140.6,142.0,133.2,133.88,358465,0.0,1.0
2020-08-18,14.395,14.52,13.815,14.06,2685122,143.95,145.2,138.15,140.6,268512.2,0.0,1.0
2020-08-19,14.1,14.61,13.98,14.29,1615386,141.0,146.1,139.8,142.9,161538.6,0.0,1.0
2020-08-20,14.13,14.42,13.88,13.88,2204866,141.3,144.2,138.8,138.8,220486.6,0.0,1.0
2020-08-21,13.9,14.1359,13.73,14.1,1786539,139.0,141.359,137.3,141.0,178653.9,0.0,1.0
2020-08-24,14.65,14.77,13.68,13.98,7266435,146.5,147.7,136.8,139.8,726643.5,0.0,1.0
2020-08-25,14.18,14.65,14.065,14.54,2682310,141.8,146.5,140.65,145.4,268231,0.0,1.0
2020-08-26,14.28,14.59,14.045,14.15,1805545,142.8,145.9,140.45,141.5,180554.5,0.0,1.0
2020-08-27,13.73,14.17,13.47,14.06,2743822,137.3,141.7,134.7,140.6,274382.2,0.0,1.0
2020-08-28,13.91,14.19,13.63,13.73,1052014,139.1,141.9,136.3,137.3,105201.4,0.0,1.0
2020-08-31,13.875,14.06,13.8321,13.95,1108453,138.75,140.6,138.321,139.5,110845.3,0.0,1.0
2020-09-01,14.28,14.5,13.805,13.85,1705777,142.8,145.0,138.05,138.5,170577.7,0.0,1.0
2020-09-02,14.7,14.79,14.03,14.2,2160013,147.0,147.9,140.3,142.0,216001.3,0.0,1.0
2020-09-03,13.52,14.55,13.3,14.55,2705251,135.2,145.5,133.0,145.5,270525.1,0.0,1.0
2020-09-04,12.63,13.49,11.8876,13.35,3566201,126.3,134.9,118.876,133.5,356620.1,0.0,1.0
2020-09-08,12.16,12.69,12.0,12.01,2743491,121.6,126.9,120.0,120.1,274349.1,0.0,1.0
2020-09-09,12.91,13.05,12.305,12.41,3206342,129.1,130.5,123.05,124.1,320634.2,0.0,1.0
2020-09-10,12.62,13.155,12.54,12.96,3028391,126.2,131.55,125.4,129.6,302839.1,0.0,1.0
2020-09-11,12.34,12.86,11.8201,12.79,4921407,123.4,128.6,118.201,127.9,492140.7,0.0,1.0
2020-09-14,11.86,12.47,11.86,12.26,1916390,118.6,124.7,118.6,122.6,191639,0.0,1.0
2020-09-15,12.21,12.63,11.825,12.53,4104037,122.1,126.3,118.25,125.3,410403.7,0.0,1.0
2020-09-16,11.18,12.26,11.12,12.25,4483317,111.8,122.6,111.2,122.5,448331.7,0.0,1.0
2020-09-17,10.6,11.175,10.34,10.98,5270470,106.0,111.75,103.4,109.8,527047,0.0,1.0
2020-09-18,10.34,10.85,10.05,10.85,5564063,103.4,108.5,100.5,108.5,556406.3,0.0,1.0
2020-09-21,10.32,10.41,9.85,10.12,4067686,103.2,104.1,98.5,101.2,406768.6,0.0,1.0
2020-09-22,10.495,10.62,10.32,10.39,2919117,104.95,106.2,103.2,103.9,291911.7,0.0,1.0
2020-09-23,10.05,10.58,10.0,10.54,2652640,100.5,105.8,100.0,105.4,265264,0.0,1.0
2020-09-24,9.8,10.13,9.72,10.06,3147787,98.0,101.3,97.2,100.6,314778.7,0.0,1.0
2020-09-25,10.28,10.33,9.72,9.86,3050889,102.8,103.3,97.2,98.6,305088.9,0.0,1.0
2020-09-28,10.55,10.81,10.273,10.48,2932859,105.5,108.1,102.73,104.8,293285.9,0.0,1.0
2020-09-29,10.84,10.97,10.53,10.53,2975538,108.4,109.7,105.3,105.3,297553.8,0.0,1.0
2020-09-30,11.095,11.46,10.78,10.9,6373629,110.95,114.6,107.8,109.0,637362.9,0.0,1.0
2020-10-01,12.29,12.4,11.24,11.24,5701459,122.9,124.0,112.4,112.4,570145.9,0.0,1.0
2020-10-02,12.03,12.18,11.71,11.72,2950343,120.3,121.8,117.1,117.2,295034.3,0.0,1.0
2020-10-05,12.75,12.89,12.05,12.12,2328932,127.5,128.9,120.5,121.2,232893.2,0.0,1.0
2020-10-06,12.29,12.795,12.225,12.7,3795403,122.9,127.95,122.25,127.0,379540.3,0.0,1.0
2020-10-07,12.74,12.785,12.36,12.53,2866602,127.4,127.85,123.6,125.3,286660.2,0.0,1.0
2020-10-08,11.04,12.35,11.02,12.35,14769824,110.4,123.5,110.2,123.5,1476982.4,0.0,1.0
2020-10-09,11.31,11.47,10.9,11.45,4047309,113.1,114.7,109.0,114.5,404730.9,0.0,1.0
2020-10-12,10.97,11.46,10.97,11.45,2181365,109.7,114.6,109.7,114.5,218136.5,0.0,1.0
2020-10-13,11.1,11.37,10.93,11.05,1971897,111.0,113.7,109.3,110.5,197189.7,0.0,1.0
2020-10-14,10.92,11.325,10.75,11.32,1986673,109.2,113.25,107.5,113.2,198667.3,0.0,1.0
2020-10-15,11.09,11.27,10.65,10.65,3440431,110.9,112.7,106.5,106.5,344043.1,0.0,1.0
2020-10-16,10.94,11.1999,10.87,11.09,1423054,109.4,111.999,108.7,110.9,142305.4,0.0,1.0
2020-10-19,10.9,11.15,10.79,11.01,1657675,109.0,111.5,107.9,110.1,165767.5,0.0,1.0
2020-10-20,11.1,11.21,10.79,10.88,1733080,111.0,112.1,107.9,108.8,173308,0.0,1.0
2020-10-21,11.07,11.22,10.8,11.2,1755159,110.7,112.2,108.0,112.0,175515.9,0.0,1.0
2020-10-22,10.9,11.146,10.76,10.85,3983397,109.0,111.46,107.6,108.5,398339.7,0.0,1.0
2020-10-23,11.09,11.155,10.885,11.08,2394577,110.9,111.55,108.85,110.8,239457.7,0.0,1.0
2020-10-26,10.84,11.0,10.61,10.93,2778007,108.4,110.0,106.1,109.3,277800.7,0.0,1.0
2020-10-27,10.94,11.15,10.84,10.94,2364114,109.4,111.5,108.4,109.4,236411.4,0.0,1.0
2020-10-28,10.66,10.75,10.43,10.75,2267096,106.6,107.5,104.3,107.5,226709.6,0.0,1.0
2020-10-29,11.02,11.24,10.75,10.79,2146077,110.2,112.4,107.5,107.9,214607.7,0.0,1.0
2020-10-30,10.6,10.92,10.445,10.9076,2097977,106.0,109.2,104.45,109.076,209797.7,0.0,1.0
2020-11-02,10.93,11.02,10.36,10.62,3363712,109.3,110.2,103.6,106.2,336371.2,0.0,1.0
2020-11-03,10.97,11.2725,10.82,11.09,1122623,109.7,112.725,108.2,110.9,112262.3,0.0,1.0
2020-11-04,11.51,11.7,11.01,11.01,2067014,115.1,117.0,110.1,110.1,206701.4,0.0,1.0
2020-11-05,11.45,11.81,11.33,11.7,3659801,114.5,118.1,113.3,117.0,365980.1,0.0,1.0
2020-11-06,10.01,10.2,9.28,9.81,18123631,100.1,102.0,92.8,98.1,1812363.1,0.0,1.0
2020-11-09,9.98,10.5904,9.44,10.5,6931127,99.8,105.904,94.4,105.0,693112.7,0.0,1.0
2020-11-10,10.37,10.49,9.91,9.91,6039820,103.7,104.9,99.1,99.1,603982,0.0,1.0
2020-11-11,10.77,10.79,10.145,10.15,3785467,107.7,107.9,101.45,101.5,378546.7,0.0,1.0
2020-11-12,10.41,11.09,10.35,10.83,5504767,104.1,110.9,103.5,108.3,550476.7,0.0,1.0
2020-11-13,10.77,10.92,10.3,10.47,2538232,107.7,109.2,103.0,104.7,253823.2,0.0,1.0
2020-11-16,10.58,10.76,10.32,10.73,2430125,105.8,107.6,103.2,107.3,243012.5,0.0,1.0
2020-11-17,10.61,10.71,10.5,10.7,1002371,106.1,107.1,105.0,107.0,100237.1,0.0,1.0
2020-11-18,10.73,10.79,10.515,10.65,1052321,107.3,107.9,105.15,106.5,105232.1,0.0,1.0
2020-11-19,11.29,11.355,10.73,10.78,1766992,112.9,113.55,107.3,107.8,176699.2,0.0,1.0
2020-11-20,11.56,11.6001,11.235,11.34,1739860,115.6,116.001,112.35,113.4,173986,0.0,1.0
2020-11-23,11.8,11.895,11.33,11.65,1842265,118.0,118.95,113.3,116.5,184226.5,0.0,1.0
2020-11-24,11.54,11.86,11.195,11.83,4130923,115.4,118.6,111.95,118.3,413092.3,0.0,1.0
2020-11-25,12.26,12.29,11.6,11.6,1987064,122.6,122.9,116.0,116.0,198706.4,0.0,1.0
2020-11-27,12.22,12.4,12.1001,12.23,1759644,122.2,124.0,121.001,122.3,175964.4,0.0,1.0
2020-11-30,12.36,12.45,12.03,12.29,2167298,123.6,124.5,120.3,122.9,216729.8,0.0,1.0
2020-12-01,12.28,12.43,12.04,12.12,3496152,122.8,124.3,120.4,121.2,349615.2,0.0,1.0
2020-12-02,11.73,12.22,11.71,12.22,2322239,117.3,122.2,117.1,122.2,232223.9,0.0,1.0
2020-12-03,11.73,12.005,11.59,11.7,2054123,117.3,120.05,115.9,117.0,205412.3,0.0,1.0
2020-12-04,12.04,12.095,11.735,11.74,1300250,120.4,120.95,117.35,117.4,130025,0.0,1.0
2020-12-07,11.8,12.09,11.78,12.09,2250992,118.0,120.9,117.8,120.9,225099.2,0.0,1.0
2020-12-08,11.76,11.905,11.61,11.81,1526393,117.6,119.05,116.1,118.1,152639.3,0.0,1.0
2020-12-09,11.57,11.93,11.46,11.75,1522810,115.7,119.3,114.6,117.5,152281,0.0,1.0
2020-12-10,11.98,12.42,11.2,11.51,3336126,119.8,124.2,112.0,115.1,333612.6,0.0,1.0
2020-12-11,11.9,12.13,11.8,11.98,2004060,119.0,121.3,118.0,119.8,200406,0.0,1.0
2020-12-14,11.95,12.0199,11.85,11.9,1710240,119.5,120.199,118.5,119.0,171024,0.0,1.0
2020-12-15,12.15,12.26,11.61,12.1,1852068,121.5,122.6,116.1,121.0,185206.8,0.0,1.0
2020-12-16,11.73,12.1,11.26,11.563,3000174,117.3,121.0,112.6,115.63,300017.4,0.0,1.0
2020-12-17,12.13,12.15,11.87,11.89,1651085,121.3,121.5,118.7,118.9,165108.5,0.0,1.0
2020-12-18,12.87,12.9,12.255,12.36,2547761,128.7,129.0,122.55,123.6,254776.1,0.0,1.0
2020-12-21,12.35,13.08,12.28,12.55,2482276,123.5,130.8,122.8,125.5,248227.6,0.0,1.0
2020-12-22,12.76,13.15,12.42,12.47,3179802,127.6,131.5,124.2,124.7,317980.2,0.0,1.0
2020-12-23,12.84,12.98,12.555,12.862,1774650,128.4,129.8,125.55,128.62,177465,0.0,1.0
2020-12-24,13.27,13.32,12.71,12.87,1016192,132.7,133.2,127.1,128.7,101619.2,0.0,1.0
2020-12-28,13.47,13.84,13.4,13.45,2751950,134.7,138.4,134.0,134.5,275195,0.0,1.0
2020-12-29,13.025,13.73,12.86,13.6,1577151,130.25,137.3,128.6,136.0,157715.1,0.0,1.0
2020-12-30,13.22,13.3,13.0,13.12,1371642,132.2,133.0,130.0,131.2,137164.2,0.0,1.0
2020-12-31,13.195,13.27,12.96,13.23,1096435,131.95,132.7,129.6,132.3,109643.5,0.0,1.0
2021-01-04,12.97,13.645,12.96,13.36,3573257,129.7,136.45,129.6,133.6,357325.7,0.0,1.0
2021-01-05,12.23,12.93,12.18,12.93,2032811,122.3,129.3,121.8,129.3,203281.1,0.0,1.0
2021-01-06,11.91,12.205,11.86,12.05,2214902,119.1,122.05,118.6,120.5,221490.2,0.0,1.0
2021-01-07,11.85,12.24,11.82,12.14,1506547,118.5,122.4,118.2,121.4,150654.7,0.0,1.0
2021-01-08,11.74,11.9,11.425,11.84,3235213,117.4,119.0,114.25,118.4,323521.3,0.0,1.0
2021-01-11,11.97,11.98,11.45,11.56,2800718,119.7,119.8,114.5,115.6,280071.8,0.0,1.0
2021-01-12,12.37,12.72,12.15,12.25,3825441,123.7,127.2,121.5,122.5,382544.1,0.0,1.0
2021-01-13,12.39,12.74,12.31,12.48,1719782,123.9,127.4,123.1,124.8,171978.2,0.0,1.0
2021-01-14,12.19,12.52,12.09,12.48,2121993,121.9,125.2,120.9,124.8,212199.3,0.0,1.0
2021-01-15,11.98,12.39,11.91,12.19,1940453,119.8,123.9,119.1,121.9,194045.3,0.0,1.0
2021-01-19,11.77,12.27,11.645,12.27,2863703,117.7,122.7,116.45,122.7,286370.3,0.0,1.0
2021-01-20,12.31,12.35,11.84,11.93,2801400,123.1,123.5,118.4,119.3,280140,0.0,1.0
2021-01-21,12.5,12.72,12.37,12.4211,1391049,125.0,127.2,123.7,124.211,139104.9,0.0,1.0
2021-01-22,12.48,12.58,12.32,12.48,1254392,124.8,125.8,123.2,124.8,125439.2,0.0,1.0
2021-01-25,12.7,13.36,12.65,12.7,4643549,127.0,133.6,126.5,127.0,464354.9,0.0,1.0
2021-01-26,13.865,14.02,12.75,12.79,7636864,138.65,140.2,127.5,127.9,763686.4,0.0,1.0
2021-01-27,15.08,15.765,13.5,13.73,9347702,150.8,157.65,135.0,137.3,934770.2,0.0,1.0
2021-01-28,14.03,15.91,13.87,15.05,4781439,140.3,159.1,138.7,150.5,478143.9,0.0,1.0
2021-01-29,13.98,14.33,13.6,14.06,2001152,139.8,143.3,136.0,140.6,200115.2,0.0,1.0
2021-02-01,14.0,14.2493,13.63,14.06,2103511,140.0,142.493,136.3,140.6,210351.1,0.0,1.0
2021-02-02,15.14,15.58,13.87,14.05,3759430,151.4,155.8,138.7,140.5,375943,0.0,1.0
2021-02-03,15.14,15.8,14.93,15.47,4141350,151.4,158.0,149.3,154.7,414135,0.0,1.0
2021-02-04,14.02,14.959,13.91,14.47,4560094,140.2,149.59,139.1,144.7,456009.4,0.0,1.0
2021-02-05,16.25,16.435,13.7,13.72,3813766,162.5,164.35,137.0,137.2,381376.6,0.0,1.0
2021-02-08,18.07,19.17,16.63,16.64,8381803,180.7,191.7,166.3,166.4,838180.3,0.0,1.0
2021-02-09,16.46,18.17,16.42,17.87,3612069,164.6,181.7,164.2,178.7,361206.9,0.0,1.0
2021-02-10,16.11,16.739,15.58,16.739,2430235,161.1,167.39,155.8,167.39,243023.5,0.0,1.0
2021-02-11,15.9,16.35,15.58,16.25,1254546,159.0,163.5,155.8,162.5,125454.6,0.0,1.0
2021-02-12,15.49,16.18,15.44,15.75,3161988,154.9,161.8,154.4,157.5,316198.8,0.0,1.0
2021-02-16,15.6,16.1001,15.38,15.7379,2534752,156.0,161.001,153.8,157.379,253475.2,0.0,1.0
2021-02-17,15.48,15.56,14.94,15.525,1550457,154.8,155.6,149.4,155.25,155045.7,0.0,1.0
2021-02-18,15.265,15.425,14.99,15.36,1047071,152.65,154.25,149.9,153.6,104707.1,0.0,1.0
2021-02-19,15.33,15.5,15.18,15.25,1794892,153.3,155.0,151.8,152.5,179489.2,0.0,1.0
2021-02-22,15.05,15.55,15.01,15.3,1329903,150.5,155.5,150.1,153.0,132990.3,0.0,1.0
2021-02-23,14.64,14.675,13.805,14.43,1445931,146.4,146.75,138.05,144.3,144593.1,0.0,1.0
2021-02-24,14.31,14.52,14.1,14.37,1174865,143.1,145.2,141.0,143.7,117486.5,0.0,1.0
2021-02-25,15.04,15.95,14.89,15.0,3414052,150.4,159.5,148.9,150.0,341405.2,0.0,1.0
2021-02-26,14.945,15.39,14.69,15.1,1537147,149.45,153.9,146.9,151.0,153714.7,0.0,1.0
2021-03-01,15.74,15.77,15.05,15.2,1534336,157.4,157.7,150.5,152.0,153433.6,0.0,1.0
2021-03-02,15.43,16.17,15.41,15.74,1273900,154.3,161.7,154.1,157.4,127390,0.0,1.0
2021-03-03,14.81,15.68,14.67,15.47,1774337,148.1,156.8,146.7,154.7,177433.7,0.0,1.0
2021-03-04,15.24,15.59,13.92,14.58,2639839,152.4,155.9,139.2,145.8,263983.9,0.0,1.0
2021-03-05,15.59,15.65,14.39,15.39,2249523,155.9,156.5,143.9,153.9,224952.3,0.0,1.0
2021-03-08,15.01,16.12,14.92,15.3,2219818,150.1,161.2,149.2,153.0,221981.8,0.0,1.0
2021-03-09,16.03,16.2965,15.42,15.43,1120572,160.3,162.965,154.2,154.3,112057.2,0.0,1.0
2021-03-10,15.66,16.6,15.65,16.08,1605068,156.6,166.0,156.5,160.8,160506.8,0.0,1.0
2021-03-11,15.91,16.13,15.71,16.0,1415753,159.1,161.3,157.1,160.0,141575.3,0.0,1.0
2021-03-12,16.88,16.925,15.42,15.64,1672474,168.8,169.25,154.2,156.4,167247.4,0.0,1.0
2021-03-15,16.63,16.89,16.5,16.81,807555,166.3,168.9,165.0,168.1,80755.5,0.0,1.0
2021-03-16,16.62,16.8572,16.26,16.77,986516,166.2,168.572,162.6,167.7,98651.6,0.0,1.0
2021-03-17,16.33,16.63,16.0,16.6,793611,163.3,166.3,160.0,166.0,79361.1,0.0,1.0
2021-03-18,16.51,17.75,16.05,16.63,1826842,165.1,177.5,160.5,166.3,182684.2,0.0,1.0
2021-03-19,16.95,17.3,16.01,16.43,1445172,169.5,173.0,160.1,164.3,144517.2,0.0,1.0
2021-03-22,16.47,17.5047,16.385,17.06,1125037,164.7,175.047,163.85,170.6,112503.7,0.0,1.0
2021-03-23,15.7,16.77,15.37,16.47,1354397,157.0,167.7,153.7,164.7,135439.7,0.0,1.0
2021-03-24,13.76,15.79,13.66,15.6123,1760926,137.6,157.9,136.6,156.123,176092.6,0.0,1.0
2021-03-25,13.9,13.93,13.08,13.53,1608794,139.0,139.3,130.8,135.3,160879.4,0.0,1.0
2021-03-26,13.81,14.13,13.36,14.02,1724095,138.1,141.3,133.6,140.2,172409.5,0.0,1.0
2021-03-29,13.55,13.875,13.205,13.63,2063272,135.5,138.75,132.05,136.3,206327.2,0.0,1.0
2021-03-30,12.93,13.48,12.89,13.48,1844782,129.3,134.8,128.9,134.8,184478.2,0.0,1.0
2021-03-31,13.0,13.51,12.98,13.0,2314484,130.0,135.1,129.8,130.0,231448.4,0.0,1.0
2021-04-01,14.66,15.0,13.17,13.31,5741351,146.6,150.0,131.7,133.1,574135.1,0.0,1.0
2021-04-05,14.47,14.88,14.15,14.88,2345772,144.7,148.8,141.5,148.8,234577.2,0.0,1.0
2021-04-06,14.485,14.82,14.09,14.36,1417211,144.85,148.2,140.9,143.6,141721.1,0.0,1.0
2021-04-07,14.405,14.62,14.21,14.53,1122222,144.05,146.2,142.1,145.3,112222.2,0.0,1.0
2021-04-08,15.17,15.49,14.5672,14.69,1866796,151.7,154.9,145.672,146.9,186679.6,0.0,1.0
2021-04-09,14.88,15.2167,14.66,15.09,994993,148.8,152.167,146.6,150.9,99499.3,0.0,1.0
2021-04-12,15.195,15.235,14.5201,14.87,983786,151.95,152.35,145.201,148.7,98378.6,0.0,1.0
2021-04-13,17.025,17.535,15.6,15.69,4852246,170.25,175.35,156.0,156.9,485224.6,0.0,1.0
2021-04-14,17.09,17.46,16.6,17.0,1807714,170.9,174.6,166.0,170.0,180771.4,0.0,1.0
2021-04-15,17.0,17.2061,16.77,17.12,1254267,170.0,172.061,167.7,171.2,125426.7,0.0,1.0
2021-04-16,16.8,17.07,16.2935,16.2935,1053553,168.0,170.7,162.935,162.935,105355.3,0.0,1.0
2021-04-19,16.79,16.96,16.31,16.75,1124015,167.9,169.6,163.1,167.5,112401.5,0.0,1.0
2021-04-20,15.91,16.77,15.54,16.77,1159650,159.1,167.7,155.4,167.7,115965,0.0,1.0
2021-04-21,16.04,16.1377,15.5124,15.98,1351820,160.4,161.377,155.124,159.8,135182,0.0,1.0
2021-04-22,15.85,16.26,15.81,15.98,790305,158.5,162.6,158.1,159.8,79030.5,0.0,1.0
2021-04-23,16.19,16.34,15.8,15.99,669970,161.9,163.4,158.0,159.9,66997,0.0,1.0
2021-04-26,16.18,16.33,15.981,16.31,564712,161.8,163.3,159.81,163.1,56471.2,0.0,1.0
2021-04-27,16.39,16.65,16.03,16.19,590530,163.9,166.5,160.3,161.9,59053,0.0,1.0
2021-04-28,16.42,16.82,16.17,16.38,683066,164.2,168.2,161.7,163.8,68306.6,0.0,1.0
2021-04-29,16.25,16.54,16.07,16.51,488722,162.5,165.4,160.7,165.1,48872.2,0.0,1.0
2021-04-30,16.01,16.535,15.99,16.16,754973,160.1,165.35,159.9,161.6,75497.3,0.0,1.0
2021-05-03,15.54,16.14,15.51,16.14,1211670,155.4,161.4,155.1,161.4,121167,0.0,1.0
2021-05-04,15.3,15.41,14.64,15.15,1129267,153.0,154.1,146.4,151.5,112926.7,0.0,1.0
2021-05-05,14.59,15.38,14.42,15.32,976805,145.9,153.8,144.2,153.2,97680.5,0.0,1.0
2021-05-06,14.04,14.57,13.65,14.46,1881560,140.4,145.7,136.5,144.6,188156,0.0,1.0
2021-05-07,13.58,14.9,13.17,14.81,4039942,135.8,149.0,131.7,148.1,403994.2,0.0,1.0
2021-05-10,12.58,13.65,12.32,13.6,2728125,125.8,136.5,123.2,136.0,272812.5,0.0,1.0
2021-05-11,13.15,13.231,12.1,12.21,1746430,131.5,132.31,121.0,122.1,174643,0.0,1.0
2021-05-12,12.06,12.985,11.98,12.89,2630826,120.6,129.85,119.8,128.9,263082.6,0.0,1.0
2021-05-13,12.66,12.7357,11.93,11.93,2504206,126.6,127.357,119.3,119.3,250420.6,0.0,1.0
2021-05-14,13.06,13.2,12.7,12.84,3152448,130.6,132.0,127.0,128.4,315244.8,0.0,1.0
2021-05-17,12.46,12.965,12.36,12.88,1510721,124.6,129.65,123.6,128.8,151072.1,0.0,1.0
2021-05-18,13.14,13.5,12.67,12.69,2181933,131.4,135.0,126.7,126.9,218193.3,0.0,1.0
2021-05-19,13.56,13.61,12.61,12.82,1834401,135.6,136.1,126.1,128.2,183440.1,0.0,1.0
2021-05-20,13.8,13.82,13.36,13.39,1053686,138.0,138.2,133.6,133.9,105368.6,0.0,1.0
2021-05-21,14.06,14.45,13.6001,13.9,1760987,140.6,144.5,136.001,139.0,176098.7,0.0,1.0
2021-05-24,14.44,14.56,14.115,14.24,1244820,144.4,145.6,141.15,142.4,124482,0.0,1.0
2021-05-25,14.0,14.72,13.825,14.59,1864534,140.0,147.2,138.25,145.9,186453.4,0.0,1.0
2021-05-26,14.38,14.6,14.02,14.09,831844,143.8,146.0,140.2,140.9,83184.4,0.0,1.0
2021-05-27,14.27,14.44,14.03,14.14,1302657,142.7,144.4,140.3,141.4,130265.7,0.0,1.0
2021-05-28,14.18,14.4,14.05,14.36,767631,141.8,144.0,140.5,143.6,76763.1,0.0,1.0
2021-06-01,14.26,14.51,14.09,14.15,1314685,142.6,145.1,140.9,141.5,131468.5,0.0,1.0
2021-06-02,14.27,14.505,14.085,14.29,678550,142.7,145.05,140.85,142.9,67855,0.0,1.0
2021-06-03,13.58,14.36,13.5,14.28,1326782,135.8,143.6,135.0,142.8,132678.2,0.0,1.0
2021-06-04,13.62,13.93,13.61,13.67,778233,136.2,139.3,136.1,136.7,77823.3,0.0,1.0
2021-06-07,14.02,14.31,13.57,13.61,1235930,140.2,143.1,135.7,136.1,123593,0.0,1.0
2021-06-08,14.48,14.5,14.15,14.15,682524,144.8,145.0,141.5,141.5,68252.4,0.0,1.0
2021-06-09,14.05,14.61,13.88,14.43,1612338,140.5,146.1,138.8,144.3,161233.8,0.0,1.0
2021-06-10,14.28,14.38,14.02,14.04,920953,142.8,143.8,140.2,140.4,92095.3,0.0,1.0
2021-06-11,14.3,14.36,14.02,14.3,966147,143.0,143.6,140.2,143.0,96614.7,0.0,1.0
2021-06-14,14.45,14.58,14.28,14.35,817386,144.5,145.8,142.8,143.5,81738.6,0.0,1.0
2021-06-15,13.87,14.5,13.85,14.5,841311,138.7,145.0,138.5,145.0,84131.1,0.0,1.0
2021-06-16,13.86,14.1092,13.65,13.8,447795,138.6,141.092,136.5,138.0,44779.5,0.0,1.0
2021-06-17,13.81,14.15,13.29,13.7,871320,138.1,141.5,132.9,137.0,87132,0.0,1.0
2021-06-18,13.56,13.9,13.54,13.75,642030,135.6,139.0,135.4,137.5,64203,0.0,1.0
2021-06-21,13.63,13.76,13.23,13.54,586514,136.3,137.6,132.3,135.4,58651.4,0.0,1.0
2021-06-22,13.33,13.7,13.29,13.63,635585,133.3,137.0,132.9,136.3,63558.5,0.0,1.0
2021-06-23,13.78,13.8,13.34,13.34,528587,137.8,138.0,133.4,133.4,52858.7,0.0,1.0
2021-06-24,13.88,14.11,13.64,14.0,470081,138.8,141.1,136.4,140.0,47008.1,0.0,1.0
2021-06-25,14.39,14.42,13.93,13.95,805837,143.9,144.2,139.3,139.5,80583.7,0.0,1.0
2021-06-28,13.96,14.56,13.73,14.52,516544,139.6,145.6,137.3,145.2,51654.4,0.0,1.0
2021-06-29,14.13,14.21,13.71,13.97,815018,141.3,142.1,137.1,139.7,81501.8,0.0,1.0
2021-06-30,13.52,14.07,13.47,14.07,877182,135.2,140.7,134.7,140.7,87718.2,0.0,1.0
2021-07-01,13.51,13.595,13.3,13.57,862397,135.1,135.95,133.0,135.7,86239.7,0.0,1.0
2021-07-02,12.84,13.6,12.8,13.59,1418284,128.4,136.0,128.0,135.9,141828.4,0.0,1.0
2021-07-06,12.75,12.91,12.5,12.9,1178204,127.5,129.1,125.0,129.0,117820.4,0.0,1.0
2021-07-07,12.59,12.93,12.32,12.91,535662,125.9,129.3,123.2,129.1,53566.2,0.0,1.0
2021-07-08,12.23,12.42,11.94,12.28,2287710,122.3,124.2,119.4,122.8,228771,0.0,1.0
2021-07-09,12.51,12.55,12.13,12.2102,829607,125.1,125.5,121.3,122.102,82960.7,0.0,1.0
2021-07-12,12.33,12.62,12.225,12.6,447257,123.3,126.2,122.25,126.0,44725.7,0.0,1.0
2021-07-13,11.75,12.29,11.61,12.11,1553403,117.5,122.9,116.1,121.1,155340.3,0.0,1.0
2021-07-14,11.9,12.1,11.665,11.84,1621727,119.0,121.0,116.65,118.4,162172.7,0.0,1.0
2021-07-15,11.75,12.05,11.61,11.75,1242875,117.5,120.5,116.1,117.5,124287.5,0.0,1.0
2021-07-16,12.2,12.265,11.91,11.92,1156292,122.0,122.65,119.1,119.2,115629.2,0.0,1.0
2021-07-19,11.48,12.0,11.15,11.99,1846193,114.8,120.0,111.5,119.9,184619.3,0.0,1.0
2021-07-20,11.95,12.12,11.33,11.58,1366986,119.5,121.2,113.3,115.8,136698.6,0.0,1.0
2021-07-21,11.54,11.99,11.495,11.99,1307676,115.4,119.9,114.95,119.9,130767.6,0.0,1.0
2021-07-22,11.97,12.145,11.55,11.61,1275730,119.7,121.45,115.5,116.1,127573,0.0,1.0
2021-07-23,12.03,12.16,11.87,12.05,521126,120.3,121.6,118.7,120.5,52112.6,0.0,1.0
2021-07-26,12.24,12.28,11.94,11.95,803257,122.4,122.8,119.4,119.5,80325.7,0.0,1.0
2021-07-27,12.05,12.24,11.82,12.21,757970,120.5,122.4,118.2,122.1,75797,0.0,1.0
2021-07-28,12.03,12.42,11.99,12.14,786246,120.3,124.2,119.9,121.4,78624.6,0.0,1.0
2021-07-29,12.05,12.265,11.935,12.03,661952,120.5,122.65,119.35,120.3,66195.2,0.0,1.0
2021-07-30,11.51,11.98,11.23,11.89,1616774,115.1,119.8,112.3,118.9,161677.4,0.0,1.0
2021-08-02,11.44,11.715,11.41,11.64,1037113,114.4,117.15,114.1,116.4,103711.3,0.0,1.0
2021-08-03,11.13,11.5,10.87,11.5,1384950,111.3,115.0,108.7,115.0,138495,0.0,1.0
2021-08-04,11.2,11.37,11.065,11.21,1397608,112.0,113.7,110.65,112.1,139760.8,0.0,1.0
2021-08-05,11.76,11.88,10.6014,10.75,1522730,117.6,118.8,106.014,107.5,152273,0.0,1.0
2021-08-06,11.21,11.73,11.14,11.5,1404488,112.1,117.3,111.4,115.0,140448.8,0.0,1.0
2021-08-09,11.21,11.39,11.0,11.11,1009977,112.1,113.9,110.0,111.1,100997.7,0.0,1.0
2021-08-10,10.81,11.365,10.73,11.28,1418063,108.1,113.65,107.3,112.8,141806.3,0.0,1.0
2021-08-11,10.45,10.965,10.335,10.96,1408842,104.5,109.65,103.35,109.6,140884.2,0.0,1.0
2021-08-12,10.4,10.545,10.13,10.41,1346860,104.0,105.45,101.3,104.1,134686,0.0,1.0
2021-08-13,10.38,10.505,10.02,10.43,1581840,103.8,105.05,100.2,104.3,158184,0.0,1.0
2021-08-16,10.06,10.3,10.03,10.3,1187854,100.6,103.0,100.3,103.0,118785.4,0.0,1.0
2021-08-17,10.0,10.05,9.825,9.95,1074140,100.0,100.5,98.25,99.5,107414,0.0,1.0
2021-08-18,9.97,10.32,9.92,10.1,948118,99.7,103.2,99.2,101.0,94811.8,0.0,1.0
2021-08-19,9.91,10.023,9.79,9.89,1095753,99.1,100.23,97.9,98.9,109575.3,0.0,1.0
2021-08-20,10.28,10.33,9.91,9.91,960135,102.8,103.3,99.1,99.1,96013.5,0.0,1.0
2021-08-23,10.41,10.445,10.27,10.32,762040,104.1,104.45,102.7,103.2,76204,0.0,1.0
2021-08-24,10.67,10.7,10.46,10.5,716733,106.7,107.0,104.6,105.0,71673.3,0.0,1.0
2021-08-25,10.64,10.74,10.5,10.71,817541,106.4,107.4,105.0,107.1,81754.1,0.0,1.0
2021-08-26,10.55,10.9,10.52,10.67,898499,105.5,109.0,105.2,106.7,89849.9,0.0,1.0
2021-08-27,10.55,10.77,10.39,10.54,1022912,105.5,107.7,103.9,105.4,102291.2,0.0,1.0
2021-08-30,10.73,10.94,10.42,10.59,927077,107.3,109.4,104.2,105.9,92707.7,0.0,1.0
2021-08-31,10.64,10.84,10.56,10.74,704314,106.4,108.4,105.6,107.4,70431.4,0.0,1.0
2021-09-01,10.41,10.75,10.36,10.61,895440,104.1,107.5,103.6,106.1,89544,0.0,1.0
2021-09-02,10.55,10.79,10.37,10.5,1488126,105.5,107.9,103.7,105.0,148812.6,0.0,1.0
2021-09-03,10.51,10.58,10.27,10.54,614389,105.1,105.8,102.7,105.4,61438.9,0.0,1.0
2021-09-07,10.59,10.7,10.55,10.55,698690,105.9,107.0,105.5,105.5,69869,0.0,1.0
2021-09-08,10.17,10.63,10.05,10.57,911803,101.7,106.3,100.5,105.7,91180.3,0.0,1.0
2021-09-09,10.36,10.44,10.11,10.2,608953,103.6,104.4,101.1,102.0,60895.3,0.0,1.0
2021-09-10,10.51,10.69,10.305,10.38,917916,105.1,106.9,103.05,103.8,91791.6,0.0,1.0
2021-09-13,10.7,10.92,10.37,10.59,1022151,107.0,109.2,103.7,105.9,102215.1,0.0,1.0
2021-09-14,11.68,12.05,11.1,11.23,3090419,116.8,120.5,111.0,112.3,309041.9,0.0,1.0
2021-09-15,11.57,11.765,11.42,11.53,1784559,115.7,117.65,114.2,115.3,178455.9,0.0,1.0
2021-09-16,12.49,12.6301,11.4,11.47,2231608,124.9,126.301,114.0,114.7,223160.8,0.0,1.0
2021-09-17,12.22,12.52,11.96,12.38,2274977,122.2,125.2,119.6,123.8,227497.7,0.0,1.0
2021-09-20,11.8,12.12,11.64,11.85,1214355,118.0,121.2,116.4,118.5,121435.5,0.0,1.0
2021-09-21,11.87,12.19,11.815,11.82,637679,118.7,121.9,118.15,118.2,63767.9,0.0,1.0
2021-09-22,12.19,12.24,11.8,12.01,1634330,121.9,122.4,118.0,120.1,163433,0.0,1.0
2021-09-23,13.84,13.87,12.27,12.27,3182372,138.4,138.7,122.7,122.7,318237.2,0.0,1.0
2021-09-24,14.4,14.92,13.49,13.74,3046184,144.0,149.2,134.9,137.4,304618.4,0.0,1.0
2021-09-27,13.04,14.54,12.99,14.2,1917765,130.4,145.4,129.9,142.0,191776.5,0.0,1.0
2021-09-28,12.48,13.02,12.44,12.78,1445223,124.8,130.2,124.4,127.8,144522.3,0.0,1.0
2021-09-29,12.24,12.77,12.16,12.58,1084194,122.4,127.7,121.6,125.8,108419.4,0.0,1.0
2021-09-30,12.34,12.52,12.01,12.27,958494,123.4,125.2,120.1,122.7,95849.4,0.0,1.0
2021-10-01,12.83,12.96,12.32,12.48,1234214,128.3,129.6,123.2,124.8,123421.4,0.0,1.0
2021-10-04,12.63,12.805,12.34,12.7,929191,126.3,128.05,123.4,127.0,92919.1,0.0,1.0
2021-10-05,12.07,12.74,11.99,12.69,1052413,120.7,127.4,119.9,126.9,105241.3,0.0,1.0
2021-10-06,11.97,12.21,11.89,11.92,726021,119.7,122.1,118.9,119.2,72602.1,0.0,1.0
2021-10-07,12.57,12.85,12.025,12.04,1285597,125.7,128.5,120.25,120.4,128559.7,0.0,1.0
2021-10-08,12.16,12.73,12.14,12.59,1140170,121.6,127.3,121.4,125.9,114017,0.0,1.0
2021-10-11,12.02,12.41,12.0,12.16,1399817,120.2,124.1,120.0,121.6,139981.7,0.0,1.0
2021-10-12,11.82,12.25,11.73,12.12,1357539,118.2,122.5,117.3,121.2,135753.9,0.0,1.0
2021-10-13,12.68,12.995,11.855,11.96,2155917,126.8,129.95,118.55,119.6,215591.7,0.0,1.0
2021-10-14,13.29,13.3,12.71,12.93,1762648,132.9,133.0,127.1,129.3,176264.8,0.0,1.0
2021-10-15,13.15,13.29,12.94,13.25,1480008,131.5,132.9,129.4,132.5,148000.8,0.0,1.0
2021-10-18,12.43,13.24,12.305,13.12,1587517,124.3,132.4,123.05,131.2,158751.7,0.0,1.0
2021-10-19,12.55,13.085,12.35,12.44,1044725,125.5,130.85,123.5,124.4,104472.5,0.0,1.0
2021-10-20,12.47,12.5645,12.33,12.54,752268,124.7,125.645,123.3,125.4,75226.8,0.0,1.0
2021-10-21,12.58,12.79,12.37,12.47,1387912,125.8,127.9,123.7,124.7,138791.2,0.0,1.0
2021-10-22,12.1,12.6362,12.07,12.39,1228962,121.0,126.362,120.7,123.9,122896.2,0.0,1.0
2021-10-25,12.79,12.87,12.06,12.07,1633068,127.9,128.7,120.6,120.7,163306.8,0.0,1.0
2021-10-26,12.65,13.08,12.57,12.88,1172848,126.5,130.8,125.7,128.8,117284.8,0.0,1.0
2021-10-27,12.41,13.0,12.39,12.61,1118141,124.1,130.0,123.9,126.1,111814.1,0.0,1.0
2021-10-28,12.61,12.7,12.3737,12.53,802403,126.1,127.0,123.737,125.3,80240.3,0.0,1.0
2021-10-29,12.53,12.995,12.48,12.48,1237338,125.3,129.95,124.8,124.8,123733.8,0.0,1.0
2021-11-01,12.65,12.71,12.37,12.59,786766,126.5,127.1,123.7,125.9,78676.6,0.0,1.0
2021-11-02,11.8,12.725,11.755,12.69,1477519,118.0,127.25,117.55,126.9,147751.9,0.0,1.0
2021-11-03,12.03,12.18,11.66,11.74,855794,120.3,121.8,116.6,117.4,85579.4,0.0,1.0
2021-11-04,11.78,12.215,11.565,12.09,1591298,117.8,122.15,115.65,120.9,159129.8,0.0,1.0
2021-11-05,10.87,12.015,10.64,11.84,1740086,108.7,120.15,106.4,118.4,174008.6,0.0,1.0
2021-11-08,10.85,10.935,10.62,10.86,1185903,108.5,109.35,106.2,108.6,118590.3,0.0,1.0
2021-11-09,10.77,10.89,10.5,10.82,1072739,107.7,108.9,105.0,108.2,107273.9,0.0,1.0
2021-11-10,10.72,10.88,10.5,10.71,1100225,107.2,108.8,105.0,107.1,110022.5,0.0,1.0
2021-11-11,10.81,10.97,10.6615,10.76,901413,108.1,109.7,106.615,107.6,90141.3,0.0,1.0
2021-11-12,10.98,11.01,10.74,10.8,1115822,109.8,110.1,107.4,108.0,111582.2,0.0,1.0
2021-11-15,11.02,11.27,10.82,11.04,1126772,110.2,112.7,108.2,110.4,112677.2,0.0,1.0
2021-11-16,11.3,11.37,10.82,10.94,1113127,113.0,113.7,108.2,109.4,111312.7,0.0,1.0
2021-11-17,11.21,11.3,11.1,11.23,1230335,112.1,113.0,111.0,112.3,123033.5,0.0,1.0
2021-11-18,10.5,11.3792,10.44,11.34,1367151,105.0,113.792,104.4,113.4,136715.1,0.0,1.0
2021-11-19,9.99,10.56,9.9101,10.3975,1181834,99.9,105.6,99.101,103.975,118183.4,0.0,1.0
2021-11-22,9.41,10.09,9.09,10.09,1932814,94.1,100.9,90.9,100.9,193281.4,0.0,1.0
2021-11-23,9.34,9.39,8.89,9.3,1534578,93.4,93.9,88.9,93.0,153457.8,0.0,1.0
2021-11-24,9.7,9.705,9.17,9.35,1464525,97.0,97.05,91.7,93.5,146452.5,0.0,1.0
2021-11-26,9.63,9.67,9.39,9.4,1113799,96.3,96.7,93.9,94.0,111379.9,0.0,1.0
2021-11-29,9.51,9.77,9.2901,9.62,1454394,95.1,97.7,92.901,96.2,145439.4,0.0,1.0
2021-11-30,9.61,9.77,9.2815,9.56,2038188,96.1,97.7,92.815,95.6,203818.8,0.0,1.0
2021-12-01,9.53,9.97,9.38,9.8,2148265,95.3,99.7,93.8,98.0,214826.5,0.0,1.0
2021-12-02,9.2,9.57,9.07,9.36,2116074,92.0,95.7,90.7,93.6,211607.4,0.0,1.0
2021-12-03,8.77,9.245,8.6702,9.22,1262971,87.7,92.45,86.702,92.2,126297.1,0.0,1.0
2021-12-06,9.22,9.25,8.51,8.655,1112063,92.2,92.5,85.1,86.55,111206.3,0.0,1.0
2021-12-07,9.77,10.1,9.35,9.41,1539238,97.7,101.0,93.5,94.1,153923.8,0.0,1.0
2021-12-08,9.9,10.145,9.68,9.75,1936136,99.0,101.45,96.8,97.5,193613.6,0.0,1.0
2021-12-09,10.03,10.08,9.705,9.705,1841014,100.3,100.8,97.05,97.05,184101.4,0.0,1.0
2021-12-10,9.55,10.28,9.45,10.03,1145196,95.5,102.8,94.5,100.3,114519.6,0.0,1.0
2021-12-13,9.24,9.545,9.19,9.49,1783744,92.4,95.45,91.9,94.9,178374.4,0.0,1.0
2021-12-14,8.93,9.22,8.85,9.13,996810,89.3,92.2,88.5,91.3,99681,0.0,1.0
2021-12-15,9.41,9.43,8.76,9.0,1056125,94.1,94.3,87.6,90.0,105612.5,0.0,1.0
2021-12-16,9.15,9.49,9.01,9.48,1008774,91.5,94.9,90.1,94.8,100877.4,0.0,1.0
2021-12-17,9.57,9.59,8.86,9.03,1357736,95.7,95.9,88.6,90.3,135773.6,0.0,1.0
2021-12-20,9.29,9.35,9.02,9.35,621479,92.9,93.5,90.2,93.5,62147.9,0.0,1.0
2021-12-21,9.61,9.78,9.28,9.44,932297,96.1,97.8,92.8,94.4,93229.7,0.0,1.0
2021-12-22,9.4,9.63,9.355,9.63,613336,94.0,96.3,93.55,96.3,61333.6,0.0,1.0
2021-12-23,9.43,9.555,9.26,9.37,783081,94.3,95.55,92.6,93.7,78308.1,0.0,1.0
2021-12-27,9.33,9.55,9.28,9.49,661185,93.3,95.5,92.8,94.9,66118.5,0.0,1.0
2021-12-28,9.17,9.38,9.12,9.26,555208,91.7,93.8,91.2,92.6,55520.8,0.0,1.0
2021-12-29,8.67,9.1,8.66,9.1,896083,86.7,91.0,86.6,91.0,89608.3,0.0,1.0
2021-12-30,9.22,9.3,8.585,8.67,1057815,92.2,93.0,85.85,86.7,105781.5,0.0,1.0
2021-12-31,9.21,9.365,9.06,9.18,806944,92.1,93.65,90.6,91.8,80694.4,0.0,1.0
2022-01-03,9.38,9.64,9.22,9.36,718793,93.8,96.4,92.2,93.6,71879.3,0.0,1.0
2022-01-04,8.88,9.52,8.77,9.48,1221334,88.8,95.2,87.7,94.8,122133.4,0.0,1.0
2022-01-05,8.54,9.3164,8.54,8.8,1677421,85.4,93.164,85.4,88.0,167742.1,0.0,1.0
2022-01-06,8.37,8.74,8.29,8.5,1055891,83.7,87.4,82.9,85.0,105589.1,0.0,1.0
2022-01-07,8.43,8.63,8.27,8.42,819385,84.3,86.3,82.7,84.2,81938.5,0.0,1.0
2022-01-10,8.29,8.33,7.86,8.28,1194832,82.9,83.3,78.6,82.8,119483.2,0.0,1.0
2022-01-11,8.65,8.665,8.21,8.31,1641517,86.5,86.65,82.1,83.1,164151.7,0.0,1.0
2022-01-12,8.57,8.85,8.42,8.61,603020,85.7,88.5,84.2,86.1,60302,0.0,1.0
2022-01-13,7.91,8.74,7.89,8.54,1254819,79.1,87.4,78.9,85.4,125481.9,0.0,1.0
2022-01-14,8.21,8.21,7.8616,7.88,1478807,82.1,82.1,78.616,78.8,147880.7,0.0,1.0
2022-01-18,8.23,8.65,8.2,8.59,1940192,82.3,86.5,82.0,85.9,194019.2,0.0,1.0
2022-01-19,8.4,8.6,8.185,8.28,1251369,84.0,86.0,81.85,82.8,125136.9,0.0,1.0
2022-01-20,8.48,8.9157,8.46,8.62,1669153,84.8,89.157,84.6,86.2,166915.3,0.0,1.0
2022-01-21,7.95,8.43,7.95,8.38,1070060,79.5,84.3,79.5,83.8,107006,0.0,1.0
2022-01-24,7.84,7.86,6.88,7.72,2775898,78.4,78.6,68.8,77.2,277589.8,0.0,1.0
2022-01-25,7.78,7.98,7.615,7.7,1521442,77.8,79.8,76.15,77.0,152144.2,0.0,1.0
2022-01-26,7.85,8.22,7.79,8.09,1578076,78.5,82.2,77.9,80.9,157807.6,0.0,1.0
2022-01-27,7.58,7.99,7.435,7.91,668650,75.8,79.9,74.35,79.1,66865,0.0,1.0
2022-01-28,7.8,7.8,7.35,7.57,1132452,78.0,78.0,73.5,75.7,113245.2,0.0,1.0
2022-01-31,8.58,8.7499,8.28,8.41,5019605,85.8,87.499,82.8,84.1,501960.5,0.0,1.0
2022-02-01,8.51,8.72,8.24,8.7,2721698,85.1,87.2,82.4,87.0,272169.8,0.0,1.0
2022-02-02,8.42,8.64,8.28,8.58,1506915,84.2,86.4,82.8,85.8,150691.5,0.0,1.0
2022-02-03,8.0,8.2,7.94,8.0,1315664,80.0,82.0,79.4,80.0,131566.4,0.0,1.0
2022-02-04,8.2,8.325,7.78,7.98,1663794,82.0,83.25,77.8,79.8,166379.4,0.0,1.0
2022-02-07,8.35,8.37,8.085,8.12,945692,83.5,83.7,80.85,81.2,94569.2,0.0,1.0
2022-02-08,8.61,8.61,8.19,8.23,1241970,86.1,86.1,81.9,82.3,124197,0.0,1.0
2022-02-09,8.85,8.9,8.56,8.67,1007743,88.5,89.0,85.6,86.7,100774.3,0.0,1.0
2022-02-10,8.71,8.87,8.515,8.63,1106120,87.1,88.7,85.15,86.3,110612,0.0,1.0
2022-02-11,8.61,9.0368,8.545,8.73,1283680,86.1,90.368,85.45,87.3,128368,0.0,1.0
2022-02-14,8.5,8.82,8.3924,8.56,713506,85.0,88.2,83.924,85.6,71350.6,0.0,1.0
2022-02-15,8.85,8.905,8.5,8.62,1405179,88.5,89.05,85.0,86.2,140517.9,0.0,1.0
2022-02-16,6.77,8.6387,6.68,7.93,7346327,67.7,86.387,66.8,79.3,734632.7,0.0,1.0
2022-02-17,6.49,6.97,6.4,6.91,2053721,64.9,69.7,64.0,69.1,205372.1,0.0,1.0
2022-02-18,6.62,6.62,6.285,6.44,2423364,66.2,66.2,62.85,64.4,242336.4,0.0,1.0
2022-02-22,6.67,6.78,6.36,6.4,2840150,66.7,67.8,63.6,64.0,284015,0.0,1.0
2022-02-23,6.39,6.78,6.345,6.71,2503460,63.9,67.8,63.45,67.1,250346,0.0,1.0
2022-02-24,6.75,6.755,6.1025,6.19,1152085,67.5,67.55,61.025,61.9,115208.5,0.0,1.0
2022-02-25,6.94,6.94,6.365,6.73,2269376,69.4,69.4,63.65,67.3,226937.6,0.0,1.0
2022-02-28,6.89,7.06,6.79,6.89,1272684,68.9,70.6,67.9,68.9,127268.4,0.0,1.0
2022-03-01,7.06,7.19,6.89,6.89,1052232,70.6,71.9,68.9,68.9,105223.2,0.0,1.0
2022-03-02,6.93,7.07,6.75,7.07,897724,69.3,70.7,67.5,70.7,89772.4,0.0,1.0
2022-03-03,6.57,7.01,6.42,7.01,1790050,65.7,70.1,64.2,70.1,179005,0.0,1.0
2022-03-04,6.15,6.7,6.02,6.5,2439295,61.5,67.0,60.2,65.0,243929.5,0.0,1.0
2022-03-07,5.66,6.41,5.65,6.12,1870835,56.6,64.1,56.5,61.2,187083.5,0.0,1.0
2022-03-08,5.86,5.99,5.38,5.63,1297426,58.6,59.9,53.8,56.3,129742.6,0.0,1.0
2022-03-09,6.5,6.52,6.01,6.215,1555644,65.0,65.2,60.1,62.15,155564.4,0.0,1.0
2022-03-10,6.12,6.31,5.92,6.29,1259356,61.2,63.1,59.2,62.9,125935.6,0.0,1.0
2022-03-11,5.85,6.26,5.675,6.18,1480097,58.5,62.6,56.75,61.8,148009.7,0.0,1.0
2022-03-14,5.59,6.04,5.56,5.76,1361310,55.9,60.4,55.6,57.6,136131,0.0,1.0
2022-03-15,5.7,5.875,5.565,5.6,1006609,57.0,58.75,55.65,56.0,100660.9,0.0,1.0
2022-03-16,5.95,6.11,5.78,5.88,1163518,59.5,61.1,57.8,58.8,116351.8,0.0,1.0
2022-03-17,6.0,6.095,5.77,5.82,1448432,60.0,60.95,57.7,58.2,144843.2,0.0,1.0
2022-03-18,6.15,6.24,5.95,5.96,1490318,61.5,62.4,59.5,59.6,149031.8,0.0,1.0
2022-03-21,5.77,6.12,5.67,6.12,1178776,57.7,61.2,56.7,61.2,117877.6,0.0,1.0
2022-03-22,6.13,6.29,5.79,5.82,1677655,61.3,62.9,57.9,58.2,167765.5,0.0,1.0
2022-03-23,5.9,6.29,5.88,6.01,1257990,59.0,62.9,58.8,60.1,125799,0.0,1.0
2022-03-24,6.01,6.04,5.86,5.93,1002983,60.1,60.4,58.6,59.3,100298.3,0.0,1.0
2022-03-25,5.73,6.08,5.69,6.0,1124493,57.3,60.8,56.9,60.0,112449.3,0.0,1.0
2022-03-28,5.88,5.94,5.63,5.74,1029868,58.8,59.4,56.3,57.4,102986.8,0.0,1.0
2022-03-29,6.09,6.24,5.95,6.03,1218516,60.9,62.4,59.5,60.3,121851.6,0.0,1.0
2022-03-30,5.92,6.22,5.9,6.03,898882,59.2,62.2,59.0,60.3,89888.2,0.0,1.0
2022-03-31,5.67,5.96,5.67,5.95,713281,56.7,59.6,56.7,59.5,71328.1,0.0,1.0
2022-04-01,5.55,5.81,5.49,5.74,1120282,55.5,58.1,54.9,57.4,112028.2,0.0,1.0
2022-04-04,6.05,6.19,5.64,5.64,2269337,60.5,61.9,56.4,56.4,226933.7,0.0,1.0
2022-04-05,5.83,6.09,5.785,6.04,1107886,58.3,60.9,57.85,60.4,110788.6,0.0,1.0
2022-04-06,5.58,5.74,5.435,5.68,821729,55.8,57.4,54.35,56.8,82172.9,0.0,1.0
2022-04-07,5.5,5.58,5.3,5.53,769996,55.0,55.8,53.0,55.3,76999.6,0.0,1.0
2022-04-08,5.36,5.44,5.25,5.44,1103467,53.6,54.4,52.5,54.4,110346.7,0.0,1.0
2022-04-11,5.41,5.5,5.24,5.29,1478700,54.1,55.0,52.4,52.9,147870,0.0,1.0
2022-04-12,5.37,5.57,5.31,5.55,719515,53.7,55.7,53.1,55.5,71951.5,0.0,1.0
2022-04-13,5.35,5.4478,5.21,5.35,1067119,53.5,54.478,52.1,53.5,106711.9,0.0,1.0
2022-04-14,5.06,5.42,5.04,5.4,1186345,50.6,54.2,50.4,54.0,118634.5,0.0,1.0
2022-04-18,5.13,5.235,4.94,5.14,1721827,51.3,52.35,49.4,51.4,172182.7,0.0,1.0
2022-04-19,5.25,5.37,5.01,5.09,1629880,52.5,53.7,50.1,50.9,162988,0.0,1.0
2022-04-20,4.96,5.32,4.94,5.3,1876281,49.6,53.2,49.4,53.0,187628.1,0.0,1.0
2022-04-21,4.84,5.21,4.82,5.04,1320639,48.4,52.1,48.2,50.4,132063.9,0.0,1.0
2022-04-22,4.73,4.88,4.62,4.81,1138343,47.3,48.8,46.2,48.1,113834.3,0.0,1.0
2022-04-25,4.87,4.925,4.69,4.72,1605365,48.7,49.25,46.9,47.2,160536.5,0.0,1.0
2022-04-26,4.75,4.86,4.59,4.84,1642837,47.5,48.6,45.9,48.4,164283.7,0.0,1.0
2022-04-27,4.65,4.87,4.65,4.73,1846107,46.5,48.7,46.5,47.3,184610.7,0.0,1.0
2022-04-28,4.64,4.81,4.525,4.7,2281799,46.4,48.1,45.25,47.0,228179.9,0.0,1.0
2022-04-29,4.41,4.795,4.4,4.63,1919482,44.1,47.95,44.0,46.3,191948.2,0.0,1.0
2022-05-02,4.63,4.68,4.36,4.41,2043359,46.3,46.8,43.6,44.1,204335.9,0.0,1.0
2022-05-03,4.75,4.81,4.56,4.62,1756942,47.5,48.1,45.6,46.2,175694.2,0.0,1.0
2022-05-04,4.83,4.94,4.61,4.71,2661072,48.3,49.4,46.1,47.1,266107.2,0.0,1.0
2022-05-05,4.46,4.76,4.42,4.76,1228791,44.6,47.6,44.2,47.6,122879.1,0.0,1.0
2022-05-06,4.11,4.48,4.1,4.45,1713165,41.1,44.8,41.0,44.5,171316.5,0.0,1.0
2022-05-09,3.59,4.015,3.47,4.0,2303412,35.9,40.15,34.7,40.0,230341.2,0.0,1.0
2022-05-10,4.39,4.48,3.91,4.0,4634988,43.9,44.8,39.1,40.0,463498.8,0.0,1.0
2022-05-11,4.45,4.54,4.22,4.3,4086515,44.5,45.4,42.2,43.0,408651.5,0.0,1.0
2022-05-12,4.7,4.85,4.28,4.36,3621137,47.0,48.5,42.8,43.6,362113.7,0.0,1.0
2022-05-13,5.1,5.2,4.78,4.78,3564422,51.0,52.0,47.8,47.8,356442.2,0.0,1.0
2022-05-16,4.78,5.09,4.78,5.04,2544955,47.8,50.9,47.8,50.4,254495.5,0.0,1.0
2022-05-17,4.95,5.13,4.8,4.92,2483038,49.5,51.3,48.0,49.2,248303.8,0.0,1.0
2022-05-18,4.72,4.95,4.65,4.84,1128233,47.2,49.5,46.5,48.4,112823.3,0.0,1.0
2022-05-19,5.13,5.2,4.66,4.7,1725398,51.3,52.0,46.6,47.0,172539.8,0.0,1.0
2022-05-20,5.01,5.22,4.775,5.22,2097030,50.1,52.2,47.75,52.2,209703,0.0,1.0
2022-05-23,5.0,5.06,4.83,4.91,1012921,50.0,50.6,48.3,49.1,101292.1,0.0,1.0
2022-05-24,4.57,4.85,4.5,4.85,682805,45.7,48.5,45.0,48.5,68280.5,0.0,1.0
2022-05-25,4.73,4.83,4.51,4.51,926157,47.3,48.3,45.1,45.1,92615.7,0.0,1.0
2022-05-26,5.32,5.34,4.74,4.75,1744360,53.2,53.4,47.4,47.5,174436,0.0,1.0
2022-05-27,5.68,5.775,5.405,5.43,3740847,56.8,57.75,54.05,54.3,374084.7,0.0,1.0
2022-05-31,5.49,5.74,5.415,5.74,2383228,54.9,57.4,54.15,57.4,238322.8,0.0,1.0
2022-06-01,5.48,5.675,5.335,5.55,903716,54.8,56.75,53.35,55.5,90371.6,0.0,1.0
2022-06-02,5.83,5.87,5.43,5.48,1402292,58.3,58.7,54.3,54.8,140229.2,0.0,1.0
2022-06-03,5.45,5.67,5.39,5.67,2209866,54.5,56.7,53.9,56.7,220986.6,0.0,1.0
2022-06-06,5.6,5.69,5.41,5.61,1339220,56.0,56.9,54.1,56.1,133922,0.0,1.0
2022-06-07,5.56,5.645,5.46,5.52,1436278,55.6,56.45,54.6,55.2,143627.8,0.0,1.0
2022-06-08,5.5,5.71,5.475,5.59,1132907,55.0,57.1,54.75,55.9,113290.7,0.0,1.0
2022-06-09,5.1,5.44,5.08,5.41,860555,51.0,54.4,50.8,54.1,86055.5,0.0,1.0
2022-06-10,4.65,5.015,4.63,4.93,1336923,46.5,50.15,46.3,49.3,133692.3,0.0,1.0
2022-06-13,4.01,4.54,3.98,4.45,1990697,40.1,45.4,39.8,44.5,199069.7,0.0,1.0
2022-06-14,4.19,4.285,4.0114,4.125,1318123,41.9,42.85,40.114,41.25,131812.3,0.0,1.0
2022-06-15,4.47,4.6,4.16,4.22,1766425,44.7,46.0,41.6,42.2,176642.5,0.0,1.0
2022-06-16,4.1,4.3,4.07,4.24,1067761,41.0,43.0,40.7,42.4,106776.1,0.0,1.0
2022-06-17,4.17,4.27,3.97,4.18,1585394,41.7,42.7,39.7,41.8,158539.4,0.0,1.0
2022-06-21,4.3,4.43,4.22,4.34,826656,43.0,44.3,42.2,43.4,82665.6,0.0,1.0
2022-06-22,4.3,4.41,4.125,4.21,931921,43.0,44.1,41.25,42.1,93192.1,0.0,1.0
2022-06-23,4.55,4.55,4.3,4.34,868108,45.5,45.5,43.0,43.4,86810.8,0.0,1.0
2022-06-24,4.77,4.8,4.58,4.6,863471,47.7,48.0,45.8,46.0,86347.1,0.0,1.0
2022-06-27,4.77,4.85,4.6,4.8,967924,47.7,48.5,46.0,48.0,96792.4,0.0,1.0
2022-06-28,4.62,4.8,4.59,4.78,691365,46.2,48.0,45.9,47.8,69136.5,0.0,1.0
2022-06-29,4.65,4.65,4.485,4.63,1221369,46.5,46.5,44.85,46.3,122136.9,0.0,1.0
2022-06-30,4.58,4.64,4.4206,4.52,1571973,45.8,46.4,44.206,45.2,157197.3,0.0,1.0
2022-07-01,4.57,4.6,4.455,4.53,1315638,45.7,46.0,44.55,45.3,131563.8,0.0,1.0
2022-07-05,5.02,5.02,4.48,4.54,1164595,50.2,50.2,44.8,45.4,116459.5,0.0,1.0
2022-07-06,4.82,5.08,4.81,5.0,734219,48.2,50.8,48.1,50.0,73421.9,0.0,1.0
2022-07-07,4.63,4.9,4.625,4.9,891756,46.3,49.0,46.25,49.0,89175.6,0.0,1.0
2022-07-08,4.47,4.655,4.435,4.56,876569,44.7,46.55,44.35,45.6,87656.9,0.0,1.0
2022-07-11,4.01,4.37,3.99,4.37,852063,40.1,43.7,39.9,43.7,85206.3,0.0,1.0
2022-07-12,3.91,4.03,3.85,4.01,761517,39.1,40.3,38.5,40.1,76151.7,0.0,1.0
2022-07-13,3.92,3.94,3.725,3.76,1408008,39.2,39.4,37.25,37.6,140800.8,0.0,1.0
2022-07-14,4.3,4.47,3.85,3.89,3652765,43.0,44.7,38.5,38.9,365276.5,0.0,1.0
2022-07-15,4.86,4.89,4.22,4.26,2375655,48.6,48.9,42.2,42.6,237565.5,0.0,1.0
2022-07-18,4.92,5.14,4.83,4.88,1294080,49.2,51.4,48.3,48.8,129408,0.0,1.0
2022-07-19,5.2,5.275,5.01,5.04,1038707,52.0,52.75,50.1,50.4,103870.7,0.0,1.0
2022-07-20,5.33,5.475,5.16,5.21,1277601,53.3,54.75,51.6,52.1,127760.1,0.0,1.0
2022-07-21,5.42,5.465,5.22,5.3,2665918,54.2,54.65,52.2,53.0,266591.8,0.0,1.0
2022-07-22,5.18,5.475,5.09,5.37,1551071,51.8,54.75,50.9,53.7,155107.1,0.0,1.0
2022-07-25,5.14,5.26,4.985,5.18,821259,51.4,52.6,49.85,51.8,82125.9,0.0,1.0
2022-07-26,4.82,5.1,4.8,5.1,727147,48.2,51.0,48.0,51.0,72714.7,0.0,1.0
2022-07-27,5.16,5.185,4.85,4.9,472826,51.6,51.85,48.5,49.0,47282.6,0.0,1.0
2022-07-28,5.28,5.3,5.07,5.16,650485,52.8,53.0,50.7,51.6,65048.5,0.0,1.0
2022-07-29,5.2,5.375,5.115,5.24,730667,52.0,53.75,51.15,52.4,73066.7,0.0,1.0
2022-08-01,5.41,5.53,4.97,5.15,868173,54.1,55.3,49.7,51.5,86817.3,0.0,1.0
2022-08-02,5.59,5.65,5.3,5.34,962027,55.9,56.5,53.0,53.4,96202.7,0.0,1.0
2022-08-03,5.73,5.905,5.64,5.66,974547,57.3,59.05,56.4,56.6,97454.7,0.0,1.0
2022-08-04,5.77,5.93,5.73,5.77,587798,57.7,59.3,57.3,57.7,58779.8,0.0,1.0
2022-08-05,5.82,5.965,5.52,5.61,902494,58.2,59.65,55.2,56.1,90249.4,0.0,1.0
2022-08-08,6.12,6.31,5.865,5.88,1954131,61.2,63.1,58.65,58.8,195413.1,0.0,1.0
2022-08-09,6.14,6.2,5.8,5.98,2465894,61.4,62.0,58.0,59.8,246589.4,0.0,1.0
2022-08-10,5.2,5.87,4.805,5.84,4865959,52.0,58.7,48.05,58.4,486595.9,0.0,1.0
2022-08-11,5.05,5.745,5.04,5.37,2924101,50.5,57.45,50.4,53.7,292410.1,0.0,1.0
2022-08-12,5.28,5.4899,5.03,5.11,2255846,52.8,54.899,50.3,51.1,225584.6,0.0,1.0
2022-08-15,5.17,5.3577,5.08,5.19,1911665,51.7,53.577,50.8,51.9,191166.5,0.0,1.0
2022-08-16,5.28,5.305,5.09,5.17,1805938,52.8,53.05,50.9,51.7,180593.8,0.0,1.0
2022-08-17,4.89,5.21,4.88,5.19,1007479,48.9,52.1,48.8,51.9,100747.9,0.0,1.0
2022-08-18,5.03,5.06,4.73,4.89,933419,50.3,50.6,47.3,48.9,93341.9,0.0,1.0
2022-08-19,4.62,4.95,4.6,4.9,921515,46.2,49.5,46.0,49.0,92151.5,0.0,1.0
2022-08-22,4.26,4.565,4.225,4.54,1346310,42.6,45.65,42.25,45.4,134631,0.0,1.0
2022-08-23,4.38,4.52,4.27,4.29,778627,43.8,45.2,42.7,42.9,77862.7,0.0,1.0
2022-08-24,4.45,4.505,4.27,4.35,751209,44.5,45.05,42.7,43.5,75120.9,0.0,1.0
2022-08-25,4.55,4.61,4.4697,4.53,554291,45.5,46.1,44.697,45.3,55429.1,0.0,1.0
2022-08-26,4.31,4.59,4.28,4.53,590529,43.1,45.9,42.8,45.3,59052.9,0.0,1.0
2022-08-29,4.03,4.32,4.02,4.22,1563911,40.3,43.2,40.2,42.2,156391.1,0.0,1.0
2022-08-30,3.99,4.1,3.94,4.08,991639,39.9,41.0,39.4,40.8,99163.9,0.0,1.0
2022-08-31,4.06,4.17,4.0,4.06,1113991,40.6,41.7,40.0,40.6,111399.1,0.0,1.0
2022-09-01,3.84,4.03,3.65,4.0,1868390,38.4,40.3,36.5,40.0,186839,0.0,1.0
2022-09-02,3.9,3.97,3.815,3.89,752642,39.0,39.7,38.15,38.9,75264.2,0.0,1.0
2022-09-06,3.77,3.9,3.69,3.9,556682,37.7,39.0,36.9,39.0,55668.2,0.0,1.0
2022-09-07,3.83,3.99,3.7512,3.81,1548200,38.3,39.9,37.512,38.1,154820,0.0,1.0
2022-09-08,3.79,3.83,3.665,3.83,1178495,37.9,38.3,36.65,38.3,117849.5,0.0,1.0
2022-09-09,3.91,3.936,3.715,3.86,1568629,39.1,39.36,37.15,38.6,156862.9,0.0,1.0
2022-09-12,3.83,4.0,3.75,3.92,1292504,38.3,40.0,37.5,39.2,129250.4,0.0,1.0
2022-09-13,3.61,3.77,3.58,3.69,1712295,36.1,37.7,35.8,36.9,171229.5,0.0,1.0
2022-09-14,3.4,3.6,3.29,3.6,2560948,34.0,36.0,32.9,36.0,256094.8,0.0,1.0
2022-09-15,3.28,3.41,3.24,3.36,1710929,32.8,34.1,32.4,33.6,171092.9,0.0,1.0
2022-09-16,3.2,3.23,3.14,3.23,1328862,32.0,32.3,31.4,32.3,132886.2,0.0,1.0
2022-09-19,3.1,3.23,3.1,3.15,987412,31.0,32.3,31.0,31.5,98741.2,0.0,1.0
2022-09-20,3.11,3.1697,3.0538,3.09,1151544,31.1,31.697,30.538,30.9,115154.4,0.0,1.0
2022-09-21,2.97,3.1298,2.97,3.1,1244058,29.7,31.298,29.7,31.0,124405.8,0.0,1.0
2022-09-22,2.97,3.0,2.88,2.94,1515109,29.7,30.0,28.8,29.4,151510.9,0.0,1.0
2022-09-23,2.99,3.0,2.885,2.92,1508072,29.9,30.0,28.85,29.2,150807.2,0.0,1.0
2022-09-26,2.95,3.075,2.925,2.95,1187536,29.5,30.75,29.25,29.5,118753.6,0.0,1.0
2022-09-27,2.99,3.095,2.945,3.07,935327,29.9,30.95,29.45,30.7,93532.7,0.0,1.0
2022-09-28,3.15,3.18,2.99,2.99,736683,31.5,31.8,29.9,29.9,73668.3,0.0,1.0
2022-09-29,3.01,3.11,2.98,3.11,830172,30.1,31.1,29.8,31.1,83017.2,0.0,1.0
2022-09-30,2.95,3.02,2.89,3.01,1484863,29.5,30.2,28.9,30.1,148486.3,0.0,1.0
2022-10-03,2.94,2.99,2.77,2.99,1825647,29.4,29.9,27.7,29.9,182564.7,0.0,1.0
2022-10-04,3.14,3.19,3.0,3.02,2225654,31.4,31.9,30.0,30.2,222565.4,0.0,1.0
2022-10-05,3.12,3.22,3.0,3.04,1152303,31.2,32.2,30.0,30.4,115230.3,0.0,1.0
2022-10-06,3.2,3.21,3.08,3.13,783017,32.0,32.1,30.8,31.3,78301.7,0.0,1.0
2022-10-07,2.92,3.12,2.87,3.12,1454466,29.2,31.2,28.7,31.2,145446.6,0.0,1.0
2022-10-10,2.95,3.0,2.8701,2.94,535003,29.5,30.0,28.701,29.4,53500.3,0.0,1.0
2022-10-11,2.65,2.88,2.6208,2.86,2923269,26.5,28.8,26.208,28.6,292326.9,0.0,1.0
2022-10-12,2.67,2.86,2.54,2.63,3045618,26.7,28.6,25.4,26.3,304561.8,0.0,1.0
2022-10-13,2.3,2.6,2.27,2.55,4829533,23.0,26.0,22.7,25.5,482953.3,0.0,1.0
2022-10-14,2.14,2.37,2.05,2.37,7192306,21.4,23.7,20.5,23.7,719230.6,0.0,1.0
2022-10-17,2.13,2.29,2.07,2.16,3027768,21.3,22.9,20.7,21.6,302776.8,0.0,1.0
2022-10-18,2.11,2.31,2.1,2.18,2828277,21.1,23.1,21.0,21.8,282827.7,0.0,1.0
2022-10-19,2.18,2.21,2.04,2.07,1704976,21.8,22.1,20.4,20.7,170497.6,0.0,1.0
2022-10-20,2.12,2.2575,2.12,2.19,1055723,21.2,22.575,21.2,21.9,105572.3,0.0,1.0
2022-10-21,2.09,2.16,2.03,2.14,1719163,20.9,21.6,20.3,21.4,171916.3,0.0,1.0
2022-10-24,2.09,2.11,2.0,2.09,1025137,20.9,21.1,20.0,20.9,102513.7,0.0,1.0
2022-10-25,2.26,2.29,2.09,2.09,1006467,22.6,22.9,20.9,20.9,100646.7,0.0,1.0
2022-10-26,2.14,2.3,2.1216,2.19,1876067,21.4,23.0,21.216,21.9,187606.7,0.0,1.0
2022-10-27,2.12,2.21,2.1,2.16,1016830,21.2,22.1,21.0,21.6,101683,0.0,1.0
2022-10-28,2.14,2.145,2.06,2.1,685850,21.4,21.45,20.6,21.0,68585,0.0,1.0
2022-10-31,2.15,2.22,2.105,2.17,1694760,21.5,22.2,21.05,21.7,169476,0.0,1.0
2022-11-01,2.3,2.41,2.21,2.22,1429523,23.0,24.1,22.1,22.2,142952.3,0.0,1.0
2022-11-02,2.2,2.395,2.1617,2.28,1245149,22.0,23.95,21.617,22.8,124514.9,0.0,1.0
2022-11-03,2.05,2.16,2.035,2.16,1060121,20.5,21.6,20.35,21.6,106012.1,0.0,1.0
2022-11-04,1.93,2.1,1.9,2.09,2202532,19.3,21.0,19.0,20.9,220253.2,0.0,1.0
2022-11-07,1.94,1.97,1.86,1.94,2273779,19.4,19.7,18.6,19.4,227377.9,0.0,1.0
2022-11-08,1.91,2.0,1.81,1.91,1969121,19.1,20.0,18.1,19.1,196912.1,0.0,1.0
2022-11-09,2.05,2.25,2.0329,2.08,2388974,20.5,22.5,20.329,20.8,238897.4,0.0,1.0
2022-11-10,2.29,2.3,2.11,2.15,2828753,22.9,23.0,21.1,21.5,282875.3,0.0,1.0
2022-11-11,2.42,2.45,2.27,2.32,1344597,24.2,24.5,22.7,23.2,134459.7,0.0,1.0
2022-11-14,2.33,2.515,2.3,2.41,1331397,23.3,25.15,23.0,24.1,133139.7,0.0,1.0
2022-11-15,2.28,2.57,2.26,2.42,2092071,22.8,25.7,22.6,24.2,209207.1,0.0,1.0
2022-11-16,2.17,2.32,2.11,2.26,2758430,21.7,23.2,21.1,22.6,275843,0.0,1.0
2022-11-17,2.04,2.175,2.025,2.1,2202570,20.4,21.75,20.25,21.0,220257,0.0,1.0
2022-11-18,2.17,2.18,2.06,2.06,924376,21.7,21.8,20.6,20.6,92437.6,0.0,1.0
2022-11-21,2.08,2.21,2.06,2.2,1245114,20.8,22.1,20.6,22.0,124511.4,0.0,1.0
2022-11-22,2.03,2.143,1.97,2.06,1831657,20.3,21.43,19.7,20.6,183165.7,0.0,1.0
2022-11-23,2.14,2.215,2.01,2.02,1204798,21.4,22.15,20.1,20.2,120479.8,0.0,1.0
2022-11-25,2.12,2.16,2.115,2.12,198733,21.2,21.6,21.15,21.2,19873.3,0.0,1.0
2022-11-28,2.19,2.19,2.07,2.1,721894,21.9,21.9,20.7,21.0,72189.4,0.0,1.0
2022-11-29,2.06,2.2199,2.0,2.19,2533698,20.6,22.199,20.0,21.9,253369.8,0.0,1.0
2022-11-30,2.23,2.24,2.05,2.06,1219043,22.3,22.4,20.5,20.6,121904.3,0.0,1.0
2022-12-01,2.28,2.33,2.19,2.22,728903,22.8,23.3,21.9,22.2,72890.3,0.0,1.0
2022-12-02,2.37,2.42,2.13,2.18,1060733,23.7,24.2,21.3,21.8,106073.3,0.0,1.0
2022-12-05,2.15,2.44,2.13,2.37,871811,21.5,24.4,21.3,23.7,87181.1,0.0,1.0
2022-12-06,2.03,2.17,2.0,2.17,926419,20.3,21.7,20.0,21.7,92641.9,0.0,1.0
2022-12-07,1.89,2.01,1.88,2.0,1355667,18.9,20.1,18.8,20.0,135566.7,0.0,1.0
2022-12-08,2.0,2.08,1.91,1.93,1558274,20.0,20.8,19.1,19.3,155827.4,0.0,1.0
2022-12-09,2.03,2.04,1.9505,1.99,901925,20.3,20.4,19.505,19.9,90192.5,0.0,1.0
2022-12-12,2.12,2.125,1.93,2.02,1371571,21.2,21.25,19.3,20.2,137157.1,0.0,1.0
2022-12-13,2.22,2.4,2.2,2.24,1757662,22.2,24.0,22.0,22.4,175766.2,0.0,1.0
2022-12-14,2.15,2.23,2.12,2.21,596393,21.5,22.3,21.2,22.1,59639.3,0.0,1.0
2022-12-15,2.01,2.14,1.975,2.11,1598774,20.1,21.4,19.75,21.1,159877.4,0.0,1.0
2022-12-16,2.14,2.16,2.015,2.02,1977928,21.4,21.6,20.15,20.2,197792.8,0.0,1.0
2022-12-19,2.03,2.175,1.99,2.12,854005,20.3,21.75,19.9,21.2,85400.5,0.0,1.0
2022-12-20,1.94,2.035,1.9,2.02,1094664,19.4,20.35,19.0,20.2,109466.4,0.0,1.0
2022-12-21,1.96,1.9788,1.91,1.94,1327047,19.6,19.788,19.1,19.4,132704.7,0.0,1.0
2022-12-22,2.04,2.06,1.855,1.91,1138651,20.4,20.6,18.55,19.1,113865.1,0.0,1.0
2022-12-23,2.23,2.24,2.0,2.01,1592676,22.3,22.4,20.0,20.1,159267.6,0.0,1.0
2022-12-27,2.2,2.24,2.09,2.23,1719192,22.0,22.4,20.9,22.3,171919.2,0.0,1.0
2022-12-28,2.12,2.25,2.12,2.16,1298012,21.2,22.5,21.2,21.6,129801.2,0.0,1.0
2022-12-29,2.21,2.25,2.115,2.14,1347218,22.1,22.5,21.15,21.4,134721.8,0.0,1.0
2022-12-30,2.35,2.37,2.18,2.18,1074814,23.5,23.7,21.8,21.8,107481.4,0.0,1.0
2023-01-03,2.48,2.52,2.345,2.36,1336956,24.8,25.2,23.45,23.6,133695.6,0.0,1.0
2023-01-04,2.59,2.62,2.485,2.5,939236,25.9,26.2,24.85,25.0,93923.6,0.0,1.0
2023-01-05,2.51,2.56,2.46,2.56,787684,25.1,25.6,24.6,25.6,78768.4,0.0,1.0
2023-01-06,2.51,2.56,2.45,2.56,935943,25.1,25.6,24.5,25.6,93594.3,0.0,1.0
2023-01-09,2.5,2.6,2.4522,2.52,647200,25.0,26.0,24.522,25.2,64720,0.0,1.0
2023-01-10,2.46,2.545,2.36,2.5,672315,24.6,25.45,23.6,25.0,67231.5,0.0,1.0
2023-01-11,2.56,2.57,2.42,2.5,803429,25.6,25.7,24.2,25.0,80342.9,0.0,1.0
2023-01-12,2.82,2.89,2.58,2.6,1452227,28.2,28.9,25.8,26.0,145222.7,0.0,1.0
2023-01-13,2.73,2.81,2.605,2.81,1188015,27.3,28.1,26.05,28.1,118801.5,0.0,1.0
2023-01-17,2.84,2.85,2.615,2.71,758862,28.4,28.5,26.15,27.1,75886.2,0.0,1.0
2023-01-18,2.79,2.96,2.71,2.87,1488232,27.9,29.6,27.1,28.7,148823.2,0.0,1.0
2023-01-19,2.82,2.88,2.7,2.72,721187,28.2,28.8,27.0,27.2,72118.7,0.0,1.0
2023-01-20,2.85,2.915,2.78,2.83,918194,28.5,29.15,27.8,28.3,91819.4,0.0,1.0
2023-01-23,2.88,3.0,2.845,2.88,1033335,28.8,30.0,28.45,28.8,103333.5,0.0,1.0
2023-01-24,2.89,3.0,2.83,2.88,740842,28.9,30.0,28.3,28.8,74084.2,0.0,1.0
2023-01-25,2.84,2.87,2.755,2.86,632890,28.4,28.7,27.55,28.6,63289,0.0,1.0
2023-01-26,2.85,2.9,2.76,2.84,887068,28.5,29.0,27.6,28.4,88706.8,0.0,1.0
2023-01-27,2.94,2.99,2.82,2.82,559186,29.4,29.9,28.2,28.2,55918.6,0.0,1.0
2023-01-30,2.88,3.0,2.8,2.89,501508,28.8,30.0,28.0,28.9,50150.8,0.0,1.0
2023-01-31,2.91,2.96,2.855,2.9,503650,29.1,29.6,28.55,29.0,50365,0.0,1.0
2023-02-01,3.01,3.03,2.84,2.89,887290,30.1,30.3,28.4,28.9,88729,0.0,1.0
2023-02-02,2.89,3.3799,2.835,3.05,2655817,28.9,33.799,28.35,30.5,265581.7,0.0,1.0
2023-02-03,2.83,3.085,2.83,2.83,948655,28.3,30.85,28.3,28.3,94865.5,0.0,1.0
2023-02-06,2.83,2.925,2.79,2.86,900882,28.3,29.25,27.9,28.6,90088.2,0.0,1.0
2023-02-07,2.94,2.96,2.75,2.83,984156,29.4,29.6,27.5,28.3,98415.6,0.0,1.0
2023-02-08,2.86,3.0,2.84,2.92,611321,28.6,30.0,28.4,29.2,61132.1,0.0,1.0
2023-02-09,2.84,2.93,2.77,2.93,1082397,28.4,29.3,27.7,29.3,108239.7,0.0,1.0
2023-02-10,2.89,2.905,2.72,2.83,1627745,28.9,29.05,27.2,28.3,162774.5,0.0,1.0
2023-02-13,2.66,2.99,2.64,2.99,2582345,26.6,29.9,26.4,29.9,258234.5,0.0,1.0
2023-02-14,2.44,2.6807,2.43,2.5,3746170,24.4,26.807,24.3,25.0,374617,0.0,1.0
2023-02-15,2.77,2.81,2.49,2.56,1537444,27.7,28.1,24.9,25.6,153744.4,0.0,1.0
2023-02-16,2.75,2.855,2.7,2.75,775090,27.5,28.55,27.0,27.5,77509,0.0,1.0
2023-02-17,2.55,2.72,2.485,2.67,1521287,25.5,27.2,24.85,26.7,152128.7,0.0,1.0
2023-02-21,2.46,2.68,2.46,2.51,703759,24.6,26.8,24.6,25.1,70375.9,0.0,1.0
2023-02-22,2.54,2.59,2.495,2.5,934992,25.4,25.9,24.95,25.0,93499.2,0.0,1.0
2023-02-23,2.52,2.57,2.47,2.54,528015,25.2,25.7,24.7,25.4,52801.5,0.0,1.0
2023-02-24,2.44,2.4875,2.4,2.45,1118868,24.4,24.875,24.0,24.5,111886.8,0.0,1.0
2023-02-27,2.53,2.575,2.46,2.48,380191,25.3,25.75,24.6,24.8,38019.1,0.0,1.0
2023-02-28,2.56,2.59,2.4801,2.54,986071,25.6,25.9,24.801,25.4,98607.1,0.0,1.0
2023-03-01,2.5,2.53,2.48,2.51,294821,25.0,25.3,24.8,25.1,29482.1,0.0,1.0
2023-03-02,2.45,2.51,2.355,2.49,702351,24.5,25.1,23.55,24.9,70235.1,0.0,1.0
2023-03-03,2.53,2.58,2.46,2.51,680905,25.3,25.8,24.6,25.1,68090.5,0.0,1.0
2023-03-06,2.65,2.76,2.5,2.5,848195,26.5,27.6,25.0,25.0,84819.5,0.0,1.0
2023-03-07,2.54,2.66,2.52,2.63,543115,25.4,26.6,25.2,26.3,54311.5,0.0,1.0
2023-03-08,2.44,2.56,2.42,2.54,471167,24.4,25.6,24.2,25.4,47116.7,0.0,1.0
2023-03-09,2.36,2.48,2.33,2.44,388173,23.6,24.8,23.3,24.4,38817.3,0.0,1.0
2023-03-10,2.21,2.39,2.13,2.35,1239560,22.1,23.9,21.3,23.5,123956,0.0,1.0
2023-03-13,2.47,2.61,2.11,2.19,2226512,24.7,26.1,21.1,21.9,222651.2,0.0,1.0
2023-03-14,2.37,2.58,2.34,2.52,548745,23.7,25.8,23.4,25.2,54874.5,0.0,1.0
2023-03-15,2.25,2.37,2.19,2.34,706776,22.5,23.7,21.9,23.4,70677.6,0.0,1.0
2023-03-16,2.25,2.265,2.18,2.22,480414,22.5,22.65,21.8,22.2,48041.4,0.0,1.0
2023-03-17,2.15,2.27,2.12,2.25,1108852,21.5,22.7,21.2,22.5,110885.2,0.0,1.0
2023-03-20,2.14,2.21,2.1,2.11,368349,21.4,22.1,21.0,21.1,36834.9,0.0,1.0
2023-03-21,2.24,2.35,2.14,2.35,479612,22.4,23.5,21.4,23.5,47961.2,0.0,1.0
2023-03-22,2.18,2.26,2.14,2.23,462950,21.8,22.6,21.4,22.3,46295,0.0,1.0
2023-03-23,2.22,2.29,2.16,2.29,327894,22.2,22.9,21.6,22.9,32789.4,0.0,1.0
2023-03-24,2.15,2.22,2.12,2.22,307533,21.5,22.2,21.2,22.2,30753.3,0.0,1.0
2023-03-27,2.12,2.17,2.1,2.13,305475,21.2,21.7,21.0,21.3,30547.5,0.0,1.0
2023-03-28,2.06,2.17,2.05,2.13,469370,20.6,21.7,20.5,21.3,46937,0.0,1.0
2023-03-29,2.13,2.14,2.03,2.08,373963,21.3,21.4,20.3,20.8,37396.3,0.0,1.0
2023-03-30,2.19,2.25,2.085,2.11,792856,21.9,22.5,20.85,21.1,79285.6,0.0,1.0
2023-03-31,2.27,2.27,2.14,2.19,354639,22.7,22.7,21.4,21.9,35463.9,0.0,1.0
2023-04-03,2.21,2.29,2.145,2.27,503882,22.1,22.9,21.45,22.7,50388.2,0.0,1.0
2023-04-04,2.2,2.22,2.12,2.22,475686,22.0,22.2,21.2,22.2,47568.6,0.0,1.0
2023-04-05,2.15,2.18,2.09,2.18,326042,21.5,21.8,20.9,21.8,32604.2,0.0,1.0
2023-04-06,2.16,2.17,2.08,2.13,281597,21.6,21.7,20.8,21.3,28159.7,0.0,1.0
2023-04-10,2.18,2.19,2.085,2.11,341499,21.8,21.9,20.85,21.1,34149.9,0.0,1.0
2023-04-11,2.18,2.23,2.115,2.19,413292,21.8,22.3,21.15,21.9,41329.2,0.0,1.0
2023-04-12,2.09,2.23,2.08,2.2,352751,20.9,22.3,20.8,22.0,35275.1,0.0,1.0
2023-04-13,2.15,2.15,2.0715,2.13,283700,21.5,21.5,20.715,21.3,28370,0.0,1.0
2023-04-14,2.11,2.135,2.06,2.11,477972,21.1,21.35,20.6,21.1,47797.2,0.0,1.0
2023-04-17,2.1,2.129,2.06,2.1,253533,21.0,21.29,20.6,21.0,25353.3,0.0,1.0
2023-04-18,2.05,2.1,2.03,2.1,415695,20.5,21.0,20.3,21.0,41569.5,0.0,1.0
2023-04-19,2.06,2.07,2.0,2.01,549717,20.6,20.7,20.0,20.1,54971.7,0.0,1.0
2023-04-20,2.0,2.07,2.0,2.06,422820,20.0,20.7,20.0,20.6,42282,0.0,1.0
2023-04-21,2.05,2.06,2.01,2.01,438587,20.5,20.6,20.1,20.1,43858.7,0.0,1.0
2023-04-24,2.14,2.205,2.03,2.05,1071754,21.4,22.05,20.3,20.5,107175.4,0.0,1.0
2023-04-25,2.16,2.18,2.11,2.13,398086,21.6,21.8,21.1,21.3,39808.6,0.0,1.0
2023-04-26,2.31,2.35,2.17,2.17,672651,23.1,23.5,21.7,21.7,67265.1,0.0,1.0
2023-04-27,2.35,2.43,2.27,2.32,601233,23.5,24.3,22.7,23.2,60123.3,0.0,1.0
2023-04-28,2.3,2.33,2.26,2.31,510124,23.0,23.3,22.6,23.1,51012.4,0.0,1.0
2023-05-01,2.36,2.37,2.22,2.285,412196,23.6,23.7,22.2,22.85,41219.6,0.0,1.0
2023-05-02,2.3,2.37,2.25,2.37,538172,23.0,23.7,22.5,23.7,53817.2,0.0,1.0
2023-05-03,2.34,2.365,2.26,2.31,426303,23.4,23.65,22.6,23.1,42630.3,0.0,1.0
2023-05-04,2.38,2.4,2.21,2.35,526301,23.8,24.0,22.1,23.5,52630.1,0.0,1.0
2023-05-05,2.44,2.475,2.3115,2.38,654865,24.4,24.75,23.115,23.8,65486.5,0.0,1.0
2023-05-08,2.56,2.58,2.41,2.44,606328,25.6,25.8,24.1,24.4,60632.8,0.0,1.0
2023-05-09,2.5,2.55,2.445,2.55,476623,25.0,25.5,24.45,25.5,47662.3,0.0,1.0
2023-05-10,2.99,3.21,2.8,2.8,2384177,29.9,32.1,28.0,28.0,238417.7,0.0,1.0
2023-05-11,3.04,3.15,2.99,3.03,752237,30.4,31.5,29.9,30.3,75223.7,0.0,1.0
2023-05-12,3.1,3.13,3.0115,3.04,774326,31.0,31.3,30.115,30.4,77432.6,0.0,1.0
2023-05-15,3.13,3.35,3.1,3.15,922534,31.3,33.5,31.0,31.5,92253.4,0.0,1.0
2023-05-16,3.1,3.16,3.03,3.09,338632,31.0,31.6,30.3,30.9,33863.2,0.0,1.0
2023-05-17,3.14,3.18,3.07,3.1,470254,31.4,31.8,30.7,31.0,47025.4,0.0,1.0
2023-05-18,3.2,3.21,3.0808,3.14,414977,32.0,32.1,30.808,31.4,41497.7,0.0,1.0
2023-05-19,3.17,3.31,3.14,3.23,854013,31.7,33.1,31.4,32.3,85401.3,0.0,1.0
2023-05-22,3.2,3.31,3.155,3.2,321119,32.0,33.1,31.55,32.0,32111.9,0.0,1.0
2023-05-23,3.43,3.525,3.1938,3.25,1057148,34.3,35.25,31.938,32.5,105714.8,0.0,1.0
2023-05-24,3.43,3.47,3.26,3.4,535991,34.3,34.7,32.6,34.0,53599.1,0.0,1.0
2023-05-25,3.24,3.43,3.22,3.43,602930,32.4,34.3,32.2,34.3,60293,0.0,1.0
2023-05-26,3.2,3.27,3.18,3.24,567086,32.0,32.7,31.8,32.4,56708.6,0.0,1.0
2023-05-30,3.03,3.31,2.995,3.27,854329,30.3,33.1,29.95,32.7,85432.9,0.0,1.0
2023-05-31,3.06,3.195,2.975,3.0,1076847,30.6,31.95,29.75,30.0,107684.7,0.0,1.0
2023-06-01,3.19,3.225,2.95,3.05,853957,31.9,32.25,29.5,30.5,85395.7,0.0,1.0
2023-06-02,3.14,3.26,3.135,3.19,477461,31.4,32.6,31.35,31.9,47746.1,0.0,1.0
2023-06-05,3.15,3.16,3.05,3.14,368014,31.5,31.6,30.5,31.4,36801.4,0.0,1.0
2023-06-06,3.09,3.21,3.08,3.16,617093,30.9,32.1,30.8,31.6,61709.3,0.0,1.0
2023-06-07,3.29,3.2973,3.11,3.11,519465,32.9,32.973,31.1,31.1,51946.5,0.0,1.0
2023-06-08,3.16,3.29,3.065,3.29,578356,31.6,32.9,30.65,32.9,57835.6,0.0,1.0
2023-06-09,3.19,3.23,3.13,3.17,449148,31.9,32.3,31.3,31.7,44914.8,0.0,1.0
2023-06-12,3.22,3.275,3.19,3.19,394424,32.2,32.75,31.9,31.9,39442.4,0.0,1.0
2023-06-13,3.26,3.3,3.2,3.24,753463,32.6,33.0,32.0,32.4,75346.3,0.0,1.0
2023-06-14,3.33,3.34,3.19,3.26,585792,33.3,33.4,31.9,32.6,58579.2,0.0,1.0
2023-06-15,3.33,3.37,3.21,3.3,368052,33.3,33.7,32.1,33.0,36805.2,0.0,1.0
2023-06-16,3.25,3.39,3.24,3.35,721708,32.5,33.9,32.4,33.5,72170.8,0.0,1.0
2023-06-20,3.23,3.26,3.205,3.25,515565,32.3,32.6,32.05,32.5,51556.5,0.0,1.0
2023-06-21,3.25,3.27,3.2,3.22,774562,32.5,32.7,32.0,32.2,77456.2,0.0,1.0
2023-06-22,3.35,3.355,3.185,3.21,662190,33.5,33.55,31.85,32.1,66219,0.0,1.0
2023-06-23,3.28,3.33,3.26,3.3,215930,32.8,33.3,32.6,33.0,21593,0.0,1.0
2023-06-26,3.21,3.33,3.21,3.3,275062,32.1,33.3,32.1,33.0,27506.2,0.0,1.0
2023-06-27,3.3,3.31,3.18,3.22,217796,33.0,33.1,31.8,32.2,21779.6,0.0,1.0
2023-06-28,3.46,3.46,3.3,3.3,461157,34.6,34.6,33.0,33.0,46115.7,0.0,1.0
2023-06-29,3.32,3.48,3.31,3.46,260414,33.2,34.8,33.1,34.6,26041.4,0.0,1.0
2023-06-30,3.3,3.36,3.26,3.31,426490,33.0,33.6,32.6,33.1,42649,0.0,1.0
2023-07-03,3.33,3.38,3.2658,3.31,134803,33.3,33.8,32.658,33.1,13480.3,0.0,1.0
2023-07-05,3.32,3.35,3.25,3.29,523473,33.2,33.5,32.5,32.9,52347.3,0.0,1.0
2023-07-06,3.28,3.33,3.25,3.29,382714,32.8,33.3,32.5,32.9,38271.4,0.0,1.0
2023-07-07,3.25,3.36,3.23,3.29,404797,32.5,33.6,32.3,32.9,40479.7,0.0,1.0
2023-07-10,3.27,3.33,3.22,3.25,243134,32.7,33.3,32.2,32.5,24313.4,0.0,1.0
2023-07-11,3.43,3.45,3.2714,3.32,462298,34.3,34.5,32.714,33.2,46229.8,0.0,1.0
2023-07-12,3.5,3.53,3.425,3.46,324727,35.0,35.3,34.25,34.6,32472.7,0.0,1.0
2023-07-13,3.86,3.91,3.54,3.54,1772564,38.6,39.1,35.4,35.4,177256.4,0.0,1.0
2023-07-14,3.76,3.93,3.75,3.86,573532,37.6,39.3,37.5,38.6,57353.2,0.0,1.0
2023-07-17,3.91,3.96,3.68,3.77,750656,39.1,39.6,36.8,37.7,75065.6,0.0,1.0
2023-07-18,3.99,4.01,3.87,3.94,823703,39.9,40.1,38.7,39.4,82370.3,0.0,1.0
2023-07-19,4.07,4.18,4.025,4.17,789172,40.7,41.8,40.25,41.7,78917.2,0.0,1.0
2023-07-20,3.85,4.11,3.81,4.07,745131,38.5,41.1,38.1,40.7,74513.1,0.0,1.0
2023-07-21,3.89,3.96,3.86,3.89,386793,38.9,39.6,38.6,38.9,38679.3,0.0,1.0
2023-07-24,3.58,3.86,3.57,3.86,452220,35.8,38.6,35.7,38.6,45222,0.0,1.0
2023-07-25,3.51,3.64,3.48,3.59,410196,35.1,36.4,34.8,35.9,41019.6,0.0,1.0
2023-07-26,3.68,3.7,3.55,3.57,320711,36.8,37.0,35.5,35.7,32071.1,0.0,1.0
2023-07-27,3.62,3.77,3.61,3.77,279709,36.2,37.7,36.1,37.7,27970.9,0.0,1.0
2023-07-28,3.89,3.9,3.66,3.74,368211,38.9,39.0,36.6,37.4,36821.1,0.0,1.0
2023-07-31,3.87,3.95,3.81,3.94,538979,38.7,39.5,38.1,39.4,53897.9,0.0,1.0
2023-08-01,3.91,3.93,3.7993,3.84,323580,39.1,39.3,37.993,38.4,32358,0.0,1.0
2023-08-02,3.89,3.98,3.8,3.87,393239,38.9,39.8,38.0,38.7,39323.9,0.0,1.0
2023-08-03,3.84,4.09,3.8,3.89,939696,38.4,40.9,38.0,38.9,93969.6,0.0,1.0
2023-08-04,3.7,3.85,3.66,3.84,703405,37.0,38.5,36.6,38.4,70340.5,0.0,1.0
2023-08-07,3.79,3.85,3.66,3.805,798389,37.9,38.5,36.6,38.05,79838.9,0.0,1.0
2023-08-08,3.87,3.92,3.71,3.86,1066790,38.7,39.2,37.1,38.6,106679,0.0,1.0
2023-08-09,2.59,3.05,2.465,2.81,6225082,25.9,30.5,24.65,28.1,622508.2,0.0,1.0
2023-08-10,2.58,2.69,2.53,2.65,2513572,25.8,26.9,25.3,26.5,251357.2,0.0,1.0
2023-08-11,2.53,2.61,2.39,2.55,1565021,25.3,26.1,23.9,25.5,156502.1,0.0,1.0
2023-08-14,2.51,2.575,2.48,2.53,1218934,25.1,25.75,24.8,25.3,121893.4,0.0,1.0
2023-08-15,2.51,2.56,2.445,2.51,730380,25.1,25.6,24.45,25.1,73038,0.0,1.0
2023-08-16,2.45,2.53,2.43,2.5,530046,24.5,25.3,24.3,25.0,53004.6,0.0,1.0
2023-08-17,2.36,2.45,2.34,2.45,835883,23.6,24.5,23.4,24.5,83588.3,0.0,1.0
2023-08-18,2.36,2.41,2.3104,2.34,463788,23.6,24.1,23.104,23.4,46378.8,0.0,1.0
2023-08-21,2.39,2.42,2.31,2.36,307953,23.9,24.2,23.1,23.6,30795.3,0.0,1.0
2023-08-22,2.33,2.43,2.29,2.43,374857,23.3,24.3,22.9,24.3,37485.7,0.0,1.0
2023-08-23,2.35,2.365,2.29,2.31,504771,23.5,23.65,22.9,23.1,50477.1,0.0,1.0
2023-08-24,2.255,2.36,2.24,2.36,465617,22.55,23.6,22.4,23.6,46561.7,0.0,1.0
2023-08-25,2.2,2.29,2.19,2.26,678873,22.0,22.9,21.9,22.6,67887.3,0.0,1.0
2023-08-28,2.25,2.275,2.22,2.23,252400,22.5,22.75,22.2,22.3,25240,0.0,1.0
2023-08-29,2.29,2.325,2.24,2.24,302505,22.9,23.25,22.4,22.4,30250.5,0.0,1.0
2023-08-30,2.32,2.35,2.24,2.29,623859,23.2,23.5,22.4,22.9,62385.9,0.0,1.0
2023-08-31,2.46,2.52,2.32,2.32,637233,24.6,25.2,23.2,23.2,63723.3,0.0,1.0
2023-09-01,2.48,2.54,2.45,2.48,292496,24.8,25.4,24.5,24.8,29249.6,0.0,1.0
2023-09-05,2.52,2.57,2.43,2.43,431140,25.2,25.7,24.3,24.3,43114,0.0,1.0
2023-09-06,2.46,2.5497,2.44,2.51,219201,24.6,25.497,24.4,25.1,21920.1,0.0,1.0
2023-09-07,2.36,2.45,2.35,2.42,246854,23.6,24.5,23.5,24.2,24685.4,0.0,1.0
2023-09-08,2.28,2.38,2.27,2.38,284994,22.8,23.8,22.7,23.8,28499.4,0.0,1.0
2023-09-11,2.27,2.36,2.26,2.33,296208,22.7,23.6,22.6,23.3,29620.8,0.0,1.0
2023-09-12,2.25,2.34,2.22,2.24,318797,22.5,23.4,22.2,22.4,31879.7,0.0,1.0
2023-09-13,2.23,2.305,2.19,2.28,427667,22.3,23.05,21.9,22.8,42766.7,0.0,1.0
2023-09-14,2.29,2.3,2.19,2.26,389516,22.9,23.0,21.9,22.6,38951.6,0.0,1.0
2023-09-15,2.2,2.3,2.19,2.3,626670,22.0,23.0,21.9,23.0,62667,0.0,1.0
2023-09-18,2.19,2.2,2.16,2.18,508438,21.9,22.0,21.6,21.8,50843.8,0.0,1.0
2023-09-19,2.25,2.29,2.16,2.16,415114,22.5,22.9,21.6,21.6,41511.4,0.0,1.0
2023-09-20,2.16,2.29,2.15,2.25,416257,21.6,22.9,21.5,22.5,41625.7,0.0,1.0
2023-09-21,2.06,2.155,2.05,2.15,479189,20.6,21.55,20.5,21.5,47918.9,0.0,1.0
2023-09-22,1.99,2.1,1.99,2.09,380980,19.9,21.0,19.9,20.9,38098,0.0,1.0
2023-09-25,1.95,2.01,1.93,2.01,361159,19.5,20.1,19.3,20.1,36115.9,0.0,1.0
2023-09-26,1.88,1.96,1.87,1.94,517696,18.8,19.6,18.7,19.4,51769.6,0.0,1.0
2023-09-27,1.95,1.99,1.895,1.9,631730,19.5,19.9,18.95,19.0,63173,0.0,1.0
2023-09-28,1.93,2.03,1.93,1.96,225481,19.3,20.3,19.3,19.6,22548.1,0.0,1.0
2023-09-29,1.98,2.08,1.95,2.02,359576,19.8,20.8,19.5,20.2,35957.6,0.0,1.0
2023-10-02,1.96,1.99,1.93,1.99,270739,19.6,19.9,19.3,19.9,27073.9,0.0,1.0
2023-10-03,1.89,1.99,1.88,1.94,274952,18.9,19.9,18.8,19.4,27495.2,0.0,1.0
2023-10-04,1.89,1.93,1.85,1.93,268805,18.9,19.3,18.5,19.3,26880.5,0.0,1.0
2023-10-05,1.76,1.92,1.76,1.89,540055,17.6,19.2,17.6,18.9,54005.5,0.0,1.0
2023-10-06,1.79,1.81,1.72,1.77,404919,17.9,18.1,17.2,17.7,40491.9,0.0,1.0
2023-10-09,1.75,1.785,1.67,1.78,380996,17.5,17.85,16.7,17.8,38099.6,0.0,1.0
2023-10-10,1.83,1.8798,1.75,1.81,632284,18.3,18.798,17.5,18.1,63228.4,0.0,1.0
2023-10-11,1.84,1.87,1.77,1.8,542204,18.4,18.7,17.7,18.0,54220.4,0.0,1.0
2023-10-12,1.77,1.8602,1.71,1.85,362189,17.7,18.602,17.1,18.5,36218.9,0.0,1.0
2023-10-13,1.72,1.785,1.7,1.74,1070007,17.2,17.85,17.0,17.4,107000.7,0.0,1.0
2023-10-16,1.74,1.77,1.725,1.74,456465,17.4,17.7,17.25,17.4,45646.5,0.0,1.0
2023-10-17,1.73,1.8,1.7,1.73,472658,17.3,18.0,17.0,17.3,47265.8,0.0,1.0
2023-10-18,1.74,1.75,1.69,1.72,259970,17.4,17.5,16.9,17.2,25997,0.0,1.0
2023-10-19,1.74,1.78,1.715,1.78,309523,17.4,17.8,17.15,17.8,30952.3,0.0,1.0
2023-10-20,1.72,1.75,1.69,1.73,257579,17.2,17.5,16.9,17.3,25757.9,0.0,1.0
2023-10-23,1.7,1.75,1.67,1.72,975500,17.0,17.5,16.7,17.2,97550,0.0,1.0
2023-10-24,1.72,1.78,1.68,1.71,604803,17.2,17.8,16.8,17.1,60480.3,0.0,1.0
2023-10-25,1.68,1.71,1.65,1.7,671608,16.8,17.1,16.5,17.0,67160.8,0.0,1.0
2023-10-26,1.62,1.69,1.6,1.69,734864,16.2,16.9,16.0,16.9,73486.4,0.0,1.0
2023-10-27,1.59,1.63,1.57,1.62,306489,15.9,16.3,15.7,16.2,30648.9,0.0,1.0
2023-10-30,1.64,1.66,1.57,1.59,424381,16.4,16.6,15.7,15.9,42438.1,0.0,1.0
2023-10-31,1.61,1.6605,1.6091,1.65,278798,16.1,16.605,16.091,16.5,27879.8,0.0,1.0
2023-11-01,1.56,1.6,1.545,1.6,406260,15.6,16.0,15.45,16.0,40626,0.0,1.0
2023-11-02,1.6,1.675,1.55,1.61,861920,16.0,16.75,15.5,16.1,86192,0.0,1.0
2023-11-03,1.67,1.69,1.61,1.61,537555,16.7,16.9,16.1,16.1,53755.5,0.0,1.0
2023-11-06,1.7,1.71,1.65,1.66,1592367,17.0,17.1,16.5,16.6,159236.7,0.0,1.0
2023-11-07,1.66,1.76,1.63,1.69,4909803,16.6,17.6,16.3,16.9,490980.3,0.0,1.0
2023-11-08,1.76,1.89,1.65,1.77,6156967,17.6,18.9,16.5,17.7,615696.7,0.0,1.0
2023-11-09,1.66,1.99,1.6,1.73,8643465,16.6,19.9,16.0,17.3,864346.5,0.0,1.0
2023-11-10,1.75,1.77,1.65,1.67,4248550,17.5,17.7,16.5,16.7,424855,0.0,1.0
2023-11-13,1.9,1.9588,1.74,1.75,1182720,19.0,19.588,17.4,17.5,118272,0.0,1.0
2023-11-14,2.0,2.0899,1.94,1.94,1239446,20.0,20.899,19.4,19.4,123944.6,0.0,1.0
2023-11-15,2.04,2.04,1.99,2.01,584828,20.4,20.4,19.9,20.1,58482.8,0.0,1.0
2023-11-16,1.98,2.06,1.94,2.06,716337,19.8,20.6,19.4,20.6,71633.7,0.0,1.0
2023-11-17,2.07,2.09,1.97,1.98,660494,20.7,20.9,19.7,19.8,66049.4,0.0,1.0
2023-11-20,2.06,2.14,2.04,2.06,345665,20.6,21.4,20.4,20.6,34566.5,0.0,1.0
2023-11-21,2.1,2.11,2.02,2.06,508886,21.0,21.1,20.2,20.6,50888.6,0.0,1.0
2023-11-22,2.12,2.125,2.07,2.1,417702,21.2,21.25,20.7,21.0,41770.2,0.0,1.0
2023-11-24,2.15,2.17,2.12,2.12,247847,21.5,21.7,21.2,21.2,24784.7,0.0,1.0
2023-11-27,2.12,2.2,2.11,2.11,597013,21.2,22.0,21.1,21.1,59701.3,0.0,1.0
2023-11-28,2.23,2.24,2.06,2.12,956127,22.3,22.4,20.6,21.2,95612.7,0.0,1.0
2023-11-29,2.3,2.34,2.24,2.28,2200031,23.0,23.4,22.4,22.8,220003.1,0.0,1.0
2023-11-30,2.25,2.3392,2.23,2.29,1647111,22.5,23.392,22.3,22.9,164711.1,0.0,1.0
2023-12-01,2.44,2.48,2.23,2.26,2133555,24.4,24.8,22.3,22.6,213355.5,0.0,1.0
2023-12-04,2.52,2.54,2.43,2.44,1360917,25.2,25.4,24.3,24.4,136091.7,0.0,1.0
2023-12-05,2.41,2.5335,2.36,2.52,1513494,24.1,25.335,23.6,25.2,151349.4,0.0,1.0
2023-12-06,2.47,2.535,2.395,2.44,1261966,24.7,25.35,23.95,24.4,126196.6,0.0,1.0
2023-12-07,2.42,2.47,2.31,2.47,1433909,24.2,24.7,23.1,24.7,143390.9,0.0,1.0
2023-12-08,2.48,2.51,2.425,2.44,1101618,24.8,25.1,24.25,24.4,110161.8,0.0,1.0
2023-12-11,2.38,2.48,2.37,2.46,923622,23.8,24.8,23.7,24.6,92362.2,0.0,1.0
2023-12-12,2.38,2.42,2.32,2.38,1768071,23.8,24.2,23.2,23.8,176807.1,0.0,1.0
2023-12-13,2.44,2.455,2.31,2.37,809633,24.4,24.55,23.1,23.7,80963.3,0.0,1.0
2023-12-14,2.53,2.595,2.48,2.49,1654112,25.3,25.95,24.8,24.9,165411.2,0.0,1.0
2023-12-15,2.48,2.572,2.46,2.56,1217001,24.8,25.72,24.6,25.6,121700.1,0.0,1.0
2023-12-18,2.43,2.525,2.43,2.46,600843,24.3,25.25,24.3,24.6,60084.3,0.0,1.0
2023-12-19,2.45,2.5,2.42,2.43,594020,24.5,25.0,24.2,24.3,59402,0.0,1.0
2023-12-20,2.48,2.52,2.435,2.47,865503,24.8,25.2,24.35,24.7,86550.3,0.0,1.0
2023-12-21,2.56,2.61,2.5,2.5,504577,25.6,26.1,25.0,25.0,50457.7,0.0,1.0
2023-12-22,2.54,2.61,2.51,2.56,536328,25.4,26.1,25.1,25.6,53632.8,0.0,1.0
2023-12-26,2.575,2.6,2.48,2.53,443051,25.75,26.0,24.8,25.3,44305.1,0.0,1.0
2023-12-27,2.5,2.65,2.5,2.61,645535,25.0,26.5,25.0,26.1,64553.5,0.0,1.0
2023-12-28,2.53,2.59,2.46,2.51,953867,25.3,25.9,24.6,25.1,95386.7,0.0,1.0
2023-12-29,2.49,2.53,2.49,2.53,579727,24.9,25.3,24.9,25.3,57972.7,0.0,1.0
2024-01-02,2.4,2.48,2.39,2.47,480733,24.0,24.8,23.9,24.7,48073.3,0.0,1.0
2024-01-03,2.27,2.34,2.25,2.34,678190,22.7,23.4,22.5,23.4,67819,0.0,1.0
2024-01-04,2.31,2.34,2.26,2.26,490725,23.1,23.4,22.6,22.6,49072.5,0.0,1.0
2024-01-05,2.23,2.33,2.23,2.3,397712,22.3,23.3,22.3,23.0,39771.2,0.0,1.0
2024-01-08,2.41,2.43,2.21,2.22,710184,24.1,24.3,22.1,22.2,71018.4,0.0,1.0
2024-01-09,2.39,2.485,2.375,2.38,759541,23.9,24.85,23.75,23.8,75954.1,0.0,1.0
2024-01-10,2.38,2.41,2.33,2.37,450415,23.8,24.1,23.3,23.7,45041.5,0.0,1.0
2024-01-11,2.31,2.44,2.295,2.38,651407,23.1,24.4,22.95,23.8,65140.7,0.0,1.0
2024-01-12,2.28,2.42,2.28,2.37,534331,22.8,24.2,22.8,23.7,53433.1,0.0,1.0
2024-01-16,2.3,2.3,2.15,2.26,1580182,23.0,23.0,21.5,22.6,158018.2,0.0,1.0
2024-01-17,2.14,2.29,2.14,2.25,1237532,21.4,22.9,21.4,22.5,123753.2,0.0,1.0
2024-01-18,2.19,2.22,2.105,2.16,1155236,21.9,22.2,21.05,21.6,115523.6,0.0,1.0
2024-01-19,2.17,2.26,2.14,2.19,1275579,21.7,22.6,21.4,21.9,127557.9,0.0,1.0
2024-01-22,2.31,2.36,2.17,2.17,726179,23.1,23.6,21.7,21.7,72617.9,0.0,1.0
2024-01-23,2.37,2.455,2.319,2.33,1469716,23.7,24.55,23.19,23.3,146971.6,0.0,1.0
2024-01-24,2.37,2.47,2.35,2.42,1283714,23.7,24.7,23.5,24.2,128371.4,0.0,1.0
2024-01-25,2.4,2.43,2.38,2.42,588792,24.0,24.3,23.8,24.2,58879.2,0.0,1.0
2024-01-26,2.42,2.52,2.39,2.39,1298129,24.2,25.2,23.9,23.9,129812.9,0.0,1.0
2024-01-29,2.49,2.51,2.38,2.4,611191,24.9,25.1,23.8,24.0,61119.1,0.0,1.0
2024-01-30,2.45,2.48,2.42,2.46,496090,24.5,24.8,24.2,24.6,49609,0.0,1.0
2024-01-31,2.37,2.47,2.37,2.41,871829,23.7,24.7,23.7,24.1,87182.9,0.0,1.0
2024-02-01,2.42,2.47,2.38,2.39,480560,24.2,24.7,23.8,23.9,48056,0.0,1.0
2024-02-02,2.4,2.43,2.36,2.4,349859,24.0,24.3,23.6,24.0,34985.9,0.0,1.0
2024-02-05,2.34,2.388,2.34,2.37,289828,23.4,23.88,23.4,23.7,28982.8,0.0,1.0
2024-02-06,2.44,2.47,2.34,2.34,421618,24.4,24.7,23.4,23.4,42161.8,0.0,1.0
2024-02-07,2.38,2.45,2.37,2.45,579464,23.8,24.5,23.7,24.5,57946.4,0.0,1.0
2024-02-08,2.37,2.485,2.33,2.39,782020,23.7,24.85,23.3,23.9,78202,0.0,1.0
2024-02-09,2.47,2.47,2.36,2.39,397136,24.7,24.7,23.6,23.9,39713.6,0.0,1.0
2024-02-12,2.48,2.5409,2.48,2.5,728313,24.8,25.409,24.8,25.0,72831.3,0.0,1.0
2024-02-13,2.43,2.475,2.34,2.34,750700,24.3,24.75,23.4,23.4,75070,0.0,1.0
2024-02-14,2.89,3.01,2.4209,2.49,3372108,28.9,30.1,24.209,24.9,337210.8,0.0,1.0
2024-02-15,2.94,2.99,2.76,2.9,1413663,29.4,29.9,27.6,29.0,141366.3,0.0,1.0
2024-02-16,2.99,3.085,2.9,2.95,1191539,29.9,30.85,29.0,29.5,119153.9,0.0,1.0
2024-02-20,2.98,3.0,2.92,2.96,868596,29.8,30.0,29.2,29.6,86859.6,0.0,1.0
2024-02-21,3.0,3.01,2.93,2.98,612506,30.0,30.1,29.3,29.8,61250.6,0.0,1.0
2024-02-22,2.98,3.095,2.97,3.03,525922,29.8,30.95,29.7,30.3,52592.2,0.0,1.0
2024-02-23,2.81,2.9956,2.8,2.97,417870,28.1,29.956,28.0,29.7,41787,0.0,1.0
2024-02-26,2.73,2.845,2.72,2.82,539334,27.3,28.45,27.2,28.2,53933.4,0.0,1.0
2024-02-27,2.84,2.87,2.73,2.73,403305,28.4,28.7,27.3,27.3,40330.5,0.0,1.0
2024-02-28,2.78,2.85,2.75,2.85,384981,27.8,28.5,27.5,28.5,38498.1,0.0,1.0
2024-02-29,2.87,2.885,2.78,2.81,418475,28.7,28.85,27.8,28.1,41847.5,0.0,1.0
2024-03-01,2.92,2.94,2.825,2.91,570993,29.2,29.4,28.25,29.1,57099.3,0.0,1.0
2024-03-04,2.7,2.925,2.69,2.9,982033,27.0,29.25,26.9,29.0,98203.3,0.0,1.0
2024-03-05,2.61,2.87,2.5901,2.83,762994,26.1,28.7,25.901,28.3,76299.4,0.0,1.0
2024-03-06,2.6,2.7,2.535,2.68,524303,26.0,27.0,25.35,26.8,52430.3,0.0,1.0
2024-03-07,2.56,2.615,2.53,2.57,444867,25.6,26.15,25.3,25.7,44486.7,0.0,1.0
2024-03-08,2.69,2.7675,2.6,2.63,742433,26.9,27.675,26.0,26.3,74243.3,0.0,1.0
2024-03-11,2.63,2.72,2.61,2.69,338031,26.3,27.2,26.1,26.9,33803.1,0.0,1.0
2024-03-12,2.68,2.8,2.625,2.8,410035,26.8,28.0,26.25,28.0,41003.5,0.0,1.0
2024-03-13,2.7,2.845,2.7,2.81,686752,27.0,28.45,27.0,28.1,68675.2,0.0,1.0
2024-03-14,2.52,2.7102,2.5,2.71,723810,25.2,27.102,25.0,27.1,72381,0.0,1.0
2024-03-15,2.55,2.62,2.46,2.62,548016,25.5,26.2,24.6,26.2,54801.6,0.0,1.0
2024-03-18,2.59,2.63,2.56,2.6,414126,25.9,26.3,25.6,26.0,41412.6,0.0,1.0
2024-03-19,2.59,2.625,2.4908,2.6,361140,25.9,26.25,24.908,26.0,36114,0.0,1.0
2024-03-20,2.68,2.7,2.56,2.62,396085,26.8,27.0,25.6,26.2,39608.5,0.0,1.0
2024-03-21,2.77,2.78,2.66,2.72,1221768,27.7,27.8,26.6,27.2,122176.8,0.0,1.0
2024-03-22,2.55,2.85,2.55,2.78,797025,25.5,28.5,25.5,27.8,79702.5,0.0,1.0
2024-03-25,2.66,2.69,2.55,2.56,470306,26.6,26.9,25.5,25.6,47030.6,0.0,1.0
2024-03-26,2.68,2.77,2.66,2.68,710584,26.8,27.7,26.6,26.8,71058.4,0.0,1.0
2024-03-27,2.59,2.7,2.58,2.7,521779,25.9,27.0,25.8,27.0,52177.9,0.0,1.0
2024-03-28,2.62,2.64,2.57,2.57,780709,26.2,26.4,25.7,25.7,78070.9,0.0,1.0
2024-04-01,2.58,2.66,2.56,2.66,469339,25.8,26.6,25.6,26.6,46933.9,0.0,1.0
2024-04-02,2.47,2.57,2.46,2.55,703456,24.7,25.7,24.6,25.5,70345.6,0.0,1.0
2024-04-03,2.37,2.46,2.35,2.46,1354060,23.7,24.6,23.5,24.6,135406,0.0,1.0
2024-04-04,2.29,2.44,2.28,2.38,3363730,22.9,24.4,22.8,23.8,336373,0.0,1.0
2024-04-05,2.27,2.305,2.22,2.25,1202271,22.7,23.05,22.2,22.5,120227.1,0.0,1.0
2024-04-08,2.3,2.375,2.28,2.29,638220,23.0,23.75,22.8,22.9,63822,0.0,1.0
2024-04-09,2.3,2.36,2.27,2.3,1697993,23.0,23.6,22.7,23.0,169799.3,0.0,1.0
2024-04-10,2.19,2.25,2.16,2.24,1053930,21.9,22.5,21.6,22.4,105393,0.0,1.0
2024-04-11,2.15,2.2283,2.135,2.2,1074824,21.5,22.283,21.35,22.0,107482.4,0.0,1.0
2024-04-12,2.16,2.16,2.1,2.15,1024257,21.6,21.6,21.0,21.5,102425.7,0.0,1.0
2024-04-15,2.07,2.28,2.06,2.2,1622721,20.7,22.8,20.6,22.0,162272.1,0.0,1.0
2024-04-16,2.01,2.08,1.99,2.05,906107,20.1,20.8,19.9,20.5,90610.7,0.0,1.0
2024-04-17,2.01,2.09,2.0,2.02,727278,20.1,20.9,20.0,20.2,72727.8,0.0,1.0
2024-04-18,2.05,2.06,1.96,2.02,919719,20.5,20.6,19.6,20.2,91971.9,0.0,1.0
2024-04-19,2.02,2.08,2.01,2.02,730135,20.2,20.8,20.1,20.2,73013.5,0.0,1.0
2024-04-22,2.04,2.09,2.01,2.01,529142,20.4,20.9,20.1,20.1,52914.2,0.0,1.0
2024-04-23,2.09,2.13,1.985,2.0,971780,20.9,21.3,19.85,20.0,97178,0.0,1.0
2024-04-24,2.06,2.12,2.04,2.09,589360,20.6,21.2,20.4,20.9,58936,0.0,1.0
2024-04-25,2.06,2.08,1.99,2.03,560667,20.6,20.8,19.9,20.3,56066.7,0.0,1.0
2024-04-26,2.17,2.2118,2.06,2.08,1213470,21.7,22.118,20.6,20.8,121347,0.0,1.0
2024-04-29,2.16,2.215,2.14,2.17,403917,21.6,22.15,21.4,21.7,40391.7,0.0,1.0
2024-04-30,2.11,2.185,2.105,2.14,491536,21.1,21.85,21.05,21.4,49153.6,0.0,1.0
2024-05-01,2.18,2.185,2.06,2.1,784578,21.8,21.85,20.6,21.0,78457.8,0.0,1.0
2024-05-02,2.44,2.495,2.22,2.23,3680499,24.4,24.95,22.2,22.3,368049.9,0.0,1.0
2024-05-03,2.54,2.62,2.4,2.43,1948908,25.4,26.2,24.0,24.3,194890.8,0.0,1.0
2024-05-06,2.55,2.565,2.49,2.54,838363,25.5,25.65,24.9,25.4,83836.3,0.0,1.0
2024-05-07,2.6,2.71,2.525,2.55,2191430,26.0,27.1,25.25,25.5,219143,0.0,1.0
2024-05-08,2.54,2.66,2.06,2.31,968799,25.4,26.6,20.6,23.1,96879.9,0.0,1.0
2024-05-09,2.55,2.59,2.495,2.55,577916,25.5,25.9,24.95,25.5,57791.6,0.0,1.0
2024-05-10,2.43,2.55,2.43,2.55,626520,24.3,25.5,24.3,25.5,62652,0.0,1.0
2024-05-13,2.43,2.55,2.42,2.44,849469,24.3,25.5,24.2,24.4,84946.9,0.0,1.0
2024-05-14,2.47,2.595,2.4214,2.45,1177994,24.7,25.95,24.214,24.5,117799.4,0.0,1.0
2024-05-15,2.45,2.5599,2.41,2.52,470528,24.5,25.599,24.1,25.2,47052.8,0.0,1.0
2024-05-16,2.31,2.45,2.31,2.44,893792,23.1,24.5,23.1,24.4,89379.2,0.0,1.0
2024-05-17,2.21,2.34,2.2,2.31,521910,22.1,23.4,22.0,23.1,52191,0.0,1.0
2024-05-20,2.22,2.25,2.18,2.25,722243,22.2,22.5,21.8,22.5,72224.3,0.0,1.0
2024-05-21,2.13,2.2,2.125,2.19,746982,21.3,22.0,21.25,21.9,74698.2,0.0,1.0
2024-05-22,2.14,2.18,2.11,2.11,543042,21.4,21.8,21.1,21.1,54304.2,0.0,1.0
2024-05-23,2.05,2.15,2.05,2.14,594441,20.5,21.5,20.5,21.4,59444.1,0.0,1.0
2024-05-24,2.18,2.21,2.08,2.1,970914,21.8,22.1,20.8,21.0,97091.4,0.0,1.0
2024-05-28,2.15,2.2262,2.12,2.2,397030,21.5,22.262,21.2,22.0,39703,0.0,1.0
2024-05-29,2.03,2.15,2.03,2.09,682202,20.3,21.5,20.3,20.9,68220.2,0.0,1.0
2024-05-30,2.02,2.07,2.02,2.04,391973,20.2,20.7,20.2,20.4,39197.3,0.0,1.0
2024-05-31,2.02,2.07,2.01,2.04,741441,20.2,20.7,20.1,20.4,74144.1,0.0,1.0
2024-06-03,2.02,2.08,1.975,2.04,642354,20.2,20.8,19.75,20.4,64235.4,0.0,1.0
2024-06-04,2.02,2.04,1.95,2.0,798470,20.2,20.4,19.5,20.0,79847,0.0,1.0
2024-06-05,2.17,2.2,2.01,2.02,837705,21.7,22.0,20.1,20.2,83770.5,0.0,1.0
2024-06-06,2.26,2.295,2.15,2.17,680421,22.6,22.95,21.5,21.7,68042.1,0.0,1.0
2024-06-07,2.09,2.23,2.09,2.22,350422,20.9,22.3,20.9,22.2,35042.2,0.0,1.0
2024-06-10,2.07,2.135,2.055,2.13,342247,20.7,21.35,20.55,21.3,34224.7,0.0,1.0
2024-06-11,2.07,2.11,2.045,2.05,489735,20.7,21.1,20.45,20.5,48973.5,0.0,1.0
2024-06-12,2.11,2.24,2.1,2.14,550639,21.1,22.4,21.0,21.4,55063.9,0.0,1.0
2024-06-13,2.04,2.135,2.03,2.11,633946,20.4,21.35,20.3,21.1,63394.6,0.0,1.0
2024-06-14,1.99,2.055,1.99,2.03,426015,19.9,20.55,19.9,20.3,42601.5,0.0,1.0
2024-06-17,2.01,2.02,1.93,1.99,505729,20.1,20.2,19.3,19.9,50572.9,0.0,1.0
2024-06-18,1.84,2.0099,1.84,2.0,824897,18.4,20.099,18.4,20.0,82489.7,0.0,1.0
2024-06-20,1.82,1.911,1.82,1.83,1542807,18.2,19.11,18.2,18.3,154280.7,0.0,1.0
2024-06-21,1.91,1.91,1.785,1.81,983169,19.1,19.1,17.85,18.1,98316.9,0.0,1.0
2024-06-24,1.84,1.9555,1.82,1.9,978537,18.4,19.555,18.2,19.0,97853.7,0.0,1.0
2024-06-25,1.85,1.865,1.82,1.83,580937,18.5,18.65,18.2,18.3,58093.7,0.0,1.0
2024-06-26,1.85,1.88,1.825,1.83,531290,18.5,18.8,18.25,18.3,53129,0.0,1.0
2024-06-27,1.85,1.88,1.81,1.84,544081,18.5,18.8,18.1,18.4,54408.1,0.0,1.0
2024-06-28,1.92,1.92,1.82,1.88,652055,19.2,19.2,18.2,18.8,65205.5,0.0,1.0
2024-07-01,1.88,2.0,1.87,1.91,523727,18.8,20.0,18.7,19.1,52372.7,0.0,1.0
2024-07-02,1.85,1.87,1.84,1.86,216739,18.5,18.7,18.4,18.6,21673.9,0.0,1.0
2024-07-03,1.85,1.89,1.84,1.84,95349,18.5,18.9,18.4,18.4,9534.9,0.0,1.0
2024-07-05,1.83,1.9,1.82,1.84,572849,18.3,19.0,18.2,18.4,57284.9,0.0,1.0
2024-07-08,1.87,1.89,1.825,1.83,298373,18.7,18.9,18.25,18.3,29837.3,0.0,1.0
2024-07-09,2.01,2.0593,1.9,1.94,937488,20.1,20.593,19.0,19.4,93748.8,0.0,1.0
2024-07-10,1.91,2.0401,1.9,2.01,477738,19.1,20.401,19.0,20.1,47773.8,0.0,1.0
2024-07-11,1.94,1.9999,1.93,1.97,449320,19.4,19.999,19.3,19.7,44932,0.0,1.0
2024-07-12,1.98,2.01,1.95,1.96,573214,19.8,20.1,19.5,19.6,57321.4,0.0,1.0
2024-07-15,2.0,2.03,1.975,2.0,307661,20.0,20.3,19.75,20.0,30766.1,0.0,1.0
2024-07-16,2.25,2.29,2.03,2.03,1823615,22.5,22.9,20.3,20.3,182361.5,0.0,1.0
2024-07-17,2.26,2.27,2.175,2.19,477806,22.6,22.7,21.75,21.9,47780.6,0.0,1.0
2024-07-18,2.27,2.4,2.25,2.26,864087,22.7,24.0,22.5,22.6,86408.7,0.0,1.0
2024-07-19,2.25,2.3,2.22,2.26,376360,22.5,23.0,22.2,22.6,37636,0.0,1.0
2024-07-22,2.37,2.395,2.17,2.25,659697,23.7,23.95,21.7,22.5,65969.7,0.0,1.0
2024-07-23,2.42,2.465,2.32,2.34,955110,24.2,24.65,23.2,23.4,95511,0.0,1.0
2024-07-24,2.23,2.41,2.23,2.36,430125,22.3,24.1,22.3,23.6,43012.5,0.0,1.0
2024-07-25,2.2,2.29,2.16,2.22,342423,22.0,22.9,21.6,22.2,34242.3,0.0,1.0
2024-07-26,2.24,2.295,2.1801,2.26,289141,22.4,22.95,21.801,22.6,28914.1,0.0,1.0
2024-07-29,2.23,2.335,2.22,2.24,305383,22.3,23.35,22.2,22.4,30538.3,0.0,1.0
2024-07-30,2.22,2.255,2.17,2.23,523458,22.2,22.55,21.7,22.3,52345.8,0.0,1.0
2024-07-31,2.32,2.39,2.155,2.24,811362,23.2,23.9,21.55,22.4,81136.2,0.0,1.0
2024-08-01,2.24,2.5,2.24,2.31,1149501,22.4,25.0,22.4,23.1,114950.1,0.0,1.0
2024-08-02,2.02,2.185,2.02,2.14,466201,20.2,21.85,20.2,21.4,46620.1,0.0,1.0
2024-08-05,1.97,1.99,1.8,1.81,521083,19.7,19.9,18.0,18.1,52108.3,0.0,1.0
2024-08-06,1.975,2.0278,1.96,2.0,577879,19.75,20.278,19.6,20.0,57787.9,0.0,1.0
2024-08-07,2.59,2.635,2.2,2.22,2952680,25.9,26.35,22.0,22.2,295268,0.0,1.0
2024-08-08,2.49,2.62,2.45,2.6,2097513,24.9,26.2,24.5,26.0,209751.3,0.0,1.0
2024-08-09,2.5,2.55,2.46,2.46,1618143,25.0,25.5,24.6,24.6,161814.3,0.0,1.0
2024-08-12,2.32,2.5,2.32,2.5,504666,23.2,25.0,23.2,25.0,50466.6,0.0,1.0
2024-08-13,2.53,2.545,2.22,2.34,579063,25.3,25.45,22.2,23.4,57906.3,0.0,1.0
2024-08-14,2.6,2.62,2.51,2.54,621953,26.0,26.2,25.1,25.4,62195.3,0.0,1.0
2024-08-15,2.58,2.635,2.52,2.61,398717,25.8,26.35,25.2,26.1,39871.7,0.0,1.0
2024-08-16,2.56,2.59,2.53,2.56,242502,25.6,25.9,25.3,25.6,24250.2,0.0,1.0
2024-08-19,2.58,2.62,2.55,2.55,467794,25.8,26.2,25.5,25.5,46779.4,0.0,1.0
2024-08-20,2.55,2.6156,2.535,2.56,306204,25.5,26.156,25.35,25.6,30620.4,0.0,1.0
2024-08-21,2.59,2.62,2.53,2.53,807107,25.9,26.2,25.3,25.3,80710.7,0.0,1.0
2024-08-22,2.59,2.7,2.58,2.6,601969,25.9,27.0,25.8,26.0,60196.9,0.0,1.0
2024-08-23,2.68,2.75,2.6,2.62,574140,26.8,27.5,26.0,26.2,57414,0.0,1.0
2024-08-26,2.64,2.69,2.615,2.68,824829,26.4,26.9,26.15,26.8,82482.9,0.0,1.0
2024-08-27,2.6,2.635,2.595,2.62,433770,26.0,26.35,25.95,26.2,43377,0.0,1.0
2024-08-28,2.64,2.7091,2.53,2.59,582645,26.4,27.091,25.3,25.9,58264.5,0.0,1.0
2024-08-29,2.66,2.725,2.63,2.66,441743,26.6,27.25,26.3,26.6,44174.3,0.0,1.0
2024-08-30,2.7,2.71,2.63,2.66,412822,27.0,27.1,26.3,26.6,41282.2,0.0,1.0
2024-09-03,2.61,2.72,2.595,2.65,472391,26.1,27.2,25.95,26.5,47239.1,0.0,1.0
2024-09-04,2.58,2.66,2.58,2.6,316037,25.8,26.6,25.8,26.0,31603.7,0.0,1.0
2024-09-05,2.64,2.71,2.56,2.56,618580,26.4,27.1,25.6,25.6,61858,0.0,1.0
2024-09-06,2.56,2.67,2.51,2.64,726508,25.6,26.7,25.1,26.4,72650.8,0.0,1.0
2024-09-09,2.48,2.61,2.47,2.57,569766,24.8,26.1,24.7,25.7,56976.6,0.0,1.0
2024-09-10,2.4,2.515,2.39,2.49,687192,24.0,25.15,23.9,24.9,68719.2,0.0,1.0
2024-09-11,2.56,2.56,2.38,2.4,593260,25.6,25.6,23.8,24.0,59326,0.0,1.0
2024-09-12,2.59,2.635,2.56,2.58,507498,25.9,26.35,25.6,25.8,50749.8,0.0,1.0
2024-09-13,2.64,2.705,2.59,2.6,392664,26.4,27.05,25.9,26.0,39266.4,0.0,1.0
2024-09-16,2.71,2.73,2.62,2.65,397361,27.1,27.3,26.2,26.5,39736.1,0.0,1.0
2024-09-17,2.71,2.7999,2.71,2.73,546551,27.1,27.999,27.1,27.3,54655.1,0.0,1.0
2024-09-18,2.77,2.825,2.71,2.72,550897,27.7,28.25,27.1,27.2,55089.7,0.0,1.0
2024-09-19,2.84,2.87,2.76,2.83,1058148,28.4,28.7,27.6,28.3,105814.8,0.0,1.0
2024-09-20,2.88,2.88,2.791,2.84,1194055,28.8,28.8,27.91,28.4,119405.5,0.0,1.0
2024-09-23,2.83,2.915,2.82,2.9,415831,28.3,29.15,28.2,29.0,41583.1,0.0,1.0
2024-09-24,2.73,2.828,2.72,2.81,470735,27.3,28.28,27.2,28.1,47073.5,0.0,1.0
2024-09-25,2.62,2.72,2.611,2.72,466522,26.2,27.2,26.11,27.2,46652.2,0.0,1.0
2024-09-26,2.69,2.7,2.6,2.67,334136,26.9,27.0,26.0,26.7,33413.6,0.0,1.0
2024-09-27,2.6,2.7285,2.595,2.72,417951,26.0,27.285,25.95,27.2,41795.1,0.0,1.0
2024-09-30,2.58,2.66,2.57,2.59,423017,25.8,26.6,25.7,25.9,42301.7,0.0,1.0
2024-10-01,2.54,2.5899,2.5,2.58,341774,25.4,25.899,25.0,25.8,34177.4,0.0,1.0
2024-10-02,2.52,2.5686,2.495,2.52,268496,25.2,25.686,24.95,25.2,26849.6,0.0,1.0
2024-10-03,2.47,2.55,2.4,2.5,229632,24.7,25.5,24.0,25.0,22963.2,0.0,1.0
2024-10-04,2.49,2.51,2.45,2.49,189173,24.9,25.1,24.5,24.9,18917.3,0.0,1.0
2024-10-07,2.43,2.51,2.37,2.48,425306,24.3,25.1,23.7,24.8,42530.6,0.0,1.0
2024-10-08,2.42,2.485,2.4,2.41,268046,24.2,24.85,24.0,24.1,26804.6,0.0,1.0
2024-10-09,2.48,2.48,2.3904,2.41,260231,24.8,24.8,23.904,24.1,26023.1,0.0,1.0
2024-10-10,2.47,2.485,2.43,2.45,177369,24.7,24.85,24.3,24.5,17736.9,0.0,1.0
2024-10-11,2.57,2.585,2.46,2.46,263115,25.7,25.85,24.6,24.6,26311.5,0.0,1.0
2024-10-14,2.49,2.58,2.48,2.57,205603,24.9,25.8,24.8,25.7,20560.3,0.0,1.0
2024-10-15,2.52,2.5901,2.465,2.49,795929,25.2,25.901,24.65,24.9,79592.9,0.0,1.0
2024-10-16,2.5,2.56,2.485,2.56,295921,25.0,25.6,24.85,25.6,29592.1,0.0,1.0
2024-10-17,2.51,2.51,2.42,2.51,1379974,25.1,25.1,24.2,25.1,137997.4,0.0,1.0
2024-10-18,2.56,2.57,2.5153,2.55,221698,25.6,25.7,25.153,25.5,22169.8,0.0,1.0
2024-10-21,2.48,2.55,2.45,2.55,277963,24.8,25.5,24.5,25.5,27796.3,0.0,1.0
2024-10-22,2.49,2.545,2.46,2.48,220731,24.9,25.45,24.6,24.8,22073.1,0.0,1.0
2024-10-23,2.45,2.51,2.42,2.46,283240,24.5,25.1,24.2,24.6,28324,0.0,1.0
2024-10-24,2.42,2.47,2.39,2.47,264873,24.2,24.7,23.9,24.7,26487.3,0.0,1.0
2024-10-25,2.42,2.465,2.405,2.41,237301,24.2,24.65,24.05,24.1,23730.1,0.0,1.0
2024-10-28,2.36,2.46,2.36,2.44,297393,23.6,24.6,23.6,24.4,29739.3,0.0,1.0
2024-10-29,2.4,2.43,2.34,2.36,340614,24.0,24.3,23.4,23.6,34061.4,0.0,1.0
2024-10-30,2.41,2.47,2.4,2.4,248256,24.1,24.7,24.0,24.0,24825.6,0.0,1.0
2024-10-31,2.38,2.51,2.345,2.42,327462,23.8,25.1,23.45,24.2,32746.2,0.0,1.0
2024-11-01,2.35,2.475,2.325,2.39,565877,23.5,24.75,23.25,23.9,56587.7,0.0,1.0
2024-11-04,2.46,2.485,2.31,2.33,263511,24.6,24.85,23.1,23.3,26351.1,0.0,1.0
2024-11-05,2.5,2.57,2.465,2.47,570147,25.0,25.7,24.65,24.7,57014.7,0.0,1.0
2024-11-06,2.53,2.6,2.48,2.6,456375,25.3,26.0,24.8,26.0,45637.5,0.0,1.0
2024-11-07,2.61,2.71,2.56,2.56,1416838,26.1,27.1,25.6,25.6,141683.8,0.0,1.0
2024-11-08,2.51,2.61,2.5,2.58,298465,25.1,26.1,25.0,25.8,29846.5,0.0,1.0
2024-11-11,2.62,2.65,2.53,2.56,1084936,26.2,26.5,25.3,25.6,108493.6,0.0,1.0
2024-11-12,1.93,2.36,1.88,2.36,4587806,19.3,23.6,18.8,23.6,458780.6,0.0,1.0
2024-11-13,1.845,1.93,1.79,1.93,1629632,18.45,19.3,17.9,19.3,162963.2,0.0,1.0
2024-11-14,1.75,1.85,1.74,1.85,1360104,17.5,18.5,17.4,18.5,136010.4,0.0,1.0
2024-11-15,1.72,1.78,1.65,1.78,1787824,17.2,17.8,16.5,17.8,178782.4,0.0,1.0
2024-11-18,1.91,1.92,1.78,1.78,2247054,19.1,19.2,17.8,17.8,224705.4,0.0,1.0
2024-11-19,1.98,2.06,1.95,2.04,2004073,19.8,20.6,19.5,20.4,200407.3,0.0,1.0
2024-11-20,1.97,2.045,1.91,1.97,946795,19.7,20.45,19.1,19.7,94679.5,0.0,1.0
2024-11-21,1.96,1.995,1.91,1.95,945387,19.6,19.95,19.1,19.5,94538.7,0.0,1.0
2024-11-22,1.97,2.01,1.945,1.95,1041054,19.7,20.1,19.45,19.5,104105.4,0.0,1.0
2024-11-25,1.98,2.06,1.97,2.0,1399839,19.8,20.6,19.7,20.0,139983.9,0.0,1.0
2024-11-26,1.9,2.01,1.87,1.98,815394,19.0,20.1,18.7,19.8,81539.4,0.0,1.0
2024-11-27,1.9,1.95,1.87,1.94,598549,19.0,19.5,18.7,19.4,59854.9,0.0,1.0
2024-11-29,1.86,1.94,1.86,1.91,347911,18.6,19.4,18.6,19.1,34791.1,0.0,1.0
2024-12-02,1.98,2.01,1.8201,1.87,1888412,19.8,20.1,18.201,18.7,188841.2,0.0,1.0
2024-12-03,1.99,2.035,1.97,1.98,1271176,19.9,20.35,19.7,19.8,127117.6,0.0,1.0
2024-12-04,1.95,2.01,1.93,1.99,1537682,19.5,20.1,19.3,19.9,153768.2,0.0,1.0
2024-12-05,1.89,1.975,1.875,1.95,1251487,18.9,19.75,18.75,19.5,125148.7,0.0,1.0
2024-12-06,1.98,2.015,1.885,1.89,1222287,19.8,20.15,18.85,18.9,122228.7,0.0,1.0
2024-12-09,1.96,2.07,1.945,2.0,927678,19.6,20.7,19.45,20.0,92767.8,0.0,1.0
2024-12-10,1.89,1.98,1.86,1.98,1450203,18.9,19.8,18.6,19.8,145020.3,0.0,1.0
2024-12-11,1.86,1.91,1.84,1.89,1028792,18.6,19.1,18.4,18.9,102879.2,0.0,1.0
2024-12-12,1.84,1.85,1.8,1.85,695139,18.4,18.5,18.0,18.5,69513.9,0.0,1.0
2024-12-13,1.77,1.84,1.72,1.82,1535093,17.7,18.4,17.2,18.2,153509.3,0.0,1.0
2024-12-16,1.74,1.7959,1.73,1.77,1221403,17.4,17.959,17.3,17.7,122140.3,0.0,1.0
2024-12-17,1.73,1.77,1.71,1.74,1274878,17.3,17.7,17.1,17.4,127487.8,0.0,1.0
2024-12-18,1.64,1.74,1.615,1.7,1429596,16.4,17.4,16.15,17.0,142959.6,0.0,1.0
2024-12-19,1.7,1.78,1.635,1.65,2514654,17.0,17.8,16.35,16.5,251465.4,0.0,1.0
2024-12-20,1.67,1.725,1.65,1.69,710541,16.7,17.25,16.5,16.9,71054.1,0.0,1.0
2024-12-23,1.65,1.7,1.64,1.66,603552,16.5,17.0,16.4,16.6,60355.2,0.0,1.0
2024-12-24,1.6,1.64,1.59,1.64,720637,16.0,16.4,15.9,16.4,72063.7,0.0,1.0
2024-12-26,1.63,1.64,1.5701,1.6,1001657,16.3,16.4,15.701,16.0,100165.7,0.0,1.0
2024-12-27,1.65,1.66,1.6006,1.61,619061,16.5,16.6,16.006,16.1,61906.1,0.0,1.0
2024-12-30,1.61,1.66,1.57,1.66,1015676,16.1,16.6,15.7,16.6,101567.6,0.0,1.0
2024-12-31,1.66,1.66,1.6,1.63,1024301,16.6,16.6,16.0,16.3,102430.1,0.0,1.0
2025-01-02,1.62,1.67,1.6,1.65,532346,16.2,16.7,16.0,16.5,53234.6,0.0,1.0
2025-01-03,1.64,1.68,1.6,1.6,738250,16.4,16.8,16.0,16.0,73825,0.0,1.0
2025-01-06,1.65,1.71,1.6,1.64,787646,16.5,17.1,16.0,16.4,78764.6,0.0,1.0
2025-01-07,1.62,1.68,1.6,1.66,388461,16.2,16.8,16.0,16.6,38846.1,0.0,1.0
2025-01-08,1.57,1.63,1.53,1.63,1178912,15.7,16.3,15.3,16.3,117891.2,0.0,1.0
2025-01-10,1.56,1.5798,1.51,1.57,542744,15.6,15.798,15.1,15.7,54274.4,0.0,1.0
2025-01-13,1.56,1.56,1.49,1.53,951241,15.6,15.6,14.9,15.3,95124.1,0.0,1.0
2025-01-14,1.7,1.7194,1.555,1.71,2557264,17.0,17.194,15.55,17.1,255726.4,0.0,1.0
2025-01-15,1.82,1.83,1.7,1.73,1082798,18.2,18.3,17.0,17.3,108279.8,0.0,1.0
2025-01-16,1.85,1.86,1.76,1.83,966039,18.5,18.6,17.6,18.3,96603.9,0.0,1.0
2025-01-17,1.83,1.8765,1.81,1.85,546330,18.3,18.765,18.1,18.5,54633,0.0,1.0
2025-01-21,1.87,1.89,1.795,1.84,1949119,18.7,18.9,17.95,18.4,194911.9,0.0,1.0
2025-01-22,1.83,1.885,1.82,1.85,982144,18.3,18.85,18.2,18.5,98214.4,0.0,1.0
2025-01-23,1.85,1.86,1.73,1.84,1099999,18.5,18.6,17.3,18.4,109999.9,0.0,1.0
2025-01-24,1.88,1.895,1.81,1.85,707596,18.8,18.95,18.1,18.5,70759.6,0.0,1.0
2025-01-27,1.93,1.975,1.825,1.83,931539,19.3,19.75,18.25,18.3,93153.9,0.0,1.0
2025-01-28,1.93,1.97,1.895,1.97,762576,19.3,19.7,18.95,19.7,76257.6,0.0,1.0
2025-01-29,1.91,1.96,1.8774,1.93,717234,19.1,19.6,18.774,19.3,71723.4,0.0,1.0
2025-01-30,1.84,2.01,1.82,1.93,1875498,18.4,20.1,18.2,19.3,187549.8,0.0,1.0
2025-01-31,1.8,1.89,1.7901,1.83,837622,18.0,18.9,17.901,18.3,83762.2,0.0,1.0
2025-02-03,1.74,1.815,1.73,1.76,593005,17.4,18.15,17.3,17.6,59300.5,0.0,1.0
2025-02-04,1.83,1.84,1.74,1.76,449948,18.3,18.4,17.4,17.6,44994.8,0.0,1.0
2025-02-05,1.84,1.8599,1.795,1.84,357655,18.4,18.599,17.95,18.4,35765.5,0.0,1.0
2025-02-06,1.78,1.83,1.77,1.83,368185,17.8,18.3,17.7,18.3,36818.5,0.0,1.0
2025-02-07,1.76,1.7992,1.73,1.79,482928,17.6,17.992,17.3,17.9,48292.8,0.0,1.0
2025-02-10,1.75,1.78,1.71,1.78,734988,17.5,17.8,17.1,17.8,73498.8,0.0,1.0
2025-02-11,1.73,1.7998,1.69,1.75,805964,17.3,17.998,16.9,17.5,80596.4,0.0,1.0
2025-02-12,1.63,2.07,1.6,1.92,5550179,16.3,20.7,16.0,19.2,555017.9,0.0,1.0
2025-02-13,1.84,1.85,1.625,1.63,2229815,18.4,18.5,16.25,16.3,222981.5,0.0,1.0
2025-02-14,1.84,1.945,1.83,1.88,1900847,18.4,19.45,18.3,18.8,190084.7,0.0,1.0
2025-02-18,1.77,1.84,1.76,1.8,1555409,17.7,18.4,17.6,18.0,155540.9,0.0,1.0
2025-02-19,1.74,1.765,1.7,1.75,957923,17.4,17.65,17.0,17.5,95792.3,0.0,1.0
2025-02-20,1.77,1.805,1.73,1.73,1546603,17.7,18.05,17.3,17.3,154660.3,0.0,1.0
2025-02-21,1.78,1.83,1.67,1.78,1762020,17.8,18.3,16.7,17.8,176202,0.0,1.0
2025-02-24,1.71,1.765,1.68,1.75,1779950,17.1,17.65,16.8,17.5,177995,0.0,1.0
2025-02-25,1.72,1.75,1.674,1.7,1371162,17.2,17.5,16.74,17.0,137116.2,0.0,1.0
2025-02-26,1.7,1.745,1.68,1.73,1807334,17.0,17.45,16.8,17.3,180733.4,0.0,1.0
2025-02-27,1.68,1.705,1.65,1.7,1218267,16.8,17.05,16.5,17.0,121826.7,0.0,1.0
2025-02-28,1.68,1.71,1.59,1.66,3003352,16.8,17.1,15.9,16.6,300335.2,0.0,1.0
2025-03-03,1.66,1.78,1.66,1.68,1606844,16.6,17.8,16.6,16.8,160684.4,0.0,1.0
2025-03-04,1.61,1.68,1.54,1.62,1056207,16.1,16.8,15.4,16.2,105620.7,0.0,1.0
2025-03-05,1.62,1.64,1.57,1.62,880679,16.2,16.4,15.7,16.2,88067.9,0.0,1.0
2025-03-06,1.6,1.605,1.52,1.57,1855652,16.0,16.05,15.2,15.7,185565.2,0.0,1.0
2025-03-07,1.66,1.71,1.57,1.59,1442408,16.6,17.1,15.7,15.9,144240.8,0.0,1.0
2025-03-10,1.61,1.74,1.6,1.61,3042461,16.1,17.4,16.0,16.1,304246.1,0.0,1.0
2025-03-11,1.57,1.65,1.55,1.62,1546822,15.7,16.5,15.5,16.2,154682.2,0.0,1.0
2025-03-12,1.56,1.59,1.51,1.56,1673378,15.6,15.9,15.1,15.6,167337.8,0.0,1.0
2025-03-13,1.52,1.585,1.52,1.56,1214104,15.2,15.85,15.2,15.6,121410.4,0.0,1.0
2025-03-14,1.57,1.62,1.54,1.54,1265234,15.7,16.2,15.4,15.4,126523.4,0.0,1.0
2025-03-17,1.62,1.645,1.55,1.57,1489050,16.2,16.45,15.5,15.7,148905,0.0,1.0
2025-03-18,1.55,1.63,1.54,1.61,1214986,15.5,16.3,15.4,16.1,121498.6,0.0,1.0
2025-03-19,1.57,1.59,1.54,1.54,1594011,15.7,15.9,15.4,15.4,159401.1,0.0,1.0
2025-03-20,1.6,1.665,1.54,1.57,2351074,16.0,16.65,15.4,15.7,235107.4,0.0,1.0
2025-03-21,1.56,1.625,1.53,1.59,2253845,15.6,16.25,15.3,15.9,225384.5,0.0,1.0
2025-03-24,16.65,17.39,15.87,15.87,345573,16.65,17.39,15.87,15.87,345573,0.0,0.1
2025-03-25,16.26,17.08,15.95,16.69,274366,16.26,17.08,15.95,16.69,274366,0.0,1.0
2025-03-26,16.43,16.55,15.97,16.2,326578,16.43,16.55,15.97,16.2,326578,0.0,1.0
2025-03-27,17.05,17.37,16.69,16.72,469096,17.05,17.37,16.69,16.72,469096,0.0,1.0
2025-03-28,15.92,16.91,15.82,16.85,372090,15.92,16.91,15.82,16.85,372090,0.0,1.0
2025-03-31,15.41,15.93,15.335,15.6,486984,15.41,15.93,15.335,15.6,486984,0.0,1.0
2025-04-01,14.7,15.83,14.56,15.03,4354602,14.7,15.83,14.56,15.03,4354602,0.0,1.0
2025-04-02,14.0,14.84,13.85,14.29,2743223,14.0,14.84,13.85,14.29,2743223,0.0,1.0
2025-04-03,13.1,13.525,12.53,13.11,1975245,13.1,13.525,12.53,13.11,1975245,0.0,1.0
2025-04-04,12.2,12.97,12.0,12.51,1850372,12.2,12.97,12.0,12.51,1850372,0.0,1.0
2025-04-07,12.16,12.67,11.0,11.54,3205927,12.16,12.67,11.0,11.54,3205927,0.0,1.0
2025-04-08,11.97,12.85,11.68,12.62,2815368,11.97,12.85,11.68,12.62,2815368,0.0,1.0
2025-04-09,13.0,13.25,11.76,11.83,2666234,13.0,13.25,11.76,11.83,2666234,0.0,1.0
2025-04-10,12.64,12.845,12.29,12.6,1829585,12.64,12.845,12.29,12.6,1829585,0.0,1.0
2025-04-11,12.4,12.805,11.89,12.73,1488687,12.4,12.805,11.89,12.73,1488687,0.0,1.0
2025-04-14,12.5,12.91,12.48,12.65,1932274,12.5,12.91,12.48,12.65,1932274,0.0,1.0
2025-04-15,12.12,12.665,11.89,12.35,1489747,12.12,12.665,11.89,12.35,1489747,0.0,1.0
2025-04-16,11.43,12.05,11.245,11.91,1282200,11.43,12.05,11.245,11.91,1282200,0.0,1.0
2025-04-17,11.6,11.74,11.26,11.41,1195124,11.6,11.74,11.26,11.41,1195124,0.0,1.0
2025-04-21,12.0,12.22,11.48,11.625,1621546,12.0,12.22,11.48,11.625,1621546,0.0,1.0
2025-04-22,12.14,12.41,11.66,12.21,1423279,12.14,12.41,11.66,12.21,1423279,0.0,1.0
2025-04-23,12.56,12.98,12.37,12.64,1113837,12.56,12.98,12.37,12.64,1113837,0.0,1.0
2025-04-24,12.54,12.68,12.38,12.56,788554,12.54,12.68,12.38,12.56,788554,0.0,1.0
2025-04-25,12.32,12.715,12.15,12.71,749649,12.32,12.715,12.15,12.71,749649,0.0,1.0
2025-04-28,11.75,12.66,11.65,12.27,997740,11.75,12.66,11.65,12.27,997740,0.0,1.0
2025-04-29,11.89,11.98,11.46,11.65,929566,11.89,11.98,11.46,11.65,929566,0.0,1.0
2025-04-30,11.46,11.85,11.155,11.58,1076795,11.46,11.85,11.155,11.58,1076795,0.0,1.0
2025-05-01,11.96,11.96,11.45,11.5,1063147,11.96,11.96,11.45,11.5,1063147,0.0,1.0
2025-05-02,11.79,12.11,11.585,12.06,1358864,11.79,12.11,11.585,12.06,1358864,0.0,1.0
2025-05-05,11.2,11.8,11.17,11.67,1901495,11.2,11.8,11.17,11.67,1901495,0.0,1.0
2025-05-06,11.25,11.34,10.88,11.16,1446891,11.25,11.34,10.88,11.16,1446891,0.0,1.0
2025-05-07,15.15,15.5875,13.95,14.99,4678838,15.15,15.5875,13.95,14.99,4678838,0.0,1.0
2025-05-08,14.98,15.9523,14.7,15.15,2746423,14.98,15.9523,14.7,15.15,2746423,0.0,1.0
2025-05-09,16.1,16.59,15.1,15.1,1925641,16.1,16.59,15.1,15.1,1925641,0.0,1.0
2025-05-12,16.11,16.62,15.72,16.56,1743322,16.11,16.62,15.72,16.56,1743322,0.0,1.0
2025-05-13,16.6,16.9818,16.1,16.1,1304559,16.6,16.9818,16.1,16.1,1304559,0.0,1.0
2025-05-14,16.11,16.82,16.055,16.57,911930,16.11,16.82,16.055,16.57,911930,0.0,1.0
2025-05-15,16.35,16.35,15.72,15.96,1062237,16.35,16.35,15.72,15.96,1062237,0.0,1.0
2025-05-16,16.38,16.58,16.14,16.35,928525,16.38,16.58,16.14,16.35,928525,0.0,1.0
2025-05-19,16.75,17.09,16.07,16.07,1174597,16.75,17.09,16.07,16.07,1174597,0.0,1.0
2025-05-20,16.33,16.82,16.16,16.69,836233,16.33,16.82,16.16,16.69,836233,0.0,1.0
2025-05-21,15.86,16.34,15.81,16.21,983978,15.86,16.34,15.81,16.21,983978,0.0,1.0
2025-05-22,16.01,16.14,15.7255,15.8,1284666,16.01,16.14,15.7255,15.8,1284666,0.0,1.0
2025-05-23,15.56,15.99,15.51,15.69,1099081,15.56,15.99,15.51,15.69,1099081,0.0,1.0
2025-05-27,16.29,16.45,15.68,15.69,931524,16.29,16.45,15.68,15.69,931524,0.0,1.0
2025-05-28,15.84,16.295,15.84,16.29,699918,15.84,16.295,15.84,16.29,699918,0.0,1.0
2025-05-29,15.69,16.195,15.565,16.03,729484,15.69,16.195,15.565,16.03,729484,0.0,1.0
2025-05-30,15.65,15.795,15.46,15.53,1493386,15.65,15.795,15.46,15.53,1493386,0.0,1.0
2025-06-02,15.68,15.95,15.58,15.7,1113044,15.68,15.95,15.58,15.7,1113044,0.0,1.0
2025-06-03,16.85,16.925,15.7,15.7,1059557,16.85,16.925,15.7,15.7,1059557,0.0,1.0
2025-06-04,16.99,17.1576,16.78,16.94,678747,16.99,17.1576,16.78,16.94,678747,0.0,1.0
2025-06-05,16.605,17.1,16.515,17.04,533825,16.605,17.1,16.515,17.04,533825,0.0,1.0
2025-06-06,16.49,16.85,16.465,16.74,571042,16.49,16.85,16.465,16.74,571042,0.0,1.0
2025-06-09,16.63,16.84,16.57,16.74,782435,16.63,16.84,16.57,16.74,782435,0.0,1.0
2025-06-10,16.58,16.83,16.35,16.83,952046,16.58,16.83,16.35,16.83,952046,0.0,1.0
2025-06-11,16.63,16.94,16.51,16.77,825963,16.63,16.94,16.51,16.77,825963,0.0,1.0
2025-06-12,15.82,16.51,15.79,16.4,984196,15.82,16.51,15.79,16.4,984196,0.0,1.0
2025-06-13,15.44,15.88,15.395,15.79,924603,15.44,15.88,15.395,15.79,924603,0.0,1.0
2025-06-16,15.74,15.76,15.09,15.15,1050277,15.74,15.76,15.09,15.15,1050277,0.0,1.0
2025-06-17,15.21,15.865,15.155,15.57,1138766,15.21,15.865,15.155,15.57,1138766,0.0,1.0
2025-06-18,15.04,15.46,14.97,15.1,859514,15.04,15.46,14.97,15.1,859514,0.0,1.0
2025-06-20,15.0,15.36,14.93,15.22,1840179,15.0,15.36,14.93,15.22,1840179,0.0,1.0
2025-06-23,15.2,15.39,14.87,14.89,1155560,15.2,15.39,14.87,14.89,1155560,0.0,1.0
2025-06-24,15.55,16.02,15.43,15.61,916513,15.55,16.02,15.43,15.61,916513,0.0,1.0
2025-06-25,15.25,15.725,15.065,15.62,940483,15.25,15.725,15.065,15.62,940483,0.0,1.0
2025-06-26,15.57,15.62,15.07,15.31,723515,15.57,15.62,15.07,15.31,723515,0.0,1.0
2025-06-27,15.76,15.84,15.4,15.63,7504068,15.76,15.84,15.4,15.63,7504068,0.0,1.0
2025-06-30,15.26,15.86,15.24,15.85,1612664,15.26,15.86,15.24,15.85,1612664,0.0,1.0
2025-07-01,16.1,16.54,15.14,15.16,1219285,16.1,16.54,15.14,15.16,1219285,0.0,1.0
2025-07-02,16.36,16.44,15.86,16.12,1146628,16.36,16.44,15.86,16.12,1146628,0.0,1.0
2025-07-03,16.74,17.07,16.47,16.47,632242,16.74,17.07,16.47,16.47,632242,0.0,1.0
2025-07-07,16.08,16.69,16.0,16.46,772541,16.08,16.69,16.0,16.46,772541,0.0,1.0
2025-07-08,16.26,16.635,16.12,16.22,734954,16.26,16.635,16.12,16.22,734954,0.0,1.0
2025-07-09,16.48,16.56,16.15,16.34,570680,16.48,16.56,16.15,16.34,570680,0.0,1.0
2025-07-10,16.85,17.13,16.5,16.53,805066,16.85,17.13,16.5,16.53,805066,0.0,1.0
2025-07-11,15.97,16.76,15.885,16.65,711990,15.97,16.76,15.885,16.65,711990,0.0,1.0
2025-07-14,16.06,16.155,15.8,15.95,577293,16.06,16.155,15.8,15.95,577293,0.0,1.0
2025-07-15,16.05,16.45,15.975,16.45,768323,16.05,16.45,15.975,16.45,768323,0.0,1.0
2025-07-16,16.21,16.36,15.86,16.09,534731,16.21,16.36,15.86,16.09,534731,0.0,1.0
2025-07-17,16.5,16.7,16.25,16.28,486464,16.5,16.7,16.25,16.28,486464,0.0,1.0
2025-07-18,16.05,16.63,16.04,16.59,508523,16.05,16.63,16.04,16.59,508523,0.0,1.0
2025-07-21,16.09,16.43,16.04,16.26,553920,16.09,16.43,16.04,16.26,553920,0.0,1.0
2025-07-22,16.68,16.9399,16.17,16.25,814931,16.68,16.9399,16.17,16.25,814931,0.0,1.0
2025-07-23,17.15,17.15,16.62,16.87,808871,17.15,17.15,16.62,16.87,808871,0.0,1.0
2025-07-24,16.98,17.19,16.77,17.01,613154,16.98,17.19,16.77,17.01,613154,0.0,1.0
2025-07-25,16.96,16.98,16.4897,16.95,555691,16.96,16.98,16.4897,16.95,555691,0.0,1.0
2025-07-28,16.7,16.9799,16.62,16.96,418332,16.7,16.9799,16.62,16.96,418332,0.0,1.0
2025-07-29,15.95,16.825,15.94,16.71,762838,15.95,16.825,15.94,16.71,762838,0.0,1.0
2025-07-30,16.01,16.7,15.99,16.7,542860,16.01,16.7,15.99,16.7,542860,0.0,1.0
2025-07-31,16.22,16.575,15.925,16.03,697966,16.22,16.575,15.925,16.03,697966,0.0,1.0
2025-08-01,15.86,16.17,15.83,16.01,777322,15.86,16.17,15.83,16.01,777322,0.0,1.0
2025-08-04,16.29,16.335,15.99,16.02,522266,16.29,16.335,15.99,16.02,522266,0.0,1.0
2025-08-05,15.67,16.255,15.35,16.255,1568957,15.67,16.255,15.35,16.255,1568957,0.0,1.0
2025-08-06,18.26,18.9499,17.79,18.26,2283872,18.26,18.9499,17.79,18.26,2283872,0.0,1.0
2025-08-07,18.9,19.42,18.52,18.8,1344317,18.9,19.42,18.52,18.8,1344317,0.0,1.0
2025-08-08,18.17,18.94,18.11,18.82,751003,18.17,18.94,18.11,18.82,751003,0.0,1.0
2025-08-11,18.06,18.7,17.92,18.28,707264,18.06,18.7,17.92,18.28,707264,0.0,1.0
2025-08-12,17.59,18.2899,17.41,18.14,624203,17.59,18.2899,17.41,18.14,624203,0.0,1.0
2025-08-13,18.37,18.58,17.56,17.84,608356,18.37,18.58,17.56,17.84,608356,0.0,1.0
2025-08-14,18.17,18.44,18.035,18.27,444838,18.17,18.44,18.035,18.27,444838,0.0,1.0
2025-08-15,18.3,18.765,18.16,18.33,673964,18.3,18.765,18.16,18.33,673964,0.0,1.0
2025-08-18,18.25,18.5,17.88,18.21,661082,18.25,18.5,17.88,18.21,661082,0.0,1.0
2025-08-19,18.35,18.65,18.27,18.41,431008,18.35,18.65,18.27,18.41,431008,0.0,1.0
2025-08-20,17.59,18.2101,17.35,18.2,779019,17.59,18.2101,17.35,18.2,779019,0.0,1.0
2025-08-21,17.13,17.695,16.94,17.29,748575,17.13,17.695,16.94,17.29,748575,0.0,1.0
2025-08-22,18.25,18.28,17.16,17.25,813890,18.25,18.28,17.16,17.25,813890,0.0,1.0
2025-08-25,17.82,18.3,17.82,18.1,501649,17.82,18.3,17.82,18.1,501649,0.0,1.0
2025-08-26,17.31,17.915,17.17,17.71,712347,17.31,17.915,17.17,17.71,712347,0.0,1.0
2025-08-27,17.49,17.65,17.24,17.24,510019,17.49,17.65,17.24,17.24,510019,0.0,1.0
2025-08-28,17.55,17.78,17.16,17.57,484121,17.55,17.78,17.16,17.57,484121,0.0,1.0
2025-08-29,17.72,17.8229,17.345,17.53,361415,17.72,17.8229,17.345,17.53,361415,0.0,1.0
2025-09-02,17.56,17.64,17.11,17.64,481309,17.56,17.64,17.11,17.64,481309,0.0,1.0
2025-09-03,17.85,18.095,17.5,17.63,596787,17.85,18.095,17.5,17.63,596787,0.0,1.0
2025-09-04,17.9,18.13,17.47,17.83,565098,17.9,18.13,17.47,17.83,565098,0.0,1.0
2025-09-05,18.3,18.41,17.88,17.9,695505,18.3,18.41,17.88,17.9,695505,0.0,1.0
2025-09-08,18.46,18.7,18.105,18.33,721279,18.46,18.7,18.105,18.33,721279,0.0,1.0
2025-09-09,18.1,18.585,18.02,18.46,486851,18.1,18.585,18.02,18.46,486851,0.0,1.0
2025-09-10,17.35,18.05,17.13,18.05,1111702,17.35,18.05,17.13,18.05,1111702,0.0,1.0
2025-09-11,17.97,18.115,17.49,17.49,1117230,17.97,18.115,17.49,17.49,1117230,0.0,1.0
2025-09-12,17.14,17.9,17.12,17.88,604623,17.14,17.9,17.12,17.88,604623,0.0,1.0
2025-09-15,17.36,17.56,16.87,17.41,1007483,17.36,17.56,16.87,17.41,1007483,0.0,1.0
2025-09-16,17.35,17.5,17.105,17.35,649377,17.35,17.5,17.105,17.35,649377,0.0,1.0
2025-09-17,17.72,18.34,17.435,17.44,1013819,17.72,18.34,17.435,17.44,1013819,0.0,1.0
2025-09-18,18.1,18.29,17.795,17.96,832346,18.1,18.29,17.795,17.96,832346,0.0,1.0
2025-09-19,18.08,18.38,17.9,18.32,2891639,18.08,18.38,17.9,18.32,2891639,0.0,1.0
2025-09-22,17.08,17.99,16.96,17.86,1026012,17.08,17.99,16.96,17.86,1026012,0.0,1.0
2025-09-23,16.6,17.12,16.495,17.09,1082572,16.6,17.12,16.495,17.09,1082572,0.0,1.0
2025-09-24,16.59,16.705,16.44,16.49,624638,16.59,16.705,16.44,16.49,624638,0.0,1.0
2025-09-25,16.65,16.8622,16.2,16.4,708551,16.65,16.8622,16.2,16.4,708551,0.0,1.0
2025-09-26,16.74,16.9,16.44,16.51,547362,16.74,16.9,16.44,16.51,547362,0.0,1.0
2025-09-29,16.52,16.97,16.43,16.97,584083,16.52,16.97,16.43,16.97,584083,0.0,1.0
2025-09-30,16.26,16.7,15.92,16.62,640870,16.26,16.7,15.92,16.62,640870,0.0,1.0
2025-10-01,15.84,16.36,15.78,16.13,593878,15.84,16.36,15.78,16.13,593878,0.0,1.0
2025-10-02,15.85,16.16,15.67,15.94,625168,15.85,16.16,15.67,15.94,625168,0.0,1.0
2025-10-03,16.32,16.47,15.89,15.89,780376,16.32,16.47,15.89,15.89,780376,0.0,1.0
2025-10-06,15.87,16.49,15.82,16.3,661835,15.87,16.49,15.82,16.3,661835,0.0,1.0
2025-10-07,14.48,15.875,14.325,15.85,938038,14.48,15.875,14.325,15.85,938038,0.0,1.0
2025-10-08,14.195,14.605,13.78,14.5,1727751,14.195,14.605,13.78,14.5,1727751,0.0,1.0
2025-10-09,14.12,14.5789,14.11,14.23,557678,14.12,14.5789,14.11,14.23,557678,0.0,1.0
2025-10-10,13.36,14.235,13.285,14.14,924554,13.36,14.235,13.285,14.14,924554,0.0,1.0
2025-10-13,13.93,13.9599,13.49,13.65,649536,13.93,13.9599,13.49,13.65,649536,0.0,1.0
2025-10-14,14.11,14.31,13.5,13.5,906371,14.11,14.31,13.5,13.5,906371,0.0,1.0
2025-10-15,14.08,14.385,13.89,14.26,633776,14.08,14.385,13.89,14.26,633776,0.0,1.0
2025-10-16,13.53,14.155,13.435,14.11,515206,13.53,14.155,13.435,14.11,515206,0.0,1.0
2025-10-17,13.38,13.67,13.215,13.32,696390,13.38,13.67,13.215,13.32,696390,0.0,1.0
2025-10-20,13.86,13.95,13.52,13.52,481867,13.86,13.95,13.52,13.52,481867,0.0,1.0
2025-10-21,13.83,14.11,13.735,13.81,686267,13.83,14.11,13.735,13.81,686267,0.0,1.0
2025-10-22,14.05,14.07,13.62,13.82,928026,14.05,14.07,13.62,13.82,928026,0.0,1.0
2025-10-23,14.23,14.25,13.8,14.18,762098,14.23,14.25,13.8,14.18,762098,0.0,1.0
2025-10-24,14.18,14.44,14.075,14.44,509786,14.18,14.44,14.075,14.44,509786,0.0,1.0
2025-10-27,14.1,14.45,14.05,14.32,655427,14.1,14.45,14.05,14.32,655427,0.0,1.0
2025-10-28,13.66,14.1,13.525,14.1,411977,13.66,14.1,13.525,14.1,411977,0.0,1.0
2025-10-29,13.32,13.74,13.105,13.65,630604,13.32,13.74,13.105,13.65,630604,0.0,1.0
2025-10-30,13.26,13.43,12.9457,13.17,549479,13.26,13.43,12.9457,13.17,549479,0.0,1.0
2025-10-31,13.27,13.54,13.18,13.35,631702,13.27,13.54,13.18,13.35,631702,0.0,1.0
2025-11-03,13.05,13.28,12.74,13.28,1185611,13.05,13.28,12.74,13.28,1185611,0.0,1.0
2025-11-04,12.87,13.035,12.73,12.86,1841162,12.87,13.035,12.73,12.86,1841162,0.0,1.0
2025-11-05,11.85,12.64,11.49,11.83,2528894,11.85,12.64,11.49,11.83,2528894,0.0,1.0
2025-11-06,11.35,12.06,11.28,12.05,1809000,11.35,12.06,11.28,12.05,1809000,0.0,1.0
2025-11-07,11.29,11.44,10.935,11.2,1887604,11.29,11.44,10.935,11.2,1887604,0.0,1.0
2025-11-10,11.43,11.66,11.21,11.58,1127520,11.43,11.66,11.21,11.58,1127520,0.0,1.0
2025-11-11,11.28,11.7,11.095,11.46,904304,11.28,11.7,11.095,11.46,904304,0.0,1.0
2025-11-12,11.3,11.52,11.235,11.28,1083034,11.3,11.52,11.235,11.28,1083034,0.0,1.0
2025-11-13,11.18,11.435,11.135,11.2,1098782,11.18,11.435,11.135,11.2,1098782,0.0,1.0
2025-11-14,10.84,11.22,10.7893,11.08,1413228,10.84,11.22,10.7893,11.08,1413228,0.0,1.0
2025-11-17,10.63,11.09,10.59,10.8,1555734,10.63,11.09,10.59,10.8,1555734,0.0,1.0
2025-11-18,10.67,10.785,10.49,10.57,971208,10.67,10.785,10.49,10.57,971208,0.0,1.0
2025-11-19,10.42,10.79,10.25,10.79,1255255,10.42,10.79,10.25,10.79,1255255,0.0,1.0
2025-11-20,10.53,10.755,10.43,10.54,1352414,10.53,10.755,10.43,10.54,1352414,0.0,1.0
2025-11-21,10.9,11.265,10.525,10.61,1102620,10.9,11.265,10.525,10.61,1102620,0.0,1.0
2025-11-24,11.31,11.37,10.85,10.92,1415888,11.31,11.37,10.85,10.92,1415888,0.0,1.0
2025-11-25,11.43,11.6075,11.3923,11.42,1146723,11.43,11.6075,11.3923,11.42,1146723,0.0,1.0
2025-11-26,11.3,11.53,11.29,11.33,996670,11.3,11.53,11.29,11.33,996670,0.0,1.0