date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-04-11,25.15,25.15,25.13,25.15,1100,11.8644247655027,11.8644247655027,11.8549898352717,11.8644247655027,2331.76075088271,0.0,1.0
2012-04-12,25.3,25.3,25.14,25.15,12500,11.9351867422353,11.9351867422353,11.8597073003872,11.8644247655027,26497.2812600308,0.0,1.0
2012-04-13,25.32,25.33,25.25,25.25,5300,11.9446216724664,11.9493391375819,11.9115994166578,11.9115994166578,11234.847254253,0.0,1.0
2012-04-16,25.38,25.404,25.36,25.4,10600,11.9729264631594,11.9842483794366,11.9634915329284,11.9823613933904,22469.6945085061,0.0,1.0
2012-04-17,25.549,25.55,25.5,25.5,1600,12.0526516236115,12.053123370123,12.0295360445455,12.0295360445455,3391.65200128393,0.0,1.0
2012-04-18,25.52,28.2923,25.52,25.55,17300,12.0389709747765,13.3467938287488,12.0389709747765,12.053123370123,36672.2372638826,0.0,1.0
2012-04-19,25.6,25.7,25.5,25.7,4800,12.0767106957006,12.1238853468557,12.0295360445455,12.1238853468557,10174.9560038518,0.0,1.0
2012-04-20,25.56,25.65,25.525,25.63,2900,12.0578408352386,12.1002980212781,12.0413297073343,12.0908630910471,6147.36925232711,0.0,1.0
2012-04-23,25.475,25.549,25.28,25.54,2300,12.0177423817567,12.0526516236115,11.9257518120043,12.0484059050075,4875.49975184567,0.0,1.0
2012-04-24,25.52,25.55,25.484,25.55,1600,12.0389709747765,12.053123370123,12.0219881003607,12.053123370123,3391.65200128394,0.0,1.0
2012-04-25,25.5499,25.55,25.13,25.13,500,12.0530761954719,12.053123370123,11.8549898352717,11.8549898352717,1059.89125040123,0.0,1.0
2012-04-26,25.46,25.55,25.44,25.55,7200,12.0106661840835,12.053123370123,12.0012312538525,12.053123370123,15262.4340057777,0.0,1.0
2012-04-27,25.46,25.55,25.42,25.53,65000,12.0106661840835,12.053123370123,11.9917963236214,12.043688439892,137785.86255216,0.0,1.0
2012-04-30,25.55,25.5899,25.43,25.5,25000,12.053123370123,12.0719460559339,11.996513788737,12.0295360445455,52994.5625200617,0.0,1.0
2012-05-01,25.4434,25.52,25.23,25.23,121700,12.0028351919917,12.0389709747765,11.9021644864268,11.9021644864268,257977.53034766,0.0,1.0
2012-05-02,25.46,25.57,25.4,25.57,98700,12.0106661840835,12.0625583003541,11.9823613933904,12.0625583003541,209222.532829202,0.0,1.0
2012-05-03,25.47,25.56,25.45,25.56,74000,12.015383649199,12.0578408352386,12.005948718968,12.0578408352386,156863.905059382,0.0,1.0
2012-05-04,25.45,25.51,25.43,25.51,45500,12.005948718968,12.034253509661,11.996513788737,12.034253509661,96450.1037865116,0.0,1.0
2012-05-07,25.42,25.45,25.4,25.43,12000,11.9917963236214,12.005948718968,11.9823613933904,11.996513788737,25437.3900096296,0.0,1.0
2012-05-08,25.5099,25.54,25.46,25.5,15100,12.0342063350099,12.0484059050075,12.0106661840835,12.0295360445455,32008.715762117,0.0,1.0
2012-05-09,25.44,25.55,25.439,25.55,12200,12.0012312538525,12.053123370123,12.0007595073409,12.053123370123,25861.3465097899,0.0,1.0
2012-05-10,25.42,26.12,25.3895,26.12,11600,11.9917963236214,12.322018881707,11.9774080550191,12.322018881707,24589.4770093086,0.0,1.0
2012-05-11,25.4,25.4499,25.3652,25.42,35000,11.9823613933904,12.0059015443168,11.9659446147885,11.9917963236214,74192.3875280862,0.0,1.0
2012-05-14,25.38,25.45,25.28,25.43,58300,11.9729264631594,12.005948718968,11.9257518120043,11.996513788737,123583.319796783,0.0,1.0
2012-05-15,25.3601,25.43,25.33,25.43,58000,11.9635387075795,11.996513788737,11.9493391375819,11.996513788737,122947.385046543,0.0,1.0
2012-05-16,25.21,25.51,25.2,25.4,46600,11.8927295561958,12.034253509661,11.8880120910803,11.9823613933904,98781.8645373944,0.0,1.0
2012-05-17,25.096,25.3,25.018,25.02,3800,11.838950453879,11.9351867422353,11.802154225978,11.8030977190011,8055.17350304933,0.0,1.0
2012-05-18,24.83,25.12,24.83,25.09,11000,11.7134658818065,11.8502723701562,11.7134658818065,11.8361199748097,23317.607508827,0.0,1.0
2012-05-21,24.91,24.97,24.89,24.89,29300,11.7512056027305,11.7795103934236,11.7417706724995,11.7417706724995,62109.6272735122,0.0,1.0
2012-05-22,24.95,24.98,24.91,24.91,11500,11.7700754631926,11.7842278585391,11.7512056027305,11.7512056027305,24377.4987592282,0.0,1.0
2012-05-23,24.83,25.09,24.8,25.06,17000,11.7134658818065,11.8361199748097,11.6993134864599,11.8219675794632,36036.3025136417,0.0,1.0
2012-05-24,25.0,25.05,24.83,24.83,50900,11.7936627887701,11.8172501143476,11.7134658818065,11.7134658818065,107896.929290845,0.0,1.0
2012-05-25,25.02,25.0592,25.0,25.0,2700,11.8030977190011,11.8215901822539,11.7936627887701,11.7936627887701,5723.41275216665,0.0,1.0
2012-05-29,25.04,25.08,24.99,25.08,19800,11.8125326492321,11.8314025096942,11.7889453236546,11.8314025096942,41971.6935158888,0.0,1.0
2012-05-30,24.89,25.09,24.89,25.08,31000,11.7417706724995,11.8361199748097,11.7417706724995,11.8314025096942,65713.2575248763,0.0,1.0
2012-05-31,25.14,25.14,25.033,25.033,800,11.8597073003872,11.8597073003872,11.8092304236513,11.8092304236513,1695.82600064197,0.0,1.0
2012-06-01,25.15,25.15,24.94,25.0,11800,11.940847700374,11.940847700374,11.8411428090388,11.8696299208489,24853.3443727538,0.162,1.0
2012-06-04,24.9199,24.9199,24.9199,24.9199,500,11.8315996265825,11.8315996265825,11.8315996265825,11.8315996265825,1053.10781240482,0.0,1.0
2012-06-05,24.8121,24.8121,24.8121,24.8121,300,11.7804177823638,11.7804177823638,11.7804177823638,11.7804177823638,631.864687442893,0.0,1.0
2012-06-06,24.79,24.8,24.72,24.72,3000,11.7699250295137,11.7746728814821,11.7366900657354,11.7366900657354,6318.64687442897,0.0,1.0
2012-06-07,24.806,25.14,24.8051,25.14,1400,11.7775215926631,11.9360998484056,11.7770942859859,11.9360998484056,2948.7018747335,0.0,1.0
2012-06-08,24.9324,25.46,24.9324,25.46,1700,11.8375344415429,12.0880311113925,11.8375344415429,12.0880311113925,3580.5665621764,0.0,1.0
2012-06-11,24.8889,25.43,24.8889,25.43,2200,11.8168812854806,12.0737875554875,11.8168812854806,12.0737875554875,4633.67437458123,0.0,1.0
2012-06-12,25.05,25.05,25.0242,25.05,900,11.8933691806906,11.8933691806906,11.8811197226122,11.8933691806906,1895.59406232868,0.0,1.0
2012-06-13,25.15,25.15,24.91,25.04,7700,11.940847700374,11.940847700374,11.8268992531338,11.8886213287222,16217.8603110342,0.0,1.0
2012-06-14,25.15,25.2,25.02,25.02,1100,11.940847700374,11.9645869602157,11.8791256247855,11.8791256247855,2316.83718729061,0.0,1.0
2012-06-15,25.0699,25.0699,25.01,25.0699,1200,11.9028174061076,11.9028174061076,11.8743777728172,11.9028174061076,2527.45874977157,0.0,1.0
2012-06-18,25.1699,25.19,25.1699,25.19,800,11.9502959257909,11.9598391082473,11.9502959257909,11.9598391082473,1684.97249984773,0.0,1.0
2012-06-19,25.2,25.2,25.2,25.2,700,11.9645869602157,11.9645869602157,11.9645869602157,11.9645869602157,1474.35093736675,0.0,1.0
2012-06-20,25.3247,25.35,25.3247,25.3499,4400,12.0237926742608,12.0358047397407,12.0237926742608,12.0357572612211,9267.34874916249,0.0,1.0
2012-06-21,25.45,25.45,25.45,25.45,800,12.0832832594241,12.0832832594241,12.0832832594241,12.0832832594241,1684.97249984773,0.0,1.0
2012-06-22,25.35,25.4,25.3499,25.4,3800,12.0358047397407,12.0595439995824,12.0357572612211,12.0595439995824,8003.6193742767,0.0,1.0
2012-06-25,25.41,25.45,25.41,25.45,1700,12.0642918515508,12.0832832594241,12.0642918515508,12.0832832594241,3580.5665621764,0.0,1.0
2012-06-26,25.3499,25.38,25.3001,25.38,1500,12.0357572612211,12.0500482956458,12.0121129584187,12.0500482956458,3159.32343721446,0.0,1.0
2012-06-27,25.35,25.37,25.35,25.35,12800,12.0358047397407,12.0453004436774,12.0358047397407,12.0358047397407,26959.5599975636,0.0,1.0
2012-06-28,25.3988,25.4,25.28,25.3,10500,12.0589742573462,12.0595439995824,12.0025697759624,12.012065479899,22115.2640605014,0.0,1.0
2012-06-29,25.45,25.45,25.45,25.45,1000,12.0832832594241,12.0832832594241,12.0832832594241,12.0832832594241,2106.21562480966,0.0,1.0
2012-07-02,25.45,25.45,25.45,25.45,400,12.1450053350126,12.1450053350126,12.1450053350126,12.1450053350126,838.20465443949,0.13,1.0
2012-07-03,25.45,25.45,25.45,25.45,0,12.1450053350126,12.1450053350126,12.1450053350126,12.1450053350126,0,0.0,1.0
2012-07-05,25.5,25.5,25.5,25.5,400,12.1688658562994,12.1688658562994,12.1688658562994,12.1688658562994,838.204654439494,0.0,1.0
2012-07-06,25.5,25.5,25.5,25.5,1200,12.1688658562994,12.1688658562994,12.1688658562994,12.1688658562994,2514.61396331848,0.0,1.0
2012-07-09,25.49,25.49,25.4899,25.4899,3000,12.164093752042,12.164093752042,12.1640460309995,12.1640460309995,6286.53490829622,0.0,1.0
2012-07-10,25.2858,25.5,25.2858,25.5,200,12.0666473831065,12.1688658562994,12.0666473831065,12.1688658562994,419.102327219747,0.0,1.0
2012-07-11,25.265,25.49,25.265,25.35,1500,12.0567214062512,12.164093752042,12.0567214062512,12.0972842924388,3143.26745414809,0.0,1.0
2012-07-12,25.27,25.27,25.27,25.27,0,12.0591074583799,12.0591074583799,12.0591074583799,12.0591074583799,0,0.0,1.0
2012-07-13,25.49,25.49,25.4464,25.4464,700,12.164093752042,12.164093752042,12.1432873774799,12.1432873774799,1466.85814526912,0.0,1.0
2012-07-16,25.5663,25.6,25.4112,25.4112,4700,12.2005049075258,12.2165868988731,12.126489570494,12.126489570494,9848.90468966404,0.0,1.0
2012-07-17,25.6999,25.7,25.6999,25.7,5000,12.2642602204043,12.2643079414469,12.2642602204043,12.2643079414469,10477.5581804937,0.0,1.0
2012-07-18,25.65,25.77,25.45,25.768,83000,12.24044742016,12.2977126712485,12.1450053350126,12.296758250397,173927.465796195,0.0,1.0
2012-07-19,25.8,25.8,25.75,25.75,1200,12.3120289840206,12.3120289840206,12.2881684627337,12.2881684627337,2514.61396331848,0.0,1.0
2012-07-20,25.9,25.97,25.84,25.97,4600,12.3597500265943,12.3931547563959,12.3311174010501,12.3931547563959,9639.35352605418,0.0,1.0
2012-07-23,25.65,25.85,25.59,25.85,1400,12.24044742016,12.3358895053074,12.2118147946158,12.3358895053074,2933.71629053823,0.0,1.0
2012-07-24,25.5,25.5,25.5,25.5,300,12.1688658562994,12.1688658562994,12.1688658562994,12.1688658562994,628.653490829621,0.0,1.0
2012-07-25,25.85,25.85,25.4011,25.45,41100,12.3358895053074,12.3358895053074,12.121669745194,12.1450053350126,86125.5282436583,0.0,1.0
2012-07-26,25.58,25.78,25.58,25.78,1800,12.2070426903584,12.3024847755058,12.2070426903584,12.3024847755058,3771.92094497772,0.0,1.0
2012-07-27,25.6,25.76,25.6,25.76,900,12.2165868988731,12.2929405669911,12.2165868988731,12.2929405669911,1885.96047248887,0.0,1.0
2012-07-30,25.85,25.85,25.85,25.85,700,12.3358895053074,12.3358895053074,12.3358895053074,12.3358895053074,1466.85814526912,0.0,1.0
2012-07-31,25.749,25.75,25.749,25.75,700,12.287691252308,12.2881684627337,12.287691252308,12.2881684627337,1466.85814526911,0.0,1.0
2012-08-01,25.7903,25.9,25.7903,25.9,9300,12.3742095024941,12.4268436627181,12.3742095024941,12.4268436627181,19383.0393732753,0.14,1.0
2012-08-02,26.0,26.38,26.0,26.38,10900,12.4748237540799,12.657148101255,12.4748237540799,12.657148101255,22717.7558245914,0.0,1.0
2012-08-03,26.138,26.91,26.1,26.91,38300,12.5410362801593,12.9114425854727,12.5228038454418,12.9114425854727,79824.7750533805,0.0,1.0
2012-08-06,26.1,26.105,26.032,26.105,1500,12.5228038454418,12.5252028500099,12.4901773833157,12.5252028500099,3126.2966731089,0.0,1.0
2012-08-07,26.0999,26.1,26.05,26.05,1400,12.5227558653504,12.5228038454418,12.4988137997609,12.4988137997609,2917.87689490165,0.0,1.0
2012-08-08,26.09,26.18,26.09,26.18,1000,12.5180058363056,12.5611879185313,12.5180058363056,12.5611879185313,2084.1977820726,0.0,1.0
2012-08-09,26.25,26.25,26.2,26.25,4400,12.5947739824846,12.5947739824846,12.5707839368036,12.5947739824846,9170.47024111941,0.0,1.0
2012-08-10,26.34,26.35,26.34,26.35,1000,12.6379560647102,12.6427540738464,12.6379560647102,12.6427540738464,2084.1977820726,0.0,1.0
2012-08-13,26.3,26.45,26.3,26.45,3300,12.6187640281655,12.6907341652082,12.6187640281655,12.6907341652082,6877.85268083957,0.0,1.0
2012-08-14,26.35,26.35,26.35,26.35,300,12.6427540738464,12.6427540738464,12.6427540738464,12.6427540738464,625.25933462178,0.0,1.0
2012-08-15,26.04,26.4,26.0,26.398,11300,12.4940157906247,12.6667441195273,12.4748237540799,12.6657845177001,23551.4349374203,0.0,1.0
2012-08-16,26.0499,26.25,26.049,26.25,5500,12.4987658196695,12.5947739824846,12.4983339988472,12.5947739824846,11463.0878013993,0.0,1.0
2012-08-17,26.1,26.1,26.1,26.1,100,12.5228038454418,12.5228038454418,12.5228038454418,12.5228038454418,208.41977820726,0.0,1.0
2012-08-20,26.2,26.2,26.2,26.2,1000,12.5707839368036,12.5707839368036,12.5707839368036,12.5707839368036,2084.19778207261,0.0,1.0
2012-08-21,26.216,26.35,26.216,26.35,900,12.5784607514215,12.6427540738464,12.5784607514215,12.6427540738464,1875.77800386534,0.0,1.0
2012-08-22,26.35,26.35,26.3468,26.3468,2000,12.6427540738464,12.6427540738464,12.6412187109228,12.6412187109228,4168.3955641452,0.0,1.0
2012-08-23,26.3,26.65,26.2,26.65,1900,12.6187640281655,12.7866943479319,12.5707839368036,12.7866943479319,3959.97578593793,0.0,1.0
2012-08-24,26.588,26.66,26.588,26.66,800,12.7569466912876,12.7914923570681,12.7569466912876,12.7914923570681,1667.35822565808,0.0,1.0
2012-08-27,26.55,26.55,26.4068,26.4068,400,12.7387142565701,12.7387142565701,12.6700067657399,12.6700067657399,833.67911282904,0.0,1.0
2012-08-28,26.6499,26.69,26.6499,26.69,1000,12.7866463678406,12.8058863844767,12.7866463678406,12.8058863844767,2084.1977820726,0.0,1.0
2012-08-29,26.45,26.89,26.42,26.89,2000,12.6907341652082,12.9018465672004,12.6763401377997,12.9018465672004,4168.39556414522,0.0,1.0
2012-08-30,26.6,26.64,26.447,26.64,1600,12.762704302251,12.7818963387958,12.6892947624674,12.7818963387958,3334.71645131616,0.0,1.0
2012-08-31,26.6499,26.65,26.35,26.35,2800,12.7866463678406,12.7866943479319,12.6427540738464,12.6427540738464,5835.75378980327,0.0,1.0
2012-09-04,26.45,26.48,26.449,26.48,3300,12.7579062931148,12.7723765081921,12.7574239526123,12.7723765081921,6841.63984235454,0.14,1.0
2012-09-05,26.4,26.4,26.38,26.4,3900,12.7337892679861,12.7337892679861,12.7241424579346,12.7337892679861,8085.57435914624,0.0,1.0
2012-09-06,26.2501,26.45,26.2201,26.45,600,12.66148642665,12.7579062931148,12.6470162115728,12.7579062931148,1243.93451679174,0.0,1.0
2012-09-07,26.35,26.35,26.26,26.2701,2200,12.7096722428573,12.7096722428573,12.6662615976255,12.6711332367015,4561.09322823635,0.0,1.0
2012-09-10,26.22,26.5,26.22,26.47,1400,12.6469679775225,12.7820233182436,12.6469679775225,12.7675531031663,2902.51387251405,0.0,1.0
2012-09-11,26.22,26.22,26.22,26.22,0,12.6469679775225,12.6469679775225,12.6469679775225,12.6469679775225,0,0.0,1.0
2012-09-12,26.326,26.38,26.2,26.35,113300,12.6980960707955,12.7241424579346,12.637321167471,12.7096722428573,234896.301254172,0.0,1.0
2012-09-13,26.58,26.58,26.49,26.49,1200,12.8206105584496,12.8206105584496,12.7771999132178,12.7771999132178,2487.86903358347,0.0,1.0
2012-09-14,26.57,26.57,26.57,26.57,400,12.8157871534239,12.8157871534239,12.8157871534239,12.8157871534239,829.289677861152,0.0,1.0
2012-09-17,26.6368,26.75,26.63,26.75,1700,12.8480074989959,12.9026084438874,12.8447275835784,12.9026084438874,3524.4811309099,0.0,1.0
2012-09-18,26.5475,26.8299,26.4,26.8299,2000,12.8049344921159,12.9411474500432,12.7337892679861,12.9411474500432,4146.44838930578,0.0,1.0
2012-09-19,26.69,26.8,26.52,26.8,2100,12.8736680137329,12.9267254690162,12.7916701282951,12.9267254690162,4353.77080877106,0.0,1.0
2012-09-20,26.74,27.0,26.7,27.0,4700,12.8977850388616,13.0231935695312,12.8784914187586,13.0231935695312,9744.15371486861,0.0,1.0
2012-09-21,26.49,26.5717,26.44,26.57,11500,12.7771999132178,12.8166071322782,12.7530828880891,12.8157871534239,23842.0782385083,0.0,1.0
2012-09-24,26.63,26.76,26.6,26.76,700,12.8447275835784,12.9074318489132,12.8302573685011,12.9074318489132,1451.25693625702,0.0,1.0
2012-09-25,26.42,26.435,26.39,26.3901,1200,12.7434360780376,12.7506711855762,12.7289658629603,12.7290140970106,2487.86903358346,0.0,1.0
2012-09-26,26.324,26.4401,26.291,26.43,3900,12.6971313897904,12.7531311221393,12.6812141532054,12.7482594830633,8085.57435914623,0.0,1.0
2012-09-27,26.33,26.37,26.2501,26.3699,2200,12.7000254328058,12.7193190529088,12.66148642665,12.7192708188586,4561.09322823635,0.0,1.0
2012-09-28,26.46,26.46,26.46,26.46,200,12.7627296981406,12.7627296981406,12.7627296981406,12.7627296981406,414.644838930577,0.0,1.0
2012-10-01,26.39,26.39,26.39,26.39,200,12.7964935333209,12.7964935333209,12.7964935333209,12.7964935333209,412.456739516694,0.14,1.0
2012-10-02,26.49,26.49,26.43,26.43,700,12.8449834671341,12.8449834671341,12.8158895068462,12.8158895068462,1443.59858830844,0.0,1.0
2012-10-03,26.49,26.49,26.49,26.49,0,12.8449834671341,12.8449834671341,12.8449834671341,12.8449834671341,0,0.0,1.0
2012-10-04,26.4664,26.5,26.4664,26.4835,1700,12.8335398427542,12.8498324605154,12.8335398427542,12.8418316214363,3505.88228589191,0.0,1.0
2012-10-05,26.42,26.45,26.371,26.45,900,12.8110405134648,12.8255874936088,12.7872804458963,12.8255874936088,1856.05532782514,0.0,1.0
2012-10-08,26.3548,26.52,26.3548,26.43,900,12.7794250766186,12.8595304472781,12.7794250766186,12.8158895068462,1856.05532782513,0.0,1.0
2012-10-09,26.32,26.43,26.06,26.32,6900,12.7625505796516,12.8158895068462,12.6364767517371,12.7625505796516,14229.757513326,0.0,1.0
2012-10-10,26.48,26.49,26.44,26.44,800,12.8401344737528,12.8449834671341,12.8207385002275,12.8207385002275,1649.82695806678,0.0,1.0
2012-10-11,26.48,26.48,26.48,26.48,0,12.8401344737528,12.8401344737528,12.8401344737528,12.8401344737528,0,0.0,1.0
2012-10-12,26.5001,26.64,26.5001,26.51,1000,12.8498809504493,12.917718367854,12.8498809504493,12.8546814538968,2062.28369758347,0.0,1.0
2012-10-15,26.66,26.69,26.66,26.69,400,12.9274163546167,12.9419633347606,12.9274163546167,12.9419633347606,824.91347903339,0.0,1.0
2012-10-16,26.85,26.9222,26.74,26.9083,1800,13.0195472288619,13.0545569610751,12.9662083016673,13.047816860275,3712.11065565025,0.0,1.0
2012-10-17,26.97,26.97,26.8793,26.8793,700,13.0777351494378,13.0777351494378,13.0337547794692,13.0337547794692,1443.59858830843,0.0,1.0
2012-10-18,27.0,27.0,26.9301,26.9301,400,13.0922821295818,13.0922821295818,13.0583876658463,13.0583876658463,824.91347903339,0.0,1.0
2012-10-19,26.9,27.0,26.8517,27.0,1800,13.0437921957685,13.0922821295818,13.0203715577367,13.0922821295818,3712.11065565026,0.0,1.0
2012-10-22,26.9899,26.99,26.8905,26.8905,1800,13.0873846462666,13.0874331362004,13.0391856520562,13.0391856520562,3712.11065565027,0.0,1.0
2012-10-23,26.98,26.9999,26.98,26.9999,500,13.0825841428191,13.092233639648,13.0825841428191,13.092233639648,1031.14184879174,0.0,1.0
2012-10-24,26.98,26.98,26.98,26.98,0,13.0825841428191,13.0825841428191,13.0825841428191,13.0825841428191,0,0.0,1.0
2012-10-25,26.9388,26.9388,26.9388,26.9388,300,13.0626062900881,13.0626062900881,13.0626062900881,13.0626062900881,618.685109275042,0.0,1.0
2012-10-26,26.94,26.94,26.94,26.94,0,13.0631881692938,13.0631881692938,13.0631881692938,13.0631881692938,0,0.0,1.0
2012-10-31,26.79,27.45,26.692,27.45,7300,12.9904532685739,13.3104868317415,12.9429331334369,13.3104868317415,15054.6709923594,0.0,1.0
2012-11-01,26.79,26.79,26.79,26.79,0,13.0613940417427,13.0613940417427,13.0613940417427,13.0613940417427,0,0.1463,1.0
2012-11-02,26.878,26.91,26.78,26.78,600,13.1042982103009,13.1198997261402,13.0565185680429,13.0565185680429,1230.64964954195,0.0,1.0
2012-11-05,26.89,26.89,26.89,26.89,200,13.1101487787406,13.1101487787406,13.1101487787406,13.1101487787406,410.216549847318,0.0,1.0
2012-11-06,26.819,26.97,26.68,26.96,215000,13.0755329154721,13.149152568339,13.007763831045,13.1442770946392,440982.791085866,0.0,1.0
2012-11-07,26.79,26.8175,26.77,26.78,3500,13.0613940417427,13.0748015944171,13.0516430943431,13.0565185680429,7178.78962232806,0.0,1.0
2012-11-08,26.815,26.82,26.6801,26.77,6000,13.0735827259922,13.0760204628421,13.007812585782,13.0516430943431,12306.4964954195,0.0,1.0
2012-11-09,26.79,26.8251,26.6828,26.8251,2900,13.0613940417427,13.078506954429,13.0091289636809,13.078506954429,5948.1399727861,0.0,1.0
2012-11-12,26.7615,26.7615,26.7615,26.7615,400,13.0474989416983,13.0474989416983,13.0474989416983,13.0474989416983,820.433099694635,0.0,1.0
2012-11-13,26.621,26.73,26.62,26.72,5300,12.9789985362162,13.032141199544,12.9785109888463,13.0272657258442,10870.7385709539,0.0,1.0
2012-11-14,26.53,26.58,26.53,26.58,900,12.9346317255481,12.9590090940471,12.9346317255481,12.9590090940471,1845.97447431293,0.0,1.0
2012-11-15,26.3,26.4412,26.27,26.4412,14100,12.8224958304529,12.891337519094,12.8078694093535,12.891337519094,28920.2667642359,0.0,1.0
2012-11-16,26.45,26.5,26.29,26.5,48600,12.8956279359498,12.9200053044488,12.8176203567531,12.9200053044488,99682.6216128979,0.0,1.0
2012-11-19,26.63,26.68,26.44,26.64,88500,12.983386462546,13.007763831045,12.89075246225,12.9882619362458,181520.823307438,0.0,1.0
2012-11-20,26.69,26.71,26.56,26.61,10900,13.0126393047448,13.0223902521444,12.9492581466475,12.9736355151465,22356.8019666788,0.0,1.0
2012-11-21,26.648,26.67,26.62,26.66,7800,12.9921623152057,13.0028883573452,12.9785109888463,12.9980128836454,15998.4454440453,0.0,1.0
2012-11-23,26.68,26.83,26.64,26.83,1100,13.007763831045,13.0808959365419,12.9882619362458,13.0808959365419,2256.19102416024,0.0,1.0
2012-11-26,26.75,26.79,26.6,26.6,38300,13.0418921469436,13.0613940417427,12.9687600414467,12.9687600414467,78556.4692957609,0.0,1.0
2012-11-27,26.85,26.93,26.74,26.86,127800,13.0906468839415,13.1296506735398,13.0370166732438,13.0955223576413,262128.375352435,0.0,1.0
2012-11-28,26.85,26.95,26.85,26.89,16900,13.0906468839415,13.1394016209394,13.0906468839415,13.1101487787406,34663.2984620982,0.0,1.0
2012-11-29,26.87,27.03,26.812,27.02,13400,13.1003978313411,13.1784054105377,13.0721200838823,13.1735299368379,27484.5088397701,0.0,1.0
2012-11-30,27.01,27.089,26.9999,27.07,10000,13.1686544631381,13.2071707053665,13.1637302347014,13.1979073053369,20510.8274923659,0.0,1.0
2012-12-03,26.95,26.99,26.89,26.89,24500,13.2107298011673,13.2303375633954,13.1813181578252,13.1813181578252,49980.2062367257,0.1463,1.0
2012-12-04,27.03,27.226,26.91,27.226,8600,13.2499453256235,13.3460233605411,13.1911220389393,13.3460233605411,17544.0723932996,0.0,1.0
2012-12-05,27.08,27.25,26.95,27.25,2600,13.2744550284086,13.3577880178779,13.2107298011673,13.3577880178779,5304.02188634638,0.0,1.0
2012-12-06,27.11,27.22,27.1,27.22,7900,13.2891608500797,13.3430821962069,13.2842589095226,13.3430821962069,16116.0665008216,0.0,1.0
2012-12-07,27.12,27.24,27.11,27.115,3400,13.2940627906367,13.3528860773209,13.2891608500797,13.2916118203582,6936.0286206068,0.0,1.0
2012-12-10,27.14,27.239,27.109,27.13,2500,13.3038666717507,13.3523958832652,13.288670656024,13.2989647311937,5100.02104456383,0.0,1.0
2012-12-11,27.23,27.25,27.15,27.2499,4600,13.3479841367639,13.3577880178779,13.3087686123077,13.3577389984724,9384.03872199744,0.0,1.0
2012-12-12,27.2499,27.49,27.2,27.49,4500,13.3577389984724,13.4754345912464,13.3332783150928,13.4754345912464,9180.03788021486,0.0,1.0
2012-12-13,27.11,27.25,27.11,27.2,5000,13.2891608500797,13.3577880178779,13.2891608500797,13.3332783150928,10200.0420891276,0.0,1.0
2012-12-14,27.07,27.5299,27.07,27.5299,5600,13.2695530878516,13.4949933340689,13.2695530878516,13.4949933340689,11424.047139823,0.0,1.0
2012-12-17,27.2,27.21,27.04,27.04,6100,13.3332783150928,13.3381802556499,13.2548472661805,13.2548472661805,12444.0513487358,0.0,1.0
2012-12-18,27.11,27.15,27.1001,27.15,38300,13.2891608500797,13.3087686123077,13.2843079289282,13.3087686123077,78132.3224027176,0.0,1.0
2012-12-19,27.09,27.19,27.09,27.15,23800,13.2793569689656,13.3283763745358,13.2793569689656,13.3087686123077,48552.2003442477,0.0,1.0
2012-12-20,27.2499,27.25,27.238,27.238,600,13.3577389984724,13.3577880178779,13.3519056892095,13.3519056892095,1224.00505069532,0.0,1.0
2012-12-21,27.12,27.28,27.07,27.1097,1500,13.2940627906367,13.372493839549,13.2695530878516,13.2890137918629,3060.01262673829,0.0,1.0
2012-12-24,27.12,27.12,27.12,27.12,0,13.2940627906367,13.2940627906367,13.2940627906367,13.2940627906367,0,0.0,1.0
2012-12-26,27.046,27.05,26.95,27.01,3100,13.2577884305147,13.2597492067375,13.2107298011673,13.2401414445095,6324.02609525917,0.0,1.0
2012-12-27,26.75,26.94,26.75,26.94,5300,13.2432296670604,13.337293728247,13.2432296670604,13.337293728247,10705.4701582828,0.2663,1.0
2012-12-28,26.814,26.83,26.814,26.83,1100,13.2749144034601,13.28283558756,13.2749144034601,13.28283558756,2221.89003285114,0.0,1.0
2012-12-31,26.804,26.804,26.591,26.61,7900,13.2699636633976,13.2699636633976,13.1645129000674,13.1739193061861,15957.210235931,0.0,1.0
2013-01-02,26.956,27.13,26.9511,26.9999,1300,13.3452149123469,13.4313577894336,13.3427890497163,13.3669486612211,2625.87003882408,0.0,1.0
2013-01-03,26.9999,27.09,26.8444,26.8899,30200,13.3669486612211,13.4115548291838,13.2899646532499,13.3124905205341,61000.980901913,0.0,1.0
2013-01-04,27.0096,27.04,26.9,26.9,1700,13.3717508790817,13.3868011288715,13.3174907679972,13.3174907679972,3433.83005076993,0.0,1.0
2013-01-07,27.12,27.32,27.0001,27.32,6400,13.4264070493711,13.5254218506202,13.3670476760223,13.5254218506202,12927.3601911339,0.0,1.0
2013-01-08,27.08,27.1682,27.08,27.11,2200,13.4066040891213,13.4502696164721,13.4066040891213,13.4214563093087,4443.78006570229,0.0,1.0
2013-01-09,27.4,27.4,27.23,27.23,2900,13.5650277711198,13.5650277711198,13.4808651900581,13.4808651900581,5857.71008660755,0.0,1.0
2013-01-10,27.2,27.4,27.1,27.4,2700,13.4660129698707,13.5650277711198,13.4165055692462,13.5650277711198,5453.73008063464,0.0,1.0
2013-01-11,27.36,27.372,27.24,27.372,1200,13.54522481087,13.5511656989449,13.4858159301206,13.5511656989449,2423.88003583761,0.0,1.0
2013-01-14,27.191,27.5,27.191,27.5,7300,13.4615573038145,13.6145351717443,13.4615573038145,13.6145351717443,14745.2702180122,0.0,1.0
2013-01-15,27.215,27.215,27.215,27.215,200,13.4734390799644,13.4734390799644,13.4734390799644,13.4734390799644,403.980005972935,0.0,1.0
2013-01-16,27.21,27.27,27.06,27.27,2800,13.4709637099332,13.5006681503079,13.3967026089964,13.5006681503079,5655.72008362108,0.0,1.0
2013-01-17,27.12,27.4257,27.12,27.4257,1800,13.4264070493711,13.5777511730803,13.4264070493711,13.5777511730803,3635.82005375642,0.0,1.0
2013-01-18,27.19,27.4236,27.19,27.28,2800,13.4610622298083,13.5767115176672,13.4610622298083,13.5056188903704,5655.72008362108,0.0,1.0
2013-01-22,27.32,27.4447,27.199,27.2,7400,13.5254218506202,13.587157579199,13.4655178958645,13.4660129698707,14947.2602209986,0.0,1.0
2013-01-23,27.341,27.35,27.26,27.35,1900,13.5358184047513,13.5402740708075,13.4957174102455,13.5402740708075,3837.81005674289,0.0,1.0
2013-01-24,27.35,27.38,27.35,27.35,1200,13.5402740708075,13.5551262909949,13.5402740708075,13.5402740708075,2423.88003583761,0.0,1.0
2013-01-25,27.25,27.72,27.18,27.72,10800,13.490766670183,13.7234514531183,13.4561114897458,13.7234514531183,21814.9203225385,0.0,1.0
2013-01-28,27.241,27.528,27.2,27.528,6200,13.4863110041268,13.6283972439192,13.4660129698707,13.6283972439192,12523.380185161,0.0,1.0
2013-01-29,27.2,27.3,27.131,27.25,30900,13.4660129698707,13.5155203704953,13.4318528634398,13.490766670183,62414.9109228186,0.0,1.0
2013-01-30,27.0,27.25,27.0,27.25,10600,13.3669981686217,13.490766670183,13.3669981686217,13.490766670183,21410.9403165655,0.0,1.0
2013-01-31,26.95,27.16,26.95,27.16,2400,13.3422444683094,13.4462100096209,13.3422444683094,13.4462100096209,4847.76007167523,0.0,1.0
2013-02-01,26.9,27.0,26.89,26.92,4900,13.3818503888091,13.4315970445295,13.376875723237,13.3917997199532,9849.90835872962,0.13,1.0
2013-02-04,26.8,27.27,26.57,26.68,11400,13.3321037330886,13.5659130149748,13.2176864249315,13.272407746224,22916.1133243914,0.0,1.0
2013-02-05,26.85,26.86,26.8,26.8,600,13.3569770609488,13.3619517265209,13.3321037330886,13.3321037330886,1206.11122759955,0.0,1.0
2013-02-06,26.93,26.93,26.84,26.84,200,13.3967743855252,13.3967743855252,13.3520023953768,13.3520023953768,402.037075866516,0.0,1.0
2013-02-07,26.69,27.1,26.69,27.1,5400,13.277382411796,13.48134370025,13.277382411796,13.48134370025,10855.001048396,0.0,1.0
2013-02-08,26.73,26.778,26.66,26.66,2400,13.2972810740842,13.3211594688301,13.2624584150799,13.2624584150799,4824.44491039821,0.0,1.0
2013-02-11,26.89,26.8999,26.73,26.73,1100,13.376875723237,13.3818006421533,13.2972810740842,13.2972810740842,2211.20391726584,0.0,1.0
2013-02-12,26.7517,26.84,26.7517,26.84,600,13.3080760983756,13.3520023953768,13.3080760983756,13.3520023953768,1206.11122759955,0.0,1.0
2013-02-13,26.788,26.788,26.788,26.788,100,13.3261341344021,13.3261341344021,13.3261341344021,13.3261341344021,201.018537933259,0.0,1.0
2013-02-14,26.71,26.9423,26.59,26.59,6900,13.2873317429401,13.4028932241788,13.2276357560756,13.2276357560756,13870.2791173949,0.0,1.0
2013-02-15,26.789,26.79,26.68,26.69,2400,13.3266316009593,13.3271290675165,13.272407746224,13.277382411796,4824.44491039821,0.0,1.0
2013-02-19,26.76,26.95,26.7301,26.95,3500,13.3122050708004,13.4067237166693,13.29733082074,13.4067237166693,7035.64882766403,0.0,1.0
2013-02-20,26.81,26.81,26.81,26.81,1000,13.3370783986606,13.3370783986606,13.3370783986606,13.3370783986606,2010.18537933259,0.0,1.0
2013-02-21,26.78,26.9056,26.68,26.68,2200,13.3221544019445,13.3846362015294,13.272407746224,13.272407746224,4422.40783453167,0.0,1.0
2013-02-22,26.98,27.068,26.98,27.068,400,13.4216477133854,13.4654247704195,13.4216477133854,13.4654247704195,804.074151733035,0.0,1.0
2013-02-25,27.02,27.04,26.92,26.92,400,13.4415463756736,13.4514957068177,13.3917997199532,13.3917997199532,804.074151733035,0.0,1.0
2013-02-26,26.95,27.15,26.92,27.15,800,13.4067237166693,13.5062170281103,13.3917997199532,13.5062170281103,1608.14830346607,0.0,1.0
2013-02-27,27.09,27.09,27.09,27.09,400,13.476369034678,13.476369034678,13.476369034678,13.476369034678,804.074151733031,0.0,1.0
2013-02-28,27.0236,27.158,27.0236,27.158,1900,13.4433372552796,13.5101967605679,13.4433372552796,13.5101967605679,3819.3522207319,0.0,1.0
2013-03-01,26.9399,26.9399,26.91,26.91,500,13.4663699568782,13.4663699568782,13.4514239302889,13.4514239302889,1000.26585064373,0.13,1.0
2013-03-04,26.82,27.333,26.82,26.97,27100,13.4064358903883,13.6628677178219,13.4064358903883,13.4814159568894,54214.4091048906,0.0,1.0
2013-03-05,26.97,27.14,26.87,27.14,4400,13.4814159568894,13.5663933655906,13.4314292458887,13.5663933655906,8802.33948566487,0.0,1.0
2013-03-06,26.97,26.97,26.97,26.97,0,13.4814159568894,13.4814159568894,13.4814159568894,13.4814159568894,0,0.0,1.0
2013-03-07,26.8,26.83,26.8,26.83,1600,13.3964385481882,13.4114345614884,13.3964385481882,13.4114345614884,3200.85072205995,0.0,1.0
2013-03-08,27.23,27.23,26.85,26.85,800,13.6113814054912,13.6113814054912,13.4214319036885,13.4214319036885,1600.42536102998,0.0,1.0
2013-03-11,27.23,27.23,27.23,27.23,0,13.6113814054912,13.6113814054912,13.6113814054912,13.6113814054912,0,0.0,1.0
2013-03-12,27.06,27.1199,27.03,27.1199,1300,13.52640399679,13.5563460366794,13.5114079834898,13.5563460366794,2600.69121167372,0.0,1.0
2013-03-13,26.874,26.874,26.874,26.874,200,13.4334287143287,13.4334287143287,13.4334287143287,13.4334287143287,400.106340257495,0.0,1.0
2013-03-14,27.1718,27.1718,27.1,27.17,3900,13.5822891396888,13.5822891396888,13.5463986811903,13.5813893788908,7802.07363502114,0.0,1.0
2013-03-15,27.17,27.17,27.17,27.17,0,13.5813893788908,13.5813893788908,13.5813893788908,13.5813893788908,0,0.0,1.0
2013-03-18,27.06,27.2083,27.05,27.2083,1100,13.52640399679,13.600534289204,13.5214053256899,13.600534289204,2200.58487141622,0.0,1.0
2013-03-19,27.05,27.05,27.05,27.05,1400,13.5214053256899,13.5214053256899,13.5214053256899,13.5214053256899,2800.74438180247,0.0,1.0
2013-03-20,27.05,27.05,27.05,27.05,0,13.5214053256899,13.5214053256899,13.5214053256899,13.5214053256899,0,0.0,1.0
2013-03-21,27.05,27.05,27.05,27.05,0,13.5214053256899,13.5214053256899,13.5214053256899,13.5214053256899,0,0.0,1.0
2013-03-22,27.3,27.3,27.3,27.3,2600,13.6463721031917,13.6463721031917,13.6463721031917,13.6463721031917,5201.38242334743,0.0,1.0
2013-03-25,27.2094,27.3,27.14,27.14,2100,13.601084143025,13.6463721031917,13.5663933655906,13.5663933655906,4201.11657270371,0.0,1.0
2013-03-26,27.4357,27.4357,27.4357,27.4357,100,13.7142040700196,13.7142040700196,13.7142040700196,13.7142040700196,200.053170128748,0.0,1.0
2013-03-27,27.3037,27.44,26.84,26.84,2300,13.6482216114987,13.7163534985927,13.4164332325884,13.4164332325884,4601.2229129612,0.0,1.0
2013-03-28,27.4,27.4,27.1801,27.296,500,13.6963588141924,13.6963588141924,13.5864380367018,13.6443726347516,1000.26585064374,0.0,1.0
2013-04-01,27.4,27.4,27.4,27.4,0,13.7660902760384,13.7660902760384,13.7660902760384,13.7660902760384,0,0.1395,1.0
2013-04-02,27.4,27.4,27.4,27.4,0,13.7660902760384,13.7660902760384,13.7660902760384,13.7660902760384,0,0.0,1.0
2013-04-03,26.8,26.8,26.66,26.6601,5700,13.4646430437164,13.4646430437164,13.3943053561746,13.3943555973799,11345.2691990442,0.0,1.0
2013-04-04,26.8,26.8,26.8,26.8,0,13.4646430437164,13.4646430437164,13.4646430437164,13.4646430437164,0,0.0,1.0
2013-04-05,27.18,27.18,26.67,26.67,700,13.655559624187,13.655559624187,13.3993294767133,13.3993294767133,1393.27867356683,0.0,1.0
2013-04-08,27.13,27.13,26.76,26.76,600,13.6304390214935,13.6304390214935,13.4445465615616,13.4445465615616,1194.23886305728,0.0,1.0
2013-04-09,27.11,27.11,27.11,27.11,300,13.6203907804161,13.6203907804161,13.6203907804161,13.6203907804161,597.119431528641,0.0,1.0
2013-04-10,27.33,27.33,27.2,27.2,1300,13.7309214322675,13.7309214322675,13.6656078652644,13.6656078652644,2587.51753662411,0.0,1.0
2013-04-11,27.33,27.33,27.33,27.33,0,13.7309214322675,13.7309214322675,13.7309214322675,13.7309214322675,0,0.0,1.0
2013-04-12,27.6,27.6,27.6,27.6,0,13.8665726868124,13.8665726868124,13.8665726868124,13.8665726868124,0,0.0,1.0
2013-04-15,27.2551,27.5,27.2525,27.5,1700,13.6932907694326,13.8163314814254,13.6919844980925,13.8163314814254,3383.67677866231,0.0,1.0
2013-04-16,27.26,27.26,27.26,27.26,0,13.6957525884966,13.6957525884966,13.6957525884966,13.6957525884966,0,0.0,1.0
2013-04-17,27.23,27.26,27.01,27.01,2700,13.6806802268805,13.6957525884966,13.5701495750291,13.5701495750291,5374.07488375777,0.0,1.0
2013-04-18,27.3499,27.3499,26.63,26.7,2300,13.7409194321395,13.7409194321395,13.3792329945584,13.4144018383294,4577.91564171958,0.0,1.0
2013-04-19,29.16,29.21,29.16,29.2,1000,14.6503354908496,14.6754560935431,14.6503354908496,14.6704319730044,1990.39810509547,0.0,1.0
2013-04-22,27.39,28.74,26.46,27.25,27200,13.7610661554997,14.4393224282242,13.2938229454005,13.6907284679579,54138.8284585968,0.0,1.0
2013-04-23,27.3,27.69,27.3,27.69,2000,13.7158490706514,13.9117897716607,13.7158490706514,13.9117897716607,3980.79621019094,0.0,1.0
2013-04-24,27.5,27.75,27.5,27.57,1900,13.8163314814254,13.9419344948929,13.8163314814254,13.8515003251963,3781.75639968139,0.0,1.0
2013-04-25,28.14,28.14,26.75,26.75,4500,14.1378751959022,14.1378751959022,13.4395224410229,13.4395224410229,8956.79147292962,0.0,1.0
2013-04-26,28.14,28.14,28.14,28.14,0,14.1378751959022,14.1378751959022,14.1378751959022,14.1378751959022,0,0.0,1.0
2013-04-29,27.6,27.62,27.6,27.6,600,13.8665726868124,13.8766209278898,13.8665726868124,13.8665726868124,1194.23886305728,0.0,1.0
2013-04-30,27.7,27.96,27.69,27.96,2600,13.9168138921994,14.0474410262056,13.9117897716607,14.0474410262056,5175.03507324822,0.0,1.0
2013-05-01,27.502,27.99,27.5,27.7,18500,13.8826498725362,14.1289858894731,13.8816402986963,13.9825976826868,36649.1271242477,0.13,1.0
2013-05-02,28.188,28.19,28.188,28.19,1000,14.2289336996237,14.2299432734636,14.2289336996237,14.2299432734636,1981.03389860798,0.0,1.0
2013-05-03,27.7538,28.15,27.728,28.15,1100,14.0097552189803,14.2097517966655,13.9967317164455,14.2097517966655,2179.13728846877,0.0,1.0
2013-05-06,27.7932,30.22,27.75,27.75,3400,14.0296438236264,15.2546607209674,14.0078370286844,14.0078370286844,6735.51525526714,0.0,1.0
2013-05-07,27.83,27.83,27.83,27.83,300,14.0482199822807,14.0482199822807,14.0482199822807,14.0482199822807,594.310169582393,0.0,1.0
2013-05-08,27.78,27.78,27.63,27.63,1400,14.022980636283,14.022980636283,13.9472625982901,13.9472625982901,2773.44745805118,0.0,1.0
2013-05-09,27.909,27.9799,27.38,27.86,6900,14.0880981489569,14.1238875415815,13.821065868302,14.0633635898792,13669.1339003951,0.0,1.0
2013-05-10,27.78,28.02,27.77,27.97,8600,14.022980636283,14.1441294970716,14.0179327670835,14.118890151074,17036.8915280287,0.0,1.0
2013-05-13,27.788,28.01,27.76,27.98,4500,14.0270189316426,14.1390816278721,14.012884897884,14.1239380202735,8914.65254373595,0.0,1.0
2013-05-14,27.78,27.98,27.759,27.76,20200,14.022980636283,14.1239380202735,14.012380110964,14.012884897884,40016.8847518813,0.0,1.0
2013-05-15,27.85,27.93,27.7,27.7,9000,14.0583157206797,14.0986986742759,13.9825976826868,13.9825976826868,17829.3050874718,0.0,1.0
2013-05-16,27.8716,27.99,27.72,27.99,7600,14.0692191181507,14.1289858894731,13.9926934210859,14.1289858894731,15055.8576294206,0.0,1.0
2013-05-17,27.91,27.9699,27.81,27.93,3100,14.0886029358769,14.118839672382,14.0381242438816,14.0986986742759,6141.20508568473,0.0,1.0
2013-05-20,27.94,27.94,27.63,27.63,1800,14.1037465434754,14.1037465434754,13.9472625982901,13.9472625982901,3565.86101749438,0.0,1.0
2013-05-21,28.0099,28.06,27.93,28.06,1200,14.1390311491801,14.1643209738698,14.0986986742759,14.1643209738698,2377.24067832958,0.0,1.0
2013-05-22,28.01,28.01,28.01,28.01,0,14.1390816278721,14.1390816278721,14.1390816278721,14.1390816278721,0,0.0,1.0
2013-05-23,27.8,27.96,27.71,27.84,11800,14.0330763746821,14.1138422818745,13.9876455518863,14.0532678514802,23376.2000035741,0.0,1.0
2013-05-24,28.01,28.059,27.7,27.84,10400,14.1390816278721,14.1638161869498,13.9825976826868,14.0532678514802,20602.752545523,0.0,1.0
2013-05-28,27.65,27.9363,27.37,27.37,2300,13.9573583366892,14.1018788318716,13.8160179991025,13.8160179991025,4556.37796679835,0.0,1.0
2013-05-29,27.74,27.94,27.714,27.74,26000,14.0027891594849,14.1037465434754,13.9896646995662,14.0027891594849,51506.8813638076,0.0,1.0
2013-05-30,27.5,28.199,27.5,27.7557,9400,13.8816402986963,14.2344863557432,13.8816402986963,14.0107143141282,18621.718646915,0.0,1.0
2013-05-31,27.54,27.68,27.48,27.492,4700,13.9018317754944,13.9725019442878,13.8715445602972,13.8776020033367,9310.85932345752,0.0,1.0
2013-06-03,27.3,27.54,27.1801,27.54,2200,13.8508482965792,13.9726139958898,13.7900161826319,13.9726139958898,4336.1965068113,0.139,1.0
2013-06-04,27.28,27.3,27.17,27.2801,4400,13.84070115497,13.8508482965792,13.7848918761193,13.840751890678,8672.39301362259,0.0,1.0
2013-06-05,27.2,27.21,27.03,27.03,700,13.8001125885331,13.8051861593377,13.7138618848548,13.7138618848548,1379.69888853087,0.0,1.0
2013-06-06,26.982,27.1899,26.89,26.91,15500,13.6895087449927,13.7949882820205,13.6428318935903,13.6529790351995,30550.4753888977,0.0,1.0
2013-06-07,27.21,27.23,27.07,27.23,1000,13.8051861593377,13.8153333009469,13.7341561680732,13.8153333009469,1970.99841218696,0.0,1.0
2013-06-10,27.1435,27.2,26.981,26.981,2800,13.7714469134871,13.8001125885331,13.6890013879122,13.6890013879122,5518.79555412347,0.0,1.0
2013-06-11,27.0099,27.0099,26.82,26.92,1000,13.7036640075375,13.7036640075375,13.607316897958,13.6580526060041,1970.99841218696,0.0,1.0
2013-06-12,27.05,27.05,26.84,27.05,2800,13.724009026464,13.724009026464,13.6174640395672,13.724009026464,5518.79555412348,0.0,1.0
2013-06-13,27.039,27.04,26.81,27.03,3600,13.7184280985789,13.7189354556594,13.6022433271534,13.7138618848548,7095.59428387306,0.0,1.0
2013-06-14,27.07,27.0899,27.03,27.0699,1400,13.7341561680732,13.7442525739744,13.7138618848548,13.7341054323652,2759.39777706174,0.0,1.0
2013-06-17,26.9001,27.5,26.9001,27.5,2500,13.6479562001029,13.9523197126713,13.6479562001029,13.9523197126713,4927.4960304674,0.0,1.0
2013-06-18,26.96,27.0999,26.88,26.9,32600,13.6783468892225,13.749326144779,13.6377583227857,13.6479054643949,64254.5482372949,0.0,1.0
2013-06-19,27.02,27.13,26.98,27.13,3300,13.7087883140502,13.7645975929009,13.6884940308317,13.7645975929009,6504.29476021695,0.0,1.0
2013-06-20,26.5883,26.75,26.53,26.75,3300,13.4897622624153,13.5718019023258,13.4601833446244,13.5718019023258,6504.29476021694,0.0,1.0
2013-06-21,26.3568,26.729,26.31,26.729,28900,13.3723090982886,13.5611474036361,13.348564786923,13.5611474036361,56961.854112203,0.0,1.0
2013-06-24,26.012,26.1368,25.9,26.12,4900,13.1973723769457,13.2606905405872,13.1405483839341,13.2521669416355,9657.8922197161,0.0,1.0
2013-06-25,26.09,26.3,25.78,25.78,6400,13.2369462292217,13.3434912161184,13.0796655342788,13.0796655342788,12614.3898379965,0.0,1.0
2013-06-26,26.312,26.312,26.312,26.312,700,13.3495795010839,13.3495795010839,13.3495795010839,13.3495795010839,1379.69888853087,0.0,1.0
2013-06-27,26.46,26.63,26.46,26.529,5900,13.4246683489921,13.5109190526705,13.4246683489921,13.4596759875439,11628.8906319031,0.0,1.0
2013-06-28,26.38,26.58,26.23,26.56,5700,13.3840797825553,13.4855511986474,13.3079762204862,13.4754040570382,11234.6909494656,0.0,1.0
2013-07-01,26.28,26.28,26.24,26.24,200,13.4038667086932,13.4038667086932,13.3834650850879,13.3834650850879,392.125654054078,0.139,1.0
2013-07-02,26.356,26.45,26.356,26.45,1100,13.4426297935434,13.4905736090158,13.4426297935434,13.4905736090158,2156.69109729741,0.0,1.0
2013-07-03,25.942,26.25,25.942,26.04,300,13.2314729892283,13.3885654909893,13.2314729892283,13.2814569670613,588.188481081115,0.0,1.0
2013-07-05,26.28,26.28,26.2515,26.27,700,13.4038667086932,13.4038667086932,13.3893305518745,13.3987663027919,1372.43978918927,0.0,1.0
2013-07-08,26.11,26.39,26.11,26.314,8300,13.3171598083707,13.4599711736079,13.3171598083707,13.4212080887578,16273.2146432441,0.0,1.0
2013-07-09,26.38,26.38,26.3299,26.37,2300,13.4548707677065,13.4548707677065,13.4293177341409,13.4497703618052,4509.44502162189,0.0,1.0
2013-07-10,26.39,26.39,26.25,26.39,2700,13.4599711736079,13.4599711736079,13.3885654909893,13.4599711736079,5293.69632973002,0.0,1.0
2013-07-11,26.578,26.58,26.56,26.579,600,13.5558588045529,13.5568788857331,13.5466780739305,13.556368845143,1176.37696216223,0.0,1.0
2013-07-12,26.61,26.75,26.61,26.75,400,13.5721801034371,13.6435857860557,13.5721801034371,13.6435857860557,784.251308108153,0.0,1.0
2013-07-15,26.642,26.642,26.42,26.42,1200,13.5885014023214,13.5885014023214,13.4752723913119,13.4752723913119,2352.75392432445,0.0,1.0
2013-07-16,26.68,26.76,26.51,26.684,1800,13.6078829447464,13.6486861919571,13.5211760444238,13.6099231071069,3529.13088648669,0.0,1.0
2013-07-17,26.78,26.78,26.68,26.759,11600,13.6588870037597,13.6588870037597,13.6078829447464,13.6481761513669,22743.2879351364,0.0,1.0
2013-07-18,26.8,26.85,26.8,26.81,1400,13.6690878155624,13.694589845069,13.6690878155624,13.6741882214637,2744.87957837853,0.0,1.0
2013-07-19,26.85,27.11,26.8049,26.92,1800,13.694589845069,13.8272003985036,13.671587014454,13.7302926863783,3529.13088648669,0.0,1.0
2013-07-22,27.02,27.02,27.02,27.02,200,13.7812967453916,13.7812967453916,13.7812967453916,13.7812967453916,392.125654054077,0.0,1.0
2013-07-23,27.08,27.08,27.0,27.0,4400,13.8118991807996,13.8118991807996,13.771095933589,13.771095933589,8626.76438918967,0.0,1.0
2013-07-24,27.03,27.08,26.97,27.06,2400,13.7863971512929,13.8118991807996,13.755794715885,13.8016983689969,4705.50784864893,0.0,1.0
2013-07-25,26.83,27.6,26.83,27.0,3800,13.6843890332664,14.0771202876687,13.6843890332664,13.771095933589,7450.38742702743,0.0,1.0
2013-07-26,26.83,26.83,26.83,26.83,0,13.6843890332664,13.6843890332664,13.6843890332664,13.6843890332664,0,0.0,1.0
2013-07-29,26.89,26.9,26.861,26.861,1600,13.7149914686743,13.7200918745757,13.7002002915605,13.7002002915605,3137.00523243262,0.0,1.0
2013-07-30,26.91,27.17,26.91,27.17,1500,13.725192280477,13.8578028339116,13.725192280477,13.8578028339116,2940.94240540557,0.0,1.0
2013-07-31,26.988,27.21,26.988,27.2,300,13.7649754465074,13.8782044575169,13.7649754465074,13.8731040516155,588.188481081113,0.0,1.0
2013-08-01,27.099,27.2,26.97,27.2,1400,13.8924855940406,13.9442639270048,13.8263528717397,13.9442639270048,2730.87200581834,0.139,1.0
2013-08-02,27.35,27.5,27.12,27.12,5200,14.0211624413082,14.0980609556115,13.9032513860431,13.9032513860431,10143.2388787538,0.0,1.0
2013-08-05,27.25,27.5,27.25,27.5,5300,13.9698967651059,14.0980609556115,13.9698967651059,14.0980609556115,10338.3011648837,0.0,1.0
2013-08-06,26.31,26.92,26.31,26.92,77600,13.487999408805,13.8007200336386,13.487999408805,13.8007200336386,151368.334036788,0.0,1.0
2013-08-07,26.42,26.42,26.42,26.42,300,13.5443916526275,13.5443916526275,13.5443916526275,13.5443916526275,585.186858389644,0.0,1.0
2013-08-08,26.39,26.51,26.39,26.51,2400,13.5290119497668,13.5905307612095,13.5290119497668,13.5905307612095,4681.49486711716,0.0,1.0
2013-08-09,26.4,26.41,26.4,26.41,700,13.534138517387,13.5392650850073,13.534138517387,13.5392650850073,1365.43600290917,0.0,1.0
2013-08-12,26.4,26.4509,26.35,26.35,2000,13.534138517387,13.560232746574,13.5085056792859,13.5085056792859,3901.24572259764,0.0,1.0
2013-08-13,26.34,26.5,26.34,26.4,2100,13.5033791116657,13.5854041935893,13.5033791116657,13.534138517387,4096.30800872751,0.0,1.0
2013-08-14,26.42,26.449,26.4,26.4,700,13.5443916526275,13.5592586987261,13.534138517387,13.534138517387,1365.43600290917,0.0,1.0
2013-08-15,26.32,26.38,26.26,26.35,3800,13.4931259764253,13.5238853821466,13.4623665707039,13.5085056792859,7412.36687293547,0.0,1.0
2013-08-16,26.35,26.39,26.33,26.33,3600,13.5085056792859,13.5290119497668,13.4982525440455,13.4982525440455,7022.24230067575,0.0,1.0
2013-08-19,26.2001,26.3,26.2,26.299,1500,13.4316584306588,13.4828728411848,13.4316071649826,13.4823601844228,2925.93429194822,0.0,1.0
2013-08-20,26.3275,26.342,26.2,26.24,1200,13.4969709021404,13.5044044251898,13.4316071649826,13.4521134354635,2340.74743355858,0.0,1.0
2013-08-21,26.3385,26.3499,26.28,26.28,800,13.5026101265227,13.5084544136097,13.4726197059444,13.4726197059444,1560.49828903905,0.0,1.0
2013-08-22,26.2508,26.34,26.24,26.34,1000,13.4576501284933,13.5033791116657,13.4521134354635,13.5033791116657,1950.62286129882,0.0,1.0
2013-08-23,26.31,26.32,26.21,26.3,5700,13.487999408805,13.4931259764253,13.4367337326028,13.4828728411848,11118.5503094033,0.0,1.0
2013-08-26,26.379,26.39,26.24,26.38,4900,13.5233727253846,13.5290119497668,13.4521134354635,13.5238853821466,9558.05202036417,0.0,1.0
2013-08-27,26.29,26.3463,26.23,26.23,900,13.4777462735646,13.5066088492665,13.4469868678433,13.4469868678433,1755.56057516893,0.0,1.0
2013-08-28,26.3957,26.43,26.29,26.29,2400,13.5319340933104,13.5495182202477,13.4777462735646,13.4777462735646,4681.49486711714,0.0,1.0
2013-08-29,26.38,26.42,26.32,26.41,800,13.5238853821466,13.5443916526275,13.4931259764253,13.5392650850073,1560.49828903905,0.0,1.0
2013-08-30,26.41,26.41,26.388,26.388,800,13.5392650850073,13.5392650850073,13.5279866362428,13.5279866362428,1560.49828903905,0.0,1.0
2013-09-03,26.3,26.4,26.25,26.4,3200,13.5455194975039,13.5970233739203,13.5197675592958,13.5970233739203,6213.12456975228,0.1222,1.0
2013-09-04,26.3216,26.34,26.27,26.34,2800,13.5566443348099,13.5661210480705,13.530068334579,13.5661210480705,5436.48399853322,0.0,1.0
2013-09-05,26.25,26.29,26.16,26.29,1600,13.5197675592958,13.5403691098623,13.473414070521,13.5403691098623,3106.56228487612,0.0,1.0
2013-09-06,26.37,26.37,26.37,26.37,700,13.5815722109954,13.5815722109954,13.5815722109954,13.5815722109954,1359.12099963331,0.0,1.0
2013-09-09,26.3,27.84,25.94,27.262,1500,13.5455194975039,14.338679194316,13.360105542405,14.0409867886294,2912.40214207138,0.0,1.0
2013-09-10,26.259,26.26,26.2004,26.26,2500,13.5244029081732,13.5249179469374,13.4942216365932,13.5249179469374,4854.00357011896,0.0,1.0
2013-09-11,26.2505,26.33,26.244,26.26,2300,13.5200250786778,13.5609706604289,13.5166773267108,13.5249179469374,4465.68328450945,0.0,1.0
2013-09-12,26.2324,26.45,26.2315,26.45,2800,13.5107028770465,13.6227753121285,13.5102393421587,13.6227753121285,5436.48399853322,0.0,1.0
2013-09-13,26.35,26.35,26.34,26.34,900,13.5712714357121,13.5712714357121,13.5661210480705,13.5661210480705,1747.44128524283,0.0,1.0
2013-09-16,26.43,26.44,26.407,26.407,2400,13.6124745368452,13.6176249244869,13.6006286452695,13.6006286452695,4659.8434273142,0.0,1.0
2013-09-17,26.44,26.44,26.39,26.43,1500,13.6176249244869,13.6176249244869,13.5918729862787,13.6124745368452,2912.40214207136,0.0,1.0
2013-09-18,26.5219,26.5219,26.389,26.405,2300,13.6598065992719,13.6598065992719,13.5913579475145,13.5995985677411,4465.68328450942,0.0,1.0
2013-09-19,26.62,26.62,26.6,26.6,1400,13.7103319020363,13.7103319020363,13.700031126753,13.700031126753,2718.24199926661,0.0,1.0
2013-09-20,26.62,27.35,26.62,27.35,1500,13.7103319020363,14.0863101998758,13.7103319020363,14.0863101998758,2912.40214207137,0.0,1.0
2013-09-23,26.5865,26.59,26.51,26.51,300,13.6930781034368,13.6948807391114,13.6536776379783,13.6536776379783,582.480428414275,0.0,1.0
2013-09-24,26.62,27.59,26.4301,27.59,2000,13.7103319020363,14.209919503275,13.6125260407216,14.209919503275,3883.20285609516,0.0,1.0
2013-09-25,26.73,26.75,26.6301,26.75,2100,13.7669861660943,13.7772869413776,13.7155337935544,13.7772869413776,4077.36299889992,0.0,1.0
2013-09-26,26.61,26.61,26.55,26.55,2100,13.7051815143947,13.7051815143947,13.6742791885449,13.6742791885449,4077.36299889991,0.0,1.0
2013-09-27,26.552,26.552,26.552,26.552,200,13.6753092660732,13.6753092660732,13.6753092660732,13.6753092660732,388.320285609516,0.0,1.0
2013-09-30,26.514,26.6,26.25,26.27,3200,13.655737793035,13.700031126753,13.5197675592958,13.530068334579,6213.12456975224,0.0,1.0
2013-10-01,26.28,26.6,26.28,26.6,200,13.5981564592015,13.7637352288721,13.5981564592015,13.7637352288721,386.522983153603,0.1222,1.0
2013-10-02,26.369,26.5,26.369,26.5,1000,13.6442080545161,13.71199186335,13.6442080545161,13.71199186335,1932.61491576802,0.0,1.0
2013-10-03,26.36,26.36,26.32,26.36,4200,13.6395511516191,13.6395511516191,13.6188538054103,13.6395511516191,8116.9826462257,0.0,1.0
2013-10-04,26.21,26.21,26.101,26.172,900,13.561936103336,13.561936103336,13.5055358349169,13.5422736244376,1739.35342419122,0.0,1.0
2013-10-07,26.3377,26.3377,26.31,26.31,900,13.6280123811077,13.6280123811077,13.6136794688581,13.6136794688581,1739.35342419122,0.0,1.0
2013-10-08,26.4563,26.48,26.051,26.44,2200,13.6893800126169,13.7016431902456,13.4796641521559,13.6809458440368,4251.75281468964,0.0,1.0
2013-10-09,26.27,26.5,26.27,26.5,1700,13.5929821226493,13.71199186335,13.5929821226493,13.71199186335,3285.44535680562,0.0,1.0
2013-10-10,26.4999,26.5,26.18,26.18,600,13.7119401199845,13.71199186335,13.5464130936794,13.5464130936794,1159.56894946081,0.0,1.0
2013-10-11,26.45,26.45,26.2,26.2,2100,13.686120180589,13.686120180589,13.5567617667838,13.5567617667838,4058.49132311284,0.0,1.0
2013-10-14,26.74,26.75,25.941,26.0,4800,13.836175940603,13.8413502771552,13.4227464500816,13.4532750357397,9276.55159568651,0.0,1.0
2013-10-15,26.5999,26.5999,26.35,26.351,4600,13.7636834855066,13.7636834855066,13.6343768150669,13.6348942487221,8890.02861253288,0.0,1.0
2013-10-16,26.7199,26.72,25.97,26.3314,2100,13.8257755241331,13.8258272674986,13.437752026083,13.6247525490798,4058.49132311284,0.0,1.0
2013-10-17,26.674,27.3922,26.63,27.3922,4400,13.8020253193584,14.173646170538,13.7792582385287,14.173646170538,8503.50562937932,0.0,1.0
2013-10-18,26.88,26.88,26.36,26.36,13000,13.9086166523339,13.9086166523339,13.6395511516191,13.6395511516191,25123.9939049843,0.0,1.0
2013-10-21,26.69,26.8899,26.36,26.36,1700,13.810304257842,13.9137392455206,13.6395511516191,13.6395511516191,3285.44535680563,0.0,1.0
2013-10-22,27.018,27.05,26.8,26.8,1700,13.9800224967544,13.9965803737214,13.8672219599163,13.8672219599163,3285.44535680563,0.0,1.0
2013-10-23,26.91,26.915,26.88,26.88,500,13.9241396619905,13.9267268302666,13.9086166523339,13.9086166523339,966.307457884013,0.0,1.0
2013-10-24,26.85,26.88,26.85,26.88,200,13.8930936426773,13.9086166523339,13.8930936426773,13.9086166523339,386.522983153604,0.0,1.0
2013-10-25,26.99,26.9999,26.82,26.85,5000,13.9655343544082,13.9706569475949,13.8775706330207,13.8930936426773,9663.0745788401,0.0,1.0
2013-10-28,26.95,26.95,26.95,26.95,300,13.9448370081994,13.9448370081994,13.9448370081994,13.9448370081994,579.784474730405,0.0,1.0
2013-10-29,26.95,26.95,26.95,26.95,0,13.9448370081994,13.9448370081994,13.9448370081994,13.9448370081994,0,0.0,1.0
2013-10-30,26.89,26.8901,26.89,26.8901,2700,13.9137909888861,13.9138427322516,13.9137909888861,13.9138427322516,5218.06027257366,0.0,1.0
2013-10-31,26.9999,26.9999,26.89,26.999,13900,13.9706569475949,13.9706569475949,13.9137909888861,13.9701912573052,26863.3473291755,0.0,1.0
2013-11-01,26.89,26.89,26.89,26.89,300,13.9795050630992,13.9795050630992,13.9795050630992,13.9795050630992,577.059056353429,0.127,1.0
2013-11-04,26.7909,27.04,26.5,27.04,2100,13.9279852062099,14.0574866830123,13.7767528513249,14.0574866830123,4039.413394474,0.0,1.0
2013-11-05,26.7949,27.005,26.7949,27.005,300,13.9300647160742,14.0392909716993,13.9300647160742,14.0392909716993,577.059056353431,0.0,1.0
2013-11-06,27.038,27.038,27.038,27.038,200,14.0564469280801,14.0564469280801,14.0564469280801,14.0564469280801,384.706037568955,0.0,1.0
2013-11-07,26.9825,26.9825,26.9825,26.9825,100,14.0275937287123,14.0275937287123,14.0275937287123,14.0275937287123,192.353018784476,0.0,1.0
2013-11-08,26.782,26.79,26.71,26.79,2500,13.9233582967617,13.9275173164904,13.8859271192034,13.9275173164904,4808.82546961191,0.0,1.0
2013-11-11,26.8,26.8,26.498,26.7001,1700,13.9327160911513,13.9327160911513,13.7757130963928,13.8807803322891,3270.0013193361,0.0,1.0
2013-11-12,26.6999,26.79,26.69,26.79,4600,13.8806763567959,13.9275173164904,13.8755295698816,13.9275173164904,8848.23886408592,0.0,1.0
2013-11-13,26.62,26.67,26.62,26.67,1800,13.8391381472555,13.8651320205599,13.8391381472555,13.8651320205599,3462.35433812057,0.0,1.0
2013-11-14,26.6537,26.66,26.6537,26.66,2100,13.8566580178626,13.859933245899,13.8566580178626,13.859933245899,4039.41339447402,0.0,1.0
2013-11-15,26.75,26.85,26.7001,26.7001,2300,13.9067222178469,13.9587099644557,13.8807803322891,13.8807803322891,4424.11943204296,0.0,1.0
2013-11-18,26.9999,26.9999,26.95,26.95,900,14.0366395966222,14.0366395966222,14.0106977110644,14.0106977110644,1731.17716906029,0.0,1.0
2013-11-19,26.8937,26.8999,26.89,26.89,2700,13.9814286097237,13.9846518500134,13.9795050630992,13.9795050630992,5193.53150718087,0.0,1.0
2013-11-20,26.73,26.88,26.7225,26.88,1300,13.8963246685251,13.9743062884383,13.8924255875295,13.9743062884383,2500.5892441982,0.0,1.0
2013-11-21,26.71,26.71,26.71,26.71,300,13.8859271192034,13.8859271192034,13.8859271192034,13.8859271192034,577.059056353429,0.0,1.0
2013-11-22,26.94,27.06,26.9027,27.06,14300,14.0054989364035,14.0678842323341,13.9861075069185,14.0678842323341,27506.4816861803,0.0,1.0
2013-11-25,27.1,27.1,27.0744,27.0865,2300,14.0886793309776,14.0886793309776,14.0753704678457,14.0816609851854,4424.11943204296,0.0,1.0
2013-11-26,27.0965,27.0965,27.0475,27.0475,400,14.0868597598463,14.0868597598463,14.061385764008,14.061385764008,769.412075137906,0.0,1.0
2013-11-27,26.931,27.1,26.931,27.0999,4300,14.0008200392088,14.0886793309776,14.0008200392088,14.088627343231,8271.17980773247,0.0,1.0
2013-11-29,27.01,27.3445,27.01,27.3445,1000,14.0418903590297,14.215789371436,14.0418903590297,14.215789371436,1923.53018784477,0.0,1.0
2013-12-02,26.9499,27.16,26.91,27.03,7700,14.076670161511,14.1864111401763,14.0558292997844,14.1185085831725,14741.7128922573,0.127,1.0
2013-12-03,26.85,26.97,26.85,26.97,24100,14.0244896580904,14.0871689414785,14.0244896580904,14.0871689414785,46139.6468445974,0.0,1.0
2013-12-04,27.044,27.08,26.851,26.851,2600,14.1258211662345,14.1446249512509,14.0250119854519,14.0250119854519,4977.72123634662,0.0,1.0
2013-12-05,27.0972,27.0972,27.0972,27.0972,300,14.1536089818699,14.1536089818699,14.1536089818699,14.1536089818699,574.352450347686,0.0,1.0
2013-12-06,26.83,27.08,26.83,27.08,1900,14.014043110859,14.1446249512509,14.014043110859,14.1446249512509,3637.56551886869,0.0,1.0
2013-12-09,26.8624,26.87,26.86,26.87,3600,14.0309665173738,14.0349362053217,14.029712931706,14.0349362053217,6892.22940417225,0.0,1.0
2013-12-10,27.09,27.15,27.09,27.15,400,14.1498482248666,14.1811878665606,14.1498482248666,14.1811878665606,765.803267130249,0.0,1.0
2013-12-11,27.1,27.1,26.9501,26.9501,5000,14.1550714984823,14.1550714984823,14.0767746269833,14.0767746269833,9572.5408391281,0.0,1.0
2013-12-12,27.0972,27.1456,27.0972,27.1456,700,14.1536089818699,14.1788896261697,14.1536089818699,14.1788896261697,1340.15571747794,0.0,1.0
2013-12-13,27.0844,27.109,26.8725,26.8725,800,14.1469231916418,14.1597724447364,14.0362420237256,14.0362420237256,1531.6065342605,0.0,1.0
2013-12-16,27.099,27.1,26.928,26.928,1600,14.1545491711207,14.1550714984823,14.0652311922926,14.0652311922926,3063.213068521,0.0,1.0
2013-12-17,26.95,27.2199,26.95,27.2199,4100,14.0767223942471,14.2176985491342,14.0767223942471,14.2176985491342,7849.48348808507,0.0,1.0
2013-12-18,27.16,27.1871,26.997,27.0,1600,14.1864111401763,14.2005662116748,14.1012717802408,14.1028387623255,3063.213068521,0.0,1.0
2013-12-19,27.092,27.092,27.092,27.092,300,14.1508928795897,14.1508928795897,14.1508928795897,14.1508928795897,574.352450347688,0.0,1.0
2013-12-20,27.042,27.1,26.948,26.948,1700,14.1247765115113,14.1550714984823,14.075677739524,14.075677739524,3254.66388530357,0.0,1.0
2013-12-23,26.98,26.98,26.94,26.94,1200,14.0923922150941,14.0923922150941,14.0714991206314,14.0714991206314,2297.40980139076,0.0,1.0
2013-12-24,27.18,27.18,26.86,26.86,1300,14.1968576874077,14.1968576874077,14.029712931706,14.029712931706,2488.86061817331,0.0,1.0
2013-12-26,27.028,27.289,26.891,26.891,2500,14.1174639284494,14.2537913698185,14.0459050799146,14.0459050799146,4786.27041956406,0.0,1.0
2013-12-27,26.87,26.92,26.81,26.92,900,14.1422222453877,14.1685382525432,14.110643036801,14.1685382525432,1709.98585514995,0.2054,1.0
2013-12-30,27.039,27.039,26.871,26.92,1500,14.2311703495734,14.2311703495734,14.1427485655308,14.1685382525432,2849.97642524993,0.0,1.0
2013-12-31,27.039,27.039,27.039,27.039,51,14.2311703495734,14.2311703495734,14.2311703495734,14.2311703495734,96.8991984584976,0.0,1.0
2014-01-02,26.97,27.01,26.9116,27.01,4900,14.1948542596988,14.2159070654232,14.1641171633411,14.2159070654232,9309.92298914974,0.0,1.0
2014-01-03,26.98,26.98,26.86,26.97,6700,14.2001174611299,14.2001174611299,14.1369590439566,14.1948542596988,12729.8946994497,0.0,1.0
2014-01-06,26.9222,27.07,26.9222,27.07,2200,14.1696961568581,14.2474862740099,14.1696961568581,14.2474862740099,4179.96542369988,0.0,1.0
2014-01-07,27.09,27.09,26.95,26.95,2800,14.2580126768721,14.2580126768721,14.1843278568366,14.1843278568366,5319.95599379985,0.0,1.0
2014-01-08,27.09,27.59,27.09,27.59,2000,14.2580126768721,14.5211727484275,14.2580126768721,14.5211727484275,3799.96856699989,0.0,1.0
2014-01-09,26.94,26.94,26.81,26.83,6500,14.1790646554055,14.1790646554055,14.110643036801,14.1211694396633,12349.8978427496,0.0,1.0
2014-01-10,27.0946,27.105,27.0,27.105,1800,14.2604337495304,14.2659074790187,14.2106438639921,14.2659074790187,3419.97171029991,0.0,1.0
2014-01-13,27.0162,27.0284,26.9999,26.9999,1800,14.2191702503105,14.2255913560564,14.2105912319778,14.2105912319778,3419.97171029991,0.0,1.0
2014-01-14,27.0162,27.0162,27.0162,27.0162,97,14.2191702503105,14.2191702503105,14.2191702503105,14.2191702503105,184.298475499495,0.0,1.0
2014-01-15,27.08,27.2462,27.0,27.0,4800,14.252749475441,14.340223883226,14.2106438639921,14.2106438639921,9119.92456079974,0.0,1.0
2014-01-16,27.0,27.0034,27.0,27.0034,600,14.2106438639921,14.2124333524787,14.2106438639921,14.2124333524787,1139.99057009997,0.0,1.0
2014-01-17,27.111,27.19,27.111,27.19,1900,14.2690653998774,14.3106446911832,14.2690653998774,14.3106446911832,3609.97013864991,0.0,1.0
2014-01-21,27.16,27.17,27.06,27.1554,8800,14.2948550868898,14.3001182883209,14.2422230725787,14.2924340142315,16719.8616947996,0.0,1.0
2014-01-22,27.296,27.2982,27.164,27.2956,3200,14.3664346263529,14.3675925306677,14.2969603674623,14.3662240982957,6079.94970719984,0.0,1.0
2014-01-23,27.1501,27.24,27.15,27.24,1500,14.289644517473,14.3369606983387,14.2895918854587,14.3369606983387,2849.97642524993,0.0,1.0
2014-01-24,27.11,27.14,27.0001,27.14,2000,14.2685390797343,14.2843286840276,14.2106964960064,14.2843286840276,3799.9685669999,0.0,1.0
2014-01-27,27.09,27.14,27.0899,27.14,800,14.2580126768721,14.2843286840276,14.2579600448578,14.2843286840276,1519.98742679996,0.0,1.0
2014-01-28,27.1,27.1,27.1,27.1,1000,14.2632758783032,14.2632758783032,14.2632758783032,14.2632758783032,1899.98428349995,0.0,1.0
2014-01-29,27.06,27.09,27.05,27.0701,1400,14.2422230725787,14.2580126768721,14.2369598711476,14.2475389060242,2659.97799689994,0.0,1.0
2014-01-30,27.1,27.24,27.1,27.24,3400,14.2632758783032,14.3369606983387,14.2632758783032,14.3369606983387,6459.94656389983,0.0,1.0
2014-01-31,27.0,27.0,27.0,27.0,400,14.2106438639921,14.2106438639921,14.2106438639921,14.2106438639921,759.99371339998,0.0,1.0
2014-02-03,26.8,26.91,26.79,26.9,35000,14.1738014539743,14.2319775047183,14.1685127220885,14.2266887728325,66178.4351252491,0.13,1.0
2014-02-04,26.91,26.92,26.7,26.7,3000,14.2319775047183,14.2372662366041,14.1209141351162,14.1209141351162,5672.4372964499,0.0,1.0
2014-02-05,26.9,26.9048,26.9,26.9048,900,14.2266887728325,14.2292273641376,14.2266887728325,14.2292273641376,1701.73118893497,0.0,1.0
2014-02-06,26.97,26.97,26.885,26.888,2600,14.2637098960331,14.2637098960331,14.2187556750037,14.2203422945695,4916.11232358993,0.0,1.0
2014-02-07,27.07,27.07,26.978,26.98,5400,14.3165972148912,14.3165972148912,14.2679408815418,14.2689986279189,10210.3871336099,0.0,1.0
2014-02-10,27.151,27.19,26.846,26.846,10400,14.3594359431663,14.380061997521,14.1981296206491,14.1981296206491,19664.4492943597,0.0,1.0
2014-02-11,26.982,27.15,26.982,27.15,1600,14.2700563742961,14.3589070699777,14.2700563742961,14.3589070699777,3025.29989143995,0.0,1.0
2014-02-12,27.19,27.19,27.0,27.0,3600,14.380061997521,14.380061997521,14.2795760916906,14.2795760916906,6806.92475573988,0.0,1.0
2014-02-13,27.19,27.19,27.19,27.19,249,14.380061997521,14.380061997521,14.380061997521,14.380061997521,470.812295605342,0.0,1.0
2014-02-14,27.2908,27.3099,27.19,27.19,2300,14.43337241493,14.4434738928319,14.380061997521,14.380061997521,4348.86859394492,0.0,1.0
2014-02-18,27.3,27.3504,27.3,27.347,1500,14.4382380482649,14.4648932569694,14.4382380482649,14.4630950881282,2836.21864822496,0.0,1.0
2014-02-19,27.46,27.46,27.39,27.42,2900,14.5228577584379,14.5228577584379,14.4858366352372,14.5017028308946,5483.35605323491,0.0,1.0
2014-02-20,27.44,27.44,27.44,27.44,900,14.5122802946663,14.5122802946663,14.5122802946663,14.5122802946663,1701.73118893497,0.0,1.0
2014-02-21,27.416,27.416,27.416,27.416,500,14.4995873381403,14.4995873381403,14.4995873381403,14.4995873381403,945.406216074986,0.0,1.0
2014-02-24,27.436,27.436,27.4,27.4,1100,14.5101648019119,14.5101648019119,14.491125367123,14.491125367123,2079.89367536497,0.0,1.0
2014-02-25,27.4499,27.49,27.3404,27.4899,3600,14.5175161392332,14.5387239540953,14.4596045250836,14.5386710667765,6806.9247557399,0.0,1.0
2014-02-26,27.55,27.56,27.45,27.45,8600,14.5704563454102,14.575745077296,14.5175690265521,14.5175690265521,16260.9869164897,0.0,1.0
2014-02-27,27.55,27.55,27.55,27.55,465,14.5704563454102,14.5704563454102,14.5704563454102,14.5704563454102,879.227780949735,0.0,1.0
2014-02-28,27.6766,27.6766,27.6766,27.6766,500,14.6374116910846,14.6374116910846,14.6374116910846,14.6374116910846,945.406216074982,0.0,1.0
2014-03-03,27.592,27.7,27.4538,27.7,2700,14.6556049287718,14.7129695754921,14.5821994271352,14.7129695754921,5083.27021382414,0.119,1.0
2014-03-04,27.469,27.5399,27.469,27.5399,600,14.5902729700069,14.6279317982706,14.5902729700069,14.6279317982706,1129.61560307204,0.0,1.0
2014-03-05,27.6,27.64,27.6,27.64,1400,14.6598541618622,14.6811003273141,14.6598541618622,14.6811003273141,2635.76974050141,0.0,1.0
2014-03-06,27.55,27.639,27.55,27.639,1400,14.6332964550472,14.6805691731778,14.6332964550472,14.6805691731778,2635.76974050141,0.0,1.0
2014-03-07,27.41,27.55,27.41,27.55,1100,14.5589348759653,14.6332964550472,14.5589348759653,14.6332964550472,2070.96193896539,0.0,1.0
2014-03-10,27.53,27.5399,27.5026,27.53,6500,14.6226733723212,14.6279317982706,14.6081197489866,14.6226733723212,12237.5023666137,0.0,1.0
2014-03-11,27.57,27.6799,27.57,27.6799,600,14.6439195377732,14.7022933773525,14.6439195377732,14.7022933773525,1129.61560307203,0.0,1.0
2014-03-12,27.55,27.55,27.55,27.55,500,14.6332964550472,14.6332964550472,14.6332964550472,14.6332964550472,941.346335893362,0.0,1.0
2014-03-13,27.554,27.554,27.43,27.5274,3700,14.6354210715924,14.6354210715924,14.5695579586913,14.6212923715668,6965.96288561087,0.0,1.0
2014-03-14,27.546,27.55,27.3171,27.3171,6500,14.631171838502,14.6332964550472,14.5095906567031,14.5095906567031,12237.5023666137,0.0,1.0
2014-03-17,27.5,27.5,27.476,27.498,1700,14.6067387482322,14.6067387482322,14.593991048961,14.6056764399596,3200.57754203744,0.0,1.0
2014-03-18,27.58,27.58,27.556,27.556,3400,14.6492310791362,14.6492310791362,14.636483379865,14.636483379865,6401.15508407485,0.0,1.0
2014-03-19,27.658,27.79,27.658,27.79,2300,14.6906611017675,14.760773447759,14.6906611017675,14.760773447759,4330.19314510947,0.0,1.0
2014-03-20,27.77,27.78,27.73,27.764,4400,14.750150365033,14.755461906396,14.7289041995811,14.7469634402152,8283.84775586161,0.0,1.0
2014-03-21,27.514,27.69,27.4901,27.69,18500,14.6141749061404,14.7076580341291,14.6014803222829,14.7076580341291,34829.8144280544,0.0,1.0
2014-03-24,27.4724,27.5899,27.4501,27.58,4600,14.5920788940704,14.6544895050855,14.5802341568309,14.6492310791362,8660.38629021891,0.0,1.0
2014-03-25,27.596,27.596,27.59,27.59,700,14.657729545317,14.657729545317,14.6545426204992,14.6545426204992,1317.8848702507,0.0,1.0
2014-03-26,27.6,27.6,27.5625,27.6,2000,14.6598541618622,14.6598541618622,14.6399358817509,14.6598541618622,3765.38534357344,0.0,1.0
2014-03-27,27.6,27.6,27.53,27.6,3100,14.6598541618622,14.6598541618622,14.6226733723212,14.6598541618622,5836.34728253883,0.0,1.0
2014-03-28,27.65,27.65,27.4,27.4,2000,14.6864118686771,14.6864118686771,14.5536233346023,14.5536233346023,3765.38534357346,0.0,1.0
2014-03-31,27.47,29.3,27.47,28.55,10300,14.5908041241432,15.5628161935711,14.5908041241432,15.1644505913465,19391.7345194033,0.0,1.0
2014-04-01,27.47,27.52,27.47,27.52,1100,14.6598541618621,14.6865375513086,14.6598541618621,14.6865375513086,2061.20740809347,0.13,1.0
2014-04-02,27.53,27.53,27.53,27.53,800,14.6918742291979,14.6918742291979,14.6918742291979,14.6918742291979,1499.05993315887,0.0,1.0
2014-04-03,27.56,27.6,27.548,27.55,1900,14.7078842628657,14.7292309744228,14.7014802493986,14.7025475849764,3560.26734125234,0.0,1.0
2014-04-04,27.619,27.619,27.5387,27.5387,900,14.7393706624125,14.7393706624125,14.6965171389615,14.6965171389615,1686.44242480374,0.0,1.0
2014-04-07,27.57,27.61,27.562,27.61,2900,14.713220940755,14.7345676523121,14.7089515984436,14.7345676523121,5434.09225770093,0.0,1.0
2014-04-08,27.57,27.629,27.494,27.629,5200,14.713220940755,14.7447073403018,14.6726621887964,14.7447073403018,9743.88956553271,0.0,1.0
2014-04-09,27.62,27.65,27.62,27.63,2500,14.7399043302014,14.7559143638693,14.7399043302014,14.7452410080907,4684.5622911215,0.0,1.0
2014-04-10,27.5288,27.5295,27.5288,27.5295,900,14.6912338278511,14.6916073953034,14.6912338278511,14.6916073953034,1686.44242480374,0.0,1.0
2014-04-11,27.59,27.6395,27.57,27.6395,1000,14.7238942965336,14.7503108520855,14.713220940755,14.7503108520855,1873.82491644859,0.0,1.0
2014-04-14,27.65,27.67,27.51,27.52,1500,14.7559143638693,14.7665877196478,14.6812008734193,14.6865375513086,2810.73737467289,0.0,1.0
2014-04-15,27.65,27.7,27.4852,27.4957,4700,14.7559143638693,14.7825977533157,14.6679659122539,14.6735694240376,8806.97710730839,0.0,1.0
2014-04-16,27.662,27.7,27.536,27.7,2300,14.7623183773364,14.7825977533157,14.6950762359314,14.7825977533157,4309.79730783178,0.0,1.0
2014-04-17,27.7,27.7,27.65,27.69,4400,14.7825977533157,14.7825977533157,14.7559143638693,14.7772610754264,8244.82963237382,0.0,1.0
2014-04-21,27.666,27.7,27.64,27.7,5000,14.7644530484921,14.7825977533157,14.75057768598,14.7825977533157,9369.124582243,0.0,1.0
2014-04-22,27.71,27.72,27.6499,27.7199,5100,14.787934431205,14.7932711090942,14.7558609970904,14.7932177423153,9556.50707388783,0.0,1.0
2014-04-23,27.75,27.75,27.75,27.75,200,14.8092811427621,14.8092811427621,14.8092811427621,14.8092811427621,374.76498328972,0.0,1.0
2014-04-24,27.765,27.77,27.758,27.758,1800,14.817286159596,14.8199544985407,14.8135504850735,14.8135504850735,3372.88484960748,0.0,1.0
2014-04-25,27.56,27.8096,27.56,27.8096,39200,14.7078842628657,14.8410877429822,14.7078842628657,14.8410877429822,73453.9367247851,0.0,1.0
2014-04-28,27.75,27.768,27.58,27.58,1100,14.8092811427621,14.8188871629628,14.7185576186443,14.7185576186443,2061.20740809346,0.0,1.0
2014-04-29,27.81,27.81,27.768,27.7999,1200,14.8413012100978,14.8413012100978,14.8188871629628,14.8359111654296,2248.58989973832,0.0,1.0
2014-04-30,27.72,27.82,27.67,27.69,2300,14.7932711090942,14.8466378879871,14.7665877196478,14.7772610754264,4309.79730783179,0.0,1.0
2014-05-01,27.8499,27.8499,27.849,27.849,800,14.929836696281,14.929836696281,14.9293542222676,14.9293542222676,1492.30835227755,0.126,1.0
2014-05-02,27.799,27.7999,27.6755,27.78,2300,14.9025501104103,14.9030325844237,14.8363439541228,14.8923645479045,4290.38651279795,0.0,1.0
2014-05-05,27.75,27.75,27.6256,27.63,2300,14.8762820807902,14.8762820807902,14.8095934504893,14.8119522123327,4290.38651279794,0.0,1.0
2014-05-06,27.6262,27.6262,27.6262,27.6262,300,14.8099150998315,14.8099150998315,14.8099150998315,14.8099150998315,559.615632104082,0.0,1.0
2014-05-07,27.79,27.79,27.657,27.72,2600,14.897725370276,14.897725370276,14.8264264327356,14.8601996136758,4850.00214490203,0.0,1.0
2014-05-08,27.6852,27.87,27.651,27.81,3700,14.8415439518231,14.9406119492476,14.8232099393127,14.9084470150189,6901.92612928368,0.0,1.0
2014-05-09,27.86,27.86,27.701,27.85,5000,14.9352511268762,14.9352511268762,14.85001405117,14.9298903045047,9326.92720173467,0.0,1.0
2014-05-12,27.88,27.99,27.838,27.99,15000,14.9459727716191,15.0049418177051,14.923457317659,15.0049418177051,27980.781605204,0.0,1.0
2014-05-13,27.9,27.9042,27.88,27.88,10400,14.956694416362,14.958945961758,14.9459727716191,14.9459727716191,19400.0085796081,0.0,1.0
2014-05-14,27.93,28.0,27.91,28.0,5800,14.9727768834764,15.0103026400766,14.9620552387335,15.0103026400766,10819.2355540122,0.0,1.0
2014-05-15,27.98,28.03,27.96,28.03,22100,14.9995809953337,15.0263851071909,14.9888593505907,15.0263851071909,41225.0182316672,0.0,1.0
2014-05-16,28.0899,28.0899,27.9601,27.9601,6000,15.058496433196,15.058496433196,14.9889129588145,14.9889129588145,11192.3126420816,0.0,1.0
2014-05-19,28.03,28.0588,28.0,28.0,5400,15.0263851071909,15.0418242756207,15.0103026400766,15.0103026400766,10073.0813778735,0.0,1.0
2014-05-20,28.02,28.02,27.9801,28.0,12100,15.0210242848195,15.0210242848195,14.9996346035574,15.0103026400766,22571.1638281979,0.0,1.0
2014-05-21,28.05,28.11,28.0,28.11,10600,15.0371067519338,15.0692716861626,15.0103026400766,15.0692716861626,19773.0856676776,0.0,1.0
2014-05-22,28.1,28.12,27.9801,27.9801,3200,15.0639108637911,15.074632508534,14.9996346035574,14.9996346035574,5969.2334091102,0.0,1.0
2014-05-23,28.09,28.11,27.98,27.98,1800,15.0585500414197,15.0692716861626,14.9995809953337,14.9995809953337,3357.69379262448,0.0,1.0
2014-05-27,27.98,28.1199,27.98,28.1199,900,14.9995809953337,15.0745789003103,14.9995809953337,15.0745789003103,1678.84689631224,0.0,1.0
2014-05-28,28.064,28.064,27.96,28.0101,6600,15.0446119032539,15.0446119032539,14.9888593505907,15.0157170706717,12311.5439062898,0.0,1.0
2014-05-29,28.21,28.21,28.1499,28.1499,4600,15.1228799098771,15.1228799098771,15.0906613674247,15.0906613674247,8580.77302559593,0.0,1.0
2014-05-30,28.23,28.23,28.23,28.23,1400,15.13360155462,15.13360155462,15.13360155462,15.13360155462,2611.53961648572,0.0,1.0
2014-06-02,28.035,28.25,28.035,28.12,2100,15.0982201269684,15.2140081536243,15.0982201269684,15.1439967886696,3899.36691245085,0.129,1.0
2014-06-03,28.11,28.11,28.11,28.11,400,15.1386112990577,15.1386112990577,15.1386112990577,15.1386112990577,742.736554752541,0.0,1.0
2014-06-04,28.1997,28.23,28.08,28.12,4600,15.1869191408765,15.2032371744005,15.122454830222,15.1439967886696,8541.4703796542,0.0,1.0
2014-06-05,28.21,28.21,28.201,28.2045,4300,15.1924661951767,15.1924661951767,15.187619254526,15.1895041758902,7984.41796358983,0.0,1.0
2014-06-06,28.25,28.25,28.2,28.24,1400,15.2140081536243,15.2140081536243,15.1870807055648,15.2086226640124,2599.5779416339,0.0,1.0
2014-06-09,28.26,28.33,28.248,28.33,2300,15.2193936432362,15.2570920705196,15.212931055702,15.2570920705196,4270.73518982712,0.0,1.0
2014-06-10,28.49,28.5,28.23,28.23,2300,15.34325990431,15.3486453939219,15.2032371744005,15.2032371744005,4270.73518982711,0.0,1.0
2014-06-11,28.272,28.5,28.26,28.5,9000,15.2258562307705,15.3486453939219,15.2193936432362,15.3486453939219,16711.5724819322,0.0,1.0
2014-06-12,28.2811,28.299,28.21,28.299,2000,15.2307570263174,15.2403970527227,15.1924661951767,15.2403970527227,3713.68277376269,0.0,1.0
2014-06-13,28.3,28.35,28.3,28.35,400,15.2409356016839,15.2678630497434,15.2409356016839,15.2678630497434,742.736554752538,0.0,1.0
2014-06-16,28.34,28.34,28.32,28.3399,4100,15.2624775601315,15.2624775601315,15.2517065809077,15.2624237052353,7613.04968621352,0.0,1.0
2014-06-17,28.28,28.39,28.2256,28.29,2500,15.23016462246,15.289405008191,15.2008675589713,15.235550112072,4642.10346720339,0.0,1.0
2014-06-18,28.37,28.46,28.28,28.4582,4100,15.2786340289672,15.3271034354743,15.23016462246,15.3261340473442,7613.04968621352,0.0,1.0
2014-06-19,28.35,28.4,28.34,28.3999,3000,15.2678630497434,15.2947904978029,15.2624775601315,15.2947366429068,5570.52416064404,0.0,1.0
2014-06-20,28.2001,28.61,28.2,28.61,5900,15.1871345604609,15.4078857796528,15.1870807055648,15.4078857796528,10955.3641826,0.0,1.0
2014-06-23,28.2001,28.2024,28.2001,28.2024,500,15.1871345604609,15.1883732230717,15.1871345604609,15.1883732230717,928.420693440678,0.0,1.0
2014-06-24,28.3494,28.4899,28.3494,28.4899,1300,15.2675399203667,15.3432060494139,15.2675399203667,15.3432060494139,2413.89380294575,0.0,1.0
2014-06-25,28.4428,28.45,28.42,28.42,1400,15.3178403933418,15.3217179458624,15.3055614770267,15.3055614770267,2599.57794163389,0.0,1.0
2014-06-26,28.4599,28.46,28.4264,28.4264,1000,15.3270495805782,15.3271034354743,15.3090081903783,15.3090081903783,1856.84138688135,0.0,1.0
2014-06-27,28.354,28.4899,28.19,28.48,11800,15.2700172455881,15.3432060494139,15.1816952159529,15.3378744146981,21910.7283652,0.0,1.0
2014-06-30,28.22,28.41,28.2,28.3,2800,15.1978516847886,15.3001759874148,15.1870807055648,15.2409356016839,5199.15588326779,0.0,1.0
2014-07-01,28.29,28.3,28.29,28.3,2000,15.2996374384536,15.3050455817687,15.2996374384536,15.3050455817687,3698.126849581,0.119,1.0
2014-07-02,28.3,28.44,28.15,28.44,10600,15.3050455817687,15.3807595881803,15.223923432042,15.3807595881803,19600.0723027793,0.0,1.0
2014-07-03,28.39,28.39,28.39,28.39,300,15.3537188716047,15.3537188716047,15.3537188716047,15.3537188716047,554.719027437152,0.0,1.0
2014-07-07,28.31,28.31,28.0,28.0001,4900,15.3104537250838,15.3104537250838,15.1428012823153,15.1428553637485,9060.41078147347,0.0,1.0
2014-07-08,28.07,28.32,28.07,28.32,3800,15.1806582855211,15.3158618683989,15.1806582855211,15.3158618683989,7026.44101420392,0.0,1.0
2014-07-09,28.26,28.32,28.04,28.32,2100,15.2834130085083,15.3158618683989,15.1644338555758,15.3158618683989,3883.03319206005,0.0,1.0
2014-07-10,28.061,28.08,28.061,28.08,800,15.1757909565375,15.1860664288362,15.1757909565375,15.1860664288362,1479.2507398324,0.0,1.0
2014-07-11,28.132,28.132,28.132,28.132,200,15.2141887740748,15.2141887740748,15.2141887740748,15.2141887740748,369.812684958101,0.0,1.0
2014-07-14,28.2,28.2,28.021,28.0272,5200,15.2509641486176,15.2509641486176,15.1541583832771,15.1575114321324,9615.1298089106,0.0,1.0
2014-07-15,28.12,28.12,28.08,28.12,800,15.2076990020967,15.2076990020967,15.1860664288362,15.2076990020967,1479.2507398324,0.0,1.0
2014-07-16,28.0501,28.106,28.0501,28.0501,1000,15.169896080324,15.2001276014555,15.169896080324,15.169896080324,1849.06342479051,0.0,1.0
2014-07-17,28.043,28.25,28.0,28.0,3700,15.1660562985703,15.2780048651931,15.1428012823153,15.1428012823153,6841.53467172487,0.0,1.0
2014-07-18,28.17,28.17,28.0425,28.1539,3200,15.2347397186722,15.2347397186722,15.1657858914046,15.2260326079349,5917.00295932963,0.0,1.0
2014-07-21,28.13,28.1368,28.05,28.05,1400,15.2131071454118,15.2167846828661,15.1698419988909,15.1698419988909,2588.6887947067,0.0,1.0
2014-07-22,28.0798,28.23,28.0,28.23,5400,15.1859582659699,15.2671885785629,15.1428012823153,15.2671885785629,9984.94249386873,0.0,1.0
2014-07-23,28.2478,28.43,28.2,28.43,2100,15.2768150736638,15.3753514448652,15.2509641486176,15.3753514448652,3883.03319206006,0.0,1.0
2014-07-24,28.1599,28.37,27.9501,28.37,5200,15.229277493924,15.3429025849745,15.1158146471729,15.3429025849745,9615.1298089106,0.0,1.0
2014-07-25,28.17,28.2156,28.1084,28.18,2600,15.2347397186722,15.2594008521892,15.2014255558511,15.2401478619874,4807.56490445532,0.0,1.0
2014-07-28,28.1001,28.24,28.08,28.24,4700,15.1969367968996,15.272596721878,15.1860664288362,15.272596721878,8690.59809651537,0.0,1.0
2014-07-29,28.185,28.202,28.002,28.202,21200,15.2428519336449,15.2520457772806,15.1438829109783,15.2520457772806,39200.1446055587,0.0,1.0
2014-07-30,27.979,27.979,27.8601,27.8601,1300,15.1314441813536,15.1314441813536,15.0671413573369,15.0671413573369,2403.78245222765,0.0,1.0
2014-07-31,27.93,28.1,27.84,28.1,1900,15.1049442791095,15.1968827154665,15.0562709892735,15.1968827154665,3513.22050710196,0.0,1.0
2014-08-01,27.85,28.13,27.562,27.562,5000,15.1309033670221,15.2830273506043,14.9744329839089,14.9744329839089,9203.01958331822,0.128,1.0
2014-08-04,27.625,27.82,27.58,27.8,3000,15.0086608802149,15.1146043687811,14.9842123828535,15.1037383699538,5521.81174999094,0.0,1.0
2014-08-05,27.614,27.86,27.6,27.6,4900,15.0026845808599,15.1363363664357,14.9950783816808,14.9950783816808,9018.95919165186,0.0,1.0
2014-08-06,27.88,27.88,27.88,27.88,400,15.147202365263,15.147202365263,15.147202365263,15.147202365263,736.24156666546,0.0,1.0
2014-08-07,27.6187,27.8499,27.53,27.53,3300,15.0052380905843,15.1308490370279,14.9570473857852,14.9570473857852,6073.99292499003,0.0,1.0
2014-08-08,27.75,27.75,27.54,27.54,1400,15.0765733728856,15.0765733728856,14.9624803851989,14.9624803851989,2576.8454833291,0.0,1.0
2014-08-11,27.67,27.96,27.67,27.75,3700,15.0331093775763,15.1906663605723,15.0331093775763,15.0765733728856,6810.23449165551,0.0,1.0
2014-08-12,27.96,27.96,27.8099,27.89,6000,15.1906663605723,15.1906663605723,15.1091170393733,15.1526353646767,11043.6234999818,0.0,1.0
2014-08-13,28.02,28.03,27.9712,27.9712,8300,15.2232643570542,15.2286973564678,15.1967513199155,15.1967513199155,15277.0125083082,0.0,1.0
2014-08-14,27.85,27.9,27.846,27.846,9800,15.1309033670221,15.1580683640903,15.1287301672566,15.1287301672566,18037.9183833037,0.0,1.0
2014-08-15,28.057,28.057,28.057,28.057,200,15.2433664548847,15.2433664548847,15.2433664548847,15.2433664548847,368.120783332729,0.0,1.0
2014-08-18,28.1224,28.15,27.956,28.15,1900,15.27889827105,15.2938933494317,15.1884931608068,15.2938933494317,3497.14744166092,0.0,1.0
2014-08-19,28.1242,28.22,28.1242,28.22,1100,15.2798762109444,15.3319243453272,15.2798762109444,15.3319243453272,2024.66430833002,0.0,1.0
2014-08-20,28.2,28.24,27.97,28.0,9400,15.3210583464999,15.3427903441545,15.1960993599859,15.2123983582269,17301.6768166383,0.0,1.0
2014-08-21,28.1592,28.2,28.1029,28.2,4300,15.2988917088922,15.3210583464999,15.2683039221933,15.3210583464999,7914.59684165369,0.0,1.0
2014-08-22,28.18,28.181,28.03,28.03,700,15.3101923476726,15.310735647614,15.2286973564678,15.2286973564678,1288.42274166455,0.0,1.0
2014-08-25,28.05,28.07,28.05,28.07,1500,15.2395633552951,15.2504293541224,15.2395633552951,15.2504293541224,2760.90587499548,0.0,1.0
2014-08-26,28.208,28.26,28.05,28.25,9700,15.3254047460308,15.3536563429818,15.2395633552951,15.3482233435682,17853.8579916374,0.0,1.0
2014-08-27,28.26,28.35,28.18,28.32,2800,15.3536563429818,15.4025533377047,15.3101923476726,15.3862543394637,5153.69096665822,0.0,1.0
2014-08-28,28.306,28.38,28.284,28.36,4400,15.3786481402846,15.4188523359457,15.3666955415746,15.4079863371184,8098.65723332006,0.0,1.0
2014-08-29,28.36,28.44,28.36,28.44,2200,15.4079863371184,15.4514503324276,15.4079863371184,15.4514503324276,4049.32861666001,0.0,1.0
2014-09-02,28.193,28.422,28.09,28.09,8600,15.3867976394051,15.5117781898759,15.330583680023,15.330583680023,15757.6518312731,0.128,1.0
2014-09-03,28.1799,28.1799,28.165,28.1701,3700,15.3796480969983,15.3796480969983,15.3715161747187,15.374299584358,6779.45485764072,0.0,1.0
2014-09-04,28.253,28.29,27.95,28.08,16300,15.4195436351617,15.4397369992115,15.2541763565911,15.3251260140636,29866.2470755524,0.0,1.0
2014-09-05,28.119,28.14,27.9515,28.0814,5800,15.3464109113054,15.3578720098202,15.254995006485,15.3258900872979,10627.253560626,0.0,1.0
2014-09-08,28.03,28.21,28.0,28.0,1600,15.2978376842665,15.3960756715361,15.2814646863882,15.2814646863882,2931.65615465545,0.0,1.0
2014-09-09,28.03,28.03,28.03,28.03,272,15.2978376842665,15.2978376842665,15.2978376842665,15.2978376842665,498.381546291427,0.0,1.0
2014-09-10,27.97,28.04,27.86,28.04,4600,15.2650916885099,15.3032953502259,15.2050573629563,15.3032953502259,8428.51144463446,0.0,1.0
2014-09-11,27.9024,27.9604,27.9024,27.93,1800,15.2281978666242,15.2598523291889,15.2281978666242,15.2432610246722,3298.11317398739,0.0,1.0
2014-09-12,27.93,27.93,27.81,27.9201,3300,15.2432610246722,15.2432610246722,15.1777690331592,15.2378579353724,6046.54081897689,0.0,1.0
2014-09-15,27.8501,28.0099,27.8501,28.0099,1200,15.1996542736564,15.286867775688,15.1996542736564,15.286867775688,2198.7421159916,0.0,1.0
2014-09-16,27.831,28.0599,27.8126,27.8864,1300,15.1892301316739,15.3141561054852,15.1791880263086,15.2194656010892,2381.97062565756,0.0,1.0
2014-09-17,27.91,28.0599,27.8108,27.8575,2200,15.2323456927534,15.3141561054852,15.1782056464359,15.2036929464664,4031.02721265125,0.0,1.0
2014-09-18,27.8628,27.94,27.8,27.85,3600,15.2065855094249,15.2487186906317,15.1723113671997,15.1995996969969,6596.22634797478,0.0,1.0
2014-09-19,28.03,28.09,27.85,27.85,4400,15.2978376842665,15.330583680023,15.1995996969969,15.1995996969969,8062.05442530249,0.0,1.0
2014-09-22,27.8609,28.09,27.8001,28.09,1269,15.2055485528926,15.330583680023,15.1723659438593,15.330583680023,2325.16978766111,0.0,1.0
2014-09-23,27.9875,27.9875,27.9875,27.9875,285,15.2746426039389,15.2746426039389,15.2746426039389,15.2746426039389,522.201252548004,0.0,1.0
2014-09-24,27.8001,27.8044,27.8001,27.8044,418,15.1723659438593,15.1747127402219,15.1723659438593,15.1747127402219,765.895170403739,0.0,1.0
2014-09-25,27.8,27.85,27.4855,27.85,4623,15.1723113671997,15.1995996969969,15.0006677727758,15.1995996969969,8470.65400185762,0.0,1.0
2014-09-26,27.65,27.77,27.635,27.75,1726,15.0904463778084,15.1559383693215,15.0822598788692,15.1450230374026,3162.52407683456,0.0,1.0
2014-09-29,27.4675,27.57,27.43,27.45,1772,14.9908439740489,15.046785050133,14.970377726701,14.9812930586199,3246.80919128091,0.0,1.0
2014-09-30,27.75,27.75,27.51,27.52,8138,15.1450230374026,15.1450230374026,15.0140390543764,15.0194967203358,14911.1361166163,0.0,1.0
2014-10-01,27.53,27.85,27.53,27.85,556,15.0931752107881,15.2686134987449,15.0931752107881,15.2686134987449,1014.14578352336,0.125,1.0
2014-10-02,27.7535,27.8,27.5,27.78,1662,15.2157078900329,15.2412012662517,15.0767278712921,15.2302363732544,3031.49333132343,0.0,1.0
2014-10-03,27.7056,27.72,27.6661,27.72,950,15.1894469713044,15.1973416942625,15.1677913076347,15.1973416942625,1732.80304738703,0.0,1.0
2014-10-06,27.6974,27.6974,27.55,27.55,630,15.1849513651755,15.1849513651755,15.1041401037854,15.1041401037854,1149.12202089877,0.0,1.0
2014-10-07,27.6974,27.6974,27.6974,27.6974,467,15.1849513651755,15.1849513651755,15.1849513651755,15.1849513651755,851.80949803131,0.0,1.0
2014-10-08,27.748,27.77,27.748,27.77,1771,15.2126925444587,15.2247539267557,15.2126925444587,15.2247539267557,3230.30968097098,0.0,1.0
2014-10-09,27.7,27.7,27.551,27.7,800,15.1863768012652,15.1863768012652,15.1046883484352,15.1863768012652,1459.20256622065,0.0,1.0
2014-10-10,27.55,27.58,27.5094,27.58,2003,15.1041401037854,15.1205874432813,15.0818813710009,15.1205874432813,3653.47842517497,0.0,1.0
2014-10-13,27.485,27.49,27.4825,27.485,2873,15.0685042015441,15.0712454247935,15.0671335899195,15.0685042015441,5240.36121593996,0.0,1.0
2014-10-14,27.4799,27.62,27.46,27.62,1888,15.0657081538298,15.1425172292759,15.0547980852975,15.1425172292759,3443.71805628076,0.0,1.0
2014-10-15,27.164,27.45,27.11,27.29,21803,14.8925176689374,15.0493156387989,14.8629124578447,14.9615964948204,39768.7419391364,0.0,1.0
2014-10-16,27.2329,27.4,27.16,27.16,3184,14.9302917253131,15.0219034063056,14.890324690338,14.890324690338,5807.62621355824,0.0,1.0
2014-10-17,27.57,27.62,27.4,27.4,1034,15.1151049967827,15.1425172292759,15.0219034063056,15.0219034063056,1886.0193168402,0.0,1.0
2014-10-20,27.63,27.63,27.5648,27.6,2281,15.1479996757746,15.1479996757746,15.1122541246034,15.1315523362786,4160.55131693665,0.0,1.0
2014-10-21,27.73,27.73,27.31,27.31,19061,15.2028241407611,15.2028241407611,14.9725613878177,14.9725613878177,34767.325143415,0.0,1.0
2014-10-22,27.788,27.84,27.716,27.7351,4714,15.2346223304533,15.2631310522463,15.195148715663,15.2056201884754,8598.35112145523,0.0,1.0
2014-10-23,27.6781,27.6781,27.6781,27.6781,523,15.1743702434331,15.1743702434331,15.1743702434331,15.1743702434331,953.953677666756,0.0,1.0
2014-10-24,27.815,27.86,27.46,27.46,2320,15.2494249359997,15.2740959452436,15.0547980852975,15.0547980852975,4231.6874420399,0.0,1.0
2014-10-27,27.55,28.8847,27.55,27.98,2785,15.1041401037854,15.8358822379604,15.1041401037854,15.3398853032274,5079.84893365566,0.0,1.0
2014-10-28,27.5301,27.87,27.5301,27.87,518,15.0932300352531,15.2795783917422,15.0932300352531,15.2795783917422,944.833661627874,0.0,1.0
2014-10-29,27.73,27.86,27.6795,27.86,4230,15.2028241407611,15.2740959452436,15.1751377859429,15.2740959452436,7715.53356889174,0.0,1.0
2014-10-30,27.53,27.89,27.53,27.87,3346,15.0931752107881,15.2905432847395,15.0931752107881,15.2795783917422,6103.1147332179,0.0,1.0
2014-10-31,27.4806,27.6094,27.4005,27.4005,640,15.0660919250847,15.1367058359874,15.0221775286305,15.0221775286305,1167.36205297653,0.0,1.0
2014-11-03,27.4801,27.4801,27.4801,27.4801,631,15.1370896072423,15.1370896072423,15.1370896072423,15.1370896072423,1145.52688462013,0.13,1.0
2014-11-04,27.72,27.8,27.48,27.62,20618,15.2692356982964,15.3133027565888,15.1370345234194,15.214151875431,37430.2271110902,0.0,1.0
2014-11-05,27.51,27.9366,27.42,27.42,125776,15.153559670279,15.388547258623,15.1039842297002,15.1039842297002,228335.640950843,0.0,1.0
2014-11-06,27.73,27.82,27.73,27.81,1786,15.274744080583,15.3243195211619,15.274744080583,15.3188111388753,3242.33124553336,0.0,1.0
2014-11-07,27.8,27.8,27.75,27.79,1442,15.3133027565888,15.3133027565888,15.2857608451561,15.3077943743022,2617.82847483712,0.0,1.0
2014-11-10,27.84,27.84,27.76,27.8,7632,15.335336285735,15.335336285735,15.2912692274426,15.3133027565888,13855.2475173071,0.0,1.0
2014-11-11,27.68,27.7999,27.62,27.68,6317,15.2472021691503,15.3132476727659,15.214151875431,15.2472021691503,11467.9767514189,0.0,1.0
2014-11-12,27.6629,27.7999,27.6629,27.7999,1170,15.2377828354403,15.3132476727659,15.2377828354403,15.3132476727659,2124.03558637964,0.0,1.0
2014-11-13,27.7421,27.9099,27.6783,27.7358,8943,15.2814092231497,15.3738398779179,15.2462657441616,15.2779389423092,16235.256623071,0.0,1.0
2014-11-14,27.681,27.7,27.6327,27.7,2874,15.2477530073789,15.2582189337234,15.2211475209349,15.2582189337234,5217.50279936333,0.0,1.0
2014-11-17,27.79,27.79,27.6,27.63,3939,15.3077943743022,15.3077943743022,15.2031351108579,15.2196602577176,7150.91980747814,0.0,1.0
2014-11-18,27.524,27.8099,27.19,27.6,21157,15.1612714054802,15.3187560550525,14.9772914371097,15.2031351108579,38408.7358128496,0.0,1.0
2014-11-19,27.4712,27.6799,27.4,27.62,2633,15.1321871470073,15.2471470853274,15.0929674651271,15.214151875431,4779.98777686972,0.0,1.0
2014-11-20,27.35,27.44,27.33,27.44,1710,15.0654255536944,15.1150009942732,15.0544087891213,15.1150009942732,3104.35970317023,0.0,1.0
2014-11-21,27.6899,27.6899,27.25,27.39,7448,15.2526554676139,15.2526554676139,15.0103417308289,15.0874590828405,13521.211151586,0.0,1.0
2014-11-24,27.37,27.448,27.37,27.38,1035,15.0764423182674,15.1194077001025,15.0764423182674,15.081950700554,1878.95455718199,0.0,1.0
2014-11-25,27.4071,27.58,27.36,27.37,1502,15.0968784165505,15.1921183462848,15.0709339359809,15.0764423182674,2726.75337670275,0.0,1.0
2014-11-26,27.63,27.6799,27.431,27.6775,2441,15.2196602577176,15.2471470853274,15.1100434502154,15.2458250735786,4431.42809089973,0.0,1.0
2014-11-28,27.4012,27.49,27.4012,27.489,924,15.0936284710015,15.142542905706,15.0936284710015,15.1419920674773,1677.44348873058,0.0,1.0
2014-12-01,27.45,27.49,27.2701,27.345,3092,15.1783473905685,15.2004652009737,15.0788725382711,15.1202881382548,5591.87359572095,0.105,1.0
2014-12-02,27.5413,27.5413,27.45,27.45,1000,15.2288312928184,15.2288312928184,15.1783473905685,15.1783473905685,1808.49728192786,0.0,1.0
2014-12-03,27.14,27.41,27.14,27.19,2160,15.0069343599282,15.1562295801633,15.0069343599282,15.0345816229347,3906.35412896418,0.0,1.0
2014-12-04,27.418,27.418,27.05,27.32,4672,15.1606531422443,15.1606531422443,14.9571692865165,15.1064645067516,8449.299301167,0.0,1.0
2014-12-05,27.044,27.4799,27.04,27.1,8980,14.9538516149557,15.1948804538464,14.9516398339152,14.984816549523,16240.3055917122,0.0,1.0
2014-12-08,26.846,27.0514,26.83,27.04,7940,14.84436845345,14.9579434098807,14.8355213292879,14.9516398339152,14359.4684185072,0.0,1.0
2014-12-09,26.9636,26.9636,26.78,26.79,106248,14.9093948160412,14.9093948160412,14.8078740662814,14.8134035188827,192149.219210272,0.0,1.0
2014-12-10,26.89,27.2,26.695,27.2,30179,14.8686980448957,15.040111075536,14.7608737191703,15.040111075536,54578.639471301,0.0,1.0
2014-12-11,26.8101,26.85,26.6,26.69,15039,14.8245177186113,14.8465802344905,14.708343919458,14.7581089928697,27197.9906229131,0.0,1.0
2014-12-12,26.56,26.9638,26.5101,26.93,2673,14.6862261090528,14.9095054050933,14.6586341405723,14.8908158553009,4834.11323459318,0.0,1.0
2014-12-15,26.45,26.94,26.4001,26.65,11237,14.6254021304385,14.8963453079022,14.597810161958,14.7359911824645,20322.0839570234,0.0,1.0
2014-12-16,26.5167,26.6,26.199,26.38,6098,14.6622835792892,14.708343919458,14.4866128701459,14.5866959622294,11028.2164251961,0.0,1.0
2014-12-17,26.3952,26.4599,26.3325,26.4599,1682,14.5951007301834,14.6308762885138,14.5604310623732,14.6308762885138,3041.89242820266,0.0,1.0
2014-12-18,26.545,26.61,26.44,26.61,5059,14.6779319301508,14.7138733720593,14.6198726778372,14.7138733720593,9149.18774927309,0.0,1.0
2014-12-19,26.6999,26.987,26.47,26.987,14250,14.763583150945,14.9223337351283,14.6364610356411,14.9223337351283,25771.086267472,0.0,1.0
2014-12-22,26.541,26.8691,25.76,26.52,4748,14.6757201491103,14.857141488959,14.2438699009488,14.6641082986476,8586.74509459351,0.0,1.0
2014-12-23,26.765,26.765,26.52,26.52,3843,14.7995798873794,14.7995798873794,14.6641082986476,14.6641082986476,6950.0550544488,0.0,1.0
2014-12-24,26.8759,26.8759,26.601,26.601,1651,14.8609015167278,14.8609015167278,14.7088968647181,14.7088968647181,2985.82901246291,0.0,1.0
2014-12-26,26.6,26.8,26.6,26.8,1956,14.708343919458,14.818932971484,14.708343919458,14.818932971484,3537.4206834509,0.0,1.0
2014-12-29,26.2301,26.36,26.19,26.19,1956,14.725429927996,14.7983550540019,14.7029180145793,14.7029180145793,3484.1818439852,0.4008,1.0
2014-12-30,26.188,26.66,26.17,26.18,1961,14.7017952258802,14.9667733588653,14.6916901275884,14.6973040710838,3493.0882392919,0.0,1.0
2014-12-31,26.038,26.266,25.9301,26.266,1550,14.6175860734484,14.7455839851447,14.5570116231325,14.7455839851447,2760.98254508031,0.0,1.0
2015-01-02,25.97,25.97,25.97,25.97,364,14.5794112576794,14.5794112576794,14.5794112576794,14.5794112576794,648.385578328534,0.0,1.0
2015-01-05,26.2,26.3931,26.1601,26.28,5975,14.7085319580747,14.8169372069718,14.6861323235279,14.7534435060383,10643.1423915192,0.0,1.0
2015-01-06,26.05,26.276,26.05,26.276,1729,14.624322805643,14.7511979286401,14.624322805643,14.7511979286401,3079.83149706053,0.0,1.0
2015-01-07,26.4,26.4,26.05,26.08,2446,14.8208108279837,14.8208108279837,14.624322805643,14.6411646361293,4357.00858404284,0.0,1.0
2015-01-08,26.475,26.5,26.3,26.3,10414,14.8629154041995,14.8769502629382,14.7646713930292,14.7646713930292,18550.240144817,0.0,1.0
2015-01-09,26.2601,26.49,26.2601,26.471,6161,14.7422717584823,14.8713363194427,14.7422717584823,14.8606698268014,10974.4602969289,0.0,1.0
2015-01-12,26.4631,26.4631,26.2,26.2,1277,14.8562348114399,14.8562348114399,14.7085319580747,14.7085319580747,2274.69336133391,0.0,1.0
2015-01-13,26.4852,26.53,26.36,26.36,1885,14.8686416265649,14.8937920934245,14.7983550540019,14.7983550540019,3357.71103062991,0.0,1.0
2015-01-14,26.45,26.5,26.45,26.5,733,14.8488805454609,14.8769502629382,14.8488805454609,14.8769502629382,1305.67755196378,0.0,1.0
2015-01-15,26.62,26.66,26.49,26.49,2106,14.9443175848835,14.9667733588653,14.8713363194427,14.8713363194427,3751.37370318653,0.0,1.0
2015-01-16,26.99,26.99,25.84,26.38,19886,15.1520334942151,15.1520334942151,14.5064299922386,14.8095829409928,35422.5154138496,0.0,1.0
2015-01-20,26.635,26.79,26.36,26.79,2164,14.9527385001267,15.0397546243062,14.7983550540019,15.0397546243062,3854.68788874437,0.0,1.0
2015-01-21,26.35,26.42,26.35,26.39,1802,14.7927411105064,14.8320387149746,14.7927411105064,14.8151968844882,3209.86486853852,0.0,1.0
2015-01-22,26.51,26.6,26.4119,26.4175,9247,14.8825642064336,14.9330896978926,14.8274914207433,14.8306352291007,16471.4874802307,0.0,1.0
2015-01-23,26.65,26.65,26.49,26.55,1016,14.9611594153699,14.9611594153699,14.8713363194427,14.9050199804154,1809.7795263236,0.0,1.0
2015-01-26,27.0399,27.0399,26.634,26.7984,1701,15.1800470722574,15.1800470722574,14.9521771057772,15.0444703368423,3029.95568334296,0.0,1.0
2015-01-27,26.57,26.99,26.46,26.99,2840,14.9162478674063,15.1520334942151,14.8544944889564,15.1520334942151,5058.83253421164,0.0,1.0
2015-01-28,26.91,26.91,26.53,26.53,2524,15.1071219462515,15.1071219462515,14.8937920934245,14.8937920934245,4495.94835082754,0.0,1.0
2015-01-29,26.541,26.889,26.54,26.725,4782,14.8999674312695,15.0953326649111,14.8994060369199,15.0032639915857,8518.07647133805,0.0,1.0
2015-01-30,26.67,26.74,26.66,26.739,3726,14.9723873023608,15.0116849068289,14.9667733588653,15.0111235124794,6637.04578256076,0.0,1.0
2015-02-02,27.083,27.083,26.5596,26.5596,1322,15.2726210004974,15.2726210004974,14.9774657432637,14.9774657432637,2344.30789573276,0.1218,1.0
2015-02-03,26.968,27.0399,26.84,26.85,1442,15.2077703039328,15.2483160872632,15.135588659061,15.1412278500666,2557.10437643468,0.0,1.0
2015-02-04,26.9075,26.9799,26.63,26.92,4479,15.1736531983489,15.2144809412295,15.0171656479432,15.1807021871059,7942.62864219897,0.0,1.0
2015-02-05,27.0,27.0962,26.54,27.01,14165,15.2258157151508,15.2800647326248,14.9664129288927,15.2314549061564,25118.8512428552,0.0,1.0
2015-02-06,27.04,27.159,26.98,27.149,13995,15.2483724791732,15.31547885214,15.2145373331396,15.3098396611344,24817.3895618609,0.0,1.0
2015-02-09,27.07,27.14,26.894,27.14,9792,15.2652900521901,15.3047643892293,15.1660402904913,15.3047643892293,17364.1928252762,0.0,1.0
2015-02-10,27.16,27.18,26.936,27.12,19433,15.3160427712406,15.3273211532518,15.1897248927149,15.2934860072181,34460.6167456692,0.0,1.0
2015-02-11,27.1637,27.17,27.1168,27.16,5200,15.3181292719126,15.3216819622462,15.2916814660963,15.3160427712406,9221.18083041635,0.0,1.0
2015-02-12,27.3531,27.45,26.97,27.17,10555,15.4249355495589,15.4795793104033,15.2088981421339,15.3216819622462,18717.2237817393,0.0,1.0
2015-02-13,27.22,27.48,26.93,27.48,5346,15.3498779172742,15.4964968834201,15.1863413781115,15.4964968834201,9480.08321527034,0.0,1.0
2015-02-17,27.4,27.49,27.21,27.46,18752,15.4513833553752,15.5021360744257,15.3442387262686,15.4852185014089,33252.996717686,0.0,1.0
2015-02-18,27.36,27.5777,27.3182,27.36,12903,15.4288265913528,15.5515917795449,15.4052547729493,15.4288265913528,22880.9415874734,0.0,1.0
2015-02-19,27.3748,27.48,27.25,27.4,26937,15.4371725940411,15.4964968834201,15.3667954902911,15.4513833553752,47767.4900055624,0.0,1.0
2015-02-20,27.34,27.5028,27.29,27.3978,5027,15.4175482093416,15.5093542389129,15.3893522543135,15.450142733354,8914.39923740438,0.0,1.0
2015-02-23,27.38,27.56,27.2,27.36,28456,15.440104973364,15.541610411465,15.338599535263,15.4288265913528,50461.1387904475,0.0,1.0
2015-02-24,27.3224,27.38,27.272,27.36,8639,15.4076232331717,15.440104973364,15.3792017105034,15.4288265913528,15319.573306532,0.0,1.0
2015-02-25,27.36,27.36,27.2599,27.3245,6531,15.4288265913528,15.4288265913528,15.3723782893866,15.4088074632829,11581.4484622017,0.0,1.0
2015-02-26,27.3305,27.7151,27.2,27.38,38566,15.4121909778862,15.629074263962,15.338599535263,15.440104973364,68389.242289584,0.0,1.0
2015-02-27,27.34,27.66,27.12,27.49,17994,15.4175482093416,15.5980023215211,15.2934860072181,15.5021360744257,31908.8322812521,0.0,1.0
2015-03-02,27.2886,27.53,27.26,27.26,1025,15.4517217068356,15.5884104933629,15.4355274264102,15.4355274264102,1810.20701321757,0.112,1.0
2015-03-03,27.38,27.53,27.262,27.48,4615,15.503475456167,15.5884104933629,15.4366598935728,15.5600988142976,8150.3466985357,0.0,1.0
2015-03-04,27.3424,27.4136,27.0901,27.0901,2500,15.4821850735099,15.5225009044989,15.3393243409463,15.3393243409463,4415.13905662822,0.0,1.0
2015-03-05,27.37,27.37,27.16,27.16,7963,15.4978131203539,15.4978131203539,15.3789040682796,15.3789040682796,14063.1009231723,0.0,1.0
2015-03-06,27.37,27.3899,27.1401,27.16,8110,15.4978131203539,15.5090811686219,15.3676360200116,15.3789040682796,14322.711099702,0.0,1.0
2015-03-09,27.239,27.45,27.15,27.45,5221,15.4236365212028,15.5431118068584,15.3732417324665,15.5431118068584,9220.57640586239,0.0,1.0
2015-03-10,27.219,27.22,27.01,27.1408,12529,15.4123118495766,15.412878083158,15.2939690310836,15.3680323835185,22126.9108961981,0.0,1.0
2015-03-11,27.31,27.3599,27.0155,27.0155,5274,15.4638391054755,15.4920941611827,15.2970833157808,15.2970833157808,9314.17735386294,0.0,1.0
2015-03-12,27.24,27.39,27.24,27.26,2345,15.4242027547841,15.50913779198,15.4242027547841,15.4355274264102,4141.40043511728,0.0,1.0
2015-03-13,27.2699,27.2699,27.15,27.21,7535,15.4411331388651,15.4411331388651,15.3732417324665,15.4072157473449,13307.2291166775,0.0,1.0
2015-03-16,27.25,27.38,27.01,27.1101,17445,15.4298650905971,15.503475456167,15.2939690310836,15.3506490125724,30808.8403371519,0.0,1.0
2015-03-17,27.1684,27.21,27.11,27.21,7634,15.3836604303625,15.4072157473449,15.3505923892143,15.4072157473449,13482.06862332,0.0,1.0
2015-03-18,27.24,27.2464,27.06,27.06,1795,15.4242027547841,15.4278266497044,15.3222807101489,15.3222807101489,3170.06984265907,0.0,1.0
2015-03-19,27.2348,27.27,27.2348,27.26,6711,15.4212583401613,15.4411897622233,15.4212583401613,15.4355274264102,11851.9992836128,0.0,1.0
2015-03-20,27.31,27.47,27.18,27.18,10729,15.4638391054755,15.5544364784845,15.3902287399057,15.3902287399057,18948.0107754258,0.0,1.0
2015-03-23,27.4196,27.469,27.284,27.37,2632,15.5258983059867,15.5538702449032,15.4491170323616,15.4978131203539,4648.2583988182,0.0,1.0
2015-03-24,27.319,27.319,27.1801,27.1801,688,15.4689352077073,15.4689352077073,15.3902853632638,15.3902853632638,1215.04626838409,0.0,1.0
2015-03-25,27.2655,27.3099,27.21,27.22,2282,15.4386417111074,15.4637824821174,15.4072157473449,15.412878083158,4030.13893089025,0.0,1.0
2015-03-26,27.35,27.36,27.23,27.35,5244,15.4864884487278,15.4921507845408,15.418540418971,15.4864884487278,9261.19568518337,0.0,1.0
2015-03-27,27.3336,27.3336,27.2,27.2,2796,15.4772022179944,15.4772022179944,15.4015534115318,15.4015534115318,4937.891520933,0.0,1.0
2015-03-30,27.41,27.41,27.39,27.39,1418,15.5204624636062,15.5204624636062,15.50913779198,15.50913779198,2504.26687291953,0.0,1.0
2015-03-31,27.3799,27.39,27.3594,27.39,2114,15.5034188328088,15.50913779198,15.4918110443921,15.50913779198,3733.44158628484,0.0,1.0
2015-04-01,27.2886,27.47,27.2479,27.47,7083,15.5275970067306,15.6308161567427,15.5044381345945,15.6308161567427,12447.8471276797,0.134,1.0
2015-04-02,27.309,27.32,27.2782,27.32,1940,15.5392048935015,15.5454640481329,15.5216792605337,15.5454640481329,3409.40610302114,0.0,1.0
2015-04-06,27.297,27.33,27.074,27.3,2789,15.5323767248128,15.5511541887069,15.4054865900129,15.534083766985,4901.46062954944,0.0,1.0
2015-04-07,27.361,27.384,27.255,27.34,4245,15.5687936244863,15.5818809478065,15.508478134402,15.5568443292809,7460.27263264159,0.0,1.0
2015-04-08,27.45,27.46,27.3132,27.45,9343,15.6194358755948,15.6251260161688,15.5415947525426,15.6194358755948,16419.6294951167,0.0,1.0
2015-04-09,27.49,27.49,27.4,27.4,6094,15.6421964378907,15.6421964378907,15.5909851727248,15.5909851727248,10709.7529854695,0.0,1.0
2015-04-10,27.47,27.47,27.4001,27.4125,4515,15.6308161567427,15.6308161567427,15.5910420741306,15.5980978484423,7934.7776057425,0.0,1.0
2015-04-13,27.46,27.54,27.37,27.54,27449,15.6251260161688,15.6706471407607,15.5739147510029,15.6706471407607,48239.5815060963,0.0,1.0
2015-04-14,27.52,27.5299,27.4,27.52,5843,15.6592668596127,15.6649000987809,15.5909851727248,15.6592668596127,10268.6391030683,0.0,1.0
2015-04-15,27.62,27.63,27.57,27.57,42787,15.7161682653526,15.7218584059265,15.6877175624826,15.6877175624826,75194.9788298787,0.0,1.0
2015-04-16,27.6462,27.65,27.55,27.5501,17952,15.7310764336564,15.7332386870745,15.6763372813346,15.6763941827404,31549.3084337295,0.0,1.0
2015-04-17,27.618,27.63,27.566,27.62,5461,15.7150302372378,15.7218584059265,15.685441506253,15.7161682653526,9597.30243742182,0.0,1.0
2015-04-20,27.7079,27.7079,27.6412,27.65,7868,15.7661846009979,15.7661846009979,15.7282313633694,15.7332386870745,13827.4264013249,0.0,1.0
2015-04-21,27.6,27.73,27.6,27.73,14343,15.7047879842046,15.7787598116664,15.7047879842046,15.7787598116664,25206.7586266144,0.0,1.0
2015-04-22,27.6998,27.72,27.65,27.72,4685,15.761575587133,15.7730696710924,15.7332386870745,15.7730696710924,8233.53999621338,0.0,1.0
2015-04-23,27.7001,27.73,27.68,27.6906,4627,15.7617462913502,15.7787598116664,15.7503091087965,15.7563406578049,8131.60929828802,0.0,1.0
2015-04-24,27.7094,27.72,27.65,27.72,5756,15.767038122084,15.7730696710924,15.7332386870745,15.7730696710924,10115.7430561802,0.0,1.0
2015-04-27,27.75,27.8,27.6705,27.72,16537,15.7901400928144,15.8185907956843,15.7449034752512,15.7730696710924,29062.5508895157,0.0,1.0
2015-04-28,27.83,28.05,27.74,28.05,17341,15.8356612174063,15.960844310034,15.7844499522404,15.960844310034,30475.5212538605,0.0,1.0
2015-04-29,27.781,27.8,27.69,27.8,16918,15.8077795285937,15.8185907956843,15.7559992493705,15.8185907956843,29732.1301293359,0.0,1.0
2015-04-30,27.76,27.78,27.75,27.78,15098,15.7958302333884,15.8072105145363,15.7901400928144,15.8072105145363,26533.6151254706,0.0,1.0
2015-05-01,27.67,27.81,27.6301,27.81,10981,15.7958302333884,15.8757513115479,15.7730527261129,15.8757513115479,19235.7264867123,0.09,1.0
2015-05-04,27.64,27.66,27.6,27.65,16055,15.7787042880685,15.7901215849484,15.7558696943086,15.7844129365084,28123.9949680508,0.0,1.0
2015-05-05,27.67,27.67,27.49,27.64,5373,15.7958302333884,15.7958302333884,15.693074561469,15.7787042880685,9412.03518924553,0.0,1.0
2015-05-06,27.65,27.67,27.51,27.67,14383,15.7844129365084,15.7958302333884,15.7044918583489,15.7958302333884,25195.1055512598,0.0,1.0
2015-05-07,27.59,27.61,27.535,27.57,38786,15.7501610458686,15.7615783427486,15.7187634794488,15.7387437489887,67942.5268658251,0.0,1.0
2015-05-08,27.63,27.75,27.5648,27.61,11727,15.7729956396285,15.8414994209081,15.7357752517999,15.7615783427486,20542.5156642997,0.0,1.0
2015-05-11,27.5936,27.74,27.5936,27.7,25354,15.752216159307,15.8357907724681,15.752216159307,15.8129561787083,44413.3147567712,0.0,1.0
2015-05-12,27.5552,27.58,27.49,27.58,8612,15.7302949492976,15.7444523974287,15.693074561469,15.7444523974287,15085.8825702182,0.0,1.0
2015-05-13,27.56,27.58,27.46,27.5632,14088,15.7330351005487,15.7444523974287,15.6759486161491,15.7348618680495,24678.3457558332,0.0,1.0
2015-05-14,27.59,27.61,27.4601,27.589,4726,15.7501610458686,15.7615783427486,15.6760057026335,15.7495901810246,8278.66709554709,0.0,1.0
2015-05-15,27.6068,27.61,27.592,27.61,12648,15.7597515752478,15.7615783427486,15.7513027755566,15.7615783427486,22155.8572629029,0.0,1.0
2015-05-18,27.64,29.14,27.59,28.14,15867,15.7787042880685,16.6350015540635,15.7501610458686,16.0641367100668,27794.6700814738,0.0,1.0
2015-05-19,27.62,27.63,27.61,27.63,9237,15.7672869911885,15.7729956396285,15.7615783427486,15.7729956396285,16180.7126452748,0.0,1.0
2015-05-20,27.6,27.8,27.55,27.61,16807,15.7558696943086,15.8700426631079,15.7273264521088,15.7615783427486,29441.2945143588,0.0,1.0
2015-05-21,27.6,27.62,27.58,27.58,11823,15.7558696943086,15.7672869911885,15.7444523974287,15.7444523974287,20710.6815638284,0.0,1.0
2015-05-22,27.63,27.63,27.5501,27.582,9506,15.7729956396285,15.7729956396285,15.7273835385932,15.7455941271167,16651.927509579,0.0,1.0
2015-05-26,27.62,27.69,27.53,27.69,11298,15.7672869911885,15.8072475302683,15.7159091552288,15.8072475302683,19791.024300781,0.0,1.0
2015-05-27,27.67,27.6899,27.6501,27.67,33079,15.7958302333884,15.8071904437839,15.7844700229928,15.7958302333884,57945.4144844692,0.0,1.0
2015-05-28,27.69,27.69,27.6458,27.69,11117,15.8072475302683,15.8072475302683,15.7820153041637,15.8072475302683,19473.9615110446,0.0,1.0
2015-05-29,27.69,27.69,27.65,27.65,10023,15.8072475302683,15.8072475302683,15.7844129365084,15.7844129365084,17557.5709476658,0.0,1.0
2015-06-01,27.76,27.8,27.73,27.8,51066,15.9088614724997,15.9317849040163,15.8916688988623,15.9317849040163,89107.07799238,0.108,1.0
2015-06-02,27.75,27.7799,27.71,27.73,30721,15.9031306146206,15.9202658796792,15.880207183104,15.8916688988623,53606.2848667195,0.0,1.0
2015-06-03,27.5,27.77,27.5,27.77,30642,15.759859167642,15.9145923303789,15.759859167642,15.9145923303789,53468.4346501098,0.0,1.0
2015-06-04,27.514,27.8,27.43,27.58,92161,15.7678823686728,15.9317849040163,15.719743162488,15.8057060306752,160815.364721257,0.0,1.0
2015-06-05,27.55,27.6078,27.51,27.58,9505,15.7885134570377,15.8216378155792,15.7655900255212,15.8057060306752,16585.6494794496,0.0,1.0
2015-06-08,27.43,27.63,27.42,27.63,14109,15.719743162488,15.8343603200709,15.7140123046089,15.8343603200709,24619.3507107369,0.0,1.0
2015-06-09,27.42,27.6,27.3501,27.54,26123,15.7140123046089,15.8171677464334,15.6739536080337,15.7827825991586,45583.0532721368,0.0,1.0
2015-06-10,27.38,27.4999,27.33,27.37,11183,15.6910888730923,15.7598018590632,15.6624345836966,15.6853580152132,19513.6578778206,0.0,1.0
2015-06-11,27.31,27.3561,27.28,27.28,15966,15.6509728679383,15.6773921227611,15.6337802943009,15.6337802943009,27859.7032707934,0.0,1.0
2015-06-12,27.34,27.66,27.31,27.33,18407,15.6681654415757,15.8515528937083,15.6509728679383,15.6624345836966,32119.1004700924,0.0,1.0
2015-06-15,27.32,27.33,27.28,27.28,23929,15.6567037258174,15.6624345836966,15.6337802943009,15.6337802943009,41754.6561171751,0.0,1.0
2015-06-16,27.29,27.325,27.2601,27.28,18918,15.63951115218,15.659569154757,15.6223758871214,15.6337802943009,33010.7645294295,0.0,1.0
2015-06-17,27.23,27.28,27.22,27.28,8569,15.6051260049052,15.6337802943009,15.599395147026,15.6337802943009,14952.3861535405,0.0,1.0
2015-06-18,27.3,27.3,27.246,27.2998,6943,15.6452420100592,15.6452420100592,15.6142953775118,15.6451273929016,12115.1146066089,0.0,1.0
2015-06-19,27.28,27.34,27.28,27.3,15793,15.6337802943009,15.6681654415757,15.6337802943009,15.6452420100592,27557.8287458124,0.0,1.0
2015-06-22,27.33,27.6,27.28,27.6,25632,15.6624345836966,15.8171677464334,15.6337802943009,15.8171677464334,44726.2880018149,0.0,1.0
2015-06-23,27.32,27.32,27.26,27.3,44995,15.6567037258174,15.6567037258174,15.6223185785426,15.6452420100592,78513.5505868317,0.0,1.0
2015-06-24,27.27,27.31,27.23,27.31,27430,15.6280494364217,15.6509728679383,15.6051260049052,15.6509728679383,47863.6891342769,0.0,1.0
2015-06-25,27.29,27.32,27.27,27.32,15629,15.63951115218,15.6567037258174,15.6280494364217,15.6567037258174,27271.6586758882,0.0,1.0
2015-06-26,27.2562,27.27,27.25,27.25,21839,15.6201408525485,15.6280494364217,15.6165877206634,15.6165877206634,38107.732665092,0.0,1.0
2015-06-29,27.1,27.32,27.1,27.2,19964,15.5306248524763,15.6567037258174,15.5306248524763,15.5879334312677,34835.9711949217,0.0,1.0
2015-06-30,27.2,27.21,27.12,27.19,9207,15.5879334312677,15.5936642891469,15.5420865682346,15.5822025733886,16065.6575231239,0.0,1.0
2015-07-01,26.9811,27.1532,26.9,27.09,29488,15.5197935310847,15.6187871401926,15.4731440151135,15.5824338799043,51264.7719962543,0.1,1.0
2015-07-02,27.0588,27.11,26.91,26.91,18976,15.564487333686,15.593938076198,15.4788961132604,15.4788961132604,32989.7013497328,0.0,1.0
2015-07-06,27.1,27.6,27.037,27.6,16534,15.5881859780512,15.8757908853953,15.5519477597258,15.8757908853953,28744.2939563913,0.0,1.0
2015-07-07,27.11,27.15,27.03,27.15,30124,15.593938076198,15.6169464687856,15.547921291023,15.6169464687856,52370.4554942745,0.0,1.0
2015-07-08,27.05,27.13,26.915,27.06,14306,15.5594254873167,15.6054422724918,15.4817721623338,15.5651775854636,24870.9247211888,0.0,1.0
2015-07-09,27.0999,27.1,27.0373,27.1,3316,15.5881284570697,15.5881859780512,15.5521203226702,15.5881859780512,5764.8529550861,0.0,1.0
2015-07-10,27.11,27.24,27.04,27.24,14203,15.593938076198,15.6687153521075,15.5536733891699,15.6687153521075,24691.8596263836,0.0,1.0
2015-07-13,27.01,27.09,26.92,27.08,69441,15.5364170947292,15.5824338799043,15.4846482114073,15.5766817817574,120722.905323925,0.0,1.0
2015-07-14,27.01,27.1,27.0,27.09,17012,15.5364170947292,15.5881859780512,15.5306649965823,15.5824338799043,29575.2950759725,0.0,1.0
2015-07-15,27.08,27.08,26.95,27.07,23742,15.5766817817574,15.5766817817574,15.5019045058479,15.5709296836105,41275.3736006195,0.0,1.0
2015-07-16,27.1081,27.12,26.9701,27.12,14038,15.5928451775501,15.5996901743449,15.5134662231232,15.5996901743449,24405.0077754822,0.0,1.0
2015-07-17,27.12,27.12,27.04,27.04,14975,15.5996901743449,15.5996901743449,15.5536733891699,15.5536733891699,26033.9785893892,0.0,1.0
2015-07-20,27.065,27.09,27.02,27.02,14167,15.5680536345371,15.5824338799043,15.5421691928761,15.5421691928761,24629.273768005,0.0,1.0
2015-07-21,27.05,27.1392,27.04,27.08,30196,15.5594254873167,15.6107342027869,15.5536733891699,15.5766817817574,52495.6272110315,0.0,1.0
2015-07-22,26.91,27.17,26.91,27.17,16297,15.4788961132604,15.6284506650793,15.4788961132604,15.6284506650793,28332.2703887329,0.0,1.0
2015-07-23,26.97,26.99,26.9,26.94,17470,15.5134087021417,15.5249128984355,15.4731440151135,15.496152407701,30371.5262742323,0.0,1.0
2015-07-24,26.925,26.99,26.85,26.98,16384,15.4875242604807,15.5249128984355,15.4443835243791,15.5191608002886,28483.519546481,0.0,1.0
2015-07-27,26.95,27.16,26.95,27.16,26399,15.5019045058479,15.6226985669325,15.5019045058479,15.6226985669325,45894.557648166,0.0,1.0
2015-07-28,27.08,27.12,26.94,26.94,20567,15.5766817817574,15.5996901743449,15.496152407701,15.496152407701,35755.6485908492,0.0,1.0
2015-07-29,27.16,27.19,27.0107,27.19,18215,15.6226985669325,15.6399548613731,15.5368197415995,15.6399548613731,31666.7058434539,0.0,1.0
2015-07-30,27.0,27.03,26.97,27.03,20387,15.5306649965823,15.547921291023,15.5134087021417,15.547921291023,35442.7192989568,0.0,1.0
2015-07-31,27.05,27.2,27.0,27.2,26464,15.5594254873167,15.64570695952,15.5306649965823,15.64570695952,46007.5598924605,0.0,1.0
2015-08-03,26.92,26.99,26.8802,26.99,26942,15.5519477597258,15.5923874455795,15.528954909769,15.5923874455795,46635.8716737862,0.117,1.0
2015-08-04,26.87,26.92,26.83,26.92,18576,15.5230622698303,15.5519477597258,15.4999538779139,15.5519477597258,32154.5524538733,0.0,1.0
2015-08-05,26.85,26.87,26.8419,26.87,9773,15.5115080738721,15.5230622698303,15.5068286245091,15.5230622698303,16916.7980798721,0.0,1.0
2015-08-06,26.79,26.83,26.75,26.83,18932,15.4768454859976,15.4999538779139,15.4537370940812,15.4999538779139,32770.7788036567,0.0,1.0
2015-08-07,26.72,26.76,26.7,26.76,11987,15.4364058001439,15.4595141920603,15.4248516041857,15.4595141920603,20749.1720642,0.0,1.0
2015-08-10,26.7199,26.766,26.6524,26.67,7388,15.4363480291641,15.4629804508477,15.3973526178052,15.4075203102484,12788.4277309009,0.0,1.0
2015-08-11,26.59,26.725,26.59,26.72,20989,15.3613035264156,15.4392943491334,15.3613035264156,15.4364058001439,36331.3900438387,0.0,1.0
2015-08-12,26.64,26.64,26.5349,26.54,12779,15.3901890163111,15.3901890163111,15.3294717165508,15.3324180365202,22120.1025951791,0.0,1.0
2015-08-13,26.6399,26.6499,26.6001,26.64,7582,15.3901312453313,15.3959083433104,15.3671383953745,15.3901890163111,13124.2364720751,0.0,1.0
2015-08-14,26.622,26.6292,26.5675,26.62,10999,15.3797902399487,15.3839497504937,15.3483050559627,15.3786348203529,19038.9708462615,0.0,1.0
2015-08-17,26.6101,26.615,26.55,26.58,11687,15.3729154933536,15.3757462713634,15.3381951344993,15.3555264284365,20229.8801964049,0.0,1.0
2015-08-18,26.58,26.61,26.56,26.61,12542,15.3555264284365,15.3728577223738,15.3439722324784,15.3728577223738,21709.862019621,0.0,1.0
2015-08-19,26.477,26.55,26.41,26.55,38982,15.2960223192519,15.3381951344993,15.2573157627919,15.3381951344993,67476.7853012965,0.0,1.0
2015-08-20,26.46,26.97,26.402,26.8,12337,15.2862012526874,15.5808332496213,15.2526940844086,15.4826225839767,21355.0125766276,0.0,1.0
2015-08-21,26.33,26.5,26.33,26.5,22164,15.2110989789591,15.3093096446038,15.2110989789591,15.3093096446038,38365.2831927029,0.0,1.0
2015-08-24,26.0001,26.32,25.0,25.91,72168,15.0205125166288,15.2053218809801,14.4427449477394,14.9684608638371,124920.851716792,0.0,1.0
2015-08-25,26.23,26.48,26.2118,26.45,19469,15.1533279991682,15.2977554486456,15.1428136808462,15.2804241547083,33700.31124701,0.0,1.0
2015-08-26,26.409,26.43,26.09,26.43,15723,15.256738052994,15.2688699587501,15.0724486274609,15.2688699587501,27216.0867911418,0.0,1.0
2015-08-27,26.36,26.489,26.1719,26.45,16353,15.2284302728964,15.3029548368268,15.1197630599096,15.2804241547083,28306.5997135116,0.0,1.0
2015-08-28,26.44,26.6422,25.57,26.45,11881,15.2746470567292,15.3914599778665,14.7720395325479,15.2804241547083,20565.688937579,0.0,1.0
2015-08-31,26.25,26.48,26.24,26.48,5640,15.1648821951264,15.2977554486456,15.1591050971473,15.2977554486456,9762.68711454807,0.0,1.0
2015-09-01,26.28,26.3,26.097,26.22,24225,15.250383245217,15.2619893207461,15.1441876541259,15.2155650186297,41745.3771333693,0.118,1.0
2015-09-02,26.357,26.36,26.162,26.162,43741,15.295066636004,15.2968075473333,15.1819073995954,15.1819073995954,75376.0388520414,0.0,1.0
2015-09-03,26.38,26.432,26.26,26.26,4493,15.3084136228624,15.338589419238,15.2387771696879,15.2387771696879,7742.49657214566,0.0,1.0
2015-09-04,26.38,26.43,26.14,26.43,8862,15.3084136228624,15.3374288116851,15.1691407165134,15.3374288116851,15271.3119569007,0.0,1.0
2015-09-08,26.5,26.5,26.3,26.48,6060,15.3780500760369,15.3780500760369,15.2619893207461,15.3664440005078,10442.8064160255,0.0,1.0
2015-09-09,26.47,26.51,26.4401,26.51,15560,15.3606409627433,15.3838531138015,15.3432898798273,15.3838531138015,26813.5425467586,0.0,1.0
2015-09-10,26.55,26.56,26.53,26.55,16721,15.4070652648596,15.4128683026242,15.3954591893306,15.4070652648596,28814.2188254724,0.0,1.0
2015-09-11,26.58,26.58,26.4,26.4,8025,15.4244743781533,15.4244743781533,15.3200196983915,15.3200196983915,13828.9639420139,0.0,1.0
2015-09-14,26.5472,26.67,26.53,26.67,7523,15.4054404142856,15.4767017180341,15.3954591893306,15.4767017180341,12963.8997801584,0.0,1.0
2015-09-15,26.56,26.63,26.5232,26.56,15496,15.4128683026242,15.453489566976,15.3915131236507,15.4128683026242,26703.2554822989,0.0,1.0
2015-09-16,26.48,26.48,26.42,26.43,14251,15.3664440005078,15.3664440005078,15.3316257739206,15.3374288116851,24557.8274314818,0.0,1.0
2015-09-17,26.4,26.53,26.34,26.39,30064,15.3200196983915,15.3954591893306,15.2852014718043,15.314216660627,51807.3485299325,0.0,1.0
2015-09-18,26.4,26.54,26.3,26.3,42748,15.3200196983915,15.4012622270951,15.2619893207461,15.2619893207461,73664.8661175344,0.0,1.0
2015-09-21,26.37,26.39,26.35,26.39,10800,15.3026105850979,15.314216660627,15.2910045095688,15.314216660627,18610.9421275702,0.0,1.0
2015-09-22,26.3508,26.3508,26.18,26.28,57904,15.29146875259,15.29146875259,15.1923528675716,15.250383245217,99782.221569891,0.0,1.0
2015-09-23,26.268,26.9,26.2207,26.9,5986,15.2434195998995,15.6101715866186,15.2159712312733,15.6101715866186,10315.286997744,0.0,1.0
2015-09-24,26.19,26.46,26.14,26.46,15435,15.1981559053361,15.3548379249788,15.1691407165134,15.3548379249788,26598.1381239858,0.0,1.0
2015-09-25,26.09,26.27,26.09,26.2,82360,15.1401255276907,15.2445802074525,15.1401255276907,15.2039589431007,141925.666076545,0.0,1.0
2015-09-28,25.6278,25.98,25.55,25.98,43515,14.8719091222136,15.0762921122807,14.8267614884054,15.0762921122807,74986.5876556681,0.0,1.0
2015-09-29,25.576,25.69,25.54,25.65,20913,14.8418493865932,14.908004017109,14.8209584506409,14.8847918660508,36038.0215475812,0.0,1.0
2015-09-30,25.62,25.65,25.52,25.52,41231,14.8673827527572,14.8847918660508,14.8093523751118,14.8093523751118,71050.7180427637,0.0,1.0
2015-10-01,25.52,25.6,25.5002,25.6,11528,14.8699941197513,14.9166085213806,14.858457055348,14.9166085213806,19784.4436003664,0.1045,1.0
2015-10-02,25.53,25.53,25.319,25.4,14040,14.8758209199549,14.8758209199549,14.7528754356576,14.8000725173073,24095.5576118274,0.0,1.0
2015-10-05,25.6106,25.6902,25.34,25.54,16644,14.9227849295965,14.9691662592176,14.7651117160853,14.8816477201586,28564.5627415422,0.0,1.0
2015-10-06,25.69,25.6999,25.554,25.66,12799,14.9690497232136,14.9748182554152,14.8898052404437,14.9515693226026,21965.7437232035,0.0,1.0
2015-10-07,26.0567,26.13,25.7999,25.88,39580,15.1827184866819,15.2254289321748,15.0330862574518,15.0797589270832,67927.5050054221,0.0,1.0
2015-10-08,26.1,26.1,25.8891,26.08,15042,15.2079485315638,15.2079485315638,15.0850613152685,15.1962949311565,25815.1978345517,0.0,1.0
2015-10-09,26.117,26.1297,25.96,25.96,10989,15.21785409191,15.2252541281687,15.1263733287125,15.1263733287125,18859.4075923341,0.0,1.0
2015-10-12,26.1624,26.18,26.07,26.18,8331,15.2443077648347,15.2545629331931,15.1904681309528,15.2545629331931,14297.7272410351,0.0,1.0
2015-10-13,26.09,26.11,26.064,26.09,21030,15.2021217313601,15.2137753317674,15.1869720508306,15.2021217313601,36091.8501835277,0.0,1.0
2015-10-14,26.05,26.1,26.05,26.1,4292,15.1788145305455,15.2079485315638,15.1788145305455,15.2079485315638,7365.963908117,0.0,1.0
2015-10-15,26.12,26.12,26.015,26.05,21596,15.2196021319711,15.2196021319711,15.1584207298326,15.1788145305455,37063.2238023521,0.0,1.0
2015-10-16,26.06,26.0888,26.0,26.0,11422,15.1846413307491,15.2014225153357,15.1496805295271,15.1496805295271,19602.5255728128,0.0,1.0
2015-10-19,26.03,26.03,25.93,26.01,9670,15.1671609301381,15.1671609301381,15.1088929281015,15.1555073297308,16595.7294947558,0.0,1.0
2015-10-20,26.08,26.08,25.98,26.0,17240,15.1962949311565,15.1962949311565,15.1380269291198,15.1496805295271,29587.4225945799,0.0,1.0
2015-10-21,26.0428,26.1,26.02,26.0992,8336,15.1746192343988,15.2079485315638,15.1613341299345,15.2074823875475,14306.3082800707,0.0,1.0
2015-10-22,26.095,26.1494,26.0901,26.11,10138,15.205035131462,15.2367329245699,15.2021799993622,15.2137753317674,17398.9147484832,0.0,1.0
2015-10-23,26.2,26.22,26.1601,26.2,10558,15.2662165336004,15.2778701340078,15.2429676007878,15.2662165336004,18119.7220274696,0.0,1.0
2015-10-26,26.09,26.17,26.0705,26.16,26861,15.2021217313601,15.2487361329894,15.190759470963,15.2429093327858,46099.0579067874,0.0,1.0
2015-10-27,26.1325,26.16,26.1001,26.1001,3735,15.2268856322257,15.2429093327858,15.2080067995658,15.2080067995658,6410.03615955663,0.0,1.0
2015-10-28,26.148,26.2,26.12,26.2,10667,15.2359171725414,15.2662165336004,15.2196021319711,15.2662165336004,18306.7886784446,0.0,1.0
2015-10-29,26.0962,26.19,26.06,26.19,21513,15.2057343474864,15.2603897333968,15.1846413307491,15.2603897333968,36920.7785543619,0.0,1.0
2015-10-30,26.06,26.17,26.06,26.14,16298,15.1846413307491,15.2487361329894,15.1846413307491,15.2312557323784,27970.7548402822,0.0,1.0
2015-11-02,26.0736,26.1,26.01,26.09,16355,15.2603897333968,15.2758411589368,15.2231658445957,15.2699883462323,27943.8294466861,0.1164,1.0
2015-11-03,26.0945,26.13,26.02,26.13,7367,15.2726221119493,15.2933995970506,15.2290186573002,15.2933995970506,12587.110457581,0.0,1.0
2015-11-04,26.0,26.21,26.0,26.21,9274,15.2173130318911,15.3402220986871,15.2173130318911,15.3402220986871,15845.3729311261,0.0,1.0
2015-11-05,26.04,26.07,26.0,26.065,7469,15.2407242827094,15.2582827208231,15.2173130318911,15.2553563144708,12761.3856397003,0.0,1.0
2015-11-06,25.93,26.04,25.91,26.04,44918,15.1763433429591,15.2407242827094,15.1646377175499,15.2407242827094,76746.0061807551,0.0,1.0
2015-11-09,25.91,25.91,25.8,25.84,12323,15.1646377175499,15.1646377175499,15.1002567777996,15.1236680286179,21054.8340123213,0.0,1.0
2015-11-10,25.9,25.9,25.8,25.83,47901,15.1587849048454,15.1587849048454,15.1002567777996,15.1178152159134,81842.7009676375,0.0,1.0
2015-11-11,25.812,25.88,25.8,25.88,25837,15.1072801530451,15.1470792794362,15.1002567777996,15.1470792794362,44144.5870629185,0.0,1.0
2015-11-12,25.67,25.78,25.62,25.78,27137,15.0241702126402,15.0885511523905,14.9949061491173,15.0885511523905,46365.7413448317,0.0,1.0
2015-11-13,25.61,25.69,25.56,25.69,11210,14.9890533364127,15.0358758380493,14.9597892728899,15.0358758380493,19153.1842309601,0.0,1.0
2015-11-16,25.61,25.66,25.5001,25.66,5561,14.9890533364127,15.0183173999356,14.9247309247895,15.0183173999356,9501.41458593838,0.0,1.0
2015-11-17,25.67,25.71,25.6286,25.71,16240,15.0241702126402,15.0475814634585,14.9999395680432,15.0475814634585,27747.3427217477,0.0,1.0
2015-11-18,25.71,25.73,25.5511,25.67,256626,15.0475814634585,15.0592870888676,14.9545802695828,15.0241702126402,438466.106730986,0.0,1.0
2015-11-19,25.54,25.64,25.53,25.64,27117,14.9480836474807,15.0066117745265,14.9422308347761,15.0066117745265,46331.5697404947,0.0,1.0
2015-11-20,25.58,25.6,25.57,25.6,15192,14.971494898299,14.9832005237082,14.9656420855944,14.9832005237082,25956.7506544822,0.0,1.0
2015-11-23,25.42,25.7,25.42,25.7,34755,14.8778498950258,15.0417286507539,14.8778498950258,15.0417286507539,59381.7054368438,0.0,1.0
2015-11-24,25.448,25.46,25.42,25.44,14539,14.8942377705986,14.9012611458441,14.8778498950258,14.889555520435,24841.0477728751,0.0,1.0
2015-11-25,25.446,25.446,25.38,25.38,12655,14.8930672080577,14.8930672080577,14.8544386442075,14.8544386442075,21622.0826443176,0.0,1.0
2015-11-27,25.42,25.4304,25.39,25.395,3508,14.8778498950258,14.8839368202386,14.8602914569121,14.8632178632644,5993.69940073222,0.0,1.0
2015-11-30,25.386,25.45,25.34,25.34,27564,14.8579503318303,14.8954083331396,14.8310273933893,14.8310273933893,47095.3050974294,0.0,1.0
2015-12-01,25.42,25.45,25.29,25.4,25228,14.9391873721698,14.9568181991235,14.8627871220367,14.9274334875339,42927.0845879254,0.1048,1.0
2015-12-02,25.45,25.47,25.42,25.47,19255,14.9568181991235,14.9685720837594,14.9391873721698,14.9685720837594,32763.6361875895,0.0,1.0
2015-12-03,25.34,25.44,25.23,25.44,24682,14.8921718336264,14.9509412568056,14.8275254681292,14.9509412568056,41998.0300380202,0.0,1.0
2015-12-04,25.31,25.34,25.26,25.31,16556,14.8745410066726,14.8921718336264,14.8451562950829,14.8745410066726,28171.1119564648,0.0,1.0
2015-12-07,25.16,25.5,25.16,25.5,16394,14.7863868719037,14.9862029107132,14.7863868719037,14.9862029107132,27895.4584086907,0.0,1.0
2015-12-08,24.99,25.1282,24.92,24.93,16618,14.6864788524989,14.7676981953327,14.6453402562734,14.6512171985914,28276.6089932673,0.0,1.0
2015-12-09,24.95,24.97,24.89,24.97,14651,14.6629710832272,14.6747249678631,14.6277094293197,14.6747249678631,24929.6304224551,0.0,1.0
2015-12-10,24.85,24.99,24.83,24.99,18539,14.6042016600479,14.6864788524989,14.5924477754121,14.6864788524989,31545.3155690325,0.0,1.0
2015-12-11,24.16,24.7932,24.03,24.66,73832,14.198692640111,14.5708206276821,14.122292389978,14.4925397560073,125629.955180582,0.0,1.0
2015-12-14,24.17,24.55,24.0701,24.22,41114,14.2045695824289,14.4278933905101,14.1458589286728,14.2339542940186,69958.1479208805,0.0,1.0
2015-12-15,24.58,24.61,24.2901,24.3,29056,14.4455242174639,14.4631550444177,14.2751516596672,14.280969832562,49440.67582792,0.0,1.0
2015-12-16,24.52,24.71,24.23,24.71,7311,14.4102625635564,14.521924467597,14.2398312363365,14.521924467597,12440.1425171366,0.0,1.0
2015-12-17,24.31,24.67,24.13,24.67,15352,14.2868467748799,14.4984166983253,14.1810618131572,14.4984166983253,26122.4275643663,0.0,1.0
2015-12-18,24.23,24.44,24.21,24.42,32245,14.2398312363365,14.3632470250129,14.2280773517006,14.3514931403771,54866.9669628055,0.0,1.0
2015-12-21,24.3176,24.37,24.18,24.35,82593,14.2913132510415,14.3221084287875,14.2104465247469,14.3103545441516,140537.367106807,0.0,1.0
2015-12-22,24.3886,24.39,24.1501,24.25,87462,14.3330395414988,14.3338623134233,14.1928744672163,14.2515851209723,148822.287626016,0.0,1.0
2015-12-23,24.466,24.466,24.29,24.3699,11883,14.3785270750396,14.3785270750396,14.275092890244,14.3220496593643,20219.69819876,0.0,1.0
2015-12-24,24.565,24.6,24.44,24.55,22322,14.436708803987,14.4572781020998,14.3632470250129,14.4278933905101,37982.3363790897,0.0,1.0
2015-12-28,24.4,24.62,24.28,24.62,59162,14.3397392557412,14.4690319867356,14.2692159479261,14.4690319867356,100667.995021042,0.0,1.0
2015-12-29,24.4,24.52,24.24,24.24,79877,14.4502257713183,14.5212924554395,14.3554701924899,14.3554701924899,134876.70233281,0.188,1.0
2015-12-30,24.33,24.42,24.3,24.42,22319,14.4087702055809,14.4620702186718,14.3910035345506,14.4620702186718,37686.8575355358,0.0,1.0
2015-12-31,24.33,24.56,24.28,24.37,151560,14.4087702055809,14.5449813501466,14.379159087197,14.432459100288,255917.385549792,0.0,1.0
2016-01-04,24.32,24.409,24.105,24.3,35252,14.4028479819041,14.4555557726274,14.2755201728536,14.3910035345506,59524.9384758596,0.0,1.0
2016-01-05,24.39,24.43,24.18,24.39,40861,14.4443035476415,14.4679924423486,14.3199368504293,14.4443035476415,68996.0430915153,0.0,1.0
2016-01-06,24.38,24.39,24.26,24.36,23246,14.4383813239647,14.4443035476415,14.3673146398435,14.4265368766112,39252.1479578416,0.0,1.0
2016-01-07,24.28,24.3362,24.06,24.06,34743,14.379159087197,14.4124419842605,14.2488701663081,14.2488701663081,58665.464015284,0.0,1.0
2016-01-08,24.24,24.3,24.22,24.29,20870,14.3554701924899,14.3910035345506,14.3436257451364,14.3850813108738,35240.1414385338,0.0,1.0
2016-01-11,24.247,24.38,24.15,24.38,100428,14.3596157490637,14.4383813239647,14.302170179399,14.4383813239647,169578.194747918,0.0,1.0
2016-01-12,24.1701,24.25,24.1,24.2001,39371,14.3140738489893,14.3613924161667,14.2725590610152,14.3318405200196,66480.0962422861,0.0,1.0
2016-01-13,24.13,24.14,23.8901,24.05,157101,14.2903257320455,14.2962479557223,14.1482515860398,14.2429479426313,265273.668430047,0.0,1.0
2016-01-14,24.16,24.23,24.0301,24.05,216582,14.3080924030758,14.3495479688132,14.2311627175146,14.2429479426313,365710.604362266,0.0,1.0
2016-01-15,23.7922,23.925,23.5442,23.75,134388,14.0902730162442,14.1689201466717,13.9434018690603,14.0652812323282,226921.520251158,0.0,1.0
2016-01-19,23.74,23.84,23.6504,23.84,720939,14.0593590086515,14.1185812454192,14.0062958845076,14.1185812454192,1217345.10438692,0.0,1.0
2016-01-20,23.345,23.62,23.24,23.56,201496,13.8254311734191,13.9882923245302,13.763247824813,13.9527589824696,340237.064652552,0.0,1.0
2016-01-21,23.3942,23.645,23.2714,23.35,66553,13.8545685139088,14.0030978837221,13.781843607158,13.8283922852574,112378.39641393,0.0,1.0
2016-01-22,23.68,23.986,23.28,23.28,35774,14.0238256665908,14.2050457111,13.78693671952,13.78693671952,60406.3641505562,0.0,1.0
2016-01-25,23.72,23.74,23.5175,23.74,30650,14.0475145612979,14.0593590086515,13.9275895318433,14.0593590086515,51754.2086770991,0.0,1.0
2016-01-26,23.91,23.995,23.58,23.58,597027,14.1600368111565,14.2103757124091,13.9646034298231,13.9646034298231,1008112.88560726,0.0,1.0
2016-01-27,23.77,23.97,23.71,23.97,35900,14.0771256796818,14.1955701532172,14.0415923376212,14.1955701532172,60619.1220720343,0.0,1.0
2016-01-28,23.86,23.95,23.75,23.95,24468,14.1304256927727,14.1837257058636,14.0652812323282,14.1837257058636,41315.5620851961,0.0,1.0
2016-01-29,23.9101,23.97,23.8812,23.97,19372,14.1600960333933,14.1955701532172,14.1429808069674,14.1955701532172,32710.6861498455,0.0,1.0
2016-02-01,23.87,23.9,23.74,23.77,48749,14.1908323742758,14.2086675217926,14.1135467350359,14.1313818825528,81999.321767014,0.092,1.0
2016-02-02,23.78,23.86,23.69,23.86,45982,14.1373269317251,14.1848873251035,14.0838214891744,14.1848873251035,77345.0288927125,0.0,1.0
2016-02-03,23.7784,23.93,23.68,23.88,89480,14.1363757238575,14.2265026693095,14.0778764400021,14.196777423448,150511.791251358,0.0,1.0
2016-02-04,23.66,23.8,23.65,23.8,54009,14.0659863416575,14.1492170300697,14.0600412924852,14.1492170300697,90847.019822246,0.0,1.0
2016-02-05,23.62,23.79,23.6,23.79,38600,14.0422061449683,14.1432719808974,14.0303160466237,14.1432719808974,64927.974321663,0.0,1.0
2016-02-08,23.63,23.673,23.5445,23.64,45277,14.0481511941406,14.0737149055815,13.9973210237174,14.0540962433129,76159.1682218118,0.0,1.0
2016-02-09,23.56,23.57,23.42,23.5,42230,14.0065358499345,14.0124808991068,13.9233051615223,13.9708655549007,71033.8952228971,0.0,1.0
2016-02-10,23.455,23.61,23.4,23.61,38728,13.9441128336254,14.036261095796,13.9114150631777,14.036261095796,65143.279521486,0.0,1.0
2016-02-11,23.45,23.5,23.35,23.36,54538,13.9411403090392,13.9708655549007,13.8816898173162,13.8876348664885,91736.8358433903,0.0,1.0
2016-02-12,23.59,23.66,23.35,23.35,103299,14.0243709974514,14.0659863416575,13.8816898173162,13.8816898173162,173756.342472888,0.0,1.0
2016-02-16,23.5,23.72,23.37,23.72,52273,13.9708655549007,14.1016566366913,13.8935799156608,14.1016566366913,87926.9430496449,0.0,1.0
2016-02-17,23.6999,23.7199,23.49,23.49,67876,14.089707087855,14.1015971861996,13.9649205057284,13.9649205057284,114172.310493709,0.0,1.0
2016-02-18,23.66,23.7047,23.44,23.7047,32563,14.0659863416575,14.0925607114577,13.9351952598669,14.0925607114577,54773.3064206298,0.0,1.0
2016-02-19,23.76,23.785,23.46,23.46,32304,14.1254368333805,14.1402994563112,13.9470853582115,13.9470853582115,54337.6498053626,0.0,1.0
2016-02-22,23.8864,23.94,23.72,23.94,53027,14.2005822549183,14.2324477184818,14.1016566366913,14.2324477184818,89195.2252423531,0.0,1.0
2016-02-23,23.86,23.93,23.71,23.71,74773,14.1848873251035,14.2265026693095,14.095711587519,14.095711587519,125773.560206054,0.0,1.0
2016-02-24,23.95,24.0,23.7352,23.8,33455,14.2383927676541,14.2681180135156,14.1106931114332,14.1492170300697,56273.7145318974,0.0,1.0
2016-02-25,23.98,24.13,23.91,23.91,45441,14.256227915171,14.3454036527555,14.2146125709649,14.2146125709649,76435.0280090854,0.0,1.0
2016-02-26,24.24,26.13,24.0798,26.13,51557,14.4107991936508,15.5344134872151,14.3155595059106,15.5344134872151,86722.5795881341,0.0,1.0
2016-02-29,24.3798,24.4,24.125,24.23,64090,14.4939109810795,14.5059199804076,14.3424311281694,14.4048541444785,107803.986380191,0.0,1.0
2016-03-01,24.55,24.57,24.29,24.31,74126,14.6643555408493,14.6763020626748,14.5090507571173,14.5209972789428,124096.370613134,0.1165,1.0
2016-03-02,24.7,24.7,24.36,24.58,50513,14.7539544545408,14.7539544545408,14.5508635835067,14.6822753235876,84565.1993737859,0.0,1.0
2016-03-03,24.84,24.915,24.5217,24.75,35254,14.8375801073196,14.8823795641654,14.6474512124662,14.7838207591047,59019.6887677122,0.0,1.0
2016-03-04,25.04,25.05,24.82,24.93,891276,14.957045325575,14.9630185864878,14.8256335854941,14.8913394555345,1492109.60816167,0.0,1.0
2016-03-07,25.09,25.13,24.95,24.99,39517,14.9869116301389,15.0108046737899,14.9032859773601,14.9271790210112,66156.4940441843,0.0,1.0
2016-03-08,25.08,25.19,25.07,25.19,34766,14.9809383692261,15.0466442392666,14.9749651083133,15.0466442392666,58202.7145770204,0.0,1.0
2016-03-09,25.16,25.25,25.0808,25.14,127043,15.0287244565282,15.0824838047432,14.9814162300991,15.0167779347027,212686.172352541,0.0,1.0
2016-03-10,25.19,25.32,25.1143,25.32,23089,15.0466442392666,15.1242966311326,15.0014266541569,15.1242966311326,38653.9284608186,0.0,1.0
2016-03-11,25.47,25.56,25.36,25.36,27679,15.2138955448241,15.267654893039,15.1481896747836,15.1481896747836,46338.1734101521,0.0,1.0
2016-03-14,25.5,25.54,25.37,25.38,23338,15.2318153275624,15.2557083712135,15.1541629356964,15.1601361966092,39070.7861933643,0.0,1.0
2016-03-15,25.45,25.56,25.43,25.49,54908,15.2019490229986,15.267654893039,15.190002501173,15.2258420666496,91922.9894723302,0.0,1.0
2016-03-16,25.67,25.71,25.38,25.43,60501,15.3333607630795,15.3572538067306,15.1601361966092,15.190002501173,101286.384243925,0.0,1.0
2016-03-17,25.83,25.89,25.61,25.76,478657,15.4289329376838,15.4647725031604,15.2975211976029,15.3871201112944,801332.818020275,0.0,1.0
2016-03-18,25.98,26.03,25.87,25.96,22160,15.5185318513753,15.5483981559392,15.4528259813349,15.5065853295498,37098.6640691128,0.0,1.0
2016-03-21,26.03,26.09,25.97,26.03,84483,15.5483981559392,15.5842377214158,15.5125585904626,15.5483981559392,141435.308508612,0.0,1.0
2016-03-22,25.93,26.05,25.82,25.82,104976,15.4886655468115,15.5603446777647,15.422959676771,15.422959676771,175743.202135342,0.0,1.0
2016-03-23,25.78,26.21,25.75,26.21,78778,15.39906663312,15.655916852369,15.3811468503816,15.655916852369,131884.411463743,0.0,1.0
2016-03-24,25.66,26.13,25.56,26.13,48221,15.3273875021667,15.6081307650669,15.267654893039,15.6081307650669,80728.099281439,0.0,1.0
2016-03-28,25.65,25.87,25.5706,25.87,57715,15.3214142412539,15.4528259813349,15.2739865496066,15.4528259813349,96622.2651962477,0.0,1.0
2016-03-29,25.66,25.7499,25.51,25.68,65754,15.3273875021667,15.3810871177725,15.2377885884752,15.3393340239923,110080.575685941,0.0,1.0
2016-03-30,25.73,25.73,25.58,25.68,32523,15.3692003285561,15.3692003285561,15.2796014148646,15.3393340239923,54447.6467292308,0.0,1.0
2016-03-31,25.73,25.82,25.7,25.77,43723,15.3692003285561,15.422959676771,15.3512805458178,15.3930933722072,73197.8740565802,0.0,1.0
2016-04-01,25.61,25.73,25.52,25.64,34107,15.3837750851833,15.4558583733606,15.3297126190503,15.4017959072276,56779.3188059075,0.1444,1.0
2016-04-04,25.67,25.72,25.562,25.71,66809,15.4198167292719,15.4498514326792,15.3549417699123,15.4438444919977,111219.676609021,0.0,1.0
2016-04-05,25.52,25.61,25.5006,25.61,63485,15.3297126190503,15.3837750851833,15.3180591541282,15.3837750851833,105686.077766823,0.0,1.0
2016-04-06,25.6901,25.71,25.56,25.66,25938,15.4318906800416,15.4438444919977,15.353740381776,15.4138097885905,43180.0501711566,0.0,1.0
2016-04-07,25.63,25.71,25.57,25.7,90250,15.3957889665462,15.4438444919977,15.3597473224575,15.4378375513163,150242.86868482,0.0,1.0
2016-04-08,25.765,25.98,25.7119,25.79,67807,15.4768826657457,15.6060318903968,15.4449858107272,15.4919000174493,112881.088054422,0.0,1.0
2016-04-11,25.8299,25.83,25.75,25.83,62339,15.5158677107683,15.5159277801751,15.4678722547235,15.5159277801751,103778.284664188,0.0,1.0
2016-04-12,25.97,25.99,25.8,25.86,87495,15.6000249497153,15.6120388310782,15.4979069581307,15.5339486022194,145656.507430231,0.0,1.0
2016-04-13,26.1601,26.23,26.0099,26.08,45631,15.7142168920696,15.7562054074329,15.6239926430343,15.6661012972112,75963.7932516016,0.0,1.0
2016-04-14,26.26,26.3,26.1401,26.15,50073,15.7742262294773,15.798253992203,15.7022030107067,15.7081498819814,83358.5724504708,0.0,1.0
2016-04-15,26.28,26.37,26.2,26.22,146331,15.7862401108402,15.8403025769732,15.7381845853886,15.7501984667515,243603.204626242,0.0,1.0
2016-04-18,26.46,26.48,26.3,26.37,64455,15.8943650431062,15.9063789244691,15.798253992203,15.8403025769732,107300.876466261,0.0,1.0
2016-04-19,26.674,26.68,26.4601,26.54,135190,16.0229135736891,16.026517738098,15.894425112513,15.9424205685577,225056.325955689,0.0,1.0
2016-04-20,26.88,26.91,26.68,26.8,188067,16.1466565517269,16.1646773737712,16.026517738098,16.0986010262753,313082.831966184,0.0,1.0
2016-04-21,26.9408,27.0,26.9,26.99,224126,16.1831787510701,16.2187398399043,16.1586704330898,16.2127328992228,373111.725062095,0.0,1.0
2016-04-22,27.07,27.09,26.91,27.03,50452,16.2607884246744,16.2728023060373,16.1646773737712,16.2367606619486,83989.5092619008,0.0,1.0
2016-04-25,26.99,27.05,26.9601,27.05,48291,16.2127328992228,16.2487745433115,16.1947721465853,16.2487745433115,80392.0041181016,0.0,1.0
2016-04-26,27.03,27.1,26.97,26.98,36385,16.2367606619486,16.2788092467187,16.2007190178599,16.2067259585414,60571.598638196,0.0,1.0
2016-04-27,27.1408,27.17,27.0228,27.09,82022,16.303317564699,16.3208578314888,16.232435664658,16.2728023060373,136545.380335361,0.0,1.0
2016-04-28,27.15,27.19,27.0879,27.15,89721,16.308843950126,16.3328717128517,16.2715408484942,16.308843950126,149362.220734302,0.0,1.0
2016-04-29,27.22,27.29,27.02,27.17,201614,16.3508925348961,16.3929411196662,16.2307537212672,16.3208578314888,335635.077307715,0.0,1.0
2016-05-02,27.12,27.59,27.0596,27.59,432781,16.3746199505878,16.6583983936843,16.3381514017303,16.6583983936843,716781.259987575,0.1395,1.0
2016-05-03,26.94,27.14,26.9,27.14,45853,16.2659388447211,16.3866956290174,16.2417874878618,16.3866956290174,75942.7311139126,0.0,1.0
2016-05-04,26.79,27.1,26.7844,27.1,25324,16.1753712564988,16.3625442721582,16.1719900665385,16.3625442721582,41942.156952189,0.0,1.0
2016-05-05,26.77,26.9,26.71,26.9,71041,16.1632955780691,16.2417874878618,16.1270685427802,16.2417874878618,117659.641922306,0.0,1.0
2016-05-06,26.59,26.6999,26.58,26.68,61901,16.0546144722024,16.1209703251733,16.0485766329876,16.1089550251358,102521.776081877,0.0,1.0
2016-05-09,26.58,26.72,26.56,26.72,69344,16.0485766329876,16.133106381995,16.036500954558,16.133106381995,114849.033789788,0.0,1.0
2016-05-10,26.7,26.74,26.5789,26.65,43434,16.1210307035654,16.1451820604247,16.047912470674,16.0908415074913,71936.3309533005,0.0,1.0
2016-05-11,26.7311,26.78,26.65,26.68,61768,16.1398083835235,16.169333417284,16.0908415074913,16.1089550251358,102301.498603018,0.0,1.0
2016-05-12,26.7511,26.84,26.72,26.84,131759,16.1518840619531,16.2055604525729,16.133106381995,16.2055604525729,218222.107797484,0.0,1.0
2016-05-13,26.67,26.85,26.67,26.85,56172,16.102917185921,16.2115982917877,16.102917185921,16.2115982917877,93033.2822744574,0.0,1.0
2016-05-16,26.82,26.89,26.69,26.89,107396,16.1934847741432,16.235749648647,16.1149928643506,16.235749648647,177871.579846679,0.0,1.0
2016-05-17,26.7911,26.86,26.7591,26.86,55082,16.1760354188124,16.2176361310025,16.156714333325,16.2176361310025,91228.0006807961,0.0,1.0
2016-05-18,26.7611,26.85,26.73,26.83,122150,16.157921901168,16.2115982917877,16.1391442212099,16.1995226133581,202307.474005287,0.0,1.0
2016-05-19,26.75,26.81,26.67,26.74,80049,16.1512198996395,16.1874469349284,16.102917185921,16.1451820604247,132578.88650552,0.0,1.0
2016-05-20,26.77,26.9601,26.69,26.82,58902,16.1632955780691,16.2780749015428,16.1149928643506,16.1934847741432,97554.7673668397,0.0,1.0
2016-05-23,26.7771,26.83,26.75,26.82,35772,16.1675824439117,16.1995226133581,16.1512198996395,16.1934847741432,59246.3607050112,0.0,1.0
2016-05-24,26.89,26.89,26.77,26.84,32600,16.235749648647,16.235749648647,16.1632955780691,16.2055604525729,53992.8256452915,0.0,1.0
2016-05-25,26.91,26.96,26.88,26.9,54716,16.2478253270766,16.2780145231507,16.2297118094321,16.2417874878618,90621.8235585207,0.0,1.0
2016-05-26,26.95,27.05,26.92,27.05,60616,16.2719766839359,16.3323550760841,16.2538631662914,16.3323550760841,100393.531267331,0.0,1.0
2016-05-27,26.98,27.005,26.9696,27.0,588160,16.2900902015803,16.3051847996174,16.2838108487969,16.30216588001,974123.323053214,0.0,1.0
2016-05-31,27.01,27.08,26.9799,27.08,87911,16.3082037192248,16.3504685937285,16.2900298231882,16.3504685937285,145600.101082921,0.0,1.0
2016-06-01,26.81,26.96,26.78,26.96,76692,16.2759012794255,16.3669637632716,16.2576887826563,16.3669637632716,126328.642862878,0.1465,1.0
2016-06-02,26.83,26.9101,26.77,26.84,32075,16.2880429439383,16.3366703103121,16.2516179503999,16.2941137761947,52834.60099915,0.0,1.0
2016-06-03,27.02,27.03,26.8601,26.9,58111,16.40338875681,16.4094595890664,16.3063161490301,16.3305387697332,95721.6367470493,0.0,1.0
2016-06-06,27.06,27.11,26.9301,27.1,141229,16.4276720858357,16.4580262471177,16.3488119748249,16.4519554148613,232635.319236444,0.0,1.0
2016-06-07,27.27,27.29,27.11,27.17,39885,16.5551595632202,16.567301227733,16.4580262471177,16.4944512406561,65699.3939470333,0.0,1.0
2016-06-08,27.44,27.49,27.31,27.32,103172,16.6583637115791,16.6887178728611,16.5794428922458,16.5855137245022,169947.044560695,0.0,1.0
2016-06-09,27.44,27.5299,27.39,27.48,78655,16.6583637115791,16.7129404935642,16.6280095502971,16.6826470406047,129562.136916232,0.0,1.0
2016-06-10,27.31,27.4,27.24,27.4,123331,16.5794428922458,16.6340803825535,16.536947066451,16.6340803825535,203153.364795827,0.0,1.0
2016-06-13,27.21,27.36,27.21,27.3,77713,16.5187345696818,16.6097970535279,16.5187345696818,16.5733720599894,128010.455103567,0.0,1.0
2016-06-14,27.08,27.2394,27.06,27.22,68329,16.4398137503485,16.5365828165156,16.4276720858357,16.5248054019382,112552.936918812,0.0,1.0
2016-06-15,27.138,27.28,27.1,27.16,40644,16.4750245774356,16.5612303954766,16.4519554148613,16.4883804083997,66949.6343884475,0.0,1.0
2016-06-16,27.11,27.195,27.02,27.19,99491,16.4580262471177,16.5096283212972,16.40338875681,16.506592905169,163883.625502928,0.0,1.0
2016-06-17,27.16,27.2699,27.13,27.15,89184,16.4883804083997,16.5550988548976,16.4701679116305,16.4823095761433,146905.72269706,0.0,1.0
2016-06-20,27.3,27.39,27.12,27.34,135197,16.5733720599894,16.6280095502971,16.4640970793741,16.597655389015,222699.284529449,0.0,1.0
2016-06-21,27.43,27.47,27.328,27.41,87930,16.6522928793227,16.6765762083483,16.5903703903074,16.6401512148099,144840.108054723,0.0,1.0
2016-06-22,27.46,27.5799,27.4,27.55,60003,16.6705053760919,16.7432946548462,16.6340803825535,16.7251428663996,98838.1781372407,0.0,1.0
2016-06-23,27.65,27.75,27.54,27.67,77195,16.7858511889636,16.8465595115277,16.7190720341432,16.7979928534765,127157.194828664,0.0,1.0
2016-06-24,27.21,27.49,27.01,27.11,203629,16.5187345696818,16.6887178728611,16.3973179245536,16.4580262471177,335421.885170877,0.0,1.0
2016-06-27,26.98,27.34,26.95,27.23,120756,16.3791054277844,16.597655389015,16.3608929310152,16.5308762341946,198911.771730424,0.0,1.0
2016-06-28,27.35,27.4771,27.0,27.29,153542,16.6037262212715,16.6808864992504,16.3912470922972,16.567301227733,252917.546581807,0.0,1.0
2016-06-29,27.58,27.7099,27.35,27.47,412011,16.7433553631688,16.8222154741795,16.6037262212715,16.6765762083483,678673.009891216,0.0,1.0
2016-06-30,27.85,27.9,27.57,27.62,555358,16.9072678340918,16.9376219953738,16.7372845309124,16.7676386921944,914797.14237524,0.0,1.0
2016-07-01,27.68,27.8,27.59,27.59,266140,16.890937295322,16.9641639020937,16.8360173402433,16.8360173402433,436136.554839988,0.1431,1.0
2016-07-05,27.6,27.6527,27.451,27.63,322916,16.8421195574743,16.8742782422815,16.7511965207329,16.8604262091672,529178.145873259,0.0,1.0
2016-07-06,27.7,27.7,27.5,27.53,222504,16.903141729784,16.903141729784,16.7810973851646,16.7994040368575,364628.120530985,0.0,1.0
2016-07-07,27.69,27.8,27.6106,27.7,347289,16.897039512553,16.9641639020937,16.8485879077391,16.903141729784,569119.365724146,0.0,1.0
2016-07-08,27.99,27.9999,27.7905,27.82,401104,17.0801060294821,17.0861472245407,16.9583667957242,16.9763683365556,657308.622125715,0.0,1.0
2016-07-11,28.02,28.11,27.97,28.05,270579,17.098412681175,17.1533326362537,17.0679015950201,17.1167193328679,443410.959916017,0.0,1.0
2016-07-12,28.1,28.24,28.01,28.24,366749,17.1472304190227,17.2326614602563,17.092310463944,17.2326614602563,601009.413658265,0.0,1.0
2016-07-13,28.07,28.24,27.975,28.24,285871,17.1289237673298,17.2326614602563,17.0709527036356,17.2326614602563,468470.703647186,0.0,1.0
2016-07-14,28.17,28.22,28.11,28.19,177069,17.1899459396395,17.2204570257944,17.1533326362537,17.2021503741015,290171.577474118,0.0,1.0
2016-07-15,28.16,28.3625,28.14,28.17,200938,17.1838437224085,17.3074136213357,17.1716392879466,17.1899459396395,329286.868025992,0.0,1.0
2016-07-18,28.24,28.32,28.11,28.26,432057,17.2326614602563,17.2814791981041,17.1533326362537,17.2448658947182,708032.80782483,0.0,1.0
2016-07-19,28.21,28.267,28.13,28.22,648085,17.2143548085634,17.2491374467799,17.1655370707156,17.2204570257944,1062048.39236294,0.0,1.0
2016-07-20,28.28,28.304,28.221,28.27,143804,17.2570703291802,17.2717156505345,17.2210672475175,17.2509681119492,235658.604990642,0.0,1.0
2016-07-21,28.3,28.36,28.265,28.36,105669,17.2692747636421,17.3058880670279,17.2479170033337,17.3058880670279,173164.926780591,0.0,1.0
2016-07-22,28.355,28.36,28.3,28.36,161892,17.3028369584124,17.3058880670279,17.2692747636421,17.3058880670279,265300.289833003,0.0,1.0
2016-07-25,28.25,28.35,28.25,28.35,178354,17.2387636774873,17.299785849797,17.2387636774873,17.299785849797,292277.369436879,0.0,1.0
2016-07-26,28.17,28.29,28.17,28.29,208574,17.1899459396395,17.2631725464111,17.1899459396395,17.2631725464111,341800.352405484,0.0,1.0
2016-07-27,28.225,28.27,28.18,28.25,94441,17.2235081344098,17.2509681119492,17.1960481568705,17.2387636774873,154765.057397022,0.0,1.0
2016-07-28,28.18,28.21,28.1545,28.2,84788,17.1960481568705,17.2143548085634,17.1804875029315,17.2082525913324,138946.217072867,0.0,1.0
2016-07-29,28.16,28.219,28.09,28.21,134936,17.1838437224085,17.2198468040713,17.1411282017918,17.2143548085634,221126.182324674,0.0,1.0
2016-08-01,27.92,28.06,27.8928,28.05,212178,17.1149496898709,17.2007696381726,17.0982760999152,17.1946396418653,346130.714220328,0.1271,1.0
2016-08-02,27.91,27.94,27.81,27.94,91753,17.1088196935636,17.1272096824854,17.047519730491,17.1272096824854,149678.719857185,0.0,1.0
2016-08-03,27.95,27.97,27.85,27.85,84200,17.1333396787927,17.1455996714072,17.0720397157201,17.0720397157201,137357.34212478,0.0,1.0
2016-08-04,28.11,28.2055,28.035,28.08,119216,17.2314196197089,17.2899610844432,17.1854446474044,17.2130296307871,194479.725638334,0.0,1.0
2016-08-05,28.18,28.21,28.1,28.17,84548,17.2743295938597,17.2927195827815,17.2252896234016,17.2681995975524,137925.042303633,0.0,1.0
2016-08-08,28.3,28.3,28.18,28.26,163159,17.3478895495468,17.3478895495468,17.2743295938597,17.3233695643178,266164.923797352,0.0,1.0
2016-08-09,28.39,28.42,28.3254,28.38,661657,17.4030595163121,17.4214495052339,17.3634597401672,17.3969295200049,1079375.85413606,0.0,1.0
2016-08-10,28.4,28.4612,28.3601,28.44,81842,17.4091895126194,17.4467050900198,17.3847308273534,17.4337094978484,133510.684016345,0.0,1.0
2016-08-11,28.46,28.49,28.41,28.49,270099,17.445969490463,17.4643594793847,17.4153195089267,17.4643594793847,440618.53622994,0.0,1.0
2016-08-12,28.5008,28.53,28.45,28.53,165314,17.4709798753966,17.4888794646138,17.4398394941557,17.4888794646138,269680.423468122,0.0,1.0
2016-08-15,28.55,28.5695,28.49,28.53,78511,17.5011394572283,17.5130929500275,17.4643594793847,17.4888794646138,128076.749258416,0.0,1.0
2016-08-16,28.55,28.5729,28.5,28.56,94032,17.5011394572283,17.5151771487719,17.470489475692,17.5072694535356,153396.503499731,0.0,1.0
2016-08-17,28.6,28.61,28.53,28.61,151001,17.5317894387646,17.5379194350719,17.4888794646138,17.5379194350719,246331.306629263,0.0,1.0
2016-08-18,28.7167,28.72,28.62,28.67,139707,17.6033264956703,17.6053493944517,17.5440494313791,17.5746994129154,227907.151974189,0.0,1.0
2016-08-19,28.7,28.72,28.65,28.68,159402,17.5930894018372,17.6053493944517,17.5624394203009,17.5808294092227,260036.045717034,0.0,1.0
2016-08-22,28.68,28.69,28.6,28.67,161273,17.5808294092227,17.58695940553,17.5317894387646,17.5746994129154,263088.249839545,0.0,1.0
2016-08-23,28.76,28.78,28.715,28.74,98876,17.6298693796808,17.6421293722953,17.6022843962981,17.6176093870663,161298.628977788,0.0,1.0
2016-08-24,28.74,28.7937,28.721,28.79,83001,17.6176093870663,17.6505274672362,17.6059623940825,17.6482593686026,135401.386623502,0.0,1.0
2016-08-25,28.8,28.82,28.73,28.8,132393,17.6543893649098,17.6666493575243,17.611479390759,17.6543893649098,215975.660284157,0.0,1.0
2016-08-26,28.7374,28.87,28.72,28.75,70587,17.6160155880264,17.6972993390606,17.6053493944517,17.6237393833735,115150.150933039,0.0,1.0
2016-08-29,28.83,28.85,28.7407,28.79,123142,17.6727793538316,17.6850393464461,17.6180384868078,17.6482593686026,200884.297196315,0.0,1.0
2016-08-30,28.83,28.84,28.77,28.79,73051,17.6727793538316,17.6789093501389,17.635999375988,17.6482593686026,119169.729210895,0.0,1.0
2016-08-31,28.73,28.83,28.71,28.83,104775,17.611479390759,17.6727793538316,17.5992193981445,17.6727793538316,170921.799538288,0.0,1.0
2016-09-01,28.6,28.62,28.53,28.55,339883,17.6138087893558,17.6261261381595,17.5706980685426,17.5830154173464,551876.877752544,0.1338,1.0
2016-09-02,28.66,28.76,28.64,28.72,125342,17.650760835767,17.7123475797857,17.6384434869632,17.6877128821782,203521.069342272,0.0,1.0
2016-09-06,28.69,28.72,28.64,28.72,260411,17.6692368589726,17.6877128821782,17.6384434869632,17.6877128821782,422836.121878465,0.0,1.0
2016-09-07,28.66,28.75,28.64,28.65,118037,17.650760835767,17.7061889053838,17.6384434869632,17.6446021613651,191659.75061794,0.0,1.0
2016-09-08,28.67,28.715,28.65,28.69,59552,17.6569195101689,17.6846335449773,17.6446021613651,17.6692368589726,96696.1331514654,0.0,1.0
2016-09-09,28.4258,28.68,28.41,28.68,190502,17.5065246812751,17.6630781845707,17.4967939757202,17.6630781845707,309323.058127696,0.0,1.0
2016-09-12,28.44,28.45,28.3,28.36,207041,17.5152699989258,17.5214286733277,17.4290485572996,17.4660006037108,336177.863108084,0.0,1.0
2016-09-13,28.24,28.44,28.22,28.44,240871,17.3920965108883,17.5152699989258,17.3797791620846,17.5152699989258,391108.515051161,0.0,1.0
2016-09-14,28.24,28.3417,28.18,28.32,1269321,17.3920965108883,17.4547302295554,17.3551444644771,17.4413659061033,2061029.56118941,0.0,1.0
2016-09-15,28.32,28.389,28.24,28.29,212490,17.4413659061033,17.4838607594762,17.3920965108883,17.4228898828977,345025.546301635,0.0,1.0
2016-09-16,28.34,28.38,28.26,28.26,89314,17.4536832549071,17.4783179525146,17.4044138596921,17.4044138596921,145021.467562634,0.0,1.0
2016-09-19,28.4,28.459,28.33,28.35,228451,17.4906353013183,17.5269714802894,17.4475245805052,17.4598419293089,370941.837630734,0.0,1.0
2016-09-20,28.355,28.47,28.345,28.47,415324,17.4629212665099,17.5337460221314,17.456762592108,17.5337460221314,674372.393958209,0.0,1.0
2016-09-21,28.51,28.52,28.4,28.44,114654,17.5583807197389,17.5645393941408,17.4906353013183,17.5152699989258,186166.685423632,0.0,1.0
2016-09-22,28.64,28.6811,28.61,28.61,94555,17.6384434869632,17.6637556387549,17.6199674637576,17.6199674637576,153531.415739805,0.0,1.0
2016-09-23,28.72,28.74,28.65,28.67,689789,17.6877128821782,17.700030230982,17.6446021613651,17.6569195101689,1120028.36160694,0.0,1.0
2016-09-26,28.6,28.74,28.5501,28.74,252816,17.6138087893558,17.700030230982,17.5830770040904,17.700030230982,410503.922602446,0.0,1.0
2016-09-27,28.68,28.76,28.6,28.63,58271,17.6630781845707,17.7123475797857,17.6138087893558,17.6322848125614,94616.1400938518,0.0,1.0
2016-09-28,28.82,28.84,28.62,28.68,131222,17.749299626197,17.7616169750007,17.6261261381595,17.6630781845707,213068.578459188,0.0,1.0
2016-09-29,28.77,28.91,28.66,28.85,289045,17.7185062541876,17.8047276958138,17.650760835767,17.7677756494026,469329.893316184,0.0,1.0
2016-09-30,28.93,28.946,28.81,28.87,280605,17.8170450446176,17.8268989236606,17.7431409517951,17.7800929982063,455625.645536119,0.0,1.0
2016-10-03,28.81,28.83,28.7101,28.78,201111,17.8273300308687,17.8397058240175,17.7655129440903,17.8087663411455,325007.04816523,0.1367,1.0
2016-10-04,28.7208,28.858,28.72,28.79,77963,17.772133993425,17.8570319344258,17.771638961699,17.8149542377199,125992.73284955,0.0,1.0
2016-10-05,28.88,28.89,28.8251,28.86,182228,17.8706453068895,17.8768332034639,17.836673754696,17.8582695137407,294491.024225695,0.0,1.0
2016-10-06,28.88,28.95,28.8452,28.92,81900,17.8706453068895,17.9139605829104,17.8491114268106,17.8953968931872,132355.153346821,0.0,1.0
2016-10-07,28.95,28.966,28.855,28.93,139890,17.9139605829104,17.9238612174294,17.8551755654535,17.9015847897616,226070.358994953,0.0,1.0
2016-10-10,29.05,29.08,28.97,29.03,239586,17.9758395486545,17.9944032383777,17.9263363760592,17.9634637555057,387184.881193544,0.0,1.0
2016-10-11,28.92,29.01,28.89,28.92,216225,17.8953968931872,17.9510879623568,17.8768332034639,17.8953968931872,349432.149357951,0.0,1.0
2016-10-12,29.0,29.065,28.89,29.04,131673,17.9449000657824,17.9851213935161,17.8768332034639,17.9696516520801,212791.210093234,0.0,1.0
2016-10-13,29.03,29.064,28.9,28.96,76830,17.9634637555057,17.9845026038586,17.8830211000383,17.9201484794848,124161.739092017,0.0,1.0
2016-10-14,29.02,29.0889,29.0125,29.08,171432,17.9572758589312,17.9999104663289,17.9526349365004,17.9944032383777,277044.061642884,0.0,1.0
2016-10-17,29.05,29.08,29.01,29.08,175698,17.9758395486545,17.9944032383777,17.9510879623568,17.9944032383777,283938.165234794,0.0,1.0
2016-10-18,29.16,29.16,29.09,29.15,146237,18.043906410973,18.043906410973,18.0005911349521,18.0377185143985,236327.479364822,0.0,1.0
2016-10-19,29.17,29.2,29.11,29.2,183786,18.0500943075474,18.0686579972706,18.0129669281009,18.0686579972706,297008.842649556,0.0,1.0
2016-10-20,29.2,29.22,29.09,29.17,127257,18.0686579972706,18.0810337904194,18.0005911349521,18.0500943075474,205654.697795559,0.0,1.0
2016-10-21,29.24,29.24,29.15,29.19,49041,18.0934095835682,18.0934095835682,18.0377185143985,18.0624701006962,79253.1022622884,0.0,1.0
2016-10-24,29.29,29.3,29.2276,29.25,151609,18.1243490664403,18.1305369630147,18.0857365918159,18.0995974801426,245008.943147229,0.0,1.0
2016-10-25,29.27,29.3,29.22,29.26,182669,18.1119732732914,18.1305369630147,18.0810337904194,18.105785376717,295203.70582064,0.0,1.0
2016-10-26,29.18,29.27,29.16,29.24,127207,18.0562822041218,18.1119732732914,18.043906410973,18.0934095835682,205573.894893638,0.0,1.0
2016-10-27,29.0,29.25,29.0,29.25,115209,17.9449000657824,18.0995974801426,17.9449000657824,18.0995974801426,186184.430548643,0.0,1.0
2016-10-28,28.996,29.14,28.95,29.08,114463,17.9424249071527,18.0315306178241,17.9139605829104,17.9944032383777,184978.851251979,0.0,1.0
2016-10-31,28.74,29.13,28.7,29.13,978945,17.7840147548478,18.0253427212497,17.7592631685502,18.0253427212497,1582031.93642373,0.0,1.0
2016-11-01,28.52,28.735,28.48,28.63,205631,17.7314176339654,17.8650871568021,17.7065488855306,17.7998066921609,330746.037404594,0.135,1.0
2016-11-02,28.4,28.6099,28.39,28.49,178063,17.6568113886612,17.7873101460724,17.6505942015525,17.7127660726393,286404.441248519,0.0,1.0
2016-11-03,28.36,28.5,28.33,28.4,183701,17.6319426402264,17.718983259748,17.6132910789004,17.6568113886612,295472.850967323,0.0,1.0
2016-11-04,28.41,28.47,28.361,28.41,65938,17.6630285757698,17.7003316984219,17.6325643589373,17.6630285757698,106057.609088047,0.0,1.0
2016-11-07,28.72,28.7237,28.57,28.6,156008,17.855761376139,17.8580617353692,17.7625035695088,17.7811551308348,250930.199257,0.0,1.0
2016-11-08,28.7,28.73,28.62,28.62,115048,17.8433270019217,17.8619785632477,17.7935895050522,17.7935895050522,185048.315241008,0.0,1.0
2016-11-09,28.66,28.7195,28.45,28.45,117739,17.8184582534869,17.8554505167836,17.6878973242046,17.6878973242046,189376.63921286,0.0,1.0
2016-11-10,28.28,28.66,28.28,28.6,458964,17.582205143357,17.8184582534869,17.582205143357,17.7811551308348,738218.0911991,0.0,1.0
2016-11-11,27.76,28.37,27.69,28.37,201408,17.2589114137054,17.6381598273351,17.2153911039446,17.6381598273351,323953.57655988,0.0,1.0
2016-11-14,28.11,28.28,27.39,27.75,817877,17.4765129625093,17.582205143357,17.0288754906841,17.2526942265967,1315509.70833366,0.0,1.0
2016-11-15,28.42,28.47,28.12,28.12,81389,17.6692457628785,17.7003316984219,17.482730149618,17.482730149618,130909.684037536,0.0,1.0
2016-11-16,28.42,28.44,28.29,28.31,240087,17.6692457628785,17.6816801370959,17.5884223304656,17.600856704683,386166.598821953,0.0,1.0
2016-11-17,28.37,28.48,28.3574,28.48,106453,17.6381598273351,17.7065488855306,17.6303261715782,17.7065488855306,171223.735330915,0.0,1.0
2016-11-18,28.34,28.5,28.3188,28.5,63498,17.6195082660091,17.718983259748,17.6063278293386,17.718983259748,102133.004669125,0.0,1.0
2016-11-21,28.49,28.49,28.27,28.27,149631,17.7127660726393,17.7127660726393,17.5759879562483,17.5759879562483,240673.149101483,0.0,1.0
2016-11-22,28.68,28.72,28.5,28.6,115085,17.8308926277043,17.855761376139,17.718983259748,17.7811551308348,185107.827685066,0.0,1.0
2016-11-23,28.56,28.5999,28.3183,28.36,107033,17.7562863824001,17.7810929589637,17.6060169699832,17.6319426402264,172156.633102626,0.0,1.0
2016-11-25,28.55,28.66,28.55,28.62,39855,17.7500691952914,17.8184582534869,17.7500691952914,17.7935895050522,64104.5529164384,0.0,1.0
2016-11-28,28.62,28.69,28.46,28.63,681547,17.7935895050522,17.837109814813,17.6941145113133,17.7998066921609,1096230.4786486,0.0,1.0
2016-11-29,28.59,28.65,28.57,28.57,107674,17.7749379437261,17.8122410663782,17.7625035695088,17.7625035695088,173187.64598481,0.0,1.0
2016-11-30,28.66,28.68,28.557,28.63,229786,17.8184582534869,17.8308926277043,17.7544212262675,17.7998066921609,369598.012707483,0.0,1.0
2016-12-01,28.49,28.58,28.4504,28.58,1380431,17.7946464268607,17.8508597711365,17.7699125553793,17.8508597711365,2210129.84729128,0.1317,1.0
2016-12-02,28.66,28.69,28.53,28.6,1836701,17.9008271882705,17.9195649696958,17.8196301354277,17.86335162542,2940637.88820285,0.0,1.0
2016-12-05,28.735,28.75,28.63,28.71,302175,17.9476716418337,17.9570405325463,17.8820894068452,17.9320568239793,483795.268727842,0.0,1.0
2016-12-06,28.83,28.83,28.74,28.77,246341,18.0070079496804,18.0070079496804,17.9507946054046,17.9695323868298,394402.615350989,0.0,1.0
2016-12-07,28.97,28.97,28.8367,28.86,200158,18.0944509296649,18.0944509296649,18.0111927208653,18.0257457311056,320461.631167461,0.0,1.0
2016-12-08,28.945,28.97,28.86,28.94,192686,18.0788361118105,18.0944509296649,18.0257457311056,18.0757131482397,308498.635393706,0.0,1.0
2016-12-09,28.949,29.01,28.9301,29.01,244998,18.0813344826672,18.1194346382319,18.0695296803693,18.1194346382319,392252.414156645,0.0,1.0
2016-12-12,28.93,29.01,28.89,29.01,188702,18.0694672210979,18.1194346382319,18.0444835125309,18.1194346382319,302120.07876059,0.0,1.0
2016-12-13,29.04,29.07,28.94,29.07,226531,18.1381724196572,18.1569102010825,18.0757131482397,18.1569102010825,362685.946951889,0.0,1.0
2016-12-14,28.87,29.1164,28.7735,29.09,272436,18.0319916582474,18.1858913030202,17.9717184613294,18.169402055366,436181.841089231,0.0,1.0
2016-12-15,28.86,28.93,28.76,28.93,312557,18.0257457311056,18.0694672210979,17.9632864596881,18.0694672210979,500417.300596569,0.0,1.0
2016-12-16,28.88,28.93,28.8637,28.93,104716,18.0382375853891,18.0694672210979,18.0280567241481,18.0694672210979,167654.853512385,0.0,1.0
2016-12-19,28.91,28.94,28.86,28.94,150722,18.0569753668144,18.0757131482397,18.0257457311056,18.0757131482397,241312.453026219,0.0,1.0
2016-12-20,28.93,28.955,28.87,28.95,183507,18.0694672210979,18.0850820389523,18.0319916582474,18.0819590753814,293802.6586529,0.0,1.0
2016-12-21,28.92,28.97,28.86,28.96,156018,18.0632212939561,18.0944509296649,18.0257457311056,18.0882050025232,249791.578510402,0.0,1.0
2016-12-22,28.99,29.02,28.8399,28.98,1399039,18.1069427839484,18.1256805653737,18.0131914175507,18.1006968568067,2239922.0616058,0.0,1.0
2016-12-23,29.06,29.069,29.0,29.02,429245,18.1506642739407,18.1562856083683,18.1131887110902,18.1256805653737,687239.844874933,0.0,1.0
2016-12-27,29.04,29.09,29.02,29.09,162839,18.1381724196572,18.169402055366,18.1256805653737,18.169402055366,260712.295075281,0.0,1.0
2016-12-28,28.855,28.98,28.74,28.98,135013,18.0799603786961,18.1582828547777,18.0079037007009,18.1582828547777,215476.14228129,0.0918,1.0
2016-12-29,28.79,28.89,28.775,28.89,781163,18.0392326911336,18.1018906719989,18.0298339940038,18.1018906719989,1246709.50006947,0.0,1.0
2016-12-30,28.78,28.85,28.7,28.85,623439,18.032966893047,18.0768274796528,17.9828405083548,18.0768274796528,994987.376531931,0.0,1.0
2017-01-03,28.89,28.9,28.8,28.84,320064,18.1018906719989,18.1081564700855,18.0454984892201,18.0705616815663,510811.225608786,0.0,1.0
2017-01-04,28.98,28.989,28.94,28.95,278630,18.1582828547777,18.1639220730556,18.1332196624316,18.1394854605181,444683.975053039,0.0,1.0
2017-01-05,29.05,29.06,29.01,29.06,385794,18.2021434413835,18.20840923947,18.1770802490373,18.20840923947,615714.06335144,0.0,1.0
2017-01-06,29.08,29.15,29.025,29.08,216209,18.2209408356431,18.2648014222488,18.1864789461671,18.2209408356431,345062.188429969,0.0,1.0
2017-01-09,29.1,29.12,29.07,29.12,142756,18.2334724318162,18.2460040279892,18.2146750375565,18.2460040279892,227833.70614317,0.0,1.0
2017-01-10,29.15,29.18,29.08,29.15,141571,18.2648014222488,18.2835988165084,18.2209408356431,18.2648014222488,225942.486567253,0.0,1.0
2017-01-11,29.17,29.19,29.12,29.17,245940,18.2773330184219,18.289864614595,18.2460040279892,18.2773330184219,392511.850211909,0.0,1.0
2017-01-12,29.1764,29.23,29.15,29.23,401192,18.2813431291973,18.3149278069411,18.2648014222488,18.3149278069411,640288.746077158,0.0,1.0
2017-01-13,29.19,29.21,29.16,29.17,137849,18.289864614595,18.302396210768,18.2710672203354,18.2773330184219,220002.301536397,0.0,1.0
2017-01-17,29.205,29.24,29.151,29.22,238711,18.2992633117248,18.3211936050276,18.2654280020575,18.3086620088546,380974.612815869,0.0,1.0
2017-01-18,29.19,29.23,29.17,29.2,209999,18.289864614595,18.3149278069411,18.2773330184219,18.2961304126815,335151.24027263,0.0,1.0
2017-01-19,29.12,29.24,29.09,29.24,186533,18.2460040279892,18.3211936050276,18.2272066337296,18.3211936050276,297700.304771807,0.0,1.0
2017-01-20,29.155,29.2,29.05,29.2,485449,18.2679343212921,18.2961304126815,18.2021434413835,18.2961304126815,774760.043805486,0.0,1.0
2017-01-23,29.19,29.2,29.13,29.2,211264,18.289864614595,18.2961304126815,18.2522698260758,18.2961304126815,337170.137119495,0.0,1.0
2017-01-24,29.24,29.25,29.18,29.23,351022,18.3211936050276,18.3274594031142,18.2835988165084,18.3149278069411,560219.137533891,0.0,1.0
2017-01-25,29.36,29.4,29.2582,29.28,1099849,18.3963831820661,18.4214463744122,18.3325973575451,18.3462567973738,1755321.48468617,0.0,1.0
2017-01-26,29.35,29.3599,29.3035,29.35,239758,18.3901173839795,18.3963205240852,18.3609814228771,18.3901173839795,382645.589099403,0.0,1.0
2017-01-27,29.38,29.4,29.33,29.36,525568,18.4089147782391,18.4214463744122,18.3775857878065,18.3963831820661,838788.599220025,0.0,1.0
2017-01-30,29.37,29.38,29.304,29.38,243170,18.4026489801526,18.4089147782391,18.3612947127815,18.4089147782391,388091.024705334,0.0,1.0
2017-01-31,29.33,29.379,29.33,29.37,191004,18.3775857878065,18.4082881984305,18.3775857878065,18.4026489801526,304835.868251912,0.0,1.0
2017-02-01,29.26,29.3,29.21,29.27,248544,18.4095413580478,18.4347081951743,18.3780828116396,18.4158330673294,395034.145531325,0.121,1.0
2017-02-02,29.31,29.32,29.28,29.3,242432,18.4409999044559,18.4472916137376,18.422124776611,18.4347081951743,385319.774242993,0.0,1.0
2017-02-03,29.335,29.367,29.3214,29.36,285331,18.45672917766,18.4768626473612,18.448172453037,18.4724584508641,453503.153480263,0.0,1.0
2017-02-06,29.35,29.39,29.3,29.36,266690,18.4661667415824,18.491333578709,18.4347081951743,18.4724584508641,423875.274686773,0.0,1.0
2017-02-07,29.36,29.381,29.332,29.38,921430,18.4724584508641,18.4856710403555,18.4548416648755,18.4850418694273,1464514.58380379,0.0,1.0
2017-02-08,29.34,29.38,29.29,29.38,424069,18.4598750323008,18.4850418694273,18.4284164858927,18.4850418694273,674012.388395309,0.0,1.0
2017-02-09,29.32,29.36,29.29,29.35,289524,18.4472916137376,18.4724584508641,18.4284164858927,18.4661667415824,460167.479202118,0.0,1.0
2017-02-10,29.39,29.4,29.3,29.37,293900,18.491333578709,18.4976252879906,18.4347081951743,18.4787501601457,467122.663881069,0.0,1.0
2017-02-13,29.46,29.47,29.41,29.43,249130,18.5353755436804,18.541667252962,18.5039169972722,18.5165004158355,395965.529951312,0.0,1.0
2017-02-14,29.49,29.49,29.38,29.47,231060,18.5542506715253,18.5542506715253,18.4850418694273,18.541667252962,367245.194679686,0.0,1.0
2017-02-15,29.465,29.48,29.44,29.46,234072,18.5385213983212,18.5479589622436,18.5227921251171,18.5353755436804,372032.447022693,0.0,1.0
2017-02-16,29.44,29.49,29.41,29.47,227645,18.5227921251171,18.5542506715253,18.5039169972722,18.541667252962,361817.416873787,0.0,1.0
2017-02-17,29.48,29.48,29.409,29.42,180898,18.5479589622436,18.5479589622436,18.5032878263441,18.5102087065539,287518.05257148,0.0,1.0
2017-02-21,29.53,29.53,29.42,29.49,646932,18.5794175086518,18.5794175086518,18.5102087065539,18.5542506715253,1028229.32694763,0.0,1.0
2017-02-22,29.52,29.55,29.46,29.53,151931,18.5731257993701,18.592000927215,18.5353755436804,18.5794175086518,241478.099510428,0.0,1.0
2017-02-23,29.59,29.62,29.53,29.62,239367,18.6171677643416,18.6360428921864,18.5794175086518,18.6360428921864,380448.284059951,0.0,1.0
2017-02-24,29.5799,29.595,29.5376,29.58,220686,18.6108131379671,18.6203136189824,18.5841992077058,18.6108760550599,350756.829538135,0.0,1.0
2017-02-27,29.56,29.59,29.54,29.58,215318,18.5982926364967,18.6171677643416,18.5857092179334,18.6108760550599,342224.966796679,0.0,1.0
2017-02-28,29.56,29.628,29.55,29.6,210401,18.5982926364967,18.6410762596117,18.592000927215,18.6234594736232,334409.920392108,0.0,1.0
2017-03-01,29.58,29.58,29.51,29.58,141183,18.6816577844783,18.6816577844783,18.6374483171046,18.6816577844783,223545.104410905,0.1125,1.0
2017-03-02,29.53,29.61,29.52,29.61,245498,18.6500795934971,18.700604699067,18.6437639553008,18.700604699067,388714.477257661,0.0,1.0
2017-03-03,29.52,29.58,29.47,29.58,186044,18.6437639553008,18.6816577844783,18.6121857643196,18.6816577844783,294576.722445497,0.0,1.0
2017-03-06,29.41,29.51,29.39,29.51,216468,18.5742919351422,18.6374483171046,18.5616606587497,18.6374483171046,342749.209618862,0.0,1.0
2017-03-07,29.2,29.4,29.12,29.4,1096072,18.4416635330211,18.5679762969459,18.3911384274512,18.5679762969459,1735488.90221819,0.0,1.0
2017-03-08,29.0,29.2,28.95,29.2,945977,18.3153507690963,18.4416635330211,18.2837725781151,18.4416635330211,1497832.79315014,0.0,1.0
2017-03-09,28.87,28.98,28.75,28.92,1056212,18.2332474725452,18.3027194927038,18.1574598141903,18.2648256635264,1672375.72384814,0.0,1.0
2017-03-10,28.83,29.02,28.73,28.99,1735328,18.2079849197602,18.3279820454888,18.1448285377978,18.3090351309001,2747668.47954194,0.0,1.0
2017-03-13,28.92,28.97,28.8201,28.92,231206,18.2648256635264,18.2964038545076,18.201732437946,18.2648256635264,366084.935228943,0.0,1.0
2017-03-14,28.82,28.8406,28.75,28.8,221019,18.201669281564,18.2146794962483,18.1574598141903,18.1890380051715,349955.132217009,0.0,1.0
2017-03-15,29.2,29.2399,28.85,28.9,622944,18.4416635330211,18.4668629294241,18.2206161961527,18.2521943871339,986351.625352539,0.0,1.0
2017-03-16,29.16,29.34,29.12,29.33,315762,18.4164009802362,18.5300824677685,18.3911384274512,18.5237668295722,499968.475375904,0.0,1.0
2017-03-17,29.21,29.26,29.18,29.24,938124,18.4479791712174,18.4795573621986,18.4290322566286,18.4669260858061,1485398.5786559,0.0,1.0
2017-03-20,29.1919,29.2492,29.15,29.19,253906,18.4365478660822,18.4727364729466,18.4100853420399,18.4353478948249,402027.462800446,0.0,1.0
2017-03-21,28.96,29.25,28.96,29.23,907134,18.2900882163114,18.4732417240023,18.2900882163114,18.4606104476099,1436329.90335014,0.0,1.0
2017-03-22,29.04,29.05,28.78,28.91,451737,18.3406133218813,18.3469289600775,18.176406728779,18.2585100253302,715267.382271727,0.0,1.0
2017-03-23,29.02,29.05,28.9715,29.05,114748,18.3279820454888,18.3469289600775,18.297351200237,18.3469289600775,181688.68518832,0.0,1.0
2017-03-24,29.12,29.179,29.04,29.08,255283,18.3911384274512,18.428400692809,18.3406133218813,18.3658758746662,404207.765023617,0.0,1.0
2017-03-27,29.075,29.109,29.04,29.05,122981,18.3627180555681,18.3841912254353,18.3406133218813,18.3469289600775,194724.58076084,0.0,1.0
2017-03-28,29.22,29.24,29.07,29.1,187420,18.4542948094136,18.4669260858061,18.35956023647,18.3785071510587,296755.441297408,0.0,1.0
2017-03-29,29.36,29.37,29.22,29.26,954107,18.542713744161,18.5490293823572,18.4542948094136,18.4795573621986,1510705.60148301,0.0,1.0
2017-03-30,29.52,29.56,29.3505,29.4,1992312,18.6437639553008,18.6690265080858,18.5367138878745,18.5679762969459,3154569.55907652,0.0,1.0
2017-03-31,29.56,29.64,29.46,29.59,303801,18.6690265080858,18.7195516136557,18.6058701261234,18.6879734226745,481029.771751114,0.0,1.0
2017-04-03,29.39,29.52,29.35,29.52,304553,18.6426271404255,18.7250885738469,18.6172543916804,18.7250885738469,480126.143304699,0.1282,1.0
2017-04-04,29.48,29.5099,29.41,29.46,136334,18.6997158251019,18.7186819547888,18.655313514798,18.6870294507293,214929.807361289,0.0,1.0
2017-04-05,29.445,29.59,29.44,29.56,321592,18.6775146699499,18.7694908841507,18.6743430763568,18.750461322592,506988.033864861,0.0,1.0
2017-04-06,29.52,29.54,29.4241,29.45,861382,18.7250885738469,18.7377749482194,18.6642574087306,18.6806862635431,1357964.02456088,0.0,1.0
2017-04-07,29.5,29.61,29.48,29.55,536764,18.7124021994744,18.7821772585233,18.6997158251019,18.7441181354057,846205.51820144,0.0,1.0
2017-04-10,29.6,29.61,29.557,29.61,354972,18.775834071337,18.7821772585233,18.7485583664361,18.7821772585233,559611.421792449,0.0,1.0
2017-04-11,29.52,29.6064,29.42,29.59,220809,18.7250885738469,18.7798937111362,18.6616567019843,18.7694908841507,348104.184089361,0.0,1.0
2017-04-12,29.46,29.6,29.38,29.6,1046221,18.6870294507293,18.775834071337,18.6362839532392,18.775834071337,1649361.6998499,0.0,1.0
2017-04-13,29.46,29.5269,29.43,29.49,400385,18.6870294507293,18.7294653730054,18.6679998891705,18.7060590122881,631204.768585606,0.0,1.0
2017-04-17,29.52,29.5596,29.47,29.49,221977,18.7250885738469,18.7502075951045,18.6933726379156,18.7060590122881,349945.529718463,0.0,1.0
2017-04-18,29.54,29.55,29.43,29.54,182067,18.7377749482194,18.7441181354057,18.6679998891705,18.7377749482194,287027.632408995,0.0,1.0
2017-04-19,29.47,29.55,29.47,29.52,201130,18.6933726379156,18.7441181354057,18.6933726379156,18.7250885738469,317080.347929175,0.0,1.0
2017-04-20,29.55,29.57,29.4901,29.53,206398,18.7441181354057,18.7568045097782,18.70612244416,18.7314317610332,325385.321194679,0.0,1.0
2017-04-21,29.54,29.6,29.51,29.57,643648,18.7377749482194,18.775834071337,18.7187453866606,18.7568045097782,1014707.56119882,0.0,1.0
2017-04-24,29.65,29.68,29.5705,29.65,361308,18.8075500072683,18.8265795688271,18.7571216691375,18.8075500072683,569600.091232509,0.0,1.0
2017-04-25,29.68,29.71,29.6205,29.67,1050022,18.8265795688271,18.8456091303859,18.7888376050688,18.8202363816408,1655353.95561721,0.0,1.0
2017-04-26,29.6,29.68,29.58,29.68,312213,18.775834071337,18.8265795688271,18.7631476969645,18.8265795688271,492202.091522953,0.0,1.0
2017-04-27,29.64,29.66,29.5796,29.64,167985,18.8012068200821,18.8138931944546,18.762893969477,18.8012068200821,264827.43621977,0.0,1.0
2017-04-28,29.69,29.7,29.6,29.69,191662,18.8329227560134,18.8392659431996,18.775834071337,18.8329227560134,302154.097572722,0.0,1.0
2017-05-01,29.6,29.657,29.53,29.63,274591,18.848336700876,18.8846324843878,18.8037629316509,18.8674397448296,431226.040206627,0.1143,1.0
2017-05-02,29.59,29.6,29.54,29.59,871811,18.8419690195581,18.848336700876,18.8101306129688,18.8419690195581,1369118.4537679,0.0,1.0
2017-05-03,29.59,29.63,29.54,29.61,207227,18.8419690195581,18.8674397448296,18.8101306129688,18.8547043821938,325435.570116642,0.0,1.0
2017-05-04,29.37,29.59,29.33,29.59,308846,18.7018800305651,18.8419690195581,18.6764093052937,18.8419690195581,485021.131842108,0.0,1.0
2017-05-05,29.41,29.43,29.29,29.42,270003,18.7273507558366,18.7400861184723,18.6509385800222,18.7337184371544,424020.905761332,0.0,1.0
2017-05-08,29.43,29.45,29.31,29.42,274223,18.7400861184723,18.752821481108,18.6636739426579,18.7337184371544,430648.121837868,0.0,1.0
2017-05-09,29.4,29.5,29.39,29.5,340015,18.7209830745187,18.7846598876973,18.7146153932009,18.7846598876973,533969.875417827,0.0,1.0
2017-05-10,29.54,29.54,29.42,29.46,803617,18.8101306129688,18.8101306129688,18.7337184371544,18.7591891624259,1262024.5264875,0.0,1.0
2017-05-11,29.57,29.59,29.48,29.54,169227,18.8292336569224,18.8419690195581,18.7719245250616,18.8101306129688,265759.216820824,0.0,1.0
2017-05-12,29.6,29.62,29.58,29.6,117902,18.848336700876,18.8610720635117,18.8356013382403,18.848336700876,185156.879112723,0.0,1.0
2017-05-15,29.64,29.7,29.6,29.69,796633,18.8738074261474,18.9120135140546,18.848336700876,18.9056458327368,1251056.64092387,0.0,1.0
2017-05-16,29.71,29.72,29.65,29.71,793164,18.9183811953725,18.9247488766903,18.8801751074653,18.9183811953725,1245608.8180401,0.0,1.0
2017-05-17,29.58,29.67,29.5721,29.61,257413,18.8356013382403,18.892910470101,18.8305708699991,18.8547043821938,404249.187656217,0.0,1.0
2017-05-18,29.58,29.62,29.48,29.54,978769,18.8356013382403,18.8610720635117,18.7719245250616,18.8101306129688,1537088.54313142,0.0,1.0
2017-05-19,29.65,29.6999,29.61,29.69,225704,18.8801751074653,18.9119498372414,18.8547043821938,18.9056458327368,354452.411691558,0.0,1.0
2017-05-22,29.7,29.75,29.65,29.75,160938,18.9120135140546,18.9438519206439,18.8801751074653,18.9438519206439,252741.919650587,0.0,1.0
2017-05-23,29.73,29.8,29.7,29.73,811308,18.9311165580082,18.9756903272333,18.9120135140546,18.9311165580082,1274102.70630851,0.0,1.0
2017-05-24,29.79,29.8,29.74,29.78,322910,18.9693226459154,18.9756903272333,18.9374842393261,18.9629549645975,507107.664282959,0.0,1.0
2017-05-25,29.73,29.84,29.72,29.8,224255,18.9311165580082,19.0011610525047,18.9247488766903,18.9756903272333,352176.858114568,0.0,1.0
2017-05-26,29.76,29.77,29.73,29.75,181706,18.9502196019618,18.9565872832797,18.9311165580082,18.9438519206439,285356.617157101,0.0,1.0
2017-05-30,29.75,29.79,29.7,29.76,979695,18.9438519206439,18.9693226459154,18.9120135140546,18.9502196019618,1538542.76163542,0.0,1.0
2017-05-31,29.74,29.8,29.71,29.76,255420,18.9374842393261,18.9756903272333,18.9183811953725,18.9502196019618,401119.319968887,0.0,1.0
2017-06-01,29.67,29.7,29.61,29.69,237523,18.974162083717,18.9933472829927,18.9357916851655,18.9869522165675,371416.00134468,0.1276,1.0
2017-06-02,29.72,29.74,29.64,29.67,594504,19.0061374158432,19.0189275486937,18.9549768844412,18.974162083717,929629.124183418,0.0,1.0
2017-06-05,29.64,29.7126,29.62,29.7,301642,18.9549768844412,19.0014050666885,18.9421867515907,18.9933472829927,471679.228864624,0.0,1.0
2017-06-06,29.67,29.72,29.65,29.67,251760,18.974162083717,19.0061374158432,18.9613719508665,18.974162083717,393678.475341489,0.0,1.0
2017-06-07,29.58,29.72,29.54,29.71,439084,18.9166064858897,19.0061374158432,18.8910262201887,18.999742349418,686598.028546405,0.0,1.0
2017-06-08,29.62,29.64,29.53,29.62,402789,18.9421867515907,18.9549768844412,18.8846311537635,18.9421867515907,629843.340500173,0.0,1.0
2017-06-09,29.56,29.627,29.53,29.53,238996,18.9038163530392,18.9466632980884,18.8846311537635,18.8846311537635,373719.339421333,0.0,1.0
2017-06-12,29.69,29.69,29.553,29.59,813245,18.9869522165675,18.9869522165675,18.8993398065415,18.923001552315,1271675.61041901,0.0,1.0
2017-06-13,29.76,29.76,29.66,29.69,124836,19.0317176815442,19.0317176815442,18.9677670172917,18.9869522165675,195206.729217232,0.0,1.0
2017-06-14,29.72,29.7961,29.66,29.77,179782,19.0061374158432,19.0548038713394,18.9677670172917,19.0381127479695,281126.086963154,0.0,1.0
2017-06-15,29.61,29.69,29.57,29.69,745486,18.9357916851655,18.9869522165675,18.9102114194645,18.9869522165675,1165720.49518758,0.0,1.0
2017-06-16,29.58,29.65,29.56,29.65,213451,18.9166064858897,18.9613719508665,18.9038163530392,18.9613719508665,333774.484588959,0.0,1.0
2017-06-19,29.64,29.69,29.6101,29.65,263446,18.9549768844412,18.9869522165675,18.9358556358297,18.9613719508665,411951.936824016,0.0,1.0
2017-06-20,29.55,29.63,29.536,29.59,862506,18.897421286614,18.948581818016,18.8884681936186,18.923001552315,1348705.30287928,0.0,1.0
2017-06-21,29.3,29.55,29.2,29.53,1143351,18.7375446259827,18.897421286614,18.6735939617302,18.8846311537635,1787864.1502231,0.0,1.0
2017-06-22,29.28,29.45,29.22,29.45,2249317,18.7247544931322,18.8334706223615,18.6863840945807,18.8334706223615,3517269.17349736,0.0,1.0
2017-06-23,29.48,29.48,29.31,29.38,667852,18.8526558216372,18.8526558216372,18.743939692408,18.7887051573847,1044323.78898064,0.0,1.0
2017-06-26,29.48,29.53,29.43,29.49,302754,18.8526558216372,18.8846311537635,18.820680489511,18.8590508880625,473418.069286374,0.0,1.0
2017-06-27,29.52,29.55,29.42,29.54,284865,18.8782360873382,18.897421286614,18.8142854230857,18.8910262201887,445444.943113098,0.0,1.0
2017-06-28,29.61,29.62,29.51,29.56,829596,18.9357916851655,18.9421867515907,18.871841020913,18.9038163530392,1297243.75766364,0.0,1.0
2017-06-29,29.52,29.5901,29.4146,29.59,629600,18.8782360873382,18.9230655029792,18.8108320872161,18.923001552315,984508.929436774,0.0,1.0
2017-06-30,29.64,29.64,29.55,29.58,530566,18.9549768844412,18.9549768844412,18.897421286614,18.9166064858897,829648.927343633,0.0,1.0
2017-07-03,29.5,29.57,29.46,29.55,106624,18.9492213246585,18.9941855786492,18.9235274652352,18.9813386489376,165991.411789935,0.131,1.0
2017-07-05,29.41,29.53,29.4,29.47,322400,18.8914101409561,18.9684917192259,18.8849866761003,18.929950930091,501909.806057502,0.0,1.0
2017-07-06,29.4,29.48,29.35,29.46,625988,18.8849866761003,18.9363743949469,18.8528693518212,18.9235274652352,974533.237203236,0.0,1.0
2017-07-07,29.36,29.41,29.28,29.38,1347384,18.8592928166771,18.8914101409561,18.8079050978305,18.8721397463887,2097596.90485415,0.0,1.0
2017-07-10,29.31,29.36,29.26,29.34,797450,18.827175492398,18.8592928166771,18.7950581681189,18.8464458869654,1241463.94181313,0.0,1.0
2017-07-11,29.3,29.37,29.2601,29.33,161989,18.8207520275422,18.8657162815329,18.7951224027675,18.8400224221096,252183.212076453,0.0,1.0
2017-07-12,29.43,29.4693,29.37,29.37,283853,18.9042570706678,18.9295012875511,18.8657162815329,18.8657162815329,441900.13703114,0.0,1.0
2017-07-13,29.53,29.5397,29.4,29.43,124372,18.9684917192259,18.9747224801361,18.8849866761003,18.9042570706678,193621.359798336,0.0,1.0
2017-07-14,29.63,29.64,29.51,29.51,1374738,19.0327263677841,19.0391498326399,18.9556447895143,18.9556447895143,2140181.39875892,0.0,1.0
2017-07-17,29.67,29.67,29.58,29.65,916694,19.0584202272074,19.0584202272074,19.000609043505,19.0455732974957,1427102.0711975,0.0,1.0
2017-07-18,29.73,29.766,29.67,29.71,145030,19.0969610163423,19.1200854898232,19.0584202272074,19.0841140866306,225781.573115754,0.0,1.0
2017-07-19,29.81,29.85,29.72,29.76,252125,19.1483487351888,19.1740425946121,19.0905375514865,19.1162314109097,392506.234033025,0.0,1.0
2017-07-20,29.78,29.83,29.77,29.83,216370,19.1290783406214,19.1611956649004,19.1226548757655,19.1611956649004,336843.128835798,0.0,1.0
2017-07-21,29.79,29.83,29.741,29.8,193217,19.1355018054772,19.1611956649004,19.1040268276837,19.141925270333,300798.718973362,0.0,1.0
2017-07-24,29.73,29.802,29.72,29.8,1056286,19.0969610163423,19.1432099633041,19.0905375514865,19.141925270333,1644417.80831654,0.0,1.0
2017-07-25,29.85,29.9,29.7957,29.84,872626,19.1740425946121,19.2061599188911,19.139163180445,19.1676191297563,1358497.35242163,0.0,1.0
2017-07-26,29.96,29.973,29.88,29.93,142025,19.244700708026,19.2530512123386,19.1933129891795,19.2254303134586,221103.412547508,0.0,1.0
2017-07-27,29.97,29.99,29.9,29.97,290380,19.2511241728819,19.2639711025935,19.2061599188911,19.2511241728819,452061.31973628,0.0,1.0
2017-07-28,29.96,29.97,29.89,29.89,102097,19.244700708026,19.2511241728819,19.1997364540353,19.1997364540353,158943.813489618,0.0,1.0
2017-07-31,29.94,30.02,29.93,29.98,1034925,19.2318537783144,19.2832414971609,19.2254303134586,19.2575476377377,1611163.17008083,0.0,1.0
2017-08-01,29.77,29.9,29.77,29.83,908761,19.2041686447858,19.2880296432347,19.2041686447858,19.242873720993,1408747.00021682,0.1269,1.0
2017-08-02,29.87,29.899,29.82,29.87,132532,19.2686771051311,19.2873845586312,19.2364228749585,19.2686771051311,205449.020625595,0.0,1.0
2017-08-03,29.85,29.8999,29.84,29.86,508146,19.2557754130621,19.2879651347743,19.2493245670275,19.2622262590966,787719.932052735,0.0,1.0
2017-08-04,29.89,29.9,29.83,29.87,243658,19.2815787972002,19.2880296432347,19.242873720993,19.2686771051311,377714.796936521,0.0,1.0
2017-08-07,29.92,29.94,29.8524,29.94,318874,19.3009313353037,19.3138330273728,19.2573236161103,19.3138330273728,494313.45639518,0.0,1.0
2017-08-08,29.81,29.93,29.785,29.93,179884,19.2299720289239,19.3073821813383,19.2138449138376,19.3073821813383,278853.345804896,0.0,1.0
2017-08-09,29.73,29.88,29.65,29.77,420381,19.1783652606477,19.2751279511656,19.1267584923715,19.2041686447858,651668.010288898,0.0,1.0
2017-08-10,29.54,29.72,29.52,29.71,345263,19.0557991859917,19.1719144146132,19.0428974939227,19.1654635685787,535221.268887927,0.0,1.0
2017-08-11,29.57,29.6299,29.55,29.58,160067,19.0751517240953,19.1137922918421,19.0622500320263,19.0816025701298,248133.344282717,0.0,1.0
2017-08-14,29.67,29.74,29.66,29.71,230678,19.1396601844406,19.1848161066823,19.1332093384061,19.1654635685787,357593.405214369,0.0,1.0
2017-08-15,29.72,29.72,29.6,29.71,183291,19.1719144146132,19.1719144146132,19.0945042621989,19.1654635685787,284134.823585895,0.0,1.0
2017-08-16,29.77,29.8,29.58,29.71,297873,19.2041686447858,19.2235211828894,19.0816025701298,19.1654635685787,461758.036706666,0.0,1.0
2017-08-17,29.67,29.75,29.6,29.73,207579,19.1396601844406,19.1912669527168,19.0945042621989,19.1783652606477,321785.698943955,0.0,1.0
2017-08-18,29.68,29.7116,29.5841,29.71,359693,19.1461110304751,19.1664957039442,19.084247417004,19.1654635685787,557590.427790133,0.0,1.0
2017-08-21,29.6,29.73,29.59,29.7,423359,19.0945042621989,19.1783652606477,19.0880534161644,19.1590127225442,656284.459021451,0.0,1.0
2017-08-22,29.78,29.7899,29.6301,29.69,193706,19.2106194908204,19.2170058283946,19.1139213087628,19.1525618765096,300279.992675741,0.0,1.0
2017-08-23,29.84,29.85,29.7156,29.77,308922,19.2493245670275,19.2557754130621,19.169076042358,19.2041686447858,478886.022618688,0.0,1.0
2017-08-24,29.86,29.86,29.7601,29.85,899150,19.2622262590966,19.2622262590966,19.1977823072117,19.2557754130621,1393848.17927371,0.0,1.0
2017-08-25,29.91,29.925,29.8195,29.9,381286,19.2944804892692,19.304156758321,19.2361003326568,19.2880296432347,591063.556561815,0.0,1.0
2017-08-28,29.93,29.94,29.85,29.92,242649,19.3073821813383,19.3138330273728,19.2557754130621,19.3009313353037,376150.661016055,0.0,1.0
2017-08-29,29.89,29.94,29.85,29.9,971929,19.2815787972002,19.3138330273728,19.2557754130621,19.2880296432347,1506669.03968561,0.0,1.0
2017-08-30,29.94,29.97,29.8701,29.91,600252,19.3138330273728,19.3331855654764,19.2687416135915,19.2944804892692,930501.203698384,0.0,1.0
2017-08-31,30.02,30.03,29.87,29.95,1627188,19.365439795649,19.3718906416835,19.2686771051311,19.3202838734073,2522441.22908973,0.0,1.0
2017-09-01,29.89,29.9,29.82,29.9,350277,19.3604726442024,19.3669498849666,19.315131958853,19.3669498849666,540781.194881378,0.1223,1.0
2017-09-05,29.97,29.999,29.89,29.93,387728,19.412290570316,19.4310745685322,19.3604726442024,19.3863816072592,598600.56791901,0.0,1.0
2017-09-06,29.98,30.0,29.945,29.98,287492,19.4187678110803,19.4317222926087,19.3960974684055,19.4187678110803,443849.488487216,0.0,1.0
2017-09-07,30.05,30.07,30.0,30.0,313403,19.4641084964297,19.4770629779581,19.4317222926087,19.4317222926087,483852.633257131,0.0,1.0
2017-09-08,29.92,30.06,29.91,30.06,253820,19.379904366495,19.4705857371939,19.3734271257308,19.4705857371939,391864.38985372,0.0,1.0
2017-09-11,30.01,30.05,29.96,30.01,261514,19.4381995333729,19.4641084964297,19.4058133295518,19.4381995333729,403742.904610375,0.0,1.0
2017-09-12,30.04,30.06,29.95,30.01,242521,19.4576312556655,19.4705857371939,19.3993360887876,19.4381995333729,374420.233597485,0.0,1.0
2017-09-13,30.07,30.1,29.9547,30.0,139589,19.4770629779581,19.4964947002507,19.4023803919468,19.4317222926087,215506.888012334,0.0,1.0
2017-09-14,30.11,30.11,30.0,30.06,228555,19.5029719410149,19.5029719410149,19.4317222926087,19.4705857371939,352858.583338652,0.0,1.0
2017-09-15,30.12,30.13,30.02,30.11,156260,19.5094491817791,19.5159264225433,19.4446767741371,19.5029719410149,241244.699229935,0.0,1.0
2017-09-18,30.07,30.13,30.04,30.11,239046,19.4770629779581,19.5159264225433,19.4576312556655,19.5029719410149,369055.294842692,0.0,1.0
2017-09-19,30.18,30.2,30.02,30.11,678826,19.5483126263643,19.5612671078927,19.4446767741371,19.5029719410149,1048017.24177307,0.0,1.0
2017-09-20,30.14,30.21,30.1,30.19,233466,19.5224036633075,19.5677443486569,19.4964947002507,19.5547898671285,360440.515489671,0.0,1.0
2017-09-21,30.15,30.19,30.12,30.18,134195,19.5288809040717,19.5547898671285,19.5094491817791,19.5483126263643,207179.267971081,0.0,1.0
2017-09-22,30.18,30.18,30.12,30.18,187980,19.5483126263643,19.5483126263643,19.5094491817791,19.5483126263643,290216.168957143,0.0,1.0
2017-09-25,30.22,30.2255,30.17,30.21,224398,19.5742215894211,19.5777840718414,19.5418353856001,19.5677443486569,346440.727107379,0.0,1.0
2017-09-26,30.21,30.28,30.2,30.25,735688,19.5677443486569,19.6130850340063,19.5612671078927,19.5936533117137,1135804.62234144,0.0,1.0
2017-09-27,30.28,30.31,30.22,30.22,1085423,19.6130850340063,19.6325167562989,19.5742215894211,19.5742215894211,1675749.04116379,0.0,1.0
2017-09-28,30.26,30.34,30.23,30.23,654564,19.6001305524779,19.6519484785916,19.5806988301853,19.5806988301853,1010559.93412737,0.0,1.0
2017-09-29,30.31,30.36,30.26,30.33,1123836,19.6325167562989,19.66490296012,19.6001305524779,19.6454712378273,1735053.61451282,0.0,1.0
2017-10-02,30.18,30.23,30.15,30.2,360277,19.6268167844264,19.6593330481515,19.6073070261914,19.6398232899165,553995.076197364,0.1212,1.0
2017-10-03,30.2,30.22,30.17,30.19,408964,19.6398232899165,19.6528297954065,19.6203135316814,19.6333200371715,628860.688697801,0.0,1.0
2017-10-04,30.19,30.2252,30.18,30.2,128093,19.6333200371715,19.6562114868339,19.6268167844264,19.6398232899165,196967.586871625,0.0,1.0
2017-10-05,30.21,30.245,30.18,30.2,200830,19.6463265426615,19.669087927269,19.6268167844264,19.6398232899165,308814.693007647,0.0,1.0
2017-10-06,30.21,30.2165,30.16,30.21,352626,19.6463265426615,19.6505536569457,19.6138102789364,19.6463265426615,542230.194375913,0.0,1.0
2017-10-09,30.23,30.28,30.183,30.28,226269,19.6593330481515,19.6918493118765,19.6287677602499,19.6918493118765,347932.040891039,0.0,1.0
2017-10-10,30.27,30.275,30.25,30.26,258234,19.6853460591315,19.688597685504,19.6723395536415,19.6788428063865,397084.367047437,0.0,1.0
2017-10-11,30.2,30.26,30.2,30.25,251674,19.6398232899165,19.6788428063865,19.6398232899165,19.6723395536415,386997.107244966,0.0,1.0
2017-10-12,30.2,30.225,30.18,30.18,225849,19.6398232899165,19.656081421779,19.6268167844264,19.6268167844264,347286.210232954,0.0,1.0
2017-10-13,30.24,30.25,30.2,30.25,202951,19.6658363008965,19.6723395536415,19.6398232899165,19.6723395536415,312076.137830977,0.0,1.0
2017-10-16,30.27,30.27,30.21,30.26,164054,19.6853460591315,19.6853460591315,19.6463265426615,19.6788428063865,252264.53043209,0.0,1.0
2017-10-17,30.34,30.34,30.25,30.29,244958,19.7308688283465,19.7308688283465,19.6723395536415,19.6983525646215,376669.96748378,0.0,1.0
2017-10-18,30.36,30.369,30.3,30.34,653350,19.7438753338365,19.7497282613071,19.7048558173665,19.7308688283465,1004651.09633295,0.0,1.0
2017-10-19,30.39,30.39,30.3,30.35,183835,19.7633850920716,19.7633850920716,19.7048558173665,19.7373720810915,282681.61673585,0.0,1.0
2017-10-20,30.34,30.37,30.32,30.36,234050,19.7308688283465,19.7503785865816,19.7178623228565,19.7438753338365,359896.822678086,0.0,1.0
2017-10-23,30.36,30.39,30.32,30.39,205683,19.7438753338365,19.7633850920716,19.7178623228565,19.7633850920716,316277.112492616,0.0,1.0
2017-10-24,30.35,30.39,30.34,30.37,208230,19.7373720810915,19.7633850920716,19.7308688283465,19.7503785865816,320193.614126289,0.0,1.0
2017-10-25,30.27,30.36,30.2,30.34,361136,19.6853460591315,19.7438753338365,19.6398232899165,19.7308688283465,555315.95366235,0.0,1.0
2017-10-26,30.27,30.31,30.24,30.24,316453,19.6853460591315,19.7113590701115,19.6658363008965,19.6658363008965,486607.260102321,0.0,1.0
2017-10-27,30.32,30.32,30.3,30.31,324680,19.7178623228565,19.7178623228565,19.7048558173665,19.7113590701115,499257.852540572,0.0,1.0
2017-10-30,30.22,30.33,30.17,30.31,631871,19.6528297954065,19.7243655756015,19.6203135316814,19.7113590701115,971623.008940074,0.0,1.0
2017-10-31,30.23,30.28,30.2,30.26,302062,19.6593330481515,19.6918493118765,19.6398232899165,19.6788428063865,464478.333910651,0.0,1.0
2017-11-01,30.16,30.2335,30.14,30.22,346927,19.6962715237431,19.7442713896912,19.68321033573,19.7354550877824,531233.452350962,0.1268,1.0
2017-11-02,30.24,30.25,30.1464,30.2,714581,19.7485162757955,19.755046869802,19.6873899158942,19.7223938997693,1094205.21208901,0.0,1.0
2017-11-03,30.25,30.27,30.2,30.27,290019,19.755046869802,19.7681080578151,19.7223938997693,19.7681080578151,444092.833989208,0.0,1.0
2017-11-06,30.22,30.25,30.17,30.25,196863,19.7354550877824,19.755046869802,19.7028021177497,19.755046869802,301447.31061626,0.0,1.0
2017-11-07,30.12,30.26,30.12,30.26,209054,19.6701491477169,19.7615774638086,19.6701491477169,19.7615774638086,320114.831499936,0.0,1.0
2017-11-08,29.96,30.13,29.95,30.13,1559816,19.5656596436122,19.6766797417235,19.5591290496056,19.6766797417235,2388474.92040766,0.0,1.0
2017-11-09,29.81,29.97,29.74,29.95,1103746,19.467700733514,19.5721902376187,19.4219865754682,19.5591290496056,1690115.78256684,0.0,1.0
2017-11-10,29.78,29.9,29.74,29.84,688355,19.4481089514944,19.5264760795729,19.4219865754682,19.4872925155336,1054046.53743596,0.0,1.0
2017-11-13,29.77,29.85,29.741,29.77,164705,19.4415783574878,19.4938231095402,19.4226396348688,19.4415783574878,252205.235595573,0.0,1.0
2017-11-14,29.72,29.78,29.67,29.78,238411,19.4089253874551,19.4481089514944,19.3762724174223,19.4481089514944,365067.863292408,0.0,1.0
2017-11-15,29.68,29.69,29.505,29.63,549584,19.3828030114289,19.3893336054354,19.2685176163143,19.3501500413962,841552.850244723,0.0,1.0
2017-11-16,29.92,29.92,29.69,29.78,557556,19.539537267586,19.539537267586,19.3893336054354,19.4481089514944,853760.009336238,0.0,1.0
2017-11-17,29.87,29.91,29.83,29.85,182715,19.5068842975533,19.5330066735795,19.4807619215271,19.4938231095402,279783.125113658,0.0,1.0
2017-11-20,29.9,29.94,29.87,29.93,260385,19.5264760795729,19.5525984555991,19.5068842975533,19.5460678615925,398715.64476217,0.0,1.0
2017-11-21,30.0,30.0472,29.941,30.02,538555,19.5917820196384,19.6226064233493,19.5532515149997,19.6048432076515,824664.646830232,0.0,1.0
2017-11-22,30.1,30.11,30.0,30.02,2063552,19.6570879597038,19.6636185537104,19.5917820196384,19.6048432076515,3159822.82458769,0.0,1.0
2017-11-24,30.1,30.15,30.07,30.07,373103,19.6570879597038,19.6897409297366,19.6374961776842,19.6374961776842,571315.564290186,0.0,1.0
2017-11-27,30.04,30.14,30.04,30.13,266167,19.6179043956646,19.68321033573,19.6179043956646,19.6766797417235,407569.356988353,0.0,1.0
2017-11-28,30.17,30.18,30.04,30.06,353802,19.7028021177497,19.7093327117562,19.6179043956646,19.6309655836776,541760.825501257,0.0,1.0
2017-11-29,30.12,30.16,30.11,30.15,598500,19.6701491477169,19.6962715237431,19.6636185537104,19.6897409297366,916455.684429437,0.0,1.0
2017-11-30,30.08,30.13,29.93,30.13,1219790,19.6440267716907,19.6766797417235,19.5460678615925,19.6766797417235,1867808.65381818,0.0,1.0
2017-12-01,29.97,30.0,29.8501,30.0,733944,19.6517981785585,19.6714696482067,19.5731778715312,19.6714696482067,1119302.237899,0.1219,1.0
2017-12-04,29.95,30.01,29.94,30.0,383445,19.6386838654597,19.6780268047561,19.6321267089103,19.6714696482067,584773.28871301,0.0,1.0
2017-12-05,29.95,30.05,29.93,30.01,308811,19.6386838654597,19.7042554309537,19.6255695523609,19.6780268047561,470952.61135431,0.0,1.0
2017-12-06,29.94,30.02,29.91,30.01,222742,19.6321267089103,19.6845839613055,19.6124552392621,19.6780268047561,339692.972589324,0.0,1.0
2017-12-07,29.95,29.9966,29.93,29.98,150975,19.6386838654597,19.6692402149799,19.6255695523609,19.6583553351079,230244.617255269,0.0,1.0
2017-12-08,29.96,30.02,29.95,30.0,254292,19.6452410220091,19.6845839613055,19.6386838654597,19.6714696482067,387808.340527087,0.0,1.0
2017-12-11,29.96,30.01,29.93,29.95,174256,19.6452410220091,19.6780268047561,19.6255695523609,19.6386838654597,265749.336144621,0.0,1.0
2017-12-12,30.01,30.01,29.94,29.99,295410,19.6780268047561,19.6780268047561,19.6321267089103,19.6649124916573,450515.399128194,0.0,1.0
2017-12-13,29.98,30.08,29.96,30.04,916580,19.6583553351079,19.7239269006019,19.6452410220091,19.6976982744043,1397831.5037843,0.0,1.0
2017-12-14,29.93,30.01,29.92,30.01,262989,19.6255695523609,19.6780268047561,19.6190123958115,19.6780268047561,401071.711524067,0.0,1.0
2017-12-15,29.97,29.99,29.95,29.95,214334,19.6517981785585,19.6649124916573,19.6386838654597,19.6386838654597,326870.341412756,0.0,1.0
2017-12-18,29.93,30.06,29.92,30.05,626016,19.6255695523609,19.7108125875031,19.6190123958115,19.7042554309537,954706.503167244,0.0,1.0
2017-12-19,29.9,29.99,29.87,29.98,1295991,19.6058980827127,19.6649124916573,19.5862266130645,19.6583553351079,1976452.73562692,0.0,1.0
2017-12-20,29.88,29.98,29.84,29.97,249452,19.5927837696139,19.6583553351079,19.5665551434163,19.6517981785585,380427.092323639,0.0,1.0
2017-12-21,29.91,29.98,29.88,29.91,228326,19.6124552392621,19.6583553351079,19.5927837696139,19.6124552392621,348208.858946359,0.0,1.0
2017-12-22,29.94,29.99,29.87,29.95,517285,19.6321267089103,19.6649124916573,19.5862266130645,19.6386838654597,788886.15225628,0.0,1.0
2017-12-26,30.06,30.08,29.95,29.98,1896942,19.7108125875031,19.7239269006019,19.6386838654597,19.6583553351079,2892933.82841825,0.0,1.0
2017-12-27,29.84,29.94,29.79,29.87,574768,19.7100913002827,19.7761438850692,19.6770650078895,19.7299070757187,870167.30966406,0.2189,1.0
2017-12-28,29.89,29.92,29.84,29.89,637197,19.7431175926759,19.7629333681119,19.7100913002827,19.7431175926759,964681.400523361,0.0,1.0
2017-12-29,29.95,29.97,29.86,29.9,422862,19.7827491435478,19.7959596605051,19.72330181724,19.7497228511546,640189.93558995,0.0,1.0
2018-01-02,29.92,30.1,29.91,30.05,555429,19.7629333681119,19.8818280207275,19.7563281096332,19.8488017283343,840889.121592362,0.0,1.0
2018-01-03,30.01,30.04,29.92,29.96,1023563,19.8223806944197,19.8421964698557,19.7629333681119,19.7893544020265,1549618.38860492,0.0,1.0
2018-01-04,30.2,30.21,30.04,30.06,1318095,19.947880605514,19.9544858639927,19.8421964698557,19.8554069868129,1995523.72440993,0.0,1.0
2018-01-05,30.21,30.25,30.14,30.2,998589,19.9544858639927,19.9809068979072,19.9082490546421,19.947880605514,1511809.11879249,0.0,1.0
2018-01-08,30.25,30.27,30.14,30.21,714137,19.9809068979072,19.9941174148645,19.9082490546421,19.9544858639927,1081164.35156718,0.0,1.0
2018-01-09,30.18,30.28,30.17,30.25,543675,19.9346700885567,20.0007226733432,19.9280648300781,19.9809068979072,823094.208587827,0.0,1.0
2018-01-10,30.1,30.25,30.06,30.2,766705,19.8818280207275,19.9809068979072,19.8554069868129,19.947880605514,1160749.42786652,0.0,1.0
2018-01-11,30.27,30.29,30.09,30.15,688862,19.9941174148645,20.0073279318218,19.8752227622489,19.9148543131208,1042899.38422077,0.0,1.0
2018-01-12,30.26,30.26,30.2,30.24,437241,19.9875121563859,19.9875121563859,19.947880605514,19.9743016394286,661958.954995447,0.0,1.0
2018-01-16,30.24,30.29,30.18,30.29,485598,19.9743016394286,20.0073279318218,19.9346700885567,20.0073279318218,735168.807654998,0.0,1.0
2018-01-17,30.22,30.27,30.16,30.27,312133,19.9610911224713,19.9941174148645,19.9214595715994,19.9941174148645,472552.286952948,0.0,1.0
2018-01-18,30.14,30.25,30.11,30.25,367888,19.9082490546421,19.9809068979072,19.8884332792062,19.9809068979072,556962.306909383,0.0,1.0
2018-01-19,30.17,30.19,30.1,30.19,252774,19.9280648300781,19.9412753470354,19.8818280207275,19.9412753470354,382686.008151154,0.0,1.0
2018-01-22,30.16,30.23,30.15,30.2,446417,19.9214595715994,19.9676963809499,19.9148543131208,19.947880605514,675850.917027916,0.0,1.0
2018-01-23,30.3,30.33,30.16,30.19,367103,20.0139331903005,20.0337489657364,19.9214595715994,19.9412753470354,555773.859852332,0.0,1.0
2018-01-24,30.31,30.34,30.22,30.34,406197,20.0205384487791,20.0403542242151,19.9610911224713,20.0403542242151,614960.037238699,0.0,1.0
2018-01-25,30.25,30.35,30.21,30.29,385015,19.9809068979072,20.0469594826937,19.9544858639927,20.0073279318218,582891.647987203,0.0,1.0
2018-01-26,30.31,30.34,30.23,30.3,247403,20.0205384487791,20.0403542242151,19.9676963809499,20.0139331903005,374554.607968463,0.0,1.0
2018-01-29,30.24,30.31,30.21,30.25,417792,19.9743016394286,20.0205384487791,19.9544858639927,19.9809068979072,632514.232941233,0.0,1.0
2018-01-30,30.12,30.23,30.11,30.23,504551,19.8950385376848,19.9676963809499,19.8884332792062,19.9676963809499,763862.612842593,0.0,1.0
2018-01-31,30.11,30.28,30.06,30.17,2311827,19.8884332792062,20.0007226733432,19.8554069868129,19.9280648300781,3499979.61090167,0.0,1.0
2018-02-01,29.91,30.11,29.91,30.05,648298,19.84239462761,19.9750753004794,19.84239462761,19.9352710986186,977230.497826037,0.1303,1.0
2018-02-02,29.77,29.94,29.72,29.91,655812,19.7495181566015,19.8622967285404,19.7163479883841,19.84239462761,988556.940234719,0.0,1.0
2018-02-05,29.63,29.86,29.56,29.7,981162,19.6566416855929,19.8092244593927,19.6102034500887,19.7030799210972,1478982.55078373,0.0,1.0
2018-02-06,29.72,29.76,29.44,29.55,1159879,19.7163479883841,19.742884122958,19.5305950463671,19.6035694164452,1748376.72272314,0.0,1.0
2018-02-07,29.52,29.79,29.51,29.73,989191,19.5836673155148,19.7627862238884,19.5770332818713,19.7229820220276,1491085.29314456,0.0,1.0
2018-02-08,29.29,29.6,29.27,29.57,629065,19.4310845417151,19.6367395846625,19.4178164744281,19.6168374837321,948239.08621488,0.0,1.0
2018-02-09,29.27,29.45,29.03,29.29,2207154,19.4178164744281,19.5372290800105,19.2585996669849,19.4310845417151,3327016.5914421,0.0,1.0
2018-02-12,29.39,29.5,29.25,29.27,320654,19.4974248781497,19.5703992482279,19.4045484071412,19.4178164744281,483346.960888218,0.0,1.0
2018-02-13,29.28,29.39,29.2,29.33,548900,19.4244505080716,19.4974248781497,19.3713782389238,19.4576206762889,827400.084925005,0.0,1.0
2018-02-14,29.29,29.3,29.15,29.15,238610,19.4310845417151,19.4377185753585,19.3382080707065,19.3382080707065,359675.595306896,0.0,1.0
2018-02-15,29.51,29.52,29.26,29.28,247117,19.5770332818713,19.5836673155148,19.4111824407847,19.4244505080716,372498.864613614,0.0,1.0
2018-02-16,29.62,29.63,29.45,29.45,609845,19.6500076519495,19.6566416855929,19.5372290800105,19.5372290800105,919267.270524848,0.0,1.0
2018-02-20,29.53,29.61,29.46,29.54,485068,19.5903013491583,19.643373618306,19.543863113654,19.5969353828017,731181.097457464,0.0,1.0
2018-02-21,29.38,29.59,29.33,29.55,344846,19.4907908445063,19.6301055510191,19.4576206762889,19.6035694164452,519813.462718251,0.0,1.0
2018-02-22,29.31,29.4701,29.29,29.36,584891,19.444352609002,19.5505634876339,19.4310845417151,19.4775227772193,881652.146241339,0.0,1.0
2018-02-23,29.52,29.55,29.33,29.33,291705,19.5836673155148,19.6035694164452,19.4576206762889,19.4576206762889,439709.859305973,0.0,1.0
2018-02-26,29.61,29.66,29.45,29.55,544407,19.643373618306,19.6765437865233,19.5372290800105,19.6035694164452,820627.433109433,0.0,1.0
2018-02-27,29.57,29.64,29.5,29.6,664601,19.6168374837321,19.6632757192364,19.5703992482279,19.6367395846625,1001805.29029194,0.0,1.0
2018-02-28,29.45,29.57,29.43,29.5,721440,19.5372290800105,19.6168374837321,19.5239610127236,19.5703992482279,1087483.17957423,0.0,1.0
2018-03-01,29.23,29.32,29.19,29.32,501941,19.4700263192022,19.5299750830998,19.4433824241366,19.5299750830998,753554.987007392,0.1187,1.0
2018-03-02,29.18,29.27,29.09,29.14,419148,19.4367214503702,19.4966702142678,19.3767726864725,19.4100775553046,629259.346604828,0.0,1.0
2018-03-05,29.16,29.23,29.1,29.13,365631,19.4233995028374,19.4700263192022,19.3834336602389,19.4034165815382,548915.237955256,0.0,1.0
2018-03-06,29.24,29.26,29.15,29.22,170209,19.4766872929686,19.4900092405014,19.416738529071,19.4633653454358,255531.70747865,0.0,1.0
2018-03-07,29.24,29.25,29.19,29.21,252074,19.4766872929686,19.483348266735,19.4433824241366,19.4567043716694,378434.158187718,0.0,1.0
2018-03-08,29.24,29.27,29.11,29.25,499018,19.4766872929686,19.4966702142678,19.3900946340053,19.483348266735,749166.739729281,0.0,1.0
2018-03-09,29.33,29.34,29.2,29.24,394449,19.5366360568663,19.5432970306327,19.450043397903,19.4766872929686,592179.182553484,0.0,1.0
2018-03-12,29.35,29.35,29.2,29.29,618710,19.5499580043991,19.5499580043991,19.450043397903,19.5099921618006,928858.184550261,0.0,1.0
2018-03-13,29.3,29.39,29.23,29.36,926425,19.516653135567,19.5766018994647,19.4700263192022,19.5566189781655,1390825.17434982,0.0,1.0
2018-03-14,29.21,29.38,29.18,29.3,483254,19.4567043716694,19.5699409256983,19.4367214503702,19.516653135567,725500.530323823,0.0,1.0
2018-03-15,29.11,29.21,29.08,29.15,535388,19.3900946340053,19.4567043716694,19.3701117127061,19.416738529071,803768.365971129,0.0,1.0
2018-03-16,29.13,29.19,29.07,29.07,657840,19.4034165815382,19.4433824241366,19.3634507389397,19.3634507389397,987603.349104659,0.0,1.0
2018-03-19,29.07,29.12,29.03,29.1,198245,19.3634507389397,19.3967556077717,19.3368068438741,19.3834336602389,297621.649554989,0.0,1.0
2018-03-20,29.12,29.14,29.02,29.05,129284,19.3967556077717,19.4100775553046,19.3301458701077,19.3501287914069,194091.741739097,0.0,1.0
2018-03-21,29.11,29.16,29.07,29.09,181142,19.3900946340053,19.4233995028374,19.3634507389397,19.3767726864725,271945.223555146,0.0,1.0
2018-03-22,29.0,29.11,29.0,29.05,279330,19.3168239225749,19.3900946340053,19.3168239225749,19.3501287914069,419353.100306161,0.0,1.0
2018-03-23,28.9,29.07,28.83,29.07,561319,19.2502141849108,19.3634507389397,19.203587368546,19.3634507389397,842698.109443148,0.0,1.0
2018-03-26,29.04,29.1,28.92,28.95,600877,19.3434678176405,19.3834336602389,19.2635361324436,19.2835190537429,902085.82269239,0.0,1.0
2018-03-27,28.96,29.15,28.92,29.02,258020,19.2901800275093,19.416738529071,19.2635361324436,19.3301458701077,387360.780943671,0.0,1.0
2018-03-28,28.98,29.07,28.96,28.99,408090,19.3035019750421,19.3634507389397,19.2901800275093,19.3101629488085,612658.170278671,0.0,1.0
2018-03-29,29.06,29.1,29.02,29.1,409908,19.3567897651733,19.3834336602389,19.3301458701077,19.3834336602389,615387.500949766,0.0,1.0
2018-04-02,28.84,28.9,28.76,28.83,292901,19.2989725128809,19.3391229411324,19.2454386085456,19.292280774839,437705.4184808,0.1332,1.0
2018-04-03,28.92,28.98,28.82,28.93,503888,19.3525064172162,19.3926568454677,19.2855890367971,19.3591981552581,753000.187460793,0.0,1.0
2018-04-04,28.9,28.92,28.79,28.8,296469,19.3391229411324,19.3525064172162,19.2655138226713,19.2722055607133,443037.366590023,0.0,1.0
2018-04-05,28.88,28.98,28.85,28.85,305066,19.3257394650486,19.3926568454677,19.3056642509228,19.3056642509228,455884.552098708,0.0,1.0
2018-04-06,28.98,29.01,28.87,28.91,912302,19.3926568454677,19.4127320595935,19.3190477270067,19.3458146791743,1363325.93159761,0.0,1.0
2018-04-09,29.1,29.12,28.96,28.96,2588557,19.4729577019707,19.4863411780545,19.3792733693839,19.3792733693839,3868288.00497917,0.0,1.0
2018-04-10,29.24,29.25,29.06,29.14,345370,19.5666420345575,19.5733337725994,19.446190749803,19.4997246541383,516114.04665984,0.0,1.0
2018-04-11,29.27,29.29,29.21,29.23,348282,19.5867172486832,19.6001007247671,19.5465668204317,19.5599502965156,520465.681439566,0.0,1.0
2018-04-12,29.32,29.4,29.19,29.27,1023069,19.6201759388928,19.6737098432281,19.5331833443479,19.5867172486832,1528853.92941552,0.0,1.0
2018-04-13,29.39,29.48,29.34,29.38,829758,19.6670181051862,19.7272437475634,19.6335594149766,19.6603263671443,1239973.82264926,0.0,1.0
2018-04-16,29.34,29.5,29.31,29.39,341461,19.6335594149766,19.7406272236473,19.6134842008509,19.6670181051862,510272.514944888,0.0,1.0
2018-04-17,29.41,29.46,29.32,29.39,151968,19.68040158127,19.7138602714796,19.6201759388928,19.6670181051862,227097.951306723,0.0,1.0
2018-04-18,29.38,29.48,29.38,29.46,257266,19.6603263671443,19.7272437475634,19.6603263671443,19.7138602714796,384453.184491966,0.0,1.0
2018-04-19,29.41,29.41,29.31,29.36,343070,19.68040158127,19.68040158127,19.6134842008509,19.6469428910605,512676.972486295,0.0,1.0
2018-04-20,29.29,29.4,29.25,29.4,287833,19.6001007247671,19.6737098432281,19.5733337725994,19.6737098432281,430131.900258394,0.0,1.0
2018-04-23,29.18,29.34,29.15,29.3,575712,19.526491606306,19.6335594149766,19.5064163921803,19.606792462809,860332.542000261,0.0,1.0
2018-04-24,29.04,29.31,29.0,29.21,1480444,19.4328072737192,19.6134842008509,19.4060403215515,19.5465668204317,2212346.01642668,0.0,1.0
2018-04-25,29.02,29.09,28.94,29.0,568211,19.4194237976354,19.4662659639288,19.3658898933001,19.4060403215515,849123.197054273,0.0,1.0
2018-04-26,29.06,29.14,29.02,29.06,699027,19.446190749803,19.4997246541383,19.4194237976354,19.446190749803,1044612.02100498,0.0,1.0
2018-04-27,29.11,29.14,29.07,29.1,163010,19.4796494400126,19.4997246541383,19.4528824878449,19.4729577019707,243598.896099895,0.0,1.0
2018-04-30,29.1,29.18,29.09,29.09,344775,19.4729577019707,19.526491606306,19.4662659639288,19.4662659639288,515224.890514945,0.0,1.0
2018-05-01,28.99,29.0,28.91,29.0,723559,19.4812554571427,19.4879754486767,19.4274955248705,19.4879754486767,1076726.05885927,0.1224,1.0
2018-05-02,28.89,29.03,28.89,28.98,344371,19.4140555418024,19.5081354232788,19.4140555418024,19.4745354656086,512457.490841007,0.0,1.0
2018-05-03,28.96,28.98,28.86,28.97,186289,19.4610954825406,19.4745354656086,19.3938955672003,19.4678154740746,277216.123051245,0.0,1.0
2018-05-04,28.97,29.06,28.89,28.9,264969,19.4678154740746,19.5282953978808,19.4140555418024,19.4207755333364,394299.603888396,0.0,1.0
2018-05-07,28.99,29.05,28.99,29.02,258841,19.4812554571427,19.5215754063468,19.4812554571427,19.5014154317447,385180.544780997,0.0,1.0
2018-05-08,29.0,29.03,28.93,29.03,386633,19.4879754486767,19.5081354232788,19.4409355079385,19.5081354232788,575347.451023259,0.0,1.0
2018-05-09,29.03,29.04,28.94,28.95,250839,19.5081354232788,19.5148554148128,19.4476554994725,19.4543754910066,373272.791684164,0.0,1.0
2018-05-10,29.11,29.12,29.04,29.06,206498,19.561895355551,19.568615347085,19.5148554148128,19.5282953978808,307289.077604346,0.0,1.0
2018-05-11,29.13,29.16,29.09,29.12,207515,19.575335338619,19.5954953132211,19.5484553724829,19.568615347085,308802.472368091,0.0,1.0
2018-05-14,29.24,29.24,29.11,29.11,560163,19.6492552454933,19.6492552454933,19.561895355551,19.561895355551,833576.943011959,0.0,1.0
2018-05-15,29.1,29.17,29.03,29.17,241423,19.555175364017,19.6022153047551,19.5081354232788,19.6022153047551,359260.869269794,0.0,1.0
2018-05-16,29.13,29.14,29.03,29.13,215887,19.575335338619,19.5820553301531,19.5081354232788,19.575335338619,321260.82139667,0.0,1.0
2018-05-17,29.05,29.11,29.03,29.09,215306,19.5215754063468,19.561895355551,19.5081354232788,19.5484553724829,320396.236974118,0.0,1.0
2018-05-18,28.93,29.04,28.92,29.01,592794,19.4409355079385,19.5148554148128,19.4342155164045,19.4946954402107,882135.039900583,0.0,1.0
2018-05-21,28.92,28.97,28.87,28.89,279195,19.4342155164045,19.4678154740746,19.4006155587343,19.4140555418024,415469.273415458,0.0,1.0
2018-05-22,28.96,29.03,28.93,28.99,133036,19.4610954825406,19.5081354232788,19.4409355079385,19.4812554571427,197970.487501921,0.0,1.0
2018-05-23,29.04,29.04,28.91,28.91,133572,19.5148554148128,19.5148554148128,19.4274955248705,19.4274955248705,198768.107554396,0.0,1.0
2018-05-24,29.05,29.06,28.96,28.96,221353,19.5215754063468,19.5282953978808,19.4610954825406,19.4610954825406,329394.760215377,0.0,1.0
2018-05-25,28.98,29.08,28.93,29.03,199953,19.4745354656086,19.5417353809489,19.4409355079385,19.5081354232788,297549.4820009,0.0,1.0
2018-05-29,28.86,28.91,28.84,28.9,149070,19.3938955672003,19.4274955248705,19.3804555841323,19.4207755333364,221830.636608974,0.0,1.0
2018-05-30,28.95,28.955,28.89,28.93,218565,19.4543754910066,19.4577354867736,19.4140555418024,19.4409355079385,325245.945464817,0.0,1.0
2018-05-31,28.87,28.96,28.86,28.95,221364,19.4006155587343,19.4610954825406,19.3938955672003,19.4543754910066,329411.129283618,0.0,1.0
2018-06-01,28.83,28.84,28.75,28.75,928216,19.462170681186,19.4689213473952,19.4081653515123,19.4081653515123,1374999.1056172,0.1316,1.0
2018-06-04,28.89,28.89,28.81,28.82,195481,19.5026746784414,19.5026746784414,19.4486693487676,19.4554200149768,289572.901313007,0.0,1.0
2018-06-05,28.96,28.98,28.81,28.85,556120,19.5499293419059,19.5634306743244,19.4486693487676,19.4756720136045,823800.174329935,0.0,1.0
2018-06-06,29.03,29.03,28.85,28.89,687580,19.5971840053705,19.5971840053705,19.4756720136045,19.5026746784414,1018536.50986437,0.0,1.0
2018-06-07,28.97,29.01,28.9,29.0,173850,19.5566800081151,19.583682672952,19.5094253446506,19.5769320067428,257530.137932927,0.0,1.0
2018-06-08,28.97,28.99,28.88,28.88,196926,19.5566800081151,19.5701813405336,19.4959240122321,19.4959240122321,291713.430788494,0.0,1.0
2018-06-11,29.0,29.02,28.96,28.97,170774,19.5769320067428,19.5904333391612,19.5499293419059,19.5566800081151,252973.550620406,0.0,1.0
2018-06-12,29.0,29.05,28.98,29.0,282519,19.5769320067428,19.6106853377889,19.5634306743244,19.5769320067428,418505.361165789,0.0,1.0
2018-06-13,28.96,29.09,28.94,28.99,249929,19.5499293419059,19.6376880026258,19.5364280094875,19.5701813405336,370228.644483396,0.0,1.0
2018-06-14,29.06,29.12,28.98,28.98,265506,19.6174360039981,19.6579400012535,19.5634306743244,19.5634306743244,393303.404095598,0.0,1.0
2018-06-15,29.07,29.07,28.99,29.06,425158,19.6241866702073,19.6241866702073,19.5701813405336,19.6174360039981,629801.543763518,0.0,1.0
2018-06-18,29.04,29.06,29.0,29.01,173491,19.6039346715797,19.6174360039981,19.5769320067428,19.583682672952,256998.338568429,0.0,1.0
2018-06-19,28.99,29.03,28.99,29.01,158810,19.5701813405336,19.5971840053705,19.5701813405336,19.583682672952,235250.855364556,0.0,1.0
2018-06-20,29.02,29.05,29.0,29.05,116211,19.5904333391612,19.6106853377889,19.5769320067428,19.6106853377889,172147.453893146,0.0,1.0
2018-06-21,28.95,29.02,28.94,28.98,263079,19.5431786756967,19.5904333391612,19.5364280094875,19.5634306743244,389708.203377949,0.0,1.0
2018-06-22,28.97,28.99,28.94,28.98,119810,19.5566800081151,19.5701813405336,19.5364280094875,19.5634306743244,177478.779555617,0.0,1.0
2018-06-25,28.9,28.96,28.89,28.9,137956,19.5094253446506,19.5499293419059,19.5026746784414,19.5094253446506,204359.089494822,0.0,1.0
2018-06-26,28.86,28.92,28.85,28.89,192513,19.4824226798137,19.522926677069,19.4756720136045,19.5026746784414,285176.29821042,0.0,1.0
2018-06-27,28.86,28.9,28.85,28.86,138550,19.4824226798137,19.5094253446506,19.4756720136045,19.4824226798137,205239.002649451,0.0,1.0
2018-06-28,28.79,28.85,28.71,28.8,515309,19.4351680163491,19.4756720136045,19.3811626866754,19.4419186825584,763345.400334074,0.0,1.0
2018-06-29,28.68,28.99,28.66,28.79,1973438,19.3609106880477,19.5701813405336,19.3474093556293,19.4351680163491,2923323.32667287,0.0,1.0
2018-07-02,28.59,28.68,28.56,28.64,622960,19.3858206463597,19.4468463147113,19.3654787569092,19.419723795444,918734.714660866,0.1269,1.0
2018-07-03,28.63,28.69,28.6,28.66,156531,19.4129431656271,19.4536269445282,19.3926012761766,19.4332850550776,230850.236966386,0.0,1.0
2018-07-05,28.64,28.72,28.6,28.67,1293835,19.419723795444,19.4739688339787,19.3926012761766,19.4400656848945,1908133.95650321,0.0,1.0
2018-07-06,28.72,28.73,28.65,28.69,556022,19.4739688339787,19.4807494637956,19.4265044252608,19.4536269445282,820015.271470341,0.0,1.0
2018-07-09,28.73,28.79,28.71,28.72,626027,19.4807494637956,19.5214332426966,19.4671882041619,19.4739688339787,923257.89330775,0.0,1.0
2018-07-10,28.78,28.82,28.72,28.72,221221,19.5146526128798,19.5417751321472,19.4739688339787,19.4739688339787,326254.353910349,0.0,1.0
2018-07-11,28.78,28.8,28.71,28.73,253877,19.5146526128798,19.5282138725135,19.4671882041619,19.4807494637956,374415.071840818,0.0,1.0
2018-07-12,28.88,28.88,28.75,28.78,526146,19.5824589110482,19.5824589110482,19.4943107234293,19.5146526128798,775954.467670406,0.0,1.0
2018-07-13,28.82,28.88,28.82,28.82,243261,19.5417751321472,19.5824589110482,19.5417751321472,19.5417751321472,358758.7091035,0.0,1.0
2018-07-16,28.76,28.82,28.76,28.82,189422,19.5010913532461,19.5417751321472,19.5010913532461,19.5417751321472,279357.530371918,0.0,1.0
2018-07-17,28.79,28.83,28.76,28.76,2231051,19.5214332426966,19.548555761964,19.5010913532461,19.5010913532461,3290330.04346802,0.0,1.0
2018-07-18,28.79,28.83,28.79,28.79,128127,19.5214332426966,19.548555761964,19.5214332426966,19.5214332426966,188960.322950675,0.0,1.0
2018-07-19,28.79,28.83,28.77,28.83,156646,19.5214332426966,19.548555761964,19.5078719830629,19.548555761964,231019.837730779,0.0,1.0
2018-07-20,28.83,28.83,28.77,28.8,214650,19.548555761964,19.548555761964,19.5078719830629,19.5282138725135,316563.513711883,0.0,1.0
2018-07-23,28.81,28.83,28.79,28.83,144258,19.5349945023303,19.548555761964,19.5214332426966,19.548555761964,212750.148432559,0.0,1.0
2018-07-24,28.87,28.9,28.84,28.85,131705,19.5756782812314,19.5960201706819,19.5553363917809,19.5621170215977,194237.118907167,0.0,1.0
2018-07-25,28.89,28.94,28.85,28.88,163427,19.5892395408651,19.6231426899493,19.5621170215977,19.5824589110482,241020.383672918,0.0,1.0
2018-07-26,28.91,28.97,28.88,28.88,143045,19.6028008004988,19.6434845793998,19.5824589110482,19.5824589110482,210961.229065531,0.0,1.0
2018-07-27,28.95,28.96,28.9,28.92,131474,19.6299233197661,19.636703949583,19.5960201706819,19.6095814303156,193896.442589127,0.0,1.0
2018-07-30,28.97,29.0,28.91,28.96,116920,19.6434845793998,19.6638264688504,19.6028008004988,19.636703949583,172432.359763305,0.0,1.0
2018-07-31,29.01,29.07,28.99,28.99,189932,19.6706070986672,19.7112908775683,19.6570458390335,19.6570458390335,280109.672892268,0.0,1.0
2018-08-01,28.9,28.91,28.86,28.89,111743,19.6903387314342,19.6971519974313,19.6630856674461,19.6835254654372,164007.980972137,0.1391,1.0
2018-08-02,28.93,28.96,28.84,28.84,201708,19.7107785294253,19.7312183274165,19.649459135452,19.649459135452,296051.849564876,0.0,1.0
2018-08-03,28.95,28.98,28.84,28.84,116385,19.7244050614194,19.7448448594105,19.649459135452,19.649459135452,170821.159852896,0.0,1.0
2018-08-06,28.97,29.01,28.94,28.94,223052,19.7380315934135,19.7652846574016,19.7175917954224,19.7175917954224,327378.969347495,0.0,1.0
2018-08-07,28.98,29.02,28.96,28.96,161296,19.7448448594105,19.7720979233987,19.7312183274165,19.7312183274165,236738.151820533,0.0,1.0
2018-08-08,29.0,29.04,28.97,28.98,175217,19.7584713914046,19.7857244553927,19.7380315934135,19.7448448594105,257170.349838423,0.0,1.0
2018-08-09,28.97,29.03,28.97,29.03,136286,19.7380315934135,19.7789111893957,19.7380315934135,19.7789111893957,200030.352637469,0.0,1.0
2018-08-10,28.94,29.01,28.94,28.96,115620,19.7175917954224,19.7652846574016,19.7175917954224,19.7312183274165,169698.350321707,0.0,1.0
2018-08-13,28.9,29.0,28.9,28.99,191823,19.6903387314342,19.7584713914046,19.6903387314342,19.7516581254076,281543.389152057,0.0,1.0
2018-08-14,28.96,28.98,28.9,28.9,166833,19.7312183274165,19.7448448594105,19.6903387314342,19.6903387314342,244864.944466539,0.0,1.0
2018-08-15,28.86,28.95,28.86,28.9,273555,19.6630856674461,19.7244050614194,19.6630856674461,19.6903387314342,401503.478829394,0.0,1.0
2018-08-16,28.9,28.95,28.88,28.88,158251,19.6903387314342,19.7244050614194,19.6767121994402,19.6767121994402,232268.929568937,0.0,1.0
2018-08-17,28.94,28.97,28.89,28.92,192332,19.7175917954224,19.7380315934135,19.6835254654372,19.7039652634283,282290.461114638,0.0,1.0
2018-08-20,28.97,29.0,28.95,28.99,114891,19.7380315934135,19.7584713914046,19.7244050614194,19.7516581254076,168628.378886103,0.0,1.0
2018-08-21,28.98,29.01,28.96,28.96,154106,19.7448448594105,19.7652846574016,19.7312183274165,19.7312183274165,226185.209952231,0.0,1.0
2018-08-22,29.02,29.05,29.01,29.04,129364,19.7720979233987,19.7925377213898,19.7652846574016,19.7857244553927,189870.761036302,0.0,1.0
2018-08-23,29.0,29.05,28.98,29.01,151739,19.7584713914046,19.7925377213898,19.7448448594105,19.7652846574016,222711.105167492,0.0,1.0
2018-08-24,29.04,29.06,29.02,29.03,133515,19.7857244553927,19.7993509873868,19.7720979233987,19.7789111893957,195963.287002272,0.0,1.0
2018-08-27,29.06,29.07,29.05,29.05,121478,19.7993509873868,19.8061642533839,19.7925377213898,19.7925377213898,178296.28265335,0.0,1.0
2018-08-28,29.04,29.07,29.01,29.07,159090,19.7857244553927,19.8061642533839,19.7652846574016,19.8061642533839,233500.350741052,0.0,1.0
2018-08-29,29.05,29.07,29.01,29.04,84778,19.7925377213898,19.8061642533839,19.7652846574016,19.7857244553927,124430.779653811,0.0,1.0
2018-08-30,29.0,29.07,29.0,29.05,160221,19.7584713914046,19.8061642533839,19.7584713914046,19.7925377213898,235160.347577358,0.0,1.0
2018-08-31,29.03,29.07,29.03,29.03,131193,19.7789111893957,19.8061642533839,19.7789111893957,19.7789111893957,192555.229837015,0.0,1.0
2018-09-04,28.86,28.91,28.82,28.87,363796,19.7534295745668,19.7876524255276,19.7260512937982,19.760274144759,531510.364839026,0.1326,1.0
2018-09-05,28.9,28.9,28.84,28.84,367827,19.7808078553354,19.7808078553354,19.7397404341825,19.7397404341825,537399.704690663,0.0,1.0
2018-09-06,28.87,28.92,28.85,28.88,159342,19.760274144759,19.7944969957197,19.7465850043746,19.7671187149511,232800.59306364,0.0,1.0
2018-09-07,28.83,28.88,28.83,28.84,155674,19.7328958639903,19.7671187149511,19.7328958639903,19.7397404341825,227441.600611196,0.0,1.0
2018-09-10,28.87,28.91,28.86,28.86,95649,19.760274144759,19.7876524255276,19.7534295745668,19.7534295745668,139744.348168995,0.0,1.0
2018-09-11,28.9,28.92,28.85,28.85,141531,19.7808078553354,19.7944969957197,19.7465850043746,19.7465850043746,206778.506212361,0.0,1.0
2018-09-12,28.95,28.99,28.89,28.89,279612,19.8150307062962,19.8424089870648,19.7739632851433,19.7739632851433,408516.520614217,0.0,1.0
2018-09-13,28.99,29.03,28.98,28.98,142533,19.8424089870648,19.8697872678335,19.8355644168727,19.8355644168727,208242.440355587,0.0,1.0
2018-09-14,29.0,29.04,28.99,29.03,408467,19.849253557257,19.8766318380256,19.8424089870648,19.8697872678335,596775.237206298,0.0,1.0
2018-09-17,28.99,29.03,28.99,29.02,203493,19.8424089870648,19.8697872678335,19.8424089870648,19.8629426976413,297305.73912904,0.0,1.0
2018-09-18,29.02,29.04,29.01,29.02,132926,19.8629426976413,19.8766318380256,19.8560981274492,19.8629426976413,194206.496928478,0.0,1.0
2018-09-19,28.97,29.0,28.97,28.97,164727,19.8287198466805,19.849253557257,19.8287198466805,19.8287198466805,240668.143324386,0.0,1.0
2018-09-20,28.99,29.01,28.97,28.97,138273,19.8424089870648,19.8560981274492,19.8287198466805,19.8287198466805,202018.528728702,0.0,1.0
2018-09-21,29.01,29.03,29.0,29.03,124717,19.8560981274492,19.8697872678335,19.849253557257,19.8697872678335,182213.048443712,0.0,1.0
2018-09-24,29.0,29.02,29.0,29.0,89683,19.849253557257,19.8629426976413,19.849253557257,19.849253557257,131027.949867119,0.0,1.0
2018-09-25,29.04,29.04,29.01,29.02,139518,19.8766318380256,19.8766318380256,19.8560981274492,19.8629426976413,203837.488816841,0.0,1.0
2018-09-26,29.06,29.08,29.01,29.01,166503,19.8903209784099,19.9040101187943,19.8560981274492,19.8560981274492,243262.900847707,0.0,1.0
2018-09-27,29.1,29.12,29.05,29.05,463552,19.9176992591786,19.9313883995629,19.8834764082178,19.8834764082178,677255.089780701,0.0,1.0
2018-09-28,29.08,29.12,29.06,29.07,364448,19.9040101187943,19.9313883995629,19.8903209784099,19.8971655486021,532462.944740604,0.0,1.0
2018-10-01,29.01,29.03,28.97,28.97,455116,19.9440508544184,19.9578006309468,19.9165513013616,19.9165513013616,661997.668195628,0.1285,1.0
2018-10-02,29.02,29.05,29.01,29.02,409700,19.9509257426826,19.9715504074751,19.9440508544184,19.9509257426826,595936.958181537,0.0,1.0
2018-10-03,28.94,29.07,28.94,29.01,1373240,19.895926636569,19.9853001840035,19.895926636569,19.9440508544184,1997472.46388386,0.0,1.0
2018-10-04,28.82,28.91,28.79,28.9,235904,19.8134279773988,19.8753019717765,19.7928033126062,19.8684270835123,343138.667763869,0.0,1.0
2018-10-05,28.69,28.83,28.64,28.81,489802,19.7240544299643,19.8203028656629,19.6896799886433,19.8065530891346,712450.851821414,0.0,1.0
2018-10-08,28.58,28.69,28.57,28.64,309646,19.6484306590582,19.7240544299643,19.641555770794,19.6896799886433,450401.501960167,0.0,1.0
2018-10-09,28.71,28.71,28.53,28.53,218151,19.7378042064927,19.7378042064927,19.6140562177372,19.6140562177372,317315.702622066,0.0,1.0
2018-10-10,28.58,28.7,28.58,28.67,502795,19.6484306590582,19.7309293182285,19.6484306590582,19.7103046534359,731350.068071482,0.0,1.0
2018-10-11,28.54,28.68,28.48,28.58,619722,19.6209311060014,19.7171795417001,19.5796817764163,19.6484306590582,901428.468631143,0.0,1.0
2018-10-12,28.69,28.7,28.58,28.58,217648,19.7240544299643,19.7309293182285,19.6484306590582,19.6484306590582,316584.05436733,0.0,1.0
2018-10-15,28.67,28.71,28.65,28.7,263408,19.7103046534359,19.7378042064927,19.6965548769075,19.7309293182285,383145.136150067,0.0,1.0
2018-10-16,28.73,28.79,28.71,28.71,226937,19.751553983021,19.7928033126062,19.7378042064927,19.7378042064927,330095.54668988,0.0,1.0
2018-10-17,28.64,28.77,28.64,28.73,152085,19.6896799886433,19.7790535360778,19.6896799886433,19.751553983021,221218.140798241,0.0,1.0
2018-10-18,28.58,28.66,28.57,28.64,84895,19.6484306590582,19.7034297651717,19.641555770794,19.6896799886433,123485.643311744,0.0,1.0
2018-10-19,28.58,28.64,28.54,28.63,169411,19.6484306590582,19.6896799886433,19.6209311060014,19.6828051003791,246420.00493652,0.0,1.0
2018-10-22,28.59,28.67,28.57,28.62,183686,19.6553055473224,19.7103046534359,19.641555770794,19.6759302121149,267183.978766253,0.0,1.0
2018-10-23,28.54,28.54,28.42,28.51,150591,19.6209311060014,19.6209311060014,19.5384324468311,19.6003064412088,219045.014570456,0.0,1.0
2018-10-24,28.38,28.6,28.38,28.55,372510,19.5109328937743,19.6621804355865,19.5109328937743,19.6278059942656,541841.533542117,0.0,1.0
2018-10-25,28.43,28.51,28.36,28.48,332316,19.5453073350953,19.6003064412088,19.497183117246,19.5796817764163,483376.583341606,0.0,1.0
2018-10-26,28.33,28.46,28.3,28.36,778827,19.4765584524534,19.5659319998879,19.4559337876608,19.497183117246,1132857.6844756,0.0,1.0
2018-10-29,28.23,28.42,28.19,28.34,543375,19.4078095698115,19.5384324468311,19.3803100167547,19.4834333407176,790376.481942624,0.0,1.0
2018-10-30,28.21,28.27,28.12,28.25,490073,19.3940597932831,19.4353091228682,19.3321857989054,19.4215593463399,712845.040046134,0.0,1.0
2018-10-31,28.2,28.35,28.19,28.21,1135487,19.3871849050189,19.4903082289818,19.3803100167547,19.3940597932831,1651644.29786351,0.0,1.0
2018-11-01,28.14,28.19,28.08,28.09,1540336,19.4418402667192,19.4763851143857,19.4003864495194,19.4072954190527,2229472.85058188,0.1395,1.0
2018-11-02,28.14,28.23,28.08,28.14,547668,19.4418402667192,19.504020992519,19.4003864495194,19.4418402667192,792691.294063423,0.0,1.0
2018-11-05,28.18,28.22,28.08,28.11,253789,19.4694761448524,19.4971120229857,19.4003864495194,19.4211133581193,367332.637344271,0.0,1.0
2018-11-06,28.21,28.22,28.15,28.22,275703,19.4902030534524,19.4971120229857,19.4487492362525,19.4971120229857,399050.826134021,0.0,1.0
2018-11-07,28.25,28.28,28.16,28.25,3604905,19.5178389315856,19.5385658401855,19.4556582057858,19.5178389315856,5217717.32039428,0.0,1.0
2018-11-08,28.21,28.3,28.19,28.19,510309,19.4902030534524,19.5523837792521,19.4763851143857,19.4763851143857,738618.10728801,0.0,1.0
2018-11-09,28.02,28.19,27.96,28.15,385156,19.3589326323196,19.4763851143857,19.3174788151197,19.4487492362525,557472.425002539,0.0,1.0
2018-11-12,27.85,28.01,27.82,27.99,192011,19.2414801502534,19.3520236627863,19.2207532416535,19.3382057237197,277915.540189333,0.0,1.0
2018-11-13,27.74,27.9,27.73,27.84,524952,19.165481485387,19.2760249979199,19.1585725158537,19.2345711807201,759812.295407404,0.0,1.0
2018-11-14,27.67,27.83,27.62,27.77,463972,19.1171186986539,19.2276622111868,19.0825738509874,19.186208393987,671550.21854334,0.0,1.0
2018-11-15,27.61,27.64,27.44,27.58,509436,19.0756648814541,19.096391790054,18.9582123993879,19.0549379728542,737354.53245852,0.0,1.0
2018-11-16,27.42,27.57,27.4,27.57,1632381,18.9443944603213,19.0480290033209,18.9305765212547,19.0480290033209,2362698.21734069,0.0,1.0
2018-11-19,27.35,27.43,27.23,27.34,346052,18.8960316735882,18.9513034298546,18.8131240391885,18.8891227040549,500873.535961996,0.0,1.0
2018-11-20,27.26,27.41,27.19,27.23,461193,18.8338509477884,18.937485490788,18.7854881610553,18.8131240391885,667527.911039155,0.0,1.0
2018-11-21,27.41,27.54,27.33,27.33,220162,18.937485490788,19.0273020947209,18.8822137345215,18.8822137345215,318661.124410393,0.0,1.0
2018-11-23,27.23,27.37,27.21,27.35,182509,18.8131240391885,18.9098496126548,18.7993061001219,18.8960316735882,264162.403843608,0.0,1.0
2018-11-26,27.43,27.47,27.3,27.3,197834,18.9513034298546,18.9789393079878,18.8614868259216,18.8614868259216,286343.71456748,0.0,1.0
2018-11-27,27.34,27.41,27.31,27.32,655469,18.8891227040549,18.937485490788,18.8683957954549,18.8753047649882,948721.798294689,0.0,1.0
2018-11-28,27.54,27.57,27.34,27.34,494290,19.0273020947209,19.0480290033209,18.8891227040549,18.8891227040549,715432.30523348,0.0,1.0
2018-11-29,27.5,27.58,27.43,27.44,265320,18.9996662165877,19.0549379728542,18.9513034298546,18.9582123993879,384022.535808021,0.0,1.0
2018-11-30,27.47,27.51,27.35,27.45,392569,18.9789393079878,19.006575186121,18.8960316735882,18.9651213689212,568201.955599348,0.0,1.0
2018-12-03,27.48,27.5,27.4,27.41,309597,19.0898973586927,19.1037910248926,19.034322693893,19.041269526993,445666.385740202,0.1506,1.0
2018-12-04,27.39,27.52,27.36,27.4,750348,19.027375860793,19.1176846910925,19.0065353614932,19.034322693893,1080129.59171888,0.0,1.0
2018-12-06,27.32,27.36,27.19,27.28,458012,18.9787480290933,19.0065353614932,18.8884391987938,18.9509606966935,659310.499344766,0.0,1.0
2018-12-07,27.21,27.5,27.21,27.34,357728,18.9023328649937,19.1037910248926,18.9023328649937,18.9926416952932,514951.194094489,0.0,1.0
2018-12-10,27.3,27.33,27.19,27.2,222054,18.9648543628934,18.9856948621933,18.8884391987938,18.8953860318938,319647.811894672,0.0,1.0
2018-12-11,27.33,27.44,27.33,27.36,238587,18.9856948621933,19.0621100262928,18.9856948621933,19.0065353614932,343447.145723626,0.0,1.0
2018-12-12,27.44,27.5,27.4,27.41,95601,19.0621100262928,19.1037910248926,19.034322693893,19.041269526993,137618.103996968,0.0,1.0
2018-12-13,27.53,27.54,27.42,27.47,276094,19.1246315241925,19.1315783572925,19.0482163600929,19.0829505255927,397438.65445904,0.0,1.0
2018-12-14,27.42,27.54,27.39,27.43,119787,19.0482163600929,19.1315783572925,19.027375860793,19.0551631931929,172433.968509584,0.0,1.0
2018-12-17,27.26,27.5,27.2,27.5,312290,18.9370670304935,19.1037910248926,18.8953860318938,19.1037910248926,449542.972324693,0.0,1.0
2018-12-18,27.16,27.32,27.15,27.21,245265,18.8675986994939,18.9787480290933,18.860651866394,18.9023328649937,353060.159170053,0.0,1.0
2018-12-19,26.98,27.39,26.92,27.16,443746,18.7425557036946,19.027375860793,18.7008747050949,18.8675986994939,638774.523030495,0.0,1.0
2018-12-20,26.73,26.98,26.56,26.93,1331806,18.5688848761956,18.7425557036946,18.4507887134963,18.7078215381948,1917141.20785123,0.0,1.0
2018-12-21,26.57,26.81,26.52,26.68,472285,18.4577355465962,18.6244595409953,18.4230013810964,18.5341507106958,679856.55219305,0.0,1.0
2018-12-24,26.29,26.66,26.25,26.48,242984,18.2632242197973,18.5202570444959,18.2354368873975,18.3952140486966,349776.648587349,0.0,1.0
2018-12-26,26.66,26.7,26.25,26.3,860677,18.5202570444959,18.5480443768957,18.2354368873975,18.2701710528973,1238948.72327484,0.0,1.0
2018-12-27,26.65,26.67,26.38,26.38,515684,18.6130667347114,18.6270352650939,18.4244915745473,18.4244915745473,738351.116227978,0.1436,1.0
2018-12-28,26.72,26.8119,26.59,26.62,542116,18.6619565910502,18.7261419881579,18.5711611435638,18.5921139391376,776196.185503229,0.0,1.0
2018-12-31,26.67,26.791,26.67,26.72,215149,18.6270352650939,18.7115448739082,18.6270352650939,18.6619565910502,308048.154112467,0.0,1.0
2019-01-02,26.74,26.75,26.57,26.61,582555,18.6759251214327,18.682909386624,18.5571926131813,18.5851296739463,834096.335186259,0.0,1.0
2019-01-03,26.77,26.84,26.67,26.74,476626,18.6968779170065,18.7457677733453,18.6270352650939,18.6759251214327,682428.268325712,0.0,1.0
2019-01-04,27.18,27.31,26.86,26.86,1294385,18.9832327898482,19.0740282373346,18.7597363037279,18.7597363037279,1853287.30303588,0.0,1.0
2019-01-07,27.55,27.55,27.17,27.3,995366,19.2416506019249,19.2416506019249,18.976248524657,19.0670439721434,1425154.93433067,0.0,1.0
2019-01-08,27.73,27.74,27.52,27.52,1539629,19.3673673753676,19.3743516405588,19.2206978063511,19.2206978063511,2204425.1726386,0.0,1.0
2019-01-09,27.83,27.85,27.68,27.73,509176,19.4372100272802,19.4511785576627,19.3324460494113,19.3673673753676,729033.027894015,0.0,1.0
2019-01-10,27.94,27.94,27.7,27.8,174218,19.5140369443841,19.5140369443841,19.3464145797938,19.4162572317064,249443.563823981,0.0,1.0
2019-01-11,27.85,27.9,27.71,27.85,490304,19.4511785576627,19.486099883619,19.3533988449851,19.4511785576627,702012.28987334,0.0,1.0
2019-01-14,27.8,27.89,27.75,27.82,218695,19.4162572317064,19.4791156184278,19.3813359057501,19.4302257620889,313125.280915208,0.0,1.0
2019-01-15,27.9,27.9,27.77,27.84,309036,19.486099883619,19.486099883619,19.3953044361326,19.4441942924715,442474.607617514,0.0,1.0
2019-01-16,27.9,27.96,27.85,27.92,308443,19.486099883619,19.5280054747666,19.4511785576627,19.5000684140016,441625.55623736,0.0,1.0
2019-01-17,27.9,27.99,27.86,27.92,333995,19.486099883619,19.5489582703404,19.458162822854,19.5000684140016,478210.65044594,0.0,1.0
2019-01-18,27.96,28.09,27.95,27.97,268669,19.5280054747666,19.618800922253,19.5210212095753,19.5349897399579,384677.546803575,0.0,1.0
2019-01-22,27.85,27.98,27.845,27.95,239474,19.4511785576627,19.5419740051491,19.4476864250671,19.5210212095753,342876.442176952,0.0,1.0
2019-01-23,27.84,27.95,27.78,27.89,283209,19.4441942924715,19.5210212095753,19.4022887013239,19.4791156184278,405495.771200598,0.0,1.0
2019-01-24,27.85,27.91,27.82,27.84,223137,19.4511785576627,19.4930841488103,19.4302257620889,19.4441942924715,319485.291422194,0.0,1.0
2019-01-25,27.87,28.04,27.85,27.92,516795,19.4651470880452,19.5838795962967,19.4511785576627,19.5000684140016,739941.834749651,0.0,1.0
2019-01-28,27.85,27.93,27.83,27.89,216450,19.4511785576627,19.5070526791928,19.4372100272802,19.4791156184278,309910.912705351,0.0,1.0
2019-01-29,27.8,27.94,27.79,27.88,317190,19.4162572317064,19.5140369443841,19.4092729665152,19.4721313532365,454149.422042089,0.0,1.0
2019-01-30,28.15,28.22,27.85,27.9,983407,19.6607065134006,19.7095963697394,19.4511785576627,19.486099883619,1408032.15953259,0.0,1.0
2019-01-31,28.21,28.29,28.11,28.14,294681,19.7026121045481,19.7584862260782,19.6327694526355,19.6537222482093,421921.26434246,0.0,1.0
2019-02-01,28.11,28.19,28.06,28.12,305542,19.7181870159246,19.7743042326188,19.6831137554908,19.7252016680114,435576.841474503,0.1223,1.0
2019-02-04,28.1,28.19,28.06,28.08,218362,19.7111723638379,19.7743042326188,19.6831137554908,19.6971430596643,311294.127347648,0.0,1.0
2019-02-05,28.26,28.35,28.13,28.15,253452,19.8234067972263,19.8865386660072,19.7322163200982,19.7462456242717,361317.991063079,0.0,1.0
2019-02-06,28.3,28.33,28.19,28.25,422998,19.8514654055734,19.8725093618337,19.7743042326188,19.8163921451395,603020.641319463,0.0,1.0
2019-02-07,28.19,28.21,28.09,28.17,425718,19.7743042326188,19.7883335367924,19.7041577117511,19.7602749284453,606898.239190824,0.0,1.0
2019-02-08,28.22,28.22,28.07,28.11,209214,19.7953481888792,19.7953481888792,19.6901284075775,19.7181870159246,298252.8533303,0.0,1.0
2019-02-11,28.19,28.25,28.14,28.2,238754,19.7743042326188,19.8163921451395,19.739230972185,19.7813188847056,340364.706683217,0.0,1.0
2019-02-12,28.27,28.34,28.23,28.23,149589,19.830421449313,19.8795240139205,19.8023628409659,19.8023628409659,213252.201462743,0.0,1.0
2019-02-13,28.24,28.33,28.22,28.3,231524,19.8093774930527,19.8725093618337,19.7953481888792,19.8514654055734,330057.709400157,0.0,1.0
2019-02-14,28.25,28.32,28.18,28.22,162983,19.8163921451395,19.8654947097469,19.7672895805321,19.7953481888792,232346.519804278,0.0,1.0
2019-02-15,28.42,28.42,28.3,28.33,132024,19.9356412306147,19.9356412306147,19.8514654055734,19.8725093618337,188211.757855973,0.0,1.0
2019-02-19,28.46,28.46,28.33,28.39,332718,19.9636998389618,19.9636998389618,19.8725093618337,19.9145972743543,474318.606089223,0.0,1.0
2019-02-20,28.5,28.5,28.34,28.48,223545,19.9917584473089,19.9917584473089,19.8795240139205,19.9777291431353,318682.94711502,0.0,1.0
2019-02-21,28.5,28.5,28.36,28.48,149909,19.9917584473089,19.9917584473089,19.893553318094,19.9777291431353,213708.389447608,0.0,1.0
2019-02-22,28.54,28.58,28.4801,28.56,166216,20.019817055656,20.0478756640031,19.9777992896562,20.0338463598295,236955.444038874,0.0,1.0
2019-02-25,28.57,28.615,28.5,28.57,274849,20.0408610119163,20.0724269463068,19.9917584473089,20.0408610119163,391821.285788617,0.0,1.0
2019-02-26,28.61,28.64,28.55,28.59,340396,20.0689196202634,20.0899635765237,20.0268317077427,20.0548903160898,485264.266551095,0.0,1.0
2019-02-27,28.63,28.66,28.56,28.6,340836,20.0829489244369,20.1039928806973,20.0338463598295,20.0619049681766,485891.525030287,0.0,1.0
2019-02-28,28.61,28.64,28.58,28.6,248096,20.0689196202634,20.0899635765237,20.0478756640031,20.0619049681766,353682.54466639,0.0,1.0
2019-03-01,28.57,28.57,28.48,28.55,188333,20.1220205365603,20.1220205365603,20.0586330024934,20.1079344178788,267402.262124904,0.1157,1.0
2019-03-04,28.47,28.62,28.43,28.58,278167,20.0515899431527,20.1572358332641,20.0234177057896,20.129063595901,394951.947075117,0.0,1.0
2019-03-05,28.54,28.54,28.47,28.54,207005,20.100891358538,20.100891358538,20.0515899431527,20.100891358538,293913.468543303,0.0,1.0
2019-03-06,28.46,28.55,28.43,28.55,150702,20.0445468838119,20.1079344178788,20.0234177057896,20.1079344178788,213972.355916102,0.0,1.0
2019-03-07,28.4,28.47,28.36,28.47,689960,20.0022885277673,20.0515899431527,19.9741162904043,20.0515899431527,979631.104350799,0.0,1.0
2019-03-08,28.33,28.37,28.21,28.29,781923,19.952987112382,19.981159349745,19.8684704002928,19.9248148750189,1110203.62340902,0.0,1.0
2019-03-11,28.37,28.42,28.34,28.34,576319,19.981159349745,20.0163746464488,19.9600301717227,19.9600301717227,818279.347249621,0.0,1.0
2019-03-12,28.44,28.45,28.36,28.36,374197,20.0304607651304,20.0375038244711,19.9741162904043,19.9741162904043,531298.945380537,0.0,1.0
2019-03-13,28.49,28.52,28.41,28.44,498113,20.0656760618342,20.0868052398565,20.0093315871081,20.0304607651304,707239.533134513,0.0,1.0
2019-03-14,28.46,28.5,28.36,28.47,433126,20.0445468838119,20.0727191211749,19.9741162904043,20.0515899431527,614968.551369708,0.0,1.0
2019-03-15,28.55,28.55,28.47,28.47,246986,20.1079344178788,20.1079344178788,20.0515899431527,20.0515899431527,350679.992954933,0.0,1.0
2019-03-18,28.58,28.6,28.56,28.56,305985,20.129063595901,20.1431497145826,20.1149774772195,20.1149774772195,434448.987571424,0.0,1.0
2019-03-19,28.58,28.62,28.535,28.57,238793,20.129063595901,20.1572358332641,20.0973698288676,20.1220205365603,339047.264046091,0.0,1.0
2019-03-20,28.68,28.82,28.53,28.6,343356,20.1994941893087,20.2980970200794,20.0938482991972,20.1431497145826,487509.736021613,0.0,1.0
2019-03-21,28.74,28.77,28.62,28.62,235856,20.2417525453533,20.2628817233755,20.1572358332641,20.1572358332641,334877.201211319,0.0,1.0
2019-03-22,28.61,28.72,28.58,28.68,133882,20.1501927739233,20.2276664266717,20.129063595901,20.1994941893087,190090.688609041,0.0,1.0
2019-03-25,28.64,28.67,28.57,28.62,212483,20.1713219519456,20.1924511299679,20.1220205365603,20.1572358332641,301691.338549729,0.0,1.0
2019-03-26,28.75,28.78,28.62,28.68,415723,20.248795604694,20.2699247827163,20.1572358332641,20.1994941893087,590259.118780839,0.0,1.0
2019-03-27,28.68,28.81,28.66,28.75,351830,20.1994941893087,20.2910539607386,20.1854080706272,20.248795604694,499541.439277264,0.0,1.0
2019-03-28,28.64,28.74,28.63,28.74,203836,20.1713219519456,20.2417525453533,20.1642788926049,20.2417525453533,289414.003400849,0.0,1.0
2019-03-29,28.75,28.79,28.7,28.72,232794,20.248795604694,20.2769678420571,20.2135803079902,20.2276664266717,330529.658684909,0.0,1.0
2019-04-01,28.7,28.79,28.64,28.68,752832,20.3088024702773,20.372488610428,20.2663450435102,20.2946499946883,1063887.36763882,0.1352,1.0
2019-04-02,28.67,28.72,28.63,28.68,274509,20.2875737568938,20.3229549458664,20.2592688057157,20.2946499946883,387930.716817514,0.0,1.0
2019-04-03,28.75,28.78,28.68,28.74,268133,20.3441836592499,20.3654123726335,20.2946499946883,20.3371074214554,378920.279088958,0.0,1.0
2019-04-04,28.75,28.76,28.68,28.75,192812,20.3441836592499,20.3512598970445,20.2946499946883,20.3441836592499,272478.124108932,0.0,1.0
2019-04-05,28.82,28.86,28.75,28.79,207478,20.3937173238116,20.4220222749897,20.3441836592499,20.372488610428,293203.826700998,0.0,1.0
2019-04-08,28.83,28.84,28.75,28.8,323191,20.4007935616061,20.4078697994006,20.3441836592499,20.3795648482225,456727.161218647,0.0,1.0
2019-04-09,28.83,28.86,28.76,28.78,264893,20.4007935616061,20.4220222749897,20.3512598970445,20.3654123726335,374341.574847972,0.0,1.0
2019-04-10,28.97,28.97,28.82,28.86,227382,20.4998608907294,20.4998608907294,20.3937173238116,20.4220222749897,321331.767815992,0.0,1.0
2019-04-11,28.98,28.99,28.92,28.92,547669,20.5069371285239,20.5140133663185,20.4644797017568,20.4644797017568,773955.053381608,0.0,1.0
2019-04-12,29.02,29.02,28.96,28.99,247924,20.535242079702,20.535242079702,20.4927846529349,20.5140133663185,350361.31797597,0.0,1.0
2019-04-15,28.97,29.05,28.97,29.04,155426,20.4998608907294,20.5564707930856,20.4998608907294,20.5493945552911,219644.964617113,0.0,1.0
2019-04-16,28.93,29.01,28.92,29.01,327280,20.4715559395513,20.5281658419075,20.4644797017568,20.5281658419075,462505.65555241,0.0,1.0
2019-04-17,28.85,28.94,28.85,28.93,217345,20.4149460371951,20.4786321773458,20.4149460371951,20.4715559395513,307147.676931186,0.0,1.0
2019-04-18,28.91,28.99,28.86,28.92,208781,20.4574034639623,20.5140133663185,20.4220222749897,20.4644797017568,295045.200659641,0.0,1.0
2019-04-22,28.91,28.96,28.88,28.88,191363,20.4574034639623,20.4927846529349,20.4361747505787,20.4361747505787,270430.425823379,0.0,1.0
2019-04-23,29.0,29.05,28.92,28.94,262771,20.521089604113,20.5564707930856,20.4644797017568,20.4786321773458,371342.80620619,0.0,1.0
2019-04-24,29.04,29.09,28.97,29.0,207535,20.5493945552911,20.5847757442637,20.4998608907294,20.521089604113,293284.377979311,0.0,1.0
2019-04-25,29.03,29.05,28.96,29.01,205919,20.5423183174965,20.5564707930856,20.4927846529349,20.5281658419075,291000.678580105,0.0,1.0
2019-04-26,29.06,29.09,29.01,29.03,130470,20.5635470308801,20.5847757442637,20.5281658419075,20.5423183174965,184377.636518953,0.0,1.0
2019-04-29,29.08,29.12,29.06,29.06,514513,20.5776995064691,20.6060044576472,20.5635470308801,20.5635470308801,727099.646648855,0.0,1.0
2019-04-30,29.09,29.11,29.04,29.1,152132,20.5847757442637,20.5989282198527,20.5493945552911,20.5918519820582,214989.948638777,0.0,1.0
2019-05-01,28.9,29.08,28.86,28.96,284565,20.54564414926,20.6736100989785,20.5172072715447,20.5882994658328,400276.011803514,0.1347,1.0
2019-05-02,28.92,28.97,28.83,28.93,459936,20.5598625881176,20.5954086852616,20.4958796132583,20.5669718075464,646957.102120294,0.0,1.0
2019-05-03,28.98,29.04,28.93,28.97,236102,20.6025179046904,20.6451732212633,20.5669718075464,20.5954086852616,332106.783823849,0.0,1.0
2019-05-06,29.07,29.08,28.9,28.91,310312,20.6665008795497,20.6736100989785,20.54564414926,20.5527533686888,436492.364748906,0.0,1.0
2019-05-07,28.87,29.04,28.86,29.04,351048,20.5243164909735,20.6451732212633,20.5172072715447,20.6451732212633,493792.607634813,0.0,1.0
2019-05-08,28.96,29.0,28.86,28.91,244288,20.5882994658328,20.6167363435481,20.5172072715447,20.5527533686888,343621.40941949,0.0,1.0
2019-05-09,28.86,28.92,28.75,28.86,292744,20.5172072715447,20.5598625881176,20.4390058578278,20.5172072715447,411780.791029847,0.0,1.0
2019-05-10,28.92,28.93,28.61,28.87,2387425,20.5598625881176,20.5669718075464,20.3394767858245,20.5243164909735,3358209.74989899,0.0,1.0
2019-05-13,28.67,28.78,28.56,28.74,523479,20.3821321023973,20.4603335161142,20.3039306886804,20.431896638399,736338.222841504,0.0,1.0
2019-05-14,28.67,28.79,28.65,28.73,2315004,20.3821321023973,20.4674427355431,20.3679136635397,20.4247874189702,3256340.61964467,0.0,1.0
2019-05-15,28.73,28.73,28.62,28.7,444943,20.4247874189702,20.4247874189702,20.3465860052533,20.4034597606838,625867.58568303,0.0,1.0
2019-05-16,28.8,28.85,28.7,28.71,293162,20.4745519549719,20.5100980521159,20.4034597606838,20.4105689801126,412368.759940055,0.0,1.0
2019-05-17,28.8,28.85,28.73,28.73,154965,20.4745519549719,20.5100980521159,20.4247874189702,20.4247874189702,217977.517154715,0.0,1.0
2019-05-20,28.81,28.9,28.69,28.85,250060,20.4816611744007,20.54564414926,20.396350541255,20.5100980521159,351740.444227459,0.0,1.0
2019-05-21,28.84,28.95,28.82,28.84,169445,20.5029888326871,20.581190246404,20.4887703938295,20.5029888326871,238345.435383995,0.0,1.0
2019-05-22,28.88,29.14,28.77,28.77,1367728,20.5314257104023,20.7162654155514,20.4532242966854,20.4532242966854,1923879.28618066,0.0,1.0
2019-05-23,28.75,28.83,28.67,28.83,377413,20.4390058578278,20.4958796132583,20.3821321023973,20.4958796132583,530878.254327834,0.0,1.0
2019-05-24,28.61,28.8,28.6,28.71,333329,20.3394767858245,20.4745519549719,20.3323675663957,20.4105689801126,468868.6336635,0.0,1.0
2019-05-28,28.64,28.77,28.61,28.74,659589,20.3608044441109,20.4532242966854,20.3394767858245,20.431896638399,927793.840948356,0.0,1.0
2019-05-29,28.54,28.63,28.5,28.55,332453,20.2897122498228,20.3536952246821,20.2612753721076,20.2968214692516,467636.430875596,0.0,1.0
2019-05-30,28.52,28.64,28.52,28.54,397297,20.2754938109652,20.3608044441109,20.2754938109652,20.2897122498228,558847.569664228,0.0,1.0
2019-05-31,28.36,28.56,28.35,28.47,276747,20.1617463001042,20.3039306886804,20.1546370806754,20.2399477138211,389279.023908729,0.0,1.0
2019-06-03,28.24,28.39,28.16,28.33,724897,20.1702062712245,20.2773426359796,20.1130668766885,20.2344880900776,1014917.29954218,0.1319,1.0
2019-06-04,28.45,28.51,28.26,28.26,643053,20.3201971818816,20.3630517277837,20.1844911198585,20.1844911198585,900328.755978437,0.0,1.0
2019-06-05,28.5,28.61,28.38,28.51,623734,20.3559093034667,20.4344759709537,20.2702002116626,20.3630517277837,873280.516973644,0.0,1.0
2019-06-06,28.65,28.7,28.45,28.5,733019,20.4630456682218,20.4987577898068,20.3201971818816,20.3559093034667,1026288.7886046,0.0,1.0
2019-06-07,28.78,28.81,28.66,28.7,647232,20.5558971843428,20.5773244572939,20.4701880925388,20.4987577898068,906179.71052065,0.0,1.0
2019-06-10,28.84,28.89,28.74,28.79,2478294,20.5987517302449,20.6344638518299,20.5273274870748,20.5630396086598,3469821.85600381,0.0,1.0
2019-06-11,28.86,28.94,28.79,28.9,354018,20.6130365788789,20.6701759734149,20.5630396086598,20.6416062761469,495655.234535837,0.0,1.0
2019-06-12,28.75,28.86,28.75,28.86,581991,20.5344699113918,20.6130365788789,20.5344699113918,20.6130365788789,814836.775538946,0.0,1.0
2019-06-13,28.85,28.89,28.81,28.84,199589,20.6058941545619,20.6344638518299,20.5773244572939,20.5987517302449,279441.532932713,0.0,1.0
2019-06-14,28.84,28.87,28.8,28.84,256320,20.5987517302449,20.6201790031959,20.5701820329769,20.5987517302449,358869.74593446,0.0,1.0
2019-06-17,28.84,28.87,28.81,28.85,134402,20.5987517302449,20.6201790031959,20.5773244572939,20.6058941545619,188174.202532316,0.0,1.0
2019-06-18,28.98,28.99,28.84,28.97,125569,20.698745670683,20.705888095,20.5987517302449,20.691603246366,175807.253149361,0.0,1.0
2019-06-19,29.12,29.17,28.919,28.96,243403,20.798739611121,20.8344517327061,20.6551768823492,20.6844608220489,340784.850068998,0.0,1.0
2019-06-20,29.24,29.3,29.1701,29.2,279981,20.8844487029251,20.9273032488271,20.8345231569492,20.8558790056571,391997.153310222,0.0,1.0
2019-06-21,29.16,29.22,29.14,29.17,152406,20.8273093083891,20.8701638542911,20.813024459755,20.8344517327061,213381.329973811,0.0,1.0
2019-06-24,29.17,29.21,29.15,29.19,162489,20.8344517327061,20.8630214299741,20.8201668840721,20.8487365813401,227498.385405526,0.0,1.0
2019-06-25,29.11,29.22,29.11,29.22,177240,20.791597186804,20.8701638542911,20.791597186804,20.8701638542911,248151.03686573,0.0,1.0
2019-06-26,29.14,29.23,29.1,29.12,257846,20.813024459755,20.8773062786081,20.784454762487,20.798739611121,361006.275398787,0.0,1.0
2019-06-27,29.23,29.28,29.19,29.2,224734,20.8773062786081,20.9130184001931,20.8487365813401,20.8558790056571,314646.666209562,0.0,1.0
2019-06-28,29.3,29.32,29.26,29.3,309162,20.9273032488271,20.9415880974612,20.8987335515591,20.9273032488271,432853.028997307,0.0,1.0
2019-07-01,29.13,29.36,29.13,29.27,726419,20.896590824264,21.0615827875177,20.896590824264,20.9970207149402,1012633.3835005,0.127,1.0
2019-07-02,29.26,29.26,29.14,29.24,228907,20.9898471513205,20.9898471513205,20.9037643878837,20.975500024081,319098.02733264,0.0,1.0
2019-07-03,29.34,29.35,29.23,29.25,204613,21.0472356602783,21.054409223898,20.9683264604613,20.9826735877007,285232.014165637,0.0,1.0
2019-07-05,29.23,29.26,29.16,29.23,188716,20.9683264604613,20.9898471513205,20.9181115151232,20.9683264604613,263071.480234796,0.0,1.0
2019-07-08,29.12,29.26,29.09,29.24,1049822,20.8894172606443,20.9898471513205,20.8678965697851,20.975500024081,1463459.52395692,0.0,1.0
2019-07-09,29.13,29.17,29.1,29.11,178870,20.896590824264,20.9252850787429,20.8750701334048,20.8822436970246,249346.084431623,0.0,1.0
2019-07-10,29.16,29.23,29.12,29.15,430170,20.9181115151232,20.9683264604613,20.8894172606443,20.9109379515035,599660.117067988,0.0,1.0
2019-07-11,29.23,29.23,29.1,29.16,251214,20.9683264604613,20.9683264604613,20.8750701334048,20.9181115151232,350194.1480092,0.0,1.0
2019-07-12,29.2,29.24,29.12,29.19,211789,20.9468057696021,20.975500024081,20.8894172606443,20.9396322059824,295235.410497506,0.0,1.0
2019-07-15,29.22,29.33,29.18,29.23,1034901,20.9611528968416,21.0400620966586,20.9324586423627,20.9683264604613,1442659.54114368,0.0,1.0
2019-07-16,29.26,29.26,29.16,29.24,222264,20.9898471513205,20.9898471513205,20.9181115151232,20.975500024081,309837.63688774,0.0,1.0
2019-07-17,29.24,29.29,29.17,29.22,377853,20.975500024081,21.0113678421796,20.9252850787429,20.9611528968416,526729.837539788,0.0,1.0
2019-07-18,29.14,29.27,29.14,29.24,316689,20.9037643878837,20.9970207149402,20.9037643878837,20.975500024081,441466.775493745,0.0,1.0
2019-07-19,29.08,29.17,29.08,29.15,171814,20.8607230061654,20.9252850787429,20.8607230061654,20.9109379515035,239509.968974868,0.0,1.0
2019-07-22,29.33,29.33,29.15,29.15,220793,21.0400620966586,21.0400620966586,20.9109379515035,20.9109379515035,307787.05216029,0.0,1.0
2019-07-23,29.36,29.38,29.24,29.33,246234,21.0615827875177,21.0759299147572,20.975500024081,21.0400620966586,343251.991691934,0.0,1.0
2019-07-24,29.42,29.46,29.34,29.37,292104,21.1046241692361,21.133318423715,21.0472356602783,21.0687563511375,407195.106204588,0.0,1.0
2019-07-25,29.42,29.42,29.31,29.42,209718,21.1046241692361,21.1046241692361,21.0257149694191,21.1046241692361,292348.421394482,0.0,1.0
2019-07-26,29.47,29.5,29.43,29.44,123481,21.1404919873347,21.1620126781939,21.1117977328558,21.1189712964756,172133.414500482,0.0,1.0
2019-07-29,29.48,29.5,29.42,29.49,361554,21.1476655509545,21.1620126781939,21.1046241692361,21.1548391145742,504008.912677311,0.0,1.0
2019-07-30,29.49,29.5,29.32,29.41,504020,21.1548391145742,21.1620126781939,21.0328885330388,21.0974506056164,702607.555628256,0.0,1.0
2019-07-31,29.36,29.55,29.27,29.52,567895,21.0615827875177,21.1978804962925,20.9970207149402,21.1763598054334,791649.771444604,0.0,1.0
2019-08-01,29.31,29.44,29.27,29.36,516872,21.1209081586529,21.2145867004688,21.0920839919403,21.1569383670436,717275.895818594,0.1327,1.0
2019-08-02,29.24,29.3,29.14,29.29,459477,21.0704658669058,21.1137021169747,20.9984054501244,21.1064960752966,637627.452798838,0.0,1.0
2019-08-05,28.76,29.02,28.68,29.02,1457485,20.7245758663547,20.9119329499866,20.6669275329295,20.9119329499866,2022587.52460409,0.0,1.0
2019-08-06,28.89,29.03,28.7,28.85,1754783,20.8182544081706,20.9191389916647,20.6813396162858,20.7894302414581,2435155.21887865,0.0,1.0
2019-08-07,28.85,28.86,28.71,28.81,173738,20.7894302414581,20.7966362831362,20.688545657964,20.7606060747455,241100.465081743,0.0,1.0
2019-08-08,28.92,28.97,28.82,28.82,304096,20.8398725332051,20.8759027415958,20.7678121164236,20.7678121164236,422001.444873878,0.0,1.0
2019-08-09,28.89,28.93,28.8,28.89,133451,20.8182544081706,20.8470785748832,20.7534000330673,20.8182544081706,185193.211419631,0.0,1.0
2019-08-12,28.75,28.88,28.7,28.82,961771,20.7173698246766,20.8110483664925,20.6813396162858,20.7678121164236,1334673.10203947,0.0,1.0
2019-08-13,28.85,28.91,28.75,28.75,1429618,20.7894302414581,20.8326664915269,20.7173698246766,20.7173698246766,1983915.80822406,0.0,1.0
2019-08-14,28.62,28.78,28.56,28.78,297984,20.6236912828606,20.738987949711,20.5804550327917,20.738987949711,413519.673225883,0.0,1.0
2019-08-15,28.73,28.73,28.6,28.62,412384,20.7029577413203,20.7029577413203,20.6092791995043,20.6236912828606,572275.346742046,0.0,1.0
2019-08-16,28.88,28.89,28.7938,28.81,231464,20.8110483664925,20.8182544081706,20.7489322872269,20.7606060747455,321208.24488414,0.0,1.0
2019-08-19,28.98,29.0,28.84,28.84,178071,20.883108783274,20.8975208666303,20.7822241997799,20.7822241997799,247113.47498861,0.0,1.0
2019-08-20,29.03,29.04,28.96,29.02,218979,20.9191389916647,20.9263450333429,20.8686966999177,20.9119329499866,303882.505514828,0.0,1.0
2019-08-21,29.18,29.2,29.09,29.11,904370,21.0272296168369,21.0416417001932,20.9623752417336,20.9767873250899,1255016.3326732,0.0,1.0
2019-08-22,29.23,29.31,29.16,29.21,1588495,21.0632598252277,21.1209081586529,21.0128175334806,21.0488477418714,2204393.30071731,0.0,1.0
2019-08-23,29.11,29.3,29.07,29.24,531359,20.9767873250899,21.1137021169747,20.9479631583773,21.0704658669058,737379.85947444,0.0,1.0
2019-08-26,29.27,29.3,29.15,29.28,173307,21.0920839919403,21.1137021169747,21.0056114918025,21.0992900336184,240502.35585722,0.0,1.0
2019-08-27,29.2,29.37,29.18,29.35,161642,21.0416417001932,21.1641444087218,21.0272296168369,21.1497323253655,224314.550511363,0.0,1.0
2019-08-28,29.34,29.39,29.2,29.22,177392,21.1425262836873,21.1785564920781,21.0416417001932,21.0560537835495,246171.210108213,0.0,1.0
2019-08-29,29.38,29.46,29.34,29.4,780138,21.1713504503999,21.2289987838251,21.1425262836873,21.1857625337562,1082616.55267093,0.0,1.0
2019-08-30,29.33,29.49,29.27,29.45,291854,21.1353202420092,21.2506169088595,21.0920839919403,21.221792742147,405012.922538346,0.0,1.0
2019-09-03,29.12,29.31,29.08,29.26,264753,21.0763748210819,21.2138923765766,21.0474237567672,21.1777035461833,365793.805882043,0.1282,1.0
2019-09-04,29.2,29.29,29.13,29.18,257925,21.1342769497113,21.1994168444193,21.0836125871606,21.1198014175539,356359.955815895,0.0,1.0
2019-09-05,29.34,29.42,29.28,29.28,329450,21.2356056748126,21.293507803442,21.1921790783406,21.1921790783406,455181.884049808,0.0,1.0
2019-09-06,29.39,29.49,29.37,29.38,196200,21.271794505206,21.3441721659926,21.2573189730486,21.2645567391273,271078.11701494,0.0,1.0
2019-09-09,29.39,29.45,29.33,29.45,323266,21.271794505206,21.315221101678,21.228367908734,21.315221101678,446637.811289255,0.0,1.0
2019-09-10,29.41,29.48,29.33,29.36,433361,21.2862700373633,21.336934399914,21.228367908734,21.25008120697,598749.662934311,0.0,1.0
2019-09-11,29.38,29.49,29.36,29.45,513700,21.2645567391273,21.3441721659926,21.25008120697,21.315221101678,709749.381807213,0.0,1.0
2019-09-12,29.46,29.5,29.39,29.43,205198,21.3224588677566,21.3514099320713,21.271794505206,21.3007455695206,283510.129741243,0.0,1.0
2019-09-13,29.46,29.5,29.42,29.42,120867,21.3224588677566,21.3514099320713,21.293507803442,21.293507803442,166994.896887079,0.0,1.0
2019-09-16,29.53,29.58,29.42,29.43,356200,21.3731232303073,21.4093120607007,21.293507803442,21.3007455695206,492140.801634669,0.0,1.0
2019-09-17,29.51,29.55,29.45,29.51,160599,21.35864769815,21.3875987624647,21.315221101678,21.35864769815,221890.288045272,0.0,1.0
2019-09-18,29.52,29.59,29.38,29.55,264831,21.3658854642286,21.4165498267793,21.2645567391273,21.3875987624647,365901.573940795,0.0,1.0
2019-09-19,29.52,29.57,29.46,29.55,146419,21.3658854642286,21.402074294622,21.3224588677566,21.3875987624647,202298.60762085,0.0,1.0
2019-09-20,29.57,29.58,29.47,29.58,171391,21.402074294622,21.4093120607007,21.3296966338353,21.4093120607007,236800.966122873,0.0,1.0
2019-09-23,29.51,29.58,29.43,29.55,1375617,21.35864769815,21.4093120607007,21.3007455695206,21.3875987624647,1900609.91892835,0.0,1.0
2019-09-24,29.46,29.57,29.41,29.56,211751,21.3224588677566,21.402074294622,21.2862700373633,21.3948365285433,292564.0283182,0.0,1.0
2019-09-25,29.38,29.44,29.31,29.44,192108,21.2645567391273,21.3079833355993,21.2138923765766,21.3079833355993,265424.438855791,0.0,1.0
2019-09-26,29.39,29.44,29.3,29.41,189469,21.271794505206,21.3079833355993,21.2066546104979,21.2862700373633,261778.286201344,0.0,1.0
2019-09-27,29.27,29.43,29.25,29.36,207391,21.1849413122619,21.3007455695206,21.1704657801046,21.25008120697,286540.070162313,0.0,1.0
2019-09-30,29.32,29.35,29.22,29.3,193302,21.2211301426553,21.2428434408913,21.1487524818686,21.2066546104979,267074.119139766,0.0,1.0
2019-10-01,29.14,29.28,29.08,29.28,424685,21.1839280250109,21.2857039317886,21.1403097792491,21.2857039317886,584184.429128961,0.1286,1.0
2019-10-02,28.99,29.14,28.92,29.14,268020,21.0748824106063,21.1839280250109,21.0239944572174,21.1839280250109,368680.576651268,0.0,1.0
2019-10-03,28.96,29.03,28.91,28.96,1099693,21.0530732877253,21.1039612411142,21.0167247495905,21.0530732877253,1512705.95246386,0.0,1.0
2019-10-04,29.03,29.11,28.96,29.01,1836276,21.1039612411142,21.16211890213,21.0530732877253,21.0894218258602,2525928.26867728,0.0,1.0
2019-10-07,29.05,29.08,29.01,29.05,425141,21.1185006563681,21.1403097792491,21.0894218258602,21.1185006563681,584811.689568306,0.0,1.0
2019-10-08,28.93,29.06,28.9,29.0,312896,21.0312641648444,21.1257703639951,21.0094550419635,21.0821521182332,430410.707081096,0.0,1.0
2019-10-09,28.99,29.1,28.99,29.03,576422,21.0748824106063,21.154849194503,21.0748824106063,21.1039612411142,792909.467034092,0.0,1.0
2019-10-10,29.08,29.11,29.01,29.09,336441,21.1403097792491,21.16211890213,21.0894218258602,21.147579486876,462798.529546785,0.0,1.0
2019-10-11,29.17,29.24,29.12,29.12,294300,21.2057371478919,21.2566251012807,21.169388609757,21.169388609757,404830.586181883,0.0,1.0
2019-10-14,29.32,29.33,29.21,29.24,854328,21.3147827622965,21.3220524699235,21.2348159783998,21.2566251012807,1175188.93996465,0.0,1.0
2019-10-15,29.38,29.4,29.22,29.28,1340514,21.3584010080584,21.3729404233123,21.2420856860267,21.2857039317886,1843972.36970785,0.0,1.0
2019-10-16,29.33,29.41,29.29,29.32,1727177,21.3220524699235,21.3802101309393,21.2929736394156,21.3147827622965,2375854.83299309,0.0,1.0
2019-10-17,29.35,29.4,29.31,29.36,224048,21.3365918851774,21.3729404233123,21.3075130546695,21.3438615928044,308193.962531019,0.0,1.0
2019-10-18,29.35,29.36,29.3,29.36,434805,21.3365918851774,21.3438615928044,21.3002433470426,21.3438615928044,598105.209054754,0.0,1.0
2019-10-21,29.34,29.38,29.31,29.37,355326,21.3293221775505,21.3584010080584,21.3075130546695,21.3511313004314,488776.190505143,0.0,1.0
2019-10-22,29.33,29.37,29.3,29.37,260751,21.3220524699235,21.3511313004314,21.3002433470426,21.3511313004314,358681.550042515,0.0,1.0
2019-10-23,29.37,29.38,29.3,29.34,330500,21.3511313004314,21.3584010080584,21.3002433470426,21.3293221775505,454626.261410508,0.0,1.0
2019-10-24,29.38,29.41,29.36,29.4,284109,21.3584010080584,21.3802101309393,21.3438615928044,21.3729404233123,390812.140705228,0.0,1.0
2019-10-25,29.41,29.42,29.38,29.38,212247,21.3802101309393,21.3874798385663,21.3584010080584,21.3584010080584,291960.847520714,0.0,1.0
2019-10-28,29.4,29.44,29.39,29.44,264362,21.3729404233123,21.4020192538202,21.3656707156854,21.4020192538202,363648.737425128,0.0,1.0
2019-10-29,29.35,29.41,29.35,29.39,267644,21.3365918851774,21.3802101309393,21.3365918851774,21.3656707156854,368163.361903038,0.0,1.0
2019-10-30,29.39,29.4,29.3,29.39,296849,21.3656707156854,21.3729404233123,21.3002433470426,21.3656707156854,408336.91701497,0.0,1.0
2019-10-31,29.27,29.41,29.26,29.41,378027,21.2784342241616,21.3802101309393,21.2711645165347,21.3802101309393,520003.030929592,0.0,1.0
2019-11-01,29.14,29.3,28.96,29.27,1726911,21.2792338920006,21.3960725132333,21.1477904431138,21.3741652717521,2364849.54277031,0.1311,1.0
2019-11-04,29.31,29.32,29.24,29.28,303580,21.4033749270603,21.4106773408874,21.352258030271,21.3814676855792,415725.54937354,0.0,1.0
2019-11-05,29.26,29.3,29.19,29.3,299144,21.3668628579251,21.3960725132333,21.3157459611358,21.3960725132333,409650.845713809,0.0,1.0
2019-11-06,29.24,29.33,29.21,29.31,241410,21.352258030271,21.4179797547144,21.3303507887899,21.4033749270603,330589.317063925,0.0,1.0
2019-11-07,29.21,29.33,29.21,29.27,268347,21.3303507887899,21.4179797547144,21.3303507887899,21.3741652717521,367477.119697415,0.0,1.0
2019-11-08,29.21,29.24,29.17,29.21,196712,21.3303507887899,21.352258030271,21.3011411334817,21.3303507887899,269379.419818064,0.0,1.0
2019-11-11,29.19,29.21,29.16,29.21,221938,21.3157459611358,21.3303507887899,21.2938387196547,21.3303507887899,303924.161594521,0.0,1.0
2019-11-12,29.2,29.28,29.19,29.23,167431,21.3230483749628,21.3814676855792,21.3157459611358,21.344955616444,229281.719669153,0.0,1.0
2019-11-13,29.19,29.19,29.16,29.18,220581,21.3157459611358,21.3157459611358,21.2938387196547,21.3084435473088,302065.871949288,0.0,1.0
2019-11-14,29.19,29.23,29.15,29.19,233890,21.3157459611358,21.344955616444,21.2865363058276,21.3157459611358,320291.352338683,0.0,1.0
2019-11-15,29.27,29.29,29.19,29.22,164483,21.3741652717521,21.3887700994062,21.3157459611358,21.3376532026169,225244.698391225,0.0,1.0
2019-11-18,29.26,29.28,29.23,29.25,319499,21.3668628579251,21.3814676855792,21.344955616444,21.3595604440981,437525.190392307,0.0,1.0
2019-11-19,29.2,29.25,29.17,29.25,267113,21.3230483749628,21.3595604440981,21.3011411334817,21.3595604440981,365787.26750713,0.0,1.0
2019-11-20,29.07,29.25,29.02,29.25,1102263,21.2281169952113,21.3595604440981,21.1916049260761,21.3595604440981,1509450.19839623,0.0,1.0
2019-11-21,29.06,29.17,29.04,29.14,378508,21.2208145813843,21.3011411334817,21.2062097537302,21.2792338920006,518332.717050792,0.0,1.0
2019-11-22,29.09,29.15,29.06,29.09,1002523,21.2427218228654,21.2865363058276,21.2208145813843,21.2427218228654,1372865.22476648,0.0,1.0
2019-11-25,29.2,29.21,29.1,29.1,367008,21.3230483749628,21.3303507887899,21.2500242366924,21.2500242366924,502584.49971831,0.0,1.0
2019-11-26,29.29,29.3,29.22,29.23,516716,21.3887700994062,21.3960725132333,21.3376532026169,21.344955616444,707596.162362798,0.0,1.0
2019-11-27,29.39,29.41,29.29,29.31,978377,21.4617942376766,21.4763990653307,21.3887700994062,21.4033749270603,1339799.44600908,0.0,1.0
2019-11-29,29.43,29.5,29.36,29.42,1296283,21.4910038929848,21.5421207897741,21.4398869961955,21.4837014791578,1775143.16594829,0.0,1.0
2019-12-02,29.19,29.24,29.08,29.22,1119554,21.4122838719293,21.4489613023369,21.3315935250327,21.4342903301738,1526216.51457003,0.1322,1.0
2019-12-03,29.19,29.2,29.1,29.17,835657,21.4122838719293,21.4196193580108,21.3462644971957,21.3976128997663,1139197.85371322,0.0,1.0
2019-12-04,29.27,29.28,29.22,29.25,522486,21.4709677605814,21.4783032466629,21.4342903301738,21.4562967884184,712271.817019667,0.0,1.0
2019-12-05,29.29,29.29,29.21,29.26,419698,21.4856387327444,21.4856387327444,21.4269548440923,21.4636322744999,572147.496888951,0.0,1.0
2019-12-06,29.32,29.39,29.3,29.36,419540,21.5076451909889,21.5589935935595,21.4929742188259,21.536987135315,571932.105573033,0.0,1.0
2019-12-09,29.3,29.35,29.26,29.29,434670,21.4929742188259,21.5296516492335,21.4636322744999,21.4856387327444,592557.868926515,0.0,1.0
2019-12-10,29.41,29.41,29.3,29.33,417388,21.5736645657225,21.5736645657225,21.4929742188259,21.5149806770705,568998.421320773,0.0,1.0
2019-12-11,29.48,29.49,29.38,29.47,245409,21.6250129682931,21.6323484543746,21.551658107478,21.6176774822116,334550.426887954,0.0,1.0
2019-12-12,29.52,29.56,29.42,29.5,356334,21.6543549126192,21.6836968569452,21.581000051804,21.6396839404561,485767.399788483,0.0,1.0
2019-12-13,29.6,29.61,29.52,29.54,420550,21.7130388012712,21.7203742873527,21.6543549126192,21.6690258847822,573308.974111501,0.0,1.0
2019-12-16,29.76,29.76,29.68,29.7,281944,21.8304065785754,21.8304065785754,21.7717226899233,21.7863936620863,384356.260603716,0.0,1.0
2019-12-17,29.82,29.84,29.76,29.79,286913,21.8744194950645,21.8890904672275,21.8304065785754,21.8524130368199,391130.181165741,0.0,1.0
2019-12-18,29.95,29.98,29.86,29.92,317493,21.9697808141241,21.9917872723686,21.9037614393905,21.9477743558796,432817.943449251,0.0,1.0
2019-12-19,29.87,29.95,29.85,29.95,310942,21.911096925472,21.9697808141241,21.896425953309,21.9697808141241,423887.383255685,0.0,1.0
2019-12-20,29.97,29.97,29.83,29.96,692836,21.9844517862871,21.9844517862871,21.881754981146,21.9771163002056,944499.099720641,0.0,1.0
2019-12-23,29.93,29.93,29.8,29.92,324697,21.9551098419611,21.9551098419611,21.8597485229014,21.9477743558796,442638.696866203,0.0,1.0
2019-12-24,29.87,29.9,29.84,29.9,113958,21.911096925472,21.9331033837166,21.8890904672275,21.9331033837166,155351.668224464,0.0,1.0
2019-12-26,29.96,30.0,29.89,29.97,165389,21.9771163002056,22.0064582445317,21.925767897635,21.9844517862871,225464.26802836,0.0,1.0
2019-12-27,29.97,30.0,29.88,30.0,218656,21.9844517862871,22.0064582445317,21.9184324115535,22.0064582445317,298079.769452679,0.0,1.0
2019-12-30,29.81,29.89,29.7,29.86,289212,21.9628121023467,22.0217528929601,21.8817685152531,21.9996500964801,392545.803325377,0.1305,1.0
2019-12-31,29.85,29.85,29.75,29.8,161585,21.9922824976534,21.9922824976534,21.9186065093866,21.95544450352,219318.401830945,0.0,1.0
2020-01-02,29.91,29.96,29.81,29.96,1214206,22.0364880906135,22.0733260847469,21.9628121023467,22.0733260847469,1648034.90060058,0.0,1.0
2020-01-03,29.97,29.98,29.88,29.91,633202,22.0806936835736,22.0880612824003,22.0143852941335,22.0364880906135,859441.474618052,0.0,1.0
2020-01-06,29.89,29.97,29.85,29.92,440607,22.0217528929601,22.0806936835736,21.9922824976534,22.0438556894402,598033.376090152,0.0,1.0
2020-01-07,29.95,29.95,29.89,29.92,395357,22.0659584859203,22.0659584859203,22.0217528929601,22.0438556894402,536615.808352734,0.0,1.0
2020-01-08,29.95,29.95,29.87,29.95,213194,22.0659584859203,22.0659584859203,22.0070176953068,22.0659584859203,289367.004115149,0.0,1.0
2020-01-09,30.03,30.04,29.93,29.99,241103,22.1248992765337,22.1322668753604,22.0512232882669,22.095428881227,327247.73114241,0.0,1.0
2020-01-10,30.06,30.08,30.02,30.03,1325086,22.1470020730138,22.1617372706672,22.117531677707,22.1248992765337,1798531.69420775,0.0,1.0
2020-01-13,30.0,30.1,30.0,30.1,714945,22.1027964800537,22.1764724683205,22.1027964800537,22.1764724683205,970390.783779587,0.0,1.0
2020-01-14,30.06,30.06,30.01,30.03,12661672,22.1470020730138,22.1470020730138,22.1101640788804,22.1248992765337,17185615.4194239,0.0,1.0
2020-01-15,30.14,30.15,30.05,30.05,828868,22.2059428636273,22.2133104624539,22.1396344741871,22.1396344741871,1125017.82398621,0.0,1.0
2020-01-16,30.16,30.2,30.14,30.2,455281,22.2206780612806,22.2501484565874,22.2059428636273,22.2501484565874,617950.312863164,0.0,1.0
2020-01-17,30.16,30.25,30.12,30.21,484592,22.2206780612806,22.2869864507208,22.1912076659739,22.2575160554141,657733.966519549,0.0,1.0
2020-01-21,30.03,30.25,30.03,30.24,860710,22.1248992765337,22.2869864507208,22.1248992765337,22.2796188518941,1168236.78955294,0.0,1.0
2020-01-22,30.12,30.2,30.08,30.12,2104542,22.1912076659739,22.2501484565874,22.1617372706672,22.1912076659739,2856482.89151901,0.0,1.0
2020-01-23,30.15,30.15,30.03,30.11,883982,22.2133104624539,22.2133104624539,22.1248992765337,22.1838400671472,1199823.74284322,0.0,1.0
2020-01-24,29.99,30.14,29.93,30.1,2273322,22.095428881227,22.2059428636273,22.0512232882669,22.1764724683205,3085567.02594378,0.0,1.0
2020-01-27,29.76,29.82,29.61,29.81,1687189,21.9259741082132,21.9701797011734,21.815460125813,21.9628121023467,2290012.03742148,0.0,1.0
2020-01-28,29.99,30.0,29.78,29.89,1351311,22.095428881227,22.1027964800537,21.9407093058666,22.0217528929601,1834126.73760916,0.0,1.0
2020-01-29,30.0,30.1,30.0,30.05,449357,22.1027964800537,22.1764724683205,22.1027964800537,22.1396344741871,609909.701343241,0.0,1.0
2020-01-30,30.06,30.11,29.84,29.89,371825,22.1470020730138,22.1838400671472,21.9849148988267,22.0217528929601,504675.95854065,0.0,1.0
2020-01-31,29.85,30.04,29.82,30.03,683740,21.9922824976534,22.1322668753604,21.9701797011734,22.1248992765337,928036.414691278,0.0,1.0
2020-02-03,29.74,29.89,29.74,29.87,377019,21.9944927773014,22.1054266682427,21.9944927773014,22.0906354827839,509788.753645253,0.113,1.0
2020-02-04,29.99,30.01,29.91,30.01,743728,22.179382595537,22.1941737809958,22.1202178537016,22.1941737809958,1005636.77207535,0.0,1.0
2020-02-05,30.11,30.25,30.02,30.05,1669888,22.26812970829,22.3716680065019,22.2015693737252,22.2237561519135,2257950.18884238,0.0,1.0
2020-02-06,30.16,30.18,30.1,30.13,574836,22.3051076719371,22.319898857396,22.2607341155606,22.2829208937489,777268.32862647,0.0,1.0
2020-02-07,30.12,30.17,30.11,30.15,1099661,22.2755253010195,22.3125032646666,22.26812970829,22.2977120792077,1486913.95028444,0.0,1.0
2020-02-10,30.1,30.16,30.01,30.14,694146,22.2607341155606,22.3051076719371,22.1941737809958,22.2903164864783,938594.140316105,0.0,1.0
2020-02-11,30.33,30.38,30.25,30.27,560305,22.4308327483373,22.4678107119844,22.3716680065019,22.3864591919608,757620.140128756,0.0,1.0
2020-02-12,30.52,30.53,30.37,30.37,1113338,22.5713490101963,22.5787446029258,22.460415119255,22.460415119255,1505407.39699034,0.0,1.0
2020-02-13,30.47,30.5,30.35,30.45,527856,22.5343710465492,22.5565578247375,22.4456239337962,22.5195798610904,713744.008509303,0.0,1.0
2020-02-14,30.53,30.53,30.44,30.5,313676,22.5787446029258,22.5787446029258,22.512184268361,22.5565578247375,424139.09402027,0.0,1.0
2020-02-18,30.38,30.5,30.32,30.47,565467,22.4678107119844,22.5565578247375,22.4234371556079,22.5343710465492,764599.972832988,0.0,1.0
2020-02-19,30.39,30.43,30.38,30.43,424335,22.4752063047139,22.5047886756315,22.4678107119844,22.5047886756315,573767.398401826,0.0,1.0
2020-02-20,30.48,30.48,30.37,30.41,401164,22.5417666392787,22.5417666392787,22.460415119255,22.4899974901727,542436.576319347,0.0,1.0
2020-02-21,30.43,30.48,30.39,30.43,403719,22.5047886756315,22.5417666392787,22.4752063047139,22.5047886756315,545891.336598177,0.0,1.0
2020-02-24,30.05,30.16,30.04,30.16,1063222,22.2237561519135,22.3051076719371,22.2163605591841,22.3051076719371,1437642.71357203,0.0,1.0
2020-02-25,29.73,30.21,29.66,30.15,3137069,21.987097184572,22.3420856355843,21.935328035466,22.2977120792077,4241808.75661216,0.0,1.0
2020-02-26,29.86,29.92,29.74,29.75,689885,22.0832398900545,22.127613446431,21.9944927773014,22.0018883700308,932832.60076695,0.0,1.0
2020-02-27,29.51,29.84,29.16,29.56,2179781,21.8243941445247,22.0684487045956,21.5655483989949,21.8613721081718,2947405.40718002,0.0,1.0
2020-02-28,29.48,29.53,28.76,29.17,1826658,21.8022073663364,21.8391853299836,21.269724689818,21.5729439917244,2469927.7891993,0.0,1.0
2020-03-02,29.51,29.51,29.24,29.45,1230835,21.9074466508761,21.9074466508761,21.707005763186,21.8629042313894,1657972.35199692,0.1123,1.0
2020-03-03,29.41,29.94,29.32,29.63,1510064,21.8332092850649,22.2266673238641,21.7663956558349,21.9965314898495,2034102.34657438,0.0,1.0
2020-03-04,30.02,30.05,29.75,29.86,1748824,22.2860572165131,22.3083284262564,22.0856163288229,22.1672774312152,2355719.36165989,0.0,1.0
2020-03-05,29.73,29.9,29.7,29.79,751730,22.0707688556607,22.1969723775397,22.0484976459173,22.1153112751474,1012603.27839771,0.0,1.0
2020-03-06,29.51,29.68,29.22,29.44,490497,21.9074466508761,22.0336501727551,21.6921582900237,21.8554804948083,660714.445670972,0.0,1.0
2020-03-09,27.43,27.82,27.09,27.5,1663540,20.3633094420038,20.6528351686674,20.1109023982458,20.4152755980716,2240839.2078881,0.0,1.0
2020-03-10,28.14,28.25,27.25,27.9,1774458,20.8903947392631,20.9720558416554,20.2296821835437,20.7122250613163,2390249.14288247,0.0,1.0
2020-03-11,27.32,27.89,27.12,27.87,1894387,20.2816483396115,20.7048013247352,20.1331736079892,20.6899538515729,2551797.1701994,0.0,1.0
2020-03-12,25.78,26.85,24.97,26.25,3642824,19.1383929061195,19.932732720299,18.537070243049,19.487308525432,4906995.23103487,0.0,1.0
2020-03-13,26.67,26.75,25.79,25.9,1471817,19.7991054618389,19.8584953544878,19.1458166427006,19.2274777450929,1982582.46897354,0.0,1.0
2020-03-16,25.05,26.16,23.5,25.94,1116327,18.596460135698,19.4204948962019,17.4457809656248,19.2571726914174,1503726.57731349,0.0,1.0
2020-03-17,24.7,25.36,24.31,25.36,1152322,18.3366293553589,18.8265959697126,18.0471036286953,18.8265959697126,1552212.94210661,0.0,1.0
2020-03-18,22.4,24.49,22.25,23.94,1613764,16.629169941702,18.1807308871554,16.5178138929852,17.772425375194,2173789.41502959,0.0,1.0
2020-03-19,21.5,23.2,21.13,21.96,1783773,15.9610336494014,17.2230688681913,15.6863553959001,16.3025255321328,2402796.73249347,0.0,1.0
2020-03-20,22.36,22.96,21.37,21.37,4162991,16.5994749953775,17.0448991902445,15.8645250738469,15.8645250738469,5607676.07324457,0.0,1.0
2020-03-23,22.3,23.5,21.99,22.2,2323207,16.5549325758908,17.4457809656248,16.3247967418762,16.4806952100796,3129430.81238809,0.0,1.0
2020-03-24,23.66,23.7,22.24,22.48,1093005,17.5645607509227,17.5942556972472,16.5103901564041,16.6885598343509,1472311.13073189,0.0,1.0
2020-03-25,23.94,24.7,23.73,23.74,912669,17.772425375194,18.3366293553589,17.6165269069905,17.6239506435716,1229393.02873632,0.0,1.0
2020-03-26,25.05,25.39,24.14,24.44,1916330,18.596460135698,18.8488671794559,17.9209001068163,18.1436122042498,2581355.06164696,0.0,1.0
2020-03-27,25.19,25.86,25.05,25.15,895729,18.7003924478336,19.1977827987684,18.596460135698,18.6706975015091,1206574.33115068,0.0,1.0
2020-03-30,25.26,25.82,25.0,25.1,869718,18.7523586039014,19.168087852444,18.5593414527924,18.6335788186035,1171536.71940923,0.0,1.0
2020-03-31,25.3,25.73,25.22,25.54,566923,18.7820535502259,19.1012742232139,18.7226636575769,18.9602232281727,763662.602794969,0.0,1.0
2020-04-01,24.93,25.44,24.56,25.05,1367361,18.6106394725679,18.9913625424038,18.334428617981,18.7002213713528,1831657.08949691,0.1391,1.0
2020-04-02,25.65,25.68,25.01,25.01,733928,19.1481308652774,19.1705263399737,18.6703607384245,18.6703607384245,983137.901680895,0.0,1.0
2020-04-03,25.7,25.7,24.66,25.61,1004161,19.1854566564378,19.1854566564378,18.4090802003018,19.1182702323491,1345130.22870062,0.0,1.0
2020-04-06,25.35,25.7,24.93,25.7,1708577,18.9241761183151,19.1854566564378,18.6106394725679,19.1854566564378,2288735.14382915,0.0,1.0
2020-04-07,25.5,25.95,25.21,25.85,1733003,19.0361534917963,19.3720856122397,18.819663903066,19.297434029919,2321455.14686276,0.0,1.0
2020-04-08,25.87,25.98,25.45,25.63,1243822,19.3123643463831,19.394481086936,18.9988277006359,19.1332005488133,1666169.6394531,0.0,1.0
2020-04-09,27.18,28.08,26.55,27.59,4281985,20.2903000747852,20.9621643156721,19.8199951061644,20.5963715623004,5735960.1322324,0.0,1.0
2020-04-13,27.25,27.35,26.73,27.25,2536843,20.3425561824097,20.4172077647305,19.9543679543417,20.3425561824097,3398244.11102161,0.0,1.0
2020-04-14,27.44,27.63,27.0,27.44,5299851,20.4843941888192,20.6262321952287,20.1559272266078,20.4843941888192,7099448.98050134,0.0,1.0
2020-04-15,27.32,27.59,27.02,27.16,1058976,20.3948122900343,20.5963715623004,20.170857543072,20.2753697583211,1418558.00919222,0.0,1.0
2020-04-16,27.14,27.29,26.97,27.27,1041762,20.2604394418569,20.3724168153381,20.1335317519116,20.3574864988739,1395498.88644512,0.0,1.0
2020-04-17,27.31,27.48,27.18,27.44,792372,20.3873471318022,20.5142548217475,20.2903000747852,20.4843941888192,1061426.93211145,0.0,1.0
2020-04-20,26.89,27.27,26.62,26.96,1083627,20.073810486055,20.3574864988739,19.8722512137889,20.1260665936795,1451579.41240116,0.0,1.0
2020-04-21,26.39,26.76,26.3,26.6,1106578,19.7005525744511,19.976763429038,19.6333661503624,19.8573208973247,1482323.56984097,0.0,1.0
2020-04-22,26.7,27.0,26.57,26.84,1248932,19.9319724796455,20.1559272266078,19.8349254226285,20.0364846948946,1673014.77232388,0.0,1.0
2020-04-23,26.75,26.93,26.6,26.72,891884,19.9692982708059,20.1036711189833,19.8573208973247,19.9469027961097,1194728.86209923,0.0,1.0
2020-04-24,26.65,26.94,26.52,26.82,842556,19.8946466884851,20.1111362772154,19.7975996314681,20.0215543784304,1128651.22721663,0.0,1.0
2020-04-27,26.61,26.79,26.51,26.65,1662043,19.8647860555568,19.9991589037342,19.7901344732361,19.8946466884851,2226400.22934596,0.0,1.0
2020-04-28,26.67,26.75,26.51,26.75,653933,19.9095770049493,19.9692982708059,19.7901344732361,19.9692982708059,875980.092679242,0.0,1.0
2020-04-29,27.07,27.08,26.74,26.78,1353862,20.2081833342324,20.2156484924644,19.9618331125738,19.9916937455021,1813574.41853355,0.0,1.0
2020-04-30,27.19,28.0,26.89,27.02,1294296,20.2977652330173,20.9024430498155,20.073810486055,20.170857543072,1733782.40589536,0.0,1.0
2020-05-01,26.6,26.89,26.51,26.79,1300373,19.9377206514842,20.1550867788876,19.8702621981521,20.080132941852,1734898.50743922,0.1077,1.0
2020-05-04,26.49,26.66,26.39,26.45,1191526,19.855271430745,19.9826929537056,19.7803175937093,19.8252898959307,1589679.79108688,0.0,1.0
2020-05-05,26.92,26.98,26.71,26.78,876808,20.1775729299983,20.2225452322197,20.0201698722234,20.0726375581484,1169797.35084531,0.0,1.0
2020-05-06,26.7,27.16,26.63,26.97,1433025,20.0126744885199,20.3574621388839,19.9602068025949,20.2150498485161,1911876.7719901,0.0,1.0
2020-05-07,26.84,27.08,26.7,26.94,1159998,20.1176098603698,20.2974990692554,20.0126744885199,20.1925636974054,1547616.56757905,0.0,1.0
2020-05-08,27.0,27.08,26.85,26.9,974633,20.2375359996268,20.2974990692554,20.1251052440734,20.1625821625912,1300311.01614768,0.0,1.0
2020-05-11,26.84,27.0,26.83,26.97,851672,20.1176098603698,20.2375359996268,20.1101144766662,20.2150498485161,1136262.04298903,0.0,1.0
2020-05-12,26.86,27.23,26.86,27.05,3804966,20.1326006277769,20.4099298248088,20.1326006277769,20.2750129181447,5076412.56336218,0.0,1.0
2020-05-13,26.66,27.03,26.56,26.89,1206590,19.9826929537056,20.2600221507375,19.90773911667,20.1550867788876,1609777.49468121,0.0,1.0
2020-05-14,26.59,26.82,26.32,26.46,925711,19.9302252677807,20.1026190929627,19.7278499077844,19.8327852796343,1235041.50902861,0.0,1.0
2020-05-15,26.6,26.64,26.39,26.46,782292,19.9377206514842,19.9677021862985,19.7803175937093,19.8327852796343,1043698.40282876,0.0,1.0
2020-05-18,27.04,27.11,26.9,27.01,910721,20.2675175344411,20.3199852203661,20.1625821625912,20.2450313833304,1215042.5328683,0.0,1.0
2020-05-19,27.05,27.18,26.98,27.07,707357,20.2750129181447,20.372452906291,20.2225452322197,20.2900036855518,943723.534344899,0.0,1.0
2020-05-20,27.51,27.52,27.21,27.26,1327767,20.6198005685087,20.6272959522122,20.3949390574017,20.4324159759195,1771446.33618742,0.0,1.0
2020-05-21,27.4,27.55,27.36,27.5,928687,20.5373513477695,20.6497821033229,20.5073698129552,20.6123051848051,1239011.95286137,0.0,1.0
2020-05-22,27.5,27.63,27.37,27.47,832008,20.6123051848051,20.7097451729515,20.5148651966588,20.5898190336944,1110027.2286317,0.0,1.0
2020-05-26,27.86,28.02,27.6,27.72,1737062,20.8821389981335,21.0020651373905,20.6872590218408,20.7772036262836,2317509.10787088,0.0,1.0
2020-05-27,27.99,28.06,27.82,27.88,1180877,20.9795789862798,21.0320466722048,20.8521574633192,20.8971297655406,1575472.37967053,0.0,1.0
2020-05-28,27.96,28.26,27.9,28.0,918646,20.9570928351691,21.1819543462761,20.9121205329477,20.9870743699834,1225615.70738935,0.0,1.0
2020-05-29,28.18,28.36,27.91,27.99,1103011,21.1219912766476,21.2569081833117,20.9196159166513,20.9795789862798,1471587.10430702,0.0,1.0
2020-06-01,28.06,28.38,27.79,28.18,2069429,21.1308358294178,21.3718147127183,20.9275098966329,21.2212029106555,2748030.32917226,0.1318,1.0
2020-06-02,28.37,28.45,28.15,28.22,1658484,21.3642841226152,21.4245288434403,21.198611140346,21.251325271068,2202329.4021911,0.0,1.0
2020-06-03,28.63,28.7,28.5,28.52,1500119,21.5600794652969,21.6127935960189,21.462181793956,21.4772429741623,1992033.79742314,0.0,1.0
2020-06-04,28.61,28.66,28.5,28.63,959368,21.5450182850906,21.5826712356063,21.462181793956,21.5600794652969,1273961.25251813,0.0,1.0
2020-06-05,29.1,29.29,28.88,28.88,1250381,21.9140172001446,22.0570984121043,21.7483442178754,21.7483442178754,1660402.4158455,0.0,1.0
2020-06-08,29.21,29.27,29.09,29.22,1489221,21.9968536912792,22.042037231898,21.9064866100414,22.0043842813823,1977562.15595715,0.0,1.0
2020-06-09,28.98,29.19,28.83,29.14,925386,21.8236501189069,21.9817925110729,21.7106912673597,21.9441395605572,1228835.97078779,0.0,1.0
2020-06-10,29.09,29.16,28.78,28.99,1184027,21.9064866100414,21.9592007407634,21.673038316844,21.83118070901,1572289.7990503,0.0,1.0
2020-06-11,28.18,28.59,28.04,28.53,1015167,21.2212029106555,21.5299571048843,21.1157746492115,21.4847735642655,1348057.7034413,0.0,1.0
2020-06-12,28.56,28.81,28.27,28.59,1321893,21.5073653345749,21.6956300871535,21.2889782215838,21.5299571048843,1755364.4294733,0.0,1.0
2020-06-15,28.85,28.99,28.24,28.29,685444,21.725752447566,21.83118070901,21.2663864512743,21.30403940179,910212.865939907,0.0,1.0
2020-06-16,29.06,29.32,28.91,29.1,1233330,21.883894839732,22.0796901824137,21.7709359881849,21.9140172001446,1637760.09994932,0.0,1.0
2020-06-17,29.07,29.21,29.0,29.15,908460,21.8914254298352,21.9968536912792,21.8387112991132,21.9516701506603,1206359.64453955,0.0,1.0
2020-06-18,28.96,29.07,28.89,28.98,774077,21.8085889387006,21.8914254298352,21.7558748079786,21.8236501189069,1027910.14966673,0.0,1.0
2020-06-19,28.99,29.18,28.88,29.03,504737,21.83118070901,21.9742619209697,21.7483442178754,21.8613030694226,670248.935457763,0.0,1.0
2020-06-22,29.0,29.13,28.85,29.08,362520,21.8387112991132,21.936608970454,21.725752447566,21.8989560199383,481396.537369259,0.0,1.0
2020-06-23,29.13,29.2,29.05,29.18,484833,21.936608970454,21.989323101176,21.8763642496289,21.9742619209697,643818.071837003,0.0,1.0
2020-06-24,28.78,29.15,28.64,29.12,1030493,21.673038316844,21.9516701506603,21.5676100554,21.9290783803509,1368409.36219591,0.0,1.0
2020-06-25,28.87,28.88,28.59,28.78,1219714,21.7408136277723,21.7483442178754,21.5299571048843,21.673038316844,1619679.17957853,0.0,1.0
2020-06-26,28.43,28.94,28.25,28.69,1161936,21.409467663234,21.7935277584943,21.2739170413775,21.6052630059157,1542954.78054918,0.0,1.0
2020-06-29,28.3,28.899,28.14,28.57,2569055,21.3115699918932,21.7626523390714,21.1910805502429,21.514895924678,3411492.27990506,0.0,1.0
2020-06-30,28.7,28.73,28.4,28.53,1665761,21.6127935960189,21.6353853663283,21.3868758929246,21.4847735642655,2211992.65553557,0.0,1.0
2020-07-01,28.6,28.73,28.54,28.73,551109,21.6405814734995,21.7389477529245,21.5951816522264,21.7389477529245,728340.752733534,0.1369,1.0
2020-07-02,28.78,28.9,28.73,28.88,866093,21.7767809373187,21.8675805798649,21.7389477529245,21.8524473061072,1144620.80560696,0.0,1.0
2020-07-06,29.03,29.07,28.84,28.91,1164987,21.9659468592899,21.9962134068052,21.8221807585918,21.8751472167437,1539636.45758785,0.0,1.0
2020-07-07,28.89,29.11,28.87,29.02,1837012,21.860013942986,22.0264799543206,21.8448806692283,21.958380222411,2427778.72047188,0.0,1.0
2020-07-08,28.96,28.97,28.76,28.86,859673,21.9129804011379,21.9205470380168,21.761647663561,21.8373140323495,1136136.19070764,0.0,1.0
2020-07-09,28.89,28.93,28.75,28.87,664358,21.860013942986,21.8902804905014,21.7540810266822,21.8448806692283,878009.62387576,0.0,1.0
2020-07-10,28.96,29.01,28.77,28.91,481373,21.9129804011379,21.9508135855322,21.7692143004399,21.8751472167437,636178.275378556,0.0,1.0
2020-07-13,28.84,29.12,28.77,28.96,801373,21.8221807585918,22.0340465911995,21.7692143004399,21.9129804011379,1059087.42923874,0.0,1.0
2020-07-14,29.03,29.12,28.79,28.79,848925,21.9659468592899,22.0340465911995,21.7843475741976,21.7843475741976,1121931.72950236,0.0,1.0
2020-07-15,29.37,29.4,29.12,29.19,1923942,22.2232125131706,22.2459124238072,22.0340465911995,22.0870130493514,2542664.63530021,0.0,1.0
2020-07-16,29.41,29.47,29.31,29.39,1880449,22.253479060686,22.2988788819591,22.1778126918975,22.2383457869283,2485184.67333508,0.0,1.0
2020-07-17,29.53,29.58,29.39,29.5,3217008,22.3442787032322,22.3821118876264,22.2383457869283,22.3215787925956,4251569.16012948,0.0,1.0
2020-07-20,29.73,29.73,29.53,29.61,623470,22.4956114408091,22.4956114408091,22.3442787032322,22.4048117982629,823972.406741273,0.0,1.0
2020-07-21,29.88,29.92,29.75,29.88,647468,22.6091109939918,22.6393775415071,22.5107447145668,22.6091109939918,855687.950098575,0.0,1.0
2020-07-22,29.99,30.01,29.85,29.98,1875121,22.6923439996591,22.7074772734168,22.5864110833552,22.6847773627802,2478143.2359233,0.0,1.0
2020-07-23,29.98,30.06,29.71,30.01,1528493,22.6847773627802,22.745310457811,22.4804781670514,22.7074772734168,2020042.75409754,0.0,1.0
2020-07-24,30.04,30.09,29.9,29.97,523526,22.7301771840533,22.7680103684475,22.6242442677495,22.6772107259014,691887.305261893,0.0,1.0
2020-07-27,30.15,30.16,29.99,30.04,377866,22.8134101897206,22.8209768265995,22.6923439996591,22.7301771840533,499384.344789161,0.0,1.0
2020-07-28,30.07,30.25,30.07,30.25,1752200,22.7528770946898,22.8890765585091,22.7528770946898,22.8890765585091,2315691.93560566,0.0,1.0
2020-07-29,30.32,30.36,30.1258,30.17,980372,22.942043016661,22.9723095641764,22.7950989284738,22.8285434634783,1295650.91558817,0.0,1.0
2020-07-30,30.37,30.44,30.15,30.28,1081440,22.9798762010552,23.0328426592071,22.8134101897206,22.9117764691456,1429221.48547049,0.0,1.0
2020-07-31,30.64,30.69,30.29,30.4,1482166,23.1841753967841,23.2220085811783,22.9193431060244,23.0025761116918,1958817.40293853,0.0,1.0
2020-08-03,30.46,30.47,30.3103,30.4,1190364,23.1493688671414,23.1569687912606,23.0355980030767,23.1037693224261,1566284.05932336,0.134,1.0
2020-08-04,30.46,30.5,30.373,30.46,1463124,23.1493688671414,23.1797685636182,23.0832495273042,23.1493688671414,1925182.37951873,0.0,1.0
2020-08-05,30.51,30.6,30.44,30.44,1255035,23.1873684877375,23.2557678048104,23.1341690189029,23.1341690189029,1651378.32998385,0.0,1.0
2020-08-06,30.69,30.73,30.56,30.57,847521,23.3241671218834,23.3545668183603,23.2253681083336,23.2329680324528,1115170.34473639,0.0,1.0
2020-08-07,30.69,30.77,30.6,30.74,1101409,23.3241671218834,23.3849665148372,23.2557678048104,23.3621667424795,1449236.83805566,0.0,1.0
2020-08-10,30.64,30.7,30.585,30.65,647677,23.2861675012873,23.3317670460026,23.2443679186316,23.2937674254065,852215.087729784,0.0,1.0
2020-08-11,30.4,30.69,30.36,30.66,1251502,23.1037693224261,23.3241671218834,23.0733696259492,23.3013673495257,1646729.59935894,0.0,1.0
2020-08-12,30.45,30.62,30.39,30.45,1082811,23.1417689430221,23.2709676530489,23.0961693983068,23.1417689430221,1424765.54109498,0.0,1.0
2020-08-13,30.28,30.5198,30.2,30.4,2182116,23.0125702329954,23.1948164133743,22.9517708400417,23.1037693224261,2871233.93045695,0.0,1.0
2020-08-14,30.11,30.2,30.05,30.18,1579266,22.8833715229687,22.9517708400417,22.8377719782534,22.9365709918032,2078002.32637358,0.0,1.0
2020-08-17,30.3,30.3496,30.09,30.09,668184,23.0277700812339,23.0654657048652,22.8681716747303,22.8681716747303,879198.251874988,0.0,1.0
2020-08-18,30.26,30.39,30.19,30.34,414240,22.997370384757,23.0961693983068,22.9441709159225,23.0581697777107,545058.073609508,0.0,1.0
2020-08-19,30.22,30.33,30.12,30.32,440242,22.9669706882801,23.0505698535915,22.8909714470879,23.0429699294723,579271.573102543,0.0,1.0
2020-08-20,30.33,30.33,30.17,30.2,517499,23.0505698535915,23.0505698535915,22.928971067684,22.9517708400417,680926.535425954,0.0,1.0
2020-08-21,30.3,30.34,30.22,30.32,546113,23.0277700812339,23.0581697777107,22.9669706882801,23.0429699294723,718576.9113391,0.0,1.0
2020-08-24,30.55,30.55,30.29,30.29,6521678,23.2177681842143,23.2177681842143,23.0201701571146,23.0201701571146,8581240.94095577,0.0,1.0
2020-08-25,30.58,30.6199,30.5,30.59,1203010,23.240567956572,23.2708916538077,23.1797685636182,23.2481678806912,1582923.69914295,0.0,1.0
2020-08-26,30.59,30.66,30.58,30.62,903208,23.2481678806912,23.3013673495257,23.240567956572,23.2709676530489,1188443.44473903,0.0,1.0
2020-08-27,30.53,30.65,30.48,30.63,774534,23.2025683359759,23.2937674254065,23.1645687153798,23.2785675771681,1019133.85956225,0.0,1.0
2020-08-28,30.52,30.58,30.49,30.58,613453,23.1949684118567,23.240567956572,23.172168639499,23.240567956572,807183.059168534,0.0,1.0
2020-08-31,30.47,30.61,30.47,30.52,1403466,23.1569687912606,23.2633677289297,23.1569687912606,23.1949684118567,1846684.22734753,0.0,1.0
2020-09-01,30.56,30.58,30.33,30.48,1275789,23.312159241775,23.3274158904935,23.136707781513,23.2511326469013,1672436.75009452,0.1142,1.0
2020-09-02,30.61,30.7,30.4301,30.59,1542676,23.3503008635711,23.4189557828041,23.2130673083488,23.3350442148527,2022299.9539021,0.0,1.0
2020-09-03,30.45,30.66,30.27,30.66,1128330,23.2282476738236,23.3884424853672,23.0909378353577,23.3884424853672,1479132.17486132,0.0,1.0
2020-09-04,30.39,30.65,30.0801,30.65,934496,23.1824777276683,23.380814161008,22.9460759557761,23.380814161008,1225034.43219554,0.0,1.0
2020-09-08,30.11,30.24,30.04,30.19,1465340,22.9688846456102,23.06805286228,22.9154863750956,23.0299112404839,1920919.89144246,0.0,1.0
2020-09-09,30.23,30.3,30.11,30.23,2226878,23.0604245379208,23.1138228084353,22.9688846456102,23.0604245379208,2919223.01037003,0.0,1.0
2020-09-10,30.15,30.35,30.08,30.2844,2933605,22.999397943047,23.1519644302314,22.9459996725325,23.101922622435,3845674.17673379,0.0,1.0
2020-09-11,30.03,30.12,29.95,30.12,1203418,22.9078580507364,22.9765129699694,22.8468314558626,22.9765129699694,1577565.32539882,0.0,1.0
2020-09-14,29.95,30.13,29.865,30.13,2061914,22.8468314558626,22.9841412943286,22.7819906988093,22.9841412943286,2702971.06271835,0.0,1.0
2020-09-15,30.05,30.06,29.96,30.01,1062209,22.9231146994548,22.9307430238141,22.8544597802219,22.892601402018,1392453.8994153,0.0,1.0
2020-09-16,30.08,30.19,29.98,30.15,1939926,22.9459996725325,23.0299112404839,22.8697164289403,22.999397943047,2543056.52021129,0.0,1.0
2020-09-17,30.11,30.16,29.91,30.01,1046211,22.9688846456102,23.0070262674063,22.8163181584258,22.892601402018,1371482.05914389,0.0,1.0
2020-09-18,30.07,30.195,30.02,30.16,1098796,22.9383713481733,23.0337254026635,22.9002297263772,23.0070262674063,1440415.93967094,0.0,1.0
2020-09-21,29.79,29.98,29.74,29.95,2510490,22.7247782661151,22.8697164289403,22.686636644319,22.8468314558626,3291011.08156974,0.0,1.0
2020-09-22,29.87,29.88,29.715,29.83,1058804,22.7858048609889,22.7934331853481,22.667565833421,22.755291563552,1387990.27170407,0.0,1.0
2020-09-23,29.6,29.94,29.57,29.93,983246,22.57984010329,22.8392031315034,22.5569551302123,22.8315748071442,1288940.99634299,0.0,1.0
2020-09-24,29.41,29.57,29.36,29.5,2719247,22.4349019404648,22.5569551302123,22.3967603186687,22.5035568596978,3564671.44283596,0.0,1.0
2020-09-25,29.43,29.49,29.29,29.38,1212892,22.4501585891832,22.4959285353385,22.3433620481542,22.4120169673871,1589984.82875745,0.0,1.0
2020-09-28,29.57,29.61,29.46,29.5,397280,22.5569551302123,22.5874684276492,22.4730435622609,22.5035568596978,520795.893425596,0.0,1.0
2020-09-29,29.58,29.59,29.48,29.57,777116,22.5645834545715,22.5722117789307,22.4883002109793,22.5569551302123,1018724.37956939,0.0,1.0
2020-09-30,29.74,29.77,29.6,29.6,640605,22.686636644319,22.7095216173967,22.57984010329,22.57984010329,839771.580013855,0.0,1.0
2020-10-01,29.72,29.74,29.63,29.72,2058590,22.768564847937,22.7838868969599,22.6996156273343,22.768564847937,2687094.91391345,0.1274,1.0
2020-10-02,29.66,29.72,29.53,29.6,3380968,22.7225987008685,22.768564847937,22.6230053822201,22.6766325538,4413206.08615806,0.0,1.0
2020-10-05,29.87,29.88,29.69,29.7,2419146,22.8834802156083,22.8911412401198,22.7455817744028,22.7532427989142,3157731.70598033,0.0,1.0
2020-10-06,29.9,30.04,29.83,29.91,3329326,22.9064632891426,23.0137176323025,22.8528361175627,22.914124313654,4345797.34738815,0.0,1.0
2020-10-07,29.95,30.02,29.909,29.97,844836,22.9447684116997,22.9983955832796,22.9133582112029,22.9600904607225,1102771.56631042,0.0,1.0
2020-10-08,30.07,30.08,30.0,30.08,608700,23.0367007058367,23.0443617303481,22.9830735342568,23.0443617303481,794541.251098622,0.0,1.0
2020-10-09,30.15,30.19,30.08,30.14,1119081,23.0979889019281,23.1286329999737,23.0443617303481,23.0903278774166,1460745.88109199,0.0,1.0
2020-10-12,30.3,30.36,30.195,30.2,832775,23.2129042695993,23.2588704166679,23.1324635122294,23.1362940244852,1087028.24114286,0.0,1.0
2020-10-13,30.22,30.31,30.18,30.28,515381,23.151616073508,23.2205652941108,23.1209719754623,23.1975822205765,672731.172223523,0.0,1.0
2020-10-14,30.16,30.26,30.06,30.24,2353385,23.1056499264395,23.1822601715537,23.0290396813253,23.1669381225308,3071893.31726093,0.0,1.0
2020-10-15,30.06,30.095,29.9133,29.96,539490,23.0290396813253,23.0558532671153,22.9166524517428,22.9524294362111,704200.853548867,0.0,1.0
2020-10-16,29.98,30.14,29.96,30.14,695988,22.9677514852339,23.0903278774166,22.9524294362111,23.0903278774166,908479.014735713,0.0,1.0
2020-10-19,29.94,30.08,29.86,30.02,960749,22.9371073871883,23.0443617303481,22.8758191910969,22.9983955832796,1254073.78421513,0.0,1.0
2020-10-20,30.05,30.07,29.94,29.96,608430,23.0213786568139,23.0367007058367,22.9371073871883,22.9524294362111,794188.817818192,0.0,1.0
2020-10-21,30.05,30.11,29.9681,30.06,559668,23.0213786568139,23.0673448038824,22.9586348660654,23.0290396813253,730539.367372865,0.0,1.0
2020-10-22,30.13,30.17,29.98,30.0491,783280,23.0826668529052,23.1133109509509,22.9677514852339,23.0206891646078,1022421.99960659,0.0,1.0
2020-10-23,30.18,30.3,30.135,30.25,924879,23.1209719754623,23.2129042695993,23.0864973651609,23.1745991470423,1207252.37025603,0.0,1.0
2020-10-26,30.09,30.18,30.01,30.11,687395,23.0520227548595,23.1209719754623,22.9907345587682,23.0673448038824,897262.499258975,0.0,1.0
2020-10-27,30.12,30.17,30.02,30.14,1809313,23.0750058283938,23.1133109509509,22.9983955832796,23.0903278774166,2361711.54041236,0.0,1.0
2020-10-28,29.78,29.89,29.69,29.89,2676288,22.8145309950056,22.8988022646312,22.7455817744028,22.8988022646312,3493381.33040944,0.0,1.0
2020-10-29,29.81,29.8521,29.65,29.75,1726356,22.8375140685398,22.8697669817329,22.7149376763571,22.7915479214713,2253427.06765502,0.0,1.0
2020-10-30,29.89,29.895,29.65,29.83,1888593,22.8988022646312,22.9026327768869,22.7149376763571,22.8528361175627,2465196.39401363,0.0,1.0
2020-11-02,29.78,29.85,29.67,29.85,1893258,22.9189507590962,22.9728233767301,22.8342937885287,22.9728233767301,2460026.36999528,0.1363,1.0
2020-11-03,30.04,30.06,29.846,29.93,1204828,23.1190490531649,23.1344412296317,22.9697449414367,23.0343920825974,1565506.99973732,0.0,1.0
2020-11-04,30.43,30.495,30.2,30.2,3271695,23.4191964942679,23.469221067785,23.2421864648994,23.2421864648994,4251114.2034428,0.0,1.0
2020-11-05,30.55,30.64,30.5,30.59,1473011,23.5115495530688,23.5808143471695,23.4730691119018,23.5423339060024,1913973.63871861,0.0,1.0
2020-11-06,30.51,30.63,30.385,30.61,2910842,23.4807652001352,23.5731182589361,23.3845640972175,23.5577260824693,3782235.74330059,0.0,1.0
2020-11-09,30.8,31.18,30.79,31.09,1443628,23.7039517589041,23.9964031117737,23.6962556706707,23.927138317673,1875794.50263173,0.0,1.0
2020-11-10,30.8,30.87,30.735,30.77,1865329,23.7039517589041,23.7578243765379,23.6539271853869,23.6808634942038,2423736.5053875,0.0,1.0
2020-11-11,30.78,31.0,30.78,30.88,2286349,23.6885595824372,23.8578735235723,23.6885595824372,23.7655204647713,2970793.64302823,0.0,1.0
2020-11-12,30.64,30.79,30.58,30.75,907805,23.5808143471695,23.6962556706707,23.534637817769,23.665471317737,1179566.77791065,0.0,1.0
2020-11-13,30.69,30.7,30.5893,30.66,712087,23.6192947883366,23.62699087657,23.5417951798261,23.5962065236363,925258.362954666,0.0,1.0
2020-11-16,30.93,30.95,30.795,30.85,591748,23.8040009059384,23.8193930824052,23.7001037147874,23.7424322000711,768894.511150602,0.0,1.0
2020-11-17,30.99,31.05,30.86,30.9,847614,23.8501774353389,23.8963539647393,23.7501282883045,23.7809126412382,1101356.91573847,0.0,1.0
2020-11-18,30.95,31.12,30.95,31.08,879025,23.8193930824052,23.9502265823732,23.8193930824052,23.9194422294396,1142171.15674942,0.0,1.0
2020-11-19,31.19,31.19,30.9734,31.05,844444,24.0040992000071,24.0040992000071,23.8374019288714,23.8963539647393,1097237.94009284,0.0,1.0
2020-11-20,31.1,31.17,31.08,31.11,974302,23.9348344059064,23.9887070235403,23.9194422294396,23.9425304941398,1265970.4130864,0.0,1.0
2020-11-23,31.23,31.265,31.14,31.1681,773776,24.0348835529407,24.0618198617576,23.96561875884,23.9872447667759,1005414.66850766,0.0,1.0
2020-11-24,31.38,31.44,31.36,31.4123,845198,24.1503248764419,24.1965014058423,24.134932699975,24.1751832414358,1098217.65859025,0.0,1.0
2020-11-25,31.42,31.49,31.38,31.4,885665,24.1811092293755,24.2349818470094,24.1503248764419,24.1657170529087,1150798.9164614,0.0,1.0
2020-11-27,31.47,31.5,31.44,31.48,925738,24.2195896705426,24.2426779352428,24.1965014058423,24.227285758776,1202868.22593999,0.0,1.0
2020-11-30,31.48,31.52,31.38,31.52,1207906,24.227285758776,24.2580701117096,24.1503248764419,24.2580701117096,1569506.43413392,0.0,1.0
2020-12-01,31.44,31.49,31.37,31.49,1557624,24.2877000514082,24.3263255285892,24.2336243833549,24.3263255285892,2016316.83759042,0.1185,1.0
2020-12-02,31.63,31.65,31.42,31.4636,2850977,24.434476864696,24.4499270555684,24.2722498605359,24.3059312766377,3690539.51960358,0.0,1.0
2020-12-03,31.69,31.76,31.6516,31.69,2082409,24.4808274373132,24.5349031053666,24.4511630708382,24.4808274373132,2695641.77840725,0.0,1.0
2020-12-04,31.84,31.85,31.72,31.75,1947071,24.5967038688562,24.6044289642924,24.5040027236218,24.5271780099304,2520449.12076599,0.0,1.0
2020-12-07,31.83,31.89,31.8,31.89,2912804,24.58897877342,24.6353293460372,24.5658034871114,24.6353293460372,3770573.48230427,0.0,1.0
2020-12-08,31.91,31.94,31.85,31.94,909679,24.6507795369096,24.6739548232182,24.6044289642924,24.6739548232182,1177563.44567265,0.0,1.0
2020-12-09,31.79,31.97,31.73,31.97,1558629,24.5580783916752,24.6971301095268,24.511727819058,24.6971301095268,2017617.79239194,0.0,1.0
2020-12-10,31.89,31.93,31.76,31.79,1063604,24.6353293460372,24.666229727782,24.5349031053666,24.5580783916752,1376816.64748907,0.0,1.0
2020-12-11,31.85,31.88,31.73,31.87,1361226,24.6044289642924,24.627604250601,24.511727819058,24.6198791551648,1762083.08524127,0.0,1.0
2020-12-14,31.79,31.91,31.71,31.9,1534163,24.5580783916752,24.6507795369096,24.4962776281856,24.6430544414734,1985946.98624843,0.0,1.0
2020-12-15,31.89,31.93,31.79,31.88,1952265,24.6353293460372,24.666229727782,24.5580783916752,24.627604250601,2527172.66229748,0.0,1.0
2020-12-16,31.87,31.96,31.8004,31.93,1308015,24.6198791551648,24.6894050140906,24.5661124909288,24.666229727782,1693202.38280922,0.0,1.0
2020-12-17,31.94,31.995,31.92,31.98,1498778,24.6739548232182,24.7164428481173,24.6585046323458,24.704855204963,1940141.72689306,0.0,1.0
2020-12-18,31.91,32.0099,31.8613,32.0,2178357,24.6507795369096,24.7279532403172,24.6131583221353,24.7203053958354,2819844.77472287,0.0,1.0
2020-12-21,31.84,31.8789,31.75,31.84,858927,24.5967038688562,24.626754490103,24.5271780099304,24.5967038688562,1111865.87543658,0.0,1.0
2020-12-22,31.87,31.9,31.8404,31.89,859260,24.6198791551648,24.6430544414734,24.5970128726736,24.6353293460372,1112296.93807231,0.0,1.0
2020-12-23,32.05,32.05,31.9184,31.92,1068646,24.7589308730164,24.7589308730164,24.657268617076,24.6585046323458,1383343.42769734,0.0,1.0
2020-12-24,32.13,32.15,32.085,32.09,838248,24.820731636506,24.8361818273783,24.7859687070431,24.7898312547612,1085097.27410241,0.0,1.0
2020-12-28,32.18,32.22,32.13,32.13,1263348,24.8593571136869,24.8902574954317,24.820731636506,24.820731636506,1635381.73791376,0.0,1.0
2020-12-29,32.03,32.15,32.0,32.15,1235536,24.8413576413206,24.9344254813755,24.8180906813069,24.9344254813755,1593077.90867972,0.1267,1.0
2020-12-30,32.09,32.14,32.0202,32.04,1473788,24.887891561348,24.9266698280376,24.8337571010495,24.8491132946585,1900275.75471477,0.0,1.0
2020-12-31,32.1,32.12,32.05,32.11,1398607,24.895647214686,24.9111585213618,24.8568689479964,24.9034028680239,1803338.7247517,0.0,1.0
2021-01-04,32.04,32.13,31.89,32.13,2409439,24.8491132946585,24.9189141746997,24.7327784945899,24.9189141746997,3106687.33506054,0.0,1.0
2021-01-05,32.1,32.14,32.035,32.04,1638058,24.895647214686,24.9266698280376,24.8452354679895,24.8491132946585,2112082.53983379,0.0,1.0
2021-01-06,32.06,32.17,32.0,32.06,2529183,24.8646246013343,24.9499367880513,24.8180906813069,24.8646246013343,3261083.09616903,0.0,1.0
2021-01-07,32.18,32.21,32.07,32.15,1844399,24.9576924413892,24.9809594014029,24.8723802546722,24.9344254813755,2378134.91609388,0.0,1.0
2021-01-08,32.17,32.215,32.075,32.2,1170870,24.9499367880513,24.9848372280719,24.8762580813412,24.973203748065,1509698.73070135,0.0,1.0
2021-01-11,31.98,32.08,31.97,32.05,2699571,24.8025793746311,24.8801359080101,24.7948237212931,24.8568689479964,3480778.32051224,0.0,1.0
2021-01-12,32.04,32.06,31.93,31.99,2142953,24.8491132946585,24.8646246013343,24.7638011079415,24.810335027969,2763085.07695359,0.0,1.0
2021-01-13,32.15,32.18,32.01,32.01,1478282,24.9344254813755,24.9576924413892,24.8258463346448,24.8258463346448,1906070.23753162,0.0,1.0
2021-01-14,32.22,32.241,32.15,32.22,2420700,24.9887150547409,25.0050019267505,24.9344254813755,24.9887150547409,3121207.0660353,0.0,1.0
2021-01-15,32.17,32.23,32.125,32.21,1807956,24.9499367880513,24.9964707080788,24.9150363480307,24.9809594014029,2331145.96698514,0.0,1.0
2021-01-19,32.27,32.29,32.16,32.25,1508260,25.0274933214304,25.0430046281062,24.9421811347134,25.0119820147546,1944723.33185377,0.0,1.0
2021-01-20,32.44,32.44,32.34,32.37,1610618,25.1593394281748,25.1593394281748,25.0817828947958,25.1050498548095,2076701.89708913,0.0,1.0
2021-01-21,32.3,32.44,32.275,32.4158,2421732,25.0507602814441,25.1593394281748,25.0313711480994,25.1405707470971,3122537.70828431,0.0,1.0
2021-01-22,32.13,32.1799,32.04,32.05,966192,24.9189141746997,24.9576148848558,24.8491132946585,24.8568689479964,1245790.59674755,0.0,1.0
2021-01-25,32.15,32.16,32.015,32.13,1238557,24.9344254813755,24.9421811347134,24.8297241613137,24.9189141746997,1596973.1317749,0.0,1.0
2021-01-26,32.14,32.18,32.12,32.17,2329234,24.9266698280376,24.9576924413892,24.9111585213618,24.9499367880513,3003272.44980777,0.0,1.0
2021-01-27,32.05,32.14,31.95,32.09,3412842,24.8568689479964,24.9266698280376,24.7793124146173,24.887891561348,4400457.12631143,0.0,1.0
2021-01-28,32.13,32.24,32.12,32.14,2598004,24.9189141746997,25.0042263614167,24.9111585213618,24.9266698280376,3349819.65645804,0.0,1.0
2021-01-29,32.07,32.195,31.994,32.13,3949497,24.8723802546722,24.9693259213961,24.8134372893041,24.9189141746997,5092410.43652054,0.0,1.0
2021-02-01,31.99,32.0499,31.94,32.0039,3420494,24.9016190677561,24.9482463569765,24.8626981251682,24.9124390897956,4394156.16961568,0.1177,1.0
2021-02-02,32.19,32.19,32.0801,32.12,1884925,25.0573028381079,25.0573028381079,24.9717546062996,25.0028135184848,2421479.12494886,0.0,1.0
2021-02-03,32.23,32.26,32.15,32.1977,2916026,25.0884395921782,25.111792157731,25.0261660840375,25.0632966632664,3746088.6172172,0.0,1.0
2021-02-04,32.27,32.34,32.25,32.25,1453852,25.1195763462485,25.1740656658716,25.1040079692134,25.1040079692134,1867698.85738963,0.0,1.0
2021-02-05,32.37,32.45,32.36,32.44,4513978,25.1974182314244,25.2596917395651,25.1896340429068,25.2519075510475,5798906.32119496,0.0,1.0
2021-02-08,32.49,32.49,32.37,32.41,1763306,25.2908284936354,25.2908284936354,25.1974182314244,25.2285549854947,2265240.61694607,0.0,1.0
2021-02-09,32.45,32.5,32.44,32.47,1056510,25.2596917395651,25.298612682153,25.2519075510475,25.2752601166003,1357251.30193494,0.0,1.0
2021-02-10,32.46,32.49,32.38,32.49,1944854,25.2674759280827,25.2908284936354,25.205202419942,25.2908284936354,2498467.23984948,0.0,1.0
2021-02-11,32.54,32.54,32.46,32.4974,1295054,25.3297494362233,25.3297494362233,25.2674759280827,25.2965887931384,1663698.1453806,0.0,1.0
2021-02-12,32.62,32.62,32.5068,32.52,3294411,25.392022944364,25.392022944364,25.303905930345,25.3141810591882,4232182.95980047,0.0,1.0
2021-02-16,32.51,32.53,32.441,32.52,4302483,25.3063968706706,25.3219652477058,25.2526859698993,25.3141810591882,5527208.12231115,0.0,1.0
2021-02-17,32.54,32.54,32.43,32.45,1839782,25.3297494362233,25.3297494362233,25.2441233625299,25.2596917395651,2363485.92514645,0.0,1.0
2021-02-18,32.44,32.49,32.4,32.4536,1030817,25.2519075510475,25.2908284936354,25.2207707969772,25.2624940474314,1324244.65012794,0.0,1.0
2021-02-19,32.49,32.52,32.44,32.52,840071,25.2908284936354,25.3141810591882,25.2519075510475,25.3141810591882,1079201.76663523,0.0,1.0
2021-02-22,32.36,32.46,32.35,32.44,7376140,25.1896340429068,25.2674759280827,25.1818498543892,25.2519075510475,9475798.25865766,0.0,1.0
2021-02-23,32.41,32.44,32.24,32.34,3481598,25.2285549854947,25.2519075510475,25.0962237806958,25.1740656658716,4472653.75463942,0.0,1.0
2021-02-24,32.4,32.4188,32.31,32.34,3801682,25.2207707969772,25.2354050713902,25.1507131003189,25.1740656658716,4883851.40135221,0.0,1.0
2021-02-25,31.99,32.345,31.95,32.31,5690471,24.9016190677561,25.1779577601304,24.8704823136858,25.1507131003189,7310294.43485915,0.0,1.0
2021-02-26,32.07,32.17,31.945,32.17,5364873,24.9638925758968,25.0417344610727,24.866590219427,25.0417344610727,6892013.1981388,0.0,1.0
2021-03-01,32.21,32.25,32.0511,32.1,4018648,25.1562398741664,25.1874801596357,25.0321378401395,25.0703290891257,5145468.98612324,0.1071,1.0
2021-03-02,32.13,32.26,32.12,32.2407,1550771,25.0937593032277,25.195290231003,25.0859492318604,25.1802167932641,1985604.13479343,0.0,1.0
2021-03-03,31.98,32.12,31.96,32.12,3033465,24.9766082327178,25.0859492318604,24.9609880899831,25.0859492318604,3884042.61283654,0.0,1.0
2021-03-04,31.82,32.1,31.74,32.01,1993203,24.8516470908405,25.0703290891257,24.7891665199019,25.0000384468198,2552093.19640532,0.0,1.0
2021-03-05,31.91,31.93,31.76,31.87,4888155,24.9219377331465,24.9375578758812,24.8047866626366,24.8906974476772,6258784.03678632,0.0,1.0
2021-03-08,31.66,31.91,31.65,31.88,1769570,24.7266859489633,24.9219377331465,24.7188758775959,24.8985075190445,2265753.94355866,0.0,1.0
2021-03-09,31.69,31.83,31.67,31.79,3752716,24.7501161630653,24.8594571622079,24.7344960203306,24.8282168767386,4804970.17696709,0.0,1.0
2021-03-10,31.75,31.79,31.68,31.72,1311257,24.7969765912692,24.8282168767386,24.7423060916979,24.7735463771672,1678930.88081788,0.0,1.0
2021-03-11,31.88,31.92,31.82,31.832,3515460,24.8985075190445,24.9297478045138,24.8516470908405,24.8610191764813,4501188.06174535,0.0,1.0
2021-03-12,31.74,31.82,31.69,31.81,1460992,24.7891665199019,24.8516470908405,24.7501161630653,24.8438370194732,1870651.27997629,0.0,1.0
2021-03-15,31.73,31.73,31.65,31.69,1443179,24.7813564485346,24.7813564485346,24.7188758775959,24.7501161630653,1847843.54985168,0.0,1.0
2021-03-16,31.65,31.73,31.61,31.72,1445022,24.7188758775959,24.7813564485346,24.6876355921266,24.7735463771672,1850203.32342265,0.0,1.0
2021-03-17,31.61,31.72,31.5,31.6,1417430,24.6876355921266,24.7735463771672,24.601724807086,24.6798255207593,1814874.58095376,0.0,1.0
2021-03-18,31.31,31.48,31.27,31.45,1739188,24.4533334511068,24.5861046643514,24.4220931656374,24.5626744502494,2226852.89058353,0.0,1.0
2021-03-19,31.38,31.38,31.22,31.33,2561582,24.5080039506781,24.5080039506781,24.3830428088008,24.4689535938414,3279844.5488163,0.0,1.0
2021-03-22,31.54,31.565,31.43,31.46,1989292,24.6329650925553,24.6524902709737,24.5470543075147,24.5704845216167,2547085.55970642,0.0,1.0
2021-03-23,31.61,31.65,31.53,31.56,3693543,24.6876355921266,24.7188758775959,24.625155021188,24.64858523529,4729205.18428403,0.0,1.0
2021-03-24,31.74,31.79,31.66,31.67,2297544,24.7891665199019,24.8282168767386,24.7266859489633,24.7344960203306,2941770.81353071,0.0,1.0
2021-03-25,31.77,31.78,31.61,31.7,3206148,24.8125967340039,24.8204068053712,24.6876355921266,24.7579262344326,4105145.5860083,0.0,1.0
2021-03-26,31.9,31.9,31.75,31.79,3032642,24.9141276617792,24.9141276617792,24.7969765912692,24.8282168767386,3882988.8452571,0.0,1.0
2021-03-29,31.87,31.9,31.79,31.85,1778389,24.8906974476772,24.9141276617792,24.8282168767386,24.8750773049425,2277045.77379326,0.0,1.0
2021-03-30,31.84,31.85,31.77,31.8,2375354,24.8672672335752,24.8750773049425,24.8125967340039,24.8360269481059,3041398.58431587,0.0,1.0
2021-03-31,31.93,31.99,31.85,31.86,2399590,24.9375578758812,24.9844183040851,24.8750773049425,24.8828873763099,3072430.31099302,0.0,1.0
2021-04-01,31.98,32.0,31.86,31.92,5500599,25.0679860677155,25.0836633573139,24.9739223301256,25.0209541989206,7017283.141327,0.117,1.0
2021-04-05,31.98,31.98,31.9219,31.96,1397103,25.0679860677155,25.0679860677155,25.0224435414324,25.0523087781172,1782327.22083493,0.0,1.0
2021-04-06,32.02,32.06,31.98,32.02,4533601,25.0993406469122,25.1306952261088,25.0679860677155,25.0993406469122,5783654.08327405,0.0,1.0
2021-04-07,32.04,32.07,32.02,32.07,1510576,25.1150179365105,25.138533870908,25.0993406469122,25.138533870908,1927088.21320972,0.0,1.0
2021-04-08,32.07,32.11,32.04,32.09,1922648,25.138533870908,25.1698884501046,25.1150179365105,25.1542111605063,2452781.12385688,0.0,1.0
2021-04-09,32.04,32.07,32.0011,32.03,903701,25.1150179365105,25.138533870908,25.0845256082418,25.1071792917114,1152879.13045476,0.0,1.0
2021-04-12,31.95,32.02,31.91,32.01,1153710,25.0444701333181,25.0993406469122,25.0131155541214,25.091502002113,1471823.2928778,0.0,1.0
2021-04-13,32.02,32.04,31.91,31.92,1325496,25.0993406469122,25.1150179365105,25.0131155541214,25.0209541989206,1690975.97092541,0.0,1.0
2021-04-14,32.0,32.06,31.975,32.04,1570123,25.0836633573139,25.1306952261088,25.064066745316,25.1150179365105,2003054.15059519,0.0,1.0
2021-04-15,32.17,32.18,32.0759,32.11,1389899,25.2169203188996,25.2247589636988,25.1431586713395,25.1698884501046,1773136.85670365,0.0,1.0
2021-04-16,32.15,32.22,32.125,32.18,846549,25.2012430293013,25.2561135428954,25.1816464173034,25.2247589636988,1079968.5681518,0.0,1.0
2021-04-19,32.12,32.12,32.08,32.11,1394330,25.1777270949038,25.1777270949038,25.1463725157072,25.1698884501046,1778789.61953897,0.0,1.0
2021-04-20,32.08,32.11,32.03,32.05,1222507,25.1463725157072,25.1698884501046,25.1071792917114,25.1228565813097,1559589.7394546,0.0,1.0
2021-04-21,32.14,32.14,32.025,32.05,1343523,25.1934043845021,25.1934043845021,25.1032599693118,25.1228565813097,1713973.56867589,0.0,1.0
2021-04-22,32.11,32.16,32.0699,32.16,1018767,25.1698884501046,25.2090816741004,25.13845548446,25.2090816741004,1299672.36187191,0.0,1.0
2021-04-23,32.175,32.21,32.13,32.15,912604,25.2208396412992,25.2482748980962,25.185565739703,25.2012430293013,1164236.96108507,0.0,1.0
2021-04-26,32.15,32.23,32.15,32.22,1149448,25.2012430293013,25.2639521876946,25.2012430293013,25.2561135428954,1466386.12853473,0.0,1.0
2021-04-27,32.15,32.22,32.15,32.22,2077938,25.2012430293013,25.2561135428954,25.2012430293013,25.2561135428954,2650889.34789151,0.0,1.0
2021-04-28,32.18,32.22,32.12,32.17,3059675,25.2247589636988,25.2561135428954,25.1777270949038,25.2169203188996,3903321.40107643,0.0,1.0
2021-04-29,32.21,32.25,32.15,32.2233,1615530,25.2482748980962,25.2796294772929,25.2012430293013,25.2587002956791,2060981.25555199,0.0,1.0
2021-04-30,32.21,32.24,32.19,32.22,918337,25.2482748980962,25.2717908324937,25.2325976084979,25.2561135428954,1171550.72532224,0.0,1.0
2021-05-03,32.14,32.16,32.08,32.1545,2396333,25.2777482025411,25.2934779774027,25.2305588779564,25.2891522893157,3046875.14104827,0.1076,1.0
2021-05-04,32.16,32.17,32.08,32.16,2045342,25.2934779774027,25.3013428648334,25.2305588779564,25.2934779774027,2600599.20501113,0.0,1.0
2021-05-05,32.24,32.24,32.15,32.1645,1876074,25.3563970768489,25.3563970768489,25.2856130899719,25.2970171767465,2385379.34142166,0.0,1.0
2021-05-06,32.24,32.26,32.1719,32.25,1863058,25.3563970768489,25.3721268517105,25.3028371934453,25.3642619642797,2368829.835641,0.0,1.0
2021-05-07,32.28,32.3,32.25,32.29,1565453,25.3878566265721,25.4035864014336,25.3642619642797,25.3957215140029,1990432.81137448,0.0,1.0
2021-05-10,32.23,32.3,32.21,32.28,3093837,25.3485321894181,25.4035864014336,25.3328024145566,25.3878566265721,3933733.35248289,0.0,1.0
2021-05-11,32.19,32.21,32.0911,32.14,1148288,25.317072639695,25.3328024145566,25.2392889030045,25.2777482025411,1460018.35386152,0.0,1.0
2021-05-12,32.0,32.1542,31.98,32.1,2605551,25.1676397785101,25.2889163426928,25.1519100036485,25.246288652818,3312890.39154135,0.0,1.0
2021-05-13,32.04,32.11,32.0,32.0,2820257,25.1990993282332,25.2541535402487,25.1676397785101,25.1676397785101,3585883.49142936,0.0,1.0
2021-05-14,32.14,32.18,32.08,32.11,1598683,25.2777482025411,25.3092077522642,25.2305588779564,25.2541535402487,2032683.89289655,0.0,1.0
2021-05-17,32.1,32.17,32.07,32.14,1058822,25.246288652818,25.3013428648334,25.2226939905256,25.2777482025411,1346264.65962577,0.0,1.0
2021-05-18,32.06,32.125,32.04,32.1,1115413,25.2148291030948,25.2659508713949,25.1990993282332,25.246288652818,1418218.64561481,0.0,1.0
2021-05-19,31.92,32.0,31.86,31.94,2676495,25.1047206790638,25.1676397785101,25.0575313544791,25.1204504539254,3403093.84406925,0.0,1.0
2021-05-20,32.02,32.07,31.94,31.94,1473591,25.1833695533717,25.2226939905256,25.1204504539254,25.1204504539254,1873632.66539853,0.0,1.0
2021-05-21,32.07,32.09,31.99,32.05,1032224,25.2226939905256,25.2384237653872,25.1597748910793,25.206964215664,1312445.9937719,0.0,1.0
2021-05-24,32.16,32.17,32.06,32.08,1126878,25.2934779774027,25.3013428648334,25.2148291030948,25.2305588779564,1432796.09519803,0.0,1.0
2021-05-25,32.15,32.19,32.14,32.16,1590063,25.2856130899719,25.317072639695,25.2777482025411,25.2934779774027,2021723.78688631,0.0,1.0
2021-05-26,32.18,32.19,32.13,32.15,1768193,25.3092077522642,25.317072639695,25.2698833151103,25.2856130899719,2248211.45319768,0.0,1.0
2021-05-27,32.17,32.23,32.16,32.18,1055583,25.3013428648334,25.3485321894181,25.2934779774027,25.3092077522642,1342146.35529084,0.0,1.0
2021-05-28,32.21,32.245,32.175,32.18,2544262,25.3328024145566,25.3603295205643,25.3052753085488,25.3092077522642,3234963.02062933,0.0,1.0
2021-06-01,32.175,32.1997,32.09,32.12,2731092,25.3991820644724,25.4186804264613,25.3320824381948,25.355764659234,3459673.81457192,0.1194,1.0
2021-06-02,32.22,32.24,32.1736,32.2,894758,25.4347053960311,25.4504935433905,25.3980768941572,25.4189172486717,1133455.34422815,0.0,1.0
2021-06-03,32.17,32.21,32.13,32.15,1024069,25.3952350276325,25.4268113223514,25.3636587329137,25.3794468802731,1297263.03750107,0.0,1.0
2021-06-04,32.24,32.278,32.2,32.22,1380839,25.4504935433905,25.4804910233734,25.4189172486717,25.4347053960311,1749209.66794223,0.0,1.0
2021-06-07,32.29,32.3,32.25,32.2647,783066,25.4899639117891,25.4978579854688,25.4583876170702,25.4699919053794,991966.925787039,0.0,1.0
2021-06-08,32.38,32.39,32.32,32.39,869913,25.5610105749065,25.5689046485862,25.5136461328282,25.5689046485862,1101982.36714681,0.0,1.0
2021-06-09,32.43,32.45,32.4,32.42,1294078,25.600480943305,25.6162690906645,25.5767987222659,25.5925868696253,1639303.16906703,0.0,1.0
2021-06-10,32.5,32.5173,32.44,32.44,1067673,25.655739459063,25.6693962065289,25.6083750169848,25.6083750169848,1352499.41072123,0.0,1.0
2021-06-11,32.52,32.55,32.4812,32.52,921076,25.6715276064225,25.6952098274616,25.6408986005452,25.6715276064225,1166794.27805092,0.0,1.0
2021-06-14,32.5,32.54,32.46,32.54,1461095,25.655739459063,25.6873157537819,25.6241631643442,25.6873157537819,1850875.80795593,0.0,1.0
2021-06-15,32.53,32.53,32.46,32.5071,1121615,25.6794216801022,25.6794216801022,25.6241631643442,25.6613442513756,1420831.68400445,0.0,1.0
2021-06-16,32.44,32.57,32.38,32.53,3115455,25.6083750169848,25.710997974821,25.5610105749065,25.6794216801022,3946574.51450817,0.0,1.0
2021-06-17,32.52,32.55,32.47,32.5,994803,25.6715276064225,25.6952098274616,25.6320572380239,25.655739459063,1260189.65664928,0.0,1.0
2021-06-18,32.54,32.54,32.4,32.49,852052,25.6873157537819,25.6873157537819,25.5767987222659,25.6478453853833,1079356.53323053,0.0,1.0
2021-06-21,32.58,32.58,32.52,32.55,1459512,25.7188920485007,25.7188920485007,25.6715276064225,25.6952098274616,1848870.5061761,0.0,1.0
2021-06-22,32.61,32.63,32.55,32.58,1447839,25.7425742695399,25.7583624168993,25.6952098274616,25.7188920485007,1834083.46405613,0.0,1.0
2021-06-23,32.58,32.66,32.58,32.62,1577930,25.7188920485007,25.7820446379384,25.7188920485007,25.7504683432196,1998879.24032859,0.0,1.0
2021-06-24,32.67,32.68,32.64,32.68,1119887,25.7899387116181,25.7978327852978,25.766256490579,25.7978327852978,1418642.70012856,0.0,1.0
2021-06-25,32.71,32.7453,32.69,32.74,839256,25.821515006337,25.8493810864264,25.8057268589775,25.8451972273761,1063146.90494585,0.0,1.0
2021-06-28,32.78,32.78,32.71,32.76,1983129,25.876773522095,25.876773522095,25.821515006337,25.8609853747355,2512174.42408318,0.0,1.0
2021-06-29,32.84,32.84,32.7801,32.8,2098900,25.9241379641732,25.9241379641732,25.8768524628317,25.8925616694544,2658830.00990264,0.0,1.0
2021-06-30,32.9,32.9,32.85,32.87,1322418,25.9715024062515,25.9715024062515,25.9320320378529,25.9478201852124,1675203.51805013,0.0,1.0
2021-07-01,32.9,32.9099,32.86,32.89,4544760,26.0525745429421,26.060414071452,26.0208996802759,26.0446558272756,5739264.03141248,0.1027,1.0
2021-07-02,32.99,33.01,32.91,32.94,1785533,26.1238429839411,26.1396804152742,26.0604932586087,26.0842494056083,2254826.50872653,0.0,1.0
2021-07-06,33.12,33.12,32.99,33.0,1759624,26.2267862876062,26.2267862876062,26.1238429839411,26.1317616996076,2222107.81911699,0.0,1.0
2021-07-07,33.16,33.16,33.09,33.14,990025,26.2584611502724,26.2584611502724,26.2030301406065,26.2426237189393,1250234.30779604,0.0,1.0
2021-07-08,33.12,33.14,33.0312,33.11,2618822,26.2267862876062,26.2426237189393,26.1564680924872,26.2188675719396,3307129.72946243,0.0,1.0
2021-07-09,33.14,33.16,33.115,33.13,1696085,26.2426237189393,26.2584611502724,26.2228269297729,26.2347050032727,2141868.79719022,0.0,1.0
2021-07-12,33.13,33.17,33.12,33.17,1066124,26.2347050032727,26.2663798659389,26.2267862876062,26.2663798659389,1346334.48767935,0.0,1.0
2021-07-13,33.05,33.15,33.02,33.13,992846,26.1713552779403,26.2505424346058,26.1475991309407,26.2347050032727,1253796.75418103,0.0,1.0
2021-07-14,33.09,33.13,33.03,33.08,1293148,26.2030301406065,26.2347050032727,26.1555178466072,26.19511142494,1633027.44340581,0.0,1.0
2021-07-15,33.07,33.08,33.01,33.07,1549647,26.1871927092734,26.19511142494,26.1396804152742,26.1871927092734,1956942.34425718,0.0,1.0
2021-07-16,33.01,33.0645,32.99,33.06,691967,26.1396804152742,26.1828374156568,26.1238429839411,26.1792739936069,873837.411441834,0.0,1.0
2021-07-19,32.8,32.95,32.74,32.95,1772028,25.9733873862766,26.0921681212749,25.9258750922774,26.0921681212749,2237771.97543012,0.0,1.0
2021-07-20,32.86,32.909,32.78,32.83,1329340,26.0208996802759,26.059701387042,25.9575499549436,25.9971435332763,1678731.82467674,0.0,1.0
2021-07-21,32.96,32.98,32.89,32.91,1408184,26.1000868369414,26.1159242682745,26.0446558272756,26.0604932586087,1778298.47578542,0.0,1.0
2021-07-22,33.03,33.07,32.9696,33.0,987199,26.1555178466072,26.1871927092734,26.1076888039813,26.1317616996076,1246665.54725582,0.0,1.0
2021-07-23,33.07,33.09,33.02,33.03,766696,26.1871927092734,26.2030301406065,26.1475991309407,26.1555178466072,968207.512790076,0.0,1.0
2021-07-26,33.06,33.09,33.04,33.07,1638359,26.1792739936069,26.2030301406065,26.1634365622738,26.1871927092734,2068970.61214253,0.0,1.0
2021-07-27,33.01,33.04,32.96,33.04,1347158,26.1396804152742,26.1634365622738,26.1000868369414,26.1634365622738,1701232.948281,0.0,1.0
2021-07-28,33.03,33.05,32.97,33.0,1425261,26.1555178466072,26.1713552779403,26.108005552608,26.1317616996076,1799863.84158349,0.0,1.0
2021-07-29,33.08,33.12,33.05,33.05,979013,26.19511142494,26.2267862876062,26.1713552779403,26.1713552779403,1236328.01230103,0.0,1.0
2021-07-30,33.1,33.12,33.07,33.09,2073331,26.2109488562731,26.2267862876062,26.1871927092734,26.2030301406065,2618266.75853344,0.0,1.0
2021-08-02,32.93,33.03,32.905,32.99,2135098,26.1616944448272,26.2411408294152,26.1418328486802,26.20936227558,2687470.31230241,0.1078,1.0
2021-08-03,32.91,32.95,32.86,32.94,1597764,26.1458051679096,26.1775837217448,26.1060819756156,26.169639083286,2011122.35413342,0.0,1.0
2021-08-04,32.88,32.92,32.85,32.88,838888,26.1219712525332,26.1537498063684,26.0981373371568,26.1219712525332,1055917.15010119,0.0,1.0
2021-08-05,32.94,32.95,32.89,32.89,941998,26.169639083286,26.1775837217448,26.129915890992,26.129915890992,1185702.79174457,0.0,1.0
2021-08-06,32.9,32.95,32.87,32.95,733153,26.1378605294508,26.1775837217448,26.1140266140744,26.1775837217448,922827.393344685,0.0,1.0
2021-08-09,32.85,32.89,32.81,32.89,722395,26.0981373371568,26.129915890992,26.0663587833216,26.129915890992,909286.185578227,0.0,1.0
2021-08-10,32.72,32.85,32.72,32.85,1840940,25.9948570371924,26.0981373371568,25.9948570371924,26.0981373371568,2317210.54337084,0.0,1.0
2021-08-11,32.86,32.86,32.75,32.75,1334483,26.1060819756156,26.1060819756156,26.0186909525688,26.0186909525688,1679727.78990578,0.0,1.0
2021-08-12,32.85,32.87,32.81,32.84,928366,26.0981373371568,26.1140266140744,26.0663587833216,26.090192698698,1168544.04994569,0.0,1.0
2021-08-13,32.95,32.95,32.88,32.9,421722,26.1775837217448,26.1775837217448,26.1219712525332,26.1378605294508,530825.917613523,0.0,1.0
2021-08-16,32.95,32.955,32.91,32.9327,1049673,26.1775837217448,26.1815560409742,26.1458051679096,26.163839497211,1321234.44690848,0.0,1.0
2021-08-17,32.87,32.9299,32.86,32.91,1496839,26.1140266140744,26.1616149984426,26.1060819756156,26.1458051679096,1884086.99497467,0.0,1.0
2021-08-18,32.78,32.9079,32.77,32.88,1374087,26.0425248679452,26.1441367938332,26.0345802294864,26.1219712525332,1729577.76131151,0.0,1.0
2021-08-19,32.79,32.83,32.75,32.81,2260331,26.050469506404,26.0822480602392,26.0186909525688,26.0663587833216,2845102.40676392,0.0,1.0
2021-08-20,32.86,32.87,32.78,32.8,1232546,26.1060819756156,26.1140266140744,26.0425248679452,26.0584141448628,1551418.61570152,0.0,1.0
2021-08-23,32.94,32.97,32.9,32.95,1759397,26.169639083286,26.1934729986624,26.1378605294508,26.1775837217448,2214571.51149686,0.0,1.0
2021-08-24,33.06,33.07,32.97,32.99,3406907,26.2649747447916,26.2729193832504,26.1934729986624,26.20936227558,4288309.67912258,0.0,1.0
2021-08-25,33.08,33.11,33.05,33.07,1861175,26.2808640217091,26.3046979370855,26.2570301063327,26.2729193832504,2342680.55072857,0.0,1.0
2021-08-26,33.09,33.11,33.01,33.11,1583960,26.288808660168,26.3046979370855,26.2252515524976,26.3046979370855,1993747.11412522,0.0,1.0
2021-08-27,33.2,33.2,33.08,33.1,1708089,26.3761996832148,26.3761996832148,26.2808640217091,26.2967532986268,2149989.59217343,0.0,1.0
2021-08-30,33.26,33.28,33.175,33.18,1182370,26.4238675139675,26.4397567908851,26.3563380870677,26.3603104062971,1488261.55668593,0.0,1.0
2021-08-31,33.28,33.2999,33.2515,33.29,4590666,26.4397567908851,26.4555666214182,26.4171145712776,26.4477014293439,5778319.58471981,0.0,1.0
2021-09-01,33.27,33.29,33.18,33.22,2025909,26.5153897490129,26.5313292679483,26.4436619138037,26.4755409516745,2541995.1608484,0.1052,1.0
2021-09-02,33.31,33.35,33.31,33.32,1037571,26.5472687868837,26.5791478247545,26.5472687868837,26.5552385463514,1301884.96178092,0.0,1.0
2021-09-03,33.33,33.36,33.3,33.31,817854,26.5632083058191,26.5871175842221,26.539299027416,26.5472687868837,1026196.591397,0.0,1.0
2021-09-07,33.22,33.29,33.21,33.29,832500,26.4755409516745,26.5313292679483,26.4675711922068,26.5313292679483,1044573.55755184,0.0,1.0
2021-09-08,33.27,33.28,33.21,33.23,1254190,26.5153897490129,26.5233595084806,26.4675711922068,26.4835107111421,1573686.13831344,0.0,1.0
2021-09-09,33.28,33.32,33.26,33.26,911833,26.5233595084806,26.5552385463514,26.5074199895452,26.5074199895452,1144116.08492873,0.0,1.0
2021-09-10,33.26,33.37,33.24,33.35,1894719,26.5074199895452,26.5950873436898,26.4914804706098,26.5791478247545,2377385.42509437,0.0,1.0
2021-09-13,33.33,33.33,33.26,33.32,1025798,26.5632083058191,26.5632083058191,26.5074199895452,26.5552385463514,1287112.87229977,0.0,1.0
2021-09-14,33.35,33.38,33.34,33.34,1052591,26.5791478247545,26.6030571031575,26.5711780652868,26.5711780652868,1320731.20182228,0.0,1.0
2021-09-15,33.43,33.43,33.38,33.42,851910,26.642905900496,26.642905900496,26.6030571031575,26.6349361410283,1068928.1194162,0.0,1.0
2021-09-16,33.43,33.43,33.3414,33.41,1075208,26.642905900496,26.642905900496,26.5722938316122,26.6269663815606,1349109.72452636,0.0,1.0
2021-09-17,33.36,33.39,33.32,33.39,1977794,26.5871175842221,26.6110268626252,26.5552385463514,26.6110268626252,2481623.20082245,0.0,1.0
2021-09-20,33.25,33.28,33.1977,33.24,824931,26.4994502300775,26.5233595084806,26.4577683880615,26.4914804706098,1035076.40769345,0.0,1.0
2021-09-21,33.27,33.3,33.22,33.28,1169933,26.5153897490129,26.539299027416,26.4755409516745,26.5233595084806,1467965.2563451,0.0,1.0
2021-09-22,33.32,33.37,33.27,33.3,1049604,26.5552385463514,26.5950873436898,26.5153897490129,26.539299027416,1316983.28444521,0.0,1.0
2021-09-23,33.33,33.39,33.31,33.36,1172823,26.5632083058191,26.6110268626252,26.5472687868837,26.5871175842221,1471591.46364999,0.0,1.0
2021-09-24,33.28,33.305,33.23,33.25,1665121,26.5233595084806,26.5432839071498,26.4835107111421,26.4994502300775,2089298.93900814,0.0,1.0
2021-09-27,33.24,33.25,33.185,33.22,830177,26.4914804706098,26.4994502300775,26.4476467935375,26.4755409516745,1041658.78953479,0.0,1.0
2021-09-28,33.02,33.14,33.01,33.13,2562447,26.3161457623206,26.4117828759329,26.3081760028529,26.4038131164652,3215212.46706071,0.0,1.0
2021-09-29,33.1,33.14,33.065,33.07,1505012,26.3799038380621,26.4117828759329,26.3520096799252,26.3559945596591,1888403.29008794,0.0,1.0
2021-09-30,33.05,33.109,33.04,33.0833,1769109,26.3400550407237,26.3870766215831,26.332085281256,26.3665943397511,2219777.15534772,0.0,1.0
2021-10-01,32.98,33.04,32.91,33.02,2629204,26.3619718792598,26.4099318038431,26.3060186339127,26.3939451623153,3289251.21068882,0.0975,1.0
2021-10-04,32.89,33.01,32.87,33.01,2966020,26.290031992385,26.3859518415515,26.2740453508572,26.3859518415515,3710623.01591175,0.0,1.0
2021-10-05,32.84,32.95,32.83,32.95,1454817,26.2500653885656,26.3379919169682,26.2420720678017,26.3379919169682,1820040.81029113,0.0,1.0
2021-10-06,32.83,32.84,32.73,32.78,2604640,26.2420720678017,26.2500653885656,26.162138860163,26.2021054639823,3258520.55352439,0.0,1.0
2021-10-07,32.82,32.9,32.8,32.86,2605736,26.2340787470378,26.2980253131488,26.2180921055101,26.2660520300933,3259891.69829935,0.0,1.0
2021-10-08,32.67,32.82,32.67,32.82,1216490,26.1141789355797,26.2340787470378,26.1141789355797,26.2340787470378,1521883.12709506,0.0,1.0
2021-10-11,32.56,32.7,32.55,32.66,1840944,26.0262524071771,26.1381588978713,26.0182590864132,26.1061856148158,2303102.87098693,0.0,1.0
2021-10-12,32.72,32.725,32.64,32.65,1046944,26.1541455393991,26.158142199781,26.0901989732881,26.098192294052,1309773.53583951,0.0,1.0
2021-10-13,32.82,32.82,32.7,32.74,1374579,26.2340787470378,26.2340787470378,26.1381588978713,26.1701321809268,1719659.50148312,0.0,1.0
2021-10-14,32.97,33.0,32.85,32.88,1365941,26.353978558496,26.3779585207876,26.2580587093295,26.2820386716211,1708852.97906876,0.0,1.0
2021-10-15,32.92,32.976,32.88,32.97,1554278,26.3140119546766,26.3587745509543,26.2820386716211,26.353978558496,1944470.94757462,0.0,1.0
2021-10-18,32.92,32.92,32.83,32.88,898994,26.3140119546766,26.3140119546766,26.2420720678017,26.2820386716211,1124681.50166438,0.0,1.0
2021-10-19,32.93,32.94,32.865,32.92,745499,26.3220052754405,26.3299985962043,26.2700486904753,26.3140119546766,932652.425721739,0.0,1.0
2021-10-20,32.91,32.94,32.89,32.92,990416,26.3060186339127,26.3299985962043,26.290031992385,26.3140119546766,1239054.49219063,0.0,1.0
2021-10-21,32.95,33.02,32.91,32.96,2968763,26.3379919169682,26.3939451623153,26.3060186339127,26.3459852377321,3714054.63098268,0.0,1.0
2021-10-22,32.89,32.95,32.85,32.95,1732975,26.290031992385,26.3379919169682,26.2580587093295,26.3379919169682,2168028.84707442,0.0,1.0
2021-10-25,32.94,32.94,32.85,32.89,644317,26.3299985962043,26.3299985962043,26.2580587093295,26.290031992385,806069.24084909,0.0,1.0
2021-10-26,33.01,33.01,32.95,32.97,1251382,26.3859518415515,26.3859518415515,26.3379919169682,26.353978558496,1565534.57188342,0.0,1.0
2021-10-27,33.04,33.1,33.0,33.04,1329264,26.4099318038431,26.4578917284263,26.3779585207876,26.4099318038431,1662968.41984306,0.0,1.0
2021-10-28,33.15,33.15,33.0773,33.11,1841539,26.4978583322457,26.4978583322457,26.4397468902923,26.4658850491902,2303847.24246604,0.0,1.0
2021-10-29,33.075,33.11,33.06,33.09,2179171,26.4379084265166,26.4658850491902,26.4259184453708,26.4498984076625,2726239.90000319,0.0,1.0
2021-11-01,32.93,32.98,32.91,32.96,1438927,26.4049759449695,26.4450685291556,26.388938911295,26.4290314954812,1794505.17996125,0.1038,1.0
2021-11-02,32.98,32.9999,32.91,32.91,1423954,26.4450685291556,26.4610253776617,26.388938911295,26.388938911295,1775832.15064179,0.0,1.0
2021-11-03,33.05,33.07,32.9349,32.98,2477556,26.5011981470161,26.5172351806906,26.4089050182197,26.4450685291556,3089793.34993651,0.0,1.0
2021-11-04,33.14,33.16,33.07,33.07,1895540,26.5733647985511,26.5894018322256,26.5172351806906,26.5172351806906,2363953.38250221,0.0,1.0
2021-11-05,33.35,33.35,33.22,33.27,2821381,26.7417536521328,26.7417536521328,26.6375129332489,26.677605517435,3518582.12344633,0.0,1.0
2021-11-08,33.3,33.36,33.29,33.33,1314567,26.7016610679467,26.74977216897,26.6936425511095,26.7257166184583,1639414.15437067,0.0,1.0
2021-11-09,33.41,33.42,33.33,33.36,1985979,26.7898647531561,26.7978832699933,26.7257166184583,26.74977216897,2476741.07358766,0.0,1.0
2021-11-10,33.23,33.4,33.19,33.39,2662424,26.6455314500861,26.7818462363189,26.6134573827372,26.7738277194817,3320344.714675,0.0,1.0
2021-11-11,33.18,33.24,33.17,33.24,654401,26.6054388659,26.6535499669233,26.5974203490628,26.6535499669233,816112.272736438,0.0,1.0
2021-11-12,33.12,33.2,33.11,33.2,1147198,26.5573277648767,26.6214758995745,26.5493092480395,26.6214758995745,1430686.02746435,0.0,1.0
2021-11-15,33.015,33.16,33.01,33.16,954637,26.4731333380859,26.5894018322256,26.4691240796673,26.5894018322256,1190540.61914376,0.0,1.0
2021-11-16,33.04,33.06,33.015,33.04,1355465,26.4931796301789,26.5092166638534,26.4731333380859,26.4931796301789,1690418.59924526,0.0,1.0
2021-11-17,33.01,33.05,33.0,33.05,2141475,26.4691240796673,26.5011981470161,26.46110556283,26.5011981470161,2670662.22279345,0.0,1.0
2021-11-18,32.99,33.085,32.99,33.08,1449746,26.4530870459928,26.5292629559464,26.4530870459928,26.5252536975278,1807997.70011134,0.0,1.0
2021-11-19,33.01,33.0785,32.99,33.02,1065640,26.4691240796673,26.5240509200022,26.4530870459928,26.4771425965045,1328973.95071043,0.0,1.0
2021-11-22,32.82,33.015,32.805,33.0,2907733,26.3167722597601,26.4731333380859,26.3047444845042,26.46110556283,3626272.86196191,0.0,1.0
2021-11-23,32.71,32.855,32.645,32.79,2444607,26.2285685745506,26.3448370686903,26.1764482151087,26.2927167092484,3048702.20968092,0.0,1.0
2021-11-24,32.73,32.73,32.57,32.66,1540286,26.2446056082251,26.2446056082251,26.1163093388295,26.1884759903645,1920911.34965276,0.0,1.0
2021-11-26,32.44,32.47,32.27,32.46,2024409,26.0120686199456,26.0361241704573,25.8757538337129,26.0281056536201,2524667.64252821,0.0,1.0
2021-11-29,32.59,32.59,32.49,32.57,1132347,26.132346372504,26.132346372504,26.0521612041318,26.1163093388295,1412165.14598279,0.0,1.0
2021-11-30,32.42,32.6099,32.372,32.57,3074831,25.9960315862712,26.14830322101,25.9575427054525,26.1163093388295,3834663.02112994,0.0,1.0
2021-12-01,32.36,32.5599,32.34,32.511,1897751,26.0262613947475,26.1870354878504,26.0101759427112,26.1477065576217,2359586.78154188,0.0977,1.0
2021-12-02,32.51,32.55,32.36,32.36,2064225,26.1469022850198,26.1790731890925,26.0262613947475,26.0262613947475,2566573.81507284,0.0,1.0
2021-12-03,32.56,32.58,32.45,32.55,2643934,26.1871159151106,26.2032013671469,26.0986459289109,26.1790731890925,3287360.52183303,0.0,1.0
2021-12-06,32.66,32.72,32.545,32.55,1668410,26.2675431752922,26.3157995314011,26.1750518260834,26.1790731890925,2074433.46476555,0.0,1.0
2021-12-07,32.85,32.91,32.76,32.77,2786938,26.4203549696371,26.468611325746,26.3479704354737,26.3560131614919,3465165.90731701,0.0,1.0
2021-12-08,32.92,32.92,32.78,32.83,3391688,26.4766540517642,26.4766540517642,26.36405588751,26.4042695176008,4217087.57993762,0.0,1.0
2021-12-09,32.79,32.91,32.77,32.9,1094733,26.3720986135282,26.468611325746,26.3560131614919,26.4605685997279,1361146.70265893,0.0,1.0
2021-12-10,32.86,32.87,32.79,32.87,1398658,26.4283976956553,26.4364404216734,26.3720986135282,26.4364404216734,1739034.74623267,0.0,1.0
2021-12-13,32.87,32.91,32.82,32.84,1074610,26.4364404216734,26.468611325746,26.3962267915826,26.4123122436189,1336126.57894145,0.0,1.0
2021-12-14,32.85,32.87,32.74,32.8265,1320010,26.4203549696371,26.4364404216734,26.3318849834374,26.4014545634944,1641247.00632649,0.0,1.0
2021-12-15,32.94,32.94,32.73,32.83,1244434,26.4927395038005,26.4927395038005,26.3238422574192,26.4042695176008,1547278.86688047,0.0,1.0
2021-12-16,32.88,32.94,32.8422,32.92,1281966,26.4444831476916,26.4927395038005,26.4140816433429,26.4766540517642,1593944.63656513,0.0,1.0
2021-12-17,32.83,32.87,32.7815,32.83,1715743,26.4042695176008,26.4364404216734,26.3652622964127,26.4042695176008,2133285.40115274,0.0,1.0
2021-12-20,32.77,32.78,32.7,32.75,2427415,26.3560131614919,26.36405588751,26.2997140793648,26.3399277094556,3018149.56088363,0.0,1.0
2021-12-21,32.92,32.92,32.775,32.81,945494,26.4766540517642,26.4766540517642,26.3600345245009,26.3881840655645,1175588.97053784,0.0,1.0
2021-12-22,33.04,33.04,32.91,32.94,1315828,26.573166763982,26.573166763982,26.468611325746,26.4927395038005,1636047.27679379,0.0,1.0
2021-12-23,33.07,33.12,33.025,33.03,2859367,26.5972949420365,26.6375085721273,26.5611026749548,26.5651240379639,3555221.19433849,0.0,1.0
2021-12-27,33.12,33.16,33.07,33.09,1991021,26.6375085721273,26.6696794761999,26.5972949420365,26.6133803940728,2475554.92441964,0.0,1.0
2021-12-28,33.14,33.16,33.07,33.12,1451611,26.6535940241636,26.6696794761999,26.5972949420365,26.6375085721273,1804874.36314922,0.0,1.0
2021-12-29,32.93,33.01,32.925,33.01,1602759,26.5656870287852,26.6302255942969,26.5616533684407,26.6302255942969,1986730.24389738,0.1007,1.0
2021-12-30,32.94,32.98,32.92,32.98,1079320,26.5737543494741,26.60602363223,26.5576197080962,26.60602363223,1337891.52757422,0.0,1.0
2021-12-31,32.97,33.015,32.95,32.97,871707,26.597956311541,26.6342592546414,26.5818216701631,26.597956311541,1080540.90522472,0.0,1.0
2022-01-03,32.87,32.94,32.85,32.94,5804086,26.5172831046513,26.5737543494741,26.5011484632734,26.5737543494741,7194564.61912329,0.0,1.0
2022-01-04,32.8,32.9,32.74,32.88,2180146,26.4608118598285,26.5414850667182,26.4124079356947,26.5253504253403,2702441.22435869,0.0,1.0
2022-01-05,32.46,32.81,32.45,32.81,2007402,26.1865229564035,26.4688791805175,26.1784556357145,26.4688791805175,2488313.1307078,0.0,1.0
2022-01-06,32.47,32.53,32.41,32.475,3183512,26.1945902770924,26.2429942012263,26.1461863529586,26.1986239374369,3946182.53412414,0.0,1.0
2022-01-07,32.35,32.44,32.32,32.42,2376597,26.0977824288248,26.1703883150255,26.0735804667579,26.1542536736476,2945955.77841447,0.0,1.0
2022-01-10,32.35,32.36,32.13,32.3,2972584,26.0977824288248,26.1058497495137,25.9203013736674,26.0574458253799,3684722.74080225,0.0,1.0
2022-01-11,32.51,32.53,32.31,32.39,2333913,26.2268595598483,26.2429942012263,26.0655131460689,26.1300517115807,2893046.01859998,0.0,1.0
2022-01-12,32.55,32.57,32.52,32.55,1840760,26.2591288426042,26.2752634839822,26.2349268805373,26.2591288426042,2281748.8866115,0.0,1.0
2022-01-13,32.46,32.58,32.44,32.545,1400870,26.1865229564035,26.2833308046711,26.1703883150255,26.2550951822597,1736474.91405042,0.0,1.0
2022-01-14,32.41,32.46,32.37,32.43,3751499,26.1461863529586,26.1865229564035,26.1139170702027,26.1623209943365,4650241.56673012,0.0,1.0
2022-01-18,32.16,32.26,32.14,32.24,1720840,25.9445033357343,26.025176542624,25.9283686943564,26.0090419012461,2133099.78163179,0.0,1.0
2022-01-19,32.13,32.3,32.13,32.26,2223553,25.9203013736674,26.0574458253799,25.9203013736674,26.025176542624,2756247.19250291,0.0,1.0
2022-01-20,32.04,32.28,32.02,32.23,1405311,25.8476954874666,26.041311184002,25.8315608460887,26.0009745805571,1741979.8396276,0.0,1.0
2022-01-21,32.0,32.11,31.98,32.04,2854576,25.8154262047107,25.9041667322894,25.7992915633328,25.8476954874666,3538443.69159907,0.0,1.0
2022-01-24,31.98,31.99,31.7301,31.95,5155087,25.7992915633328,25.8073588840218,25.5976892193154,25.7750896012659,6390085.62910722,0.0,1.0
2022-01-25,31.85,31.9354,31.83,31.9,1990404,25.6944163943762,25.76331131306,25.6782817529982,25.734752997821,2467242.93819241,0.0,1.0
2022-01-26,31.68,32.08,31.62,32.01,1796358,25.5572719426636,25.8799647702225,25.5088680185298,25.8234935253997,2226709.54739111,0.0,1.0
2022-01-27,31.55,31.78,31.45,31.715,2412428,25.452396773707,25.6379451495534,25.3717235668173,25.585507565075,2990370.77241487,0.0,1.0
2022-01-28,31.63,31.64,31.3548,31.47,3037701,25.5169353392188,25.5250026599078,25.2949226738583,25.3878582081952,3765439.75021655,0.0,1.0
2022-01-31,31.61,31.65,31.45,31.56,3736467,25.5008006978408,25.5330699805967,25.3717235668173,25.460464094396,4631608.36671299,0.0,1.0
2022-02-01,31.62,31.645,31.49,31.62,2764686,25.5922034412469,25.6124376311909,25.4869856535378,25.5922034412469,3415859.50270723,0.1033,1.0
2022-02-02,31.65,31.71,31.59,31.7,3112524,25.6164844691798,25.6650465250455,25.567922413314,25.6569528490679,3845624.66869812,0.0,1.0
2022-02-03,31.34,31.5426,31.305,31.52,2093408,25.3655805138734,25.5295583891801,25.3372526479517,25.5112666814706,2586473.69352012,0.0,1.0
2022-02-04,31.09,31.19,30.955,31.14,2535291,25.1632386144328,25.2441753742091,25.0539739887349,25.2037069943209,3132434.51678713,0.0,1.0
2022-02-07,31.07,31.17,30.98,31.0,2405231,25.1470512624776,25.2279880222538,25.074208178679,25.0903955306342,2971741.15525453,0.0,1.0
2022-02-08,31.05,31.13,31.02,31.08,2034136,25.1308639105223,25.1956133183433,25.1065828825894,25.1551449384552,2513241.2090917,0.0,1.0
2022-02-09,31.2,31.23,31.13,31.13,2166258,25.2522690501867,25.2765500781196,25.1956133183433,25.1956133183433,2676482.23871194,0.0,1.0
2022-02-10,30.8,31.08,30.775,30.98,3036376,24.9285220110817,25.1551449384552,24.9082878211377,25.074208178679,3751541.33720509,0.0,1.0
2022-02-11,30.73,30.9,30.63,30.9,1837999,24.8718662792384,25.009458770858,24.7909295194621,25.009458770858,2270907.56422841,0.0,1.0
2022-02-14,30.64,30.77,30.545,30.68,1459278,24.7990231954397,24.9042409831489,24.7221332736523,24.8313978993502,1802985.44695188,0.0,1.0
2022-02-15,30.61,30.7199,30.57,30.68,1178217,24.7747421675069,24.863691666501,24.7423674635964,24.8313978993502,1455725.43706635,0.0,1.0
2022-02-16,30.83,30.83,30.6001,30.63,1435178,24.9528030390146,24.9528030390146,24.766729428289,24.7909295194621,1773209.11285273,0.0,1.0
2022-02-17,30.72,30.77,30.6601,30.75,1258422,24.8637726032607,24.9042409831489,24.8152914841548,24.8880536311936,1554821.32405483,0.0,1.0
2022-02-18,30.73,30.7469,30.62,30.66,1238711,24.8718662792384,24.8855445916405,24.7828358434845,24.815210547395,1530467.74225282,0.0,1.0
2022-02-22,30.65,30.755,30.56,30.68,1113788,24.8071168714174,24.8921004691824,24.7342737876187,24.8313978993502,1376121.31135372,0.0,1.0
2022-02-23,30.49,30.66,30.48,30.64,1339365,24.6776180557754,24.815210547395,24.6695243797978,24.7990231954397,1654829.03405431,0.0,1.0
2022-02-24,30.66,30.6679,30.27,30.31,2997880,24.815210547395,24.8216045514173,24.4995571842677,24.5319318881781,3703978.2767287,0.0,1.0
2022-02-25,30.79,30.86,30.715,30.77,1680765,24.9204283351041,24.9770840669475,24.8597257652719,24.9042409831489,2076639.84158336,0.0,1.0
2022-02-28,30.9,30.925,30.71,30.72,2187892,25.009458770858,25.029692960802,24.8556789272831,24.8637726032607,2703211.7495792,0.0,1.0
2022-03-01,30.78,30.925,30.685,30.84,2042775,24.9824258930927,25.100114384142,24.9053196403362,25.0311245790441,2516833.82426782,0.0866,1.0
2022-03-02,30.79,30.875,30.7,30.74,2478027,24.9905423407513,25.0595321458492,24.9174943118241,24.9499601024584,3053093.05775179,0.0,1.0
2022-03-03,30.7,30.84,30.681,30.79,1403403,24.9174943118241,25.0311245790441,24.9020730612728,24.9905423407513,1729085.25876758,0.0,1.0
2022-03-04,30.48,30.655,30.47,30.64,3532806,24.7389324633355,24.8809702973605,24.7308160156769,24.8687956258727,4352650.5050122,0.0,1.0
2022-03-07,30.2,30.46,30.2,30.46,1298760,24.5116719288954,24.7226995680183,24.5116719288954,24.7226995680183,1600158.16602713,0.0,1.0
2022-03-08,30.06,30.32,30.06,30.28,1995206,24.3980416616753,24.6090693007983,24.3980416616753,24.576603510164,2458225.6720305,0.0,1.0
2022-03-09,30.26,30.31,30.185,30.23,935286,24.5603706148468,24.6009528531397,24.4994972574075,24.5360212718711,1152334.17295794,0.0,1.0
2022-03-10,30.09,30.12,29.98,30.11,2102456,24.422391004651,24.4467403476268,24.3331100804067,24.4386238999682,2590364.76108962,0.0,1.0
2022-03-11,29.94,30.11,29.94,30.07,1216922,24.3006442897724,24.4386238999682,24.3006442897724,24.4061581093339,1499328.34066192,0.0,1.0
2022-03-14,29.63,29.92,29.61,29.91,1634724,24.0490344123566,24.2844113944553,24.0328015170395,24.2762949467967,2014088.02072788,0.0,1.0
2022-03-15,29.885,29.92,29.7,29.7,2039324,24.2560038276503,24.2844113944553,24.1058495459666,24.1058495459666,2512581.96416206,0.0,1.0
2022-03-16,30.24,30.245,29.825,30.01,4077396,24.5441377195297,24.548195943359,24.2073051416988,24.3574594233825,5023621.38156885,0.0,1.0
2022-03-17,30.4,30.43,30.3,30.32,3363498,24.6740008820669,24.6983502250426,24.5928364054811,24.6090693007983,4144051.85801528,0.0,1.0
2022-03-18,30.49,30.51,30.3031,30.35,2354679,24.747048910994,24.7632818063112,24.5953525042553,24.633418643774,2901120.16863979,0.0,1.0
2022-03-21,30.14,30.44,30.06,30.44,1566186,24.4629732429439,24.7064666727012,24.3980416616753,24.7064666727012,1929644.67447209,0.0,1.0
2022-03-22,30.2,30.22,30.06,30.1,993222,24.5116719288954,24.5279048242125,24.3980416616753,24.4305074523096,1223715.15443793,0.0,1.0
2022-03-23,30.15,30.23,30.12,30.2,783913,24.4710896906025,24.5360212718711,24.4467403476268,24.5116719288954,965832.631436777,0.0,1.0
2022-03-24,30.17,30.17,30.03,30.1,1361078,24.4873225859196,24.4873225859196,24.3736923186996,24.4305074523096,1676938.06115055,0.0,1.0
2022-03-25,29.97,30.16,29.93,30.15,1670932,24.3249936327482,24.4792061382611,24.2925278421139,24.4710896906025,2058698.67002067,0.0,1.0
2022-03-28,30.1,30.1161,29.9,29.9,1362819,24.4305074523096,24.4435749330399,24.2681784991381,24.2681784991381,1679083.08822795,0.0,1.0
2022-03-29,30.58,30.58,30.25,30.26,3715337,24.8200969399212,24.8200969399212,24.5522541671882,24.5603706148468,4577540.76202898,0.0,1.0
2022-03-30,30.47,30.475,30.37,30.45,3452504,24.7308160156769,24.7348742395062,24.6496515390911,24.7145831203597,4253713.13317421,0.0,1.0
2022-03-31,30.4,30.5134,30.4,30.51,3287899,24.6740008820669,24.7660413985151,24.6740008820669,24.7632818063112,4050908.89303831,0.0,1.0
2022-04-01,30.29,30.32,30.1917,30.29,1980438,24.6654786120254,24.6899079404625,24.5854318458464,24.6654786120254,2432041.47641205,0.0995,1.0
2022-04-04,30.53,30.53,30.295,30.33,3443920,24.8609132395224,24.8609132395224,24.6695501667649,24.6980510499415,4229244.38000331,0.0,1.0
2022-04-05,30.11,30.47,30.1,30.47,5235124,24.5189026414026,24.8120545826482,24.5107595319235,24.8120545826482,6428900.42614822,0.0,1.0
2022-04-06,29.88,30.09,29.7984,29.88,2731534,24.3316111233845,24.5026164224445,24.2651633500355,24.3316111233845,3354411.48989755,0.0,1.0
2022-04-07,29.76,29.97,29.75,29.95,2657441,24.233893809636,24.4048991086959,24.225750700157,24.3886128897378,3263422.90600257,0.0,1.0
2022-04-08,29.56,29.8,29.555,29.69,2869389,24.0710316200551,24.2664662475522,24.0669600653156,24.1768920432827,3523701.8578519,0.0,1.0
2022-04-11,29.34,29.5,29.3112,29.46,1563738,23.8918832115161,24.0221729631809,23.8684310562165,23.9896005252647,1920320.49185162,0.0,1.0
2022-04-12,29.49,29.67,29.41,29.53,3398962,24.0140298537018,24.1606058243246,23.9488849778695,24.046602291618,4174034.51193547,0.0,1.0
2022-04-13,29.63,29.68,29.58,29.59,2032399,24.1280333864084,24.1687489338037,24.0873178390132,24.0954609484923,2495851.25341888,0.0,1.0
2022-04-14,29.43,29.685,29.335,29.67,1737505,23.9651711968275,24.1728204885432,23.8878116567766,24.1606058243246,2133711.94931289,0.0,1.0
2022-04-18,29.33,29.465,29.3,29.4,1731943,23.8837401020371,23.9936720800042,23.8593107736,23.9407418683904,2126881.63465936,0.0,1.0
2022-04-19,29.28,29.35,29.24,29.28,1944021,23.8430245546419,23.9000263209952,23.8104521167257,23.8430245546419,2387320.23068434,0.0,1.0
2022-04-20,29.36,29.425,29.3,29.34,1583936,23.9081694304742,23.961099642088,23.8593107736,23.8918832115161,1945124.28461896,0.0,1.0
2022-04-21,29.12,29.46,29.11,29.45,2627266,23.7127348029772,23.9896005252647,23.7045916934981,23.9814574157856,3226367.03677024,0.0,1.0
2022-04-22,28.96,29.14,28.94,29.13,1249008,23.5824450513125,23.7290210219353,23.5661588323544,23.7208779124562,1533821.94260586,0.0,1.0
2022-04-25,29.19,29.215,29.01,29.01,1920586,23.7697365693305,23.7900943430281,23.6231605987077,23.6231605987077,2358541.29794334,0.0,1.0
2022-04-26,29.0,29.22,29.0,29.2,1979371,23.6150174892286,23.7941658977676,23.6150174892286,23.7778796788095,2430731.16613961,0.0,1.0
2022-04-27,28.93,29.115,28.91,29.05,2053565,23.5580157228753,23.7086632482376,23.5417295039172,23.6557330366239,2521843.78127875,0.0,1.0
2022-04-28,29.05,29.07,28.83,28.95,4887664,23.6557330366239,23.6720192555819,23.4765846280849,23.5743019418334,6002208.38560258,0.0,1.0
2022-04-29,28.65,28.99,28.6401,28.92,2537908,23.3300086574621,23.6068743797496,23.3219469790778,23.5498726133963,3116632.54255773,0.0,1.0
2022-05-02,28.55,28.6082,28.41,28.57,2910951,23.3372560248984,23.3848296956742,23.2228176415889,23.3536043653712,3561157.78827352,0.1089,1.0
2022-05-03,28.6,28.755,28.6,28.63,1892269,23.3781268760804,23.5048265147445,23.3781268760804,23.4026493867896,2314937.10710298,0.0,1.0
2022-05-04,28.96,29.045,28.485,28.69,3343284,23.6723970045905,23.7418774515998,23.2841239183619,23.4516944082079,4090059.17825831,0.0,1.0
2022-05-05,28.43,28.78,28.35,28.78,1551865,23.2391659820617,23.5252619403354,23.1737726201706,23.5252619403354,1898498.50825352,0.0,1.0
2022-05-06,28.28,28.43,28.17,28.31,2422134,23.1165534285159,23.2391659820617,23.0266375559155,23.141075939225,2963155.80658763,0.0,1.0
2022-05-09,28.02,28.175,27.96,28.1,1836298,22.9040250023697,23.0307246410337,22.8549799809513,22.9694183642608,2246464.10203781,0.0,1.0
2022-05-10,28.17,28.32,28.055,28.27,4272540,23.0266375559155,23.1492501094614,22.932634598197,23.1083792582795,5226879.15279582,0.0,1.0
2022-05-11,28.02,28.29,28.02,28.14,4181392,22.9040250023697,23.1247275987522,22.9040250023697,23.0021150452064,5115371.81032059,0.0,1.0
2022-05-12,28.08,28.16,27.99,28.04,2795551,22.953070023788,23.0184633856792,22.8795024916605,22.9203733428425,3419981.37933817,0.0,1.0
2022-05-13,28.14,28.21,27.95,28.18,2592278,23.0021150452064,23.0593342368611,22.8468058107149,23.0348117261519,3171304.15079817,0.0,1.0
2022-05-16,28.12,28.22,28.08,28.18,1602113,22.9857667047336,23.0675084070975,22.953070023788,23.0348117261519,1959970.19106273,0.0,1.0
2022-05-17,28.04,28.2,28.0007,28.18,1202897,22.9203733428425,23.0511600666247,22.8882488538134,23.0348117261519,1471583.00501823,0.0,1.0
2022-05-18,27.82,27.89,27.77,27.89,1504292,22.7405415976418,22.7977607892966,22.6996707464599,22.7977607892966,1840299.32885766,0.0,1.0
2022-05-19,28.02,28.09,27.81,27.86,1865687,22.9040250023697,22.9612441940244,22.7323674274054,22.7732382785874,2282417.59841737,0.0,1.0
2022-05-20,28.06,28.14,27.934,28.12,1524088,22.9367216833152,23.0021150452064,22.8337271383367,22.9857667047336,1864517.07748231,0.0,1.0
2022-05-23,28.07,28.13,28.04,28.06,804335,22.9448958535516,22.99394087497,22.9203733428425,22.9367216833152,983995.900182098,0.0,1.0
2022-05-24,28.32,28.32,28.03,28.03,2174140,23.1492501094614,23.1492501094614,22.9121991726061,22.9121991726061,2659768.43780503,0.0,1.0
2022-05-25,28.62,28.65,28.31,28.31,3915593,23.3944752165532,23.4189977272623,23.141075939225,23.141075939225,4790202.41414549,0.0,1.0
2022-05-26,29.0,29.0,28.68,28.71,2993237,23.7050936855361,23.7050936855361,23.4435202379715,23.4680427486807,3661823.66336583,0.0,1.0
2022-05-27,29.34,29.38,29.0325,29.15,6559351,23.9830154735734,24.0157121545189,23.7316597388043,23.8277062390819,8024485.43437167,0.0,1.0
2022-05-31,29.09,29.19,28.98,29.17,3451714,23.7786612176636,23.8604029200275,23.6887453450633,23.8440545795547,4222708.72783249,0.0,1.0
2022-06-01,28.86,29.0209,28.775,28.98,1322336,23.6803259497198,23.8123482797721,23.6105813999718,23.7787888434816,1611574.81704561,0.1097,1.0
2022-06-02,28.975,28.98,28.78,28.84,2228900,23.7746862229082,23.7787888434816,23.6146840205452,23.6639154674262,2716434.48390799,0.0,1.0
2022-06-03,28.73,28.85,28.721,28.81,1249230,23.5736578148111,23.672120708573,23.566273097779,23.6392997439857,1522478.10594122,0.0,1.0
2022-06-06,28.52,28.835,28.52,28.78,2059686,23.4013477507279,23.6598128468527,23.4013477507279,23.6146840205452,2510207.76007112,0.0,1.0
2022-06-07,28.63,28.645,28.45,28.47,1064720,23.491605403343,23.5039132650632,23.3439110627002,23.3603215449939,1297609.63870362,0.0,1.0
2022-06-08,28.37,28.57,28.335,28.57,1925908,23.2782691335257,23.442373956462,23.2495507895118,23.442373956462,2347168.06677476,0.0,1.0
2022-06-09,28.14,28.37,28.1,28.34,2648650,23.0895485871488,23.2782691335257,23.0567276225615,23.2536534100852,3227997.75485796,0.0,1.0
2022-06-10,27.51,27.98,27.485,27.97,4441322,22.5726183948992,22.9582647287997,22.5521052920322,22.9500594876529,5412786.681744,0.0,1.0
2022-06-13,26.53,27.19,26.44,27.19,9369386,21.768504762511,22.310050678201,21.6946575921896,22.310050678201,11418782.0106082,0.0,1.0
2022-06-14,26.88,27.02,26.63,26.67,3525283,22.0556882026496,22.1705615787051,21.8505571739791,21.8833781385664,4296379.51758025,0.0,1.0
2022-06-15,27.33,27.46,26.96,27.01,5231324,22.4249240542565,22.5315921891651,22.1213301318242,22.1623563375583,6375588.36650162,0.0,1.0
2022-06-16,26.98,27.12,26.66,26.97,4423125,22.1377406141178,22.2526139901733,21.8751728974196,22.129535372971,5390609.39325924,0.0,1.0
2022-06-17,27.13,27.25,27.0,27.11,1834441,22.2608192313201,22.3592821250819,22.1541510964115,22.2444087490265,2235694.19493681,0.0,1.0
2022-06-21,27.07,27.3132,27.0637,27.27,1901961,22.2115877844392,22.4111392491298,22.2064184825167,22.3756926073756,2317983.06224959,0.0,1.0
2022-06-22,27.17,27.24,27.08,27.1,3560757,22.2936401959074,22.3510768839351,22.219793025586,22.2362035078796,4339612.85998328,0.0,1.0
2022-06-23,27.39,27.39,27.205,27.23,2545749,22.4741555011374,22.4741555011374,22.3223585399212,22.3428716427883,3102588.88733199,0.0,1.0
2022-06-24,27.51,27.72,27.395,27.45,1933943,22.5726183948992,22.7449284589824,22.4782581217108,22.5233869480183,2356960.58823297,0.0,1.0
2022-06-27,27.35,27.56,27.35,27.55,1762376,22.4413345365501,22.6136446006333,22.4413345365501,22.6054393594865,2147866.18511904,0.0,1.0
2022-06-28,27.13,27.405,27.115,27.37,1585818,22.2608192313201,22.4864633628576,22.2485113695999,22.4577450188438,1932689.08448203,0.0,1.0
2022-06-29,27.01,27.115,26.96,27.05,2209342,22.1623563375583,22.2485113695999,22.1213301318242,22.1951773021455,2692598.49950479,0.0,1.0
2022-06-30,27.02,27.11,26.88,26.96,1703495,22.1705615787051,22.2444087490265,22.0556882026496,22.1213301318242,2076105.95413201,0.0,1.0
2022-07-01,27.13,27.2857,27.015,27.02,3182346,22.3491076260599,22.4773699208397,22.254373111611,22.2584920035436,3863109.36546423,0.1076,1.0
2022-07-05,27.08,27.1269,26.85,27.03,3117976,22.3079187067343,22.3465539130617,22.1184496778366,22.2667297874087,3784969.41781085,0.0,1.0
2022-07-06,26.99,27.16,26.98,27.12,2925679,22.2337786519482,22.3738209776552,22.2255408680831,22.3408698421948,3551536.49076563,0.0,1.0
2022-07-07,27.45,27.45,27.15,27.2,5088027,22.6127167097436,22.6127167097436,22.3655831937901,22.4067721131157,6176451.19526125,0.0,1.0
2022-07-08,27.43,27.465,27.26,27.37,2744413,22.5962411420134,22.6250733855413,22.4561988163064,22.5468144388227,3331494.30106021,0.0,1.0
2022-07-11,27.3,27.4599,27.3,27.42,1298265,22.4891499517668,22.62087211577,22.4891499517668,22.5880033581482,1575988.17990075,0.0,1.0
2022-07-12,27.35,27.46,27.315,27.33,3452766,22.5303388710924,22.6209544936087,22.5015066275645,22.5138633033622,4191377.26424358,0.0,1.0
2022-07-13,27.27,27.37,27.05,27.05,5436123,22.4644366001715,22.5468144388227,22.2832053551389,22.2832053551389,6599011.44410932,0.0,1.0
2022-07-14,27.22,27.26,26.89,27.01,2430933,22.4232476808459,22.4561988163064,22.1514008132971,22.2502542196785,2950955.06243384,0.0,1.0
2022-07-15,27.43,27.47,27.27,27.28,2272257,22.5962411420134,22.6291922774738,22.4644366001715,22.4726743840366,2758335.29648933,0.0,1.0
2022-07-18,27.23,27.59,27.195,27.59,2487027,22.431485464711,22.7280456838552,22.4026532211831,22.7280456838552,3019048.61880588,0.0,1.0
2022-07-19,27.61,27.645,27.36,27.36,1924439,22.7445212515854,22.7733534951133,22.5385766549575,22.5385766549575,2336112.51704392,0.0,1.0
2022-07-20,27.67,27.89,27.64,27.74,3078135,22.7939479547761,22.9751791998087,22.7692346031808,22.8516124418319,3736605.68230584,0.0,1.0
2022-07-21,27.9,27.92,27.51,27.55,3226906,22.9834169836738,22.999892551404,22.6621434129343,22.6950945483947,3917201.58338305,0.0,1.0
2022-07-22,27.8,28.02,27.72,27.92,3455007,22.9010391450226,23.0822703900552,22.8351368741017,22.999892551404,4194097.65608281,0.0,1.0
2022-07-25,27.81,27.9,27.76,27.87,2407720,22.9092769288878,22.9834169836738,22.8680880095622,22.9587036320785,2922776.36731378,0.0,1.0
2022-07-26,27.65,27.79,27.64,27.75,1561663,22.7774723870459,22.8928013611575,22.7692346031808,22.8598502256971,1895731.94146676,0.0,1.0
2022-07-27,27.94,28.03,27.78,27.81,2600141,23.0163681191343,23.0905081739203,22.8845635772924,22.9092769288878,3156359.82027961,0.0,1.0
2022-07-28,28.26,28.3,28.04,28.11,2455864,23.279977202818,23.3129283382784,23.0987459577854,23.1564104448412,2981219.26990542,0.0,1.0
2022-07-29,28.35,28.4212,28.25,28.35,2277863,23.354117257604,23.4127702787237,23.2717394189529,23.354117257604,2765140.52480292,0.0,1.0
2022-08-01,28.27,28.355,28.0999,28.101,2179647,23.3787482313607,23.4490416024136,23.2380787911713,23.2389884700908,2635668.08967743,0.1099,1.0
2022-08-02,28.16,28.33,28.14,28.33,1347040,23.2877803394099,23.4283670815157,23.2712407226916,23.4283670815157,1628864.83156175,0.0,1.0
2022-08-03,28.41,28.44,28.19,28.31,740169,23.494525548389,23.5193349734665,23.3125897644874,23.4118274647974,895025.577200553,0.0,1.0
2022-08-04,28.5,28.51,28.42,28.51,673239,23.5689538236215,23.5772236319807,23.5027953567482,23.5772236319807,814092.625561085,0.0,1.0
2022-08-05,28.37,28.43,28.13,28.25,1530453,23.4614463149524,23.5110651651074,23.2629709143324,23.3622086146424,1850651.10765692,0.0,1.0
2022-08-08,28.37,28.565,28.34,28.44,906686,23.4614463149524,23.6227075779561,23.4366368898749,23.5193349734665,1096380.90826508,0.0,1.0
2022-08-09,28.23,28.32,28.205,28.32,1340530,23.3456689979241,23.4200972731565,23.3249944770261,23.4200972731565,1620992.82326692,0.0,1.0
2022-08-10,28.58,28.6464,28.5,28.59,3609973,23.6351122904949,23.6900238179997,23.5689538236215,23.643382098854,4365243.8402627,0.0,1.0
2022-08-11,28.33,28.81,28.33,28.74,2164499,23.4283670815157,23.8253178827557,23.4283670815157,23.7674292242415,2617350.85747311,0.0,1.0
2022-08-12,28.66,28.66,28.4,28.49,1512666,23.7012707573682,23.7012707573682,23.4862557400299,23.5606840152624,1829142.74950943,0.0,1.0
2022-08-15,28.65,28.7019,28.5646,28.62,509178,23.693000949009,23.7359212543931,23.6223767856217,23.6681915239315,615707.133570607,0.0,1.0
2022-08-16,28.56,28.62,28.45,28.595,1273076,23.6185726737765,23.6681915239315,23.5276047818257,23.6475170030336,1539426.24146671,0.0,1.0
2022-08-17,28.21,28.42,28.21,28.34,2448122,23.3291293812057,23.5027953567482,23.3291293812057,23.4366368898749,2960312.85572264,0.0,1.0
2022-08-18,28.33,28.41,28.33,28.41,954530,23.4283670815157,23.494525548389,23.4283670815157,23.494525548389,1154234.72775169,0.0,1.0
2022-08-19,28.12,28.21,28.015,28.21,1076276,23.2547011059732,23.3291293812057,23.167868118202,23.3291293812057,1301452.16582578,0.0,1.0
2022-08-22,27.93,28.065,27.855,27.95,2663034,23.0975747471491,23.2092171599978,23.0355511844554,23.1141143638674,3220188.28531686,0.0,1.0
2022-08-23,28.03,28.14,27.9288,28.02,1678100,23.1802728307408,23.2712407226916,23.096582370146,23.1720030223816,2029188.49762722,0.0,1.0
2022-08-24,28.09,28.14,28.005,28.05,1002578,23.2298916808957,23.2712407226916,23.1595983098428,23.1968124474591,1212335.22768256,0.0,1.0
2022-08-25,28.345,28.36,28.14,28.19,2351766,23.4407717940545,23.4531765065932,23.2712407226916,23.3125897644874,2843797.45921624,0.0,1.0
2022-08-26,27.89,28.37,27.86,28.34,2579194,23.0644955137124,23.4614463149524,23.0396860886349,23.4366368898749,3118807.45959666,0.0,1.0
2022-08-29,27.82,27.915,27.75,27.83,2874870,23.0066068551983,23.0851700346103,22.9487181966841,23.0148766635574,3476344.16076132,0.0,1.0
2022-08-30,27.69,27.91,27.5762,27.9,2766992,22.8990993465291,23.0810351304308,22.8049889274018,23.0727653220716,3345896.1560256,0.0,1.0
2022-08-31,27.54,27.765,27.5101,27.74,3124347,22.7750522211416,22.9611229092229,22.7503254941477,22.940448388325,3778016.20582572,0.0,1.0
2022-09-01,27.51,27.53,27.235,27.39,1973169,22.8409625937642,22.8575681645339,22.6126359956804,22.7413291691458,2376514.51716048,0.1097,1.0
2022-09-02,27.49,27.8,27.455,27.72,2107432,22.8243570229945,23.0817433699253,22.7952972741474,23.0153210868464,2538222.90028301,0.0,1.0
2022-09-06,27.35,27.5,27.28,27.5,551330,22.7081180276064,22.8326598083793,22.6499985299123,22.8326598083793,664030.171133888,0.0,1.0
2022-09-07,27.76,27.78,27.4,27.4,3946447,23.0485322283858,23.0651377991556,22.7496319545307,22.7496319545307,4753160.31556568,0.0,1.0
2022-09-08,27.83,27.855,27.62,27.62,1147528,23.1066517260799,23.127408689542,22.9322932329977,22.9322932329977,1382100.03849043,0.0,1.0
2022-09-09,27.85,28.045,27.7812,28.01,1958802,23.1232572968496,23.2851616118545,23.0661341334017,23.2561018630075,2359210.6855738,0.0,1.0
2022-09-12,27.91,28.0,27.805,27.95,1397703,23.1730740091588,23.2477990776226,23.0858947626177,23.2062851506983,1683414.58343343,0.0,1.0
2022-09-13,27.35,27.61,27.32,27.56,3083463,22.7081180276064,22.9239904476128,22.6832096714518,22.8824765206885,3713769.36421927,0.0,1.0
2022-09-14,27.37,27.6,27.36,27.41,1965345,22.7247235983761,22.915687662228,22.7164208129912,22.7579347399155,2367091.1735025,0.0,1.0
2022-09-15,27.25,27.41,27.25,27.34,1497459,22.6250901737577,22.7579347399155,22.6250901737577,22.6998152422215,1803562.21507261,0.0,1.0
2022-09-16,27.37,27.37,27.09,27.16,1168877,22.7247235983761,22.7247235983761,22.4922456075999,22.5503651052939,1407813.09622996,0.0,1.0
2022-09-19,27.39,27.43,27.22,27.23,1088057,22.7413291691458,22.7745403106853,22.6001818176031,22.608484602988,1310472.26872005,0.0,1.0
2022-09-20,27.14,27.275,27.12,27.225,1182544,22.5337595345242,22.6458471372199,22.5171539637545,22.6043332102955,1424273.83725419,0.0,1.0
2022-09-21,26.99,27.3,26.87,27.18,1864444,22.4092177537512,22.666604100682,22.3095843291328,22.5669706760636,2245564.48658617,0.0,1.0
2022-09-22,26.86,26.99,26.7947,26.95,2474387,22.301281543748,22.4092177537512,22.2470643551848,22.3760066122117,2980189.03934389,0.0,1.0
2022-09-23,26.53,26.7797,26.4632,26.73,1139042,22.0272896260474,22.2346101771075,21.9718270196765,22.1933453337447,1371879.3720434,0.0,1.0
2022-09-26,26.25,26.59,26.25,26.46,1959111,21.7948116352712,22.0771063383566,21.7948116352712,21.9691701283533,2359582.84983637,0.0,1.0
2022-09-27,26.2,26.52,26.16,26.5,1672678,21.7532977083469,22.0189868406625,21.7200865668074,22.0023812698928,2014598.62258881,0.0,1.0
2022-09-28,26.62,26.68,26.32,26.37,1445940,22.1020146945112,22.1518314068204,21.8529311329652,21.8944450598896,1741511.95409162,0.0,1.0
2022-09-29,26.43,26.49,26.25,26.39,974454,21.9442617721988,21.9940784845079,21.7948116352712,21.9110506306593,1173647.10134058,0.0,1.0
2022-09-30,26.23,26.57,26.215,26.4,898702,21.7782060645014,22.0605007675869,21.7657518864242,21.9193534160442,1082410.24950278,0.0,1.0
2022-10-03,26.46,26.48,26.295,26.32,1998778,22.0555190963559,22.0721899346752,21.9179846802222,21.9388232281213,2397933.3992977,0.104,1.0
2022-10-04,26.84,26.855,26.66,26.66,2072211,22.3722650244215,22.384768153161,22.2222274795484,22.2222274795484,2486030.94855561,0.0,1.0
2022-10-05,26.75,26.81,26.517,26.65,944958,22.2972462519849,22.3472587669427,22.1030309855658,22.2138920603887,1133665.8443977,0.0,1.0
2022-10-06,26.62,26.835,26.585,26.76,1669730,22.1888858029099,22.3680973148417,22.1597118358512,22.3055816711446,2003174.6070896,0.0,1.0
2022-10-07,26.33,26.58,26.31,26.54,1621438,21.9471586472809,22.1555441262714,21.9304878089616,22.1222024496329,1945238.70839605,0.0,1.0
2022-10-10,25.95,26.35,25.85,26.32,1757472,21.6304127192153,21.9638294856001,21.5470585276191,21.9388232281213,2108438.65958626,0.0,1.0
2022-10-11,26.13,26.34,26.05,26.105,3512190,21.7804502640885,21.9554940664405,21.7137669108115,21.7596117161894,4213573.34615418,0.0,1.0
2022-10-12,26.17,26.26,26.13,26.14,601882,21.813791940727,21.8888107131635,21.7804502640885,21.7887856832481,722077.664571098,0.0,1.0
2022-10-13,26.17,26.26,25.75,25.77,1043629,21.813791940727,21.8888107131635,21.4637043360229,21.4803751743421,1252041.41509244,0.0,1.0
2022-10-14,26.03,26.37,26.0,26.31,909061,21.6970960724923,21.9805003239194,21.6720898150134,21.9304878089616,1090600.22368615,0.0,1.0
2022-10-17,26.36,26.42,26.24,26.3,2454512,21.9721649047597,22.0221774197175,21.8721398748443,21.922152389802,2944677.34974919,0.0,1.0
2022-10-18,26.51,26.67,26.38,26.63,1281257,22.097196192154,22.230562898708,21.988835743079,22.1972212220695,1537123.65924779,0.0,1.0
2022-10-19,26.3,26.445,26.23,26.4,961224,21.922152389802,22.0430159676165,21.8638044556847,22.0055065813982,1153180.15998101,0.0,1.0
2022-10-20,26.07,26.43,25.9799,26.27,1971752,21.7304377491307,22.0305128388771,21.6553356225026,21.8971461323232,2365510.31476834,0.0,1.0
2022-10-21,26.27,26.37,26.01,26.04,1743100,21.8971461323232,21.9805003239194,21.680425234173,21.7054314916519,2091196.57526539,0.0,1.0
2022-10-24,26.31,26.38,26.17,26.3,1073875,21.9304878089616,21.988835743079,21.813791940727,21.922152389802,1288327.53270789,0.0,1.0
2022-10-25,26.55,26.56,26.41,26.41,1330973,22.1305378687925,22.1388732879521,22.0138420005578,22.0138420005578,1596767.93033716,0.0,1.0
2022-10-26,26.58,26.695,26.46,26.47,986308,22.1555441262714,22.251401446607,22.0555190963559,22.0638545155156,1183273.42766156,0.0,1.0
2022-10-27,26.77,26.82,26.57,26.65,2317088,22.3139170903042,22.3555941861023,22.1472087071118,22.2138920603887,2779809.81595349,0.0,1.0
2022-10-28,26.91,26.96,26.78,26.78,1310125,22.4306129585389,22.472290054337,22.3222525094638,22.3222525094638,1571756.59065433,0.0,1.0
2022-10-31,26.54,26.74,26.5,26.74,1277661,22.1222024496329,22.2889108328253,22.0888607729944,22.2889108328253,1532809.53906842,0.0,1.0
2022-11-01,26.56,26.67,26.37,26.67,2014396,22.234063774755,22.3261476232197,22.0750098546796,22.3261476232197,2406323.84174177,0.1142,1.0
2022-11-02,26.28,26.85,26.28,26.55,2413237,21.9996685241175,22.4768302843438,21.9996685241175,22.2256925158037,2882764.72395368,0.0,1.0
2022-11-03,26.23,26.32,25.985,26.05,1612219,21.9578122293608,22.0331535599229,21.752716385053,21.8071295682367,1925897.89585021,0.0,1.0
2022-11-04,26.39,26.53,26.2345,26.41,832930,22.0917523725823,22.208949997901,21.9615792958889,22.1084948904849,994987.737019915,0.0,1.0
2022-11-07,26.44,26.49,26.3419,26.47,1098999,22.133608667339,22.1754649620956,22.0514866170263,22.158722444193,1312824.04043215,0.0,1.0
2022-11-08,26.5,26.5699,26.37,26.5,2048034,22.183836221047,22.2423513211168,22.0750098546796,22.183836221047,2446506.56717833,0.0,1.0
2022-11-09,26.12,26.44,26.11,26.4,2937564,21.8657283808961,22.133608667339,21.8573571219448,22.1001236315336,3509106.59564571,0.0,1.0
2022-11-10,26.94,26.95,26.69,26.85,3276186,22.5521716149059,22.5605428738572,22.3428901411224,22.4768302843438,3913612.06127325,0.0,1.0
2022-11-11,27.02,27.065,26.8,26.91,2505334,22.6191416865166,22.6568123517976,22.4349739895871,22.5270578380519,2992780.43429707,0.0,1.0
2022-11-14,26.78,26.9,26.76,26.88,848848,22.4182314716845,22.5186865791005,22.4014889537818,22.5019440611978,1014002.79806692,0.0,1.0
2022-11-15,27.02,27.05,26.835,27.04,1388450,22.6191416865166,22.6442554633706,22.4642733959168,22.6358842044193,1658591.62650559,0.0,1.0
2022-11-16,26.98,27.0398,26.95,27.0,788507,22.5856566507112,22.6357167792402,22.5605428738572,22.6023991686139,941921.644741292,0.0,1.0
2022-11-17,26.91,26.9178,26.75,26.8,893185,22.5270578380519,22.5335874200339,22.3931176948304,22.4349739895871,1066966.15788858,0.0,1.0
2022-11-18,26.99,27.01,26.865,27.0,654990,22.5940279096626,22.6107704275652,22.4893871727708,22.6023991686139,782427.116169035,0.0,1.0
2022-11-21,26.91,26.995,26.88,26.95,758812,22.5270578380519,22.5982135391382,22.5019440611978,22.5605428738572,906449.083000439,0.0,1.0
2022-11-22,27.19,27.19,26.98,27.04,2285468,22.7614530886893,22.7614530886893,22.5856566507112,22.6358842044193,2730136.54611004,0.0,1.0
2022-11-23,27.24,27.295,27.12,27.12,1023526,22.803309383446,22.8493513076784,22.70285427603,22.70285427603,1222666.75293368,0.0,1.0
2022-11-25,27.2,27.22,27.1499,27.2,239115,22.7698243476407,22.7865668655434,22.7278843402945,22.7698243476407,285638.040096427,0.0,1.0
2022-11-28,26.92,27.145,26.905,27.09,1737921,22.5354290970032,22.7237824234083,22.5228722085762,22.677740499176,2076056.91103621,0.0,1.0
2022-11-29,27.1,27.11,26.905,26.92,1106509,22.6861117581273,22.6944830170786,22.5228722085762,22.5354290970032,1321795.2119652,0.0,1.0
2022-11-30,27.48,27.5,27.055,27.13,1392631,23.0042195982782,23.0209621161808,22.6484410928463,22.7112255349813,1663586.09630315,0.0,1.0
2022-12-01,27.41,27.435,27.28,27.38,2306688,23.0336027171974,23.0546111107738,22.9243590705999,23.0083926449056,2744959.99849793,0.1051,1.0
2022-12-02,27.42,27.45,27.17,27.18,2375343,23.0420060746279,23.0672161469196,22.8319221388636,22.8403254962942,2826659.48655045,0.0,1.0
2022-12-05,27.2,27.37,27.13,27.34,1999203,22.8571322111553,22.9999892874751,22.7983087091413,22.9747792151833,2379052.67807223,0.0,1.0
2022-12-06,27.16,27.2818,27.1101,27.25,1501894,22.8235187814331,22.9258716749374,22.7815860278545,22.8991489983082,1787254.69243523,0.0,1.0
2022-12-07,27.33,27.38,27.18,27.19,1065977,22.9663758577528,23.0083926449056,22.8403254962942,22.8487288537248,1268513.22082519,0.0,1.0
2022-12-08,27.32,27.415,27.28,27.35,1616955,22.9579725003222,23.0378043959126,22.9243590705999,22.9831825726139,1924177.3462086,0.0,1.0
2022-12-09,27.32,27.4517,27.26,27.26,1085452,22.9579725003222,23.0686447176828,22.9075523557388,22.9075523557388,1291688.48161935,0.0,1.0
2022-12-12,27.45,27.49,27.36,27.41,1635325,23.0672161469196,23.1008295766419,22.9915859300445,23.0336027171974,1946037.6563903,0.0,1.0
2022-12-13,27.75,28.0,27.565,27.91,1271120,23.3193168698368,23.5294008056011,23.1638547573712,23.4537705887259,1512633.50452714,0.0,1.0
2022-12-14,27.61,27.785,27.4,27.73,1311306,23.2016698658088,23.3487286208438,23.0251993597668,23.3025101549756,1560454.86680051,0.0,1.0
2022-12-15,27.55,27.59,27.4,27.51,1003033,23.1512497212254,23.1848631509476,23.0251993597668,23.1176362915031,1193609.82593804,0.0,1.0
2022-12-16,27.48,27.52,27.415,27.44,1140776,23.0924262192114,23.1260396489336,23.0378043959126,23.0588127894891,1357524.07228306,0.0,1.0
2022-12-19,27.33,27.41,27.25,27.36,1856217,22.9663758577528,23.0336027171974,22.8991489983082,22.9915859300445,2208899.25882123,0.0,1.0
2022-12-20,27.25,27.325,27.145,27.18,1067665,22.8991489983082,22.9621741790375,22.8109137452872,22.8403254962942,1270521.94176078,0.0,1.0
2022-12-21,27.45,27.51,27.34,27.34,809953,23.0672161469196,23.1176362915031,22.9747792151833,22.9747792151833,963844.518922108,0.0,1.0
2022-12-22,27.28,27.36,27.18,27.31,1237404,22.9243590705999,22.9915859300445,22.8403254962942,22.9495691428916,1472511.44583981,0.0,1.0
2022-12-23,27.38,27.4,27.1631,27.22,4886909,23.0083926449056,23.0251993597668,22.8261238222365,22.8739389260165,5815424.41860345,0.0,1.0
2022-12-27,27.04,27.34,27.035,27.31,3920021,22.7226784922662,22.9747792151833,22.7184768135509,22.9495691428916,4664827.16269901,0.0,1.0
2022-12-28,26.64,27.075,26.64,27.0,3011725,22.4838550740893,22.8509900950063,22.4838550740893,22.7876909534689,3568442.944309,0.1158,1.0
2022-12-29,27.06,27.0633,26.75,26.87,1264022,22.8383302666989,22.8411154289265,22.5766938150109,22.6779724414707,1497676.70931155,0.0,1.0
2022-12-30,27.02,27.055,26.9216,26.95,1768738,22.8045707245456,22.8341103239297,22.7215222508485,22.7454915257773,2095689.55878481,0.0,1.0
2023-01-03,27.06,27.23,27.0,27.2,1252694,22.8383302666989,22.9818083208503,22.7876909534689,22.9564886642354,1484254.7263373,0.0,1.0
2023-01-04,27.34,27.36,27.12,27.21,1870745,23.0746470617719,23.0915268328485,22.8889695799288,22.9649285497737,2216552.57231365,0.0,1.0
2023-01-05,27.25,27.29,27.145,27.23,2497279,22.998688091927,23.0324476340803,22.9100692937746,22.9818083208503,2958901.50246819,0.0,1.0
2023-01-06,27.61,27.7199,27.35,27.4,2845855,23.3025239713066,23.3952783133727,23.0830869473102,23.1252863750018,3371911.84297253,0.0,1.0
2023-01-09,27.75,27.81,27.6739,27.72,4021718,23.4206823688431,23.471321682073,23.3564548398964,23.3953627122281,4765133.34421318,0.0,1.0
2023-01-10,27.74,27.79,27.65,27.74,1384757,23.4122424833047,23.4544419109963,23.3362835134598,23.4122424833047,1640729.59723497,0.0,1.0
2023-01-11,27.93,27.94,27.8,27.82,1531168,23.5726003085329,23.5810401940712,23.4628817965347,23.4797615676113,1814204.69868653,0.0,1.0
2023-01-12,28.11,28.115,27.85,27.99,1866628,23.7245182482226,23.7287381909918,23.5050812242263,23.6232396217628,2211674.54407345,0.0,1.0
2023-01-13,28.04,28.105,27.98,28.01,1955229,23.6654390494544,23.7202983054535,23.6147997362245,23.6401193928394,2316653.45592918,0.0,1.0
2023-01-17,27.97,28.02,27.9,28.01,1930048,23.6063598506861,23.6485592783778,23.5472806519179,23.6401193928394,2286817.74324604,0.0,1.0
2023-01-18,28.07,28.26,28.01,28.17,9308985,23.6907587060694,23.8511165312975,23.6401193928394,23.7751575614526,11029752.663981,0.0,1.0
2023-01-19,27.91,28.0202,27.88,27.98,7454728,23.5557205374562,23.6487280760885,23.5304008808412,23.6147997362245,8832735.90163202,0.0,1.0
2023-01-20,27.94,27.95,27.77,27.88,5590658,23.5810401940712,23.5894800796095,23.4375621399197,23.5304008808412,6624092.20434953,0.0,1.0
2023-01-23,27.92,28.025,27.88,27.92,864624,23.5641604229945,23.6527792211469,23.5304008808412,23.5641604229945,1024449.91235263,0.0,1.0
2023-01-24,27.92,27.97,27.81,27.88,883339,23.5641604229945,23.6063598506861,23.471321682073,23.5304008808412,1046624.38369471,0.0,1.0
2023-01-25,27.94,27.97,27.825,27.84,704481,23.5810401940712,23.6063598506861,23.4839815103805,23.496641338688,834704.448065391,0.0,1.0
2023-01-26,27.98,27.9993,27.875,27.98,1851454,23.6147997362245,23.6310887153134,23.5261809380721,23.6147997362245,2193695.627261,0.0,1.0
2023-01-27,27.94,27.99,27.87,27.94,6111779,23.5810401940712,23.6232396217628,23.5219609953029,23.5810401940712,7241542.5212215,0.0,1.0
2023-01-30,27.85,27.93,27.82,27.86,1138378,23.5050812242263,23.5726003085329,23.4797615676113,23.5135211097646,1348807.39179592,0.0,1.0
2023-01-31,28.07,28.085,27.92,27.955,1605828,23.6907587060694,23.7034185343768,23.5641604229945,23.5937000223787,1902665.61401649,0.0,1.0
2023-02-01,28.22,28.33,27.88,27.99,2728979,23.9221803675301,24.015427704186,23.6339613269575,23.7272086636134,3219262.88477154,0.1242,1.0
2023-02-02,28.29,28.44,28.24,28.42,2946238,23.9815195817657,24.1086750408419,23.9391344287403,24.0917209796317,3475554.27986199,0.0,1.0
2023-02-03,28.05,28.204,28.03,28.075,808646,23.7780708472438,23.908617118562,23.7611167860337,23.7992634237565,953926.012152883,0.0,1.0
2023-02-06,27.94,28.0,27.87,27.95,1280578,23.684823510588,23.7356856942184,23.6254842963524,23.693300541193,1510644.54012103,0.0,1.0
2023-02-07,28.07,28.14,27.91,27.95,3339184,23.795024908454,23.8543641226895,23.6593924187727,23.693300541193,3939096.31280524,0.0,1.0
2023-02-08,27.98,28.045,27.88,27.99,770054,23.7187316330083,23.7738323319413,23.6339613269575,23.7272086636134,908400.63682053,0.0,1.0
2023-02-09,27.77,28.09,27.76,28.09,1504001,23.5407139903016,23.8119789696641,23.5322369596966,23.8119789696641,1774207.34932708,0.0,1.0
2023-02-10,27.63,27.78,27.572,27.72,1502602,23.4220355618305,23.5491910209067,23.3728687843211,23.4983288372762,1772557.00728495,0.0,1.0
2023-02-13,27.64,27.76,27.61,27.65,2458819,23.4305125924356,23.5322369596966,23.4050815006204,23.4389896230407,2900566.38291136,0.0,1.0
2023-02-14,27.63,27.717,27.481,27.53,3168298,23.4220355618305,23.4957857280947,23.2957278058149,23.3372652557798,3737509.21472679,0.0,1.0
2023-02-15,27.61,27.63,27.505,27.55,1241753,23.4050815006204,23.4220355618305,23.3160726792671,23.3542193169899,1464844.30439139,0.0,1.0
2023-02-16,27.38,27.53,27.375,27.51,1889429,23.2101097967036,23.3372652557798,23.2058712814011,23.3203111945696,2228880.7107387,0.0,1.0
2023-02-17,27.54,27.575,27.25,27.25,1337859,23.3457422863848,23.3754118935026,23.0999083988376,23.0999083988376,1578216.55049656,0.0,1.0
2023-02-21,27.13,27.35,27.025,27.31,1805850,22.9981840315766,23.1846787048884,22.9091752102233,23.150770582468,2130286.04487784,0.0,1.0
2023-02-22,27.26,27.3799,27.2,27.22,2158327,23.1083854294427,23.2100250263975,23.0575232458122,23.0744773070223,2546088.48375172,0.0,1.0
2023-02-23,27.43,27.5,27.285,27.37,1494074,23.252494949729,23.3118341639645,23.1295780059554,23.2016327660985,1762496.88081225,0.0,1.0
2023-02-24,27.31,27.3599,27.18,27.21,1369267,23.150770582468,23.1930709651874,23.040569184602,23.0660002764173,1615267.26018869,0.0,1.0
2023-02-27,27.44,27.5,27.345,27.37,930579,23.2609719803341,23.3118341639645,23.1804401895858,23.2016327660985,1097765.29465701,0.0,1.0
2023-02-28,27.38,27.45,27.335,27.43,1261206,23.2101097967036,23.2694490109391,23.1719631589807,23.252494949729,1487792.19841969,0.0,1.0
2023-03-01,27.24,27.28,27.13,27.28,1502961,23.1776427694861,23.2116774872093,23.0840472957474,23.2116774872093,1766385.73849707,0.1017,1.0
2023-03-02,27.26,27.28,27.08,27.08,1493705,23.1946601283477,23.2116774872093,23.0415038985934,23.0415038985934,1755507.4346718,0.0,1.0
2023-03-03,27.53,27.58,27.3233,27.37,1703889,23.4243944729792,23.4669378701332,23.2485200691447,23.2882556020865,2002530.4911984,0.0,1.0
2023-03-06,27.55,27.62,27.52,27.59,945789,23.4414118318408,23.5009725878564,23.4158857935484,23.475446549564,1111557.91881985,0.0,1.0
2023-03-07,27.35,27.55,27.345,27.55,3218944,23.2712382432249,23.4414118318408,23.2669839035095,23.4414118318408,3783129.95122342,0.0,1.0
2023-03-08,27.3,27.43,27.22,27.39,1864376,23.2286948460709,23.3393076786713,23.1606254106246,23.3052729609481,2191146.12927163,0.0,1.0
2023-03-09,27.11,27.455,27.05,27.37,1495121,23.0670299368858,23.3605793772482,23.015977860301,23.2882556020865,1757171.61771162,0.0,1.0
2023-03-10,27.22,27.4,27.13,27.23,6545803,23.1606254106246,23.3137816403789,23.0840472957474,23.1691340900553,7693089.21935519,0.0,1.0
2023-03-13,27.19,27.52,27.0988,27.13,3314545,23.1350993723322,23.4158857935484,23.0575002159233,23.0840472957474,3895486.98709198,0.0,1.0
2023-03-14,27.35,27.465,27.245,27.38,2388873,23.2712382432249,23.369088056679,23.1818971092015,23.2967642815173,2807571.98508857,0.0,1.0
2023-03-15,27.25,27.29,27.04,27.09,2870897,23.1861514489169,23.2201861666401,23.0074691808702,23.0500125780242,3374080.57660447,0.0,1.0
2023-03-16,27.35,27.42,27.16,27.17,3195726,23.2712382432249,23.3307989992405,23.1095733340398,23.1180820134706,3755842.5205606,0.0,1.0
2023-03-17,27.22,27.36,27.17,27.23,3599137,23.1606254106246,23.2797469226557,23.1180820134706,23.1691340900553,4229959.57160373,0.0,1.0
2023-03-20,27.14,27.3,27.11,27.22,1733937,23.0925559751782,23.2286948460709,23.0670299368858,23.1606254106246,2037845.01943323,0.0,1.0
2023-03-21,27.41,27.41,27.2321,27.34,1370370,23.3222903198097,23.3222903198097,23.1709209127358,23.2627295637941,1610555.44652471,0.0,1.0
2023-03-22,27.45,27.7,27.29,27.4,2639286,23.3563250375328,23.5690420233027,23.2201861666401,23.3137816403789,3101874.9988955,0.0,1.0
2023-03-23,27.31,27.545,27.215,27.45,2807656,23.2372035255017,23.4371574921254,23.1563710709092,23.3563250375328,3299755.29438603,0.0,1.0
2023-03-24,27.29,27.34,27.22,27.26,1256286,23.2201861666401,23.2627295637941,23.1606254106246,23.1946601283477,1476475.88585035,0.0,1.0
2023-03-27,27.19,27.355,27.19,27.31,1478143,23.1350993723322,23.2754925829403,23.1350993723322,23.2372035255017,1737217.87502089,0.0,1.0
2023-03-28,27.21,27.2399,27.11,27.18,1384825,23.1521167311938,23.1775576826918,23.0670299368858,23.1265906929014,1627543.98172288,0.0,1.0
2023-03-29,27.52,27.56,27.29,27.29,3754766,23.4158857935484,23.4499205112716,23.2201861666401,23.2201861666401,4412865.74554741,0.0,1.0
2023-03-30,27.68,27.72,27.53,27.57,3521146,23.5520246644411,23.5860593821643,23.4243944729792,23.4584291907024,4138299.04938718,0.0,1.0
2023-03-31,28.02,28.05,27.78,27.78,2724031,23.8413197650882,23.8668458033806,23.6371114587491,23.6371114587491,3201473.29812543,0.0,1.0
2023-04-03,27.88,27.905,27.765,27.85,4968078,23.8305988290054,23.8519677303944,23.732301882616,23.8049561473386,5812275.87413425,0.1274,1.0
2023-04-04,27.77,27.905,27.75,27.87,3352814,23.7365756628938,23.8519677303944,23.7194805417826,23.8220512684498,3922539.04279675,0.0,1.0
2023-04-05,27.71,27.84,27.62,27.83,5732625,23.6852902995602,23.796408586783,23.6083622545598,23.7878610262274,6706738.09528734,0.0,1.0
2023-04-06,27.82,27.865,27.63,27.71,2340691,23.7793134656718,23.817777488172,23.6169098151154,23.6852902995602,2738431.60838119,0.0,1.0
2023-04-10,27.81,27.82,27.69,27.73,2284387,23.7707659051162,23.7793134656718,23.668195178449,23.7023854206714,2672560.18268754,0.0,1.0
2023-04-11,27.88,27.92,27.79,27.81,1536593,23.8305988290054,23.8647890712278,23.753670784005,23.7707659051162,1797697.70568489,0.0,1.0
2023-04-12,27.85,28.03,27.815,28.03,2183275,23.8049561473386,23.9588122373393,23.775039685394,23.9588122373393,2554266.78266735,0.0,1.0
2023-04-13,27.96,28.04,27.89,27.91,1217070,23.8989793134502,23.9673597978949,23.839146389561,23.8562415106722,1423879.9387072,0.0,1.0
2023-04-14,27.91,27.99,27.81,27.92,1356108,23.8562415106722,23.9246219951169,23.7707659051162,23.8647890712278,1586543.89305491,0.0,1.0
2023-04-17,27.86,27.8672,27.74,27.83,1031172,23.8135037078942,23.8196579514942,23.710932981227,23.7878610262274,1206393.3250812,0.0,1.0
2023-04-18,27.87,27.94,27.8101,27.91,1622622,23.8220512684498,23.881884192339,23.7708513807217,23.8562415106722,1898345.13537015,0.0,1.0
2023-04-19,27.78,27.84,27.74,27.75,1159459,23.7451232234494,23.796408586783,23.710932981227,23.7194805417826,1356479.42176991,0.0,1.0
2023-04-20,27.76,27.8,27.67,27.68,2055320,23.7280281023382,23.7622183445606,23.6511000573378,23.6596476178934,2404569.10089287,0.0,1.0
2023-04-21,27.77,27.8299,27.6755,27.79,1996144,23.7365756628938,23.7877755506218,23.6558012156434,23.753670784005,2335337.65220632,0.0,1.0
2023-04-24,27.86,27.87,27.775,27.795,2239088,23.8135037078942,23.8220512684498,23.7408494431716,23.7579445642828,2619563.77546075,0.0,1.0
2023-04-25,27.76,27.885,27.735,27.83,993534,23.7280281023382,23.8348726092832,23.7066592009492,23.7878610262274,1162359.70899251,0.0,1.0
2023-04-26,27.64,27.75,27.6,27.75,746976,23.625457375671,23.7194805417826,23.5912671334486,23.7194805417826,873905.47881038,0.0,1.0
2023-04-27,27.67,27.765,27.6,27.68,1437811,23.6511000573378,23.732301882616,23.5912671334486,23.6596476178934,1682130.2296109,0.0,1.0
2023-04-28,27.75,27.84,27.66,27.66,1937952,23.7194805417826,23.796408586783,23.6425524967822,23.6425524967822,2267257.40916915,0.0,1.0
2023-05-01,27.46,27.585,27.42,27.57,2557303,23.5658808785985,23.6731545533919,23.5315533026647,23.6602817124167,2979881.83602226,0.1103,1.0
2023-05-02,27.47,27.53,27.38,27.41,2515471,23.574462772582,23.6259541364828,23.4972257267308,23.5229714086812,2931137.35131924,0.0,1.0
2023-05-03,27.46,27.61,27.44,27.48,1786437,23.5658808785985,23.6946092883505,23.5487170906316,23.5830446665655,2081634.89719368,0.0,1.0
2023-05-04,27.31,27.35,27.25,27.34,4171834,23.4371524688465,23.4714800447804,23.3856611049457,23.4628981507969,4861204.30762412,0.0,1.0
2023-05-05,27.43,27.5,27.3722,27.42,2548759,23.5401351966481,23.6002084545324,23.4905318494237,23.5315533026647,2969925.99175704,0.0,1.0
2023-05-08,27.4,27.45,27.345,27.44,814516,23.5143895146977,23.5572989846151,23.4671890977887,23.5487170906316,949109.837023422,0.0,1.0
2023-05-09,27.33,27.39,27.32,27.32,1047267,23.4543162568135,23.5058076207143,23.44573436283,23.44573436283,1220321.53044263,0.0,1.0
2023-05-10,27.45,27.52,27.39,27.49,982748,23.5572989846151,23.6173722424993,23.5058076207143,23.5916265605489,1145141.15636168,0.0,1.0
2023-05-11,27.44,27.465,27.405,27.43,1435319,23.5487170906316,23.5701718255903,23.5186804616895,23.5401351966481,1672496.77374861,0.0,1.0
2023-05-12,27.29,27.45,27.2521,27.44,1342463,23.4199886808796,23.5572989846151,23.3874633026823,23.5487170906316,1564296.88200106,0.0,1.0
2023-05-15,27.29,27.33,27.26,27.32,961437,23.4199886808796,23.4543162568135,23.3942429989292,23.44573436283,1120308.64265194,0.0,1.0
2023-05-16,27.12,27.23,27.09,27.23,1411767,23.2740964831607,23.3684973169788,23.2483508012103,23.3684973169788,1645052.94835834,0.0,1.0
2023-05-17,27.21,27.29,27.16,27.17,1892904,23.3513335290119,23.4199886808796,23.3084240590945,23.317005953078,2205694.92427525,0.0,1.0
2023-05-18,27.21,27.23,27.09,27.14,1199869,23.3513335290119,23.3684973169788,23.2483508012103,23.2912602711276,1398140.08692212,0.0,1.0
2023-05-19,27.22,27.29,27.2044,27.23,1741601,23.3599154229953,23.4199886808796,23.3465276683811,23.3684973169788,2029390.01968019,0.0,1.0
2023-05-22,27.35,27.39,27.2597,27.26,1473992,23.4714800447804,23.5058076207143,23.3939855421097,23.3942429989292,1717560.25282969,0.0,1.0
2023-05-23,27.27,27.36,27.2401,27.35,1607276,23.4028248929127,23.4800619387639,23.3771650299021,23.4714800447804,1872868.62678161,0.0,1.0
2023-05-24,27.13,27.26,27.06,27.26,2997793,23.2826783771441,23.3942429989292,23.2226051192599,23.3942429989292,3493160.14131086,0.0,1.0
2023-05-25,27.09,27.23,27.08,27.23,2286548,23.2483508012103,23.3684973169788,23.2397689072268,23.3684973169788,2664386.2117211,0.0,1.0
2023-05-26,27.25,27.277,27.11,27.11,633867,23.3856611049457,23.4088322187011,23.2655145891772,23.2655145891772,738609.683621348,0.0,1.0
2023-05-30,27.37,27.37,27.29,27.37,875914,23.4886438327473,23.4886438327473,23.4199886808796,23.4886438327473,1020653.48475234,0.0,1.0
2023-05-31,27.35,27.37,27.245,27.29,1299732,23.4714800447804,23.4886438327473,23.381370157954,23.4199886808796,1514504.84299157,0.0,1.0
2023-06-01,27.35,27.35,27.18,27.2,3037737,23.5836453991443,23.5836453991443,23.4370560127511,23.454301822915,3522869.57948471,0.1307,1.0
2023-06-02,27.39,27.48,27.32,27.39,1635343,23.6181370194721,23.6957431652097,23.5577766838984,23.6181370194721,1896510.49670306,0.0,1.0
2023-06-05,27.42,27.42,27.335,27.39,1273122,23.644005734718,23.644005734718,23.5707110415214,23.6181370194721,1476442.0898757,0.0,1.0
2023-06-06,27.43,27.44,27.33,27.4,923948,23.6526286397999,23.6612515448819,23.5663995889804,23.6267599245541,1071504.31463479,0.0,1.0
2023-06-07,27.33,27.52,27.28,27.48,347873,23.5663995889804,23.7302347855375,23.5232850635706,23.6957431652097,403429.002979548,0.0,1.0
2023-06-08,27.49,27.49,27.32,27.32,1488823,23.7043660702917,23.7043660702917,23.5577766838984,23.5577766838984,1726590.96423988,0.0,1.0
2023-06-09,27.49,27.55,27.4725,27.51,1634322,23.7043660702917,23.7561035007834,23.6892759863982,23.7216118804556,1895326.44099295,0.0,1.0
2023-06-12,27.49,27.53,27.41,27.53,1035279,23.7043660702917,23.7388576906195,23.635382829636,23.7388576906195,1200615.09451916,0.0,1.0
2023-06-13,27.45,27.56,27.425,27.45,1255541,23.6698744499638,23.7647264058653,23.648317187259,23.6698744499638,1456053.36956288,0.0,1.0
2023-06-14,27.49,27.5799,27.35,27.5,876711,23.7043660702917,23.7818859869784,23.5836453991443,23.7129889753736,1016723.47273632,0.0,1.0
2023-06-15,27.62,27.64,27.54,27.59,1485226,23.8164638363571,23.833709646521,23.7474805957014,23.7905951211112,1722419.51625824,0.0,1.0
2023-06-16,27.55,27.6,27.55,27.6,1004351,23.7561035007834,23.7992180261932,23.7561035007834,23.7992180261932,1164747.83202925,0.0,1.0
2023-06-20,27.53,27.5999,27.53,27.55,560037,23.7388576906195,23.7991317971423,23.7388576906195,23.7561035007834,649476.011480216,0.0,1.0
2023-06-21,27.55,27.57,27.46,27.52,676051,23.7561035007834,23.7733493109473,23.6784973550458,23.7302347855375,784017.675684306,0.0,1.0
2023-06-22,27.47,27.505,27.44,27.5,734506,23.6871202601277,23.7173004279146,23.6612515448819,23.7129889753736,851808.054268359,0.0,1.0
2023-06-23,27.4,27.45,27.3501,27.42,1155147,23.6267599245541,23.6698744499638,23.5837316281951,23.644005734718,1339626.25011086,0.0,1.0
2023-06-26,27.47,27.5,27.4,27.46,907995,23.6871202601277,23.7129889753736,23.6267599245541,23.6784973550458,1053003.58912711,0.0,1.0
2023-06-27,27.53,27.53,27.46,27.49,1052908,23.7388576906195,23.7388576906195,23.6784973550458,23.7043660702917,1221059.48052649,0.0,1.0
2023-06-28,27.63,27.65,27.48,27.52,1768846,23.825086741439,23.8423325516029,23.6957431652097,23.7302347855375,2051334.18863885,0.0,1.0
2023-06-29,27.57,27.58,27.455,27.52,2049613,23.7733493109473,23.7819722160292,23.6741859025048,23.7302347855375,2376940.23130258,0.0,1.0
2023-06-30,27.77,27.82,27.645,27.68,3603083,23.9458074125864,23.9889219379961,23.8380210990619,23.8682012668488,4178502.44871708,0.0,1.0
2023-07-03,27.61,27.65,27.5732,27.65,942261,23.9170069096126,23.951656684201,23.8851291169914,23.951656684201,1087754.26240914,0.1266,1.0
2023-07-05,27.52,27.59,27.48,27.57,1540255,23.8390449167888,23.8996820223185,23.8043951422005,23.8823571350243,1778083.71719406,0.0,1.0
2023-07-06,27.35,27.36,27.265,27.33,1029308,23.6917833747883,23.7004458184354,23.6181526037881,23.6744584874942,1188242.07340835,0.0,1.0
2023-07-07,27.33,27.52,27.33,27.36,1853587,23.6744584874942,23.8390449167888,23.6744584874942,23.7004458184354,2139796.8927889,0.0,1.0
2023-07-10,27.47,27.4778,27.35,27.35,2168315,23.7957326985534,23.8024894045981,23.6917833747883,23.6917833747883,2503121.62287909,0.0,1.0
2023-07-11,27.58,27.59,27.47,27.5,945669,23.8910195786714,23.8996820223185,23.7957326985534,23.8217200294947,1091688.48713699,0.0,1.0
2023-07-12,27.79,27.8375,27.72,27.79,2196636,24.0729308952602,24.1140775025839,24.0122937897306,24.0729308952602,2535815.63066005,0.0,1.0
2023-07-13,27.91,27.96,27.83,27.87,2129171,24.1768802190253,24.2201924372608,24.1075806698486,24.142230444437,2457933.45012468,0.0,1.0
2023-07-14,27.75,27.905,27.72,27.9,4591614,24.0382811206719,24.1725489972018,24.0122937897306,24.1682177753782,5300598.98460987,0.0,1.0
2023-07-17,27.83,27.84,27.7,27.7,843568,24.1075806698486,24.1162431134957,23.9949689024364,23.9949689024364,973822.208105773,0.0,1.0
2023-07-18,27.86,27.93,27.82,27.86,767433,24.1335680007899,24.1942051063195,24.0989182262015,24.1335680007899,885931.304451136,0.0,1.0
2023-07-19,27.89,27.9391,27.86,27.86,1280125,24.1595553317311,24.2020879300383,24.1335680007899,24.1335680007899,1477787.39135601,0.0,1.0
2023-07-20,27.71,27.76,27.64,27.76,1248963,24.0036313460835,24.046943564319,23.9429942405539,24.046943564319,1441813.70855985,0.0,1.0
2023-07-21,27.72,27.7754,27.685,27.75,1124744,24.0122937897306,24.0602837275355,23.9819752369658,24.0382811206719,1298414.21869217,0.0,1.0
2023-07-24,27.7,27.79,27.7,27.77,759236,23.9949689024364,24.0729308952602,23.9949689024364,24.0556060079661,876468.616630071,0.0,1.0
2023-07-25,27.69,27.73,27.62,27.67,632218,23.9863064587894,24.0209562333777,23.9256693532597,23.9689815714952,729837.93691109,0.0,1.0
2023-07-26,27.86,27.865,27.69,27.7,1391597,24.1335680007899,24.1378992226134,23.9863064587894,23.9949689024364,1606471.63398015,0.0,1.0
2023-07-27,27.65,27.91,27.61,27.87,2033414,23.951656684201,24.1768802190253,23.9170069096126,24.142230444437,2347390.73965963,0.0,1.0
2023-07-28,27.77,27.8,27.72,27.77,874315,24.0556060079661,24.0815933389073,24.0122937897306,24.0556060079661,1009316.81130626,0.0,1.0
2023-07-31,27.89,27.89,27.79,27.79,886466,24.1595553317311,24.1595553317311,24.0729308952602,24.0729308952602,1023344.03098588,0.0,1.0
2023-08-01,27.67,27.71,27.62,27.69,2518193,24.0794277279956,24.1142371645377,24.0359159323179,24.0968324462666,2893690.04517451,0.1275,1.0
2023-08-02,27.6,27.6,27.47,27.55,1332269,24.0185112140469,24.0185112140469,23.9053805452851,23.9749994183693,1530928.54391804,0.0,1.0
2023-08-03,27.48,27.53,27.42,27.47,3129531,23.9140829044206,23.9575947000982,23.8618687496075,23.9053805452851,3596186.90893234,0.0,1.0
2023-08-04,27.58,27.6999,27.55,27.6,5800412,24.0011064957758,24.1054477818108,23.9749994183693,24.0185112140469,6665332.82489104,0.0,1.0
2023-08-07,27.63,27.66,27.5525,27.64,2119213,24.0446182914535,24.07072536886,23.9771750081532,24.053320650589,2435216.66596024,0.0,1.0
2023-08-08,27.66,27.68,27.57,27.57,1756643,24.07072536886,24.0881300871311,23.9924041366403,23.9924041366403,2018582.51612387,0.0,1.0
2023-08-09,27.64,27.67,27.6,27.63,1470803,24.053320650589,24.0794277279956,24.0185112140469,24.0446182914535,1690119.85956311,0.0,1.0
2023-08-10,27.58,27.75,27.53,27.71,1003077,24.0011064957758,24.1490466010798,23.9575947000982,24.1142371645377,1152649.51075772,0.0,1.0
2023-08-11,27.57,27.58,27.495,27.55,874815,23.9924041366403,24.0011064957758,23.9271364431239,23.9749994183693,1005261.89091517,0.0,1.0
2023-08-14,27.56,27.615,27.495,27.53,611337,23.9837017775048,24.0315647527502,23.9271364431239,23.9575947000982,702495.714644133,0.0,1.0
2023-08-15,27.49,27.56,27.47,27.52,855405,23.9227852635561,23.9837017775048,23.9053805452851,23.9488923409627,982957.594232257,0.0,1.0
2023-08-16,27.37,27.54,27.37,27.48,857331,23.8183569539298,23.9662970592337,23.8183569539298,23.9140829044206,985170.78719523,0.0,1.0
2023-08-17,27.26,27.4164,27.23,27.4,3185723,23.7226310034391,23.8587359003187,23.6965239260325,23.8444640313364,3660757.90528505,0.0,1.0
2023-08-18,27.3,27.37,27.235,27.25,1241366,23.7574404399812,23.8183569539298,23.7008751056003,23.7139286443036,1426470.66234324,0.0,1.0
2023-08-21,27.3,27.32,27.2209,27.3,868120,23.7574404399812,23.7748451582522,23.6886047792192,23.7574404399812,997568.574774411,0.0,1.0
2023-08-22,27.295,27.38,27.28,27.34,607653,23.7530892604134,23.8270593130654,23.7400357217101,23.7922498765233,698262.379817763,0.0,1.0
2023-08-23,27.49,27.52,27.39,27.39,1292905,23.9227852635561,23.9488923409627,23.8357616722009,23.8357616722009,1485694.83270598,0.0,1.0
2023-08-24,27.34,27.49,27.33,27.48,1242152,23.7922498765233,23.9227852635561,23.7835475173877,23.9140829044206,1427373.86570196,0.0,1.0
2023-08-25,27.44,27.48,27.32,27.35,701721,23.8792734678785,23.9140829044206,23.7748451582522,23.8009522356588,806357.206214896,0.0,1.0
2023-08-28,27.54,27.56,27.4645,27.48,861356,23.9662970592337,23.9837017775048,23.9005942477605,23.9140829044206,989795.969789189,0.0,1.0
2023-08-29,27.7,27.71,27.505,27.52,1170483,24.1055348054021,24.1142371645377,23.9358388022594,23.9488923409627,1345018.036801,0.0,1.0
2023-08-30,27.72,27.75,27.6801,27.71,1085444,24.1229395236732,24.1490466010798,24.0882171107224,24.1142371645377,1247298.55789227,0.0,1.0
2023-08-31,27.74,27.77,27.674,27.71,646014,24.1403442419442,24.1664513193508,24.0829086716498,24.1142371645377,742343.530000827,0.0,1.0
2023-09-01,27.65,27.71,27.571,27.69,1377242,24.17924378728,24.2317123090607,24.1101602336021,24.2142228018005,1574935.16484718,0.1347,1.0
2023-09-05,27.49,27.64,27.48,27.64,1221178,24.0393277291981,24.1704990336499,24.030582975568,24.1704990336499,1396469.30222702,0.0,1.0
2023-09-06,27.45,27.5,27.39,27.49,1824971,24.0043487146776,24.0480724828282,23.9518801928969,24.0393277291981,2086932.43651176,0.0,1.0
2023-09-07,27.54,27.55,27.41,27.43,2212246,24.0830514973487,24.0917962509788,23.9693697001572,23.9868592074174,2529797.97210114,0.0,1.0
2023-09-08,27.53,27.62,27.51,27.57,983124,24.0743067437186,24.1530095263897,24.0568172364584,24.1092857582391,1124244.36591769,0.0,1.0
2023-09-11,27.56,27.57,27.49,27.55,797502,24.1005410046089,24.1092857582391,24.0393277291981,24.0917962509788,911977.665389204,0.0,1.0
2023-09-12,27.54,27.58,27.5,27.5,1927907,24.0830514973487,24.1180305118692,24.0480724828282,24.0480724828282,2204644.15756638,0.0,1.0
2023-09-13,27.61,27.65,27.55,27.55,1120815,24.1442647727595,24.17924378728,24.0917962509788,24.0917962509788,1281699.91678165,0.0,1.0
2023-09-14,27.62,27.68,27.59,27.68,668088,24.1530095263897,24.2054780481704,24.1267752654993,24.2054780481704,763987.218232105,0.0,1.0
2023-09-15,27.56,27.5972,27.52,27.59,1090086,24.1005410046089,24.133071488113,24.0655619900885,24.1267752654993,1246559.99026141,0.0,1.0
2023-09-18,27.57,27.59,27.54,27.54,685591,24.1092857582391,24.1267752654993,24.0830514973487,24.0830514973487,784002.647757432,0.0,1.0
2023-09-19,27.49,27.56,27.48,27.53,814336,24.0393277291981,24.1005410046089,24.030582975568,24.0743067437186,931228.064785269,0.0,1.0
2023-09-20,27.42,27.57,27.42,27.54,1393186,23.9781144537873,24.1092857582391,23.9781144537873,24.0830514973487,1593167.81115649,0.0,1.0
2023-09-21,27.25,27.35,27.24,27.32,1249803,23.8294536420753,23.9169011783764,23.8207088884451,23.8906669174861,1429203.21470845,0.0,1.0
2023-09-22,27.28,27.3758,27.28,27.32,3522139,23.8556879029656,23.9394626427422,23.8556879029656,23.8906669174861,4027716.67330773,0.0,1.0
2023-09-25,27.22,27.29,27.19,27.22,1246297,23.8032193811849,23.8644326565957,23.7769851202945,23.8032193811849,1425193.9536723,0.0,1.0
2023-09-26,27.06,27.205,27.05,27.16,3008042,23.663303323103,23.7901022507397,23.6545585694729,23.7507508594042,3439824.75348358,0.0,1.0
2023-09-27,27.06,27.19,27.0,27.15,1559907,23.663303323103,23.7769851202945,23.6108348013223,23.7420061057741,1783820.40933348,0.0,1.0
2023-09-28,27.16,27.17,26.9601,27.02,1522607,23.7507508594042,23.7594956130343,23.5759432343381,23.6283243085825,1741166.26311314,0.0,1.0
2023-09-29,27.06,27.27,27.06,27.235,1552113,23.663303323103,23.8469431493355,23.663303323103,23.8163365116301,1774907.63679618,0.0,1.0
2023-10-02,26.77,26.91,26.7401,26.91,1789525,23.528896459808,23.6519463479057,23.5026165194215,23.6519463479057,2036031.92065689,0.1363,1.0
2023-10-03,26.48,26.695,26.471,26.64,2152250,23.2740074058916,23.4629768768986,23.2660970559424,23.4146358494317,2448722.25938938,0.0,1.0
2023-10-04,26.56,26.57,26.4217,26.55,2753917,23.3443216276616,23.3531109053829,23.2227659167766,23.3355323499404,3133268.83884811,0.0,1.0
2023-10-05,26.57,26.6,26.5,26.53,1236485,23.3531109053829,23.3794787385467,23.2915859613341,23.3179537944979,1406810.70642401,0.0,1.0
2023-10-06,26.59,26.615,26.395,26.42,1366463,23.3706894608254,23.3926626551285,23.1992985452609,23.221271739564,1554693.16516761,0.0,1.0
2023-10-09,26.8,26.805,26.59,26.59,711278,23.5552642929718,23.5596589318325,23.3706894608254,23.3706894608254,809256.485637804,0.0,1.0
2023-10-10,26.79,26.84,26.67,26.67,1865948,23.5464750152506,23.5904214038569,23.4410036825955,23.4410036825955,2122982.18258246,0.0,1.0
2023-10-11,26.75,26.83,26.6398,26.79,1220610,23.5113179043655,23.5816321261356,23.4144600638773,23.5464750152506,1388748.92648776,0.0,1.0
2023-10-12,26.62,26.74,26.545,26.7,1814315,23.3970572939892,23.5025286266443,23.3311377110797,23.4673715157592,2064236.74110537,0.0,1.0
2023-10-13,26.66,26.81,26.6328,26.74,1627955,23.4322144048742,23.5640535706931,23.4083075694724,23.5025286266443,1852205.6665277,0.0,1.0
2023-10-16,26.65,26.7,26.61,26.65,861822,23.4234251271529,23.4673715157592,23.3882680162679,23.4234251271529,980537.909179454,0.0,1.0
2023-10-17,26.53,26.66,26.5,26.55,3251636,23.3179537944979,23.4322144048742,23.2915859613341,23.3355323499404,3699548.58990909,0.0,1.0
2023-10-18,26.41,26.57,26.4,26.51,1827563,23.2124824618428,23.3531109053829,23.2036931841215,23.3003752390553,2079309.65200903,0.0,1.0
2023-10-19,26.33,26.56,26.32,26.45,1096735,23.1421682400727,23.3443216276616,23.1333789623514,23.2476395727278,1247810.1554891,0.0,1.0
2023-10-20,26.35,26.42,26.325,26.38,858496,23.1597467955152,23.221271739564,23.1377736012121,23.186114628679,976753.752954697,0.0,1.0
2023-10-23,26.46,26.53,26.285,26.31,1784300,23.256428850449,23.3179537944979,23.102616490327,23.1245896846302,2030087.17733929,0.0,1.0
2023-10-24,26.57,26.58,26.49,26.49,1122373,23.3531109053829,23.3619001831041,23.2827966836128,23.2827966836128,1276979.78786741,0.0,1.0
2023-10-25,26.42,26.53,26.4045,26.5,982203,23.221271739564,23.3179537944979,23.2076483590961,23.2915859613341,1117501.38196726,0.0,1.0
2023-10-26,26.55,26.58,26.4238,26.44,1051510,23.3355323499404,23.3619001831041,23.2246116650981,23.2388502950065,1196355.41548172,0.0,1.0
2023-10-27,26.52,26.6,26.47,26.58,852599,23.3091645167766,23.3794787385467,23.2652181281703,23.3619001831041,970044.441692706,0.0,1.0
2023-10-30,26.54,26.59,26.48,26.54,685134,23.3267430722191,23.3706894608254,23.2740074058916,23.3267430722191,779511.151801364,0.0,1.0
2023-10-31,26.73,26.78,26.6,26.63,1909060,23.493739348923,23.5376857375293,23.3794787385467,23.4058465717104,2172032.8570147,0.0,1.0
2023-11-01,26.88,26.88,26.64,26.65,1332168,23.7444974423105,23.7444974423105,23.5324930008613,23.541326519255,1508083.12228972,0.1353,1.0
2023-11-02,27.15,27.18,27.01,27.01,2635601,23.9830024389409,24.009502994122,23.8593331814288,23.8593331814288,2983636.73740092,0.0,1.0
2023-11-03,27.48,27.5,27.2514,27.32,4388479,24.2745085459335,24.292175582721,24.0725743154532,24.1331722516341,4967985.35351614,0.0,1.0
2023-11-06,27.33,27.455,27.31,27.38,905514,24.1420057700278,24.2524247499492,24.1243387332403,24.1861733619963,1025088.71283281,0.0,1.0
2023-11-07,27.31,27.39,27.2501,27.32,2795344,24.1243387332403,24.1950068803901,24.071425958062,24.1331722516341,3164474.08089209,0.0,1.0
2023-11-08,27.37,27.38,27.3,27.3,1855449,24.1773398436026,24.1861733619963,24.1155052148466,24.1155052148466,2100464.2966723,0.0,1.0
2023-11-09,27.19,27.3799,27.19,27.35,2324021,24.0183365125157,24.1860850268124,24.0183365125157,24.1596728068152,2630912.05159326,0.0,1.0
2023-11-10,27.32,27.34,27.25,27.29,2011100,24.1331722516341,24.1508392884215,24.071337622878,24.1066716964529,2276669.28438219,0.0,1.0
2023-11-13,27.305,27.33,27.235,27.27,1583140,24.1199219740435,24.1420057700278,24.0580873452875,24.0890046596655,1792196.41533331,0.0,1.0
2023-11-14,27.61,27.666,27.56,27.56,2035921,24.3893442850518,24.4388119880566,24.3451766930833,24.3451766930833,2304767.94099184,0.0,1.0
2023-11-15,27.56,27.61,27.5144,27.59,4455342,24.3451766930833,24.3893442850518,24.3048958492079,24.3716772482644,5043677.73000742,0.0,1.0
2023-11-16,27.67,27.67,27.58,27.58,1100547,24.4423453954141,24.4423453954141,24.3628437298707,24.3628437298707,1245876.16275619,0.0,1.0
2023-11-17,27.71,27.73,27.62,27.63,1142152,24.477679468989,24.4953465057764,24.3981778034456,24.4070113218393,1292975.17602093,0.0,1.0
2023-11-20,27.76,27.8,27.69,27.74,1597453,24.5218470609576,24.5571811345325,24.4600124322016,24.5041800241702,1808399.47210193,0.0,1.0
2023-11-21,27.78,27.79,27.71,27.71,2362340,24.539514097745,24.5483476161387,24.477679468989,24.477679468989,2674291.14279123,0.0,1.0
2023-11-22,27.82,27.84,27.7444,27.8,840999,24.5748481713199,24.5925152081073,24.5080667722634,24.5571811345325,952054.393862136,0.0,1.0
2023-11-24,27.79,27.82,27.7699,27.8,294429,24.5483476161387,24.5748481713199,24.5305922441674,24.5571811345325,333308.866158504,0.0,1.0
2023-11-27,27.88,27.9,27.775,27.79,1432258,24.6278492816822,24.6455163184696,24.5350973385482,24.5483476161387,1621390.18244278,0.0,1.0
2023-11-28,28.01,28.02,27.85,27.86,1551759,24.7426850208005,24.7515185391942,24.601348726501,24.6101822448948,1756671.4992112,0.0,1.0
2023-11-29,28.2,28.235,28.1314,28.14,1751118,24.9105218702811,24.9414391846591,24.8499239341002,24.8575207599188,1982356.2050265,0.0,1.0
2023-11-30,28.185,28.22,28.09,28.22,756745,24.8972715926905,24.9281889070686,24.8133531679502,24.9281889070686,856674.505300487,0.0,1.0
2023-12-01,28.28,28.28,28.015,28.03,1725152,25.0886939362824,25.0886939362824,24.8535983247861,24.8669056235501,1944592.99810125,0.1217,1.0
2023-12-04,28.225,28.24,28.12,28.12,1030633,25.0399005074813,25.0532078062452,24.9467494161337,24.9467494161337,1161730.51152135,0.0,1.0
2023-12-05,28.265,28.29,28.2,28.23,999989,25.0753866375185,25.0975654687917,25.017721676208,25.0443362737359,1127188.5651689,0.0,1.0
2023-12-06,28.26,28.32,28.25,28.32,857382,25.0709508712638,25.1241800663196,25.0620793387545,25.1241800663196,966441.817241637,0.0,1.0
2023-12-07,28.28,28.34,28.255,28.28,3097961,25.0886939362824,25.1419231313382,25.0665151050092,25.0886939362824,3492024.62681013,0.0,1.0
2023-12-08,28.24,28.27,28.1801,28.2,2468924,25.0532078062452,25.0798224037731,25.0000673265146,25.017721676208,2782973.51377973,0.0,1.0
2023-12-11,28.24,28.26,28.18,28.26,1513653,25.0532078062452,25.0709508712638,24.9999786111895,25.0709508712638,1706191.12133595,0.0,1.0
2023-12-12,28.34,28.35,28.2,28.23,1616384,25.1419231313382,25.1507946638474,25.017721676208,25.0443362737359,1821989.60360761,0.0,1.0
2023-12-13,28.73,28.75,28.36,28.4,1677256,25.4879128992006,25.5056559642192,25.1596661963567,25.1951523263939,1890604.58071133,0.0,1.0
2023-12-14,28.95,29.0,28.81,28.85,3882767,25.6830866144051,25.7274442769515,25.558885159275,25.5943712893121,4376658.70686095,0.0,1.0
2023-12-15,28.91,28.955,28.84,28.91,2680186,25.6476004843679,25.6875223806597,25.5854997568028,25.6476004843679,3021108.24391647,0.0,1.0
2023-12-18,28.93,28.98,28.85,28.98,1582139,25.6653435493865,25.7097012119329,25.5943712893121,25.7097012119329,1783388.60658244,0.0,1.0
2023-12-19,29.035,29.05,28.9727,28.99,1403899,25.7584946407341,25.771801939498,25.7032249932012,25.7185727444422,1582476.30669143,0.0,1.0
2023-12-20,28.99,29.11,28.985,29.05,1284668,25.7185727444422,25.8250311345538,25.7141369781876,25.771801939498,1448079.0085075,0.0,1.0
2023-12-21,29.06,29.15,28.99,29.1,2981455,25.7806734720073,25.8605172645909,25.7185727444422,25.8161596020445,3360698.95125413,0.0,1.0
2023-12-22,29.01,29.1387,28.995,29.12,641610,25.7363158094608,25.8504924328554,25.7230085106969,25.8339026670631,723223.410755541,0.0,1.0
2023-12-26,29.01,29.06,29.0,29.02,448670,25.7363158094608,25.7806734720073,25.7274442769515,25.7451873419701,505741.256688157,0.0,1.0
2023-12-27,28.97,29.03,28.89,28.91,1435203,25.82618443378,25.8796732520757,25.7548660093857,25.7726956154843,1609909.93526776,0.1413,1.0
2023-12-28,28.84,28.935,28.7838,28.93,1031355,25.7102919941393,25.7949826231075,25.6601908010023,25.7905252215828,1156901.60993816,0.0,1.0
2023-12-29,28.78,28.92,28.77,28.82,852717,25.6568031758435,25.7816104185335,25.6478883727943,25.6924623880407,956518.046765317,0.0,1.0
2024-01-02,28.69,28.73,28.64,28.72,1006333,25.5765699484,25.6122291605971,25.5319959331536,25.6033143575478,1128833.68756044,0.0,1.0
2024-01-03,28.64,28.695,28.48,28.53,858936,25.5319959331536,25.5810273499246,25.389359084365,25.4339330996114,963494.084223032,0.0,1.0
2024-01-04,28.53,28.62,28.52,28.58,1709828,25.4339330996114,25.514166327055,25.4250182965621,25.4785071148578,1917964.97415279,0.0,1.0
2024-01-05,28.54,28.68,28.5,28.52,765949,25.4428479026607,25.5676551453507,25.4071886904636,25.4250182965621,859187.79782958,0.0,1.0
2024-01-08,28.72,28.73,28.5601,28.58,1189784,25.6033143575478,25.6122291605971,25.4607666567898,25.4785071148578,1334616.1361303,0.0,1.0
2024-01-09,28.83,28.83,28.68,28.69,1204632,25.70137719109,25.70137719109,25.5676551453507,25.5765699484,1351271.57979845,0.0,1.0
2024-01-10,28.87,28.94,28.84,28.88,1329392,25.7370364032871,25.7994400246321,25.7102919941393,25.7459512063364,1491218.58626653,0.0,1.0
2024-01-11,29.06,29.06,28.86,28.92,2876693,25.9064176612235,25.9064176612235,25.7281216002378,25.7816104185335,3226872.18561781,0.0,1.0
2024-01-12,29.13,29.17,29.08,29.12,2718089,25.9688212825685,26.0044804947657,25.9242472673221,25.9599064795193,3048961.35671541,0.0,1.0
2024-01-16,28.97,29.0517,28.91,29.05,1270170,25.82618443378,25.8990183746926,25.7726956154843,25.8975028581743,1424787.50565533,0.0,1.0
2024-01-17,28.87,28.8701,28.79,28.85,1128403,25.7370364032871,25.7371255513176,25.6657179788928,25.7192067971885,1265763.2409394,0.0,1.0
2024-01-18,28.89,28.9065,28.82,28.9,1282257,25.7548660093857,25.769575434417,25.6924623880407,25.763780812435,1438345.85342048,0.0,1.0
2024-01-19,28.94,28.94,28.775,28.9,902844,25.7994400246321,25.7994400246321,25.6523457743189,25.763780812435,1012746.99509191,0.0,1.0
2024-01-22,28.95,29.025,28.9401,28.96,844457,25.8083548276814,25.875215850551,25.7995291726626,25.8172696307307,947252.55884109,0.0,1.0
2024-01-23,28.91,28.95,28.87,28.94,654750,25.7726956154843,25.8083548276814,25.7370364032871,25.7994400246321,734452.568811914,0.0,1.0
2024-01-24,28.88,29.015,28.855,28.99,558555,25.7459512063364,25.8663010475018,25.7236641987132,25.8440140398785,626547.773306971,0.0,1.0
2024-01-25,29.1,29.1,28.96,28.97,1263498,25.9420768734207,25.9420768734207,25.8172696307307,25.82618443378,1417303.32461049,0.0,1.0
2024-01-26,29.09,29.15,29.07,29.09,1181716,25.9331620703714,25.9866508886671,25.9153324642728,25.9331620703714,1325566.02032248,0.0,1.0
2024-01-29,29.14,29.14,29.05,29.11,640100,25.9777360856178,25.9777360856178,25.8975028581743,25.95099167647,718019.227638805,0.0,1.0
2024-01-30,29.11,29.17,29.03,29.16,1004429,25.95099167647,26.0044804947657,25.8796732520757,25.9955656917164,1126697.91407283,0.0,1.0
2024-01-31,29.06,29.21,29.025,29.15,1116172,25.9064176612235,26.0401397069628,25.875215850551,25.9866508886671,1252043.36408696,0.0,1.0
2024-02-01,29.02,29.065,28.92,28.96,1835052,25.9998447971801,26.040161579257,25.9102519481202,25.9460890877441,2048212.57416797,0.1448,1.0
2024-02-02,28.87,28.905,28.815,28.83,843939,25.8654555235902,25.8968130207612,25.8161794566073,25.8296183839663,941971.383715965,0.0,1.0
2024-02-05,28.67,28.765,28.625,28.74,1275043,25.6862698254704,25.7713830320773,25.6459530433935,25.7489848198124,1423152.64374245,0.0,1.0
2024-02-06,28.78,28.82,28.68,28.68,1429430,25.7848219594363,25.8206590990603,25.6952291103764,25.6952291103764,1595473.31622915,0.0,1.0
2024-02-07,28.81,28.8491,28.745,28.83,1255583,25.8116998141543,25.8467306181367,25.7534644622654,25.8296183839663,1401432.16023935,0.0,1.0
2024-02-08,28.83,28.87,28.7901,28.81,881978,25.8296183839663,25.8654555235902,25.7938708371914,25.8116998141543,984429.013313803,0.0,1.0
2024-02-09,28.88,28.89,28.795,28.85,1072727,25.8744148084962,25.8833740934022,25.7982608867953,25.8475369537782,1197335.51422493,0.0,1.0
2024-02-12,28.85,28.93,28.83,28.9,1045401,25.8475369537782,25.9192112330262,25.8296183839663,25.8923333783082,1166835.31215888,0.0,1.0
2024-02-13,28.63,28.7,28.5702,28.64,753859,25.6504326858465,25.7131476801884,25.5968561621087,25.6593919707525,841427.645074742,0.0,1.0
2024-02-14,28.705,28.75,28.67,28.71,2550060,25.7176273226414,25.7579441047184,25.6862698254704,25.7221069650944,2846276.26731165,0.0,1.0
2024-02-15,28.84,28.86,28.735,28.8,554943,25.8385776688723,25.8564962386842,25.7445051773594,25.8027405292483,619405.461287471,0.0,1.0
2024-02-16,28.7,28.72,28.65,28.71,3373631,25.7131476801884,25.7310662500004,25.6683512556585,25.7221069650944,3765513.69378246,0.0,1.0
2024-02-20,28.75,28.75,28.665,28.7,1145543,25.7579441047184,25.7579441047184,25.6817901830174,25.7131476801884,1278609.8578406,0.0,1.0
2024-02-21,28.7,28.7701,28.64,28.76,686602,25.7131476801884,25.7759522673794,25.6593919707525,25.7669033896243,766358.037728021,0.0,1.0
2024-02-22,28.79,28.8,28.73,28.78,820169,25.7937812443423,25.8027405292483,25.7400255349064,25.7848219594363,915440.248419541,0.0,1.0
2024-02-23,28.8,28.85,28.78,28.8,1489123,25.8027405292483,25.8475369537782,25.7848219594363,25.8027405292483,1662100.28548659,0.0,1.0
2024-02-26,28.69,28.82,28.66,28.8,722610,25.7041883952824,25.8206590990603,25.6773105405644,25.8027405292483,806548.745332297,0.0,1.0
2024-02-27,28.68,28.7077,28.635,28.68,883754,25.6952291103764,25.720046329566,25.6549123282995,25.6952291103764,986411.314377602,0.0,1.0
2024-02-28,28.68,28.725,28.6526,28.67,713801,25.6952291103764,25.7355458924534,25.670680669734,25.6862698254704,796716.487409445,0.0,1.0
2024-02-29,28.72,28.79,28.68,28.74,794303,25.7310662500004,25.7937812443423,25.6952291103764,25.7489848198124,886569.640696473,0.0,1.0
2024-03-01,28.69,28.75,28.53,28.59,2169923,25.8281848983813,25.8821999243103,25.6841448292373,25.7381598551663,2410354.85516838,0.1384,1.0
2024-03-04,28.71,28.74,28.65,28.68,1905288,25.8461899070243,25.8731974199888,25.7921748810953,25.8191823940598,2116397.76217592,0.0,1.0
2024-03-05,28.72,28.795,28.7001,28.72,1468582,25.8551924113458,25.9227111937571,25.837277427746,25.8551924113458,1631303.85452059,0.0,1.0
2024-03-06,28.765,28.825,28.73,28.8,719930,25.8957036807926,25.9497187067215,25.8641949156673,25.9272124459178,799699.699427753,0.0,1.0
2024-03-07,28.76,28.85,28.735,28.84,1375442,25.8912024286318,25.9722249675253,25.8686961678281,25.9632224632038,1527843.75422654,0.0,1.0
2024-03-08,28.78,28.9,28.77,28.8,702974,25.9092074372748,26.0172374891328,25.9002049329533,25.9272124459178,780864.940349098,0.0,1.0
2024-03-11,28.78,28.8,28.74,28.76,428846,25.9092074372748,25.9272124459178,25.8731974199888,25.8912024286318,476363.003765359,0.0,1.0
2024-03-12,28.78,28.81,28.725,28.8,442436,25.9092074372748,25.9362149502393,25.8596936635066,25.9272124459178,491458.803239229,0.0,1.0
2024-03-13,28.81,28.86,28.76,28.78,827111,25.9362149502393,25.9812274718468,25.8912024286318,25.9092074372748,918756.570907435,0.0,1.0
2024-03-14,28.67,28.81,28.63,28.81,570841,25.8101798897383,25.9362149502393,25.7741698724523,25.9362149502393,634091.336825857,0.0,1.0
2024-03-15,28.63,28.68,28.595,28.66,1113689,25.7741698724523,25.8191823940598,25.7426611073271,25.8011773854168,1237087.99266039,0.0,1.0
2024-03-18,28.69,28.7643,28.675,28.73,1099321,25.8281848983813,25.89507350549,25.8146811418991,25.8641949156673,1221127.9892137,0.0,1.0
2024-03-19,28.84,28.87,28.7042,28.72,1106989,25.9632224632038,25.9902299761683,25.8409684545178,25.8551924113458,1229645.61911551,0.0,1.0
2024-03-20,28.98,29.0,28.84,28.87,1286888,26.0892575237048,26.1072625323478,25.9632224632038,25.9902299761683,1429477.79200364,0.0,1.0
2024-03-21,29.01,29.2,28.99,29.07,1652989,26.1162650366693,26.2873126187778,26.0982600280263,26.1702800625983,1836143.52292221,0.0,1.0
2024-03-22,29.005,29.07,28.99,29.05,590004,26.1117637845085,26.1702800625983,26.0982600280263,26.1522750539553,655377.635966238,0.0,1.0
2024-03-25,28.96,28.975,28.91,28.92,435506,26.0712525150618,26.084756271544,26.0262399934543,26.0352424977758,483760.945229374,0.0,1.0
2024-03-26,28.91,28.99,28.9,28.97,362234,26.0262399934543,26.0982600280263,26.0172374891328,26.0802550193833,402370.259500942,0.0,1.0
2024-03-27,29.04,29.05,28.93,28.94,1157668,26.1432725496338,26.1522750539553,26.0442450020973,26.0532475064188,1285939.95476939,0.0,1.0
2024-03-28,29.02,29.06,29.01,29.02,2276811,26.1252675409908,26.1612775582768,26.1162650366693,26.1252675409908,2529086.26165572,0.0,1.0
2024-04-01,28.75,28.86,28.7301,28.84,954277,26.0190379899971,26.1185890918719,26.0010282906579,26.100488891531,1054438.05265004,0.152,1.0
2024-04-02,28.73,28.73,28.62,28.66,1003323,26.0009377896562,26.0009377896562,25.9013866877815,25.9375870884632,1108631.92794021,0.0,1.0
2024-04-03,28.75,28.76,28.65,28.69,764877,26.0190379899971,26.0280880901675,25.9285369882928,25.9647373889745,845158.601115615,0.0,1.0
2024-04-04,28.75,28.85,28.71,28.85,636937,26.0190379899971,26.1095389917014,25.9828375893154,26.1095389917014,703790.000116067,0.0,1.0
2024-04-05,28.71,28.77,28.7,28.74,913273,25.9828375893154,26.037138190338,25.9737874891449,26.0099878898267,1009130.266849,0.0,1.0
2024-04-08,28.77,28.79,28.69,28.73,854940,26.037138190338,26.0552383906788,25.9647373889745,26.0009377896562,944674.626688714,0.0,1.0
2024-04-09,28.86,28.88,28.79,28.84,908851,26.1185890918719,26.1366892922127,26.0552383906788,26.100488891531,1004244.13308614,0.0,1.0
2024-04-10,28.63,28.7299,28.54,28.69,1236084,25.9104367879519,26.0008472886545,25.828985886418,25.9647373889745,1365823.55633833,0.0,1.0
2024-04-11,28.57,28.64,28.475,28.63,1826827,25.8561361869293,25.9194868881223,25.7701602353102,25.9104367879519,2018571.02749885,0.0,1.0
2024-04-12,28.57,28.61,28.53,28.57,1808557,25.8561361869293,25.892336587611,25.8199357862476,25.8561361869293,1998383.40564281,0.0,1.0
2024-04-15,28.34,28.57,28.3001,28.56,852641,25.6479838830093,25.8561361869293,25.6118739833293,25.8470860867589,942134.323314493,0.0,1.0
2024-04-16,28.18,28.3,28.17,28.29,3122425,25.5031822802824,25.6117834823276,25.4941321801119,25.6027333821571,3450155.18192915,0.0,1.0
2024-04-17,28.14,28.33,28.11,28.31,3834503,25.4669818796006,25.6389337828389,25.4398315790893,25.620833582498,4236972.99232901,0.0,1.0
2024-04-18,28.17,28.21,28.11,28.21,1931583,25.4941321801119,25.5303325807937,25.4398315790893,25.5303325807937,2134322.23248798,0.0,1.0
2024-04-19,28.21,28.2599,28.19,28.23,675536,25.5303325807937,25.5754925806441,25.5122323804528,25.5484327811345,746440.356767477,0.0,1.0
2024-04-22,28.31,28.34,28.24,28.25,1179270,25.620833582498,25.6479838830093,25.557482881305,25.5665329814754,1303046.35063888,0.0,1.0
2024-04-23,28.39,28.44,28.315,28.35,1946720,25.6932343838615,25.7384848847136,25.6253586325832,25.6570339831797,2151048.01420855,0.0,1.0
2024-04-24,28.31,28.39,28.25,28.36,3759839,25.620833582498,25.6932343838615,25.5665329814754,25.6660840833502,4154472.24803457,0.0,1.0
2024-04-25,28.24,28.2554,28.1,28.14,902138,25.557482881305,25.5714200355674,25.4307814789189,25.4669818796006,996826.535630223,0.0,1.0
2024-04-26,28.32,28.35,28.25,28.25,1347967,25.6298836826684,25.6570339831797,25.5665329814754,25.5665329814754,1489449.81228356,0.0,1.0
2024-04-29,28.42,28.43,28.365,28.4,985398,25.7203846843728,25.7294347845432,25.6706091334354,25.7022844840319,1088825.51733432,0.0,1.0
2024-04-30,28.27,28.419,28.27,28.35,1669510,25.5846331818163,25.7194796743557,25.5846331818163,25.6570339831797,1844742.01230855,0.0,1.0
2024-05-01,28.24,28.36,26.98,28.1,2106754,25.6942298948802,25.8034121748868,24.5478159548112,25.5668505682059,2315490.02260055,0.1511,1.0
2024-05-02,28.39,28.4099,28.245,28.29,802402,25.8307077448884,25.8488138063229,25.6987791565472,25.7397225115496,881903.546932737,0.0,1.0
2024-05-03,28.54,28.685,28.48,28.56,2480409,25.9671855948967,26.0991141832379,25.9125944548934,25.9853826415644,2726166.55360265,0.0,1.0
2024-05-06,28.59,28.6257,28.56,28.58,692822,26.0126782115661,26.045159939868,25.9853826415644,26.0035796882322,761466.42106205,0.0,1.0
2024-05-07,28.63,28.72,28.6001,28.67,4330458,26.0490723049016,26.1309590149065,26.0218677201333,26.0854663982371,4759517.38660078,0.0,1.0
2024-05-08,28.6,28.62,28.55,28.6,958289,26.0217767348999,26.0399737815677,25.9762841182305,26.0217767348999,1053235.74478457,0.0,1.0
2024-05-09,28.61,28.62,28.545,28.57,504385,26.0308752582338,26.0399737815677,25.9717348565636,25.9944811648983,554359.187190047,0.0,1.0
2024-05-10,28.54,28.6,28.515,28.59,578464,25.9671855948967,26.0217767348999,25.944439286562,26.0126782115661,635777.893590615,0.0,1.0
2024-05-13,28.55,28.62,28.53,28.62,555115,25.9762841182305,26.0399737815677,25.9580870715628,26.0399737815677,610115.487568035,0.0,1.0
2024-05-14,28.61,28.62,28.56,28.57,519187,26.0308752582338,26.0399737815677,25.9853826415644,25.9944811648983,570627.761173784,0.0,1.0
2024-05-15,28.77,28.785,28.67,28.7,879101,26.1764516315759,26.1900994165767,26.0854663982371,26.1127619682388,966201.841486082,0.0,1.0
2024-05-16,28.7,28.79,28.7,28.79,1185174,26.1127619682388,26.1946486782437,26.1127619682388,26.1946486782437,1302600.38525883,0.0,1.0
2024-05-17,28.69,28.71,28.6594,28.71,667211,26.1036634449049,26.1218604915726,26.0758219635032,26.1218604915726,733317.897328941,0.0,1.0
2024-05-20,28.7,28.7,28.6401,28.66,685564,26.1127619682388,26.1127619682388,26.0582618134688,26.0763678749032,753489.302431191,0.0,1.0
2024-05-21,28.68,28.7376,28.6649,28.7,700668,26.094564921571,26.1469724159742,26.0808261513368,26.1127619682388,770089.798408112,0.0,1.0
2024-05-22,28.62,28.66,28.58,28.63,962753,26.0399737815677,26.0763678749032,26.0035796882322,26.0490723049016,1058142.03543876,0.0,1.0
2024-05-23,28.49,28.65,28.48,28.65,1630806,25.9216929782273,26.0672693515694,25.9125944548934,26.0672693515694,1792385.3576626,0.0,1.0
2024-05-24,28.61,28.62,28.51,28.56,530783,26.0308752582338,26.0399737815677,25.939890024895,25.9853826415644,583372.686448437,0.0,1.0
2024-05-28,28.48,28.6365,28.47,28.63,887713,25.9125944548934,26.0549863450686,25.9034959315595,26.0490723049016,975667.113689022,0.0,1.0
2024-05-29,28.37,28.4365,28.37,28.38,1653086,25.8125106982207,25.873015878391,25.8125106982207,25.8216092215546,1816872.84775567,0.0,1.0
2024-05-30,28.42,28.44,28.39,28.39,1493410,25.8580033148901,25.8762003615579,25.8307077448884,25.8307077448884,1641376.23787679,0.0,1.0
2024-05-31,28.54,28.55,28.44,28.44,782648,25.9671855948967,25.9762841182305,25.8762003615579,25.8762003615579,860192.331524361,0.0,1.0
2024-06-03,28.51,28.51,28.41,28.42,970133,26.0820089593702,26.0820089593702,25.9905252380115,25.9996736101474,1060443.30684364,0.1562,1.0
2024-06-04,28.52,28.57,28.49,28.49,1129023,26.0911573315061,26.1368991921855,26.0637122150985,26.0637122150985,1234124.47945027,0.0,1.0
2024-06-05,28.63,28.64,28.52,28.6,548738,26.1917894250007,26.2009377971366,26.0911573315061,26.1643443085931,599820.374433985,0.0,1.0
2024-06-06,28.59,28.62,28.56,28.62,438279,26.1551959364572,26.1826410528648,26.1277508200496,26.1826410528648,479078.674862234,0.0,1.0
2024-06-07,28.46,28.4999,28.4101,28.45,914505,26.0362670986909,26.072769103513,25.9906167217329,26.027118726555,999636.860435674,0.0,1.0
2024-06-10,28.48,28.48,28.4,28.42,1109031,26.0545638429626,26.0545638429626,25.9813768658757,25.9996736101474,1212271.41127259,0.0,1.0
2024-06-11,28.51,28.51,28.43,28.46,741264,26.0820089593702,26.0820089593702,26.0088219822833,26.0362670986909,810268.743980614,0.0,1.0
2024-06-12,28.6,28.71,28.59,28.69,955429,26.1643443085931,26.2649764020877,26.1551959364572,26.2466796578159,1044370.50199747,0.0,1.0
2024-06-13,28.6,28.6793,28.58,28.66,1187899,26.1643443085931,26.2368908996306,26.1460475643213,26.2192345414083,1298481.28427365,0.0,1.0
2024-06-14,28.49,28.56,28.45,28.54,758372,26.0637122150985,26.1277508200496,26.027118726555,26.1094540757779,828969.338737703,0.0,1.0
2024-06-17,28.5,28.52,28.39,28.44,837342,26.0728605872344,26.0911573315061,25.9722284937398,26.0179703544191,915290.706984574,0.0,1.0
2024-06-18,28.61,28.63,28.54,28.55,450665,26.173492680729,26.1917894250007,26.1094540757779,26.1186024479137,492617.695592963,0.0,1.0
2024-06-20,28.57,28.58,28.51,28.55,813740,26.1368991921855,26.1460475643213,26.0820089593702,26.1186024479137,889491.58157793,0.0,1.0
2024-06-21,28.61,28.62,28.54,28.57,629678,26.173492680729,26.1826410528648,26.1094540757779,26.1368991921855,688295.131251785,0.0,1.0
2024-06-24,28.58,28.65,28.575,28.59,401956,26.1460475643213,26.2100861692724,26.1414733782534,26.1551959364572,439374.343358738,0.0,1.0
2024-06-25,28.55,28.58,28.53,28.56,907790,26.1186024479137,26.1460475643213,26.100305703642,26.1277508200496,992296.756753546,0.0,1.0
2024-06-26,28.42,28.49,28.41,28.49,1694943,25.9996736101474,26.0637122150985,25.9905252380115,26.0637122150985,1852726.33734908,0.0,1.0
2024-06-27,28.4,28.4385,28.36,28.43,1189399,25.9813768658757,26.0165980985988,25.9447833773322,26.0088219822833,1300120.92024136,0.0,1.0
2024-06-28,28.3,28.46,28.3,28.41,1134611,25.8898931445169,26.0362670986909,25.8898931445169,25.9905252380115,1240232.66997532,0.0,1.0
2024-07-01,28.11,28.2,28.08,28.19,2025164,25.853940042023,25.9367167977605,25.8263477901105,25.9275193804563,2201883.3472759,0.1507,1.0
2024-07-02,28.19,28.2,28.09,28.09,797948,25.9275193804563,25.9367167977605,25.8355452074146,25.8355452074146,867578.335972846,0.0,1.0
2024-07-03,28.31,28.32,28.23,28.23,306144,26.0378883881064,26.0470858054105,25.964309049673,25.964309049673,332858.660073176,0.0,1.0
2024-07-05,28.45,28.46,28.3646,28.38,1184386,26.1666522303648,26.1758496476689,26.0881062865871,26.1022703092356,1287737.59070708,0.0,1.0
2024-07-08,28.44,28.4684,28.395,28.43,765916,26.1574548130606,26.1835754782044,26.1160664351918,26.1482573957564,832751.167713908,0.0,1.0
2024-07-09,28.43,28.44,28.38,28.43,902206,26.1482573957564,26.1574548130606,26.1022703092356,26.1482573957564,980934.071123328,0.0,1.0
2024-07-10,28.47,28.4945,28.425,28.43,464307,26.1850470649731,26.2075807373683,26.1436586871043,26.1482573957564,504823.239660409,0.0,1.0
2024-07-11,28.59,28.615,28.57,28.57,676812,26.2954160726231,26.3184096158836,26.2770212380148,26.2770212380148,735871.797067546,0.0,1.0
2024-07-12,28.71,28.72,28.62,28.64,389356,26.4057850802732,26.4149824975774,26.3230083245357,26.341403159144,423331.884510072,0.0,1.0
2024-07-15,28.66,28.7,28.62,28.7,584030,26.3597979937523,26.396587662969,26.3230083245357,26.396587662969,634993.477718124,0.0,1.0
2024-07-16,28.79,28.7983,28.655,28.67,428829,26.4793644187065,26.486998275069,26.3551992851003,26.3689954110565,466249.367423566,0.0,1.0
2024-07-17,28.75,28.76,28.64,28.64,399838,26.4425747494899,26.451772166794,26.341403159144,26.341403159144,434728.562135265,0.0,1.0
2024-07-18,28.68,28.7699,28.65,28.74,568872,26.3781928283607,26.4608776099252,26.3506005764482,26.4333773321857,618512.764167019,0.0,1.0
2024-07-19,28.63,28.68,28.59,28.68,660895,26.3322057418398,26.3781928283607,26.2954160726231,26.3781928283607,718565.851850965,0.0,1.0
2024-07-22,28.74,28.75,28.6715,28.71,841243,26.4333773321857,26.4425747494899,26.3703750236521,26.4057850802732,914651.333280871,0.0,1.0
2024-07-23,28.75,28.8,28.7,28.74,948675,26.4425747494899,26.4885618360107,26.396587662969,26.4333773321857,1031458.03721425,0.0,1.0
2024-07-24,28.59,28.73,28.59,28.68,1467593,26.2954160726231,26.4241799148815,26.2954160726231,26.3781928283607,1595657.72810434,0.0,1.0
2024-07-25,28.6,28.7098,28.6,28.63,461282,26.3046134899273,26.4056011319271,26.3046134899273,26.3322057418398,501534.272877714,0.0,1.0
2024-07-26,28.69,28.74,28.65,28.74,610594,26.3873902456648,26.4333773321857,26.3506005764482,26.4333773321857,663875.498748044,0.0,1.0
2024-07-29,28.71,28.77,28.65,28.77,650828,26.4057850802732,26.4609695840982,26.3506005764482,26.4609695840982,707620.387850505,0.0,1.0
2024-07-30,28.71,28.76,28.68,28.7,597371,26.4057850802732,26.451772166794,26.3781928283607,26.396587662969,649498.636676117,0.0,1.0
2024-07-31,28.89,28.91,28.76,28.76,506554,26.5713385917483,26.5897334263566,26.451772166794,26.451772166794,550756.786658263,0.0,1.0
2024-08-01,28.69,28.81,28.58,28.75,836385,26.5320656198594,26.6430397528111,26.4303393313204,26.5875526863353,904410.760692486,0.1573,1.0
2024-08-02,28.61,28.68,28.57,28.62,593337,26.4580828645583,26.5228177754468,26.4210914869078,26.467330708971,641594.920421812,0.0,1.0
2024-08-05,28.4,28.4699,28.225,28.28,1937328,26.2638781318929,26.3285205643373,26.1020408546718,26.1529039989413,2094896.83601553,0.0,1.0
2024-08-06,28.54,28.64,28.401,28.56,1646372,26.3933479536699,26.4858263977963,26.2648029163342,26.4118436424951,1780276.49097342,0.0,1.0
2024-08-07,28.56,28.71,28.54,28.68,1646861,26.4118436424951,26.5505613086847,26.3933479536699,26.5228177754468,1780805.26284521,0.0,1.0
2024-08-08,28.63,28.66,28.57,28.63,1373830,26.4765785533836,26.5043220866215,26.4210914869078,26.4765785533836,1485567.81310301,0.0,1.0
2024-08-09,28.68,28.69,28.64,28.67,1027665,26.5228177754468,26.5320656198594,26.4858263977963,26.5135699310342,1111248.15053718,0.0,1.0
2024-08-12,28.69,28.7,28.65,28.69,476077,26.5320656198594,26.5413134642721,26.4950742422089,26.5320656198594,514797.804501751,0.0,1.0
2024-08-13,28.85,28.85,28.715,28.75,492542,26.6800311304617,26.6800311304617,26.555185230891,26.5875526863353,532601.953517814,0.0,1.0
2024-08-14,28.91,28.92,28.84,28.84,520984,26.7355181969375,26.7447660413501,26.670783286049,26.670783286049,563357.228726738,0.0,1.0
2024-08-15,28.95,28.965,28.89,28.93,833200,26.772509574588,26.786381341207,26.7170225081122,26.7540138857628,900966.714860954,0.0,1.0
2024-08-16,29.07,29.08,28.94,28.96,753436,26.8834837075397,26.8927315519523,26.7632617301754,26.7817574190007,814715.263775777,0.0,1.0
2024-08-19,29.13,29.15,29.02,29.02,929339,26.9389707740155,26.9574664628408,26.8372444854765,26.8372444854765,1004924.99498579,0.0,1.0
2024-08-20,29.12,29.155,29.075,29.13,485563,26.9297229296029,26.9620903850471,26.888107629746,26.9389707740155,525055.330014437,0.0,1.0
2024-08-21,29.16,29.18,29.12,29.13,453178,26.9667143072535,26.9852099960787,26.9297229296029,26.9389707740155,490036.358506068,0.0,1.0
2024-08-22,29.11,29.16,29.08,29.16,1581021,26.9204750851903,26.9667143072535,26.8927315519523,26.9667143072535,1709610.29344236,0.0,1.0
2024-08-23,29.25,29.27,29.12,29.16,491545,27.0499449069672,27.0684405957925,26.9297229296029,26.9667143072535,531523.864445904,0.0,1.0
2024-08-26,29.2,29.275,29.19,29.27,391105,27.003705684904,27.0730645179988,26.9944578404914,27.0684405957925,422914.770782157,0.0,1.0
2024-08-27,29.18,29.24,29.155,29.17,362989,26.9852099960787,27.0406970625546,26.9620903850471,26.9759621516661,392512.01015442,0.0,1.0
2024-08-28,29.17,29.2,29.141,29.18,567830,26.9759621516661,27.003705684904,26.9491434028694,26.9852099960787,614013.357776638,0.0,1.0
2024-08-29,29.16,29.18,29.125,29.14,647451,26.9667143072535,26.9852099960787,26.9343468518092,26.9482186184282,700110.178232643,0.0,1.0
2024-08-30,29.15,29.185,29.115,29.18,340644,26.9574664628408,26.989833918285,26.9250990073966,26.9852099960787,368349.622680142,0.0,1.0
2024-09-03,28.93,29.03,28.91,29.01,1399795,26.8928240303965,26.9857822883653,26.8742323788027,26.9671906367716,1505831.79008006,0.1501,1.0
2024-09-04,29.03,29.05,28.922,28.93,1276329,26.9857822883653,27.0043739399591,26.885387369759,26.8928240303965,1373013.03605249,0.0,1.0
2024-09-05,29.11,29.13,29.06,29.1,705792,27.0601488947404,27.0787405463342,27.013669765756,27.0508530689436,759256.913179564,0.0,1.0
2024-09-06,29.1,29.179,29.05,29.14,1179793,27.0508530689436,27.124290092739,27.0043739399591,27.0880363721311,1269164.2741358,0.0,1.0
2024-09-09,29.18,29.18,29.095,29.12,1348464,27.1252196753187,27.1252196753187,27.0462051560451,27.0694447205373,1450612.3817977,0.0,1.0
2024-09-10,29.08,29.18,29.06,29.18,262268,27.0322614173498,27.1252196753187,27.013669765756,27.1252196753187,282135.23545999,0.0,1.0
2024-09-11,29.14,29.15,29.03,29.08,542115,27.0880363721311,27.097332197928,26.9857822883653,27.0322614173498,583181.10929047,0.0,1.0
2024-09-12,29.17,29.19,29.095,29.11,567065,27.1159238495218,27.1345155011156,27.0462051560451,27.0601488947404,610021.113121385,0.0,1.0
2024-09-13,29.24,29.26,29.19,29.19,641833,27.1809946301,27.1995862816938,27.1345155011156,27.1345155011156,690452.912978297,0.0,1.0
2024-09-16,29.28,29.31,29.19,29.19,648657,27.2181779332875,27.2460654106782,27.1345155011156,27.1345155011156,697793.842282594,0.0,1.0
2024-09-17,29.3,29.33,29.27,29.33,512684,27.2367695848813,27.264657062272,27.2088821074907,27.264657062272,551520.662286554,0.0,1.0
2024-09-18,29.32,29.4701,29.27,29.33,600018,27.2553612364751,27.3948915816864,27.2088821074907,27.264657062272,645470.357459669,0.0,1.0
2024-09-19,29.41,29.47,29.38,29.47,1042599,27.3390236686471,27.3947986234284,27.3111361912564,27.3947986234284,1121577.60136711,0.0,1.0
2024-09-20,29.38,29.409,29.3,29.38,427636,27.3111361912564,27.3380940860674,27.2367695848813,27.3111361912564,460030.13540031,0.0,1.0
2024-09-23,29.37,29.4,29.33,29.38,510694,27.3018403654595,27.3297278428502,27.264657062272,27.3111361912564,549379.91649002,0.0,1.0
2024-09-24,29.38,29.41,29.3301,29.35,521929,27.3111361912564,27.3390236686471,27.2647500205299,27.2832487138658,561465.986351356,0.0,1.0
2024-09-25,29.3,29.36,29.3,29.33,386727,27.2367695848813,27.2925445396626,27.2367695848813,27.264657062272,416022.210882516,0.0,1.0
2024-09-26,29.32,29.38,29.27,29.38,1299232,27.2553612364751,27.3111361912564,27.2088821074907,27.3111361912564,1397650.97624245,0.0,1.0
2024-09-27,29.42,29.43,29.34,29.34,843742,27.348319494444,27.3576153202409,27.2739528880689,27.2739528880689,907656.854200601,0.0,1.0
2024-09-30,29.41,29.47,29.4,29.43,997383,27.3390236686471,27.3947986234284,27.3297278428502,27.3576153202409,1072936.41446456,0.0,1.0
2024-10-01,29.27,29.34,29.26,29.28,1109248,27.3426490407079,27.4080397285401,27.3333075138747,27.351990567541,1187437.57825593,0.1439,1.0
2024-10-02,29.25,29.28,29.2,29.23,676790,27.3239659870415,27.351990567541,27.2772583528756,27.3052829333752,724496.125832845,0.0,1.0
2024-10-03,29.18,29.24,29.1646,29.23,882442,27.2585752992093,27.3146244602083,27.2441893478862,27.3052829333752,944644.291836739,0.0,1.0
2024-10-04,29.14,29.17,29.1,29.17,1278252,27.2212091918766,27.2492337723761,27.1838430845439,27.2492337723761,1368354.47012823,0.0,1.0
2024-10-07,29.03,29.11,29.02,29.11,900812,27.1184523967116,27.193184611377,27.1091108698784,27.193184611377,964309.171388078,0.0,1.0
2024-10-08,29.07,29.09,29.02,29.06,591613,27.1558185040443,27.1745015577107,27.1091108698784,27.1464769772112,633315.099945843,0.0,1.0
2024-10-09,29.06,29.1,29.04,29.06,412556,27.1464769772112,27.1838430845439,27.1277939235448,27.1464769772112,441636.584005518,0.0,1.0
2024-10-10,29.05,29.09,29.01,29.09,620189,27.137135450378,27.1745015577107,27.0997693430453,27.1745015577107,663905.388354062,0.0,1.0
2024-10-11,29.09,29.12,29.04,29.04,961173,27.1745015577107,27.2025261382102,27.1277939235448,27.1277939235448,1028924.94681531,0.0,1.0
2024-10-14,29.13,29.14,29.02,29.08,783463,27.2118676650434,27.2212091918766,27.1091108698784,27.1651600308775,838688.379310241,0.0,1.0
2024-10-15,29.13,29.19,29.13,29.15,1517329,27.2118676650434,27.2679168260425,27.2118676650434,27.2305507187097,1624283.7248095,0.0,1.0
2024-10-16,29.21,29.2463,29.16,29.18,518972,27.2865998797088,27.3205096221132,27.2398922455429,27.2585752992093,555553.721857183,0.0,1.0
2024-10-17,29.15,29.23,29.1,29.23,403648,27.2305507187097,27.3052829333752,27.1838430845439,27.3052829333752,432100.669631905,0.0,1.0
2024-10-18,29.22,29.23,29.1633,29.17,364665,27.295941406542,27.3052829333752,27.2429749493979,27.2492337723761,390369.804114769,0.0,1.0
2024-10-21,29.08,29.2,29.0615,29.2,448766,27.1651600308775,27.2772583528756,27.1478782062361,27.2772583528756,480398.984035672,0.0,1.0
2024-10-22,29.05,29.1,29.0,29.1,954511,27.137135450378,27.1838430845439,27.0904278162121,27.1838430845439,1021793.3503226,0.0,1.0
2024-10-23,28.95,29.01,28.92,29.01,963254,27.0437201820462,27.0997693430453,27.0156956015467,27.0997693430453,1031152.63404157,0.0,1.0
2024-10-24,29.02,29.0569,28.9801,29.04,1557796,27.1091108698784,27.1435811038929,27.0718381778141,27.1277939235448,1667603.1957297,0.0,1.0
2024-10-25,29.0,29.11,29.0,29.1,550622,27.0904278162121,27.193184611377,27.0904278162121,27.1838430845439,589434.692886025,0.0,1.0
2024-10-28,29.04,29.095,29.02,29.07,1665396,27.1277939235448,27.1791723211273,27.1091108698784,27.1558185040443,1782787.7923396,0.0,1.0
2024-10-29,29.05,29.06,28.9732,29.01,330550,27.137135450378,27.1464769772112,27.0653925242992,27.0997693430453,353850.078154297,0.0,1.0
2024-10-30,28.95,29.12,28.95,29.08,1162397,27.0437201820462,27.2025261382102,27.0437201820462,27.1651600308775,1244332.98834162,0.0,1.0
2024-10-31,28.87,28.99,28.87,28.99,639454,26.9689879673808,27.0810862893789,26.9689879673808,27.0810862893789,684528.355395789,0.0,1.0
2024-11-01,28.66,28.805,28.6548,28.77,848484,26.9192910446283,27.0554842477501,26.9144068745853,27.0226100263069,903350.36683117,0.1568,1.0
2024-11-04,28.75,28.81,28.73,28.81,329835,27.0038247569108,27.0601805650991,26.9850394875147,27.0601805650991,351163.449450737,0.0,1.0
2024-11-05,28.86,28.86,28.76,28.79,345002,27.1071437385894,27.1071437385894,27.0132173916089,27.041395295703,367311.208293247,0.0,1.0
2024-11-06,28.91,28.955,28.8,28.87,1952016,27.1541069120797,27.1963737682209,27.0507879304011,27.1165363732875,2078241.15676938,0.0,1.0
2024-11-07,29.08,29.09,28.925,28.95,649823,27.3137817019466,27.3231743366447,27.1681958641268,27.1916774508719,691843.152523009,0.0,1.0
2024-11-08,29.16,29.16,29.095,29.12,635306,27.3889227795311,27.3889227795311,27.3278706539937,27.3513522407389,676387.425278548,0.0,1.0
2024-11-11,29.13,29.17,29.1101,29.17,323800,27.3607448754369,27.3983154142292,27.3420535323878,27.3983154142292,344738.202228838,0.0,1.0
2024-11-12,28.99,29.07,28.95,29.06,439081,27.2292479896641,27.3043890672486,27.1916774508719,27.2949964325505,467473.73246708,0.0,1.0
2024-11-13,28.99,29.05,28.96,29.05,862976,27.2292479896641,27.2856037978525,27.20107008557,27.2856037978525,918779.477475706,0.0,1.0
2024-11-14,28.93,29.05,28.93,29.02,310846,27.1728921814758,27.2856037978525,27.1728921814758,27.2574258937583,330946.54481169,0.0,1.0
2024-11-15,28.93,28.95,28.86,28.91,384489,27.1728921814758,27.1916774508719,27.1071437385894,27.1541069120797,409351.595542815,0.0,1.0
2024-11-18,28.98,28.995,28.91,28.94,1731307,27.2198553549661,27.2339443070132,27.1541069120797,27.1822848161739,1843260.23065535,0.0,1.0
2024-11-19,29.0,29.0399,28.93,28.93,693434,27.2386406243622,27.2761172368074,27.1728921814758,27.1728921814758,738274.214096206,0.0,1.0
2024-11-20,28.98,29.02,28.95,28.96,702239,27.2198553549661,27.2574258937583,27.1916774508719,27.20107008557,747648.580589797,0.0,1.0
2024-11-21,28.96,29.02,28.96,29.0,371775,27.20107008557,27.2574258937583,27.20107008557,27.2386406243622,395815.457484947,0.0,1.0
2024-11-22,28.98,29.01,28.93,28.98,1038328,27.2198553549661,27.2480332590603,27.1728921814758,27.2198553549661,1105470.43867778,0.0,1.0
2024-11-25,29.16,29.1867,29.1111,29.12,551024,27.3889227795311,27.4140011141749,27.3429927958576,27.3513522407389,586655.414283332,0.0,1.0
2024-11-26,29.08,29.12,29.0501,29.12,982764,27.3137817019466,27.3513522407389,27.2856977241995,27.3513522407389,1046313.44834843,0.0,1.0
2024-11-27,29.18,29.2,29.1199,29.12,442258,27.4077080489272,27.4264933183233,27.3512583143919,27.3513522407389,470856.16998555,0.0,1.0
2024-11-29,29.26,29.27,29.2,29.21,252631,27.4828491265117,27.4922417612097,27.4264933183233,27.4358859530214,268967.130226292,0.0,1.0
2024-12-02,29.12,29.23,29.07,29.23,999241,27.4879211492486,27.5917560162272,27.4407234824401,27.5917560162272,1058570.33574892,0.1454,1.0
2024-12-03,29.13,29.17,29.11,29.15,629282,27.4973606826103,27.5351188160571,27.4784816158869,27.5162397493337,666645.241759249,0.0,1.0
2024-12-04,29.21,29.21,29.1,29.11,358326,27.5728769495038,27.5728769495038,27.4690420825252,27.4784816158869,379601.391583781,0.0,1.0
2024-12-05,29.16,29.2,29.142,29.17,452451,27.5256792826954,27.5634374161421,27.5086881226443,27.5351188160571,479315.007070302,0.0,1.0
2024-12-06,29.21,29.25,29.185,29.21,856235,27.5728769495038,27.6106350829506,27.5492781160996,27.5728769495038,907073.44017107,0.0,1.0
2024-12-09,29.18,29.23,29.16,29.23,650796,27.5445583494188,27.5917560162272,27.5256792826954,27.5917560162272,689436.622620624,0.0,1.0
2024-12-10,29.24,29.25,29.15,29.17,442563,27.6011955495889,27.6106350829506,27.5162397493337,27.5351188160571,468839.912994013,0.0,1.0
2024-12-11,29.2,29.3,29.195,29.3,339977,27.5634374161421,27.6578327497591,27.5587176494613,27.6578327497591,360162.930701314,0.0,1.0
2024-12-12,29.12,29.19,29.12,29.18,625713,27.4879211492486,27.5539978827804,27.4879211492486,27.5445583494188,662864.334522368,0.0,1.0
2024-12-13,29.07,29.14,29.04,29.14,671377,27.4407234824401,27.506800215972,27.4124048823551,27.506800215972,711239.607165944,0.0,1.0
2024-12-16,29.1,29.13,29.08,29.11,364589,27.4690420825252,27.4973606826103,27.4501630158018,27.4784816158869,386236.253456738,0.0,1.0
2024-12-17,29.06,29.1,29.04,29.06,471626,27.4312839490784,27.4690420825252,27.4124048823551,27.4312839490784,499628.511207929,0.0,1.0
2024-12-18,28.69,29.0799,28.69,29.06,780587,27.0820212146958,27.4500686204682,27.0820212146958,27.4312839490784,826933.885490332,0.0,1.0
2024-12-19,28.6,28.795,28.6,28.77,746868,26.9970654144406,27.1811363149936,26.9970654144406,27.1575374815894,791212.840065736,0.0,1.0
2024-12-20,28.77,28.8263,28.62,28.62,822411,27.1575374815894,27.2106820544157,27.015944481164,27.015944481164,871241.160434376,0.0,1.0
2024-12-23,28.7,28.819,28.7,28.81,576493,27.0914607480575,27.2037911950617,27.0914607480575,27.1952956150361,610721.926509124,0.0,1.0
2024-12-24,28.79,28.8,28.665,28.71,170873,27.1764165483127,27.1858560816744,27.0584223812916,27.1009002814192,181018.48200827,0.0,1.0
2024-12-26,28.88,28.89,28.72,28.76,673716,27.261372348568,27.2708118819297,27.1103398147809,27.1480979482277,713717.483889693,0.0,1.0
2024-12-27,28.61,28.73,28.61,28.69,655411,27.1541392495792,27.268032878029,27.1541392495792,27.2300683352124,690550.657402649,0.1564,1.0
2024-12-30,28.62,28.66,28.58,28.59,412635,27.1636303852833,27.2015949280999,27.1256658424667,27.1351569781709,434758.297491716,0.0,1.0
2024-12-31,28.67,28.7199,28.61,28.71,308284,27.2110860638041,27.2584468309678,27.1541392495792,27.2490506066207,324812.55100497,0.0,1.0
2025-01-02,28.68,28.75,28.65,28.75,2107597,27.2205771995082,27.2870151494373,27.1921037923958,27.2870151494373,2220595.15920522,0.0,1.0
2025-01-03,28.71,28.73,28.7,28.71,904300,27.2490506066207,27.268032878029,27.2395594709165,27.2490506066207,952783.76391183,0.0,1.0
2025-01-06,28.75,28.79,28.72,28.77,450203,27.2870151494373,27.3249796922539,27.2585417423248,27.3059974208456,474340.494155035,0.0,1.0
2025-01-07,28.68,28.81,28.64,28.8,691194,27.2205771995082,27.3439619636622,27.1826126566916,27.334470827958,728252.151844824,0.0,1.0
2025-01-08,28.69,28.7,28.625,28.64,741124,27.2300683352124,27.2395594709165,27.1683759531354,27.1826126566916,780859.133302434,0.0,1.0
2025-01-10,28.57,28.6799,28.56,28.64,1141740,27.1161747067625,27.2204822881512,27.1066835710584,27.1826126566916,1202954.03583843,0.0,1.0
2025-01-13,28.55,28.57,28.49,28.55,882569,27.0971924353542,27.1161747067625,27.0402456211293,27.0971924353542,929887.663089574,0.0,1.0
2025-01-14,28.57,28.64,28.54,28.64,670163,27.1161747067625,27.1826126566916,27.0877012996501,27.1826126566916,706093.581305369,0.0,1.0
2025-01-15,28.81,28.82,28.7201,28.79,1863695,27.3439619636622,27.3534530993663,27.2586366536819,27.3249796922539,1963616.42915366,0.0,1.0
2025-01-16,28.88,28.895,28.76,28.8,1130701,27.4103999135913,27.4246366171475,27.2965062851414,27.334470827958,1191323.18327863,0.0,1.0
2025-01-17,28.9,28.94,28.885,28.93,364633,27.4293821849996,27.4673467278162,27.4151454814433,27.457855592112,384182.68515588,0.0,1.0
2025-01-21,28.98,29.0,28.9,28.9,1755318,27.5053112706328,27.5242935420411,27.4293821849996,27.4293821849996,1849428.82992611,0.0,1.0
2025-01-22,28.93,29.0,28.9217,29.0,538582,27.457855592112,27.5242935420411,27.4499779494776,27.5242935420411,567457.906817607,0.0,1.0
2025-01-23,28.98,28.99,28.8925,28.92,1151043,27.5053112706328,27.5148024063369,27.4222638332215,27.4483644564079,1212755.81329688,0.0,1.0
2025-01-24,29.03,29.0666,28.98,28.98,782024,27.5527669491535,27.5875045058307,27.5053112706328,27.5053112706328,823951.974111895,0.0,1.0
2025-01-27,29.09,29.09,29.01,29.09,776121,27.6097137633785,27.6097137633785,27.5337846777452,27.6097137633785,817732.486598488,0.0,1.0
2025-01-28,29.05,29.0587,28.9935,29.03,710778,27.5717492205618,27.5800065086245,27.5181243038334,27.5527669491535,748886.141928259,0.0,1.0
2025-01-29,29.03,29.06,28.9701,29.06,523003,27.5527669491535,27.581240356266,27.4959150462857,27.581240356266,551043.643566493,0.0,1.0
2025-01-30,29.08,29.11,29.0422,29.09,241109,27.6002226276743,27.6286960347868,27.5643461347126,27.6097137633785,254035.984223175,0.0,1.0
2025-01-31,29.04,29.1382,29.01,29.1,1048085,27.5622580848577,27.6554610374725,27.5337846777452,27.6192048990826,1104277.75207291,0.0,1.0
2025-02-03,28.85,28.895,28.7633,28.8,1711399,27.5302729575347,27.5732144578151,27.4475390003278,27.4825601794454,1793438.85279158,0.1563,1.0
2025-02-04,28.94,28.94,28.831,28.86,968448,27.6161559580955,27.6161559580955,27.5121421018608,27.5398155131526,1014872.78542777,0.0,1.0
2025-02-05,29.02,29.04,28.9536,28.96,1976120,27.6924964030384,27.7115815142741,27.6291338337358,27.6352410693312,2070849.86363699,0.0,1.0
2025-02-06,28.99,29.04,28.98,29.04,1451767,27.6638687361848,27.7115815142741,27.6543261805669,27.7115815142741,1521360.79488224,0.0,1.0
2025-02-07,28.88,28.96,28.865,28.96,472306,27.5589006243883,27.6352410693312,27.5445867909615,27.6352410693312,494947.075934121,0.0,1.0
2025-02-10,28.91,28.94,28.9,28.94,669541,27.5875282912419,27.6161559580955,27.577985735624,27.6161559580955,701636.989934506,0.0,1.0
2025-02-11,28.88,28.9,28.86,28.9,585248,27.5589006243883,27.577985735624,27.5398155131526,27.577985735624,613303.210834273,0.0,1.0
2025-02-12,28.79,28.84,28.7402,28.76,654391,27.4730176238275,27.5207304019168,27.4254956968506,27.4443899569739,685760.739790741,0.0,1.0
2025-02-13,28.92,28.93,28.821,28.83,641488,27.5970708468597,27.6066134024776,27.5025995462429,27.511187846299,672239.204767307,0.0,1.0
2025-02-14,28.97,29.0262,28.97,28.99,552880,27.6447836249491,27.6984127875215,27.6447836249491,27.6638687361848,579383.576203682,0.0,1.0
2025-02-18,28.94,29.0686,28.93,29.05,485858,27.6161559580955,27.7388732233412,27.6066134024776,27.721124069892,509148.722267343,0.0,1.0
2025-02-19,28.98,28.99,28.9125,28.94,331943,27.6543261805669,27.6638687361848,27.5899139301463,27.6161559580955,347855.452242402,0.0,1.0
2025-02-20,28.98,29.0,28.96,28.99,369618,27.6543261805669,27.6734112918027,27.6352410693312,27.6638687361848,387336.490141175,0.0,1.0
2025-02-21,28.89,29.025,28.88,28.99,1194695,27.5684431800062,27.6972676808473,27.5589006243883,27.6638687361848,1251965.45646914,0.0,1.0
2025-02-24,28.9,28.9072,28.85,28.86,677348,27.577985735624,27.5848563756689,27.5302729575347,27.5398155131526,709818.236460737,0.0,1.0
2025-02-25,29.0,29.01,28.94,29.0,569406,27.6734112918027,27.6829538474205,27.6161559580955,27.6734112918027,596701.788076678,0.0,1.0
2025-02-26,29.05,29.08,29.02,29.02,768964,27.721124069892,27.7497517367456,27.6924964030384,27.6924964030384,805826.060432442,0.0,1.0
2025-02-27,29.0,29.08,28.99,29.08,517562,27.6734112918027,27.7497517367456,27.6638687361848,27.7497517367456,542372.526528596,0.0,1.0
2025-02-28,29.07,29.08,29.01,29.04,1746427,27.7402091811277,27.7497517367456,27.6829538474205,27.7115815142741,1830146.00064873,0.0,1.0
2025-03-03,28.89,28.93,28.85,28.93,1029344,27.6983173619653,27.736667403311,27.6599673206195,27.736667403311,1073630.13324539,0.1361,1.0
2025-03-04,28.88,28.9,28.765,28.83,1161694,27.6887298516288,27.7079048723017,27.5784734827598,27.6407922999466,1211674.31297057,0.0,1.0
2025-03-05,28.95,28.9862,28.89,28.95,564163,27.7558424239839,27.7905492114018,27.6983173619653,27.7558424239839,588435.349953098,0.0,1.0
2025-03-06,28.81,28.89,28.81,28.89,524786,27.6216172792738,27.6983173619653,27.6216172792738,27.6983173619653,547364.207791872,0.0,1.0
2025-03-07,29.02,29.025,28.89,28.89,861504,27.8229549963389,27.8277487515072,27.6983173619653,27.6983173619653,898569.044276201,0.0,1.0
2025-03-10,29.03,29.07,28.99,29.0,1528074,27.8325425066754,27.8708925480211,27.7941924653296,27.8037799756661,1593817.31688223,0.0,1.0
2025-03-11,28.89,29.045,28.8834,29.02,700699,27.6983173619653,27.84692377218,27.6919896051432,27.8229549963389,730845.626666026,0.0,1.0
2025-03-12,28.92,29.0,28.91,28.97,9188509,27.7270798929746,27.8037799756661,27.7174923826381,27.7750174446568,9583832.17077721,0.0,1.0
2025-03-13,28.79,28.99,28.78,28.99,3319477,27.6024422586009,27.7941924653296,27.5928547482645,27.7941924653296,3462293.00779431,0.0,1.0
2025-03-14,28.89,28.92,28.83,28.85,1762645,27.6983173619653,27.7270798929746,27.6407922999466,27.6599673206195,1838480.41686193,0.0,1.0
2025-03-17,28.92,28.95,28.88,28.91,486218,27.7270798929746,27.7558424239839,27.6887298516288,27.7174923826381,507136.871761344,0.0,1.0
2025-03-18,28.9,28.92,28.88,28.91,691695,27.7079048723017,27.7270798929746,27.6887298516288,27.7174923826381,721454.241745396,0.0,1.0
2025-03-19,29.03,29.075,28.88,28.89,471320,27.8325425066754,27.8756863031893,27.6887298516288,27.6983173619653,491597.905463304,0.0,1.0
2025-03-20,28.97,29.05,28.96,29.0,794174,27.7750174446568,27.8517175273483,27.7654299343203,27.8037799756661,828342.262100937,0.0,1.0
2025-03-21,28.94,28.97,28.9,28.95,649364,27.7462549136475,27.7750174446568,27.7079048723017,27.7558424239839,677302.007729934,0.0,1.0
2025-03-24,29.03,29.03,28.97,28.98,408189,27.8325425066754,27.8325425066754,27.7750174446568,27.7846049549932,425750.779583214,0.0,1.0
2025-03-25,28.99,29.05,28.98,29.0,621332,27.7941924653296,27.8517175273483,27.7846049549932,27.8037799756661,648063.96884776,0.0,1.0
2025-03-26,28.89,29.0,28.84,28.98,345836,27.6983173619653,27.8037799756661,27.6503798102831,27.7846049549932,360715.126100753,0.0,1.0
2025-03-27,28.84,28.89,28.82,28.89,620330,27.6503798102831,27.6983173619653,27.6312047896102,27.6983173619653,647018.859153126,0.0,1.0
2025-03-28,28.83,28.89,28.78,28.88,414401,27.6407922999466,27.6983173619653,27.5928547482645,27.6887298516288,432230.042480478,0.0,1.0
2025-03-31,28.86,28.875,28.7401,28.75,687738,27.669554830956,27.6839360964606,27.5546005820221,27.5640922172552,717326.997172879,0.0,1.0
2025-04-01,28.74,28.77,28.67,28.695,459568,27.7057956200277,27.7347160747459,27.6383145590186,27.6624149379504,476722.794795048,0.1578,1.0
2025-04-02,28.81,28.81,28.73,28.73,1377360,27.7732766810368,27.7732766810368,27.696155468455,27.696155468455,1428774.21543473,0.0,1.0
2025-04-03,28.41,28.62,28.4,28.6,1298016,27.3876706181276,27.5901138011549,27.3780304665549,27.5708334980095,1346468.45561198,0.0,1.0
2025-04-04,27.68,28.3,27.37,28.25,13342371,26.6839395533183,27.2816289508276,26.3850948545636,27.2334281929639,13840416.2002411,0.0,1.0
2025-04-07,27.47,27.875,27.2,27.32,6140871,26.4814963702909,26.8719225089865,26.2212122778272,26.3368940967,6370097.97374026,0.0,1.0
2025-04-08,27.29,27.7709,27.195,27.7,4367322,26.3079736419818,26.7715685311144,26.2163922020408,26.7032198564637,4530345.78040659,0.0,1.0
2025-04-09,28.09,28.1399,26.92,26.92,2677303,27.0791857678002,27.1272901241481,25.9512880337907,25.9512880337907,2777241.6022725,0.0,1.0
2025-04-10,27.56,27.89,27.48,27.61,1450027,26.5682577344455,26.8863827363456,26.4911365218636,26.6164584923091,1504153.73561318,0.0,1.0
2025-04-11,27.62,27.77,27.375,27.56,1042600,26.6260986438819,26.7707009174728,26.38991493035,26.5682577344455,1081518.26466011,0.0,1.0
2025-04-14,27.82,27.88,27.705,27.85,996038,26.8189016753365,26.8767425847729,26.7080399322501,26.8478221300547,1033218.19422168,0.0,1.0
2025-04-15,27.88,27.97,27.84,27.87,863968,26.8767425847729,26.9635039489274,26.8381819784819,26.8671024332001,896218.273625421,0.0,1.0
2025-04-16,27.88,27.9625,27.82,27.88,720740,26.8767425847729,26.9562738352479,26.8189016753365,26.8767425847729,747643.846222066,0.0,1.0
2025-04-17,27.98,28.03,27.92,27.96,1236906,26.9731441005002,27.0213448583638,26.9153031910638,26.9538637973547,1283077.33614778,0.0,1.0
2025-04-21,27.82,27.9,27.76,27.9,446354,26.8189016753365,26.8960228879183,26.7610607659001,26.8960228879183,463015.541438805,0.0,1.0
2025-04-22,27.87,27.9673,27.8442,27.95,601016,26.8671024332001,26.9609011080028,26.8422308421425,26.944223645782,623450.778201574,0.0,1.0
2025-04-23,28.05,28.3,28.0244,28.28,613875,27.0406251615093,27.2816289508276,27.0159463734831,27.2623486476821,636789.780086537,0.0,1.0
2025-04-24,28.29,28.32,28.11,28.11,1011761,27.2719887992548,27.300909253973,27.0984660709457,27.0984660709457,1049528.10375099,0.0,1.0
2025-04-25,28.38,28.427009,28.2701,28.29,650493,27.3587501634094,27.4040675519376,27.2528048976251,27.2719887992548,674774.660016831,0.0,1.0
2025-04-28,28.39,28.41,28.295,28.38,412670,27.3683903149821,27.3876706181276,27.2768088750412,27.3587501634094,428074.182119017,0.0,1.0
2025-04-29,28.47,28.48,28.33,28.33,646612,27.445511527564,27.4551516791367,27.3105494055457,27.3105494055457,670748.789706888,0.0,1.0
2025-04-30,28.29,28.37,28.27,28.29,2224999,27.2719887992548,27.3491100118367,27.2527084961094,27.2719887992548,2308053.95870946,0.0,1.0
2025-05-01,28.15,28.22,28.115,28.2,1778157,27.2824965644691,27.3503393623204,27.2485751655435,27.3309557057914,1834697.18145914,0.1509,1.0
2025-05-02,28.23,28.2699,28.185,28.205,1602715,27.3600311905848,27.39870158536,27.3164179633947,27.3358016199237,1653676.64001676,0.0,1.0
2025-05-05,28.24,28.28,28.1705,28.18,600671,27.3697230188493,27.4084903319071,27.3023648124113,27.3115720492625,619770.577448583,0.0,1.0
2025-05-06,28.22,28.25,28.1746,28.22,482366,27.3503393623204,27.3794148471138,27.3063384619997,27.3503393623204,497703.825158136,0.0,1.0
2025-05-07,28.26,28.3,28.2,28.26,1224365,27.3891066753782,27.4278739884361,27.3309557057914,27.3891066753782,1263296.21882501,0.0,1.0
2025-05-08,28.24,28.3479,28.2301,28.32,2377522,27.3697230188493,27.4742978458229,27.3601281088675,27.447257644965,2453120.23193514,0.0,1.0
2025-05-09,28.26,28.3256,28.26,28.31,288489,27.3891066753782,27.4526850687931,27.3891066753782,27.4375658167005,297662.104742137,0.0,1.0
2025-05-12,28.59,28.596436,28.4835,28.53,797875,27.7089370081056,27.7151746687766,27.605719037089,27.6507860385188,823245.086714337,0.0,1.0
2025-05-13,28.63,28.7,28.57,28.59,3266354,27.7477043211634,27.8155471190147,27.6895533515766,27.7089370081056,3370214.48468711,0.0,1.0
2025-05-14,28.55,28.635,28.54,28.6,652892,27.6701696950477,27.7525502352957,27.6604778667832,27.71862883637,673652.052207549,0.0,1.0
2025-05-15,28.65,28.65,28.53,28.53,482082,27.7670879776924,27.7670879776924,27.6507860385188,27.6507860385188,497410.794790438,0.0,1.0
2025-05-16,28.68,28.72,28.64,28.72,679088,27.7961634624858,27.8349307755436,27.7573961494279,27.8349307755436,700681.00823646,0.0,1.0
2025-05-19,28.63,28.64,28.53,28.54,1311191,27.7477043211634,27.7573961494279,27.6507860385188,27.6604778667832,1352883.03116912,0.0,1.0
2025-05-20,28.62,28.645,28.585,28.59,521383,27.738012492899,27.7622420635601,27.7040910939733,27.7089370081056,537961.451413293,0.0,1.0
2025-05-21,28.38,28.565,28.38,28.51,432573,27.5054086145518,27.6847074374444,27.5054086145518,27.6314023819898,446327.553683574,0.0,1.0
2025-05-22,28.45,28.475,28.37,28.4,661544,27.5732514124031,27.5974809830642,27.4957167862873,27.5247922710807,682579.160451636,0.0,1.0
2025-05-23,28.45,28.465,28.38,28.39,332705,27.5732514124031,27.5877891547998,27.5054086145518,27.5151004428163,343284.043960888,0.0,1.0
2025-05-27,28.63,28.64,28.55,28.6,409993,27.7477043211634,27.7573961494279,27.6701696950477,27.71862883637,423029.575857461,0.0,1.0
2025-05-28,28.65,28.66,28.58,28.64,687617,27.7670879776924,27.7767798059568,27.6992451798411,27.7573961494279,709481.205441018,0.0,1.0
2025-05-29,28.7,28.73,28.67,28.72,359910,27.8155471190147,27.8446226038081,27.7864716342213,27.8349307755436,371354.083232784,0.0,1.0
2025-05-30,28.7,28.72,28.655,28.68,332761,27.8155471190147,27.8349307755436,27.7719338918246,27.7961634624858,343341.824596772,0.0,1.0
2025-06-02,28.54,28.54,28.465,28.52,437938,27.8103135317519,27.8103135317519,27.7372310680209,27.7908248747569,449428.608768822,0.1546,1.0
2025-06-03,28.59,28.62,28.53,28.53,1311303,27.8590351742392,27.8882681597315,27.8005692032544,27.8005692032544,1345708.94273706,0.0,1.0
2025-06-04,28.68,28.7,28.6,28.6,612799,27.9467341307163,27.9662227877112,27.8687795027366,27.8687795027366,628877.608302832,0.0,1.0
2025-06-05,28.62,28.685,28.615,28.68,2184009,27.8882681597315,27.951606294965,27.8833959954828,27.9467341307163,2241312.98587606,0.0,1.0
2025-06-06,28.61,28.655,28.61,28.64,531974,27.8785238312341,27.9223733094727,27.8785238312341,27.9077568167265,545931.923516994,0.0,1.0
2025-06-09,28.69,28.72,28.63,28.63,747811,27.9564784592138,27.9857114447062,27.898012488229,27.898012488229,767432.050546017,0.0,1.0
2025-06-10,28.78,28.8,28.7,28.72,460930,28.0441774156909,28.0636660726858,27.9662227877112,27.9857114447062,473023.872419871,0.0,1.0
2025-06-11,28.79,28.86,28.79,28.82,232137,28.0539217441884,28.1221320436706,28.0539217441884,28.0831547296808,238227.806113578,0.0,1.0
2025-06-12,28.87,28.88,28.84,28.85,671009,28.1318763721681,28.1416207006655,28.1026433866757,28.1123877151731,688614.921156324,0.0,1.0
2025-06-13,28.77,28.83,28.735,28.77,679166,28.0344330871935,28.0928990581782,28.0003279374523,28.0344330871935,696985.944364466,0.0,1.0
2025-06-16,28.86,28.865,28.8201,28.84,348754,28.1221320436706,28.1270042079193,28.0832521729657,28.1026433866757,357904.600702752,0.0,1.0
2025-06-17,28.85,28.8799,28.83,28.86,341840,28.1123877151731,28.1415232573805,28.0928990581782,28.1221320436706,350809.191304556,0.0,1.0
2025-06-18,28.86,28.915,28.83,28.86,370393,28.1221320436706,28.1757258504066,28.0928990581782,28.1221320436706,380111.364365984,0.0,1.0
2025-06-20,28.93,28.955,28.865,28.87,210936,28.1903423431528,28.2147031643965,28.1270042079193,28.1318763721681,216470.53468587,0.0,1.0
2025-06-23,28.95,28.97,28.91,28.92,318362,28.2098310001477,28.2293196571427,28.1708536861579,28.1805980146554,326715.175994913,0.0,1.0
2025-06-24,29.04,29.06,28.96,28.97,365451,28.2975299566249,28.3170186136198,28.2195753286452,28.2293196571427,375039.696265624,0.0,1.0
2025-06-25,29.02,29.05,29.0,29.03,1013174,28.27804129963,28.3072742851223,28.258552642635,28.2877856281274,1039757.63980459,0.0,1.0
2025-06-26,29.13,29.15,29.045,29.06,297558,28.385228913102,28.4047175700969,28.3024021208736,28.3170186136198,305365.321045521,0.0,1.0
2025-06-27,29.15,29.2,29.12,29.16,407931,28.4047175700969,28.4534392125842,28.3754845846046,28.4144618985944,418634.285683532,0.0,1.0
2025-06-30,29.28,29.28,29.18,29.22,765531,28.5313938405639,28.5313938405639,28.4339505555893,28.4729278695792,785616.987563093,0.0,1.0
2025-07-01,29.13,29.15,29.1,29.11,298540,28.5257421300354,28.5453272602311,28.4963644347419,28.5061569998397,304863.942201991,0.1442,1.0
2025-07-02,29.19,29.19,29.08,29.11,555579,28.5844975206225,28.5844975206225,28.4767793045462,28.5061569998397,567347.772977289,0.0,1.0
2025-07-03,29.18,29.2,29.1401,29.15,189490,28.5747049555247,28.5942900857203,28.5356326207842,28.5453272602311,193503.947236066,0.0,1.0
2025-07-07,29.05,29.18,29.03,29.18,1365280,28.4474016092526,28.5747049555247,28.4278164790569,28.5747049555247,1394200.58621804,0.0,1.0
2025-07-08,29.0,29.055,28.96,29.04,643089,28.3984387837634,28.4522978918015,28.359268523372,28.4376090441548,656711.488332336,0.0,1.0
2025-07-09,29.06,29.08,29.03,29.05,799987,28.4571941743505,28.4767793045462,28.4278164790569,28.4474016092526,816933.04257501,0.0,1.0
2025-07-10,29.05,29.09,29.04,29.08,392781,28.4474016092526,28.486571869644,28.4376090441548,28.4767793045462,401101.239639713,0.0,1.0
2025-07-11,29.0,29.06,28.96,29.06,247701,28.3984387837634,28.4571941743505,28.359268523372,28.4571941743505,252948.024878995,0.0,1.0
2025-07-14,29.05,29.06,28.9992,29.0,286207,28.4474016092526,28.4571941743505,28.3976553785555,28.3984387837634,292269.693527853,0.0,1.0
2025-07-15,28.96,29.077586,28.9435,29.07,419659,28.359268523372,28.4744153793315,28.3431107909605,28.4669867394483,428548.593557128,0.0,1.0
2025-07-16,29.0,29.01,28.89,29.0,297987,28.3984387837634,28.4082313488612,28.290720567687,28.3984387837634,304299.228059705,0.0,1.0
2025-07-17,29.02,29.05,29.0,29.0,231062,28.4180239139591,28.4474016092526,28.3984387837634,28.3984387837634,235956.562648477,0.0,1.0
2025-07-18,29.07,29.0799,29.04,29.06,320557,28.4669867394483,28.4766813788952,28.4376090441548,28.4571941743505,327347.326054946,0.0,1.0
2025-07-21,29.08,29.14,29.07,29.07,483194,28.4767793045462,28.5355346951333,28.4669867394483,28.4669867394483,493429.448946032,0.0,1.0
2025-07-22,29.16,29.16,29.115,29.15,378645,28.555119825329,28.555119825329,28.5110532823886,28.5453272602311,386665.798201489,0.0,1.0
2025-07-23,29.21,29.21,29.15,29.17,639304,28.6040826508182,28.6040826508182,28.5453272602311,28.5649123904268,652846.311065523,0.0,1.0
2025-07-24,29.17,29.205,29.1624,29.18,249482,28.5649123904268,28.5991863682693,28.5574700409524,28.5747049555247,254766.751619337,0.0,1.0
2025-07-25,29.21,29.24,29.16,29.18,314331,28.6040826508182,28.6334603461117,28.555119825329,28.5747049555247,320989.441335479,0.0,1.0
2025-07-28,29.18,29.23,29.17,29.23,279441,28.5747049555247,28.6236677810139,28.5649123904268,28.6236677810139,285360.370043767,0.0,1.0
2025-07-29,29.2,29.227,29.1799,29.18,511882,28.5942900857203,28.6207300114845,28.5746070298737,28.5747049555247,522725.143907817,0.0,1.0
2025-07-30,29.14,29.21,29.1,29.18,269247,28.5355346951333,28.6040826508182,28.4963644347419,28.5747049555247,274950.431587255,0.0,1.0
2025-07-31,29.14,29.19,29.1147,29.18,301527,28.5355346951333,28.5844975206225,28.5107595054357,28.5747049555247,307914.215516646,0.0,1.0
2025-08-01,28.95,28.995,28.9,28.96,382804,28.5028275277064,28.5471324409619,28.4535998463114,28.5126730639854,388809.699291324,0.1566,1.0
2025-08-04,29.01,29.04,28.98,28.98,354754,28.5619007453804,28.5914373542174,28.5323641365434,28.5323641365434,360319.631096839,0.0,1.0
2025-08-05,29.06,29.06,29.01,29.04,274155,28.6111284267754,28.6111284267754,28.5619007453804,28.5914373542174,278456.137107274,0.0,1.0
2025-08-06,29.105,29.11,29.02,29.06,799943,28.6554333400309,28.6603561081704,28.5717462816594,28.6111284267754,812493.070292368,0.0,1.0
2025-08-07,29.09,29.14,29.055,29.13,451378,28.6406650356124,28.6898927170074,28.6062056586359,28.6800471807284,458459.536595018,0.0,1.0
2025-08-08,29.1,29.11,29.07,29.1,241912,28.6505105718914,28.6603561081704,28.6209739630544,28.6505105718914,245707.286169849,0.0,1.0
2025-08-11,29.11,29.1399,29.0828,29.1,248966,28.6603561081704,28.6897942616447,28.6335762494916,28.6505105718914,252871.954299756,0.0,1.0
2025-08-12,29.13,29.14,29.08,29.1,713770,28.6800471807284,28.6898927170074,28.6308194993334,28.6505105718914,724968.127457311,0.0,1.0
2025-08-13,29.24,29.25,29.19,29.19,312245,28.7883480797975,28.7981936160765,28.7391203984025,28.7391203984025,317143.719906843,0.0,1.0
2025-08-14,29.16,29.19,29.12,29.19,392172,28.7095837895654,28.7391203984025,28.6702016444494,28.7391203984025,398324.671086188,0.0,1.0
2025-08-15,29.19,29.2,29.15,29.17,1144772,28.7391203984025,28.7489659346815,28.6997382532864,28.7194293258445,1162731.99098527,0.0,1.0
2025-08-18,29.18,29.2,29.17,29.18,656722,28.7292748621235,28.7489659346815,28.7194293258445,28.7292748621235,667025.118175349,0.0,1.0
2025-08-19,29.19,29.2,29.17,29.18,509233,28.7391203984025,28.7489659346815,28.7194293258445,28.7292748621235,517222.206662465,0.0,1.0
2025-08-20,29.18,29.21,29.1625,29.19,306628,28.7292748621235,28.7588114709605,28.7120451736352,28.7391203984025,311438.596447006,0.0,1.0
2025-08-21,29.12,29.16,29.09,29.16,653340,28.6702016444494,28.7095837895654,28.6406650356124,28.7095837895654,663590.058972722,0.0,1.0
2025-08-22,29.36,29.365,29.15,29.15,539777,28.9064945151455,28.911417283285,28.6997382532864,28.6997382532864,548245.40248893,0.0,1.0
2025-08-25,29.33,29.36,29.32,29.36,306912,28.8769579063085,28.9064945151455,28.8671123700295,28.9064945151455,311727.052039421,0.0,1.0
2025-08-26,29.37,29.38,29.31,29.32,402270,28.9163400514245,28.9261855877035,28.8572668337505,28.8671123700295,408581.095636202,0.0,1.0
2025-08-27,29.41,29.42,29.34,29.35,260982,28.9557221965405,28.9655677328195,28.8868034425875,28.8966489788665,265076.469787275,0.0,1.0
2025-08-28,29.4,29.43,29.385,29.41,696831,28.9458766602615,28.9754132690985,28.931108355843,28.9557221965405,707763.376471698,0.0,1.0
2025-08-29,29.38,29.41,29.37,29.39,306048,28.9261855877035,28.9557221965405,28.9163400514245,28.9360311239825,310849.496997709,0.0,1.0
2025-09-02,29.19,29.195,29.145,29.17,664316,28.8865080764991,28.8914560909007,28.8419759468848,28.8667160188927,671295.540071735,0.1497,1.0
2025-09-03,29.28,29.29,29.2,29.2,614249,28.9755723357278,28.9854683645309,28.8964041053023,28.8964041053023,620702.518370057,0.0,1.0
2025-09-04,29.37,29.38,29.3,29.31,378896,29.0646365949564,29.0745326237596,28.9953643933341,29.0052604221373,382876.816080029,0.0,1.0
2025-09-05,29.46,29.52,29.4326,29.5,361632,29.1537008541851,29.2130770270042,29.1265857352644,29.1932849693978,365431.43435838,0.0,1.0
2025-09-08,29.49,29.5,29.45,29.5,368219,29.1833889405947,29.1932849693978,29.1438048253819,29.1932849693978,372087.639722171,0.0,1.0
2025-09-09,29.45,29.4801,29.415,29.47,345485,29.1438048253819,29.1735918720795,29.1091687245708,29.1635968829883,349114.788235845,0.0,1.0
2025-09-10,29.495,29.52,29.47,29.47,444985,29.1883369549963,29.2130770270042,29.1635968829883,29.1635968829883,449660.170609801,0.0,1.0
2025-09-11,29.55,29.5999,29.517,29.52,497421,29.2427651134138,29.2921462971417,29.2101082183633,29.2130770270042,502647.081867699,0.0,1.0
2025-09-12,29.56,29.565,29.52,29.56,255091,29.252661142217,29.2576091566186,29.2130770270042,29.252661142217,257771.076735227,0.0,1.0
2025-09-15,29.68,29.69,29.6,29.61,347256,29.3714134878552,29.3813095166584,29.2922452574297,29.3021412862329,350904.394991466,0.0,1.0
2025-09-16,29.67,29.705,29.64,29.7,417888,29.361517459052,29.3961535598632,29.3318293726424,29.3912055454616,422278.479894354,0.0,1.0
2025-09-17,29.64,29.71,29.595,29.69,1305020,29.3318293726424,29.4011015742647,29.2872972430281,29.3813095166584,1318731.004077,0.0,1.0
2025-09-18,29.69,29.73,29.64,29.66,445343,29.3813095166584,29.4208936318711,29.3318293726424,29.3516214302488,450021.931885077,0.0,1.0
2025-09-19,29.71,29.73,29.69,29.73,342639,29.4011015742647,29.4208936318711,29.3813095166584,29.4208936318711,346238.887148044,0.0,1.0
2025-09-22,29.73,29.74,29.6801,29.71,650252,29.4208936318711,29.4307896606743,29.3715124481432,29.4011015742647,657083.778687743,0.0,1.0
2025-09-23,29.72,29.75,29.7,29.75,661896,29.4109976030679,29.4406856894775,29.3912055454616,29.4406856894775,668850.114691384,0.0,1.0
2025-09-24,29.67,29.71,29.64,29.7,1005344,29.361517459052,29.4011015742647,29.3318293726424,29.3912055454616,1015906.50148104,0.0,1.0
2025-09-25,29.59,29.64,29.5722,29.64,507516,29.2823492286265,29.3318293726424,29.2647342973568,29.3318293726424,512848.143526645,0.0,1.0
2025-09-26,29.63,29.6499,29.595,29.64,283189,29.3219333438393,29.3416264411576,29.2872972430281,29.3318293726424,286164.284312548,0.0,1.0
2025-09-29,29.7,29.71,29.6714,29.69,962579,29.3912055454616,29.4011015742647,29.3629029030844,29.3813095166584,972692.197187348,0.0,1.0
2025-09-30,29.73,29.73,29.675,29.69,758164,29.4208936318711,29.4208936318711,29.3664654734536,29.3813095166584,766129.54052431,0.0,1.0
2025-10-01,29.63,29.65,29.5615,29.59,998001,29.4669101658059,29.4868000815439,29.3987872044034,29.42713033433,1003524.61332422,0.1465,1.0
2025-10-02,29.65,29.67,29.6,29.67,439581,29.4868000815439,29.5066899972819,29.437075292199,29.5066899972819,442013.938913563,0.0,1.0
2025-10-03,29.64,29.6595,29.6135,29.65,1030166,29.4768551236749,29.4962477915194,29.4505009853221,29.4868000815439,1035867.63621455,0.0,1.0
2025-10-06,29.6,29.65,29.6,29.65,1061163,29.437075292199,29.4868000815439,29.437075292199,29.4868000815439,1067036.19460198,0.0,1.0
2025-10-07,29.59,29.62,29.57,29.61,871245,29.42713033433,29.4569652079369,29.407240418592,29.447020250068,876067.059788179,0.0,1.0
2025-10-08,29.5,29.6,29.495,29.6,963763,29.3376257135091,29.437075292199,29.3326532345746,29.437075292199,969097.117048172,0.0,1.0
2025-10-09,29.44,29.51,29.37,29.51,485396,29.2779559662952,29.3475706713781,29.2083412612123,29.3475706713781,488082.510146908,0.0,1.0
2025-10-10,29.2309,29.48,29.22,29.47,443835,29.0700068972547,29.3177357977711,29.0591668931775,29.3077908399022,446291.483430133,0.0,1.0
2025-10-13,29.39,29.395,29.275,29.3,381034,29.2282311769503,29.2332036558848,29.1138641614569,29.1387265561294,383142.900170823,0.0,1.0
2025-10-14,29.41,29.45,29.28,29.31,662647,29.2481210926882,29.2879009241642,29.1188366403914,29.1486715139984,666314.53720533,0.0,1.0
2025-10-15,29.5,29.5299,29.44,29.49,461344,29.3376257135091,29.3673611375374,29.2779559662952,29.3276807556401,463897.390092245,0.0,1.0
2025-10-16,29.4,29.5194,29.3818,29.5,1013051,29.2381761348192,29.3569189317749,29.2200763114977,29.3376257135091,1018657.91021524,0.0,1.0
2025-10-17,29.46,29.46,29.37,29.41,2146643,29.2978458820332,29.2978458820332,29.2083412612123,29.2481210926882,2158523.97594807,0.0,1.0
2025-10-20,29.54,29.55,29.4813,29.5,423420,29.3774055449851,29.387350502854,29.3190286422941,29.3376257135091,425763.492996241,0.0,1.0
2025-10-21,29.5,29.59,29.5,29.59,1578688,29.3376257135091,29.42713033433,29.3376257135091,29.42713033433,1587425.52839084,0.0,1.0
2025-10-22,29.49,29.5353,29.45,29.53,470799,29.3276807556401,29.3727314147866,29.2879009241642,29.3674605871161,473404.72046464,0.0,1.0
2025-10-23,29.53,29.54,29.49,29.52,525950,29.3674605871161,29.3774055449851,29.3276807556401,29.3575156292471,528860.963443798,0.0,1.0
2025-10-24,29.63,29.65,29.6,29.64,712720,29.4669101658059,29.4868000815439,29.437075292199,29.4768551236749,716664.675093953,0.0,1.0
2025-10-27,29.73,29.74,29.63,29.66,669456,29.5663597444958,29.5763047023648,29.4669101658059,29.4967450394129,673161.222822002,0.0,1.0
2025-10-28,29.7,29.73,29.6825,29.73,517000,29.5365248708888,29.5663597444958,29.5191211946181,29.5663597444958,519861.428083362,0.0,1.0
2025-10-29,29.61,29.7299,29.6,29.71,1069610,29.447020250068,29.5662602949171,29.437075292199,29.5464698287578,1075529.94601981,0.0,1.0
2025-10-30,29.56,29.61,29.5301,29.56,700919,29.397295460723,29.447020250068,29.3675600366948,29.397295460723,704798.360368979,0.0,1.0
2025-10-31,29.53,29.595,29.52,29.56,553648,29.3674605871161,29.4321028132645,29.3575156292471,29.397295460723,556712.262931328,0.0,1.0
2025-11-03,29.27,29.35,29.2601,29.35,1077998,29.27,29.35,29.2601,29.35,1077998,0.162,1.0
2025-11-04,29.23,29.26,29.16,29.16,529178,29.23,29.26,29.16,29.16,529178,0.0,1.0
2025-11-05,29.22,29.25,29.2,29.24,497267,29.22,29.25,29.2,29.24,497267,0.0,1.0
2025-11-06,29.24,29.29,29.1901,29.28,506803,29.24,29.29,29.1901,29.28,506803,0.0,1.0
2025-11-07,29.28,29.28,29.2009,29.22,632742,29.28,29.28,29.2009,29.22,632742,0.0,1.0
2025-11-10,29.37,29.3784,29.3013,29.33,539578,29.37,29.3784,29.3013,29.33,539578,0.0,1.0
2025-11-11,29.41,29.43,29.39,29.39,379405,29.41,29.43,29.39,29.39,379405,0.0,1.0
2025-11-12,29.385,29.44,29.34,29.44,473189,29.385,29.44,29.34,29.44,473189,0.0,1.0
2025-11-13,29.21,29.31,29.19,29.31,979181,29.21,29.31,29.19,29.31,979181,0.0,1.0
2025-11-14,29.21,29.25,29.1503,29.16,563190,29.21,29.25,29.1503,29.16,563190,0.0,1.0
2025-11-17,29.13,29.2167,29.12,29.2,378962,29.13,29.2167,29.12,29.2,378962,0.0,1.0
2025-11-18,29.14,29.18,29.09,29.12,903145,29.14,29.18,29.09,29.12,903145,0.0,1.0
2025-11-19,29.155,29.2,29.1317,29.15,1072926,29.155,29.2,29.1317,29.15,1072926,0.0,1.0
2025-11-20,29.16,29.31,29.15,29.25,522213,29.16,29.31,29.15,29.25,522213,0.0,1.0
2025-11-21,29.25,29.27,29.18,29.21,693239,29.25,29.27,29.18,29.21,693239,0.0,1.0
2025-11-24,29.34,29.36,29.28,29.3,853306,29.34,29.36,29.28,29.3,853306,0.0,1.0
2025-11-25,29.51,29.52,29.38,29.38,545535,29.51,29.52,29.38,29.38,545535,0.0,1.0
2025-11-26,29.55,29.58,29.5,29.51,467528,29.55,29.58,29.5,29.51,467528,0.0,1.0