date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-06-01,13.6,14.318,13.0,14.17,120100,13.6,14.318,13.0,14.17,120100,0.0,1.0
2004-06-02,13.55,14.0,13.0,13.65,58300,13.55,14.0,13.0,13.65,58300,0.0,1.0
2004-06-03,13.0,13.55,13.0,13.55,68100,13.0,13.55,13.0,13.55,68100,0.0,1.0
2004-06-04,12.91,13.24,12.8,12.9,50300,12.91,13.24,12.8,12.9,50300,0.0,1.0
2004-06-07,13.53,14.16,12.85,12.85,102800,13.53,14.16,12.85,12.85,102800,0.0,1.0
2004-06-08,13.0,13.49,13.0,13.25,383100,13.0,13.49,13.0,13.25,383100,0.0,1.0
2004-06-09,13.16,13.199,12.43,12.99,63200,13.16,13.199,12.43,12.99,63200,0.0,1.0
2004-06-10,12.97,13.159,12.6,12.651,35900,12.97,13.159,12.6,12.651,35900,0.0,1.0
2004-06-14,12.8,13.25,12.65,13.1,65400,12.8,13.25,12.65,13.1,65400,0.0,1.0
2004-06-15,12.651,14.53,12.6,12.65,303600,12.651,14.53,12.6,12.65,303600,0.0,1.0
2004-06-16,13.05,13.5,12.65,13.25,47200,13.05,13.5,12.65,13.25,47200,0.0,1.0
2004-06-17,12.65,13.05,12.37,13.05,44500,12.65,13.05,12.37,13.05,44500,0.0,1.0
2004-06-18,12.52,13.0,12.5,12.7,84300,12.52,13.0,12.5,12.7,84300,0.0,1.0
2004-06-21,12.92,13.16,12.37,12.37,55800,12.92,13.16,12.37,12.37,55800,0.0,1.0
2004-06-22,14.28,14.5,13.201,13.3,64600,14.28,14.5,13.201,13.3,64600,0.0,1.0
2004-06-23,14.94,15.49,14.0,14.499,109600,14.94,15.49,14.0,14.499,109600,0.0,1.0
2004-06-24,14.34,15.8,14.291,15.24,213800,14.34,15.8,14.291,15.24,213800,0.0,1.0
2004-06-25,14.36,15.3,13.45,14.99,49800,14.36,15.3,13.45,14.99,49800,0.0,1.0
2004-06-28,15.1,15.35,14.26,14.75,39800,15.1,15.35,14.26,14.75,39800,0.0,1.0
2004-06-29,15.2,15.2,14.9,15.0,7900,15.2,15.2,14.9,15.0,7900,0.0,1.0
2004-06-30,14.55,15.36,13.8,15.36,33900,14.55,15.36,13.8,15.36,33900,0.0,1.0
2004-07-01,13.62,14.949,13.0,13.801,82300,13.62,14.949,13.0,13.801,82300,0.0,1.0
2004-07-02,13.6,13.69,13.0,13.0,13900,13.6,13.69,13.0,13.0,13900,0.0,1.0
2004-07-06,14.19,14.19,13.01,13.27,17000,14.19,14.19,13.01,13.27,17000,0.0,1.0
2004-07-07,14.82,15.0,14.27,14.54,10300,14.82,15.0,14.27,14.54,10300,0.0,1.0
2004-07-08,14.19,14.99,13.5,14.99,17700,14.19,14.99,13.5,14.99,17700,0.0,1.0
2004-07-09,14.48,14.48,13.81,14.4,6100,14.48,14.48,13.81,14.4,6100,0.0,1.0
2004-07-12,14.9,14.98,14.0,14.48,13000,14.9,14.98,14.0,14.48,13000,0.0,1.0
2004-07-13,14.88,14.9,14.36,14.85,9000,14.88,14.9,14.36,14.85,9000,0.0,1.0
2004-07-14,14.35,14.85,14.25,14.5,4100,14.35,14.85,14.25,14.5,4100,0.0,1.0
2004-07-15,13.38,14.85,13.07,14.85,22000,13.38,14.85,13.07,14.85,22000,0.0,1.0
2004-07-16,12.5,13.46,12.5,13.46,17500,12.5,13.46,12.5,13.46,17500,0.0,1.0
2004-07-19,12.66,13.0,12.5,12.5,6500,12.66,13.0,12.5,12.5,6500,0.0,1.0
2004-07-20,13.19,13.21,12.84,12.85,2600,13.19,13.21,12.84,12.85,2600,0.0,1.0
2004-07-21,11.8,13.01,11.75,12.5,24100,11.8,13.01,11.75,12.5,24100,0.0,1.0
2004-07-22,11.66,11.92,11.26,11.775,29300,11.66,11.92,11.26,11.775,29300,0.0,1.0
2004-07-23,11.72,11.81,11.25,11.25,8300,11.72,11.81,11.25,11.25,8300,0.0,1.0
2004-07-26,11.56,11.65,11.0,11.41,21200,11.56,11.65,11.0,11.41,21200,0.0,1.0
2004-07-27,11.9,11.95,11.61,11.94,1800,11.9,11.95,11.61,11.94,1800,0.0,1.0
2004-07-28,12.52,12.53,11.9,12.5,26100,12.52,12.53,11.9,12.5,26100,0.0,1.0
2004-07-29,13.19,13.22,12.421,12.54,7600,13.19,13.22,12.421,12.54,7600,0.0,1.0
2004-07-30,13.55,13.98,13.22,13.29,41400,13.55,13.98,13.22,13.29,41400,0.0,1.0
2004-08-02,13.19,13.6,12.52,13.22,9400,13.19,13.6,12.52,13.22,9400,0.0,1.0
2004-08-03,12.95,12.95,12.95,12.95,1500,12.95,12.95,12.95,12.95,1500,0.0,1.0
2004-08-04,13.01,13.2,12.9,12.9,2900,13.01,13.2,12.9,12.9,2900,0.0,1.0
2004-08-05,12.55,12.95,12.5,12.5,2800,12.55,12.95,12.5,12.5,2800,0.0,1.0
2004-08-06,11.9,12.52,11.9,12.5,11100,11.9,12.52,11.9,12.5,11100,0.0,1.0
2004-08-09,11.5,13.37,11.5,13.37,8700,11.5,13.37,11.5,13.37,8700,0.0,1.0
2004-08-10,12.0,12.99,11.942,12.74,3000,12.0,12.99,11.942,12.74,3000,0.0,1.0
2004-08-11,11.5,12.0,11.49,11.91,8300,11.5,12.0,11.49,11.91,8300,0.0,1.0
2004-08-12,11.73,11.73,11.5,11.55,600,11.73,11.73,11.5,11.55,600,0.0,1.0
2004-08-13,11.73,11.73,11.73,11.73,0,11.73,11.73,11.73,11.73,0,0.0,1.0
2004-08-16,11.4,11.88,11.25,11.262,15000,11.4,11.88,11.25,11.262,15000,0.0,1.0
2004-08-17,11.32,11.43,11.05,11.261,4500,11.32,11.43,11.05,11.261,4500,0.0,1.0
2004-08-18,11.52,11.67,11.47,11.67,1400,11.52,11.67,11.47,11.67,1400,0.0,1.0
2004-08-19,11.55,11.6,11.27,11.27,2000,11.55,11.6,11.27,11.27,2000,0.0,1.0
2004-08-20,12.1,12.95,11.571,12.95,4100,12.1,12.95,11.571,12.95,4100,0.0,1.0
2004-08-23,11.91,12.99,11.91,12.89,1800,11.91,12.99,11.91,12.89,1800,0.0,1.0
2004-08-24,12.08,12.089,11.88,11.88,3300,12.08,12.089,11.88,11.88,3300,0.0,1.0
2004-08-25,12.0,12.0,11.78,11.81,1800,12.0,12.0,11.78,11.81,1800,0.0,1.0
2004-08-26,12.021,12.65,11.911,12.61,4700,12.021,12.65,11.911,12.61,4700,0.0,1.0
2004-08-27,12.73,13.1,12.011,12.65,18400,12.73,13.1,12.011,12.65,18400,0.0,1.0
2004-08-30,12.799,13.14,12.0,12.62,20500,12.799,13.14,12.0,12.62,20500,0.0,1.0
2004-08-31,12.54,12.87,12.06,12.5,2800,12.54,12.87,12.06,12.5,2800,0.0,1.0
2004-09-01,11.76,12.8,11.41,12.05,11400,11.76,12.8,11.41,12.05,11400,0.0,1.0
2004-09-02,11.8,12.12,11.7,11.74,5100,11.8,12.12,11.7,11.74,5100,0.0,1.0
2004-09-03,11.94,11.96,11.859,11.96,800,11.94,11.96,11.859,11.96,800,0.0,1.0
2004-09-07,12.51,12.74,12.32,12.5,4800,12.51,12.74,12.32,12.5,4800,0.0,1.0
2004-09-08,12.111,12.75,12.03,12.03,2000,12.111,12.75,12.03,12.03,2000,0.0,1.0
2004-09-09,12.0,12.22,12.0,12.1,3400,12.0,12.22,12.0,12.1,3400,0.0,1.0
2004-09-10,12.0,12.0,12.0,12.0,500,12.0,12.0,12.0,12.0,500,0.0,1.0
2004-09-13,11.85,12.0,11.55,11.55,3600,11.85,12.0,11.55,11.55,3600,0.0,1.0
2004-09-14,12.99,12.99,12.25,12.25,8300,12.99,12.99,12.25,12.25,8300,0.0,1.0
2004-09-15,12.8,13.35,12.8,12.99,5600,12.8,13.35,12.8,12.99,5600,0.0,1.0
2004-09-16,12.9,13.35,12.27,12.311,5400,12.9,13.35,12.27,12.311,5400,0.0,1.0
2004-09-17,12.79,13.25,12.55,12.8,2800,12.79,13.25,12.55,12.8,2800,0.0,1.0
2004-09-20,12.25,12.25,12.25,12.25,200,12.25,12.25,12.25,12.25,200,0.0,1.0
2004-09-21,12.22,12.7,12.22,12.28,1800,12.22,12.7,12.22,12.28,1800,0.0,1.0
2004-09-22,12.65,12.66,12.28,12.281,600,12.65,12.66,12.28,12.281,600,0.0,1.0
2004-09-23,11.75,12.32,11.75,12.29,1400,11.75,12.32,11.75,12.29,1400,0.0,1.0
2004-09-24,12.09,12.18,11.89,11.89,1500,12.09,12.18,11.89,11.89,1500,0.0,1.0
2004-09-27,12.11,12.11,12.0,12.0,600,12.11,12.11,12.0,12.0,600,0.0,1.0
2004-09-28,12.15,12.6,11.6,12.0,11400,12.15,12.6,11.6,12.0,11400,0.0,1.0
2004-09-29,11.901,12.05,11.9,11.98,2300,11.901,12.05,11.9,11.98,2300,0.0,1.0
2004-09-30,11.91,12.28,11.84,11.84,4200,11.91,12.28,11.84,11.84,4200,0.0,1.0
2004-10-01,11.83,12.05,11.59,11.6,9200,11.83,12.05,11.59,11.6,9200,0.0,1.0
2004-10-04,12.45,13.05,11.83,13.0,14600,12.45,13.05,11.83,13.0,14600,0.0,1.0
2004-10-05,12.0,12.95,12.0,12.95,8600,12.0,12.95,12.0,12.95,8600,0.0,1.0
2004-10-06,12.04,12.26,12.0,12.0,23800,12.04,12.26,12.0,12.0,23800,0.0,1.0
2004-10-07,12.51,12.54,12.221,12.44,9000,12.51,12.54,12.221,12.44,9000,0.0,1.0
2004-10-08,13.0,13.55,12.71,12.71,34100,13.0,13.55,12.71,12.71,34100,0.0,1.0
2004-10-11,12.69,13.1,12.69,13.09,17500,12.69,13.1,12.69,13.09,17500,0.0,1.0
2004-10-12,11.95,12.7,11.95,12.7,21400,11.95,12.7,11.95,12.7,21400,0.0,1.0
2004-10-13,11.25,12.0,11.0,11.96,106900,11.25,12.0,11.0,11.96,106900,0.0,1.0
2004-10-14,11.07,11.65,10.79,11.65,37100,11.07,11.65,10.79,11.65,37100,0.0,1.0
2004-10-15,10.76,11.93,10.53,11.93,23300,10.76,11.93,10.53,11.93,23300,0.0,1.0
2004-10-18,10.64,11.28,10.53,11.28,12500,10.64,11.28,10.53,11.28,12500,0.0,1.0
2004-10-19,10.23,10.64,10.05,10.64,20000,10.23,10.64,10.05,10.64,20000,0.0,1.0
2004-10-20,10.2,10.339,10.05,10.05,4700,10.2,10.339,10.05,10.05,4700,0.0,1.0
2004-10-21,9.14,10.089,9.05,10.05,43800,9.14,10.089,9.05,10.05,43800,0.0,1.0
2004-10-22,9.35,9.65,9.01,9.1,28300,9.35,9.65,9.01,9.1,28300,0.0,1.0
2004-10-25,9.47,9.69,9.35,9.69,9600,9.47,9.69,9.35,9.69,9600,0.0,1.0
2004-10-26,9.61,10.0,9.55,9.85,16600,9.61,10.0,9.55,9.85,16600,0.0,1.0
2004-10-27,10.0,10.13,9.69,10.0,16800,10.0,10.13,9.69,10.0,16800,0.0,1.0
2004-10-28,9.96,10.05,9.36,9.36,13100,9.96,10.05,9.36,9.36,13100,0.0,1.0
2004-10-29,9.15,10.25,8.9,9.5,200800,9.15,10.25,8.9,9.5,200800,0.0,1.0
2004-11-01,10.25,10.85,9.4,9.72,247600,10.25,10.85,9.4,9.72,247600,0.0,1.0
2004-11-02,10.27,10.8,10.0,10.0,122500,10.27,10.8,10.0,10.0,122500,0.0,1.0
2004-11-03,10.511,10.65,10.16,10.35,154500,10.511,10.65,10.16,10.35,154500,0.0,1.0
2004-11-04,11.88,12.5,10.1,10.2,206300,11.88,12.5,10.1,10.2,206300,0.0,1.0
2004-11-05,12.5,12.5,11.7,11.95,204600,12.5,12.5,11.7,11.95,204600,0.0,1.0
2004-11-08,13.62,13.74,12.35,12.5,253900,13.62,13.74,12.35,12.5,253900,0.0,1.0
2004-11-09,14.33,14.44,13.19,13.19,89400,14.33,14.44,13.19,13.19,89400,0.0,1.0
2004-11-10,14.33,15.31,13.76,14.0,167200,14.33,15.31,13.76,14.0,167200,0.0,1.0
2004-11-11,13.35,14.39,13.19,14.33,57300,13.35,14.39,13.19,14.33,57300,0.0,1.0
2004-11-12,13.91,14.49,13.15,13.15,68800,13.91,14.49,13.15,13.15,68800,0.0,1.0
2004-11-15,14.11,14.74,13.71,13.89,60500,14.11,14.74,13.71,13.89,60500,0.0,1.0
2004-11-16,14.219,14.75,13.65,13.65,43800,14.219,14.75,13.65,13.65,43800,0.0,1.0
2004-11-17,14.18,14.75,13.5,14.1,252600,14.18,14.75,13.5,14.1,252600,0.0,1.0
2004-11-18,14.16,14.16,13.38,13.38,63700,14.16,14.16,13.38,13.38,63700,0.0,1.0
2004-11-19,14.03,14.3,13.6,13.96,22000,14.03,14.3,13.6,13.96,22000,0.0,1.0
2004-11-22,14.32,14.35,13.88,14.03,45700,14.32,14.35,13.88,14.03,45700,0.0,1.0
2004-11-23,14.09,14.7,14.02,14.15,42600,14.09,14.7,14.02,14.15,42600,0.0,1.0
2004-11-24,14.94,15.0,14.0,14.0,64600,14.94,15.0,14.0,14.0,64600,0.0,1.0
2004-11-26,16.24,16.74,14.76,15.4,126700,16.24,16.74,14.76,15.4,126700,0.0,1.0
2004-11-29,16.33,16.89,16.24,16.83,90700,16.33,16.89,16.24,16.83,90700,0.0,1.0
2004-11-30,16.0,16.8,15.73,16.63,53900,16.0,16.8,15.73,16.63,53900,0.0,1.0
2004-12-01,15.27,16.43,14.91,16.43,62900,15.27,16.43,14.91,16.43,62900,0.0,1.0
2004-12-02,15.07,15.55,14.56,15.27,55400,15.07,15.55,14.56,15.27,55400,0.0,1.0
2004-12-03,14.89,15.29,14.3,14.55,60500,14.89,15.29,14.3,14.55,60500,0.0,1.0
2004-12-06,14.01,14.89,13.77,14.4,61900,14.01,14.89,13.77,14.4,61900,0.0,1.0
2004-12-07,14.14,14.57,14.04,14.57,238500,14.14,14.57,14.04,14.57,238500,0.0,1.0
2004-12-08,14.0,15.12,13.76,15.12,41900,14.0,15.12,13.76,15.12,41900,0.0,1.0
2004-12-09,14.0,14.13,13.5,13.99,28700,14.0,14.13,13.5,13.99,28700,0.0,1.0
2004-12-10,14.0,14.73,13.85,14.3,56000,14.0,14.73,13.85,14.3,56000,0.0,1.0
2004-12-13,14.09,14.49,13.35,13.64,135500,14.09,14.49,13.35,13.64,135500,0.0,1.0
2004-12-14,13.94,14.48,13.51,14.4,23100,13.94,14.48,13.51,14.4,23100,0.0,1.0
2004-12-15,15.15,15.25,13.9,14.44,59800,15.15,15.25,13.9,14.44,59800,0.0,1.0
2004-12-16,15.14,15.25,15.0,15.15,27300,15.14,15.25,15.0,15.15,27300,0.0,1.0
2004-12-17,15.54,15.81,15.06,15.06,52700,15.54,15.81,15.06,15.06,52700,0.0,1.0
2004-12-20,15.3,16.02,15.15,15.78,72000,15.3,16.02,15.15,15.78,72000,0.0,1.0
2004-12-21,18.36,19.0,16.35,16.35,438100,18.36,19.0,16.35,16.35,438100,0.0,1.0
2004-12-22,17.65,18.86,17.27,18.66,198500,17.65,18.86,17.27,18.66,198500,0.0,1.0
2004-12-23,18.029,18.26,17.54,17.8,95300,18.029,18.26,17.54,17.8,95300,0.0,1.0
2004-12-27,20.47,21.3,18.51,18.51,382200,20.47,21.3,18.51,18.51,382200,0.0,1.0
2004-12-28,21.6,22.45,20.16,20.95,285400,21.6,22.45,20.16,20.95,285400,0.0,1.0
2004-12-29,20.9,22.68,20.66,21.6,226700,20.9,22.68,20.66,21.6,226700,0.0,1.0
2004-12-30,20.18,21.37,19.46,21.37,214100,20.18,21.37,19.46,21.37,214100,0.0,1.0
2004-12-31,22.15,23.25,19.884,20.46,436300,22.15,23.25,19.884,20.46,436300,0.0,1.0
2005-01-03,21.39,24.9,20.81,24.5,989400,21.39,24.9,20.81,24.5,989400,0.0,1.0
2005-01-04,20.19,21.79,19.23,21.01,445900,20.19,21.79,19.23,21.01,445900,0.0,1.0
2005-01-05,21.67,21.92,19.75,19.75,465500,21.67,21.92,19.75,19.75,465500,0.0,1.0
2005-01-06,22.0,22.17,20.3,22.0,211800,22.0,22.17,20.3,22.0,211800,0.0,1.0
2005-01-07,24.38,24.45,21.51,21.88,727800,24.38,24.45,21.51,21.88,727800,0.0,1.0
2005-01-10,22.23,27.3,21.51,25.2,1680200,22.23,27.3,21.51,25.2,1680200,0.0,1.0
2005-01-11,19.97,22.0,18.2,21.6,1013800,19.97,22.0,18.2,21.6,1013800,0.0,1.0
2005-01-12,19.22,19.97,18.15,19.59,383100,19.22,19.97,18.15,19.59,383100,0.0,1.0
2005-01-13,19.98,20.5,18.72,19.01,239600,19.98,20.5,18.72,19.01,239600,0.0,1.0
2005-01-14,20.33,21.29,20.0,20.54,188000,20.33,21.29,20.0,20.54,188000,0.0,1.0
2005-01-18,20.7,21.47,20.0,20.85,342100,20.7,21.47,20.0,20.85,342100,0.0,1.0
2005-01-19,21.05,21.439,20.3,20.98,176100,21.05,21.439,20.3,20.98,176100,0.0,1.0
2005-01-20,22.749,23.09,20.53,20.58,294300,22.749,23.09,20.53,20.58,294300,0.0,1.0
2005-01-21,21.8,23.84,21.45,23.0,363900,21.8,23.84,21.45,23.0,363900,0.0,1.0
2005-01-24,21.699,22.69,21.47,21.81,251900,21.699,22.69,21.47,21.81,251900,0.0,1.0
2005-01-25,21.16,22.0,20.68,22.0,142000,21.16,22.0,20.68,22.0,142000,0.0,1.0
2005-01-26,20.13,21.31,19.7,21.3,211100,20.13,21.31,19.7,21.3,211100,0.0,1.0
2005-01-27,20.55,20.87,19.74,20.39,143500,20.55,20.87,19.74,20.39,143500,0.0,1.0
2005-01-28,20.55,20.65,19.8,20.14,124100,20.55,20.65,19.8,20.14,124100,0.0,1.0
2005-01-31,21.13,21.97,20.7,21.27,211200,21.13,21.97,20.7,21.27,211200,0.0,1.0
2005-02-01,20.58,21.33,20.21,21.15,115000,20.58,21.33,20.21,21.15,115000,0.0,1.0
2005-02-02,20.54,21.0,20.18,20.81,125400,20.54,21.0,20.18,20.81,125400,0.0,1.0
2005-02-03,20.11,20.65,19.81,20.63,63300,20.11,20.65,19.81,20.63,63300,0.0,1.0
2005-02-04,20.34,20.63,19.95,20.44,89000,20.34,20.63,19.95,20.44,89000,0.0,1.0
2005-02-07,22.92,22.93,20.135,20.2,658100,22.92,22.93,20.135,20.2,658100,0.0,1.0
2005-02-08,22.27,22.98,21.37,22.95,331300,22.27,22.98,21.37,22.95,331300,0.0,1.0
2005-02-09,20.61,22.47,20.12,22.32,207200,20.61,22.47,20.12,22.32,207200,0.0,1.0
2005-02-10,20.27,21.3,20.11,21.0,148500,20.27,21.3,20.11,21.0,148500,0.0,1.0
2005-02-11,20.97,21.49,20.09,20.09,151800,20.97,21.49,20.09,20.09,151800,0.0,1.0
2005-02-14,21.25,21.69,20.4,20.809,127900,21.25,21.69,20.4,20.809,127900,0.0,1.0
2005-02-15,21.85,22.59,20.95,21.55,183200,21.85,22.59,20.95,21.55,183200,0.0,1.0
2005-02-16,23.4,23.95,21.1,21.37,494000,23.4,23.95,21.1,21.37,494000,0.0,1.0
2005-02-17,22.57,25.12,22.05,23.42,490800,22.57,25.12,22.05,23.42,490800,0.0,1.0
2005-02-18,22.54,23.199,22.3,22.41,108700,22.54,23.199,22.3,22.41,108700,0.0,1.0
2005-02-22,22.28,23.78,22.22,23.12,221400,22.28,23.78,22.22,23.12,221400,0.0,1.0
2005-02-23,21.99,22.69,21.11,22.5,104200,21.99,22.69,21.11,22.5,104200,0.0,1.0
2005-02-24,22.07,22.7,21.51,21.88,93600,22.07,22.7,21.51,21.88,93600,0.0,1.0
2005-02-25,21.729,23.2,21.6,22.24,168100,21.729,23.2,21.6,22.24,168100,0.0,1.0
2005-02-28,21.6,21.99,21.35,21.6,100300,21.6,21.99,21.35,21.6,100300,0.0,1.0
2005-03-01,21.9,22.32,21.646,22.32,102600,21.9,22.32,21.646,22.32,102600,0.0,1.0
2005-03-02,22.2,22.5,21.5,22.19,154800,22.2,22.5,21.5,22.19,154800,0.0,1.0
2005-03-03,22.19,22.75,21.7,22.24,88900,22.19,22.75,21.7,22.24,88900,0.0,1.0
2005-03-04,21.91,22.6,21.11,22.6,217000,21.91,22.6,21.11,22.6,217000,0.0,1.0
2005-03-07,23.309,23.5,21.8,21.81,332000,23.309,23.5,21.8,21.81,332000,0.0,1.0
2005-03-08,22.82,23.49,21.95,23.49,209800,22.82,23.49,21.95,23.49,209800,0.0,1.0
2005-03-09,22.22,23.07,21.75,22.8,81100,22.22,23.07,21.75,22.8,81100,0.0,1.0
2005-03-10,20.05,22.31,19.43,21.85,589500,20.05,22.31,19.43,21.85,589500,0.0,1.0
2005-03-11,17.79,20.27,17.38,19.8,646000,17.79,20.27,17.38,19.8,646000,0.0,1.0
2005-03-14,19.0,19.32,17.6,17.61,301800,19.0,19.32,17.6,17.61,301800,0.0,1.0
2005-03-15,19.25,19.29,18.85,19.0,138000,19.25,19.29,18.85,19.0,138000,0.0,1.0
2005-03-16,19.62,19.9,18.92,18.92,144500,19.62,19.9,18.92,18.92,144500,0.0,1.0
2005-03-17,20.269,20.3,19.43,19.43,88400,20.269,20.3,19.43,19.43,88400,0.0,1.0
2005-03-18,20.64,21.0,20.01,20.35,104800,20.64,21.0,20.01,20.35,104800,0.0,1.0
2005-03-21,19.96,21.32,19.26,20.64,183300,19.96,21.32,19.26,20.64,183300,0.0,1.0
2005-03-22,18.79,19.982,18.19,19.62,161100,18.79,19.982,18.19,19.62,161100,0.0,1.0
2005-03-23,19.09,19.489,18.4,18.41,108800,19.09,19.489,18.4,18.41,108800,0.0,1.0
2005-03-24,19.05,19.73,18.51,19.13,80300,19.05,19.73,18.51,19.13,80300,0.0,1.0
2005-03-28,18.87,20.03,18.671,19.09,178100,18.87,20.03,18.671,19.09,178100,0.0,1.0
2005-03-29,18.55,19.44,18.34,19.16,185100,18.55,19.44,18.34,19.16,185100,0.0,1.0
2005-03-30,18.0,20.2,17.31,20.0,356400,18.0,20.2,17.31,20.0,356400,0.0,1.0
2005-03-31,18.3,18.3,17.75,17.75,64400,18.3,18.3,17.75,17.75,64400,0.0,1.0
2005-04-01,18.66,18.81,17.86,18.5,126000,18.66,18.81,17.86,18.5,126000,0.0,1.0
2005-04-04,18.27,18.45,18.0,18.19,82700,18.27,18.45,18.0,18.19,82700,0.0,1.0
2005-04-05,18.4,18.52,17.1,18.0,126800,18.4,18.52,17.1,18.0,126800,0.0,1.0
2005-04-06,18.18,18.49,17.1,18.49,131600,18.18,18.49,17.1,18.49,131600,0.0,1.0
2005-04-07,18.39,18.39,17.92,18.095,42200,18.39,18.39,17.92,18.095,42200,0.0,1.0
2005-04-08,18.21,18.45,17.71,18.45,31900,18.21,18.45,17.71,18.45,31900,0.0,1.0
2005-04-11,18.01,18.19,17.13,18.15,76400,18.01,18.19,17.13,18.15,76400,0.0,1.0
2005-04-12,17.4,17.54,17.25,17.36,51900,17.4,17.54,17.25,17.36,51900,0.0,1.0
2005-04-13,18.134,19.04,17.33,17.4,149900,18.134,19.04,17.33,17.4,149900,0.0,1.0
2005-04-14,17.43,18.36,17.3,18.36,54800,17.43,18.36,17.3,18.36,54800,0.0,1.0
2005-04-15,17.5,17.98,17.29,17.3,53700,17.5,17.98,17.29,17.3,53700,0.0,1.0
2005-04-18,16.42,17.41,15.77,17.41,99700,16.42,17.41,15.77,17.41,99700,0.0,1.0
2005-04-19,17.65,17.69,16.11,16.43,77900,17.65,17.69,16.11,16.43,77900,0.0,1.0
2005-04-20,17.19,17.62,16.58,17.57,21700,17.19,17.62,16.58,17.57,21700,0.0,1.0
2005-04-21,17.6,17.67,17.27,17.286,38500,17.6,17.67,17.27,17.286,38500,0.0,1.0
2005-04-22,18.85,18.85,17.37,17.6,101300,18.85,18.85,17.37,17.6,101300,0.0,1.0
2005-04-25,17.7,19.15,17.14,18.74,98600,17.7,19.15,17.14,18.74,98600,0.0,1.0
2005-04-26,17.47,17.88,17.03,17.88,53600,17.47,17.88,17.03,17.88,53600,0.0,1.0
2005-04-27,17.36,17.36,17.14,17.21,32600,17.36,17.36,17.14,17.21,32600,0.0,1.0
2005-04-28,17.1,17.16,16.96,17.01,36100,17.1,17.16,16.96,17.01,36100,0.0,1.0
2005-04-29,17.24,17.41,16.65,17.1,55300,17.24,17.41,16.65,17.1,55300,0.0,1.0
2005-05-02,17.25,17.47,16.89,17.37,21900,17.25,17.47,16.89,17.37,21900,0.0,1.0
2005-05-03,17.8,18.14,17.07,17.59,45600,17.8,18.14,17.07,17.59,45600,0.0,1.0
2005-05-04,17.74,17.74,17.24,17.51,41400,17.74,17.74,17.24,17.51,41400,0.0,1.0
2005-05-05,18.01,18.08,17.65,17.66,35200,18.01,18.08,17.65,17.66,35200,0.0,1.0
2005-05-06,18.62,18.67,17.95,18.0,49200,18.62,18.67,17.95,18.0,49200,0.0,1.0
2005-05-09,18.63,18.85,18.47,18.76,49300,18.63,18.85,18.47,18.76,49300,0.0,1.0
2005-05-10,18.81,19.0,18.37,18.45,51600,18.81,19.0,18.37,18.45,51600,0.0,1.0
2005-05-11,18.7,18.849,18.5,18.5,23900,18.7,18.849,18.5,18.5,23900,0.0,1.0
2005-05-12,18.909,18.95,18.54,18.65,29100,18.909,18.95,18.54,18.65,29100,0.0,1.0
2005-05-13,18.41,19.4,18.03,19.4,258800,18.41,19.4,18.03,19.4,258800,0.0,1.0
2005-05-16,18.01,18.2,17.72,18.01,156400,18.01,18.2,17.72,18.01,156400,0.0,1.0
2005-05-17,18.58,18.77,17.92,17.92,30000,18.58,18.77,17.92,17.92,30000,0.0,1.0
2005-05-18,18.5,18.79,18.0,18.27,140200,18.5,18.79,18.0,18.27,140200,0.0,1.0
2005-05-19,19.25,19.35,18.31,18.5,80100,19.25,19.35,18.31,18.5,80100,0.0,1.0
2005-05-20,20.2,20.57,18.8,18.9,309900,20.2,20.57,18.8,18.9,309900,0.0,1.0
2005-05-23,20.17,20.5,19.79,19.84,119300,20.17,20.5,19.79,19.84,119300,0.0,1.0
2005-05-24,19.95,20.5,19.77,20.393,102100,19.95,20.5,19.77,20.393,102100,0.0,1.0
2005-05-25,19.71,19.85,19.06,19.85,140300,19.71,19.85,19.06,19.85,140300,0.0,1.0
2005-05-26,20.21,20.47,19.27,20.14,60700,20.21,20.47,19.27,20.14,60700,0.0,1.0
2005-05-27,20.39,20.5,19.85,20.21,34500,20.39,20.5,19.85,20.21,34500,0.0,1.0
2005-05-31,19.77,20.5,19.51,20.5,60600,19.77,20.5,19.51,20.5,60600,0.0,1.0
2005-06-01,19.0,19.52,18.82,19.5,49000,19.0,19.52,18.82,19.5,49000,0.0,1.0
2005-06-02,19.8,20.326,18.82,18.969,80700,19.8,20.326,18.82,18.969,80700,0.0,1.0
2005-06-03,19.68,19.94,19.51,19.78,27800,19.68,19.94,19.51,19.78,27800,0.0,1.0
2005-06-06,21.76,22.26,19.82,19.82,343400,21.76,22.26,19.82,19.82,343400,0.0,1.0
2005-06-07,20.7,22.2,20.51,21.76,167000,20.7,22.2,20.51,21.76,167000,0.0,1.0
2005-06-08,20.71,21.3,20.6,20.7,58600,20.71,21.3,20.6,20.7,58600,0.0,1.0
2005-06-09,20.88,21.17,20.5,20.87,56400,20.88,21.17,20.5,20.87,56400,0.0,1.0
2005-06-10,19.96,21.13,19.57,21.0,75700,19.96,21.13,19.57,21.0,75700,0.0,1.0
2005-06-13,20.74,21.079,20.3,20.56,221700,20.74,21.079,20.3,20.56,221700,0.0,1.0
2005-06-14,20.69,21.53,20.5,20.84,88600,20.69,21.53,20.5,20.84,88600,0.0,1.0
2005-06-15,20.37,20.65,20.03,20.6,74100,20.37,20.65,20.03,20.6,74100,0.0,1.0
2005-06-16,21.37,21.572,20.37,20.37,76700,21.37,21.572,20.37,20.37,76700,0.0,1.0
2005-06-17,21.52,22.94,21.2,21.45,183200,21.52,22.94,21.2,21.45,183200,0.0,1.0
2005-06-20,21.21,22.0,20.842,22.0,50700,21.21,22.0,20.842,22.0,50700,0.0,1.0
2005-06-21,21.77,21.88,20.69,21.15,60300,21.77,21.88,20.69,21.15,60300,0.0,1.0
2005-06-22,22.52,22.74,21.51,21.51,219300,22.52,22.74,21.51,21.51,219300,0.0,1.0
2005-06-23,21.96,22.97,21.82,22.46,136800,21.96,22.97,21.82,22.46,136800,0.0,1.0
2005-06-24,20.92,21.77,20.87,21.26,241000,20.92,21.77,20.87,21.26,241000,0.0,1.0
2005-06-27,21.15,21.15,19.51,21.1,187600,21.15,21.15,19.51,21.1,187600,0.0,1.0
2005-06-28,21.76,22.74,20.742,21.2,174800,21.76,22.74,20.742,21.2,174800,0.0,1.0
2005-06-29,22.32,22.32,21.4,21.75,158600,22.32,22.32,21.4,21.75,158600,0.0,1.0
2005-06-30,21.74,22.75,21.63,22.75,112100,21.74,22.75,21.63,22.75,112100,0.0,1.0
2005-07-01,21.37,21.9,20.51,21.755,81800,21.37,21.9,20.51,21.755,81800,0.0,1.0
2005-07-05,21.65,21.88,20.97,21.37,46300,21.65,21.88,20.97,21.37,46300,0.0,1.0
2005-07-06,21.245,21.99,21.03,21.15,59500,21.245,21.99,21.03,21.15,59500,0.0,1.0
2005-07-07,21.5,21.86,20.5,21.11,89700,21.5,21.86,20.5,21.11,89700,0.0,1.0
2005-07-08,23.28,23.39,21.7,21.94,497100,23.28,23.39,21.7,21.94,497100,0.0,1.0
2005-07-11,25.55,26.0,24.2,24.44,818200,25.55,26.0,24.2,24.44,818200,0.0,1.0
2005-07-12,24.35,26.08,24.24,26.02,396500,24.35,26.08,24.24,26.02,396500,0.0,1.0
2005-07-13,24.4,25.4,24.23,24.49,249900,24.4,25.4,24.23,24.49,249900,0.0,1.0
2005-07-14,24.29,25.0,24.03,24.61,189000,24.29,25.0,24.03,24.61,189000,0.0,1.0
2005-07-15,24.21,24.69,23.28,24.29,211500,24.21,24.69,23.28,24.29,211500,0.0,1.0
2005-07-18,26.0,26.75,24.62,24.62,603400,26.0,26.75,24.62,24.62,603400,0.0,1.0
2005-07-19,24.91,26.6,24.65,26.48,440100,24.91,26.6,24.65,26.48,440100,0.0,1.0
2005-07-20,25.18,25.9,24.55,24.78,299000,25.18,25.9,24.55,24.78,299000,0.0,1.0
2005-07-21,24.42,25.79,24.31,25.78,228000,24.42,25.79,24.31,25.78,228000,0.0,1.0
2005-07-22,25.6,26.7,25.5,25.66,591700,25.6,26.7,25.5,25.66,591700,0.0,1.0
2005-07-25,22.69,25.98,21.8,25.6,1135200,22.69,25.98,21.8,25.6,1135200,0.0,1.0
2005-07-26,21.9,22.42,20.68,22.19,548600,21.9,22.42,20.68,22.19,548600,0.0,1.0
2005-07-27,22.53,22.74,21.25,21.75,193700,22.53,22.74,21.25,21.75,193700,0.0,1.0
2005-07-28,23.58,23.75,22.2,22.82,249000,23.58,23.75,22.2,22.82,249000,0.0,1.0
2005-07-29,24.21,24.5,23.5,23.59,368800,24.21,24.5,23.5,23.59,368800,0.0,1.0
2005-08-01,23.601,24.27,22.9,24.27,227100,23.601,24.27,22.9,24.27,227100,0.0,1.0
2005-08-02,23.92,24.11,23.29,23.54,178500,23.92,24.11,23.29,23.54,178500,0.0,1.0
2005-08-03,24.02,24.05,23.486,23.58,133900,24.02,24.05,23.486,23.58,133900,0.0,1.0
2005-08-04,24.05,24.15,23.78,23.91,188900,24.05,24.15,23.78,23.91,188900,0.0,1.0
2005-08-05,23.8,24.17,23.134,23.87,207100,23.8,24.17,23.134,23.87,207100,0.0,1.0
2005-08-08,23.35,23.75,22.11,23.75,246200,23.35,23.75,22.11,23.75,246200,0.0,1.0
2005-08-09,22.9,23.22,22.05,22.5,124800,22.9,23.22,22.05,22.5,124800,0.0,1.0
2005-08-10,23.42,23.75,22.49,22.84,75200,23.42,23.75,22.49,22.84,75200,0.0,1.0
2005-08-11,23.87,23.88,23.0,23.25,66500,23.87,23.88,23.0,23.25,66500,0.0,1.0
2005-08-12,23.34,23.73,23.16,23.69,74600,23.34,23.73,23.16,23.69,74600,0.0,1.0
2005-08-15,23.51,23.7452,23.08,23.19,31500,23.51,23.7452,23.08,23.19,31500,0.0,1.0
2005-08-16,23.25,23.57,23.03,23.57,47200,23.25,23.57,23.03,23.57,47200,0.0,1.0
2005-08-17,22.8,23.18,22.25,23.12,94900,22.8,23.18,22.25,23.12,94900,0.0,1.0
2005-08-18,23.04,24.0,22.53,22.63,95900,23.04,24.0,22.53,22.63,95900,0.0,1.0
2005-08-19,22.0999,23.12,21.5,22.95,151200,22.0999,23.12,21.5,22.95,151200,0.0,1.0
2005-08-22,21.96,22.12,21.162,21.86,131300,21.96,22.12,21.162,21.86,131300,0.0,1.0
2005-08-23,22.23,22.67,21.66,21.71,99800,22.23,22.67,21.66,21.71,99800,0.0,1.0
2005-08-24,22.21,22.54,21.42,22.15,74600,22.21,22.54,21.42,22.15,74600,0.0,1.0
2005-08-25,22.5,22.52,22.11,22.2,39700,22.5,22.52,22.11,22.2,39700,0.0,1.0
2005-08-26,22.17,22.4,22.1,22.27,48300,22.17,22.4,22.1,22.27,48300,0.0,1.0
2005-08-29,21.45,21.98,21.17,21.98,195400,21.45,21.98,21.17,21.98,195400,0.0,1.0
2005-08-30,21.69,21.69,21.16,21.16,59600,21.69,21.69,21.16,21.16,59600,0.0,1.0
2005-08-31,21.6,21.91,21.14,21.16,107000,21.6,21.91,21.14,21.16,107000,0.0,1.0
2005-09-01,21.92,21.93,20.721,21.3,97400,21.92,21.93,20.721,21.3,97400,0.0,1.0
2005-09-02,21.61,21.95,21.5,21.95,32200,21.61,21.95,21.5,21.95,32200,0.0,1.0
2005-09-06,23.01,23.21,21.61,21.94,87300,23.01,23.21,21.61,21.94,87300,0.0,1.0
2005-09-07,22.52,23.08,22.52,22.69,39000,22.52,23.08,22.52,22.69,39000,0.0,1.0
2005-09-08,22.36,22.59,21.91,22.46,29200,22.36,22.59,21.91,22.46,29200,0.0,1.0
2005-09-09,21.77,22.59,21.62,22.15,44600,21.77,22.59,21.62,22.15,44600,0.0,1.0
2005-09-12,22.63,23.05,22.52,22.72,68400,22.63,23.05,22.52,22.72,68400,0.0,1.0
2005-09-13,22.67,23.3,22.58,22.74,42700,22.67,23.3,22.58,22.74,42700,0.0,1.0
2005-09-14,22.76,23.0499,22.51,22.51,38400,22.76,23.0499,22.51,22.51,38400,0.0,1.0
2005-09-15,22.71,22.97,22.3,22.63,39600,22.71,22.97,22.3,22.63,39600,0.0,1.0
2005-09-16,23.02,23.33,22.62,22.82,47300,23.02,23.33,22.62,22.82,47300,0.0,1.0
2005-09-19,23.11,23.31,22.96,23.02,38100,23.11,23.31,22.96,23.02,38100,0.0,1.0
2005-09-20,22.32,23.2,22.027,23.17,41200,22.32,23.2,22.027,23.17,41200,0.0,1.0
2005-09-21,22.15,22.4,22.0,22.06,50900,22.15,22.4,22.0,22.06,50900,0.0,1.0
2005-09-22,22.02,22.13,21.3,21.98,53000,22.02,22.13,21.3,21.98,53000,0.0,1.0
2005-09-23,22.06,22.13,21.61,21.71,52700,22.06,22.13,21.61,21.71,52700,0.0,1.0
2005-09-26,23.2,23.2,22.21,22.21,97000,23.2,23.2,22.21,22.21,97000,0.0,1.0
2005-09-27,22.95,24.36,22.3,23.3,459500,22.95,24.36,22.3,23.3,459500,0.0,1.0
2005-09-28,20.13,23.05,19.71,23.05,464400,20.13,23.05,19.71,23.05,464400,0.0,1.0
2005-09-29,21.18,21.43,20.12,20.12,254200,21.18,21.43,20.12,20.12,254200,0.0,1.0
2005-09-30,21.0,21.47,20.59,21.14,148700,21.0,21.47,20.59,21.14,148700,0.0,1.0
2005-10-03,20.26,21.3,20.16,20.84,163800,20.26,21.3,20.16,20.84,163800,0.0,1.0
2005-10-04,19.65,20.429,19.51,20.26,289200,19.65,20.429,19.51,20.26,289200,0.0,1.0
2005-10-05,19.82,19.86,19.39,19.55,257400,19.82,19.86,19.39,19.55,257400,0.0,1.0
2005-10-06,19.64,19.83,19.36,19.83,138200,19.64,19.83,19.36,19.83,138200,0.0,1.0
2005-10-07,20.11,20.11,19.59,19.59,48600,20.11,20.11,19.59,19.59,48600,0.0,1.0
2005-10-10,20.36,20.56,19.72,20.05,58900,20.36,20.56,19.72,20.05,58900,0.0,1.0
2005-10-11,19.88,20.36,19.8401,20.36,74200,19.88,20.36,19.8401,20.36,74200,0.0,1.0
2005-10-12,18.44,19.7,18.09,19.67,132900,18.44,19.7,18.09,19.67,132900,0.0,1.0
2005-10-13,19.25,19.72,17.92,18.3,66800,19.25,19.72,17.92,18.3,66800,0.0,1.0
2005-10-14,19.35,19.67,18.87,19.67,36900,19.35,19.67,18.87,19.67,36900,0.0,1.0
2005-10-17,19.71,20.0,19.06,19.06,49400,19.71,20.0,19.06,19.06,49400,0.0,1.0
2005-10-18,21.35,21.78,20.16,20.16,259900,21.35,21.78,20.16,20.16,259900,0.0,1.0
2005-10-19,21.63,21.66,20.26,21.23,133400,21.63,21.66,20.26,21.23,133400,0.0,1.0
2005-10-20,21.8,21.83,21.17,21.76,149900,21.8,21.83,21.17,21.76,149900,0.0,1.0
2005-10-21,21.78,21.89,21.1565,21.8,91800,21.78,21.89,21.1565,21.8,91800,0.0,1.0
2005-10-24,22.58,22.7,21.65,21.79,142300,22.58,22.7,21.65,21.79,142300,0.0,1.0
2005-10-25,22.93,22.93,22.01,22.58,84600,22.93,22.93,22.01,22.58,84600,0.0,1.0
2005-10-26,22.45,22.88,22.01,22.63,115600,22.45,22.88,22.01,22.63,115600,0.0,1.0
2005-10-27,21.32,22.58,21.09,22.25,60000,21.32,22.58,21.09,22.25,60000,0.0,1.0
2005-10-28,21.56,21.73,21.43,21.5,43900,21.56,21.73,21.43,21.5,43900,0.0,1.0
2005-10-31,21.85,21.95,21.13,21.69,84000,21.85,21.95,21.13,21.69,84000,0.0,1.0
2005-11-01,23.46,23.46,21.5,21.73,159100,23.46,23.46,21.5,21.73,159100,0.0,1.0
2005-11-02,22.97,23.78,22.67,23.22,78600,22.97,23.78,22.67,23.22,78600,0.0,1.0
2005-11-03,22.58,23.2,22.51,23.14,54900,22.58,23.2,22.51,23.14,54900,0.0,1.0
2005-11-04,22.7,22.84,22.5,22.5,49900,22.7,22.84,22.5,22.5,49900,0.0,1.0
2005-11-07,22.83,23.63,22.65,22.87,63100,22.83,23.63,22.65,22.87,63100,0.0,1.0
2005-11-08,22.44,22.75,22.34,22.72,46600,22.44,22.75,22.34,22.72,46600,0.0,1.0
2005-11-09,22.3,22.55,21.85,22.34,43300,22.3,22.55,21.85,22.34,43300,0.0,1.0
2005-11-10,20.94,22.7,20.21,22.25,235200,20.94,22.7,20.21,22.25,235200,0.0,1.0
2005-11-11,20.98,21.1,20.5101,20.88,60400,20.98,21.1,20.5101,20.88,60400,0.0,1.0
2005-11-14,20.23,21.18,20.0,21.11,49900,20.23,21.18,20.0,21.11,49900,0.0,1.0
2005-11-15,19.96,20.59,19.9,20.25,60200,19.96,20.59,19.9,20.25,60200,0.0,1.0
2005-11-16,20.05,20.46,19.64,19.85,33800,20.05,20.46,19.64,19.85,33800,0.0,1.0
2005-11-17,19.96,20.17,19.71,20.05,85400,19.96,20.17,19.71,20.05,85400,0.0,1.0
2005-11-18,20.1,20.15,19.9001,20.15,43800,20.1,20.15,19.9001,20.15,43800,0.0,1.0
2005-11-21,19.81,20.1465,19.7,20.1,33100,19.81,20.1465,19.7,20.1,33100,0.0,1.0
2005-11-22,20.09,20.22,19.73,19.75,46900,20.09,20.22,19.73,19.75,46900,0.0,1.0
2005-11-23,19.76,20.01,19.7525,19.97,24500,19.76,20.01,19.7525,19.97,24500,0.0,1.0
2005-11-25,20.07,20.16,19.75,19.96,16400,20.07,20.16,19.75,19.96,16400,0.0,1.0
2005-11-28,20.0,20.4,19.8,19.99,103500,20.0,20.4,19.8,19.99,103500,0.0,1.0
2005-11-29,19.84,20.2,19.81,19.91,53100,19.84,20.2,19.81,19.91,53100,0.0,1.0
2005-11-30,20.61,20.71,19.7,19.7,42400,20.61,20.71,19.7,19.7,42400,0.0,1.0
2005-12-01,22.29,22.99,20.61,20.88,215400,22.29,22.99,20.61,20.88,215400,0.0,1.0
2005-12-02,22.04,22.29,21.8,22.24,70500,22.04,22.29,21.8,22.24,70500,0.0,1.0
2005-12-05,22.33,22.3805,22.02,22.21,63000,22.33,22.3805,22.02,22.21,63000,0.0,1.0
2005-12-06,23.06,23.2205,22.29,22.42,111600,23.06,23.2205,22.29,22.42,111600,0.0,1.0
2005-12-07,23.81,24.43,22.92,23.06,182800,23.81,24.43,22.92,23.06,182800,0.0,1.0
2005-12-08,24.72,24.83,23.78,23.81,128500,24.72,24.83,23.78,23.81,128500,0.0,1.0
2005-12-09,24.0,24.86,23.79,24.83,117300,24.0,24.86,23.79,24.83,117300,0.0,1.0
2005-12-12,24.12,24.57,23.91,24.17,66000,24.12,24.57,23.91,24.17,66000,0.0,1.0
2005-12-13,24.21,24.5,23.8,24.23,43900,24.21,24.5,23.8,24.23,43900,0.0,1.0
2005-12-14,25.82,25.97,24.21,24.53,223700,25.82,25.97,24.21,24.53,223700,0.0,1.0
2005-12-15,24.67,27.17,24.56,26.2,388300,24.67,27.17,24.56,26.2,388300,0.0,1.0
2005-12-16,24.16,25.14,23.88,24.75,194000,24.16,25.14,23.88,24.75,194000,0.0,1.0
2005-12-19,24.24,24.98,22.21,24.0,685800,24.24,24.98,22.21,24.0,685800,0.0,1.0
2005-12-20,24.1,25.4,23.36,23.36,572400,24.1,25.4,23.36,23.36,572400,0.0,1.0
2005-12-21,24.652,24.75,23.86,24.22,132900,24.652,24.75,23.86,24.22,132900,0.0,1.0
2005-12-22,25.08,25.09,24.5,24.75,78700,25.08,25.09,24.5,24.75,78700,0.0,1.0
2005-12-23,25.57,25.75,25.0,25.0,79000,25.57,25.75,25.0,25.0,79000,0.0,1.0
2005-12-27,25.5,26.2,25.06,25.72,87500,25.5,26.2,25.06,25.72,87500,0.0,1.0
2005-12-28,25.54,25.61,24.66,25.32,55800,25.54,25.61,24.66,25.32,55800,0.0,1.0
2005-12-29,25.5,25.97,25.35,25.65,33800,25.5,25.97,25.35,25.65,33800,0.0,1.0
2005-12-30,25.53,25.84,25.16,25.32,67500,25.53,25.84,25.16,25.32,67500,0.0,1.0
2006-01-03,24.47,25.74,23.86,25.5,342200,24.47,25.74,23.86,25.5,342200,0.0,1.0
2006-01-04,23.74,25.09,23.24,24.45,172200,23.74,25.09,23.24,24.45,172200,0.0,1.0
2006-01-05,24.19,24.77,23.55,23.76,81100,24.19,24.77,23.55,23.76,81100,0.0,1.0
2006-01-06,26.28,27.0,25.42,25.49,509700,26.28,27.0,25.42,25.49,509700,0.0,1.0
2006-01-09,26.39,26.98,25.97,26.81,243900,26.39,26.98,25.97,26.81,243900,0.0,1.0
2006-01-10,28.78,29.4,26.2215,26.41,420100,28.78,29.4,26.2215,26.41,420100,0.0,1.0
2006-01-11,29.3,29.8288,28.2,29.07,283400,29.3,29.8288,28.2,29.07,283400,0.0,1.0
2006-01-12,29.17,29.86,28.87,29.33,144400,29.17,29.86,28.87,29.33,144400,0.0,1.0
2006-01-13,27.7,29.45,27.62,29.0,123100,27.7,29.45,27.62,29.0,123100,0.0,1.0
2006-01-17,28.45,28.45,28.0,28.27,72700,28.45,28.45,28.0,28.27,72700,0.0,1.0
2006-01-18,28.43,28.9,27.691,28.27,78100,28.43,28.9,27.691,28.27,78100,0.0,1.0
2006-01-19,28.15,28.8,28.0,28.8,78200,28.15,28.8,28.0,28.8,78200,0.0,1.0
2006-01-20,27.14,28.32,26.8,28.32,117600,27.14,28.32,26.8,28.32,117600,0.0,1.0
2006-01-23,27.02,28.0,26.69,26.9,157200,27.02,28.0,26.69,26.9,157200,0.0,1.0
2006-01-24,28.33,28.44,27.39,27.39,97800,28.33,28.44,27.39,27.39,97800,0.0,1.0
2006-01-25,28.78,29.0499,27.99,29.0,123800,28.78,29.0499,27.99,29.0,123800,0.0,1.0
2006-01-26,29.54,29.97,28.93,29.03,120100,29.54,29.97,28.93,29.03,120100,0.0,1.0
2006-01-27,28.03,29.85,27.89,29.26,109800,28.03,29.85,27.89,29.26,109800,0.0,1.0
2006-01-30,28.05,28.31,27.4,28.19,56600,28.05,28.31,27.4,28.19,56600,0.0,1.0
2006-01-31,28.11,28.47,27.17,27.9,91700,28.11,28.47,27.17,27.9,91700,0.0,1.0
2006-02-01,26.795,27.92,26.34,27.92,283600,26.795,27.92,26.34,27.92,283600,0.0,1.0
2006-02-02,25.51,26.9,25.08,26.9,318600,25.51,26.9,25.08,26.9,318600,0.0,1.0
2006-02-03,26.0,26.45,25.05,25.28,113200,26.0,26.45,25.05,25.28,113200,0.0,1.0
2006-02-06,26.3725,26.84,26.13,26.13,77300,26.3725,26.84,26.13,26.13,77300,0.0,1.0
2006-02-07,25.4,26.55,25.25,26.22,129700,25.4,26.55,25.25,26.22,129700,0.0,1.0
2006-02-08,26.38,26.48,25.11,25.3,89400,26.38,26.48,25.11,25.3,89400,0.0,1.0
2006-02-09,26.78,27.16,26.38,26.38,73800,26.78,27.16,26.38,26.38,73800,0.0,1.0
2006-02-10,25.6,26.76,25.3401,26.66,68900,25.6,26.76,25.3401,26.66,68900,0.0,1.0
2006-02-13,24.69,25.75,24.42,25.52,127700,24.69,25.75,24.42,25.52,127700,0.0,1.0
2006-02-14,24.76,25.21,24.5,24.75,54900,24.76,25.21,24.5,24.75,54900,0.0,1.0
2006-02-15,26.53,26.81,24.68,24.88,104600,26.53,26.81,24.68,24.88,104600,0.0,1.0
2006-02-16,26.9,27.12,26.18,26.74,65100,26.9,27.12,26.18,26.74,65100,0.0,1.0
2006-02-17,27.1,27.28,26.6,27.0,32800,27.1,27.28,26.6,27.0,32800,0.0,1.0
2006-02-21,25.87,27.26,25.66,27.24,48200,25.87,27.26,25.66,27.24,48200,0.0,1.0
2006-02-22,25.39,26.13,24.91,25.78,38600,25.39,26.13,24.91,25.78,38600,0.0,1.0
2006-02-23,25.24,25.48,25.01,25.26,35200,25.24,25.48,25.01,25.26,35200,0.0,1.0
2006-02-24,25.31,25.75,24.96,25.11,40900,25.31,25.75,24.96,25.11,40900,0.0,1.0
2006-02-27,25.24,25.62,25.01,25.44,51600,25.24,25.62,25.01,25.44,51600,0.0,1.0
2006-02-28,25.11,25.73,25.0,25.28,127000,25.11,25.73,25.0,25.28,127000,0.0,1.0
2006-03-01,24.64,25.75,24.47,25.25,231700,24.64,25.75,24.47,25.25,231700,0.0,1.0
2006-03-02,24.04,24.52,23.17,24.52,219600,24.04,24.52,23.17,24.52,219600,0.0,1.0
2006-03-03,24.54,24.65,23.43,23.43,56300,24.54,24.65,23.43,23.43,56300,0.0,1.0
2006-03-06,23.87,24.74,23.65,24.62,40000,23.87,24.74,23.65,24.62,40000,0.0,1.0
2006-03-07,24.17,24.26,23.85,23.85,22800,24.17,24.26,23.85,23.85,22800,0.0,1.0
2006-03-08,24.16,24.21,23.7801,24.0,19400,24.16,24.21,23.7801,24.0,19400,0.0,1.0
2006-03-09,23.68,24.23,23.38,24.12,62200,23.68,24.23,23.38,24.12,62200,0.0,1.0
2006-03-10,22.8,24.01,22.79,23.58,78200,22.8,24.01,22.79,23.58,78200,0.0,1.0
2006-03-13,21.95,24.0,21.68,22.46,111600,21.95,24.0,21.68,22.46,111600,0.0,1.0
2006-03-14,25.44,25.9,23.01,23.2,1150500,25.44,25.9,23.01,23.2,1150500,0.0,1.0
2006-03-15,25.4,25.82,24.75,25.82,360800,25.4,25.82,24.75,25.82,360800,0.0,1.0
2006-03-16,24.74,25.45,24.6,25.35,210100,24.74,25.45,24.6,25.35,210100,0.0,1.0
2006-03-17,24.98,25.19,24.45,24.93,122900,24.98,25.19,24.45,24.93,122900,0.0,1.0
2006-03-20,26.0,26.0,24.85,25.1,120500,26.0,26.0,24.85,25.1,120500,0.0,1.0
2006-03-21,26.5,26.87,25.8,26.16,372400,26.5,26.87,25.8,26.16,372400,0.0,1.0
2006-03-22,28.64,28.97,27.23,28.4,985100,28.64,28.97,27.23,28.4,985100,0.0,1.0
2006-03-23,28.98,29.25,28.37,28.66,278300,28.98,29.25,28.37,28.66,278300,0.0,1.0
2006-03-24,28.69,29.0,28.17,28.98,149500,28.69,29.0,28.17,28.98,149500,0.0,1.0
2006-03-27,29.01,29.1135,28.411,28.69,113700,29.01,29.1135,28.411,28.69,113700,0.0,1.0
2006-03-28,28.85,29.85,28.4,29.01,128800,28.85,29.85,28.4,29.01,128800,0.0,1.0
2006-03-29,29.07,29.98,28.75,29.19,144800,29.07,29.98,28.75,29.19,144800,0.0,1.0
2006-03-30,29.38,29.56,28.95,29.08,71300,29.38,29.56,28.95,29.08,71300,0.0,1.0
2006-03-31,30.06,30.14,29.32,29.52,145000,30.06,30.14,29.32,29.52,145000,0.0,1.0
2006-04-03,29.28,29.73,28.22,29.62,235000,29.28,29.73,28.22,29.62,235000,0.0,1.0
2006-04-04,28.77,29.5,28.25,29.25,126100,28.77,29.5,28.25,29.25,126100,0.0,1.0
2006-04-05,28.83,28.98,28.28,28.73,48300,28.83,28.98,28.28,28.73,48300,0.0,1.0
2006-04-06,29.31,29.48,28.73,28.73,71700,29.31,29.48,28.73,28.73,71700,0.0,1.0
2006-04-07,28.82,30.17,28.56,29.42,93900,28.82,30.17,28.56,29.42,93900,0.0,1.0
2006-04-10,29.11,29.32,28.59,29.29,99200,29.11,29.32,28.59,29.29,99200,0.0,1.0
2006-04-11,28.47,29.29,28.28,29.29,83400,28.47,29.29,28.28,29.29,83400,0.0,1.0
2006-04-12,28.15,29.0,27.805,28.36,74900,28.15,29.0,27.805,28.36,74900,0.0,1.0
2006-04-13,28.81,28.9,27.55,28.06,73500,28.81,28.9,27.55,28.06,73500,0.0,1.0
2006-04-17,29.28,29.32,28.88,28.92,65400,29.28,29.32,28.88,28.92,65400,0.0,1.0
2006-04-18,29.61,29.63,29.02,29.29,113100,29.61,29.63,29.02,29.29,113100,0.0,1.0
2006-04-19,29.88,29.88,28.9001,29.51,73300,29.88,29.88,28.9001,29.51,73300,0.0,1.0
2006-04-20,29.79,30.09,29.48,29.9,80200,29.79,30.09,29.48,29.9,80200,0.0,1.0
2006-04-21,29.7,29.87,29.04,29.78,58400,29.7,29.87,29.04,29.78,58400,0.0,1.0
2006-04-24,29.4,31.16,29.3,29.9,123200,29.4,31.16,29.3,29.9,123200,0.0,1.0
2006-04-25,29.021,29.81,28.83,29.17,77200,29.021,29.81,28.83,29.17,77200,0.0,1.0
2006-04-26,29.35,29.86,28.7101,28.98,97900,29.35,29.86,28.7101,28.98,97900,0.0,1.0
2006-04-27,28.16,29.74,27.72,29.26,103600,28.16,29.74,27.72,29.26,103600,0.0,1.0
2006-04-28,31.07,31.24,27.82,28.16,253300,31.07,31.24,27.82,28.16,253300,0.0,1.0
2006-05-01,30.5,31.29,28.78,31.27,282300,30.5,31.29,28.78,31.27,282300,0.0,1.0
2006-05-02,29.69,30.9,29.5,30.44,77900,29.69,30.9,29.5,30.44,77900,0.0,1.0
2006-05-03,28.66,29.5,28.64,29.5,99300,28.66,29.5,28.64,29.5,99300,0.0,1.0
2006-05-04,28.66,29.0,28.44,28.66,32000,28.66,29.0,28.44,28.66,32000,0.0,1.0
2006-05-05,29.15,29.46,28.76,28.76,54600,29.15,29.46,28.76,28.76,54600,0.0,1.0
2006-05-08,29.57,29.74,28.65,28.65,44500,29.57,29.74,28.65,28.65,44500,0.0,1.0
2006-05-09,30.06,30.1,29.16,29.64,67500,30.06,30.1,29.16,29.64,67500,0.0,1.0
2006-05-10,28.15,30.1,28.15,30.1,77400,28.15,30.1,28.15,30.1,77400,0.0,1.0
2006-05-11,27.54,28.2,27.3,28.11,103400,27.54,28.2,27.3,28.11,103400,0.0,1.0
2006-05-12,26.08,27.44,25.72,27.41,157500,26.08,27.44,25.72,27.41,157500,0.0,1.0
2006-05-15,25.77,26.41,25.5,25.78,73200,25.77,26.41,25.5,25.78,73200,0.0,1.0
2006-05-16,26.84,27.15,25.57,25.72,58100,26.84,27.15,25.57,25.72,58100,0.0,1.0
2006-05-17,25.4,26.68,25.28,26.68,90000,25.4,26.68,25.28,26.68,90000,0.0,1.0
2006-05-18,24.66,25.97,24.4,25.4,77000,24.66,25.97,24.4,25.4,77000,0.0,1.0
2006-05-19,25.74,26.16,24.67,24.67,68600,25.74,26.16,24.67,24.67,68600,0.0,1.0
2006-05-22,24.96,25.62,24.59,25.56,80400,24.96,25.62,24.59,25.56,80400,0.0,1.0
2006-05-23,24.07,25.35,23.95,25.0,177600,24.07,25.35,23.95,25.0,177600,0.0,1.0
2006-05-24,26.57,28.7,24.89,24.97,1138300,26.57,28.7,24.89,24.97,1138300,0.0,1.0
2006-05-25,26.26,26.6,25.39,26.41,221300,26.26,26.6,25.39,26.41,221300,0.0,1.0
2006-05-26,27.48,27.5,26.26,26.36,99200,27.48,27.5,26.26,26.36,99200,0.0,1.0
2006-05-30,26.39,28.11,26.33,27.45,104300,26.39,28.11,26.33,27.45,104300,0.0,1.0
2006-05-31,28.0,28.2,26.45,26.46,168400,28.0,28.2,26.45,26.46,168400,0.0,1.0
2006-06-01,28.0,28.12,27.25,28.0,127300,28.0,28.12,27.25,28.0,127300,0.0,1.0
2006-06-02,29.38,29.58,28.28,28.28,155300,29.38,29.58,28.28,28.28,155300,0.0,1.0
2006-06-05,29.07,30.0,29.02,29.53,174600,29.07,30.0,29.02,29.53,174600,0.0,1.0
2006-06-06,27.44,29.22,26.75,29.22,163500,27.44,29.22,26.75,29.22,163500,0.0,1.0
2006-06-07,26.76,28.09,26.75,27.4,54900,26.76,28.09,26.75,27.4,54900,0.0,1.0
2006-06-08,26.95,27.25,26.0,26.85,91800,26.95,27.25,26.0,26.85,91800,0.0,1.0
2006-06-09,27.51,27.55,26.94,27.15,85400,27.51,27.55,26.94,27.15,85400,0.0,1.0
2006-06-12,25.87,27.75,25.8,27.02,92500,25.87,27.75,25.8,27.02,92500,0.0,1.0
2006-06-13,25.73,26.26,25.22,25.73,75700,25.73,26.26,25.22,25.73,75700,0.0,1.0
2006-06-14,25.8,26.07,25.54,25.72,42200,25.8,26.07,25.54,25.72,42200,0.0,1.0
2006-06-15,27.67,28.12,25.73,26.06,109900,27.67,28.12,25.73,26.06,109900,0.0,1.0
2006-06-16,27.08,27.948,27.01,27.53,65000,27.08,27.948,27.01,27.53,65000,0.0,1.0
2006-06-19,26.34,27.63,26.05,27.22,41500,26.34,27.63,26.05,27.22,41500,0.0,1.0
2006-06-20,26.0,26.4,25.71,26.39,41800,26.0,26.4,25.71,26.39,41800,0.0,1.0
2006-06-21,26.36,26.5899,25.81,26.03,56500,26.36,26.5899,25.81,26.03,56500,0.0,1.0
2006-06-22,26.0,26.38,25.55,26.31,91400,26.0,26.38,25.55,26.31,91400,0.0,1.0
2006-06-23,25.67,26.63,25.6,26.2,75500,25.67,26.63,25.6,26.2,75500,0.0,1.0
2006-06-26,25.5,26.23,25.17,25.92,97700,25.5,26.23,25.17,25.92,97700,0.0,1.0
2006-06-27,25.23,25.61,24.87,25.45,99200,25.23,25.61,24.87,25.45,99200,0.0,1.0
2006-06-28,25.17,25.45,24.65,25.04,89900,25.17,25.45,24.65,25.04,89900,0.0,1.0
2006-06-29,28.79,28.83,25.44,25.44,143200,28.79,28.83,25.44,25.44,143200,0.0,1.0
2006-06-30,27.05,28.8,26.25,28.79,1015900,27.05,28.8,26.25,28.79,1015900,0.0,1.0
2006-07-03,26.94,27.47,26.37,26.9,72200,26.94,27.47,26.37,26.9,72200,0.0,1.0
2006-07-05,26.52,26.55,26.1,26.54,146200,26.52,26.55,26.1,26.54,146200,0.0,1.0
2006-07-06,27.02,27.37,26.54,26.56,59200,27.02,27.37,26.54,26.56,59200,0.0,1.0
2006-07-07,26.07,27.2,26.05,27.0,50800,26.07,27.2,26.05,27.0,50800,0.0,1.0
2006-07-10,26.32,26.96,26.04,26.17,107300,26.32,26.96,26.04,26.17,107300,0.0,1.0
2006-07-11,26.01,26.48,25.53,26.02,158900,26.01,26.48,25.53,26.02,158900,0.0,1.0
2006-07-12,25.93,26.28,25.89,25.96,88000,25.93,26.28,25.89,25.96,88000,0.0,1.0
2006-07-13,24.47,25.83,24.45,25.83,49900,24.47,25.83,24.45,25.83,49900,0.0,1.0
2006-07-14,24.8,25.16,24.41,24.8,86600,24.8,25.16,24.41,24.8,86600,0.0,1.0
2006-07-17,24.1,25.32,24.04,24.8,87500,24.1,25.32,24.04,24.8,87500,0.0,1.0
2006-07-18,23.99,25.06,23.47,24.33,62100,23.99,25.06,23.47,24.33,62100,0.0,1.0
2006-07-19,24.96,25.3,23.82,23.82,118800,24.96,25.3,23.82,23.82,118800,0.0,1.0
2006-07-20,24.01,25.28,23.87,25.24,108400,24.01,25.28,23.87,25.24,108400,0.0,1.0
2006-07-21,23.55,24.02,23.5,23.86,47000,23.55,24.02,23.5,23.86,47000,0.0,1.0
2006-07-24,24.0,24.5,23.81,23.81,68600,24.0,24.5,23.81,23.81,68600,0.0,1.0
2006-07-25,23.98,24.4,23.65,23.96,66800,23.98,24.4,23.65,23.96,66800,0.0,1.0
2006-07-26,23.5,23.93,23.35,23.93,76300,23.5,23.93,23.35,23.93,76300,0.0,1.0
2006-07-27,23.08,23.73,23.05,23.73,65700,23.08,23.73,23.05,23.73,65700,0.0,1.0
2006-07-28,23.58,23.64,23.12,23.24,47100,23.58,23.64,23.12,23.24,47100,0.0,1.0
2006-07-31,23.0,23.64,22.73,23.11,157500,23.0,23.64,22.73,23.11,157500,0.0,1.0
2006-08-01,22.2,22.94,21.63,22.77,160800,22.2,22.94,21.63,22.77,160800,0.0,1.0
2006-08-02,23.65,23.83,22.25,22.41,118300,23.65,23.83,22.25,22.41,118300,0.0,1.0
2006-08-03,23.61,24.29,22.87,23.51,85100,23.61,24.29,22.87,23.51,85100,0.0,1.0
2006-08-04,24.24,24.88,23.75,23.88,123600,24.24,24.88,23.75,23.88,123600,0.0,1.0
2006-08-07,23.81,24.36,23.75,24.25,58100,23.81,24.36,23.75,24.25,58100,0.0,1.0
2006-08-08,23.4,24.22,23.4,23.85,85800,23.4,24.22,23.4,23.85,85800,0.0,1.0
2006-08-09,23.33,24.1,23.0,23.75,81500,23.33,24.1,23.0,23.75,81500,0.0,1.0
2006-08-10,20.69,23.2,20.69,23.16,457000,20.69,23.2,20.69,23.16,457000,0.0,1.0
2006-08-11,17.67,19.02,16.04,17.99,1741600,17.67,19.02,16.04,17.99,1741600,0.0,1.0
2006-08-14,18.5,19.18,17.39,17.8,543200,18.5,19.18,17.39,17.8,543200,0.0,1.0
2006-08-15,18.4,18.96,18.31,18.37,258800,18.4,18.96,18.31,18.37,258800,0.0,1.0
2006-08-16,18.16,18.84,17.84,18.49,277400,18.16,18.84,17.84,18.49,277400,0.0,1.0
2006-08-17,18.37,18.67,17.94,17.94,157900,18.37,18.67,17.94,17.94,157900,0.0,1.0
2006-08-18,18.45,18.58,18.15,18.48,380600,18.45,18.58,18.15,18.48,380600,0.0,1.0
2006-08-21,18.18,18.6,18.17,18.42,186000,18.18,18.6,18.17,18.42,186000,0.0,1.0
2006-08-22,17.55,18.37,17.52,18.35,135200,17.55,18.37,17.52,18.35,135200,0.0,1.0
2006-08-23,17.1,17.7,16.78,17.55,408300,17.1,17.7,16.78,17.55,408300,0.0,1.0
2006-08-24,16.92,17.32,16.82,17.08,135700,16.92,17.32,16.82,17.08,135700,0.0,1.0
2006-08-25,17.16,17.64,16.91,16.97,130000,17.16,17.64,16.91,16.97,130000,0.0,1.0
2006-08-28,17.38,17.5,16.87,17.2,138300,17.38,17.5,16.87,17.2,138300,0.0,1.0
2006-08-29,17.59,17.71,17.1,17.66,77400,17.59,17.71,17.1,17.66,77400,0.0,1.0
2006-08-30,18.0,18.09,17.52,17.65,378800,18.0,18.09,17.52,17.65,378800,0.0,1.0
2006-08-31,18.12,18.2,17.78,18.01,224400,18.12,18.2,17.78,18.01,224400,0.0,1.0
2006-09-01,18.09,18.42,17.78,18.19,121100,18.09,18.42,17.78,18.19,121100,0.0,1.0
2006-09-05,17.48,18.19,17.4,18.19,175600,17.48,18.19,17.4,18.19,175600,0.0,1.0
2006-09-06,16.87,17.5,16.87,17.39,143200,16.87,17.5,16.87,17.39,143200,0.0,1.0
2006-09-07,16.3,16.8,16.05,16.8,212300,16.3,16.8,16.05,16.8,212300,0.0,1.0
2006-09-08,16.15,16.59,15.72,16.28,355600,16.15,16.59,15.72,16.28,355600,0.0,1.0
2006-09-11,15.5,16.15,15.2,16.15,260300,15.5,16.15,15.2,16.15,260300,0.0,1.0
2006-09-12,16.21,16.25,15.42,15.42,146000,16.21,16.25,15.42,15.42,146000,0.0,1.0
2006-09-13,16.12,16.25,15.86,16.25,280800,16.12,16.25,15.86,16.25,280800,0.0,1.0
2006-09-14,16.62,16.66,16.2,16.4,224200,16.62,16.66,16.2,16.4,224200,0.0,1.0
2006-09-15,17.25,17.34,16.7,16.7,303600,17.25,17.34,16.7,16.7,303600,0.0,1.0
2006-09-18,17.7,17.85,16.8954,17.12,234400,17.7,17.85,16.8954,17.12,234400,0.0,1.0
2006-09-19,18.17,18.2,17.6,17.65,322800,18.17,18.2,17.6,17.65,322800,0.0,1.0
2006-09-20,18.76,18.81,18.1,18.24,296100,18.76,18.81,18.1,18.24,296100,0.0,1.0
2006-09-21,18.47,19.0,18.4,18.99,345700,18.47,19.0,18.4,18.99,345700,0.0,1.0
2006-09-22,18.65,18.8,18.09,18.48,271800,18.65,18.8,18.09,18.48,271800,0.0,1.0
2006-09-25,19.25,19.35,18.53,19.0,572600,19.25,19.35,18.53,19.0,572600,0.0,1.0
2006-09-26,20.62,22.75,20.21,21.16,1923400,20.62,22.75,20.21,21.16,1923400,0.0,1.0
2006-09-27,21.63,21.76,19.97,20.61,549000,21.63,21.76,19.97,20.61,549000,0.0,1.0
2006-09-28,20.95,22.08,20.73,21.61,335900,20.95,22.08,20.73,21.61,335900,0.0,1.0
2006-09-29,20.71,21.65,20.7,20.86,210300,20.71,21.65,20.7,20.86,210300,0.0,1.0
2006-10-02,20.97,21.07,20.39,20.75,166000,20.97,21.07,20.39,20.75,166000,0.0,1.0
2006-10-03,21.03,21.28,20.68,20.81,300600,21.03,21.28,20.68,20.81,300600,0.0,1.0
2006-10-04,21.56,21.63,20.98,20.98,227600,21.56,21.63,20.98,20.98,227600,0.0,1.0
2006-10-05,22.54,22.6,21.49,21.49,404000,22.54,22.6,21.49,21.49,404000,0.0,1.0
2006-10-06,23.11,23.12,22.15,22.61,274400,23.11,23.12,22.15,22.61,274400,0.0,1.0
2006-10-09,23.02,23.39,22.74,23.39,310200,23.02,23.39,22.74,23.39,310200,0.0,1.0
2006-10-10,23.96,24.84,22.87,23.0,434600,23.96,24.84,22.87,23.0,434600,0.0,1.0
2006-10-11,23.7,23.98,23.16,23.56,172400,23.7,23.98,23.16,23.56,172400,0.0,1.0
2006-10-12,24.15,24.2,23.63,23.76,173800,24.15,24.2,23.63,23.76,173800,0.0,1.0
2006-10-13,23.98,24.19,23.85,24.19,205700,23.98,24.19,23.85,24.19,205700,0.0,1.0
2006-10-16,23.41,23.53,22.79,23.12,394900,23.41,23.53,22.79,23.12,394900,0.0,1.0
2006-10-17,23.79,23.94,23.22,23.51,207400,23.79,23.94,23.22,23.51,207400,0.0,1.0
2006-10-18,23.25,24.0,23.2,23.84,184500,23.25,24.0,23.2,23.84,184500,0.0,1.0
2006-10-19,23.31,23.51,23.19,23.21,185200,23.31,23.51,23.19,23.21,185200,0.0,1.0
2006-10-20,23.25,23.64,23.2,23.45,193400,23.25,23.64,23.2,23.45,193400,0.0,1.0
2006-10-23,23.03,23.48,22.6,23.45,159200,23.03,23.48,22.6,23.45,159200,0.0,1.0
2006-10-24,22.93,23.26,22.76,23.26,287500,22.93,23.26,22.76,23.26,287500,0.0,1.0
2006-10-25,22.8,23.223,22.47,22.98,188700,22.8,23.223,22.47,22.98,188700,0.0,1.0
2006-10-26,22.82,22.84,22.11,22.83,128400,22.82,22.84,22.11,22.83,128400,0.0,1.0
2006-10-27,22.53,22.84,22.22,22.78,103600,22.53,22.84,22.22,22.78,103600,0.0,1.0
2006-10-30,22.05,22.58,21.84,22.4,250600,22.05,22.58,21.84,22.4,250600,0.0,1.0
2006-10-31,21.65,22.29,21.6,21.99,104800,21.65,22.29,21.6,21.99,104800,0.0,1.0
2006-11-01,21.76,22.07,21.5,21.5,297300,21.76,22.07,21.5,21.5,297300,0.0,1.0
2006-11-02,21.5,21.79,21.45,21.7,87100,21.5,21.79,21.45,21.7,87100,0.0,1.0
2006-11-03,21.6,21.85,21.45,21.56,73300,21.6,21.85,21.45,21.56,73300,0.0,1.0
2006-11-06,21.58,21.94,21.56,21.75,177000,21.58,21.94,21.56,21.75,177000,0.0,1.0
2006-11-07,21.35,21.79,21.3,21.5,113400,21.35,21.79,21.3,21.5,113400,0.0,1.0
2006-11-08,21.05,21.4599,21.0,21.3,87500,21.05,21.4599,21.0,21.3,87500,0.0,1.0
2006-11-09,20.53,21.26,20.46,21.16,60000,20.53,21.26,20.46,21.16,60000,0.0,1.0
2006-11-10,20.33,20.46,19.89,20.46,196000,20.33,20.46,19.89,20.46,196000,0.0,1.0
2006-11-13,19.98,20.49,19.88,20.29,194800,19.98,20.49,19.88,20.29,194800,0.0,1.0
2006-11-14,21.54,21.61,19.98,19.98,140500,21.54,21.61,19.98,19.98,140500,0.0,1.0
2006-11-15,21.69,21.8,21.0,21.5,90900,21.69,21.8,21.0,21.5,90900,0.0,1.0
2006-11-16,21.5,21.86,21.29,21.73,68100,21.5,21.86,21.29,21.73,68100,0.0,1.0
2006-11-17,21.28,21.55,21.04,21.55,80800,21.28,21.55,21.04,21.55,80800,0.0,1.0
2006-11-20,21.79,21.85,21.09,21.2,80600,21.79,21.85,21.09,21.2,80600,0.0,1.0
2006-11-21,22.02,22.23,21.6,21.89,70400,22.02,22.23,21.6,21.89,70400,0.0,1.0
2006-11-22,22.18,22.23,21.8,22.02,51600,22.18,22.23,21.8,22.02,51600,0.0,1.0
2006-11-24,22.01,22.21,21.95,22.07,24900,22.01,22.21,21.95,22.07,24900,0.0,1.0
2006-11-27,22.04,23.1,21.9,22.71,191000,22.04,23.1,21.9,22.71,191000,0.0,1.0
2006-11-28,22.23,22.3,20.51,21.52,416900,22.23,22.3,20.51,21.52,416900,0.0,1.0
2006-11-29,21.61,22.35,21.5,22.29,149800,21.61,22.35,21.5,22.29,149800,0.0,1.0
2006-11-30,20.93,21.75,20.8,21.64,223100,20.93,21.75,20.8,21.64,223100,0.0,1.0
2006-12-01,21.18,21.68,20.77,20.8,228600,21.18,21.68,20.77,20.8,228600,0.0,1.0
2006-12-04,21.49,21.57,21.0301,21.26,111800,21.49,21.57,21.0301,21.26,111800,0.0,1.0
2006-12-05,21.84,21.93,21.35,21.67,171200,21.84,21.93,21.35,21.67,171200,0.0,1.0
2006-12-06,22.0,22.09,21.51,21.72,160000,22.0,22.09,21.51,21.72,160000,0.0,1.0
2006-12-07,21.94,22.3,21.75,22.17,99600,21.94,22.3,21.75,22.17,99600,0.0,1.0
2006-12-08,21.97,22.21,21.58,21.75,104900,21.97,22.21,21.58,21.75,104900,0.0,1.0
2006-12-11,21.12,21.88,20.66,21.8,479400,21.12,21.88,20.66,21.8,479400,0.0,1.0
2006-12-12,20.22,21.03,20.13,21.03,323300,20.22,21.03,20.13,21.03,323300,0.0,1.0
2006-12-13,21.11,21.13,20.37,20.37,260300,21.11,21.13,20.37,20.37,260300,0.0,1.0
2006-12-14,21.6,21.74,21.14,21.18,132600,21.6,21.74,21.14,21.18,132600,0.0,1.0
2006-12-15,21.69,21.86,21.5,21.71,230600,21.69,21.86,21.5,21.71,230600,0.0,1.0
2006-12-18,21.53,21.84,21.51,21.67,142700,21.53,21.84,21.51,21.67,142700,0.0,1.0
2006-12-19,21.51,21.55,21.07,21.46,74300,21.51,21.55,21.07,21.46,74300,0.0,1.0
2006-12-20,21.16,21.59,20.95,21.46,333500,21.16,21.59,20.95,21.46,333500,0.0,1.0
2006-12-21,21.1,21.34,21.0,21.16,165200,21.1,21.34,21.0,21.16,165200,0.0,1.0
2006-12-22,21.0,21.3,20.26,21.16,207300,21.0,21.3,20.26,21.16,207300,0.0,1.0
2006-12-26,21.39,21.48,20.5101,21.06,70800,21.39,21.48,20.5101,21.06,70800,0.0,1.0
2006-12-27,21.9,22.04,21.36,21.36,62700,21.9,22.04,21.36,21.36,62700,0.0,1.0
2006-12-28,21.55,22.02,21.46,21.94,85300,21.55,22.02,21.46,21.94,85300,0.0,1.0
2006-12-29,21.49,21.85,21.39,21.41,109400,21.49,21.85,21.39,21.41,109400,0.0,1.0
2007-01-03,21.97,22.21,21.49,21.49,377600,21.97,22.21,21.49,21.49,377600,0.0,1.0
2007-01-04,25.39,25.47,23.14,23.42,1490700,25.39,25.47,23.14,23.42,1490700,0.0,1.0
2007-01-05,25.98,26.37,24.9905,25.39,558500,25.98,26.37,24.9905,25.39,558500,0.0,1.0
2007-01-08,25.05,26.14,24.82,26.03,295900,25.05,26.14,24.82,26.03,295900,0.0,1.0
2007-01-09,24.18,25.38,24.08,25.15,430200,24.18,25.38,24.08,25.15,430200,0.0,1.0
2007-01-10,24.37,24.6,23.7,24.13,352200,24.37,24.6,23.7,24.13,352200,0.0,1.0
2007-01-11,24.84,24.9032,24.34,24.34,266700,24.84,24.9032,24.34,24.34,266700,0.0,1.0
2007-01-12,24.64,25.4,24.52,24.93,287800,24.64,25.4,24.52,24.93,287800,0.0,1.0
2007-01-16,24.57,25.42,24.5,24.84,362400,24.57,25.42,24.5,24.84,362400,0.0,1.0
2007-01-17,24.0,24.57,23.98,24.57,411700,24.0,24.57,23.98,24.57,411700,0.0,1.0
2007-01-18,23.73,24.11,23.72,24.11,317000,23.73,24.11,23.72,24.11,317000,0.0,1.0
2007-01-19,23.62,23.88,23.49,23.73,365000,23.62,23.88,23.49,23.73,365000,0.0,1.0
2007-01-22,23.96,24.2,23.6,23.62,540400,23.96,24.2,23.6,23.62,540400,0.0,1.0
2007-01-23,24.6,25.16,23.91,23.91,940500,24.6,25.16,23.91,23.91,940500,0.0,1.0
2007-01-24,24.7,25.0,24.38,24.6,871500,24.7,25.0,24.38,24.6,871500,0.0,1.0
2007-01-25,25.45,25.48,24.1,24.39,1136600,25.45,25.48,24.1,24.39,1136600,0.0,1.0
2007-01-26,25.17,25.49,24.83,25.49,432800,25.17,25.49,24.83,25.49,432800,0.0,1.0
2007-01-29,25.73,25.8,25.15,25.19,278500,25.73,25.8,25.15,25.19,278500,0.0,1.0
2007-01-30,26.12,27.08,25.8,25.82,1050800,26.12,27.08,25.8,25.82,1050800,0.0,1.0
2007-01-31,26.29,26.43,26.01,26.14,369700,26.29,26.43,26.01,26.14,369700,0.0,1.0
2007-02-01,26.7,26.93,26.44,26.49,311100,26.7,26.93,26.44,26.49,311100,0.0,1.0
2007-02-02,26.53,26.84,26.32,26.74,243800,26.53,26.84,26.32,26.74,243800,0.0,1.0
2007-02-05,26.03,26.44,25.93,26.44,144000,26.03,26.44,25.93,26.44,144000,0.0,1.0
2007-02-06,26.08,26.18,25.72,26.14,146000,26.08,26.18,25.72,26.14,146000,0.0,1.0
2007-02-07,26.0,26.25,25.61,26.06,208100,26.0,26.25,25.61,26.06,208100,0.0,1.0
2007-02-08,26.02,26.08,25.85,25.86,160400,26.02,26.08,25.85,25.86,160400,0.0,1.0
2007-02-09,25.91,26.24,25.76,26.0,163300,25.91,26.24,25.76,26.0,163300,0.0,1.0
2007-02-12,25.75,26.06,25.5,25.92,227900,25.75,26.06,25.5,25.92,227900,0.0,1.0
2007-02-13,25.24,25.75,25.12,25.75,404100,25.24,25.75,25.12,25.75,404100,0.0,1.0
2007-02-14,24.95,25.17,24.6,25.17,212900,24.95,25.17,24.6,25.17,212900,0.0,1.0
2007-02-15,24.86,25.0,24.5,25.0,267600,24.86,25.0,24.5,25.0,267600,0.0,1.0
2007-02-16,25.02,25.26,24.85,24.86,175800,25.02,25.26,24.85,24.86,175800,0.0,1.0
2007-02-20,24.94,25.0999,24.73,25.0,134300,24.94,25.0999,24.73,25.0,134300,0.0,1.0
2007-02-21,24.51,24.98,24.46,24.8,121500,24.51,24.98,24.46,24.8,121500,0.0,1.0
2007-02-22,24.23,24.57,24.13,24.5,131500,24.23,24.57,24.13,24.5,131500,0.0,1.0
2007-02-23,23.95,24.21,23.75,24.14,107300,23.95,24.21,23.75,24.14,107300,0.0,1.0
2007-02-26,23.69,23.92,23.32,23.86,208400,23.69,23.92,23.32,23.86,208400,0.0,1.0
2007-02-27,23.56,23.8,23.25,23.5,408600,23.56,23.8,23.25,23.5,408600,0.0,1.0
2007-02-28,24.0,24.1,23.26,23.55,282600,24.0,24.1,23.26,23.55,282600,0.0,1.0
2007-03-01,24.01,24.221,23.49,23.66,161400,24.01,24.221,23.49,23.66,161400,0.0,1.0
2007-03-02,23.3,23.95,22.63,23.89,272400,23.3,23.95,22.63,23.89,272400,0.0,1.0
2007-03-05,22.4,23.05,22.27,23.05,157900,22.4,23.05,22.27,23.05,157900,0.0,1.0
2007-03-06,22.96,23.15,22.4301,22.56,283600,22.96,23.15,22.4301,22.56,283600,0.0,1.0
2007-03-07,23.2,23.3,22.82,22.86,264200,23.2,23.3,22.82,22.86,264200,0.0,1.0
2007-03-08,23.69,23.92,23.16,23.42,193200,23.69,23.92,23.16,23.42,193200,0.0,1.0
2007-03-09,23.49,23.79,23.34,23.79,185800,23.49,23.79,23.34,23.79,185800,0.0,1.0
2007-03-12,23.59,23.87,23.43,23.55,119600,23.59,23.87,23.43,23.55,119600,0.0,1.0
2007-03-13,22.49,23.43,22.31,23.43,219900,22.49,23.43,22.31,23.43,219900,0.0,1.0
2007-03-14,22.34,22.52,21.79,22.38,263700,22.34,22.52,21.79,22.38,263700,0.0,1.0
2007-03-15,21.58,22.38,21.52,22.22,188700,21.58,22.38,21.52,22.22,188700,0.0,1.0
2007-03-16,21.29,21.68,21.11,21.57,313000,21.29,21.68,21.11,21.57,313000,0.0,1.0
2007-03-19,21.75,22.22,21.25,21.25,124400,21.75,22.22,21.25,21.25,124400,0.0,1.0
2007-03-20,20.79,21.61,20.69,21.61,326200,20.79,21.61,20.69,21.61,326200,0.0,1.0
2007-03-21,21.54,21.59,20.69,20.92,183700,21.54,21.59,20.69,20.92,183700,0.0,1.0
2007-03-22,21.99,22.24,21.5,21.5,231000,21.99,22.24,21.5,21.5,231000,0.0,1.0
2007-03-23,22.01,22.2,21.75,21.88,355700,22.01,22.2,21.75,21.88,355700,0.0,1.0
2007-03-26,21.76,22.22,21.66,21.9,237100,21.76,22.22,21.66,21.9,237100,0.0,1.0
2007-03-27,22.6,22.87,21.68,21.76,351900,22.6,22.87,21.68,21.76,351900,0.0,1.0
2007-03-28,17.92,20.54,17.25,20.42,5219300,17.92,20.54,17.25,20.42,5219300,0.0,1.0
2007-03-29,16.85,17.74,16.3,17.72,3850700,16.85,17.74,16.3,17.72,3850700,0.0,1.0
2007-03-30,16.89,17.15,16.55,16.94,1095600,16.89,17.15,16.55,16.94,1095600,0.0,1.0
2007-04-02,17.01,17.14,16.82,17.14,963300,17.01,17.14,16.82,17.14,963300,0.0,1.0
2007-04-03,17.39,17.53,16.89,17.02,1186800,17.39,17.53,16.89,17.02,1186800,0.0,1.0
2007-04-04,17.0,17.43,16.95,17.43,823400,17.0,17.43,16.95,17.43,823400,0.0,1.0
2007-04-05,17.0,17.14,16.6402,17.14,376300,17.0,17.14,16.6402,17.14,376300,0.0,1.0
2007-04-09,16.58,17.1,16.53,17.05,702300,16.58,17.1,16.53,17.05,702300,0.0,1.0
2007-04-10,16.67,16.67,16.35,16.59,355000,16.67,16.67,16.35,16.59,355000,0.0,1.0
2007-04-11,16.61,16.67,16.27,16.62,635900,16.61,16.67,16.27,16.62,635900,0.0,1.0
2007-04-12,16.76,16.76,16.22,16.6,621100,16.76,16.76,16.22,16.6,621100,0.0,1.0
2007-04-13,16.78,16.87,16.41,16.72,498400,16.78,16.87,16.41,16.72,498400,0.0,1.0
2007-04-16,16.78,16.87,16.42,16.84,412700,16.78,16.87,16.42,16.84,412700,0.0,1.0
2007-04-17,16.49,16.74,16.37,16.74,276200,16.49,16.74,16.37,16.74,276200,0.0,1.0
2007-04-18,16.1,16.44,16.02,16.43,479400,16.1,16.44,16.02,16.43,479400,0.0,1.0
2007-04-19,16.01,16.14,15.72,16.0,342500,16.01,16.14,15.72,16.0,342500,0.0,1.0
2007-04-20,16.2,16.3,16.11,16.16,317400,16.2,16.3,16.11,16.16,317400,0.0,1.0
2007-04-23,17.75,18.13,17.02,17.33,1229800,17.75,18.13,17.02,17.33,1229800,0.0,1.0
2007-04-24,17.32,17.96,17.26,17.76,337400,17.32,17.96,17.26,17.76,337400,0.0,1.0
2007-04-25,17.13,17.49,16.95,17.39,502700,17.13,17.49,16.95,17.39,502700,0.0,1.0
2007-04-26,17.51,17.54,17.0,17.21,279500,17.51,17.54,17.0,17.21,279500,0.0,1.0
2007-04-27,17.15,17.67,17.02,17.39,258000,17.15,17.67,17.02,17.39,258000,0.0,1.0
2007-04-30,16.64,17.11,16.55,17.1,710800,16.64,17.11,16.55,17.1,710800,0.0,1.0
2007-05-01,16.53,16.685,16.2994,16.61,548200,16.53,16.685,16.2994,16.61,548200,0.0,1.0
2007-05-02,17.0,17.07,16.4,16.61,395400,17.0,17.07,16.4,16.61,395400,0.0,1.0
2007-05-03,16.88,17.07,16.8,17.03,448400,16.88,17.07,16.8,17.03,448400,0.0,1.0
2007-05-04,16.84,17.02,16.61,17.02,257700,16.84,17.02,16.61,17.02,257700,0.0,1.0
2007-05-07,16.95,17.0,16.65,16.79,178800,16.95,17.0,16.65,16.79,178800,0.0,1.0
2007-05-08,16.93,16.98,16.53,16.79,262300,16.93,16.98,16.53,16.79,262300,0.0,1.0
2007-05-09,16.67,16.87,16.55,16.83,440900,16.67,16.87,16.55,16.83,440900,0.0,1.0
2007-05-10,16.3,16.769,16.3,16.51,730700,16.3,16.769,16.3,16.51,730700,0.0,1.0
2007-05-11,16.53,16.64,16.27,16.5,286100,16.53,16.64,16.27,16.5,286100,0.0,1.0
2007-05-14,15.93,16.51,15.82,16.49,676400,15.93,16.51,15.82,16.49,676400,0.0,1.0
2007-05-15,16.21,16.22,15.88,15.88,614800,16.21,16.22,15.88,15.88,614800,0.0,1.0
2007-05-16,16.31,16.52,16.11,16.23,392000,16.31,16.52,16.11,16.23,392000,0.0,1.0
2007-05-17,16.25,16.37,16.15,16.31,455300,16.25,16.37,16.15,16.31,455300,0.0,1.0
2007-05-18,16.52,16.67,16.19,16.26,265600,16.52,16.67,16.19,16.26,265600,0.0,1.0
2007-05-21,16.48,16.74,16.27,16.56,245300,16.48,16.74,16.27,16.56,245300,0.0,1.0
2007-05-22,16.56,16.6276,16.2,16.42,404400,16.56,16.6276,16.2,16.42,404400,0.0,1.0
2007-05-23,16.23,16.79,16.14,16.54,470900,16.23,16.79,16.14,16.54,470900,0.0,1.0
2007-05-24,16.0,16.6,15.95,16.2,563100,16.0,16.6,15.95,16.2,563100,0.0,1.0
2007-05-25,16.15,16.16,15.88,16.05,342500,16.15,16.16,15.88,16.05,342500,0.0,1.0
2007-05-29,15.97,16.3,15.7,16.23,451100,15.97,16.3,15.7,16.23,451100,0.0,1.0
2007-05-30,15.72,15.95,15.68,15.86,251400,15.72,15.95,15.68,15.86,251400,0.0,1.0
2007-05-31,15.85,15.94,15.71,15.82,417600,15.85,15.94,15.71,15.82,417600,0.0,1.0
2007-06-01,16.28,16.4,15.81,15.86,560800,16.28,16.4,15.81,15.86,560800,0.0,1.0
2007-06-04,15.89,16.38,15.8,16.25,483400,15.89,16.38,15.8,16.25,483400,0.0,1.0
2007-06-05,15.98,16.04,15.7,15.8,310300,15.98,16.04,15.7,15.8,310300,0.0,1.0
2007-06-06,16.73,17.37,15.7501,15.92,1224100,16.73,17.37,15.7501,15.92,1224100,0.0,1.0
2007-06-07,16.9,17.1,16.65,16.72,746800,16.9,17.1,16.65,16.72,746800,0.0,1.0
2007-06-08,16.89,17.17,16.82,17.06,329200,16.89,17.17,16.82,17.06,329200,0.0,1.0
2007-06-11,16.98,17.02,16.8,16.91,662400,16.98,17.02,16.8,16.91,662400,0.0,1.0
2007-06-12,16.41,16.91,16.27,16.91,396800,16.41,16.91,16.27,16.91,396800,0.0,1.0
2007-06-13,16.49,16.57,16.27,16.43,284400,16.49,16.57,16.27,16.43,284400,0.0,1.0
2007-06-14,16.5,17.03,16.4,16.56,389900,16.5,17.03,16.4,16.56,389900,0.0,1.0
2007-06-15,17.37,17.39,16.7,16.72,614400,17.37,17.39,16.7,16.72,614400,0.0,1.0
2007-06-18,17.79,18.0,17.25,17.31,446500,17.79,18.0,17.25,17.31,446500,0.0,1.0
2007-06-19,17.66,17.89,17.09,17.69,302600,17.66,17.89,17.09,17.69,302600,0.0,1.0
2007-06-20,17.19,17.85,17.13,17.85,306700,17.19,17.85,17.13,17.85,306700,0.0,1.0
2007-06-21,17.04,17.26,16.99,17.16,202100,17.04,17.26,16.99,17.16,202100,0.0,1.0
2007-06-22,17.5,17.55,16.98,17.02,595900,17.5,17.55,16.98,17.02,595900,0.0,1.0
2007-06-25,17.94,18.45,17.33,17.33,575000,17.94,18.45,17.33,17.33,575000,0.0,1.0
2007-06-26,18.01,18.33,17.84,18.02,391200,18.01,18.33,17.84,18.02,391200,0.0,1.0
2007-06-27,18.33,18.45,17.8,18.04,271600,18.33,18.45,17.8,18.04,271600,0.0,1.0
2007-06-28,18.54,18.74,18.16,18.3,197000,18.54,18.74,18.16,18.3,197000,0.0,1.0
2007-06-29,18.01,18.91,17.9899,18.53,299100,18.01,18.91,17.9899,18.53,299100,0.0,1.0
2007-07-02,18.02,18.17,17.653,18.01,241000,18.02,18.17,17.653,18.01,241000,0.0,1.0
2007-07-03,18.68,18.69,17.72,18.0,190100,18.68,18.69,17.72,18.0,190100,0.0,1.0
2007-07-05,18.58,18.81,18.22,18.81,240100,18.58,18.81,18.22,18.81,240100,0.0,1.0
2007-07-06,18.45,18.64,18.4,18.6,123600,18.45,18.64,18.4,18.6,123600,0.0,1.0
2007-07-09,18.48,18.65,18.25,18.52,135700,18.48,18.65,18.25,18.52,135700,0.0,1.0
2007-07-10,18.09,18.29,17.94,18.29,194200,18.09,18.29,17.94,18.29,194200,0.0,1.0
2007-07-11,18.02,18.14,17.89,18.07,169100,18.02,18.14,17.89,18.07,169100,0.0,1.0
2007-07-12,18.17,18.19,17.92,18.16,156200,18.17,18.19,17.92,18.16,156200,0.0,1.0
2007-07-13,18.1,18.5,17.99,18.41,152300,18.1,18.5,17.99,18.41,152300,0.0,1.0
2007-07-16,17.99,18.22,17.94,18.03,130200,17.99,18.22,17.94,18.03,130200,0.0,1.0
2007-07-17,18.04,18.08,17.81,17.86,200100,18.04,18.08,17.81,17.86,200100,0.0,1.0
2007-07-18,17.77,17.99,17.51,17.96,292100,17.77,17.99,17.51,17.96,292100,0.0,1.0
2007-07-19,17.69,18.08,17.6,17.93,343500,17.69,18.08,17.6,17.93,343500,0.0,1.0
2007-07-20,17.48,17.718,17.2,17.62,125100,17.48,17.718,17.2,17.62,125100,0.0,1.0
2007-07-23,17.54,17.66,17.39,17.48,211000,17.54,17.66,17.39,17.48,211000,0.0,1.0
2007-07-24,16.76,17.39,16.72,17.31,361800,16.76,17.39,16.72,17.31,361800,0.0,1.0
2007-07-25,18.3,18.73,16.8,17.19,845000,18.3,18.73,16.8,17.19,845000,0.0,1.0
2007-07-26,18.13,18.72,17.87,18.02,617300,18.13,18.72,17.87,18.02,617300,0.0,1.0
2007-07-27,17.76,18.5,17.75,18.03,655400,17.76,18.5,17.75,18.03,655400,0.0,1.0
2007-07-30,18.99,19.0,17.43,17.9,621600,18.99,19.0,17.43,17.9,621600,0.0,1.0
2007-07-31,18.77,19.31,18.69,19.16,370900,18.77,19.31,18.69,19.16,370900,0.0,1.0
2007-08-01,18.9,19.11,18.12,18.72,407300,18.9,19.11,18.12,18.72,407300,0.0,1.0
2007-08-02,19.25,19.47,18.83,18.96,700200,19.25,19.47,18.83,18.96,700200,0.0,1.0
2007-08-03,18.73,19.67,18.61,19.27,352700,18.73,19.67,18.61,19.27,352700,0.0,1.0
2007-08-06,18.96,19.35,18.41,18.77,288400,18.96,19.35,18.41,18.77,288400,0.0,1.0
2007-08-07,19.31,19.51,18.83,18.83,503700,19.31,19.51,18.83,18.83,503700,0.0,1.0
2007-08-08,19.7,21.78,19.48,19.48,1596000,19.7,21.78,19.48,19.48,1596000,0.0,1.0
2007-08-09,20.68,21.01,20.0,20.0,984000,20.68,21.01,20.0,20.0,984000,0.0,1.0
2007-08-10,19.51,20.8,18.92,20.64,582200,19.51,20.8,18.92,20.64,582200,0.0,1.0
2007-08-13,18.43,19.62,18.2,19.62,501600,18.43,19.62,18.2,19.62,501600,0.0,1.0
2007-08-14,18.3,18.67,17.73,18.57,185000,18.3,18.67,17.73,18.57,185000,0.0,1.0
2007-08-15,18.33,19.45,18.25,18.2801,276700,18.33,19.45,18.25,18.2801,276700,0.0,1.0
2007-08-16,18.2,19.18,18.02,18.36,520000,18.2,19.18,18.02,18.36,520000,0.0,1.0
2007-08-17,19.53,19.6,18.57,19.05,403100,19.53,19.6,18.57,19.05,403100,0.0,1.0
2007-08-20,19.41,19.63,19.0,19.58,148300,19.41,19.63,19.0,19.58,148300,0.0,1.0
2007-08-21,19.39,19.62,19.32,19.42,127300,19.39,19.62,19.32,19.42,127300,0.0,1.0
2007-08-22,19.4,19.88,19.14,19.61,147200,19.4,19.88,19.14,19.61,147200,0.0,1.0
2007-08-23,18.98,19.93,18.79,19.52,203600,18.98,19.93,18.79,19.52,203600,0.0,1.0
2007-08-24,18.9,19.3,18.8,18.98,104300,18.9,19.3,18.8,18.98,104300,0.0,1.0
2007-08-27,19.27,19.36,18.84,18.88,145200,19.27,19.36,18.84,18.88,145200,0.0,1.0
2007-08-28,19.03,19.43,18.89,19.1,264500,19.03,19.43,18.89,19.1,264500,0.0,1.0
2007-08-29,19.39,19.39,19.02,19.14,148100,19.39,19.39,19.02,19.14,148100,0.0,1.0
2007-08-30,19.56,20.0,19.16,19.16,113200,19.56,20.0,19.16,19.16,113200,0.0,1.0
2007-08-31,19.46,19.87,19.38,19.85,103300,19.46,19.87,19.38,19.85,103300,0.0,1.0
2007-09-04,19.46,19.75,19.18,19.4,92300,19.46,19.75,19.18,19.4,92300,0.0,1.0
2007-09-05,19.56,19.98,19.3,19.3,230800,19.56,19.98,19.3,19.3,230800,0.0,1.0
2007-09-06,19.86,20.0,19.48,19.59,106000,19.86,20.0,19.48,19.59,106000,0.0,1.0
2007-09-07,19.36,19.57,19.09,19.53,71600,19.36,19.57,19.09,19.53,71600,0.0,1.0
2007-09-10,19.18,19.85,18.56,19.49,117400,19.18,19.85,18.56,19.49,117400,0.0,1.0
2007-09-11,19.4,19.57,18.92,19.29,115900,19.4,19.57,18.92,19.29,115900,0.0,1.0
2007-09-12,19.34,19.79,19.3,19.37,60600,19.34,19.79,19.3,19.37,60600,0.0,1.0
2007-09-13,19.31,19.75,19.25,19.5,119200,19.31,19.75,19.25,19.5,119200,0.0,1.0
2007-09-14,18.97,19.26,18.75,19.19,116000,18.97,19.26,18.75,19.19,116000,0.0,1.0
2007-09-17,18.97,19.8,18.9,18.95,177800,18.97,19.8,18.9,18.95,177800,0.0,1.0
2007-09-18,19.6,19.81,18.92,19.11,139600,19.6,19.81,18.92,19.11,139600,0.0,1.0
2007-09-19,19.49,19.94,19.11,19.76,265800,19.49,19.94,19.11,19.76,265800,0.0,1.0
2007-09-20,19.42,19.55,19.18,19.43,127000,19.42,19.55,19.18,19.43,127000,0.0,1.0
2007-09-21,20.0,20.11,19.36,19.59,498800,20.0,20.11,19.36,19.59,498800,0.0,1.0
2007-09-24,20.34,20.37,19.85,20.06,160600,20.34,20.37,19.85,20.06,160600,0.0,1.0
2007-09-25,19.79,20.6,19.68,20.18,126300,19.79,20.6,19.68,20.18,126300,0.0,1.0
2007-09-26,19.85,20.44,19.7,19.88,296300,19.85,20.44,19.7,19.88,296300,0.0,1.0
2007-09-27,19.24,19.96,19.23,19.86,170900,19.24,19.96,19.23,19.86,170900,0.0,1.0
2007-09-28,18.85,19.33,18.35,19.3,348200,18.85,19.33,18.35,19.3,348200,0.0,1.0
2007-10-01,19.8099,20.27,18.85,19.68,589000,19.8099,20.27,18.85,19.68,589000,0.0,1.0
2007-10-02,20.4,20.86,19.73,20.85,625300,20.4,20.86,19.73,20.85,625300,0.0,1.0
2007-10-03,20.47,20.49,19.87,20.26,311400,20.47,20.49,19.87,20.26,311400,0.0,1.0
2007-10-04,20.65,20.69,20.09,20.59,221500,20.65,20.69,20.09,20.59,221500,0.0,1.0
2007-10-05,20.56,20.73,20.29,20.7,325400,20.56,20.73,20.29,20.7,325400,0.0,1.0
2007-10-08,20.92,21.08,20.27,20.57,187200,20.92,21.08,20.27,20.57,187200,0.0,1.0
2007-10-09,20.8,20.94,20.34,20.94,213900,20.8,20.94,20.34,20.94,213900,0.0,1.0
2007-10-10,20.8,20.94,20.08,20.71,313500,20.8,20.94,20.08,20.71,313500,0.0,1.0
2007-10-11,20.98,21.2,20.62,20.8,337800,20.98,21.2,20.62,20.8,337800,0.0,1.0
2007-10-12,20.68,21.69,20.65,20.95,156900,20.68,21.69,20.65,20.95,156900,0.0,1.0
2007-10-15,20.59,20.72,20.44,20.7,172000,20.59,20.72,20.44,20.7,172000,0.0,1.0
2007-10-16,20.42,20.57,20.37,20.49,189000,20.42,20.57,20.37,20.49,189000,0.0,1.0
2007-10-17,20.82,21.04,20.46,20.53,130600,20.82,21.04,20.46,20.53,130600,0.0,1.0
2007-10-18,20.62,20.78,20.47,20.74,188400,20.62,20.78,20.47,20.74,188400,0.0,1.0
2007-10-19,20.78,20.94,20.48,20.62,208800,20.78,20.94,20.48,20.62,208800,0.0,1.0
2007-10-22,20.59,20.74,20.11,20.54,166200,20.59,20.74,20.11,20.54,166200,0.0,1.0
2007-10-23,20.98,21.01,20.44,20.71,145900,20.98,21.01,20.44,20.71,145900,0.0,1.0
2007-10-24,20.62,20.88,20.45,20.79,160900,20.62,20.88,20.45,20.79,160900,0.0,1.0
2007-10-25,20.53,20.85,20.48,20.73,129400,20.53,20.85,20.48,20.73,129400,0.0,1.0
2007-10-26,19.99,20.79,19.98,20.74,163000,19.99,20.79,19.98,20.74,163000,0.0,1.0
2007-10-29,20.09,20.22,19.65,20.01,132800,20.09,20.22,19.65,20.01,132800,0.0,1.0
2007-10-30,19.73,20.35,19.57,19.96,104900,19.73,20.35,19.57,19.96,104900,0.0,1.0
2007-10-31,20.0,20.22,19.57,19.78,141500,20.0,20.22,19.57,19.78,141500,0.0,1.0
2007-11-01,18.85,19.98,18.64,19.79,170300,18.85,19.98,18.64,19.79,170300,0.0,1.0
2007-11-02,18.45,19.21,18.22,19.08,208600,18.45,19.21,18.22,19.08,208600,0.0,1.0
2007-11-05,18.66,19.2,18.19,18.19,113400,18.66,19.2,18.19,18.19,113400,0.0,1.0
2007-11-06,18.81,18.93,18.06,18.69,237300,18.81,18.93,18.06,18.69,237300,0.0,1.0
2007-11-07,18.51,18.7,18.1,18.7,166600,18.51,18.7,18.1,18.7,166600,0.0,1.0
2007-11-08,19.08,19.25,18.05,18.68,262100,19.08,19.25,18.05,18.68,262100,0.0,1.0
2007-11-09,19.21,19.31,18.55,18.86,109100,19.21,19.31,18.55,18.86,109100,0.0,1.0
2007-11-12,19.46,19.99,18.88,19.23,213300,19.46,19.99,18.88,19.23,213300,0.0,1.0
2007-11-13,20.57,20.64,19.77,19.8,209000,20.57,20.64,19.77,19.8,209000,0.0,1.0
2007-11-14,20.28,20.66,20.0,20.66,100700,20.28,20.66,20.0,20.66,100700,0.0,1.0
2007-11-15,20.0,20.5,19.9,20.18,152600,20.0,20.5,19.9,20.18,152600,0.0,1.0
2007-11-16,19.95,20.18,19.549,20.04,116900,19.95,20.18,19.549,20.04,116900,0.0,1.0
2007-11-19,19.96,20.03,19.47,19.76,97200,19.96,20.03,19.47,19.76,97200,0.0,1.0
2007-11-20,19.9,20.03,19.32,19.9,72400,19.9,20.03,19.32,19.9,72400,0.0,1.0
2007-11-21,19.77,20.02,19.56,19.82,96900,19.77,20.02,19.56,19.82,96900,0.0,1.0
2007-11-23,19.98,20.15,19.48,19.96,83200,19.98,20.15,19.48,19.96,83200,0.0,1.0
2007-11-26,19.86,20.05,19.44,20.0,151000,19.86,20.05,19.44,20.0,151000,0.0,1.0
2007-11-27,20.09,20.18,19.85,19.88,217000,20.09,20.18,19.85,19.88,217000,0.0,1.0
2007-11-28,20.31,20.31,19.92,20.2,155400,20.31,20.31,19.92,20.2,155400,0.0,1.0
2007-11-29,19.8,20.34,19.69,20.3,85700,19.8,20.34,19.69,20.3,85700,0.0,1.0
2007-11-30,19.41,20.04,19.26,20.04,174300,19.41,20.04,19.26,20.04,174300,0.0,1.0
2007-12-03,18.29,19.36,18.27,19.36,189700,18.29,19.36,18.27,19.36,189700,0.0,1.0
2007-12-04,18.32,18.46,17.77,18.12,142100,18.32,18.46,17.77,18.12,142100,0.0,1.0
2007-12-05,18.05,18.53,17.89,18.53,140500,18.05,18.53,17.89,18.53,140500,0.0,1.0
2007-12-06,18.12,18.32,17.945,18.0,190400,18.12,18.32,17.945,18.0,190400,0.0,1.0
2007-12-07,18.44,18.52,18.0,18.14,239500,18.44,18.52,18.0,18.14,239500,0.0,1.0
2007-12-10,18.45,18.92,18.31,18.51,68000,18.45,18.92,18.31,18.51,68000,0.0,1.0
2007-12-11,18.07,19.12,18.07,18.54,104600,18.07,19.12,18.07,18.54,104600,0.0,1.0
2007-12-12,18.64,19.08,18.18,18.52,138100,18.64,19.08,18.18,18.52,138100,0.0,1.0
2007-12-13,18.01,18.35,17.58,18.35,170700,18.01,18.35,17.58,18.35,170700,0.0,1.0
2007-12-14,18.29,18.51,17.83,18.0,131900,18.29,18.51,17.83,18.0,131900,0.0,1.0
2007-12-17,17.28,18.18,17.28,18.17,273900,17.28,18.18,17.28,18.17,273900,0.0,1.0
2007-12-18,17.55,17.55,16.95,17.46,151100,17.55,17.55,16.95,17.46,151100,0.0,1.0
2007-12-19,16.99,17.55,16.76,17.55,214000,16.99,17.55,16.76,17.55,214000,0.0,1.0
2007-12-20,18.12,18.15,16.92,17.13,154300,18.12,18.15,16.92,17.13,154300,0.0,1.0
2007-12-21,18.83,18.94,18.14,18.4,295900,18.83,18.94,18.14,18.4,295900,0.0,1.0
2007-12-24,18.78,18.85,18.1101,18.85,36500,18.78,18.85,18.1101,18.85,36500,0.0,1.0
2007-12-26,19.29,19.39,18.38,18.78,116300,19.29,19.39,18.38,18.78,116300,0.0,1.0
2007-12-27,18.66,19.25,18.43,19.19,127000,18.66,19.25,18.43,19.19,127000,0.0,1.0
2007-12-28,19.01,19.18,18.41,18.72,125300,19.01,19.18,18.41,18.72,125300,0.0,1.0
2007-12-31,19.04,19.35,18.75,18.75,108100,19.04,19.35,18.75,18.75,108100,0.0,1.0
2008-01-02,19.26,19.45,18.51,19.01,188400,19.26,19.45,18.51,19.01,188400,0.0,1.0
2008-01-03,18.93,19.46,18.91,19.25,190100,18.93,19.46,18.91,19.25,190100,0.0,1.0
2008-01-04,19.42,19.81,18.7001,19.5,668700,19.42,19.81,18.7001,19.5,668700,0.0,1.0
2008-01-07,20.01,20.09,19.51,19.58,447000,20.01,20.09,19.51,19.58,447000,0.0,1.0
2008-01-08,20.01,20.57,19.92,20.1,293700,20.01,20.57,19.92,20.1,293700,0.0,1.0
2008-01-09,19.32,20.0,18.56,19.95,303600,19.32,20.0,18.56,19.95,303600,0.0,1.0
2008-01-10,19.55,19.92,18.91,19.09,186800,19.55,19.92,18.91,19.09,186800,0.0,1.0
2008-01-11,19.27,19.72,19.26,19.4,143300,19.27,19.72,19.26,19.4,143300,0.0,1.0
2008-01-14,19.71,19.75,18.97,19.44,430600,19.71,19.75,18.97,19.44,430600,0.0,1.0
2008-01-15,19.56,19.65,19.29,19.47,183500,19.56,19.65,19.29,19.47,183500,0.0,1.0
2008-01-16,19.51,19.84,19.36,19.55,125600,19.51,19.84,19.36,19.55,125600,0.0,1.0
2008-01-17,19.45,20.22,18.97,19.62,266600,19.45,20.22,18.97,19.62,266600,0.0,1.0
2008-01-18,18.87,19.79,18.73,19.43,257500,18.87,19.79,18.73,19.43,257500,0.0,1.0
2008-01-22,19.16,19.36,17.1,18.32,216000,19.16,19.36,17.1,18.32,216000,0.0,1.0
2008-01-23,19.79,20.0,18.88,19.0,189900,19.79,20.0,18.88,19.0,189900,0.0,1.0
2008-01-24,19.32,20.24,19.1,19.87,170000,19.32,20.24,19.1,19.87,170000,0.0,1.0
2008-01-25,18.94,19.65,18.91,19.54,116500,18.94,19.65,18.91,19.54,116500,0.0,1.0
2008-01-28,19.24,19.25,18.8,18.86,101300,19.24,19.25,18.8,18.86,101300,0.0,1.0
2008-01-29,19.03,19.37,18.93,19.37,100500,19.03,19.37,18.93,19.37,100500,0.0,1.0
2008-01-30,18.56,19.34,18.55,18.88,80100,18.56,19.34,18.55,18.88,80100,0.0,1.0
2008-01-31,20.27,20.36,18.47,18.47,197400,20.27,20.36,18.47,18.47,197400,0.0,1.0
2008-02-01,19.73,20.76,19.54,20.39,141600,19.73,20.76,19.54,20.39,141600,0.0,1.0
2008-02-04,19.94,19.99,19.24,19.72,107800,19.94,19.99,19.24,19.72,107800,0.0,1.0
2008-02-05,19.3,19.73,19.09,19.58,116600,19.3,19.73,19.09,19.58,116600,0.0,1.0
2008-02-06,18.76,19.63,18.66,19.44,81800,18.76,19.63,18.66,19.44,81800,0.0,1.0
2008-02-07,19.2,19.2,18.43,18.69,79100,19.2,19.2,18.43,18.69,79100,0.0,1.0
2008-02-08,18.4,19.21,18.35,19.19,97400,18.4,19.21,18.35,19.19,97400,0.0,1.0
2008-02-11,18.18,18.52,18.02,18.37,82600,18.18,18.52,18.02,18.37,82600,0.0,1.0
2008-02-12,17.86,18.44,17.81,18.3,126900,17.86,18.44,17.81,18.3,126900,0.0,1.0
2008-02-13,19.0,19.07,17.87,18.03,171800,19.0,19.07,17.87,18.03,171800,0.0,1.0
2008-02-14,18.22,19.16,18.2,19.0,120600,18.22,19.16,18.2,19.0,120600,0.0,1.0
2008-02-15,18.05,18.4,17.6801,18.12,162300,18.05,18.4,17.6801,18.12,162300,0.0,1.0
2008-02-19,18.26,18.42,18.1,18.23,118400,18.26,18.42,18.1,18.23,118400,0.0,1.0
2008-02-20,18.22,18.47,18.09,18.17,122700,18.22,18.47,18.09,18.17,122700,0.0,1.0
2008-02-21,18.18,18.48,18.09,18.25,137400,18.18,18.48,18.09,18.25,137400,0.0,1.0
2008-02-22,17.97,18.26,17.46,18.24,118100,17.97,18.26,17.46,18.24,118100,0.0,1.0
2008-02-25,17.41,17.91,17.13,17.91,221100,17.41,17.91,17.13,17.91,221100,0.0,1.0
2008-02-26,17.29,17.47,17.12,17.25,239000,17.29,17.47,17.12,17.25,239000,0.0,1.0
2008-02-27,17.26,17.33,17.05,17.2,291200,17.26,17.33,17.05,17.2,291200,0.0,1.0
2008-02-28,17.05,17.39,16.88,17.14,143600,17.05,17.39,16.88,17.14,143600,0.0,1.0
2008-02-29,16.58,16.88,16.5,16.82,123900,16.58,16.88,16.5,16.82,123900,0.0,1.0
2008-03-03,16.65,16.9,16.41,16.53,144200,16.65,16.9,16.41,16.53,144200,0.0,1.0
2008-03-04,16.4,16.81,16.2,16.5,166100,16.4,16.81,16.2,16.5,166100,0.0,1.0
2008-03-05,16.0,16.6,15.78,16.51,174400,16.0,16.6,15.78,16.51,174400,0.0,1.0
2008-03-06,15.98,16.66,15.98,16.0,128100,15.98,16.66,15.98,16.0,128100,0.0,1.0
2008-03-07,9.99,12.09,9.8,12.05,2618100,9.99,12.09,9.8,12.05,2618100,0.0,1.0
2008-03-10,9.95,10.2299,9.81,10.05,792400,9.95,10.2299,9.81,10.05,792400,0.0,1.0
2008-03-11,10.1,10.26,9.99,10.0,512100,10.1,10.26,9.99,10.0,512100,0.0,1.0
2008-03-12,10.0,10.24,10.0,10.11,449800,10.0,10.24,10.0,10.11,449800,0.0,1.0
2008-03-13,10.39,10.47,9.87,9.95,764700,10.39,10.47,9.87,9.95,764700,0.0,1.0
2008-03-14,10.53,10.77,10.18,10.28,274500,10.53,10.77,10.18,10.28,274500,0.0,1.0
2008-03-17,10.43,10.71,10.19,10.45,203400,10.43,10.71,10.19,10.45,203400,0.0,1.0
2008-03-18,10.97,11.32,10.63,10.64,304000,10.97,11.32,10.63,10.64,304000,0.0,1.0
2008-03-19,11.47,11.5,10.98,11.05,254300,11.47,11.5,10.98,11.05,254300,0.0,1.0
2008-03-20,10.8,11.68,10.62,11.6,612500,10.8,11.68,10.62,11.6,612500,0.0,1.0
2008-03-24,11.6,11.72,11.01,11.01,367500,11.6,11.72,11.01,11.01,367500,0.0,1.0
2008-03-25,11.57,11.82,11.28,11.58,180600,11.57,11.82,11.28,11.58,180600,0.0,1.0
2008-03-26,11.9,12.02,11.48,11.58,258800,11.9,12.02,11.48,11.58,258800,0.0,1.0
2008-03-27,11.59,12.02,11.58,12.0,185600,11.59,12.02,11.58,12.0,185600,0.0,1.0
2008-03-28,11.53,12.03,11.5,11.71,118900,11.53,12.03,11.5,11.71,118900,0.0,1.0
2008-03-31,11.56,12.01,11.1,11.5,395300,11.56,12.01,11.1,11.5,395300,0.0,1.0
2008-04-01,11.59,11.99,11.4,11.87,405600,11.59,11.99,11.4,11.87,405600,0.0,1.0
2008-04-02,11.55,11.88,11.4,11.51,443400,11.55,11.88,11.4,11.51,443400,0.0,1.0
2008-04-03,12.8,13.27,12.58,13.25,990300,12.8,13.27,12.58,13.25,990300,0.0,1.0
2008-04-04,12.86,13.51,12.8,12.8,475300,12.86,13.51,12.8,12.8,475300,0.0,1.0
2008-04-07,12.96,13.3,12.94,13.02,244600,12.96,13.3,12.94,13.02,244600,0.0,1.0
2008-04-08,13.74,13.77,12.8,12.83,351000,13.74,13.77,12.8,12.83,351000,0.0,1.0
2008-04-09,13.14,13.8,13.01,13.7,238800,13.14,13.8,13.01,13.7,238800,0.0,1.0
2008-04-10,13.19,13.67,13.16,13.16,146200,13.19,13.67,13.16,13.16,146200,0.0,1.0
2008-04-11,12.86,13.25,12.83,13.2,172700,12.86,13.25,12.83,13.2,172700,0.0,1.0
2008-04-14,12.45,13.0,12.45,12.81,182100,12.45,13.0,12.45,12.81,182100,0.0,1.0
2008-04-15,12.4,12.83,12.28,12.4,256800,12.4,12.83,12.28,12.4,256800,0.0,1.0
2008-04-16,12.78,13.26,12.55,12.55,336700,12.78,13.26,12.55,12.55,336700,0.0,1.0
2008-04-17,12.67,13.05,12.61,12.85,120700,12.67,13.05,12.61,12.85,120700,0.0,1.0
2008-04-18,13.24,13.33,12.76,12.96,203400,13.24,13.33,12.76,12.96,203400,0.0,1.0
2008-04-21,13.47,13.64,13.0,13.11,176300,13.47,13.64,13.0,13.11,176300,0.0,1.0
2008-04-22,13.05,13.43,12.83,13.4,165700,13.05,13.43,12.83,13.4,165700,0.0,1.0
2008-04-23,13.61,13.86,13.09,13.1,222200,13.61,13.86,13.09,13.1,222200,0.0,1.0
2008-04-24,13.6,13.82,13.25,13.59,191200,13.6,13.82,13.25,13.59,191200,0.0,1.0
2008-04-25,13.79,13.98,13.56,13.68,164800,13.79,13.98,13.56,13.68,164800,0.0,1.0
2008-04-28,14.11,14.24,13.61,13.74,430200,14.11,14.24,13.61,13.74,430200,0.0,1.0
2008-04-29,14.72,14.88,13.95,14.07,417100,14.72,14.88,13.95,14.07,417100,0.0,1.0
2008-04-30,14.78,15.34,14.74,14.74,210400,14.78,15.34,14.74,14.74,210400,0.0,1.0
2008-05-01,14.97,15.2,14.78,14.78,235100,14.97,15.2,14.78,14.78,235100,0.0,1.0
2008-05-02,14.68,15.15,14.65,15.05,252500,14.68,15.15,14.65,15.05,252500,0.0,1.0
2008-05-05,14.89,14.94,14.65,14.67,289600,14.89,14.94,14.65,14.67,289600,0.0,1.0
2008-05-06,14.85,15.175,14.8,14.8,168200,14.85,15.175,14.8,14.8,168200,0.0,1.0
2008-05-07,14.6,15.25,14.56,14.89,139100,14.6,15.25,14.56,14.89,139100,0.0,1.0
2008-05-08,15.14,15.21,14.5,14.68,484300,15.14,15.21,14.5,14.68,484300,0.0,1.0
2008-05-09,15.0,15.14,14.53,15.08,77200,15.0,15.14,14.53,15.08,77200,0.0,1.0
2008-05-12,15.21,15.24,15.04,15.06,94700,15.21,15.24,15.04,15.06,94700,0.0,1.0
2008-05-13,14.97,15.25,14.9,15.25,124800,14.97,15.25,14.9,15.25,124800,0.0,1.0
2008-05-14,14.93,15.25,14.91,14.97,139800,14.93,15.25,14.91,14.97,139800,0.0,1.0
2008-05-15,15.29,15.36,14.7,14.95,233800,15.29,15.36,14.7,14.95,233800,0.0,1.0
2008-05-16,15.1,15.335,14.65,15.3,152100,15.1,15.335,14.65,15.3,152100,0.0,1.0
2008-05-19,15.37,15.62,14.97,15.07,180400,15.37,15.62,14.97,15.07,180400,0.0,1.0
2008-05-20,15.64,15.67,15.24,15.33,94200,15.64,15.67,15.24,15.33,94200,0.0,1.0
2008-05-21,15.27,15.91,15.17,15.69,210600,15.27,15.91,15.17,15.69,210600,0.0,1.0
2008-05-22,15.39,15.5,15.21,15.25,80000,15.39,15.5,15.21,15.25,80000,0.0,1.0
2008-05-23,15.03,15.41,15.02,15.3,122600,15.03,15.41,15.02,15.3,122600,0.0,1.0
2008-05-27,15.6,15.74,15.01,15.09,176800,15.6,15.74,15.01,15.09,176800,0.0,1.0
2008-05-28,15.48,15.78,15.23,15.68,169500,15.48,15.78,15.23,15.68,169500,0.0,1.0
2008-05-29,15.6,15.73,15.41,15.41,139400,15.6,15.73,15.41,15.41,139400,0.0,1.0
2008-05-30,15.49,15.6,15.45,15.59,177900,15.49,15.6,15.45,15.59,177900,0.0,1.0
2008-06-02,15.63,16.0,15.49,15.49,275700,15.63,16.0,15.49,15.49,275700,0.0,1.0
2008-06-03,15.63,16.0,15.45,15.91,182000,15.63,16.0,15.45,15.91,182000,0.0,1.0
2008-06-04,15.9,16.03,15.6,15.6,179700,15.9,16.03,15.6,15.6,179700,0.0,1.0
2008-06-05,16.45,16.5,15.97,15.98,195400,16.45,16.5,15.97,15.98,195400,0.0,1.0
2008-06-06,15.63,16.57,15.5,16.3,447000,15.63,16.57,15.5,16.3,447000,0.0,1.0
2008-06-09,14.86,16.12,14.6,15.62,226400,14.86,16.12,14.6,15.62,226400,0.0,1.0
2008-06-10,14.76,15.14,14.75,14.77,137000,14.76,15.14,14.75,14.77,137000,0.0,1.0
2008-06-11,14.75,15.11,14.75,14.75,134500,14.75,15.11,14.75,14.75,134500,0.0,1.0
2008-06-12,14.76,15.07,14.74,14.88,155500,14.76,15.07,14.74,14.88,155500,0.0,1.0
2008-06-13,14.7,14.91,14.645,14.89,397600,14.7,14.91,14.645,14.89,397600,0.0,1.0
2008-06-16,14.69,14.74,14.6,14.68,187300,14.69,14.74,14.6,14.68,187300,0.0,1.0
2008-06-17,14.52,14.76,14.45,14.76,172200,14.52,14.76,14.45,14.76,172200,0.0,1.0
2008-06-18,14.31,14.63,14.1866,14.43,98800,14.31,14.63,14.1866,14.43,98800,0.0,1.0
2008-06-19,14.1,14.4,13.49,14.4,179600,14.1,14.4,13.49,14.4,179600,0.0,1.0
2008-06-20,13.72,14.03,13.679,13.77,400300,13.72,14.03,13.679,13.77,400300,0.0,1.0
2008-06-23,13.48,13.91,13.39,13.76,225000,13.48,13.91,13.39,13.76,225000,0.0,1.0
2008-06-24,13.64,13.73,13.09,13.35,239600,13.64,13.73,13.09,13.35,239600,0.0,1.0
2008-06-25,13.87,13.87,13.32,13.64,120700,13.87,13.87,13.32,13.64,120700,0.0,1.0
2008-06-26,13.86,13.99,13.33,13.62,201300,13.86,13.99,13.33,13.62,201300,0.0,1.0
2008-06-27,13.86,13.94,13.63,13.785,1199500,13.86,13.94,13.63,13.785,1199500,0.0,1.0
2008-06-30,13.62,13.96,13.59,13.84,232300,13.62,13.96,13.59,13.84,232300,0.0,1.0
2008-07-01,13.59,13.91,13.42,13.53,209000,13.59,13.91,13.42,13.53,209000,0.0,1.0
2008-07-02,13.48,13.81,13.42,13.61,246800,13.48,13.81,13.42,13.61,246800,0.0,1.0
2008-07-03,13.7,13.81,13.4,13.49,113300,13.7,13.81,13.4,13.49,113300,0.0,1.0
2008-07-07,13.48,13.82,13.35,13.82,189100,13.48,13.82,13.35,13.82,189100,0.0,1.0
2008-07-08,13.77,13.85,13.39,13.53,133800,13.77,13.85,13.39,13.53,133800,0.0,1.0
2008-07-09,13.35,13.75,13.35,13.75,214100,13.35,13.75,13.35,13.75,214100,0.0,1.0
2008-07-10,13.58,13.83,13.39,13.39,227600,13.58,13.83,13.39,13.39,227600,0.0,1.0
2008-07-11,14.33,14.5,13.0,13.29,534800,14.33,14.5,13.0,13.29,534800,0.0,1.0
2008-07-14,14.18,14.51,14.09,14.5,190200,14.18,14.51,14.09,14.5,190200,0.0,1.0
2008-07-15,13.77,14.18,13.6,14.01,341300,13.77,14.18,13.6,14.01,341300,0.0,1.0
2008-07-16,14.0,14.46,13.84,13.85,470100,14.0,14.46,13.84,13.85,470100,0.0,1.0
2008-07-17,13.88,14.12,13.41,14.11,504200,13.88,14.12,13.41,14.11,504200,0.0,1.0
2008-07-18,13.81,14.15,13.75,13.92,196900,13.81,14.15,13.75,13.92,196900,0.0,1.0
2008-07-21,14.0,14.21,13.5401,13.82,123400,14.0,14.21,13.5401,13.82,123400,0.0,1.0
2008-07-22,14.75,15.05,13.8,13.8,307700,14.75,15.05,13.8,13.8,307700,0.0,1.0
2008-07-23,14.39,14.9,14.33,14.76,108500,14.39,14.9,14.33,14.76,108500,0.0,1.0
2008-07-24,14.14,15.08,14.13,14.7,412200,14.14,15.08,14.13,14.7,412200,0.0,1.0
2008-07-25,16.17,17.16,15.82,15.9,718300,16.17,17.16,15.82,15.9,718300,0.0,1.0
2008-07-28,16.05,16.19,15.56,16.08,288700,16.05,16.19,15.56,16.08,288700,0.0,1.0
2008-07-29,15.77,16.19,15.71,16.06,305000,15.77,16.19,15.71,16.06,305000,0.0,1.0
2008-07-30,16.0,16.55,15.85,15.85,221400,16.0,16.55,15.85,15.85,221400,0.0,1.0
2008-07-31,15.88,16.53,15.45,15.75,176800,15.88,16.53,15.45,15.75,176800,0.0,1.0
2008-08-01,15.46,16.5,15.35,15.93,133800,15.46,16.5,15.35,15.93,133800,0.0,1.0
2008-08-04,15.7,15.92,15.27,15.49,144400,15.7,15.92,15.27,15.49,144400,0.0,1.0
2008-08-05,15.55,16.32,15.25,15.92,232900,15.55,16.32,15.25,15.92,232900,0.0,1.0
2008-08-06,15.27,15.68,15.24,15.55,200100,15.27,15.68,15.24,15.55,200100,0.0,1.0
2008-08-07,14.94,15.37,14.88,15.22,112400,14.94,15.37,14.88,15.22,112400,0.0,1.0
2008-08-08,15.39,15.64,15.01,15.01,268100,15.39,15.64,15.01,15.01,268100,0.0,1.0
2008-08-11,15.88,15.95,15.33,15.37,145900,15.88,15.95,15.33,15.37,145900,0.0,1.0
2008-08-12,16.02,16.1,15.58,15.87,114700,16.02,16.1,15.58,15.87,114700,0.0,1.0
2008-08-13,16.53,16.56,15.92,15.99,137300,16.53,16.56,15.92,15.99,137300,0.0,1.0
2008-08-14,16.6,16.89,15.94,16.47,146600,16.6,16.89,15.94,16.47,146600,0.0,1.0
2008-08-15,16.33,16.83,16.0,16.83,242200,16.33,16.83,16.0,16.83,242200,0.0,1.0
2008-08-18,16.43,16.77,16.08,16.26,195800,16.43,16.77,16.08,16.26,195800,0.0,1.0
2008-08-19,15.86,16.32,15.77,16.32,97800,15.86,16.32,15.77,16.32,97800,0.0,1.0
2008-08-20,15.88,16.63,15.7,15.95,125800,15.88,16.63,15.7,15.95,125800,0.0,1.0
2008-08-21,15.92,16.5,15.25,15.78,135100,15.92,16.5,15.25,15.78,135100,0.0,1.0
2008-08-22,16.23,16.4,15.54,16.01,75500,16.23,16.4,15.54,16.01,75500,0.0,1.0
2008-08-25,15.76,16.22,15.7,16.22,94700,15.76,16.22,15.7,16.22,94700,0.0,1.0
2008-08-26,15.9,16.58,15.22,15.76,53400,15.9,16.58,15.22,15.76,53400,0.0,1.0
2008-08-27,15.97,16.0,15.31,15.87,90400,15.97,16.0,15.31,15.87,90400,0.0,1.0
2008-08-28,16.42,16.69,15.76,15.98,101900,16.42,16.69,15.76,15.98,101900,0.0,1.0
2008-08-29,16.43,16.5,16.27,16.36,62300,16.43,16.5,16.27,16.36,62300,0.0,1.0
2008-09-02,16.19,16.77,16.02,16.77,120600,16.19,16.77,16.02,16.77,120600,0.0,1.0
2008-09-03,16.08,16.4,15.75,16.14,168200,16.08,16.4,15.75,16.14,168200,0.0,1.0
2008-09-04,15.41,16.03,15.31,16.03,139800,15.41,16.03,15.31,16.03,139800,0.0,1.0
2008-09-05,15.1,15.42,14.88,15.42,133300,15.1,15.42,14.88,15.42,133300,0.0,1.0
2008-09-08,15.29,15.97,15.02,15.45,109700,15.29,15.97,15.02,15.45,109700,0.0,1.0
2008-09-09,15.08,15.96,15.03,15.32,117900,15.08,15.96,15.03,15.32,117900,0.0,1.0
2008-09-10,15.77,15.95,15.14,15.18,107200,15.77,15.95,15.14,15.18,107200,0.0,1.0
2008-09-11,15.95,15.97,15.31,15.7,134500,15.95,15.97,15.31,15.7,134500,0.0,1.0
2008-09-12,15.85,15.93,15.54,15.8,58800,15.85,15.93,15.54,15.8,58800,0.0,1.0
2008-09-15,15.55,15.89,15.08,15.62,105300,15.55,15.89,15.08,15.62,105300,0.0,1.0
2008-09-16,16.45,16.5,15.522,15.73,159100,16.45,16.5,15.522,15.73,159100,0.0,1.0
2008-09-17,15.96,16.43,15.83,16.36,294500,15.96,16.43,15.83,16.36,294500,0.0,1.0
2008-09-18,17.2,17.5,15.19,16.32,266500,17.2,17.5,15.19,16.32,266500,0.0,1.0
2008-09-19,17.15,17.5,16.78,17.49,468600,17.15,17.5,16.78,17.49,468600,0.0,1.0
2008-09-22,16.9,17.49,16.71,17.09,425200,16.9,17.49,16.71,17.09,425200,0.0,1.0
2008-09-23,16.83,17.35,16.59,16.88,133600,16.83,17.35,16.59,16.88,133600,0.0,1.0
2008-09-24,16.4,16.94,16.29,16.93,116700,16.4,16.94,16.29,16.93,116700,0.0,1.0
2008-09-25,16.64,17.03,16.4,16.53,124200,16.64,17.03,16.4,16.53,124200,0.0,1.0
2008-09-26,16.9,17.22,16.16,16.78,147400,16.9,17.22,16.16,16.78,147400,0.0,1.0
2008-09-29,16.89,17.31,16.1,16.76,207400,16.89,17.31,16.1,16.76,207400,0.0,1.0
2008-09-30,15.8,17.03,15.65,17.03,197900,15.8,17.03,15.65,17.03,197900,0.0,1.0
2008-10-01,15.33,15.94,15.02,15.94,159700,15.33,15.94,15.02,15.94,159700,0.0,1.0
2008-10-02,14.58,15.57,14.45,15.57,205600,14.58,15.57,14.45,15.57,205600,0.0,1.0
2008-10-03,14.82,16.44,13.81,14.72,479500,14.82,16.44,13.81,14.72,479500,0.0,1.0
2008-10-06,14.22,14.64,13.2,14.64,247700,14.22,14.64,13.2,14.64,247700,0.0,1.0
2008-10-07,14.25,15.5,14.1,14.41,191500,14.25,15.5,14.1,14.41,191500,0.0,1.0
2008-10-08,14.02,14.77,13.65,14.02,270000,14.02,14.77,13.65,14.02,270000,0.0,1.0
2008-10-09,13.1,14.13,13.1,14.13,279700,13.1,14.13,13.1,14.13,279700,0.0,1.0
2008-10-10,12.29,12.96,11.31,12.91,434100,12.29,12.96,11.31,12.91,434100,0.0,1.0
2008-10-13,13.16,13.18,12.28,12.75,142600,13.16,13.18,12.28,12.75,142600,0.0,1.0
2008-10-14,13.06,13.8299,12.9,13.4,214700,13.06,13.8299,12.9,13.4,214700,0.0,1.0
2008-10-15,12.19,13.395,12.11,12.93,249300,12.19,13.395,12.11,12.93,249300,0.0,1.0
2008-10-16,12.85,12.91,11.87,12.28,190000,12.85,12.91,11.87,12.28,190000,0.0,1.0
2008-10-17,12.89,14.1225,12.28,12.53,195200,12.89,14.1225,12.28,12.53,195200,0.0,1.0
2008-10-20,13.33,13.34,12.42,13.0,95500,13.33,13.34,12.42,13.0,95500,0.0,1.0
2008-10-21,12.72,13.39,12.7,13.17,128800,12.72,13.39,12.7,13.17,128800,0.0,1.0
2008-10-22,11.75,12.63,11.62,12.63,111600,11.75,12.63,11.62,12.63,111600,0.0,1.0
2008-10-23,11.69,11.9,11.38,11.77,174300,11.69,11.9,11.38,11.77,174300,0.0,1.0
2008-10-24,11.47,11.75,10.91,11.0,158800,11.47,11.75,10.91,11.0,158800,0.0,1.0
2008-10-27,11.03,11.64,10.82,11.33,107300,11.03,11.64,10.82,11.33,107300,0.0,1.0
2008-10-28,11.95,12.01,10.86,11.14,157500,11.95,12.01,10.86,11.14,157500,0.0,1.0
2008-10-29,11.78,12.1,11.5,11.95,122100,11.78,12.1,11.5,11.95,122100,0.0,1.0
2008-10-30,12.26,12.475,11.72,12.02,172100,12.26,12.475,11.72,12.02,172100,0.0,1.0
2008-10-31,12.6,12.79,12.12,12.24,114300,12.6,12.79,12.12,12.24,114300,0.0,1.0
2008-11-03,13.31,13.55,12.51,12.55,102000,13.31,13.55,12.51,12.55,102000,0.0,1.0
2008-11-04,13.25,13.7,12.7,13.57,81200,13.25,13.7,12.7,13.57,81200,0.0,1.0
2008-11-05,12.42,13.15,12.33,13.12,64900,12.42,13.15,12.33,13.12,64900,0.0,1.0
2008-11-06,12.05,12.58,12.05,12.38,58800,12.05,12.58,12.05,12.38,58800,0.0,1.0
2008-11-07,12.78,12.9,12.01,12.16,99300,12.78,12.9,12.01,12.16,99300,0.0,1.0
2008-11-10,12.92,13.06,12.6,12.92,87100,12.92,13.06,12.6,12.92,87100,0.0,1.0
2008-11-11,12.46,13.18,12.4,12.88,126300,12.46,13.18,12.4,12.88,126300,0.0,1.0
2008-11-12,11.83,12.4025,11.74,12.4,115800,11.83,12.4025,11.74,12.4,115800,0.0,1.0
2008-11-13,13.17,13.29,11.3,11.85,170500,13.17,13.29,11.3,11.85,170500,0.0,1.0
2008-11-14,11.98,13.0,11.95,13.0,127700,11.98,13.0,11.95,13.0,127700,0.0,1.0
2008-11-17,11.65,12.08,11.56,11.94,126700,11.65,12.08,11.56,11.94,126700,0.0,1.0
2008-11-18,11.78,11.94,11.35,11.65,191000,11.78,11.94,11.35,11.65,191000,0.0,1.0
2008-11-19,11.12,11.9,11.1,11.77,295100,11.12,11.9,11.1,11.77,295100,0.0,1.0
2008-11-20,10.73,11.45,10.67,11.04,404400,10.73,11.45,10.67,11.04,404400,0.0,1.0
2008-11-21,10.93,10.97,9.79,10.84,167200,10.93,10.97,9.79,10.84,167200,0.0,1.0
2008-11-24,11.29,11.52,10.46,11.05,244800,11.29,11.52,10.46,11.05,244800,0.0,1.0
2008-11-25,10.89,11.65,10.77,11.37,493900,10.89,11.65,10.77,11.37,493900,0.0,1.0
2008-11-26,11.46,11.46,10.22,10.67,146600,11.46,11.46,10.22,10.67,146600,0.0,1.0
2008-11-28,11.93,11.99,11.39,11.39,86600,11.93,11.99,11.39,11.39,86600,0.0,1.0
2008-12-01,10.65,12.03,10.58,11.68,216200,10.65,12.03,10.58,11.68,216200,0.0,1.0
2008-12-02,11.03,11.14,10.63,10.82,124600,11.03,11.14,10.63,10.82,124600,0.0,1.0
2008-12-03,11.54,11.59,10.76,10.8,141300,11.54,11.59,10.76,10.8,141300,0.0,1.0
2008-12-04,10.1,10.5,9.12,10.5,655600,10.1,10.5,9.12,10.5,655600,0.0,1.0
2008-12-05,10.23,10.42,9.59,9.95,291500,10.23,10.42,9.59,9.95,291500,0.0,1.0
2008-12-08,11.05,11.1,10.32,10.41,164400,11.05,11.1,10.32,10.41,164400,0.0,1.0
2008-12-09,10.7,11.25,10.5,10.52,108600,10.7,11.25,10.5,10.52,108600,0.0,1.0
2008-12-10,10.75,11.1,10.55,10.81,98400,10.75,11.1,10.55,10.81,98400,0.0,1.0
2008-12-11,10.99,11.5485,10.51,10.6,220300,10.99,11.5485,10.51,10.6,220300,0.0,1.0
2008-12-12,11.1,11.22,10.74,10.79,121700,11.1,11.22,10.74,10.79,121700,0.0,1.0
2008-12-15,11.12,11.43,10.9,11.11,75900,11.12,11.43,10.9,11.11,75900,0.0,1.0
2008-12-16,12.28,12.34,11.16,11.29,136200,12.28,12.34,11.16,11.29,136200,0.0,1.0
2008-12-17,12.57,12.9,12.0634,12.15,128900,12.57,12.9,12.0634,12.15,128900,0.0,1.0
2008-12-18,12.92,13.25,12.2472,12.51,112200,12.92,13.25,12.2472,12.51,112200,0.0,1.0
2008-12-19,13.14,14.16,12.7,14.0,262000,13.14,14.16,12.7,14.0,262000,0.0,1.0
2008-12-22,12.56,13.17,12.03,13.17,181200,12.56,13.17,12.03,13.17,181200,0.0,1.0
2008-12-23,12.25,12.91,12.0,12.62,125400,12.25,12.91,12.0,12.62,125400,0.0,1.0
2008-12-24,11.885,12.37,11.88,12.29,57000,11.885,12.37,11.88,12.29,57000,0.0,1.0
2008-12-26,12.41,12.61,11.82,11.82,52500,12.41,12.61,11.82,11.82,52500,0.0,1.0
2008-12-29,12.17,12.5,11.77,12.42,84300,12.17,12.5,11.77,12.42,84300,0.0,1.0
2008-12-30,12.5,12.8999,11.86,12.25,135200,12.5,12.8999,11.86,12.25,135200,0.0,1.0
2008-12-31,13.69,13.8,12.39,12.55,143700,13.69,13.8,12.39,12.55,143700,0.0,1.0
2009-01-02,13.43,13.67,12.96,13.67,112100,13.43,13.67,12.96,13.67,112100,0.0,1.0
2009-01-05,12.87,13.4,12.57,13.4,140000,12.87,13.4,12.57,13.4,140000,0.0,1.0
2009-01-06,12.91,13.07,12.5,12.98,148800,12.91,13.07,12.5,12.98,148800,0.0,1.0
2009-01-07,11.91,12.67,10.9,12.48,391600,11.91,12.67,10.9,12.48,391600,0.0,1.0
2009-01-08,11.96,12.02,11.6,11.91,156100,11.96,12.02,11.6,11.91,156100,0.0,1.0
2009-01-09,11.58,12.0,11.57,12.0,112100,11.58,12.0,11.57,12.0,112100,0.0,1.0
2009-01-12,11.67,11.89,11.5,11.6,107700,11.67,11.89,11.5,11.6,107700,0.0,1.0
2009-01-13,11.74,11.95,11.5101,11.59,128400,11.74,11.95,11.5101,11.59,128400,0.0,1.0
2009-01-14,11.24,11.88,11.0,11.56,277800,11.24,11.88,11.0,11.56,277800,0.0,1.0
2009-01-15,11.09,11.24,10.43,11.24,261900,11.09,11.24,10.43,11.24,261900,0.0,1.0
2009-01-16,11.2,11.41,10.91,11.29,214300,11.2,11.41,10.91,11.29,214300,0.0,1.0
2009-01-20,11.04,11.5,11.04,11.05,142800,11.04,11.5,11.04,11.05,142800,0.0,1.0
2009-01-21,11.88,11.93,11.0201,11.13,107500,11.88,11.93,11.0201,11.13,107500,0.0,1.0
2009-01-22,12.0,12.18,11.65,11.65,135800,12.0,12.18,11.65,11.65,135800,0.0,1.0
2009-01-23,12.03,12.096,11.6,11.72,174200,12.03,12.096,11.6,11.72,174200,0.0,1.0
2009-01-26,13.45,14.08,12.4,12.4,365700,13.45,14.08,12.4,12.4,365700,0.0,1.0
2009-01-27,13.73,13.95,13.0601,13.45,104100,13.73,13.95,13.0601,13.45,104100,0.0,1.0
2009-01-28,13.85,14.0395,12.85,12.85,148500,13.85,14.0395,12.85,12.85,148500,0.0,1.0
2009-01-29,13.65,13.81,13.506,13.73,61900,13.65,13.81,13.506,13.73,61900,0.0,1.0
2009-01-30,13.6,14.1099,13.6,13.83,88200,13.6,14.1099,13.6,13.83,88200,0.0,1.0
2009-02-02,13.78,13.9,13.14,13.48,113000,13.78,13.9,13.14,13.48,113000,0.0,1.0
2009-02-03,13.69,14.03,13.38,13.88,119600,13.69,14.03,13.38,13.88,119600,0.0,1.0
2009-02-04,13.68,14.04,13.41,13.65,83400,13.68,14.04,13.41,13.65,83400,0.0,1.0
2009-02-05,13.71,13.98,13.4,13.56,89600,13.71,13.98,13.4,13.56,89600,0.0,1.0
2009-02-06,13.7,13.97,13.51,13.66,118000,13.7,13.97,13.51,13.66,118000,0.0,1.0
2009-02-09,13.7,13.77,13.46,13.62,57600,13.7,13.77,13.46,13.62,57600,0.0,1.0
2009-02-10,13.1,13.7,13.02,13.57,87400,13.1,13.7,13.02,13.57,87400,0.0,1.0
2009-02-11,12.99,13.14,12.76,13.11,59000,12.99,13.14,12.76,13.11,59000,0.0,1.0
2009-02-12,12.95,13.03,12.53,12.87,69900,12.95,13.03,12.53,12.87,69900,0.0,1.0
2009-02-13,12.9,13.25,12.56,12.92,116300,12.9,13.25,12.56,12.92,116300,0.0,1.0
2009-02-17,12.67,13.04,12.51,12.56,67000,12.67,13.04,12.51,12.56,67000,0.0,1.0
2009-02-18,12.94,12.99,12.61,12.71,101200,12.94,12.99,12.61,12.71,101200,0.0,1.0
2009-02-19,12.63,13.1,12.63,13.1,89100,12.63,13.1,12.63,13.1,89100,0.0,1.0
2009-02-20,12.65,12.8,12.18,12.62,93400,12.65,12.8,12.18,12.62,93400,0.0,1.0
2009-02-23,11.98,12.71,11.94,12.65,125700,11.98,12.71,11.94,12.65,125700,0.0,1.0
2009-02-24,12.53,12.59,11.99,12.11,94400,12.53,12.59,11.99,12.11,94400,0.0,1.0
2009-02-25,12.15,12.7,11.86,12.52,85600,12.15,12.7,11.86,12.52,85600,0.0,1.0
2009-02-26,12.06,12.41,11.97,12.18,79700,12.06,12.41,11.97,12.18,79700,0.0,1.0
2009-02-27,11.87,12.23,11.66,11.94,94000,11.87,12.23,11.66,11.94,94000,0.0,1.0
2009-03-02,11.0,11.74,10.79,11.74,131100,11.0,11.74,10.79,11.74,131100,0.0,1.0
2009-03-03,10.79,11.39,10.75,11.09,106000,10.79,11.39,10.75,11.09,106000,0.0,1.0
2009-03-04,11.24,11.52,10.75,11.27,90200,11.24,11.52,10.75,11.27,90200,0.0,1.0
2009-03-05,10.47,11.21,10.46,11.17,92300,10.47,11.21,10.46,11.17,92300,0.0,1.0
2009-03-06,10.3,10.54,9.87,10.4,167700,10.3,10.54,9.87,10.4,167700,0.0,1.0
2009-03-09,9.92,10.43,9.74,10.19,99400,9.92,10.43,9.74,10.19,99400,0.0,1.0
2009-03-10,10.29,10.31,9.835,10.08,135600,10.29,10.31,9.835,10.08,135600,0.0,1.0
2009-03-11,10.12,10.44,10.05,10.31,105200,10.12,10.44,10.05,10.31,105200,0.0,1.0
2009-03-12,10.15,10.68,9.99,10.05,264300,10.15,10.68,9.99,10.05,264300,0.0,1.0
2009-03-13,9.91,10.44,9.745,10.21,213600,9.91,10.44,9.745,10.21,213600,0.0,1.0
2009-03-16,9.85,10.165,9.74,10.12,157700,9.85,10.165,9.74,10.12,157700,0.0,1.0
2009-03-17,10.42,10.42,9.72,9.87,117800,10.42,10.42,9.72,9.87,117800,0.0,1.0
2009-03-18,10.78,11.0299,10.27,10.35,95700,10.78,11.0299,10.27,10.35,95700,0.0,1.0
2009-03-19,10.79,11.11,10.65,10.9,109400,10.79,11.11,10.65,10.9,109400,0.0,1.0
2009-03-20,10.74,11.47,10.66,10.89,164900,10.74,11.47,10.66,10.89,164900,0.0,1.0
2009-03-23,11.53,11.6,10.95,10.95,181700,11.53,11.6,10.95,10.95,181700,0.0,1.0
2009-03-24,11.31,11.56,11.17,11.36,94500,11.31,11.56,11.17,11.36,94500,0.0,1.0
2009-03-25,11.59,11.87,10.93,11.42,172600,11.59,11.87,10.93,11.42,172600,0.0,1.0
2009-03-26,12.57,12.59,11.66,11.74,121200,12.57,12.59,11.66,11.74,121200,0.0,1.0
2009-03-27,11.78,12.74,11.76,12.4,193400,11.78,12.74,11.76,12.4,193400,0.0,1.0
2009-03-30,11.05,11.76,10.89,11.5,233400,11.05,11.76,10.89,11.5,233400,0.0,1.0
2009-03-31,11.24,11.67,10.8,11.19,129500,11.24,11.67,10.8,11.19,129500,0.0,1.0
2009-04-01,10.93,11.38,10.6366,11.11,118100,10.93,11.38,10.6366,11.11,118100,0.0,1.0
2009-04-02,11.7,12.21,11.09,11.09,207600,11.7,12.21,11.09,11.09,207600,0.0,1.0
2009-04-03,12.8,13.41,12.52,13.0,278200,12.8,13.41,12.52,13.0,278200,0.0,1.0
2009-04-06,12.48,12.77,12.353,12.62,161000,12.48,12.77,12.353,12.62,161000,0.0,1.0
2009-04-07,12.06,12.51,11.97,12.37,103100,12.06,12.51,11.97,12.37,103100,0.0,1.0
2009-04-08,12.25,12.33,12.07,12.09,84500,12.25,12.33,12.07,12.09,84500,0.0,1.0
2009-04-09,12.25,12.68,12.17,12.5,211700,12.25,12.68,12.17,12.5,211700,0.0,1.0
2009-04-13,12.3,12.46,12.08,12.1,235200,12.3,12.46,12.08,12.1,235200,0.0,1.0
2009-04-14,12.16,12.4,12.06,12.25,185800,12.16,12.4,12.06,12.25,185800,0.0,1.0
2009-04-15,12.33,12.49,12.05,12.13,151600,12.33,12.49,12.05,12.13,151600,0.0,1.0
2009-04-16,12.71,12.83,12.2,12.39,126000,12.71,12.83,12.2,12.39,126000,0.0,1.0
2009-04-17,12.2,12.38,11.85,12.27,191800,12.2,12.38,11.85,12.27,191800,0.0,1.0
2009-04-20,11.86,12.15,11.76,12.03,164400,11.86,12.15,11.76,12.03,164400,0.0,1.0
2009-04-21,12.45,12.45,11.79,11.79,102000,12.45,12.45,11.79,11.79,102000,0.0,1.0
2009-04-22,12.72,12.87,12.23,12.23,117500,12.72,12.87,12.23,12.23,117500,0.0,1.0
2009-04-23,12.4,12.84,12.37,12.69,105000,12.4,12.84,12.37,12.69,105000,0.0,1.0
2009-04-24,12.91,12.98,12.43,12.46,107400,12.91,12.98,12.43,12.46,107400,0.0,1.0
2009-04-27,12.06,12.88,11.93,12.67,114500,12.06,12.88,11.93,12.67,114500,0.0,1.0
2009-04-28,12.01,12.4,11.71,11.93,101700,12.01,12.4,11.71,11.93,101700,0.0,1.0
2009-04-29,12.51,12.66,11.82,12.05,89300,12.51,12.66,11.82,12.05,89300,0.0,1.0
2009-04-30,12.67,12.86,12.42,12.56,203500,12.67,12.86,12.42,12.56,203500,0.0,1.0
2009-05-01,12.33,12.95,12.11,12.95,203500,12.33,12.95,12.11,12.95,203500,0.0,1.0
2009-05-04,12.53,12.54,12.12,12.39,146900,12.53,12.54,12.12,12.39,146900,0.0,1.0
2009-05-05,12.28,12.56,11.95,12.43,179800,12.28,12.56,11.95,12.43,179800,0.0,1.0
2009-05-06,12.14,12.6,11.97,12.35,149400,12.14,12.6,11.97,12.35,149400,0.0,1.0
2009-05-07,12.52,12.8,12.2,12.28,85200,12.52,12.8,12.2,12.28,85200,0.0,1.0
2009-05-08,12.99,13.0,12.65,12.65,113900,12.99,13.0,12.65,12.65,113900,0.0,1.0
2009-05-11,13.88,13.91,12.66,12.82,192600,13.88,13.91,12.66,12.82,192600,0.0,1.0
2009-05-12,13.85,14.1,13.64,13.89,106000,13.85,14.1,13.64,13.89,106000,0.0,1.0
2009-05-13,13.43,13.95,13.22,13.58,150000,13.43,13.95,13.22,13.58,150000,0.0,1.0
2009-05-14,13.72,14.0,13.53,13.53,151200,13.72,14.0,13.53,13.53,151200,0.0,1.0
2009-05-15,13.72,14.07,13.45,13.76,253600,13.72,14.07,13.45,13.76,253600,0.0,1.0
2009-05-18,13.84,13.91,13.44,13.91,98400,13.84,13.91,13.44,13.91,98400,0.0,1.0
2009-05-19,13.52,13.9,13.22,13.9,99300,13.52,13.9,13.22,13.9,99300,0.0,1.0
2009-05-20,13.37,14.09,13.31,13.58,187300,13.37,14.09,13.31,13.58,187300,0.0,1.0
2009-05-21,13.15,13.53,12.91,13.17,120700,13.15,13.53,12.91,13.17,120700,0.0,1.0
2009-05-22,13.09,13.5,12.97,13.19,128800,13.09,13.5,12.97,13.19,128800,0.0,1.0
2009-05-26,13.6,13.6,13.12,13.12,128600,13.6,13.6,13.12,13.12,128600,0.0,1.0
2009-05-27,13.24,13.55,13.23,13.4,201000,13.24,13.55,13.23,13.4,201000,0.0,1.0
2009-05-28,12.87,13.3,12.56,13.24,186400,12.87,13.3,12.56,13.24,186400,0.0,1.0
2009-05-29,12.3,12.94,12.25,12.87,933600,12.3,12.94,12.25,12.87,933600,0.0,1.0
2009-06-01,12.39,12.46,11.9304,12.3,234000,12.39,12.46,11.9304,12.3,234000,0.0,1.0
2009-06-02,13.41,13.45,12.33,12.37,199100,13.41,13.45,12.33,12.37,199100,0.0,1.0
2009-06-03,13.5,13.6,13.08,13.16,294600,13.5,13.6,13.08,13.16,294600,0.0,1.0
2009-06-04,13.21,13.62,13.18,13.5,104800,13.21,13.62,13.18,13.5,104800,0.0,1.0
2009-06-05,13.12,13.52,12.96,13.28,111800,13.12,13.52,12.96,13.28,111800,0.0,1.0
2009-06-08,13.22,13.56,13.1,13.16,83600,13.22,13.56,13.1,13.16,83600,0.0,1.0
2009-06-09,13.28,13.45,12.99,13.24,100400,13.28,13.45,12.99,13.24,100400,0.0,1.0
2009-06-10,13.46,13.51,13.2,13.34,148500,13.46,13.51,13.2,13.34,148500,0.0,1.0
2009-06-11,13.38,13.5,13.06,13.45,108200,13.38,13.5,13.06,13.45,108200,0.0,1.0
2009-06-12,13.28,13.38,13.0,13.24,118600,13.28,13.38,13.0,13.24,118600,0.0,1.0
2009-06-15,12.99,13.37,12.55,13.22,206800,12.99,13.37,12.55,13.22,206800,0.0,1.0
2009-06-16,13.04,13.36,12.8,13.11,95500,13.04,13.36,12.8,13.11,95500,0.0,1.0
2009-06-17,13.18,13.32,12.98,13.08,84100,13.18,13.32,12.98,13.08,84100,0.0,1.0
2009-06-18,13.76,13.77,13.16,13.16,316900,13.76,13.77,13.16,13.16,316900,0.0,1.0
2009-06-19,13.55,14.1,13.55,13.86,240300,13.55,14.1,13.55,13.86,240300,0.0,1.0
2009-06-22,13.47,13.79,13.25,13.6,186400,13.47,13.79,13.25,13.6,186400,0.0,1.0
2009-06-23,13.38,13.79,13.38,13.6,153700,13.38,13.79,13.38,13.6,153700,0.0,1.0
2009-06-24,13.2,13.45,13.01,13.45,117400,13.2,13.45,13.01,13.45,117400,0.0,1.0
2009-06-25,13.21,13.4,13.03,13.15,112900,13.21,13.4,13.03,13.15,112900,0.0,1.0
2009-06-26,13.72,13.9,13.16,13.18,664200,13.72,13.9,13.16,13.18,664200,0.0,1.0
2009-06-29,13.67,13.86,13.51,13.66,80200,13.67,13.86,13.51,13.66,80200,0.0,1.0
2009-06-30,13.27,13.65,13.26,13.64,200100,13.27,13.65,13.26,13.64,200100,0.0,1.0
2009-07-01,13.35,13.4478,13.18,13.4,184500,13.35,13.4478,13.18,13.4,184500,0.0,1.0
2009-07-02,13.14,13.31,13.03,13.13,200100,13.14,13.31,13.03,13.13,200100,0.0,1.0
2009-07-06,12.97,13.4,12.84,13.05,187600,12.97,13.4,12.84,13.05,187600,0.0,1.0
2009-07-07,12.66,13.01,12.64,13.01,143700,12.66,13.01,12.64,13.01,143700,0.0,1.0
2009-07-08,12.67,12.86,12.52,12.75,134700,12.67,12.86,12.52,12.75,134700,0.0,1.0
2009-07-09,12.34,12.88,12.3,12.7,126500,12.34,12.88,12.3,12.7,126500,0.0,1.0
2009-07-10,12.29,12.37,12.0805,12.27,79900,12.29,12.37,12.0805,12.27,79900,0.0,1.0
2009-07-13,12.69,12.71,12.0309,12.3,165900,12.69,12.71,12.0309,12.3,165900,0.0,1.0
2009-07-14,12.41,12.79,12.3,12.72,467400,12.41,12.79,12.3,12.72,467400,0.0,1.0
2009-07-15,13.02,13.15,12.5,12.59,293800,13.02,13.15,12.5,12.59,293800,0.0,1.0
2009-07-16,13.0,13.03,12.67,12.92,253700,13.0,13.03,12.67,12.92,253700,0.0,1.0
2009-07-17,11.15,11.69,11.12,11.33,1009500,11.15,11.69,11.12,11.33,1009500,0.0,1.0
2009-07-20,11.25,11.41,11.13,11.3,482200,11.25,11.41,11.13,11.3,482200,0.0,1.0
2009-07-21,11.41,11.42,11.12,11.25,393300,11.41,11.42,11.12,11.25,393300,0.0,1.0
2009-07-22,11.61,11.69,11.3,11.33,260600,11.61,11.69,11.3,11.33,260600,0.0,1.0
2009-07-23,11.78,11.95,11.51,11.57,275400,11.78,11.95,11.51,11.57,275400,0.0,1.0
2009-07-24,12.12,12.64,11.78,11.96,213200,12.12,12.64,11.78,11.96,213200,0.0,1.0
2009-07-27,11.95,12.14,11.83,12.14,141300,11.95,12.14,11.83,12.14,141300,0.0,1.0
2009-07-28,12.27,12.3696,11.83,11.84,153700,12.27,12.3696,11.83,11.84,153700,0.0,1.0
2009-07-29,12.35,12.4,11.92,12.15,132700,12.35,12.4,11.92,12.15,132700,0.0,1.0
2009-07-30,12.63,12.93,12.25,12.43,209200,12.63,12.93,12.25,12.43,209200,0.0,1.0
2009-07-31,12.48,12.74,12.36,12.52,155100,12.48,12.74,12.36,12.52,155100,0.0,1.0
2009-08-03,12.81,13.01,12.25,12.41,304600,12.81,13.01,12.25,12.41,304600,0.0,1.0
2009-08-04,12.55,12.8,12.48,12.73,149800,12.55,12.8,12.48,12.73,149800,0.0,1.0
2009-08-05,12.47,12.61,12.3,12.53,285600,12.47,12.61,12.3,12.53,285600,0.0,1.0
2009-08-06,12.29,12.61,12.13,12.55,105400,12.29,12.61,12.13,12.55,105400,0.0,1.0
2009-08-07,12.45,12.6,12.31,12.47,108900,12.45,12.6,12.31,12.47,108900,0.0,1.0
2009-08-10,12.28,12.52,12.12,12.32,69200,12.28,12.52,12.12,12.32,69200,0.0,1.0
2009-08-11,12.12,12.49,11.98,12.19,104100,12.12,12.49,11.98,12.19,104100,0.0,1.0
2009-08-12,12.51,12.8,12.1,12.1,202800,12.51,12.8,12.1,12.1,202800,0.0,1.0
2009-08-13,12.38,12.64,12.25,12.53,322900,12.38,12.64,12.25,12.53,322900,0.0,1.0
2009-08-14,12.45,12.49,12.0201,12.3,338300,12.45,12.49,12.0201,12.3,338300,0.0,1.0
2009-08-17,12.34,12.41,12.1461,12.37,63100,12.34,12.41,12.1461,12.37,63100,0.0,1.0
2009-08-18,12.47,12.62,12.1631,12.36,81600,12.47,12.62,12.1631,12.36,81600,0.0,1.0
2009-08-19,12.56,12.67,12.37,12.37,52500,12.56,12.67,12.37,12.37,52500,0.0,1.0
2009-08-20,13.03,13.05,12.37,12.5,203200,13.03,13.05,12.37,12.5,203200,0.0,1.0
2009-08-21,13.26,13.63,13.11,13.15,195800,13.26,13.63,13.11,13.15,195800,0.0,1.0
2009-08-24,13.07,13.43,13.0,13.25,66000,13.07,13.43,13.0,13.25,66000,0.0,1.0
2009-08-25,13.32,13.3321,13.07,13.09,82900,13.32,13.3321,13.07,13.09,82900,0.0,1.0
2009-08-26,13.16,13.52,13.0,13.24,70000,13.16,13.52,13.0,13.24,70000,0.0,1.0
2009-08-27,13.09,13.32,12.82,13.22,37100,13.09,13.32,12.82,13.22,37100,0.0,1.0
2009-08-28,12.99,13.2,12.85,13.15,65900,12.99,13.2,12.85,13.15,65900,0.0,1.0
2009-08-31,12.95,13.13,12.82,12.85,201200,12.95,13.13,12.82,12.85,201200,0.0,1.0
2009-09-01,12.84,13.5,12.79,12.82,173300,12.84,13.5,12.79,12.82,173300,0.0,1.0
2009-09-02,12.96,13.09,12.72,12.79,70700,12.96,13.09,12.72,12.79,70700,0.0,1.0
2009-09-03,13.06,13.07,12.84,13.03,48800,13.06,13.07,12.84,13.03,48800,0.0,1.0
2009-09-04,13.29,13.29,12.79,13.09,101500,13.29,13.29,12.79,13.09,101500,0.0,1.0
2009-09-08,13.17,13.42,13.15,13.39,41800,13.17,13.42,13.15,13.39,41800,0.0,1.0
2009-09-09,13.42,13.63,12.91,13.1,70500,13.42,13.63,12.91,13.1,70500,0.0,1.0
2009-09-10,13.64,13.64,13.25,13.37,91600,13.64,13.64,13.25,13.37,91600,0.0,1.0
2009-09-11,13.74,13.82,13.4,13.61,71900,13.74,13.82,13.4,13.61,71900,0.0,1.0
2009-09-14,13.87,13.92,13.36,13.41,50100,13.87,13.92,13.36,13.41,50100,0.0,1.0
2009-09-15,13.71,13.87,13.59,13.87,225200,13.71,13.87,13.59,13.87,225200,0.0,1.0
2009-09-16,13.83,13.83,13.73,13.79,60900,13.83,13.83,13.73,13.79,60900,0.0,1.0
2009-09-17,13.74,13.8996,13.62,13.62,116800,13.74,13.8996,13.62,13.62,116800,0.0,1.0
2009-09-18,14.02,14.03,13.39,13.77,153200,14.02,14.03,13.39,13.77,153200,0.0,1.0
2009-09-21,13.69,14.09,13.68,13.93,159300,13.69,14.09,13.68,13.93,159300,0.0,1.0
2009-09-22,13.49,13.82,13.35,13.82,208700,13.49,13.82,13.35,13.82,208700,0.0,1.0
2009-09-23,13.75,14.08,13.49,13.55,94200,13.75,14.08,13.49,13.55,94200,0.0,1.0
2009-09-24,13.69,13.9,13.49,13.76,92000,13.69,13.9,13.49,13.76,92000,0.0,1.0
2009-09-25,13.83,13.87,13.52,13.7,86500,13.83,13.87,13.52,13.7,86500,0.0,1.0
2009-09-28,14.12,14.22,13.81,13.93,82300,14.12,14.22,13.81,13.93,82300,0.0,1.0
2009-09-29,13.95,14.09,13.89,14.09,90600,13.95,14.09,13.89,14.09,90600,0.0,1.0
2009-09-30,13.78,13.92,13.58,13.92,192900,13.78,13.92,13.58,13.92,192900,0.0,1.0
2009-10-01,13.75,13.91,13.6,13.76,107800,13.75,13.91,13.6,13.76,107800,0.0,1.0
2009-10-02,13.8,13.9,13.53,13.75,85900,13.8,13.9,13.53,13.75,85900,0.0,1.0
2009-10-05,14.01,14.08,13.8,13.86,190000,14.01,14.08,13.8,13.86,190000,0.0,1.0
2009-10-06,13.85,14.13,13.53,14.0,272300,13.85,14.13,13.53,14.0,272300,0.0,1.0
2009-10-07,14.31,14.5,14.09,14.5,444900,14.31,14.5,14.09,14.5,444900,0.0,1.0
2009-10-08,14.61,14.79,14.3,14.45,209900,14.61,14.79,14.3,14.45,209900,0.0,1.0
2009-10-09,14.82,14.87,14.39,14.65,101400,14.82,14.87,14.39,14.65,101400,0.0,1.0
2009-10-12,14.89,14.91,14.61,14.65,90800,14.89,14.91,14.61,14.65,90800,0.0,1.0
2009-10-13,14.64,14.8,14.59,14.8,83600,14.64,14.8,14.59,14.8,83600,0.0,1.0
2009-10-14,14.73,14.87,14.64,14.75,91500,14.73,14.87,14.64,14.75,91500,0.0,1.0
2009-10-15,14.72,14.74,14.5,14.59,78500,14.72,14.74,14.5,14.59,78500,0.0,1.0
2009-10-16,14.88,14.92,14.53,14.69,290200,14.88,14.92,14.53,14.69,290200,0.0,1.0
2009-10-19,15.11,15.23,14.65,14.95,211500,15.11,15.23,14.65,14.95,211500,0.0,1.0
2009-10-20,15.11,15.2,14.88,15.2,154100,15.11,15.2,14.88,15.2,154100,0.0,1.0
2009-10-21,14.93,15.23,14.86,15.12,155300,14.93,15.23,14.86,15.12,155300,0.0,1.0
2009-10-22,15.09,15.13,14.78,14.95,54200,15.09,15.13,14.78,14.95,54200,0.0,1.0
2009-10-23,15.14,15.36,14.78,15.1,147800,15.14,15.36,14.78,15.1,147800,0.0,1.0
2009-10-26,15.46,15.61,15.14,15.2,188900,15.46,15.61,15.14,15.2,188900,0.0,1.0
2009-10-27,15.76,15.9,15.1,15.55,296900,15.76,15.9,15.1,15.55,296900,0.0,1.0
2009-10-28,15.26,16.0,15.26,15.79,230300,15.26,16.0,15.26,15.79,230300,0.0,1.0
2009-10-29,15.46,15.5,15.13,15.42,341300,15.46,15.5,15.13,15.42,341300,0.0,1.0
2009-10-30,15.1,15.42,15.0,15.35,146700,15.1,15.42,15.0,15.35,146700,0.0,1.0
2009-11-02,15.1,15.25,15.0,15.11,118100,15.1,15.25,15.0,15.11,118100,0.0,1.0
2009-11-03,15.16,15.24,15.0,15.0,51600,15.16,15.24,15.0,15.0,51600,0.0,1.0
2009-11-04,14.73,15.21,14.72,15.21,176400,14.73,15.21,14.72,15.21,176400,0.0,1.0
2009-11-05,14.75,14.84,14.36,14.8,213400,14.75,14.84,14.36,14.8,213400,0.0,1.0
2009-11-06,14.46,14.64,14.41,14.58,269000,14.46,14.64,14.41,14.58,269000,0.0,1.0
2009-11-09,14.68,14.83,14.53,14.53,145000,14.68,14.83,14.53,14.53,145000,0.0,1.0
2009-11-10,14.51,14.7,14.4026,14.66,69200,14.51,14.7,14.4026,14.66,69200,0.0,1.0
2009-11-11,14.64,14.73,14.49,14.67,64000,14.64,14.73,14.49,14.67,64000,0.0,1.0
2009-11-12,14.61,14.85,14.55,14.64,85300,14.61,14.85,14.55,14.64,85300,0.0,1.0
2009-11-13,14.99,14.99,14.6,14.68,97200,14.99,14.99,14.6,14.68,97200,0.0,1.0
2009-11-16,15.55,15.74,15.02,15.05,175500,15.55,15.74,15.02,15.05,175500,0.0,1.0
2009-11-17,15.48,15.74,15.4,15.44,123400,15.48,15.74,15.4,15.44,123400,0.0,1.0
2009-11-18,15.59,15.6,15.33,15.53,75700,15.59,15.6,15.33,15.53,75700,0.0,1.0
2009-11-19,15.75,15.75,15.13,15.43,174500,15.75,15.75,15.13,15.43,174500,0.0,1.0
2009-11-20,15.72,15.75,15.57,15.61,128300,15.72,15.75,15.57,15.61,128300,0.0,1.0
2009-11-23,15.99,16.2,15.81,15.82,115400,15.99,16.2,15.81,15.82,115400,0.0,1.0
2009-11-24,16.19,16.24,15.77,16.02,213900,16.19,16.24,15.77,16.02,213900,0.0,1.0
2009-11-25,16.16,16.24,16.06,16.21,71600,16.16,16.24,16.06,16.21,71600,0.0,1.0
2009-11-27,15.91,16.23,15.47,15.72,86300,15.91,16.23,15.47,15.72,86300,0.0,1.0
2009-11-30,15.55,15.91,15.45,15.85,570600,15.55,15.91,15.45,15.85,570600,0.0,1.0
2009-12-01,15.61,15.71,15.45,15.71,168200,15.61,15.71,15.45,15.71,168200,0.0,1.0
2009-12-02,15.64,15.9,15.6,15.67,108700,15.64,15.9,15.6,15.67,108700,0.0,1.0
2009-12-03,15.47,15.82,15.46,15.8,132500,15.47,15.82,15.46,15.8,132500,0.0,1.0
2009-12-04,15.63,15.93,15.41,15.75,197400,15.63,15.93,15.41,15.75,197400,0.0,1.0
2009-12-07,15.73,15.74,15.48,15.67,81100,15.73,15.74,15.48,15.67,81100,0.0,1.0
2009-12-08,15.77,15.88,15.2614,15.63,228800,15.77,15.88,15.2614,15.63,228800,0.0,1.0
2009-12-09,15.86,15.86,15.48,15.76,140500,15.86,15.86,15.48,15.76,140500,0.0,1.0
2009-12-10,15.64,15.88,15.51,15.85,117800,15.64,15.88,15.51,15.85,117800,0.0,1.0
2009-12-11,15.67,15.75,15.5,15.72,55600,15.67,15.75,15.5,15.72,55600,0.0,1.0
2009-12-14,15.76,15.88,15.65,15.88,57600,15.76,15.88,15.65,15.88,57600,0.0,1.0
2009-12-15,15.58,15.81,15.58,15.66,96200,15.58,15.81,15.58,15.66,96200,0.0,1.0
2009-12-16,15.62,15.73,15.46,15.73,148200,15.62,15.73,15.46,15.73,148200,0.0,1.0
2009-12-17,15.51,15.6425,15.31,15.52,120800,15.51,15.6425,15.31,15.52,120800,0.0,1.0
2009-12-18,15.28,15.72,15.28,15.65,166500,15.28,15.72,15.28,15.65,166500,0.0,1.0
2009-12-21,15.58,15.63,15.29,15.39,100500,15.58,15.63,15.29,15.39,100500,0.0,1.0
2009-12-22,15.49,15.68,15.38,15.51,75600,15.49,15.68,15.38,15.51,75600,0.0,1.0
2009-12-23,15.59,15.75,15.38,15.6,111800,15.59,15.75,15.38,15.6,111800,0.0,1.0
2009-12-24,15.63,15.752,15.56,15.66,21300,15.63,15.752,15.56,15.66,21300,0.0,1.0
2009-12-28,15.73,15.75,15.55,15.7,53800,15.73,15.75,15.55,15.7,53800,0.0,1.0
2009-12-29,15.82,16.01,15.78,15.79,58200,15.82,16.01,15.78,15.79,58200,0.0,1.0
2009-12-30,16.28,16.28,15.81,15.81,79400,16.28,16.28,15.81,15.81,79400,0.0,1.0
2009-12-31,16.05,16.3,16.01,16.25,60500,16.05,16.3,16.01,16.25,60500,0.0,1.0
2010-01-04,16.25,16.42,16.05,16.15,205700,16.25,16.42,16.05,16.15,205700,0.0,1.0
2010-01-05,15.96,16.25,15.93,16.25,148500,15.96,16.25,15.93,16.25,148500,0.0,1.0
2010-01-06,16.7,17.11,16.5,16.97,964300,16.7,17.11,16.5,16.97,964300,0.0,1.0
2010-01-07,16.49,16.93,16.44,16.74,274500,16.49,16.93,16.44,16.74,274500,0.0,1.0
2010-01-08,16.78,16.8,16.47,16.53,315900,16.78,16.8,16.47,16.53,315900,0.0,1.0
2010-01-11,16.89,16.95,16.79,16.9,140400,16.89,16.95,16.79,16.9,140400,0.0,1.0
2010-01-12,16.75,16.97,16.65,16.84,74700,16.75,16.97,16.65,16.84,74700,0.0,1.0
2010-01-13,16.79,16.8,16.55,16.8,71300,16.79,16.8,16.55,16.8,71300,0.0,1.0
2010-01-14,16.8,16.885,16.7,16.8,79500,16.8,16.885,16.7,16.8,79500,0.0,1.0
2010-01-15,16.97,17.01,16.81,17.0,158800,16.97,17.01,16.81,17.0,158800,0.0,1.0
2010-01-19,17.22,17.3,16.9,17.09,227000,17.22,17.3,16.9,17.09,227000,0.0,1.0
2010-01-20,17.58,17.6,17.0,17.06,213300,17.58,17.6,17.0,17.06,213300,0.0,1.0
2010-01-21,17.29,17.86,17.27,17.55,137700,17.29,17.86,17.27,17.55,137700,0.0,1.0
2010-01-22,16.7,17.285,16.65,17.26,93300,16.7,17.285,16.65,17.26,93300,0.0,1.0
2010-01-25,16.5,16.77,16.15,16.77,55600,16.5,16.77,16.15,16.77,55600,0.0,1.0
2010-01-26,16.48,16.67,16.1,16.5,67900,16.48,16.67,16.1,16.5,67900,0.0,1.0
2010-01-27,16.62,16.65,16.35,16.37,88000,16.62,16.65,16.35,16.37,88000,0.0,1.0
2010-01-28,16.3,16.6,16.1134,16.6,57600,16.3,16.6,16.1134,16.6,57600,0.0,1.0
2010-01-29,16.05,16.45,16.0402,16.3,121500,16.05,16.45,16.0402,16.3,121500,0.0,1.0
2010-02-01,16.13,16.41,15.8,16.05,84700,16.13,16.41,15.8,16.05,84700,0.0,1.0
2010-02-02,16.11,16.29,15.87,16.19,79400,16.11,16.29,15.87,16.19,79400,0.0,1.0
2010-02-03,16.16,16.25,15.89,16.01,85600,16.16,16.25,15.89,16.01,85600,0.0,1.0
2010-02-04,15.94,16.1,15.91,16.03,101800,15.94,16.1,15.91,16.03,101800,0.0,1.0
2010-02-05,15.86,15.98,15.5801,15.92,80100,15.86,15.98,15.5801,15.92,80100,0.0,1.0
2010-02-08,16.01,16.19,15.8,15.8,78800,16.01,16.19,15.8,15.8,78800,0.0,1.0
2010-02-09,16.01,16.23,15.97,16.21,51800,16.01,16.23,15.97,16.21,51800,0.0,1.0
2010-02-10,16.39,16.43,15.846,15.92,119100,16.39,16.43,15.846,15.92,119100,0.0,1.0
2010-02-11,16.44,16.47,16.3,16.39,46100,16.44,16.47,16.3,16.39,46100,0.0,1.0
2010-02-12,16.41,16.49,16.24,16.27,92100,16.41,16.49,16.24,16.27,92100,0.0,1.0
2010-02-16,16.49,16.5,16.23,16.48,54200,16.49,16.5,16.23,16.48,54200,0.0,1.0
2010-02-17,16.54,16.68,16.42,16.57,75500,16.54,16.68,16.42,16.57,75500,0.0,1.0
2010-02-18,16.6,16.62,16.34,16.48,107800,16.6,16.62,16.34,16.48,107800,0.0,1.0
2010-02-19,16.43,16.64,16.39,16.61,56600,16.43,16.64,16.39,16.61,56600,0.0,1.0
2010-02-22,16.53,16.67,16.42,16.67,81600,16.53,16.67,16.42,16.67,81600,0.0,1.0
2010-02-23,16.48,16.55,16.34,16.46,140000,16.48,16.55,16.34,16.46,140000,0.0,1.0
2010-02-24,16.5,16.68,16.35,16.37,254100,16.5,16.68,16.35,16.37,254100,0.0,1.0
2010-02-25,16.34,16.42,16.13,16.31,142900,16.34,16.42,16.13,16.31,142900,0.0,1.0
2010-02-26,16.26,16.56,16.26,16.37,138400,16.26,16.56,16.26,16.37,138400,0.0,1.0
2010-03-01,16.54,17.04,16.42,16.42,285800,16.54,17.04,16.42,16.42,285800,0.0,1.0
2010-03-02,16.69,16.81,16.59,16.65,333600,16.69,16.81,16.59,16.65,333600,0.0,1.0
2010-03-03,16.94,17.16,16.62,16.75,143600,16.94,17.16,16.62,16.75,143600,0.0,1.0
2010-03-04,16.54,16.93,16.45,16.92,142200,16.54,16.93,16.45,16.92,142200,0.0,1.0
2010-03-05,16.7,16.82,16.56,16.56,90100,16.7,16.82,16.56,16.56,90100,0.0,1.0
2010-03-08,16.28,16.71,16.27,16.65,138400,16.28,16.71,16.27,16.65,138400,0.0,1.0
2010-03-09,15.705,16.31,15.69,16.28,519300,15.705,16.31,15.69,16.28,519300,0.0,1.0
2010-03-10,15.62,15.77,15.15,15.77,468000,15.62,15.77,15.15,15.77,468000,0.0,1.0
2010-03-11,15.54,15.74,15.5,15.59,114900,15.54,15.74,15.5,15.59,114900,0.0,1.0
2010-03-12,15.1,15.79,14.95,15.54,224500,15.1,15.79,14.95,15.54,224500,0.0,1.0
2010-03-15,15.47,15.52,15.13,15.13,226500,15.47,15.52,15.13,15.13,226500,0.0,1.0
2010-03-16,15.55,15.57,15.33,15.47,119500,15.55,15.57,15.33,15.47,119500,0.0,1.0
2010-03-17,15.6,15.83,15.5,15.5,76300,15.6,15.83,15.5,15.5,76300,0.0,1.0
2010-03-18,15.65,15.83,15.55,15.66,65200,15.65,15.83,15.55,15.66,65200,0.0,1.0
2010-03-19,15.4,15.77,15.18,15.73,210500,15.4,15.77,15.18,15.73,210500,0.0,1.0
2010-03-22,15.55,15.6,15.35,15.35,144000,15.55,15.6,15.35,15.35,144000,0.0,1.0
2010-03-23,15.74,15.86,15.45,15.6,418100,15.74,15.86,15.45,15.6,418100,0.0,1.0
2010-03-24,15.52,15.769,15.41,15.65,175700,15.52,15.769,15.41,15.65,175700,0.0,1.0
2010-03-25,15.73,15.99,15.56,15.66,113700,15.73,15.99,15.56,15.66,113700,0.0,1.0
2010-03-26,15.76,15.84,15.627,15.63,106500,15.76,15.84,15.627,15.63,106500,0.0,1.0
2010-03-29,15.77,15.86,15.65,15.75,48400,15.77,15.86,15.65,15.75,48400,0.0,1.0
2010-03-30,15.9,15.97,15.8,15.8,73200,15.9,15.97,15.8,15.8,73200,0.0,1.0
2010-03-31,15.62,15.95,15.51,15.81,122500,15.62,15.95,15.51,15.81,122500,0.0,1.0
2010-04-01,15.32,16.1,15.21,15.62,219800,15.32,16.1,15.21,15.62,219800,0.0,1.0
2010-04-05,15.57,15.63,15.02,15.31,179700,15.57,15.63,15.02,15.31,179700,0.0,1.0
2010-04-06,15.42,15.69,15.39,15.46,64100,15.42,15.69,15.39,15.46,64100,0.0,1.0
2010-04-07,15.54,15.62,15.4,15.4,53400,15.54,15.62,15.4,15.4,53400,0.0,1.0
2010-04-08,15.59,15.66,15.48,15.53,85900,15.59,15.66,15.48,15.53,85900,0.0,1.0
2010-04-09,15.71,15.72,15.58,15.66,93400,15.71,15.72,15.58,15.66,93400,0.0,1.0
2010-04-12,15.66,15.81,15.5,15.75,54300,15.66,15.81,15.5,15.75,54300,0.0,1.0
2010-04-13,15.55,15.62,15.46,15.62,121600,15.55,15.62,15.46,15.62,121600,0.0,1.0
2010-04-14,15.69,15.85,15.57,15.62,101500,15.69,15.85,15.57,15.62,101500,0.0,1.0
2010-04-15,15.74,15.75,15.51,15.64,100600,15.74,15.75,15.51,15.64,100600,0.0,1.0
2010-04-16,16.0,16.08,15.71,15.77,167100,16.0,16.08,15.71,15.77,167100,0.0,1.0
2010-04-19,16.01,16.2,15.85,15.94,125800,16.01,16.2,15.85,15.94,125800,0.0,1.0
2010-04-20,16.04,16.25,16.01,16.01,83700,16.04,16.25,16.01,16.01,83700,0.0,1.0
2010-04-21,16.34,16.36,15.965,16.0,59400,16.34,16.36,15.965,16.0,59400,0.0,1.0
2010-04-22,16.18,16.19,15.94,16.18,39700,16.18,16.19,15.94,16.18,39700,0.0,1.0
2010-04-23,16.04,16.23,15.85,16.09,54000,16.04,16.23,15.85,16.09,54000,0.0,1.0
2010-04-26,15.97,16.11,15.93,15.98,86800,15.97,16.11,15.93,15.98,86800,0.0,1.0
2010-04-27,15.78,16.07,15.71,15.9,77400,15.78,16.07,15.71,15.9,77400,0.0,1.0
2010-04-28,15.98,16.07,15.75,15.8,43400,15.98,16.07,15.75,15.8,43400,0.0,1.0
2010-04-29,16.31,16.31,16.04,16.04,87800,16.31,16.31,16.04,16.04,87800,0.0,1.0
2010-04-30,15.975,16.35,15.97,16.27,73900,15.975,16.35,15.97,16.27,73900,0.0,1.0
2010-05-03,16.34,16.39,15.85,16.08,107100,16.34,16.39,15.85,16.08,107100,0.0,1.0
2010-05-04,16.15,16.3,16.01,16.23,164700,16.15,16.3,16.01,16.23,164700,0.0,1.0
2010-05-05,15.9,16.19,15.83,16.05,72100,15.9,16.19,15.83,16.05,72100,0.0,1.0
2010-05-06,15.56,15.93,15.39,15.82,137200,15.56,15.93,15.39,15.82,137200,0.0,1.0
2010-05-07,15.21,15.54,15.2,15.52,143800,15.21,15.54,15.2,15.52,143800,0.0,1.0
2010-05-10,15.68,15.82,15.26,15.68,76600,15.68,15.82,15.26,15.68,76600,0.0,1.0
2010-05-11,15.69,15.96,15.32,15.52,67400,15.69,15.96,15.32,15.52,67400,0.0,1.0
2010-05-12,15.95,16.17,15.71,15.76,88600,15.95,16.17,15.71,15.76,88600,0.0,1.0
2010-05-13,15.81,15.87,15.5,15.87,58900,15.81,15.87,15.5,15.87,58900,0.0,1.0
2010-05-14,15.45,15.75,15.4,15.68,49400,15.45,15.75,15.4,15.68,49400,0.0,1.0
2010-05-17,15.66,15.69,15.4,15.56,44000,15.66,15.69,15.4,15.56,44000,0.0,1.0
2010-05-18,15.42,15.82,15.35,15.82,87000,15.42,15.82,15.35,15.82,87000,0.0,1.0
2010-05-19,15.46,15.53,15.37,15.4,77800,15.46,15.53,15.37,15.4,77800,0.0,1.0
2010-05-20,14.85,15.26,14.84,15.23,154300,14.85,15.26,14.84,15.23,154300,0.0,1.0
2010-05-21,14.68,14.96,14.51,14.76,135700,14.68,14.96,14.51,14.76,135700,0.0,1.0
2010-05-24,14.51,14.72,14.46,14.71,61600,14.51,14.72,14.46,14.71,61600,0.0,1.0
2010-05-25,14.6,14.63,14.2,14.35,164600,14.6,14.63,14.2,14.35,164600,0.0,1.0
2010-05-26,14.75,14.84,14.6001,14.63,157300,14.75,14.84,14.6001,14.63,157300,0.0,1.0
2010-05-27,14.99,14.99,14.65,14.94,126500,14.99,14.99,14.65,14.94,126500,0.0,1.0
2010-05-28,14.77,15.04,14.67,14.92,64100,14.77,15.04,14.67,14.92,64100,0.0,1.0
2010-06-01,14.34,14.72,14.11,14.59,210300,14.34,14.72,14.11,14.59,210300,0.0,1.0
2010-06-02,14.45,14.57,14.32,14.34,320900,14.45,14.57,14.32,14.34,320900,0.0,1.0
2010-06-03,14.86,14.95,14.51,14.51,112300,14.86,14.95,14.51,14.51,112300,0.0,1.0
2010-06-04,14.3,14.61,14.27,14.57,84700,14.3,14.61,14.27,14.57,84700,0.0,1.0
2010-06-07,14.04,14.35,14.03,14.29,95900,14.04,14.35,14.03,14.29,95900,0.0,1.0
2010-06-08,14.09,14.16,13.83,14.12,144900,14.09,14.16,13.83,14.12,144900,0.0,1.0
2010-06-09,13.94,14.32,13.81,14.22,84600,13.94,14.32,13.81,14.22,84600,0.0,1.0
2010-06-10,14.115,14.16,13.96,14.13,64900,14.115,14.16,13.96,14.13,64900,0.0,1.0
2010-06-11,14.41,14.43,13.94,13.96,72400,14.41,14.43,13.94,13.96,72400,0.0,1.0
2010-06-14,14.81,14.93,14.55,14.55,109100,14.81,14.93,14.55,14.55,109100,0.0,1.0
2010-06-15,15.0375,15.1,14.68,14.94,101200,15.0375,15.1,14.68,14.94,101200,0.0,1.0
2010-06-16,14.97,15.06,14.83,14.92,39000,14.97,15.06,14.83,14.92,39000,0.0,1.0
2010-06-17,14.92,15.06,14.8,15.06,50200,14.92,15.06,14.8,15.06,50200,0.0,1.0
2010-06-18,14.91,15.07,14.52,14.9,128800,14.91,15.07,14.52,14.9,128800,0.0,1.0
2010-06-21,14.81,15.11,14.75,15.09,50700,14.81,15.11,14.75,15.09,50700,0.0,1.0
2010-06-22,14.68,15.13,14.67,14.89,62400,14.68,15.13,14.67,14.89,62400,0.0,1.0
2010-06-23,14.57,14.71,14.35,14.64,74600,14.57,14.71,14.35,14.64,74600,0.0,1.0
2010-06-24,14.6,14.8,14.43,14.48,62400,14.6,14.8,14.43,14.48,62400,0.0,1.0
2010-06-25,14.93,15.03,14.681,14.69,534900,14.93,15.03,14.681,14.69,534900,0.0,1.0
2010-06-28,15.03,15.12,14.81,14.93,72000,15.03,15.12,14.81,14.93,72000,0.0,1.0
2010-06-29,14.5,14.92,14.44,14.81,151600,14.5,14.92,14.44,14.81,151600,0.0,1.0
2010-06-30,14.75,14.91,14.49,14.53,111900,14.75,14.91,14.49,14.53,111900,0.0,1.0
2010-07-01,14.91,15.0,14.315,14.83,144300,14.91,15.0,14.315,14.83,144300,0.0,1.0
2010-07-02,15.0,15.09,14.91,14.99,86100,15.0,15.09,14.91,14.99,86100,0.0,1.0
2010-07-06,14.67,15.18,14.49,15.09,163200,14.67,15.18,14.49,15.09,163200,0.0,1.0
2010-07-07,15.0,15.02,14.54,14.76,72200,15.0,15.02,14.54,14.76,72200,0.0,1.0
2010-07-08,15.06,15.13,14.69,15.06,59700,15.06,15.13,14.69,15.06,59700,0.0,1.0
2010-07-09,15.36,15.38,14.88,15.01,81000,15.36,15.38,14.88,15.01,81000,0.0,1.0
2010-07-12,15.04,15.35,14.97,15.35,50000,15.04,15.35,14.97,15.35,50000,0.0,1.0
2010-07-13,15.58,15.6,15.16,15.23,92600,15.58,15.6,15.16,15.23,92600,0.0,1.0
2010-07-14,15.32,15.56,15.12,15.51,95700,15.32,15.56,15.12,15.51,95700,0.0,1.0
2010-07-15,15.44,15.58,15.23,15.29,222200,15.44,15.58,15.23,15.29,222200,0.0,1.0
2010-07-16,15.3,15.89,15.0,15.49,441400,15.3,15.89,15.0,15.49,441400,0.0,1.0
2010-07-19,15.13,15.58,14.93,15.37,96900,15.13,15.58,14.93,15.37,96900,0.0,1.0
2010-07-20,15.39,15.43,14.69,14.96,110800,15.39,15.43,14.69,14.96,110800,0.0,1.0
2010-07-21,14.89,15.72,14.88,15.48,71800,14.89,15.72,14.88,15.48,71800,0.0,1.0
2010-07-22,15.39,15.41,15.065,15.1,181100,15.39,15.41,15.065,15.1,181100,0.0,1.0
2010-07-23,15.59,15.61,15.21,15.29,127700,15.59,15.61,15.21,15.29,127700,0.0,1.0
2010-07-26,15.98,15.99,15.56,15.58,79400,15.98,15.99,15.56,15.58,79400,0.0,1.0
2010-07-27,16.13,16.43,15.72,15.98,147200,16.13,16.43,15.72,15.98,147200,0.0,1.0
2010-07-28,15.23,16.05,15.21,16.04,95600,15.23,16.05,15.21,16.04,95600,0.0,1.0
2010-07-29,15.44,15.55,15.25,15.38,83500,15.44,15.55,15.25,15.38,83500,0.0,1.0
2010-07-30,15.41,15.67,15.21,15.21,48600,15.41,15.67,15.21,15.21,48600,0.0,1.0
2010-08-02,15.81,15.85,15.55,15.65,78100,15.81,15.85,15.55,15.65,78100,0.0,1.0
2010-08-03,15.75,16.26,15.72,15.76,203200,15.75,16.26,15.72,15.76,203200,0.0,1.0
2010-08-04,15.94,16.08,15.75,15.81,74700,15.94,16.08,15.75,15.81,74700,0.0,1.0
2010-08-05,15.75,16.0199,15.72,15.82,79900,15.75,16.0199,15.72,15.82,79900,0.0,1.0
2010-08-06,16.0,16.17,15.36,15.66,167900,16.0,16.17,15.36,15.66,167900,0.0,1.0
2010-08-09,16.47,16.55,15.86,16.01,145200,16.47,16.55,15.86,16.01,145200,0.0,1.0
2010-08-10,16.14,16.42,16.0,16.27,177800,16.14,16.42,16.0,16.27,177800,0.0,1.0
2010-08-11,15.83,16.04,15.6,15.93,281600,15.83,16.04,15.6,15.93,281600,0.0,1.0
2010-08-12,15.92,16.12,15.45,15.76,104700,15.92,16.12,15.45,15.76,104700,0.0,1.0
2010-08-13,15.81,16.09,15.73,15.83,167500,15.81,16.09,15.73,15.83,167500,0.0,1.0
2010-08-16,16.04,16.05,15.7,15.7,136700,16.04,16.05,15.7,15.7,136700,0.0,1.0
2010-08-17,16.04,16.28,16.0,16.15,107200,16.04,16.28,16.0,16.15,107200,0.0,1.0
2010-08-18,16.29,16.32,15.74,16.0,126000,16.29,16.32,15.74,16.0,126000,0.0,1.0
2010-08-19,15.97,16.39,15.77,16.2,130000,15.97,16.39,15.77,16.2,130000,0.0,1.0
2010-08-20,16.24,16.28,15.88,15.88,96800,16.24,16.28,15.88,15.88,96800,0.0,1.0
2010-08-23,16.03,16.45,15.98,16.35,53200,16.03,16.45,15.98,16.35,53200,0.0,1.0
2010-08-24,15.52,16.03,15.5,15.9,83500,15.52,16.03,15.5,15.9,83500,0.0,1.0
2010-08-25,15.43,15.66,15.31,15.42,92400,15.43,15.66,15.31,15.42,92400,0.0,1.0
2010-08-26,15.16,15.5,15.1,15.5,71400,15.16,15.5,15.1,15.5,71400,0.0,1.0
2010-08-27,15.5,15.52,15.1,15.34,120900,15.5,15.52,15.1,15.34,120900,0.0,1.0
2010-08-30,15.14,15.58,15.13,15.44,56600,15.14,15.58,15.13,15.44,56600,0.0,1.0
2010-08-31,15.22,15.51,15.12,15.12,184800,15.22,15.51,15.12,15.12,184800,0.0,1.0
2010-09-01,15.4,15.6201,15.28,15.49,113900,15.4,15.6201,15.28,15.49,113900,0.0,1.0
2010-09-02,15.48,15.64,15.26,15.49,112500,15.48,15.64,15.26,15.49,112500,0.0,1.0
2010-09-03,15.6,15.71,15.45,15.58,151800,15.6,15.71,15.45,15.58,151800,0.0,1.0
2010-09-07,15.23,15.51,15.21,15.51,108600,15.23,15.51,15.21,15.51,108600,0.0,1.0
2010-09-08,13.98,14.33,13.71,14.24,658100,13.98,14.33,13.71,14.24,658100,0.0,1.0
2010-09-09,13.7,14.09,13.62,14.09,204500,13.7,14.09,13.62,14.09,204500,0.0,1.0
2010-09-10,13.74,14.02,13.61,13.78,157000,13.74,14.02,13.61,13.78,157000,0.0,1.0
2010-09-13,14.03,14.12,13.64,13.82,124600,14.03,14.12,13.64,13.82,124600,0.0,1.0
2010-09-14,13.95,14.19,13.7819,13.96,139600,13.95,14.19,13.7819,13.96,139600,0.0,1.0
2010-09-15,13.96,14.09,13.82,13.89,197300,13.96,14.09,13.82,13.89,197300,0.0,1.0
2010-09-16,13.99,14.09,13.9,13.9,80900,13.99,14.09,13.9,13.9,80900,0.0,1.0
2010-09-17,14.3,14.32,13.93,14.05,260700,14.3,14.32,13.93,14.05,260700,0.0,1.0
2010-09-20,14.81,14.87,14.18,14.32,137200,14.81,14.87,14.18,14.32,137200,0.0,1.0
2010-09-21,14.75,14.95,14.66,14.78,70100,14.75,14.95,14.66,14.78,70100,0.0,1.0
2010-09-22,14.49,14.97,14.34,14.66,67800,14.49,14.97,14.34,14.66,67800,0.0,1.0
2010-09-23,14.65,14.82,14.326,14.38,109500,14.65,14.82,14.326,14.38,109500,0.0,1.0
2010-09-24,15.24,15.24,14.7,14.81,73100,15.24,15.24,14.7,14.81,73100,0.0,1.0
2010-09-27,14.87,15.24,14.8,15.24,139000,14.87,15.24,14.8,15.24,139000,0.0,1.0
2010-09-28,15.18,15.29,14.49,14.92,98000,15.18,15.29,14.49,14.92,98000,0.0,1.0
2010-09-29,15.1,15.25,14.99,15.1,216400,15.1,15.25,14.99,15.1,216400,0.0,1.0
2010-09-30,15.24,15.29,14.86,15.23,165900,15.24,15.29,14.86,15.23,165900,0.0,1.0
2010-10-01,15.24,15.35,15.14,15.35,563200,15.24,15.35,15.14,15.35,563200,0.0,1.0
2010-10-04,14.63,15.27,14.57,15.16,89600,14.63,15.27,14.57,15.16,89600,0.0,1.0
2010-10-05,14.98,15.02,14.42,14.71,121100,14.98,15.02,14.42,14.71,121100,0.0,1.0
2010-10-06,14.81,14.99,14.74,14.97,116700,14.81,14.99,14.74,14.97,116700,0.0,1.0
2010-10-07,14.33,14.93,14.3,14.93,139400,14.33,14.93,14.3,14.93,139400,0.0,1.0
2010-10-08,14.22,14.54,14.15,14.29,215200,14.22,14.54,14.15,14.29,215200,0.0,1.0
2010-10-11,14.36,14.59,14.25,14.32,292000,14.36,14.59,14.25,14.32,292000,0.0,1.0
2010-10-12,14.19,14.34,14.16,14.28,61000,14.19,14.34,14.16,14.28,61000,0.0,1.0
2010-10-13,14.13,14.34,14.11,14.21,147500,14.13,14.34,14.11,14.21,147500,0.0,1.0
2010-10-14,14.17,14.31,14.1,14.16,122500,14.17,14.31,14.1,14.16,122500,0.0,1.0
2010-10-15,14.02,14.5399,14.02,14.35,126900,14.02,14.5399,14.02,14.35,126900,0.0,1.0
2010-10-18,14.31,14.318,14.08,14.09,103900,14.31,14.318,14.08,14.09,103900,0.0,1.0
2010-10-19,14.31,14.35,14.18,14.18,158500,14.31,14.35,14.18,14.18,158500,0.0,1.0
2010-10-20,14.29,14.34,14.25,14.31,69600,14.29,14.34,14.25,14.31,69600,0.0,1.0
2010-10-21,14.29,14.67,14.14,14.42,109700,14.29,14.67,14.14,14.42,109700,0.0,1.0
2010-10-22,14.27,14.44,14.18,14.36,68300,14.27,14.44,14.18,14.36,68300,0.0,1.0
2010-10-25,14.52,14.69,14.33,14.4,95500,14.52,14.69,14.33,14.4,95500,0.0,1.0
2010-10-26,14.32,14.51,14.27,14.41,124900,14.32,14.51,14.27,14.41,124900,0.0,1.0
2010-10-27,14.29,14.32,14.05,14.23,77400,14.29,14.32,14.05,14.23,77400,0.0,1.0
2010-10-28,14.27,14.44,14.21,14.44,62400,14.27,14.44,14.21,14.44,62400,0.0,1.0
2010-10-29,14.22,14.31,14.05,14.23,49800,14.22,14.31,14.05,14.23,49800,0.0,1.0
2010-11-01,14.09,14.22,14.01,14.22,57400,14.09,14.22,14.01,14.22,57400,0.0,1.0
2010-11-02,14.4,14.44,14.23,14.23,96100,14.4,14.44,14.23,14.23,96100,0.0,1.0
2010-11-03,14.3,14.5,14.16,14.4,54500,14.3,14.5,14.16,14.4,54500,0.0,1.0
2010-11-04,14.43,14.61,14.306,14.5,89000,14.43,14.61,14.306,14.5,89000,0.0,1.0
2010-11-05,14.44,14.495,14.32,14.41,136400,14.44,14.495,14.32,14.41,136400,0.0,1.0
2010-11-08,14.47,14.47,14.35,14.35,110700,14.47,14.47,14.35,14.35,110700,0.0,1.0
2010-11-09,14.76,14.828,14.44,14.55,83200,14.76,14.828,14.44,14.55,83200,0.0,1.0
2010-11-10,14.84,14.86,14.68,14.77,68200,14.84,14.86,14.68,14.77,68200,0.0,1.0
2010-11-11,14.72,14.86,14.64,14.69,33600,14.72,14.86,14.64,14.69,33600,0.0,1.0
2010-11-12,14.47,14.7,14.46,14.58,25000,14.47,14.7,14.46,14.58,25000,0.0,1.0
2010-11-15,14.49,14.72,14.24,14.58,43000,14.49,14.72,14.24,14.58,43000,0.0,1.0
2010-11-16,14.2,14.37,14.07,14.37,95400,14.2,14.37,14.07,14.37,95400,0.0,1.0
2010-11-17,14.33,14.37,14.2,14.24,27800,14.33,14.37,14.2,14.24,27800,0.0,1.0
2010-11-18,14.56,14.77,14.5,14.51,91200,14.56,14.77,14.5,14.51,91200,0.0,1.0
2010-11-19,14.22,14.67,14.2,14.56,182300,14.22,14.67,14.2,14.56,182300,0.0,1.0
2010-11-22,14.13,14.23,13.93,14.18,57700,14.13,14.23,13.93,14.18,57700,0.0,1.0
2010-11-23,13.97,14.02,13.94,14.0,39400,13.97,14.02,13.94,14.0,39400,0.0,1.0
2010-11-24,14.19,14.35,14.07,14.11,40400,14.19,14.35,14.07,14.11,40400,0.0,1.0
2010-11-26,14.1,14.17,14.01,14.08,12500,14.1,14.17,14.01,14.08,12500,0.0,1.0
2010-11-29,14.21,14.39,13.78,13.99,55700,14.21,14.39,13.78,13.99,55700,0.0,1.0
2010-11-30,13.97,14.19,13.79,14.06,93400,13.97,14.19,13.79,14.06,93400,0.0,1.0
2010-12-01,14.17,14.51,14.14,14.2,168000,14.17,14.51,14.14,14.2,168000,0.0,1.0
2010-12-02,14.02,14.19,13.95,14.14,125900,14.02,14.19,13.95,14.14,125900,0.0,1.0
2010-12-03,14.17,14.18,13.79,13.79,182600,14.17,14.18,13.79,13.79,182600,0.0,1.0
2010-12-06,14.7,14.77,14.1,14.12,94400,14.7,14.77,14.1,14.12,94400,0.0,1.0
2010-12-07,14.93,15.22,14.63,14.86,82800,14.93,15.22,14.63,14.86,82800,0.0,1.0
2010-12-08,14.77,15.13,14.75,14.96,54900,14.77,15.13,14.75,14.96,54900,0.0,1.0
2010-12-09,15.21,15.22,14.71,14.9,62700,15.21,15.22,14.71,14.9,62700,0.0,1.0
2010-12-10,15.62,15.64,15.1,15.25,90100,15.62,15.64,15.1,15.25,90100,0.0,1.0
2010-12-13,15.85,15.91,15.48,15.66,97100,15.85,15.91,15.48,15.66,97100,0.0,1.0
2010-12-14,15.95,16.2399,15.84,15.94,131400,15.95,16.2399,15.84,15.94,131400,0.0,1.0
2010-12-15,15.94,16.13,15.82,15.89,72500,15.94,16.13,15.82,15.89,72500,0.0,1.0
2010-12-16,15.95,16.01,15.79,15.94,48000,15.95,16.01,15.79,15.94,48000,0.0,1.0
2010-12-17,15.76,15.95,15.5,15.95,166500,15.76,15.95,15.5,15.95,166500,0.0,1.0
2010-12-20,15.61,15.79,15.6,15.79,36100,15.61,15.79,15.6,15.79,36100,0.0,1.0
2010-12-21,15.91,15.96,15.65,15.65,54200,15.91,15.96,15.65,15.65,54200,0.0,1.0
2010-12-22,15.75,15.93,15.7,15.84,82500,15.75,15.93,15.7,15.84,82500,0.0,1.0
2010-12-23,15.51,15.76,15.48,15.73,69500,15.51,15.76,15.48,15.73,69500,0.0,1.0
2010-12-27,15.45,15.56,15.21,15.4,41500,15.45,15.56,15.21,15.4,41500,0.0,1.0
2010-12-28,15.43,15.56,15.35,15.51,83600,15.43,15.56,15.35,15.51,83600,0.0,1.0
2010-12-29,15.27,15.48,15.24,15.44,55500,15.27,15.48,15.24,15.44,55500,0.0,1.0
2010-12-30,15.4,15.65,14.36,14.601,105300,15.4,15.65,14.36,14.601,105300,0.0,1.0
2010-12-31,15.37,15.64,15.33,15.39,65100,15.37,15.64,15.33,15.39,65100,0.0,1.0
2011-01-03,15.64,15.73,15.31,15.53,64000,15.64,15.73,15.31,15.53,64000,0.0,1.0
2011-01-04,15.39,15.73,15.35,15.73,72600,15.39,15.73,15.35,15.73,72600,0.0,1.0
2011-01-05,16.1,16.25,15.45,15.45,249800,16.1,16.25,15.45,15.45,249800,0.0,1.0
2011-01-06,16.05,16.23,15.9,16.0,254600,16.05,16.23,15.9,16.0,254600,0.0,1.0
2011-01-07,16.39,16.39,16.07,16.1,64300,16.39,16.39,16.07,16.1,64300,0.0,1.0
2011-01-10,16.91,17.15,16.18,16.25,175900,16.91,17.15,16.18,16.25,175900,0.0,1.0
2011-01-11,17.33,17.55,17.0,17.0,102800,17.33,17.55,17.0,17.0,102800,0.0,1.0
2011-01-12,17.4,17.725,17.27,17.48,55400,17.4,17.725,17.27,17.48,55400,0.0,1.0
2011-01-13,17.25,17.4,17.2,17.4,57800,17.25,17.4,17.2,17.4,57800,0.0,1.0
2011-01-14,17.0,17.29,16.99,17.25,99600,17.0,17.29,16.99,17.25,99600,0.0,1.0
2011-01-18,16.92,17.05,16.88,17.0,64300,16.92,17.05,16.88,17.0,64300,0.0,1.0
2011-01-19,16.56,17.01,16.48,16.88,103300,16.56,17.01,16.48,16.88,103300,0.0,1.0
2011-01-20,16.44,16.605,16.36,16.48,102000,16.44,16.605,16.36,16.48,102000,0.0,1.0
2011-01-21,16.29,16.67,16.27,16.58,63200,16.29,16.67,16.27,16.58,63200,0.0,1.0
2011-01-24,16.24,16.35,16.2,16.24,74900,16.24,16.35,16.2,16.24,74900,0.0,1.0
2011-01-25,16.19,16.3,16.0,16.11,71100,16.19,16.3,16.0,16.11,71100,0.0,1.0
2011-01-26,16.58,16.63,15.9,15.96,108900,16.58,16.63,15.9,15.96,108900,0.0,1.0
2011-01-27,16.62,16.76,16.52,16.61,48900,16.62,16.76,16.52,16.61,48900,0.0,1.0
2011-01-28,16.24,16.6,16.0425,16.55,98900,16.24,16.6,16.0425,16.55,98900,0.0,1.0
2011-01-31,16.195,16.54,16.15,16.2,77900,16.195,16.54,16.15,16.2,77900,0.0,1.0
2011-02-01,16.53,16.65,16.1419,16.24,46500,16.53,16.65,16.1419,16.24,46500,0.0,1.0
2011-02-02,16.37,16.45,16.14,16.45,68100,16.37,16.45,16.14,16.45,68100,0.0,1.0
2011-02-03,16.14,16.49,16.08,16.28,60600,16.14,16.49,16.08,16.28,60600,0.0,1.0
2011-02-04,16.15,16.42,16.04,16.15,188600,16.15,16.42,16.04,16.15,188600,0.0,1.0
2011-02-07,16.45,16.54,16.08,16.25,37300,16.45,16.54,16.08,16.25,37300,0.0,1.0
2011-02-08,16.3,16.55,15.91,16.36,149200,16.3,16.55,15.91,16.36,149200,0.0,1.0
2011-02-09,16.37,16.37,16.1,16.19,46600,16.37,16.37,16.1,16.19,46600,0.0,1.0
2011-02-10,16.51,16.61,16.37,16.37,58500,16.51,16.61,16.37,16.37,58500,0.0,1.0
2011-02-11,16.92,16.93,16.35,16.42,86200,16.92,16.93,16.35,16.42,86200,0.0,1.0
2011-02-14,16.52,17.028,16.51,16.87,54200,16.52,17.028,16.51,16.87,54200,0.0,1.0
2011-02-15,16.49,16.6,16.4,16.45,56800,16.49,16.6,16.4,16.45,56800,0.0,1.0
2011-02-16,16.55,16.63,16.3806,16.54,43100,16.55,16.63,16.3806,16.54,43100,0.0,1.0
2011-02-17,16.62,16.68,16.46,16.47,44600,16.62,16.68,16.46,16.47,44600,0.0,1.0
2011-02-18,16.9,16.93,16.65,16.71,58300,16.9,16.93,16.65,16.71,58300,0.0,1.0
2011-02-22,16.62,16.81,16.49,16.68,57000,16.62,16.81,16.49,16.68,57000,0.0,1.0
2011-02-23,16.61,16.71,16.42,16.66,71600,16.61,16.71,16.42,16.66,71600,0.0,1.0
2011-02-24,16.58,16.69,16.5,16.69,68500,16.58,16.69,16.5,16.69,68500,0.0,1.0
2011-02-25,16.76,16.8,16.46,16.7,75600,16.76,16.8,16.46,16.7,75600,0.0,1.0
2011-02-28,16.82,16.89,16.63,16.88,49800,16.82,16.89,16.63,16.88,49800,0.0,1.0
2011-03-01,16.68,16.98,16.61,16.8,98700,16.68,16.98,16.61,16.8,98700,0.0,1.0
2011-03-02,17.0,17.05,16.56,16.64,58900,17.0,17.05,16.56,16.64,58900,0.0,1.0
2011-03-03,16.92,17.1899,16.84,17.08,73800,16.92,17.1899,16.84,17.08,73800,0.0,1.0
2011-03-04,16.62,16.92,16.45,16.9,45700,16.62,16.92,16.45,16.9,45700,0.0,1.0
2011-03-07,16.28,16.6,16.08,16.59,58000,16.28,16.6,16.08,16.59,58000,0.0,1.0
2011-03-08,16.62,16.64,16.23,16.23,57000,16.62,16.64,16.23,16.23,57000,0.0,1.0
2011-03-09,16.68,16.9,16.57,16.57,15200,16.68,16.9,16.57,16.57,15200,0.0,1.0
2011-03-10,16.0,16.56,15.99,16.46,69800,16.0,16.56,15.99,16.46,69800,0.0,1.0
2011-03-11,15.97,16.1,15.86,16.0,54800,15.97,16.1,15.86,16.0,54800,0.0,1.0
2011-03-14,15.82,15.9,15.75,15.78,25200,15.82,15.9,15.75,15.78,25200,0.0,1.0
2011-03-15,15.52,15.69,15.38,15.38,44500,15.52,15.69,15.38,15.38,44500,0.0,1.0
2011-03-16,15.34,15.499,15.2,15.46,77200,15.34,15.499,15.2,15.46,77200,0.0,1.0
2011-03-17,15.29,15.6,15.21,15.6,46300,15.29,15.6,15.21,15.6,46300,0.0,1.0
2011-03-18,15.67,15.68,15.3,15.34,81900,15.67,15.68,15.3,15.34,81900,0.0,1.0
2011-03-21,16.05,16.05,15.58,15.75,30200,16.05,16.05,15.58,15.75,30200,0.0,1.0
2011-03-22,15.95,16.12,15.92,16.06,82600,15.95,16.12,15.92,16.06,82600,0.0,1.0
2011-03-23,15.54,15.9,15.52,15.89,38000,15.54,15.9,15.52,15.89,38000,0.0,1.0
2011-03-24,15.4,15.63,15.32,15.59,38900,15.4,15.63,15.32,15.59,38900,0.0,1.0
2011-03-25,15.48,15.75,15.37,15.48,35800,15.48,15.75,15.37,15.48,35800,0.0,1.0
2011-03-28,15.07,15.56,15.01,15.46,234800,15.07,15.56,15.01,15.46,234800,0.0,1.0
2011-03-29,15.1,15.32,15.05,15.1,59300,15.1,15.32,15.05,15.1,59300,0.0,1.0
2011-03-30,15.1,15.18,15.09,15.18,27300,15.1,15.18,15.09,15.18,27300,0.0,1.0
2011-03-31,15.12,15.18,15.0,15.14,61300,15.12,15.18,15.0,15.14,61300,0.0,1.0
2011-04-01,15.22,15.25,15.09,15.23,53400,15.22,15.25,15.09,15.23,53400,0.0,1.0
2011-04-04,15.14,15.31,15.1,15.31,36400,15.14,15.31,15.1,15.31,36400,0.0,1.0
2011-04-05,14.99,15.09,14.9,15.09,166300,14.99,15.09,14.9,15.09,166300,0.0,1.0
2011-04-06,15.12,15.99,14.89,15.41,305900,15.12,15.99,14.89,15.41,305900,0.0,1.0
2011-04-07,14.98,15.139,14.96,15.04,109100,14.98,15.139,14.96,15.04,109100,0.0,1.0
2011-04-08,14.97,15.07,14.95,15.07,64200,14.97,15.07,14.95,15.07,64200,0.0,1.0
2011-04-11,14.94,15.03,14.85,14.99,49700,14.94,15.03,14.85,14.99,49700,0.0,1.0
2011-04-12,14.9,15.04,14.85,14.85,55200,14.9,15.04,14.85,14.85,55200,0.0,1.0
2011-04-13,15.01,15.12,14.76,14.88,76500,15.01,15.12,14.76,14.88,76500,0.0,1.0
2011-04-14,15.22,15.2898,14.88,14.88,44800,15.22,15.2898,14.88,14.88,44800,0.0,1.0
2011-04-15,15.57,15.61,15.13,15.13,85900,15.57,15.61,15.13,15.13,85900,0.0,1.0
2011-04-18,15.24,15.43,15.17,15.42,36100,15.24,15.43,15.17,15.42,36100,0.0,1.0
2011-04-19,15.36,15.42,15.25,15.25,56800,15.36,15.42,15.25,15.25,56800,0.0,1.0
2011-04-20,15.79,15.8,15.45,15.52,54800,15.79,15.8,15.45,15.52,54800,0.0,1.0
2011-04-21,15.74,15.93,15.65,15.9,62500,15.74,15.93,15.65,15.9,62500,0.0,1.0
2011-04-25,15.78,15.78,15.52,15.68,46300,15.78,15.78,15.52,15.68,46300,0.0,1.0
2011-04-26,16.24,16.37,15.69,15.78,251100,16.24,16.37,15.69,15.78,251100,0.0,1.0
2011-04-27,16.4,16.4,16.21,16.21,98500,16.4,16.4,16.21,16.21,98500,0.0,1.0
2011-04-28,16.55,16.59,16.19,16.58,57100,16.55,16.59,16.19,16.58,57100,0.0,1.0
2011-04-29,16.3,16.6,16.23,16.6,93000,16.3,16.6,16.23,16.6,93000,0.0,1.0
2011-05-02,15.79,16.45,15.78,16.29,48500,15.79,16.45,15.78,16.29,48500,0.0,1.0
2011-05-03,15.6,15.85,15.45,15.75,118100,15.6,15.85,15.45,15.75,118100,0.0,1.0
2011-05-04,15.26,15.63,15.24,15.59,50000,15.26,15.63,15.24,15.59,50000,0.0,1.0
2011-05-05,15.25,15.6565,15.21,15.22,67100,15.25,15.6565,15.21,15.22,67100,0.0,1.0
2011-05-06,15.64,15.69,15.26,15.44,83000,15.64,15.69,15.26,15.44,83000,0.0,1.0
2011-05-09,15.67,15.71,15.47,15.59,75700,15.67,15.71,15.47,15.59,75700,0.0,1.0
2011-05-10,16.09,16.1,15.73,15.77,41000,16.09,16.1,15.73,15.77,41000,0.0,1.0
2011-05-11,15.78,16.135,15.77,16.11,66700,15.78,16.135,15.77,16.11,66700,0.0,1.0
2011-05-12,16.44,16.46,15.65,15.72,66400,16.44,16.46,15.65,15.72,66400,0.0,1.0
2011-05-13,15.775,16.43,15.75,16.43,45500,15.775,16.43,15.75,16.43,45500,0.0,1.0
2011-05-16,15.45,15.76,15.43,15.68,56000,15.45,15.76,15.43,15.68,56000,0.0,1.0
2011-05-17,15.57,15.63,15.21,15.4,79800,15.57,15.63,15.21,15.4,79800,0.0,1.0
2011-05-18,15.94,15.95,15.6268,15.66,42400,15.94,15.95,15.6268,15.66,42400,0.0,1.0
2011-05-19,16.0,16.07,15.85,16.06,47900,16.0,16.07,15.85,16.06,47900,0.0,1.0
2011-05-20,15.8,15.94,15.73,15.89,50600,15.8,15.94,15.73,15.89,50600,0.0,1.0
2011-05-23,15.63,15.81,15.54,15.54,45100,15.63,15.81,15.54,15.54,45100,0.0,1.0
2011-05-24,15.64,15.97,15.63,15.74,96000,15.64,15.97,15.63,15.74,96000,0.0,1.0
2011-05-25,15.47,15.6,15.24,15.35,53200,15.47,15.6,15.24,15.35,53200,0.0,1.0
2011-05-26,15.36,15.41,15.16,15.38,62300,15.36,15.41,15.16,15.38,62300,0.0,1.0
2011-05-27,15.37,15.45,15.26,15.35,22000,15.37,15.45,15.26,15.35,22000,0.0,1.0
2011-05-31,15.7,15.72,15.2,15.5,116500,15.7,15.72,15.2,15.5,116500,0.0,1.0
2011-06-01,15.51,15.78,15.5,15.63,85600,15.51,15.78,15.5,15.63,85600,0.0,1.0
2011-06-02,15.51,15.63,15.37,15.5,62000,15.51,15.63,15.37,15.5,62000,0.0,1.0
2011-06-03,15.42,15.72,15.25,15.49,92400,15.42,15.72,15.25,15.49,92400,0.0,1.0
2011-06-06,15.31,15.41,15.05,15.17,52800,15.31,15.41,15.05,15.17,52800,0.0,1.0
2011-06-07,15.39,15.6,15.38,15.45,42100,15.39,15.6,15.38,15.45,42100,0.0,1.0
2011-06-08,15.2,15.33,15.19,15.32,45800,15.2,15.33,15.19,15.32,45800,0.0,1.0
2011-06-09,15.17,15.41,15.06,15.23,36200,15.17,15.41,15.06,15.23,36200,0.0,1.0
2011-06-10,14.71,15.07,14.59,15.07,94600,14.71,15.07,14.59,15.07,94600,0.0,1.0
2011-06-13,14.57,14.819,14.56,14.74,45100,14.57,14.819,14.56,14.74,45100,0.0,1.0
2011-06-14,13.67,14.2,12.91,13.0,913500,13.67,14.2,12.91,13.0,913500,0.0,1.0
2011-06-15,13.11,13.74,13.05,13.51,153100,13.11,13.74,13.05,13.51,153100,0.0,1.0
2011-06-16,13.09,13.43,12.99,13.18,313100,13.09,13.43,12.99,13.18,313100,0.0,1.0
2011-06-17,13.06,13.22,12.97,13.14,324000,13.06,13.22,12.97,13.14,324000,0.0,1.0
2011-06-20,13.38,13.42,13.0,13.06,85100,13.38,13.42,13.0,13.06,85100,0.0,1.0
2011-06-21,13.61,13.7,13.39,13.5,90500,13.61,13.7,13.39,13.5,90500,0.0,1.0
2011-06-22,13.56,13.81,13.35,13.53,845600,13.56,13.81,13.35,13.53,845600,0.0,1.0
2011-06-23,13.68,13.69,13.24,13.32,84400,13.68,13.69,13.24,13.32,84400,0.0,1.0
2011-06-24,13.54,13.69,13.5,13.69,220600,13.54,13.69,13.5,13.69,220600,0.0,1.0
2011-06-27,13.77,13.84,13.52,13.57,55400,13.77,13.84,13.52,13.57,55400,0.0,1.0
2011-06-28,14.04,14.04,13.68,13.78,59500,14.04,14.04,13.68,13.78,59500,0.0,1.0
2011-06-29,13.88,14.24,13.81,14.08,95100,13.88,14.24,13.81,14.08,95100,0.0,1.0
2011-06-30,14.23,14.37,13.69,13.88,73000,14.23,14.37,13.69,13.88,73000,0.0,1.0
2011-07-01,14.27,14.33,13.97,14.21,71200,14.27,14.33,13.97,14.21,71200,0.0,1.0
2011-07-05,14.2,14.27,14.05,14.27,46700,14.2,14.27,14.05,14.27,46700,0.0,1.0
2011-07-06,14.13,14.22,14.01,14.21,53100,14.13,14.22,14.01,14.21,53100,0.0,1.0
2011-07-07,14.48,14.52,14.07,14.19,71100,14.48,14.52,14.07,14.19,71100,0.0,1.0
2011-07-08,14.52,14.55,14.26,14.3,48800,14.52,14.55,14.26,14.3,48800,0.0,1.0
2011-07-11,14.29,14.51,14.18,14.37,96400,14.29,14.51,14.18,14.37,96400,0.0,1.0
2011-07-12,14.06,14.19,13.8,14.19,102500,14.06,14.19,13.8,14.19,102500,0.0,1.0
2011-07-13,14.44,14.49,14.11,14.11,84100,14.44,14.49,14.11,14.11,84100,0.0,1.0
2011-07-14,14.01,14.639,14.0,14.44,98700,14.01,14.639,14.0,14.44,98700,0.0,1.0
2011-07-15,15.44,16.0,14.54,14.77,649800,15.44,16.0,14.54,14.77,649800,0.0,1.0
2011-07-18,14.57,15.57,14.41,15.43,295000,14.57,15.57,14.41,15.43,295000,0.0,1.0
2011-07-19,14.92,15.02,14.59,14.71,104600,14.92,15.02,14.59,14.71,104600,0.0,1.0
2011-07-20,14.63,14.99,14.62,14.99,86200,14.63,14.99,14.62,14.99,86200,0.0,1.0
2011-07-21,15.03,15.17,14.65,14.72,88800,15.03,15.17,14.65,14.72,88800,0.0,1.0
2011-07-22,14.71,15.08,14.62,15.08,40800,14.71,15.08,14.62,15.08,40800,0.0,1.0
2011-07-25,14.24,14.71,14.24,14.51,89800,14.24,14.71,14.24,14.51,89800,0.0,1.0
2011-07-26,14.04,14.41,14.01,14.22,105900,14.04,14.41,14.01,14.22,105900,0.0,1.0
2011-07-27,13.64,14.17,13.61,14.0,159500,13.64,14.17,13.61,14.0,159500,0.0,1.0
2011-07-28,14.02,14.07,13.5,13.69,125900,14.02,14.07,13.5,13.69,125900,0.0,1.0
2011-07-29,13.83,14.19,13.64,13.84,165600,13.83,14.19,13.64,13.84,165600,0.0,1.0
2011-08-01,13.56,13.97,13.41,13.94,219200,13.56,13.97,13.41,13.94,219200,0.0,1.0
2011-08-02,13.44,13.64,13.32,13.5,153600,13.44,13.64,13.32,13.5,153600,0.0,1.0
2011-08-03,13.53,13.77,13.33,13.46,237700,13.53,13.77,13.33,13.46,237700,0.0,1.0
2011-08-04,13.6,13.99,13.22,13.22,186200,13.6,13.99,13.22,13.22,186200,0.0,1.0
2011-08-05,13.84,14.24,13.43,13.72,202000,13.84,14.24,13.43,13.72,202000,0.0,1.0
2011-08-08,13.65,14.02,13.0475,13.48,327400,13.65,14.02,13.0475,13.48,327400,0.0,1.0
2011-08-09,14.3,14.32,13.13,13.92,242300,14.3,14.32,13.13,13.92,242300,0.0,1.0
2011-08-10,13.67,14.05,13.51,13.95,493300,13.67,14.05,13.51,13.95,493300,0.0,1.0
2011-08-11,14.02,14.31,13.58,13.69,214000,14.02,14.31,13.58,13.69,214000,0.0,1.0
2011-08-12,13.92,14.13,13.74,14.05,152700,13.92,14.13,13.74,14.05,152700,0.0,1.0
2011-08-15,14.11,14.16,13.88,14.02,71800,14.11,14.16,13.88,14.02,71800,0.0,1.0
2011-08-16,14.11,14.26,13.87,13.96,87300,14.11,14.26,13.87,13.96,87300,0.0,1.0
2011-08-17,14.05,14.39,13.83,14.19,73200,14.05,14.39,13.83,14.19,73200,0.0,1.0
2011-08-18,13.65,14.07,13.51,14.02,162800,13.65,14.07,13.51,14.02,162800,0.0,1.0
2011-08-19,13.44,13.8,13.35,13.42,71600,13.44,13.8,13.35,13.42,71600,0.0,1.0
2011-08-22,13.39,13.82,13.35,13.74,55800,13.39,13.82,13.35,13.74,55800,0.0,1.0
2011-08-23,14.17,14.19,13.39,13.39,96400,14.17,14.19,13.39,13.39,96400,0.0,1.0
2011-08-24,13.99,14.23,13.78,14.11,71300,13.99,14.23,13.78,14.11,71300,0.0,1.0
2011-08-25,13.45,14.07,13.37,14.07,73400,13.45,14.07,13.37,14.07,73400,0.0,1.0
2011-08-26,13.7,13.73,13.0,13.35,72300,13.7,13.73,13.0,13.35,72300,0.0,1.0
2011-08-29,14.26,14.36,13.8,13.81,53000,14.26,14.36,13.8,13.81,53000,0.0,1.0
2011-08-30,14.17,14.28,13.49,14.16,153500,14.17,14.28,13.49,14.16,153500,0.0,1.0
2011-08-31,14.4,14.43,14.19,14.19,130400,14.4,14.43,14.19,14.19,130400,0.0,1.0
2011-09-01,14.28,14.63,14.18,14.37,96800,14.28,14.63,14.18,14.37,96800,0.0,1.0
2011-09-02,13.53,14.24,13.45,14.04,89500,13.53,14.24,13.45,14.04,89500,0.0,1.0
2011-09-06,13.49,13.65,13.21,13.23,72900,13.49,13.65,13.21,13.23,72900,0.0,1.0
2011-09-07,13.92,13.94,13.5,13.66,121000,13.92,13.94,13.5,13.66,121000,0.0,1.0
2011-09-08,13.92,14.68,13.77,13.96,125700,13.92,14.68,13.77,13.96,125700,0.0,1.0
2011-09-09,13.49,13.83,13.24,13.83,91400,13.49,13.83,13.24,13.83,91400,0.0,1.0
2011-09-12,13.42,13.52,13.0,13.26,75700,13.42,13.52,13.0,13.26,75700,0.0,1.0
2011-09-13,13.8,13.87,13.35,13.43,50200,13.8,13.87,13.35,13.43,50200,0.0,1.0
2011-09-14,14.02,14.23,13.63,13.88,58100,14.02,14.23,13.63,13.88,58100,0.0,1.0
2011-09-15,14.03,14.1,13.75,14.1,62000,14.03,14.1,13.75,14.1,62000,0.0,1.0
2011-09-16,13.92,14.14,13.73,14.14,110800,13.92,14.14,13.73,14.14,110800,0.0,1.0
2011-09-19,13.52,13.72,13.44,13.72,41700,13.52,13.72,13.44,13.72,41700,0.0,1.0
2011-09-20,13.3,13.9,13.26,13.42,81000,13.3,13.9,13.26,13.42,81000,0.0,1.0
2011-09-21,13.01,13.46,13.0,13.31,119500,13.01,13.46,13.0,13.31,119500,0.0,1.0
2011-09-22,12.99,13.19,12.6,12.72,525400,12.99,13.19,12.6,12.72,525400,0.0,1.0
2011-09-23,12.81,13.13,12.7,12.95,643300,12.81,13.13,12.7,12.95,643300,0.0,1.0
2011-09-26,13.4,13.45,12.61,12.63,77500,13.4,13.45,12.61,12.63,77500,0.0,1.0
2011-09-27,13.97,14.3,13.52,13.6,110300,13.97,14.3,13.52,13.6,110300,0.0,1.0
2011-09-28,13.47,14.03,13.43,13.96,103700,13.47,14.03,13.43,13.96,103700,0.0,1.0
2011-09-29,13.5,13.84,13.16,13.74,116300,13.5,13.84,13.16,13.74,116300,0.0,1.0
2011-09-30,13.14,13.53,13.13,13.28,138300,13.14,13.53,13.13,13.28,138300,0.0,1.0
2011-10-03,13.0,13.2,12.85,13.02,274400,13.0,13.2,12.85,13.02,274400,0.0,1.0
2011-10-04,13.88,13.94,12.93,12.97,160700,13.88,13.94,12.93,12.97,160700,0.0,1.0
2011-10-05,13.8,14.14,13.55,13.93,68300,13.8,14.14,13.55,13.93,68300,0.0,1.0
2011-10-06,14.27,14.29,13.7101,13.81,141600,14.27,14.29,13.7101,13.81,141600,0.0,1.0
2011-10-07,13.91,14.66,13.53,14.37,164900,13.91,14.66,13.53,14.37,164900,0.0,1.0
2011-10-10,14.44,14.48,13.95,14.12,133600,14.44,14.48,13.95,14.12,133600,0.0,1.0
2011-10-11,14.62,14.7,14.21,14.28,127600,14.62,14.7,14.21,14.28,127600,0.0,1.0
2011-10-12,14.94,15.01,14.66,14.66,144000,14.94,15.01,14.66,14.66,144000,0.0,1.0
2011-10-13,15.01,15.19,14.65,14.82,133700,15.01,15.19,14.65,14.82,133700,0.0,1.0
2011-10-14,15.47,15.58,15.02,15.13,95600,15.47,15.58,15.02,15.13,95600,0.0,1.0
2011-10-17,14.83,15.5,14.8,15.39,161100,14.83,15.5,14.8,15.39,161100,0.0,1.0
2011-10-18,15.5,15.62,14.87,14.87,147000,15.5,15.62,14.87,14.87,147000,0.0,1.0
2011-10-19,15.22,15.68,15.1,15.5,92700,15.22,15.68,15.1,15.5,92700,0.0,1.0
2011-10-20,15.07,15.25,14.73,15.19,52800,15.07,15.25,14.73,15.19,52800,0.0,1.0
2011-10-21,15.42,15.47,15.11,15.31,103100,15.42,15.47,15.11,15.31,103100,0.0,1.0
2011-10-24,15.71,15.79,15.27,15.42,481100,15.71,15.79,15.27,15.42,481100,0.0,1.0
2011-10-25,15.26,15.8,15.18,15.54,96900,15.26,15.8,15.18,15.54,96900,0.0,1.0
2011-10-26,15.69,15.8,15.26,15.44,95400,15.69,15.8,15.26,15.44,95400,0.0,1.0
2011-10-27,16.16,16.39,15.71,15.84,221400,16.16,16.39,15.71,15.84,221400,0.0,1.0
2011-10-28,15.91,16.27,15.74,16.14,115800,15.91,16.27,15.74,16.14,115800,0.0,1.0
2011-10-31,15.41,15.81,15.4,15.69,80200,15.41,15.81,15.4,15.69,80200,0.0,1.0
2011-11-01,14.67,15.08,14.51,14.96,204100,14.67,15.08,14.51,14.96,204100,0.0,1.0
2011-11-02,15.0,15.06,14.84,14.84,112300,15.0,15.06,14.84,14.84,112300,0.0,1.0
2011-11-03,15.08,15.17,14.9001,15.15,100300,15.08,15.17,14.9001,15.15,100300,0.0,1.0
2011-11-04,15.03,15.09,14.94,14.94,62800,15.03,15.09,14.94,14.94,62800,0.0,1.0
2011-11-07,14.91,15.1,14.81,15.03,85800,14.91,15.1,14.81,15.03,85800,0.0,1.0
2011-11-08,15.34,15.45,14.7,14.98,60300,15.34,15.45,14.7,14.98,60300,0.0,1.0
2011-11-09,14.55,15.12,14.54,14.98,94200,14.55,15.12,14.54,14.98,94200,0.0,1.0
2011-11-10,14.71,14.93,14.58,14.71,42600,14.71,14.93,14.58,14.71,42600,0.0,1.0
2011-11-11,15.18,15.24,14.79,14.88,51500,15.18,15.24,14.79,14.88,51500,0.0,1.0
2011-11-14,14.51,14.99,14.21,14.99,160600,14.51,14.99,14.21,14.99,160600,0.0,1.0
2011-11-15,14.41,14.56,14.1,14.44,155000,14.41,14.56,14.1,14.44,155000,0.0,1.0
2011-11-16,13.87,14.46,13.86,14.28,127900,13.87,14.46,13.86,14.28,127900,0.0,1.0
2011-11-17,14.0,14.19,13.77,13.87,88300,14.0,14.19,13.77,13.87,88300,0.0,1.0
2011-11-18,14.2,14.2235,13.98,14.03,64200,14.2,14.2235,13.98,14.03,64200,0.0,1.0
2011-11-21,13.73,14.12,13.73,13.94,84900,13.73,14.12,13.73,13.94,84900,0.0,1.0
2011-11-22,13.77,14.04,13.72,13.76,45600,13.77,14.04,13.72,13.76,45600,0.0,1.0
2011-11-23,13.27,13.72,13.27,13.63,57700,13.27,13.72,13.27,13.63,57700,0.0,1.0
2011-11-25,13.42,13.84,13.228,13.23,56000,13.42,13.84,13.228,13.23,56000,0.0,1.0
2011-11-28,14.12,14.13,13.59,13.79,90700,14.12,14.13,13.59,13.79,90700,0.0,1.0
2011-11-29,13.92,14.14,13.82,14.08,52100,13.92,14.14,13.82,14.08,52100,0.0,1.0
2011-11-30,15.12,15.17,14.26,14.37,199700,15.12,15.17,14.26,14.37,199700,0.0,1.0
2011-12-01,14.88,15.26,14.79,15.11,97400,14.88,15.26,14.79,15.11,97400,0.0,1.0
2011-12-02,14.8,15.22,14.71,15.03,79500,14.8,15.22,14.71,15.03,79500,0.0,1.0
2011-12-05,15.0,15.03,14.83,15.0,63700,15.0,15.03,14.83,15.0,63700,0.0,1.0
2011-12-06,14.95,15.07,14.8,14.99,63800,14.95,15.07,14.8,14.99,63800,0.0,1.0
2011-12-07,14.94,15.0,14.52,14.95,51800,14.94,15.0,14.52,14.95,51800,0.0,1.0
2011-12-08,14.39,14.85,14.38,14.81,77100,14.39,14.85,14.38,14.81,77100,0.0,1.0
2011-12-09,14.78,14.93,14.32,14.46,67000,14.78,14.93,14.32,14.46,67000,0.0,1.0
2011-12-12,14.92,14.95,14.49,14.6,63900,14.92,14.95,14.49,14.6,63900,0.0,1.0
2011-12-13,14.43,15.055,14.36,15.0,69000,14.43,15.055,14.36,15.0,69000,0.0,1.0
2011-12-14,14.72,14.75,14.28,14.31,108100,14.72,14.75,14.28,14.31,108100,0.0,1.0
2011-12-15,14.78,15.01,14.57,14.88,93500,14.78,15.01,14.57,14.88,93500,0.0,1.0
2011-12-16,14.47,15.01,14.3,14.92,108200,14.47,15.01,14.3,14.92,108200,0.0,1.0
2011-12-19,14.22,14.595,14.15,14.54,74900,14.22,14.595,14.15,14.54,74900,0.0,1.0
2011-12-20,14.98,15.0,14.47,14.48,107300,14.98,15.0,14.47,14.48,107300,0.0,1.0
2011-12-21,15.06,15.12,14.67,14.98,71200,15.06,15.12,14.67,14.98,71200,0.0,1.0
2011-12-22,15.26,15.39,15.09,15.09,55000,15.26,15.39,15.09,15.09,55000,0.0,1.0
2011-12-23,14.98,15.31,14.94,15.29,34200,14.98,15.31,14.94,15.29,34200,0.0,1.0
2011-12-27,15.02,15.1,14.79,14.95,34900,15.02,15.1,14.79,14.95,34900,0.0,1.0
2011-12-28,14.74,15.04,14.65,15.0,44400,14.74,15.04,14.65,15.0,44400,0.0,1.0
2011-12-29,14.91,14.98,14.72,14.81,66900,14.91,14.98,14.72,14.81,66900,0.0,1.0
2011-12-30,14.81,15.23,14.76,14.86,64200,14.81,15.23,14.76,14.86,64200,0.0,1.0
2012-01-03,14.82,15.12,14.0401,15.12,72400,14.82,15.12,14.0401,15.12,72400,0.0,1.0
2012-01-04,14.51,15.02,14.49,14.7,47000,14.51,15.02,14.49,14.7,47000,0.0,1.0
2012-01-05,14.63,14.8,14.28,14.4,220000,14.63,14.8,14.28,14.4,220000,0.0,1.0
2012-01-06,13.68,14.59,13.4,14.59,339500,13.68,14.59,13.4,14.59,339500,0.0,1.0
2012-01-09,13.63,13.9099,13.57,13.77,90400,13.63,13.9099,13.57,13.77,90400,0.0,1.0
2012-01-10,13.67,13.8,13.56,13.76,82300,13.67,13.8,13.56,13.76,82300,0.0,1.0
2012-01-11,13.63,13.7,13.57,13.61,71700,13.63,13.7,13.57,13.61,71700,0.0,1.0
2012-01-12,13.54,13.64,13.45,13.62,70000,13.54,13.64,13.45,13.62,70000,0.0,1.0
2012-01-13,13.25,13.505,13.22,13.4,126400,13.25,13.505,13.22,13.4,126400,0.0,1.0
2012-01-17,13.28,13.4,13.25,13.34,131300,13.28,13.4,13.25,13.34,131300,0.0,1.0
2012-01-18,13.35,13.41,13.28,13.28,76100,13.35,13.41,13.28,13.28,76100,0.0,1.0
2012-01-19,13.28,13.4,13.28,13.39,76600,13.28,13.4,13.28,13.39,76600,0.0,1.0
2012-01-20,13.27,13.375,13.22,13.25,125200,13.27,13.375,13.22,13.25,125200,0.0,1.0
2012-01-23,13.27,13.35,13.2,13.21,88800,13.27,13.35,13.2,13.21,88800,0.0,1.0
2012-01-24,13.59,13.67,12.05,13.24,959900,13.59,13.67,12.05,13.24,959900,0.0,1.0
2012-01-25,13.96,14.11,13.43,13.49,118400,13.96,14.11,13.43,13.49,118400,0.0,1.0
2012-01-26,14.06,14.09,13.87,14.01,64000,14.06,14.09,13.87,14.01,64000,0.0,1.0
2012-01-27,14.21,14.32,13.99,14.03,87800,14.21,14.32,13.99,14.03,87800,0.0,1.0
2012-01-30,14.2,14.25,13.91,14.0,50700,14.2,14.25,13.91,14.0,50700,0.0,1.0
2012-01-31,12.96,14.8,12.84,14.8,810500,12.96,14.8,12.84,14.8,810500,0.0,1.0
2012-02-01,13.21,13.33,12.75,12.98,557500,13.21,13.33,12.75,12.98,557500,0.0,1.0
2012-02-02,12.82,13.34,12.79,13.23,501400,12.82,13.34,12.79,13.23,501400,0.0,1.0
2012-02-03,13.24,13.47,12.94,13.0,293600,13.24,13.47,12.94,13.0,293600,0.0,1.0
2012-02-06,13.25,13.34,13.1,13.2,206400,13.25,13.34,13.1,13.2,206400,0.0,1.0
2012-02-07,13.28,13.322,13.14,13.2,225400,13.28,13.322,13.14,13.2,225400,0.0,1.0
2012-02-08,13.06,13.56,12.97,13.37,220800,13.06,13.56,12.97,13.37,220800,0.0,1.0
2012-02-09,12.75,13.21,12.7,13.12,188900,12.75,13.21,12.7,13.12,188900,0.0,1.0
2012-02-10,12.68,12.735,12.48,12.68,221700,12.68,12.735,12.48,12.68,221700,0.0,1.0
2012-02-13,12.94,13.03,12.79,12.79,117700,12.94,13.03,12.79,12.79,117700,0.0,1.0
2012-02-14,13.12,13.35,13.01,13.25,167000,13.12,13.35,13.01,13.25,167000,0.0,1.0
2012-02-15,13.27,13.34,13.06,13.23,221200,13.27,13.34,13.06,13.23,221200,0.0,1.0
2012-02-16,13.48,13.67,13.3,13.32,275800,13.48,13.67,13.3,13.32,275800,0.0,1.0
2012-02-17,13.48,13.54,13.34,13.54,145800,13.48,13.54,13.34,13.54,145800,0.0,1.0
2012-02-21,13.29,13.49,13.22,13.49,135800,13.29,13.49,13.22,13.49,135800,0.0,1.0
2012-02-22,13.26,13.43,13.24,13.33,62600,13.26,13.43,13.24,13.33,62600,0.0,1.0
2012-02-23,13.26,13.38,13.2,13.31,105200,13.26,13.38,13.2,13.31,105200,0.0,1.0
2012-02-24,13.29,13.43,13.27,13.3,83400,13.29,13.43,13.27,13.3,83400,0.0,1.0
2012-02-27,13.18,13.31,13.02,13.21,104800,13.18,13.31,13.02,13.21,104800,0.0,1.0
2012-02-28,13.19,13.32,13.12,13.17,76200,13.19,13.32,13.12,13.17,76200,0.0,1.0
2012-02-29,13.02,13.3179,13.0,13.19,147100,13.02,13.3179,13.0,13.19,147100,0.0,1.0
2012-03-01,12.79,13.21,12.78,13.09,127700,12.79,13.21,12.78,13.09,127700,0.0,1.0
2012-03-02,12.45,12.81,12.43,12.78,185800,12.45,12.81,12.43,12.78,185800,0.0,1.0
2012-03-05,12.42,12.5,12.2025,12.42,221600,12.42,12.5,12.2025,12.42,221600,0.0,1.0
2012-03-06,12.22,12.4293,12.2,12.32,205200,12.22,12.4293,12.2,12.32,205200,0.0,1.0
2012-03-07,12.3,12.39,12.22,12.28,114800,12.3,12.39,12.22,12.28,114800,0.0,1.0
2012-03-08,12.39,12.45,12.19,12.37,94400,12.39,12.45,12.19,12.37,94400,0.0,1.0
2012-03-09,12.44,12.66,12.245,12.39,81400,12.44,12.66,12.245,12.39,81400,0.0,1.0
2012-03-12,12.31,12.49,12.205,12.48,147500,12.31,12.49,12.205,12.48,147500,0.0,1.0
2012-03-13,12.59,12.63,12.26,12.39,98800,12.59,12.63,12.26,12.39,98800,0.0,1.0
2012-03-14,12.35,12.57,12.27,12.55,94200,12.35,12.57,12.27,12.55,94200,0.0,1.0
2012-03-15,12.5,12.5,12.3,12.35,52000,12.5,12.5,12.3,12.35,52000,0.0,1.0
2012-03-16,12.58,12.67,12.29,12.54,134900,12.58,12.67,12.29,12.54,134900,0.0,1.0
2012-03-19,12.86,12.93,12.55,12.59,76700,12.86,12.93,12.55,12.59,76700,0.0,1.0
2012-03-20,12.59,12.77,12.51,12.77,61100,12.59,12.77,12.51,12.77,61100,0.0,1.0
2012-03-21,12.55,12.63,12.5,12.63,47100,12.55,12.63,12.5,12.63,47100,0.0,1.0
2012-03-22,12.51,12.62,12.44,12.47,63000,12.51,12.62,12.44,12.47,63000,0.0,1.0
2012-03-23,12.47,12.5,12.31,12.5,90000,12.47,12.5,12.31,12.5,90000,0.0,1.0
2012-03-26,12.58,12.79,12.53,12.62,111800,12.58,12.79,12.53,12.62,111800,0.0,1.0
2012-03-27,12.47,12.71,12.45,12.62,63900,12.47,12.71,12.45,12.62,63900,0.0,1.0
2012-03-28,12.33,12.49,12.3,12.48,55400,12.33,12.49,12.3,12.48,55400,0.0,1.0
2012-03-29,12.27,12.36,12.24,12.3,46900,12.27,12.36,12.24,12.3,46900,0.0,1.0
2012-03-30,12.25,12.37,12.2,12.37,138400,12.25,12.37,12.2,12.37,138400,0.0,1.0
2012-04-02,12.42,12.43,12.15,12.25,110700,12.42,12.43,12.15,12.25,110700,0.0,1.0
2012-04-03,12.46,12.5,12.21,12.4,243900,12.46,12.5,12.21,12.4,243900,0.0,1.0
2012-04-04,12.26,12.4,12.11,12.38,108600,12.26,12.4,12.11,12.38,108600,0.0,1.0
2012-04-05,11.86,12.03,11.73,11.84,608400,11.86,12.03,11.73,11.84,608400,0.0,1.0
2012-04-09,11.61,11.855,11.55,11.74,223700,11.61,11.855,11.55,11.74,223700,0.0,1.0
2012-04-10,11.71,11.81,11.35,11.62,212900,11.71,11.81,11.35,11.62,212900,0.0,1.0
2012-04-11,11.75,11.89,11.64,11.89,146400,11.75,11.89,11.64,11.89,146400,0.0,1.0
2012-04-12,12.03,12.115,11.72,11.75,190200,12.03,12.115,11.72,11.75,190200,0.0,1.0
2012-04-13,11.87,12.07,11.87,12.05,143300,11.87,12.07,11.87,12.05,143300,0.0,1.0
2012-04-16,11.99,12.12,11.87,11.99,71000,11.99,12.12,11.87,11.99,71000,0.0,1.0
2012-04-17,12.13,12.29,12.04,12.1,145200,12.13,12.29,12.04,12.1,145200,0.0,1.0
2012-04-18,11.98,12.155,11.89,12.09,187300,11.98,12.155,11.89,12.09,187300,0.0,1.0
2012-04-19,12.12,12.16,11.93,12.02,97200,12.12,12.16,11.93,12.02,97200,0.0,1.0
2012-04-20,12.26,12.34,12.06,12.33,169400,12.26,12.34,12.06,12.33,169400,0.0,1.0
2012-04-23,12.12,12.15,12.0,12.06,102500,12.12,12.15,12.0,12.06,102500,0.0,1.0
2012-04-24,12.27,12.29,12.0,12.08,83400,12.27,12.29,12.0,12.08,83400,0.0,1.0
2012-04-25,12.39,12.589,12.32,12.44,74900,12.39,12.589,12.32,12.44,74900,0.0,1.0
2012-04-26,12.33,12.37,12.1801,12.35,51800,12.33,12.37,12.1801,12.35,51800,0.0,1.0
2012-04-27,12.49,12.49,12.23,12.35,82000,12.49,12.49,12.23,12.35,82000,0.0,1.0
2012-04-30,12.38,12.45,12.32,12.44,73900,12.38,12.45,12.32,12.44,73900,0.0,1.0
2012-05-01,12.34,12.63,12.27,12.36,89000,12.34,12.63,12.27,12.36,89000,0.0,1.0
2012-05-02,12.3,12.37,12.07,12.23,38000,12.3,12.37,12.07,12.23,38000,0.0,1.0
2012-05-03,12.21,12.29,12.12,12.25,52600,12.21,12.29,12.12,12.25,52600,0.0,1.0
2012-05-04,12.0,12.14,12.0,12.12,77500,12.0,12.14,12.0,12.12,77500,0.0,1.0
2012-05-07,12.08,12.14,12.0,12.0,62100,12.08,12.14,12.0,12.0,62100,0.0,1.0
2012-05-08,12.17,12.34,12.01,12.01,83200,12.17,12.34,12.01,12.01,83200,0.0,1.0
2012-05-09,12.1,12.19,12.04,12.05,34800,12.1,12.19,12.04,12.05,34800,0.0,1.0
2012-05-10,12.22,12.34,12.101,12.21,47000,12.22,12.34,12.101,12.21,47000,0.0,1.0
2012-05-11,12.22,12.33,12.1,12.1,61000,12.22,12.33,12.1,12.1,61000,0.0,1.0
2012-05-14,12.28,12.34,12.12,12.16,59000,12.28,12.34,12.12,12.16,59000,0.0,1.0
2012-05-15,12.4,12.44,12.23,12.23,83200,12.4,12.44,12.23,12.23,83200,0.0,1.0
2012-05-16,12.4,12.4699,12.3,12.43,88000,12.4,12.4699,12.3,12.43,88000,0.0,1.0
2012-05-17,12.3,12.48,12.29,12.3,78200,12.3,12.48,12.29,12.3,78200,0.0,1.0
2012-05-18,12.28,12.4104,12.16,12.26,175300,12.28,12.4104,12.16,12.26,175300,0.0,1.0
2012-05-21,12.44,12.5,12.27,12.37,78000,12.44,12.5,12.27,12.37,78000,0.0,1.0
2012-05-22,12.34,12.44,12.24,12.42,151100,12.34,12.44,12.24,12.42,151100,0.0,1.0
2012-05-23,12.22,12.386,12.05,12.22,66800,12.22,12.386,12.05,12.22,66800,0.0,1.0
2012-05-24,12.33,12.34,12.1,12.19,56400,12.33,12.34,12.1,12.19,56400,0.0,1.0
2012-05-25,12.2,12.42,12.1299,12.35,658700,12.2,12.42,12.1299,12.35,658700,0.0,1.0
2012-05-29,12.22,12.32,12.1,12.32,52700,12.22,12.32,12.1,12.32,52700,0.0,1.0
2012-05-30,11.94,12.14,11.94,12.14,48500,11.94,12.14,11.94,12.14,48500,0.0,1.0
2012-05-31,12.04,12.15,11.88,11.99,83200,12.04,12.15,11.88,11.99,83200,0.0,1.0
2012-06-01,11.9,12.14,11.8,11.8,70500,11.9,12.14,11.8,11.8,70500,0.0,1.0
2012-06-04,12.1,12.14,11.83,11.95,43200,12.1,12.14,11.83,11.95,43200,0.0,1.0
2012-06-05,11.97,12.12,11.94,11.99,71500,11.97,12.12,11.94,11.99,71500,0.0,1.0
2012-06-06,12.4,12.41,12.0,12.08,64600,12.4,12.41,12.0,12.08,64600,0.0,1.0
2012-06-07,12.3,12.51,12.2309,12.51,63200,12.3,12.51,12.2309,12.51,63200,0.0,1.0
2012-06-08,12.4,12.43,12.16,12.25,56100,12.4,12.43,12.16,12.25,56100,0.0,1.0
2012-06-11,11.92,12.55,11.9,12.2,90600,11.92,12.55,11.9,12.2,90600,0.0,1.0
2012-06-12,12.06,12.12,11.9,11.95,64400,12.06,12.12,11.9,11.95,64400,0.0,1.0
2012-06-13,11.96,12.28,11.91,12.08,64800,11.96,12.28,11.91,12.08,64800,0.0,1.0
2012-06-14,12.12,12.18,11.97,11.97,41700,12.12,12.18,11.97,11.97,41700,0.0,1.0
2012-06-15,12.27,12.31,12.03,12.07,107100,12.27,12.31,12.03,12.07,107100,0.0,1.0
2012-06-18,12.2,12.35,12.16,12.16,53400,12.2,12.35,12.16,12.16,53400,0.0,1.0
2012-06-19,12.32,12.44,12.24,12.24,81600,12.32,12.44,12.24,12.24,81600,0.0,1.0
2012-06-20,12.2,12.34,12.17,12.33,51900,12.2,12.34,12.17,12.33,51900,0.0,1.0
2012-06-21,11.94,12.23,11.88,12.23,93900,11.94,12.23,11.88,12.23,93900,0.0,1.0
2012-06-22,12.05,12.12,11.93,12.04,79800,12.05,12.12,11.93,12.04,79800,0.0,1.0
2012-06-25,12.015,12.16,11.71,11.71,92000,12.015,12.16,11.71,11.71,92000,0.0,1.0
2012-06-26,12.03,12.11,11.95,12.06,41200,12.03,12.11,11.95,12.06,41200,0.0,1.0
2012-06-27,12.08,12.29,12.031,12.06,63400,12.08,12.29,12.031,12.06,63400,0.0,1.0
2012-06-28,12.0,12.08,11.89,12.0,57700,12.0,12.08,11.89,12.0,57700,0.0,1.0
2012-06-29,12.01,12.23,11.99,12.2,130200,12.01,12.23,11.99,12.2,130200,0.0,1.0
2012-07-02,12.05,12.08,11.95,12.05,143000,12.05,12.08,11.95,12.05,143000,0.0,1.0
2012-07-03,12.11,12.17,12.05,12.07,69200,12.11,12.17,12.05,12.07,69200,0.0,1.0
2012-07-05,12.01,12.15,12.0,12.09,105400,12.01,12.15,12.0,12.09,105400,0.0,1.0
2012-07-06,11.97,12.07,11.9,11.9,72600,11.97,12.07,11.9,11.9,72600,0.0,1.0
2012-07-09,11.95,12.0,11.86,11.92,61500,11.95,12.0,11.86,11.92,61500,0.0,1.0
2012-07-10,11.5,12.02,11.46,12.02,195100,11.5,12.02,11.46,12.02,195100,0.0,1.0
2012-07-11,11.39,11.72,11.35,11.5,204200,11.39,11.72,11.35,11.5,204200,0.0,1.0
2012-07-12,11.27,11.52,10.97,11.35,1102400,11.27,11.52,10.97,11.35,1102400,0.0,1.0
2012-07-13,11.85,12.4,11.67,11.83,380000,11.85,12.4,11.67,11.83,380000,0.0,1.0
2012-07-16,11.6,11.82,11.5,11.75,505100,11.6,11.82,11.5,11.75,505100,0.0,1.0
2012-07-17,11.48,11.83,11.46,11.72,170100,11.48,11.83,11.46,11.72,170100,0.0,1.0
2012-07-18,11.49,11.66,11.35,11.48,224500,11.49,11.66,11.35,11.48,224500,0.0,1.0
2012-07-19,11.42,11.66,11.4,11.57,86800,11.42,11.66,11.4,11.57,86800,0.0,1.0
2012-07-20,11.28,11.38,11.2,11.34,170400,11.28,11.38,11.2,11.34,170400,0.0,1.0
2012-07-23,10.97,11.23,10.89,11.17,222400,10.97,11.23,10.89,11.17,222400,0.0,1.0
2012-07-24,10.86,10.97,10.77,10.97,206300,10.86,10.97,10.77,10.97,206300,0.0,1.0
2012-07-25,10.72,11.05,10.68,10.88,209700,10.72,11.05,10.68,10.88,209700,0.0,1.0
2012-07-26,10.41,10.92,10.35,10.82,268900,10.41,10.92,10.35,10.82,268900,0.0,1.0
2012-07-27,11.03,11.14,10.3799,10.47,301300,11.03,11.14,10.3799,10.47,301300,0.0,1.0
2012-07-30,11.12,11.25,10.97,11.04,175700,11.12,11.25,10.97,11.04,175700,0.0,1.0
2012-07-31,11.01,11.17,10.995,11.07,84000,11.01,11.17,10.995,11.07,84000,0.0,1.0
2012-08-01,10.68,11.14,10.67,11.03,113000,10.68,11.14,10.67,11.03,113000,0.0,1.0
2012-08-02,10.48,10.66,10.41,10.61,130300,10.48,10.66,10.41,10.61,130300,0.0,1.0
2012-08-03,10.7,10.85,10.46,10.56,99600,10.7,10.85,10.46,10.56,99600,0.0,1.0
2012-08-06,10.66,10.8,10.53,10.53,74100,10.66,10.8,10.53,10.53,74100,0.0,1.0
2012-08-07,10.68,10.78,10.625,10.69,92300,10.68,10.78,10.625,10.69,92300,0.0,1.0
2012-08-08,10.66,10.67,10.58,10.61,50300,10.66,10.67,10.58,10.61,50300,0.0,1.0
2012-08-09,10.72,10.765,10.61,10.63,58900,10.72,10.765,10.61,10.63,58900,0.0,1.0
2012-08-10,10.7,10.74,10.62,10.71,76600,10.7,10.74,10.62,10.71,76600,0.0,1.0
2012-08-13,10.66,10.71,10.56,10.65,78300,10.66,10.71,10.56,10.65,78300,0.0,1.0
2012-08-14,10.65,10.735,10.59,10.68,100100,10.65,10.735,10.59,10.68,100100,0.0,1.0
2012-08-15,10.56,10.7,10.43,10.6,231500,10.56,10.7,10.43,10.6,231500,0.0,1.0
2012-08-16,10.44,10.55,10.4,10.52,210700,10.44,10.55,10.4,10.52,210700,0.0,1.0
2012-08-17,10.63,10.73,10.34,10.41,112000,10.63,10.73,10.34,10.41,112000,0.0,1.0
2012-08-20,10.74,10.75,10.55,10.6,44700,10.74,10.75,10.55,10.6,44700,0.0,1.0
2012-08-21,10.77,10.96,10.74,10.75,94100,10.77,10.96,10.74,10.75,94100,0.0,1.0
2012-08-22,10.62,10.75,10.54,10.73,72900,10.62,10.75,10.54,10.73,72900,0.0,1.0
2012-08-23,10.81,10.86,10.5,10.59,137700,10.81,10.86,10.5,10.59,137700,0.0,1.0
2012-08-24,11.0,11.06,10.76,10.76,115200,11.0,11.06,10.76,10.76,115200,0.0,1.0
2012-08-27,11.12,11.16,10.96,11.02,100700,11.12,11.16,10.96,11.02,100700,0.0,1.0
2012-08-28,11.15,11.18,11.03,11.09,78000,11.15,11.18,11.03,11.09,78000,0.0,1.0
2012-08-29,11.39,11.44,11.07,11.17,132600,11.39,11.44,11.07,11.17,132600,0.0,1.0
2012-08-30,11.31,11.38,11.29,11.32,101800,11.31,11.38,11.29,11.32,101800,0.0,1.0
2012-08-31,11.44,11.59,11.25,11.41,147600,11.44,11.59,11.25,11.41,147600,0.0,1.0
2012-09-04,11.61,11.67,11.33,11.47,117600,11.61,11.67,11.33,11.47,117600,0.0,1.0
2012-09-05,11.71,11.77,11.52,11.68,212000,11.71,11.77,11.52,11.68,212000,0.0,1.0
2012-09-06,12.17,12.26,11.71,11.71,264700,12.17,12.26,11.71,11.71,264700,0.0,1.0
2012-09-07,12.12,12.23,11.97,12.23,144900,12.12,12.23,11.97,12.23,144900,0.0,1.0
2012-09-10,11.94,12.1,11.73,12.08,119100,11.94,12.1,11.73,12.08,119100,0.0,1.0
2012-09-11,11.9,12.06,11.81,11.96,84800,11.9,12.06,11.81,11.96,84800,0.0,1.0
2012-09-12,12.0,12.0,11.85,11.92,50600,12.0,12.0,11.85,11.92,50600,0.0,1.0
2012-09-13,12.24,12.36,11.95,12.02,111200,12.24,12.36,11.95,12.02,111200,0.0,1.0
2012-09-14,12.3,12.42,11.99,12.31,138100,12.3,12.42,11.99,12.31,138100,0.0,1.0
2012-09-17,12.19,12.36,12.13,12.32,90800,12.19,12.36,12.13,12.32,90800,0.0,1.0
2012-09-18,12.29,12.31,12.2,12.2,51000,12.29,12.31,12.2,12.2,51000,0.0,1.0
2012-09-19,12.26,12.35,12.24,12.34,55200,12.26,12.35,12.24,12.34,55200,0.0,1.0
2012-09-20,12.39,12.4,12.22,12.23,56300,12.39,12.4,12.22,12.23,56300,0.0,1.0
2012-09-21,12.33,12.52,12.3,12.52,230400,12.33,12.52,12.3,12.52,230400,0.0,1.0
2012-09-24,12.59,12.59,12.23,12.33,79400,12.59,12.59,12.23,12.33,79400,0.0,1.0
2012-09-25,12.66,12.78,12.49,12.68,128800,12.66,12.78,12.49,12.68,128800,0.0,1.0
2012-09-26,12.49,12.75,12.42,12.68,80400,12.49,12.75,12.42,12.68,80400,0.0,1.0
2012-09-27,12.49,12.64,12.32,12.53,61700,12.49,12.64,12.32,12.53,61700,0.0,1.0
2012-09-28,12.2,12.5,12.2,12.42,105200,12.2,12.5,12.2,12.42,105200,0.0,1.0
2012-10-01,12.42,12.51,12.25,12.29,63600,12.42,12.51,12.25,12.29,63600,0.0,1.0
2012-10-02,12.39,12.61,12.34,12.5,44500,12.39,12.61,12.34,12.5,44500,0.0,1.0
2012-10-03,12.39,12.5,12.26,12.43,53500,12.39,12.5,12.26,12.43,53500,0.0,1.0
2012-10-04,12.49,12.586,12.33,12.39,81100,12.49,12.586,12.33,12.39,81100,0.0,1.0
2012-10-05,12.51,12.91,12.48,12.57,80400,12.51,12.91,12.48,12.57,80400,0.0,1.0
2012-10-08,12.82,12.85,12.35,12.5,177900,12.82,12.85,12.35,12.5,177900,0.0,1.0
2012-10-09,11.41,12.0,10.81,11.94,472000,11.41,12.0,10.81,11.94,472000,0.0,1.0
2012-10-10,11.3,11.42,11.23,11.25,179500,11.3,11.42,11.23,11.25,179500,0.0,1.0
2012-10-11,11.16,11.37,11.11,11.37,151500,11.16,11.37,11.11,11.37,151500,0.0,1.0
2012-10-12,10.84,11.16,10.83,11.14,108800,10.84,11.16,10.83,11.14,108800,0.0,1.0
2012-10-15,10.86,10.9,10.7,10.84,147000,10.86,10.9,10.7,10.84,147000,0.0,1.0
2012-10-16,10.83,10.97,10.7,10.9,107100,10.83,10.97,10.7,10.9,107100,0.0,1.0
2012-10-17,10.74,10.9,10.64,10.85,47800,10.74,10.9,10.64,10.85,47800,0.0,1.0
2012-10-18,10.52,10.76,10.5,10.7,95100,10.52,10.76,10.5,10.7,95100,0.0,1.0
2012-10-19,10.33,10.47,10.29,10.43,82000,10.33,10.47,10.29,10.43,82000,0.0,1.0
2012-10-22,10.35,10.4,10.28,10.28,47800,10.35,10.4,10.28,10.28,47800,0.0,1.0
2012-10-23,10.37,10.45,10.23,10.27,94800,10.37,10.45,10.23,10.27,94800,0.0,1.0
2012-10-24,10.5,10.5,10.275,10.37,88600,10.5,10.5,10.275,10.37,88600,0.0,1.0
2012-10-25,10.66,10.68,10.52,10.6,60100,10.66,10.68,10.52,10.6,60100,0.0,1.0
2012-10-26,10.8,10.8,10.59,10.68,102600,10.8,10.8,10.59,10.68,102600,0.0,1.0
2012-10-31,10.73,10.83,10.68,10.8,68100,10.73,10.83,10.68,10.8,68100,0.0,1.0
2012-11-01,10.4193,10.8,10.32,10.77,121000,10.4193,10.8,10.32,10.77,121000,0.0,1.0
2012-11-02,10.44,10.5,10.23,10.48,102100,10.44,10.5,10.23,10.48,102100,0.0,1.0
2012-11-05,10.57,10.69,10.325,10.36,53600,10.57,10.69,10.325,10.36,53600,0.0,1.0
2012-11-06,10.53,10.67,10.46,10.63,48000,10.53,10.67,10.46,10.63,48000,0.0,1.0
2012-11-07,10.18,10.42,10.16,10.42,103000,10.18,10.42,10.16,10.42,103000,0.0,1.0
2012-11-08,10.11,10.194,10.06,10.15,52700,10.11,10.194,10.06,10.15,52700,0.0,1.0
2012-11-09,10.43,10.498,10.04,10.04,101100,10.43,10.498,10.04,10.04,101100,0.0,1.0
2012-11-12,10.51,10.56,10.27,10.43,120500,10.51,10.56,10.27,10.43,120500,0.0,1.0
2012-11-13,10.33,10.57,10.29,10.47,59800,10.33,10.57,10.29,10.47,59800,0.0,1.0
2012-11-14,10.26,10.52,10.22,10.33,66500,10.26,10.52,10.22,10.33,66500,0.0,1.0
2012-11-15,10.12,10.47,10.07,10.25,75300,10.12,10.47,10.07,10.25,75300,0.0,1.0
2012-11-16,10.32,10.4,10.0,10.09,95900,10.32,10.4,10.0,10.09,95900,0.0,1.0
2012-11-19,10.53,10.59,10.18,10.32,46300,10.53,10.59,10.18,10.32,46300,0.0,1.0
2012-11-20,10.51,10.53,10.39,10.53,40400,10.51,10.53,10.39,10.53,40400,0.0,1.0
2012-11-21,10.49,10.55,10.42,10.55,21900,10.49,10.55,10.42,10.55,21900,0.0,1.0
2012-11-23,10.59,10.66,10.44,10.54,17700,10.59,10.66,10.44,10.54,17700,0.0,1.0
2012-11-26,10.53,10.76,10.44,10.6,57800,10.53,10.76,10.44,10.6,57800,0.0,1.0
2012-11-27,10.41,10.75,10.32,10.55,44100,10.41,10.75,10.32,10.55,44100,0.0,1.0
2012-11-28,10.58,10.63,10.385,10.4,52500,10.58,10.63,10.385,10.4,52500,0.0,1.0
2012-11-29,10.68,10.73,10.6,10.69,66600,10.68,10.73,10.6,10.69,66600,0.0,1.0
2012-11-30,10.54,10.78,10.45,10.72,129300,10.54,10.78,10.45,10.72,129300,0.0,1.0
2012-12-03,10.58,10.64,10.4,10.58,58600,10.58,10.64,10.4,10.58,58600,0.0,1.0
2012-12-04,10.58,10.81,10.52,10.59,47300,10.58,10.81,10.52,10.59,47300,0.0,1.0
2012-12-05,10.41,10.661,10.39,10.62,42000,10.41,10.661,10.39,10.62,42000,0.0,1.0
2012-12-06,10.42,10.53,10.27,10.44,27800,10.42,10.53,10.27,10.44,27800,0.0,1.0
2012-12-07,10.51,10.76,10.37,10.49,199800,10.51,10.76,10.37,10.49,199800,0.0,1.0
2012-12-10,10.77,10.81,10.47,10.54,287400,10.77,10.81,10.47,10.54,287400,0.0,1.0
2012-12-11,10.89,10.95,10.79,10.85,68700,10.89,10.95,10.79,10.85,68700,0.0,1.0
2012-12-12,10.69,10.97,10.67,10.87,73100,10.69,10.97,10.67,10.87,73100,0.0,1.0
2012-12-13,10.62,10.87,10.59,10.69,81800,10.62,10.87,10.59,10.69,81800,0.0,1.0
2012-12-14,10.68,10.78,10.58,10.58,53600,10.68,10.78,10.58,10.58,53600,0.0,1.0
2012-12-17,10.87,10.89,10.68,10.72,72700,10.87,10.89,10.68,10.72,72700,0.0,1.0
2012-12-18,10.94,11.0,10.52,10.87,79700,10.94,11.0,10.52,10.87,79700,0.0,1.0
2012-12-19,11.05,11.09,10.85,10.99,76600,11.05,11.09,10.85,10.99,76600,0.0,1.0
2012-12-20,11.2,11.2,10.98,11.03,76500,11.2,11.2,10.98,11.03,76500,0.0,1.0
2012-12-21,11.13,11.2,10.96,11.12,146600,11.13,11.2,10.96,11.12,146600,0.0,1.0
2012-12-24,11.11,11.18,11.0,11.17,39300,11.11,11.18,11.0,11.17,39300,0.0,1.0
2012-12-26,11.01,11.17,10.9,11.1,120600,11.01,11.17,10.9,11.1,120600,0.0,1.0
2012-12-27,11.02,11.1,10.81,11.0,103800,11.02,11.1,10.81,11.0,103800,0.0,1.0
2012-12-28,10.9,11.1,10.9,10.95,65400,10.9,11.1,10.9,10.95,65400,0.0,1.0
2012-12-31,10.99,11.0,10.85,10.94,176500,10.99,11.0,10.85,10.94,176500,0.0,1.0
2013-01-02,11.42,11.52,11.19,11.19,279500,11.42,11.52,11.19,11.19,279500,0.0,1.0
2013-01-03,11.18,11.5122,11.13,11.46,129300,11.18,11.5122,11.13,11.46,129300,0.0,1.0
2013-01-04,11.15,11.602,10.97,11.13,251600,11.15,11.602,10.97,11.13,251600,0.0,1.0
2013-01-07,11.23,11.26,11.06,11.06,84500,11.23,11.26,11.06,11.06,84500,0.0,1.0
2013-01-08,11.19,11.33,11.11,11.17,103900,11.19,11.33,11.11,11.17,103900,0.0,1.0
2013-01-09,11.36,11.4,11.19,11.19,60900,11.36,11.4,11.19,11.19,60900,0.0,1.0
2013-01-10,11.52,11.6,11.32,11.38,104300,11.52,11.6,11.32,11.38,104300,0.0,1.0
2013-01-11,11.57,11.65,11.5,11.54,63400,11.57,11.65,11.5,11.54,63400,0.0,1.0
2013-01-14,11.72,11.8,11.54,11.54,173600,11.72,11.8,11.54,11.54,173600,0.0,1.0
2013-01-15,11.78,11.91,11.68,11.68,92400,11.78,11.91,11.68,11.68,92400,0.0,1.0
2013-01-16,11.79,12.01,11.72,11.72,61300,11.79,12.01,11.72,11.72,61300,0.0,1.0
2013-01-17,11.85,11.94,11.75,11.85,55200,11.85,11.94,11.75,11.85,55200,0.0,1.0
2013-01-18,11.91,11.94,11.81,11.82,64900,11.91,11.94,11.81,11.82,64900,0.0,1.0
2013-01-22,12.02,12.04,11.85,11.87,61600,12.02,12.04,11.85,11.87,61600,0.0,1.0
2013-01-23,12.07,12.2,12.05,12.05,126900,12.07,12.2,12.05,12.05,126900,0.0,1.0
2013-01-24,12.3,12.57,12.15,12.15,271900,12.3,12.57,12.15,12.15,271900,0.0,1.0
2013-01-25,12.24,12.4,12.15,12.39,135600,12.24,12.4,12.15,12.39,135600,0.0,1.0
2013-01-28,12.35,12.41,12.23,12.29,162900,12.35,12.41,12.23,12.29,162900,0.0,1.0
2013-01-29,12.4,12.45,12.32,12.38,100900,12.4,12.45,12.32,12.38,100900,0.0,1.0
2013-01-30,12.23,12.4,12.11,12.37,106300,12.23,12.4,12.11,12.37,106300,0.0,1.0
2013-01-31,12.2,12.36,12.08,12.25,129700,12.2,12.36,12.08,12.25,129700,0.0,1.0
2013-02-01,12.39,12.4,12.1401,12.2,136200,12.39,12.4,12.1401,12.2,136200,0.0,1.0
2013-02-04,12.15,12.34,12.0801,12.28,71500,12.15,12.34,12.0801,12.28,71500,0.0,1.0
2013-02-05,12.13,12.1998,12.09,12.19,71500,12.13,12.1998,12.09,12.19,71500,0.0,1.0
2013-02-06,12.15,12.23,12.02,12.05,55900,12.15,12.23,12.02,12.05,55900,0.0,1.0
2013-02-07,11.95,12.13,11.93,12.13,130400,11.95,12.13,11.93,12.13,130400,0.0,1.0
2013-02-08,11.97,12.08,11.88,11.98,82000,11.97,12.08,11.88,11.98,82000,0.0,1.0
2013-02-11,12.03,12.03,11.95,12.02,77000,12.03,12.03,11.95,12.02,77000,0.0,1.0
2013-02-12,12.1,12.1376,12.0,12.04,45600,12.1,12.1376,12.0,12.04,45600,0.0,1.0
2013-02-13,12.15,12.19,12.06,12.13,47500,12.15,12.19,12.06,12.13,47500,0.0,1.0
2013-02-14,12.18,12.2,12.11,12.11,52500,12.18,12.2,12.11,12.11,52500,0.0,1.0
2013-02-15,12.2,12.25,11.92,12.25,81100,12.2,12.25,11.92,12.25,81100,0.0,1.0
2013-02-19,12.58,12.59,12.26,12.27,75100,12.58,12.59,12.26,12.27,75100,0.0,1.0
2013-02-20,12.19,12.59,12.17,12.59,92500,12.19,12.59,12.17,12.59,92500,0.0,1.0
2013-02-21,12.1,12.31,12.05,12.19,40100,12.1,12.31,12.05,12.19,40100,0.0,1.0
2013-02-22,12.33,12.34,12.09,12.19,45100,12.33,12.34,12.09,12.19,45100,0.0,1.0
2013-02-25,11.95,12.4366,11.95,12.36,66400,11.95,12.4366,11.95,12.36,66400,0.0,1.0
2013-02-26,11.99,12.08,11.96,12.03,29500,11.99,12.08,11.96,12.03,29500,0.0,1.0
2013-02-27,12.24,12.38,11.975,11.975,90700,12.24,12.38,11.975,11.975,90700,0.0,1.0
2013-02-28,12.39,12.46,12.23,12.24,67300,12.39,12.46,12.23,12.24,67300,0.0,1.0
2013-03-01,12.52,12.59,12.0901,12.29,52000,12.52,12.59,12.0901,12.29,52000,0.0,1.0
2013-03-04,12.55,12.62,12.41,12.51,80000,12.55,12.62,12.41,12.51,80000,0.0,1.0
2013-03-05,12.53,12.56,12.22,12.5,270700,12.53,12.56,12.22,12.5,270700,0.0,1.0
2013-03-06,12.51,12.55,12.3095,12.55,89200,12.51,12.55,12.3095,12.55,89200,0.0,1.0
2013-03-07,12.58,12.58,12.45,12.48,47600,12.58,12.58,12.45,12.48,47600,0.0,1.0
2013-03-08,10.99,11.5,10.59,11.5,506900,10.99,11.5,10.59,11.5,506900,0.0,1.0
2013-03-11,10.65,10.85,10.5,10.85,316300,10.65,10.85,10.5,10.85,316300,0.0,1.0
2013-03-12,10.77,10.93,10.65,10.65,224600,10.77,10.93,10.65,10.65,224600,0.0,1.0
2013-03-13,11.33,11.45,10.94,10.98,216900,11.33,11.45,10.94,10.98,216900,0.0,1.0
2013-03-14,11.25,11.45,11.22,11.32,124400,11.25,11.45,11.22,11.32,124400,0.0,1.0
2013-03-15,11.22,11.3,11.14,11.26,193800,11.22,11.3,11.14,11.26,193800,0.0,1.0
2013-03-18,11.28,11.35,11.13,11.16,137900,11.28,11.35,11.13,11.16,137900,0.0,1.0
2013-03-19,11.3,11.34,11.2,11.33,88200,11.3,11.34,11.2,11.33,88200,0.0,1.0
2013-03-20,11.33,11.39,11.23,11.33,98000,11.33,11.39,11.23,11.33,98000,0.0,1.0
2013-03-21,11.27,11.378,11.2,11.22,54400,11.27,11.378,11.2,11.22,54400,0.0,1.0
2013-03-22,11.34,11.34,11.23,11.32,88600,11.34,11.34,11.23,11.32,88600,0.0,1.0
2013-03-25,11.39,11.49,11.3,11.34,74800,11.39,11.49,11.3,11.34,74800,0.0,1.0
2013-03-26,11.33,11.47,11.24,11.47,38400,11.33,11.47,11.24,11.47,38400,0.0,1.0
2013-03-27,11.38,11.44,11.2,11.28,43100,11.38,11.44,11.2,11.28,43100,0.0,1.0
2013-03-28,11.43,11.45,11.32,11.41,87000,11.43,11.45,11.32,11.41,87000,0.0,1.0
2013-04-01,11.36,11.43,11.155,11.38,112200,11.36,11.43,11.155,11.38,112200,0.0,1.0
2013-04-02,11.3,11.4,11.3,11.4,84000,11.3,11.4,11.3,11.4,84000,0.0,1.0
2013-04-03,11.1,11.29,11.06,11.29,88800,11.1,11.29,11.06,11.29,88800,0.0,1.0
2013-04-04,10.88,11.16,10.73,11.11,112300,10.88,11.16,10.73,11.11,112300,0.0,1.0
2013-04-05,10.85,10.875,10.67,10.67,111000,10.85,10.875,10.67,10.67,111000,0.0,1.0
2013-04-08,10.6,10.895,10.5101,10.895,99000,10.6,10.895,10.5101,10.895,99000,0.0,1.0
2013-04-09,10.05,10.7,10.01,10.58,225300,10.05,10.7,10.01,10.58,225300,0.0,1.0
2013-04-10,10.13,10.2,10.02,10.11,139900,10.13,10.2,10.02,10.11,139900,0.0,1.0
2013-04-11,10.26,10.27,10.12,10.14,149300,10.26,10.27,10.12,10.14,149300,0.0,1.0
2013-04-12,10.26,10.31,10.18,10.23,72400,10.26,10.31,10.18,10.23,72400,0.0,1.0
2013-04-15,9.94,10.4,9.9,10.23,162100,9.94,10.4,9.9,10.23,162100,0.0,1.0
2013-04-16,9.94,10.16,9.84,9.94,181200,9.94,10.16,9.84,9.94,181200,0.0,1.0
2013-04-17,9.73,10.12,9.68,9.89,305500,9.73,10.12,9.68,9.89,305500,0.0,1.0
2013-04-18,9.59,9.81,9.57,9.78,229400,9.59,9.81,9.57,9.78,229400,0.0,1.0
2013-04-19,9.66,9.87,9.57,9.58,114300,9.66,9.87,9.57,9.58,114300,0.0,1.0
2013-04-22,9.68,9.73,9.515,9.68,81700,9.68,9.73,9.515,9.68,81700,0.0,1.0
2013-04-23,9.92,9.95,9.68,9.77,582900,9.92,9.95,9.68,9.77,582900,0.0,1.0
2013-04-24,10.17,10.22,9.865,9.91,146800,10.17,10.22,9.865,9.91,146800,0.0,1.0
2013-04-25,10.11,10.25,10.09,10.15,72600,10.11,10.25,10.09,10.15,72600,0.0,1.0
2013-04-26,10.1,10.11,9.94,10.04,94100,10.1,10.11,9.94,10.04,94100,0.0,1.0
2013-04-29,10.11,10.17,10.09,10.17,50800,10.11,10.17,10.09,10.17,50800,0.0,1.0
2013-04-30,10.13,10.13,10.03,10.07,101000,10.13,10.13,10.03,10.07,101000,0.0,1.0
2013-05-01,10.11,10.15,10.06,10.12,275300,10.11,10.15,10.06,10.12,275300,0.0,1.0
2013-05-02,10.1,10.19,10.05,10.13,118700,10.1,10.19,10.05,10.13,118700,0.0,1.0
2013-05-03,10.15,10.28,10.12,10.23,63300,10.15,10.28,10.12,10.23,63300,0.0,1.0
2013-05-06,10.21,10.24,10.04,10.062,44800,10.21,10.24,10.04,10.062,44800,0.0,1.0
2013-05-07,10.34,10.37,10.13,10.25,41500,10.34,10.37,10.13,10.25,41500,0.0,1.0
2013-05-08,10.39,10.45,10.28,10.3,78000,10.39,10.45,10.28,10.3,78000,0.0,1.0
2013-05-09,10.39,10.44,10.27,10.41,47900,10.39,10.44,10.27,10.41,47900,0.0,1.0
2013-05-10,10.45,10.5,10.32,10.43,42300,10.45,10.5,10.32,10.43,42300,0.0,1.0
2013-05-13,10.45,10.47,10.33,10.47,32500,10.45,10.47,10.33,10.47,32500,0.0,1.0
2013-05-14,10.62,10.64,10.36,10.43,72100,10.62,10.64,10.36,10.43,72100,0.0,1.0
2013-05-15,10.64,10.66,10.505,10.56,38900,10.64,10.66,10.505,10.56,38900,0.0,1.0
2013-05-16,10.68,10.73,10.52,10.58,30300,10.68,10.73,10.52,10.58,30300,0.0,1.0
2013-05-17,10.68,10.73,10.57,10.73,59000,10.68,10.73,10.57,10.73,59000,0.0,1.0
2013-05-20,10.68,10.72,10.6,10.62,24300,10.68,10.72,10.6,10.62,24300,0.0,1.0
2013-05-21,10.96,11.14,10.61,10.66,116700,10.96,11.14,10.61,10.66,116700,0.0,1.0
2013-05-22,10.69,11.0715,10.63,11.02,136900,10.69,11.0715,10.63,11.02,136900,0.0,1.0
2013-05-23,10.67,10.76,10.59,10.63,95500,10.67,10.76,10.59,10.63,95500,0.0,1.0
2013-05-24,10.71,10.75,10.54,10.64,66300,10.71,10.75,10.54,10.64,66300,0.0,1.0
2013-05-28,11.0,11.08,10.81,10.87,53000,11.0,11.08,10.81,10.87,53000,0.0,1.0
2013-05-29,10.88,11.0,10.83,10.935,124900,10.88,11.0,10.83,10.935,124900,0.0,1.0
2013-05-30,10.95,10.951,10.87,10.88,57400,10.95,10.951,10.87,10.88,57400,0.0,1.0
2013-05-31,10.88,10.95,10.77,10.85,56900,10.88,10.95,10.77,10.85,56900,0.0,1.0
2013-06-03,11.24,11.26,10.874,10.93,157400,11.24,11.26,10.874,10.93,157400,0.0,1.0
2013-06-04,11.2,11.3499,11.13,11.23,61600,11.2,11.3499,11.13,11.23,61600,0.0,1.0
2013-06-05,11.0,11.24,10.99,11.15,92200,11.0,11.24,10.99,11.15,92200,0.0,1.0
2013-06-06,10.97,11.04,10.84,10.99,82700,10.97,11.04,10.84,10.99,82700,0.0,1.0
2013-06-07,11.0,11.07,10.8401,11.07,31500,11.0,11.07,10.8401,11.07,31500,0.0,1.0
2013-06-10,11.23,11.23,11.0,11.0,45500,11.23,11.23,11.0,11.0,45500,0.0,1.0
2013-06-11,11.07,11.25,11.02,11.139,29100,11.07,11.25,11.02,11.139,29100,0.0,1.0
2013-06-12,11.02,11.14,10.965,11.064,22100,11.02,11.14,10.965,11.064,22100,0.0,1.0
2013-06-13,11.13,11.15,10.91,11.04,25100,11.13,11.15,10.91,11.04,25100,0.0,1.0
2013-06-14,11.04,11.13,10.95,11.13,31700,11.04,11.13,10.95,11.13,31700,0.0,1.0
2013-06-17,11.04,11.16,10.96,11.16,46800,11.04,11.16,10.96,11.16,46800,0.0,1.0
2013-06-18,11.18,11.24,11.11,11.11,56300,11.18,11.24,11.11,11.11,56300,0.0,1.0
2013-06-19,11.05,11.21,11.03,11.21,17100,11.05,11.21,11.03,11.21,17100,0.0,1.0
2013-06-20,11.0,11.04,10.53,11.0,91800,11.0,11.04,10.53,11.0,91800,0.0,1.0
2013-06-21,11.3,11.3,11.0101,11.05,89800,11.3,11.3,11.0101,11.05,89800,0.0,1.0
2013-06-24,11.27,11.32,11.08,11.2,36400,11.27,11.32,11.08,11.2,36400,0.0,1.0
2013-06-25,11.11,11.35,11.07,11.35,31400,11.11,11.35,11.07,11.35,31400,0.0,1.0
2013-06-26,11.0,11.2,10.995,11.11,22400,11.0,11.2,10.995,11.11,22400,0.0,1.0
2013-06-27,11.3,11.44,11.13,11.13,32800,11.3,11.44,11.13,11.13,32800,0.0,1.0
2013-06-28,11.28,11.36,11.24,11.24,106400,11.28,11.36,11.24,11.24,106400,0.0,1.0
2013-07-01,11.37,11.39,11.1,11.35,32900,11.37,11.39,11.1,11.35,32900,0.0,1.0
2013-07-02,11.26,11.35,11.12,11.33,35700,11.26,11.35,11.12,11.33,35700,0.0,1.0
2013-07-03,11.19,11.25,10.95,11.18,81800,11.19,11.25,10.95,11.18,81800,0.0,1.0
2013-07-05,11.79,11.83,10.55,11.56,54100,11.79,11.83,10.55,11.56,54100,0.0,1.0
2013-07-08,11.62,11.78,11.55,11.78,50400,11.62,11.78,11.55,11.78,50400,0.0,1.0
2013-07-09,11.83,11.94,11.67,11.72,20600,11.83,11.94,11.67,11.72,20600,0.0,1.0
2013-07-10,11.93,11.95,11.71,11.79,26600,11.93,11.95,11.71,11.79,26600,0.0,1.0
2013-07-11,12.34,12.35,11.98,11.98,109600,12.34,12.35,11.98,11.98,109600,0.0,1.0
2013-07-12,12.09,12.39,12.0,12.39,184400,12.09,12.39,12.0,12.39,184400,0.0,1.0
2013-07-15,12.0,12.04,11.85,12.04,161200,12.0,12.04,11.85,12.04,161200,0.0,1.0
2013-07-16,12.1,12.21,11.96,12.05,167400,12.1,12.21,11.96,12.05,167400,0.0,1.0
2013-07-17,12.2,12.23,11.85,12.1,154900,12.2,12.23,11.85,12.1,154900,0.0,1.0
2013-07-18,12.35,12.4,11.94,12.2,107800,12.35,12.4,11.94,12.2,107800,0.0,1.0
2013-07-19,12.3,12.54,12.27,12.33,101200,12.3,12.54,12.27,12.33,101200,0.0,1.0
2013-07-22,12.3,12.45,12.26,12.3,110200,12.3,12.45,12.26,12.3,110200,0.0,1.0
2013-07-23,12.42,12.625,12.25,12.3,133500,12.42,12.625,12.25,12.3,133500,0.0,1.0
2013-07-24,12.27,12.54,12.24,12.45,44900,12.27,12.54,12.24,12.45,44900,0.0,1.0
2013-07-25,12.16,12.25,12.0,12.18,140800,12.16,12.25,12.0,12.18,140800,0.0,1.0
2013-07-26,12.11,12.19,12.06,12.06,126600,12.11,12.19,12.06,12.06,126600,0.0,1.0
2013-07-29,12.0,12.08,11.95,12.02,40500,12.0,12.08,11.95,12.02,40500,0.0,1.0
2013-07-30,11.98,12.09,11.92,12.06,37800,11.98,12.09,11.92,12.06,37800,0.0,1.0
2013-07-31,11.95,12.08,11.94,12.05,53600,11.95,12.08,11.94,12.05,53600,0.0,1.0
2013-08-01,12.13,12.2099,12.05,12.06,99100,12.13,12.2099,12.05,12.06,99100,0.0,1.0
2013-08-02,12.12,12.16,12.01,12.09,65300,12.12,12.16,12.01,12.09,65300,0.0,1.0
2013-08-05,12.04,12.22,12.01,12.07,49500,12.04,12.22,12.01,12.07,49500,0.0,1.0
2013-08-06,11.92,12.03,11.77,11.78,103800,11.92,12.03,11.77,11.78,103800,0.0,1.0
2013-08-07,11.92,12.0,11.87,11.9,32700,11.92,12.0,11.87,11.9,32700,0.0,1.0
2013-08-08,11.9,11.945,11.84,11.91,89000,11.9,11.945,11.84,11.91,89000,0.0,1.0
2013-08-09,11.68,11.89,11.67,11.85,49300,11.68,11.89,11.67,11.85,49300,0.0,1.0
2013-08-12,11.82,11.87,11.616,11.66,39000,11.82,11.87,11.616,11.66,39000,0.0,1.0
2013-08-13,11.78,11.89,11.76,11.86,24200,11.78,11.89,11.76,11.86,24200,0.0,1.0
2013-08-14,11.65,11.91,11.64,11.8,24300,11.65,11.91,11.64,11.8,24300,0.0,1.0
2013-08-15,11.37,11.6,11.31,11.57,70400,11.37,11.6,11.31,11.57,70400,0.0,1.0
2013-08-16,11.32,11.44,11.27,11.3,86800,11.32,11.44,11.27,11.3,86800,0.0,1.0
2013-08-19,11.0,11.42,10.96,11.28,110600,11.0,11.42,10.96,11.28,110600,0.0,1.0
2013-08-20,11.3,11.67,11.1515,11.45,135500,11.3,11.67,11.1515,11.45,135500,0.0,1.0
2013-08-21,11.03,11.36,11.02,11.25,59400,11.03,11.36,11.02,11.25,59400,0.0,1.0
2013-08-22,11.16,11.31,11.04,11.09,35600,11.16,11.31,11.04,11.09,35600,0.0,1.0
2013-08-23,11.02,11.17,10.92,11.17,229400,11.02,11.17,10.92,11.17,229400,0.0,1.0
2013-08-26,11.16,11.22,10.99,11.05,92100,11.16,11.22,10.99,11.05,92100,0.0,1.0
2013-08-27,10.99,11.09,10.99,11.04,127200,10.99,11.09,10.99,11.04,127200,0.0,1.0
2013-08-28,10.97,11.18,10.93,11.0,33700,10.97,11.18,10.93,11.0,33700,0.0,1.0
2013-08-29,11.05,11.06,10.92,10.92,80200,11.05,11.06,10.92,10.92,80200,0.0,1.0
2013-08-30,10.9,11.09,10.84,11.04,66100,10.9,11.09,10.84,11.04,66100,0.0,1.0
2013-09-03,10.97,11.09,10.89,11.04,63600,10.97,11.09,10.89,11.04,63600,0.0,1.0
2013-09-04,10.96,11.05,10.93,11.0,68800,10.96,11.05,10.93,11.0,68800,0.0,1.0
2013-09-05,11.0,11.09,10.93,10.93,140900,11.0,11.09,10.93,10.93,140900,0.0,1.0
2013-09-06,10.99,11.08,10.87,11.07,80800,10.99,11.08,10.87,11.07,80800,0.0,1.0
2013-09-09,11.1,11.1,11.025,11.09,116700,11.1,11.1,11.025,11.09,116700,0.0,1.0
2013-09-10,11.26,11.3,11.11,11.11,100800,11.26,11.3,11.11,11.11,100800,0.0,1.0
2013-09-11,11.17,11.275,11.13,11.24,71600,11.17,11.275,11.13,11.24,71600,0.0,1.0
2013-09-12,11.23,11.34,11.17,11.18,111300,11.23,11.34,11.17,11.18,111300,0.0,1.0
2013-09-13,11.31,11.92,11.231,11.28,77700,11.31,11.92,11.231,11.28,77700,0.0,1.0
2013-09-16,11.32,11.48,11.27,11.48,93800,11.32,11.48,11.27,11.48,93800,0.0,1.0
2013-09-17,11.4,11.44,11.26,11.36,46900,11.4,11.44,11.26,11.36,46900,0.0,1.0
2013-09-18,11.77,11.82,11.48,11.5,192100,11.77,11.82,11.48,11.5,192100,0.0,1.0
2013-09-19,12.02,12.09,11.82,11.83,115000,12.02,12.09,11.82,11.83,115000,0.0,1.0
2013-09-20,12.74,12.8,12.02,12.04,348400,12.74,12.8,12.02,12.04,348400,0.0,1.0
2013-09-23,13.14,13.16,12.72,12.84,147800,13.14,13.16,12.72,12.84,147800,0.0,1.0
2013-09-24,13.55,13.85,13.2,13.2,180900,13.55,13.85,13.2,13.2,180900,0.0,1.0
2013-09-25,13.27,13.698,13.27,13.61,109500,13.27,13.698,13.27,13.61,109500,0.0,1.0
2013-09-26,13.25,13.45,13.22,13.26,86500,13.25,13.45,13.22,13.26,86500,0.0,1.0
2013-09-27,13.15,13.303,13.15,13.19,69700,13.15,13.303,13.15,13.19,69700,0.0,1.0
2013-09-30,13.2,13.26,12.97,13.07,159800,13.2,13.26,12.97,13.07,159800,0.0,1.0
2013-10-01,13.87,13.95,13.1,13.23,229100,13.87,13.95,13.1,13.23,229100,0.0,1.0
2013-10-02,13.76,13.85,13.68,13.78,115900,13.76,13.85,13.68,13.78,115900,0.0,1.0
2013-10-03,13.5,13.87,13.315,13.78,180400,13.5,13.87,13.315,13.78,180400,0.0,1.0
2013-10-04,13.38,13.71,13.37,13.46,138200,13.38,13.71,13.37,13.46,138200,0.0,1.0
2013-10-07,13.7,13.91,13.17,13.25,75000,13.7,13.91,13.17,13.25,75000,0.0,1.0
2013-10-08,13.81,13.98,13.76,13.76,152700,13.81,13.98,13.76,13.76,152700,0.0,1.0
2013-10-09,13.74,13.9,13.74,13.81,181700,13.74,13.9,13.74,13.81,181700,0.0,1.0
2013-10-10,14.28,14.4399,13.9,14.05,388100,14.28,14.4399,13.9,14.05,388100,0.0,1.0
2013-10-11,14.47,15.15,14.26,15.15,564000,14.47,15.15,14.26,15.15,564000,0.0,1.0
2013-10-14,14.47,14.48,14.25,14.46,214600,14.47,14.48,14.25,14.46,214600,0.0,1.0
2013-10-15,14.46,14.48,14.08,14.47,166000,14.46,14.48,14.08,14.47,166000,0.0,1.0
2013-10-16,14.96,15.02,14.42,14.45,430000,14.96,15.02,14.42,14.45,430000,0.0,1.0
2013-10-17,15.15,15.25,14.945,14.97,385600,15.15,15.25,14.945,14.97,385600,0.0,1.0
2013-10-18,15.25,15.36,15.1,15.15,191000,15.25,15.36,15.1,15.15,191000,0.0,1.0
2013-10-21,15.43,15.49,15.11,15.31,259400,15.43,15.49,15.11,15.31,259400,0.0,1.0
2013-10-22,15.97,16.04,15.45,15.5,424500,15.97,16.04,15.45,15.5,424500,0.0,1.0
2013-10-23,16.09,16.2,15.91,15.97,218100,16.09,16.2,15.91,15.97,218100,0.0,1.0
2013-10-24,15.9,16.079,15.82,16.0,159300,15.9,16.079,15.82,16.0,159300,0.0,1.0
2013-10-25,15.75,16.019,15.73,15.97,159400,15.75,16.019,15.73,15.97,159400,0.0,1.0
2013-10-28,15.75,15.91,15.7,15.75,173500,15.75,15.91,15.7,15.75,173500,0.0,1.0
2013-10-29,16.12,16.149,15.74,15.81,364700,16.12,16.149,15.74,15.81,364700,0.0,1.0
2013-10-30,15.82,16.13,15.66,16.13,123400,15.82,16.13,15.66,16.13,123400,0.0,1.0
2013-10-31,15.72,16.0,15.67,15.78,142700,15.72,16.0,15.67,15.78,142700,0.0,1.0
2013-11-01,15.13,15.819,15.1,15.68,274100,15.13,15.819,15.1,15.68,274100,0.0,1.0
2013-11-04,15.33,15.39,15.14,15.15,169900,15.33,15.39,15.14,15.15,169900,0.0,1.0
2013-11-05,15.25,15.4,15.1504,15.3,142300,15.25,15.4,15.1504,15.3,142300,0.0,1.0
2013-11-06,14.8,15.35,14.77,15.35,199500,14.8,15.35,14.77,15.35,199500,0.0,1.0
2013-11-07,14.69,14.84,14.56,14.81,125000,14.69,14.84,14.56,14.81,125000,0.0,1.0
2013-11-08,14.91,14.98,14.68,14.69,96300,14.91,14.98,14.68,14.69,96300,0.0,1.0
2013-11-11,14.89,14.99,14.81,14.97,109700,14.89,14.99,14.81,14.97,109700,0.0,1.0
2013-11-12,14.6,14.92,14.58,14.89,124400,14.6,14.92,14.58,14.89,124400,0.0,1.0
2013-11-13,15.37,15.44,14.55,14.55,132200,15.37,15.44,14.55,14.55,132200,0.0,1.0
2013-11-14,15.58,15.69,15.01,15.43,143000,15.58,15.69,15.01,15.43,143000,0.0,1.0
2013-11-15,15.62,15.85,15.5,15.56,157800,15.62,15.85,15.5,15.56,157800,0.0,1.0
2013-11-18,15.71,16.059,15.583,15.73,201700,15.71,16.059,15.583,15.73,201700,0.0,1.0
2013-11-19,15.5,15.89,15.46,15.75,138300,15.5,15.89,15.46,15.75,138300,0.0,1.0
2013-11-20,15.69,15.76,15.51,15.53,169300,15.69,15.76,15.51,15.53,169300,0.0,1.0
2013-11-21,15.65,15.8,15.61,15.8,182300,15.65,15.8,15.61,15.8,182300,0.0,1.0
2013-11-22,15.59,15.71,15.5213,15.71,72700,15.59,15.71,15.5213,15.71,72700,0.0,1.0
2013-11-25,15.49,15.7,15.46,15.67,97100,15.49,15.7,15.46,15.67,97100,0.0,1.0
2013-11-26,15.46,15.52,15.3801,15.49,70800,15.46,15.52,15.3801,15.49,70800,0.0,1.0
2013-11-27,15.46,15.51,15.22,15.45,64400,15.46,15.51,15.22,15.45,64400,0.0,1.0
2013-11-29,15.45,15.56,15.41,15.56,39900,15.45,15.56,15.41,15.56,39900,0.0,1.0
2013-12-02,15.4,15.47,14.871,15.45,152600,15.4,15.47,14.871,15.45,152600,0.0,1.0
2013-12-03,15.49,15.83,15.39,15.39,352800,15.49,15.83,15.39,15.39,352800,0.0,1.0
2013-12-04,15.28,15.44,14.97,15.44,223500,15.28,15.44,14.97,15.44,223500,0.0,1.0
2013-12-05,15.82,15.87,15.4001,15.83,427700,15.82,15.87,15.4001,15.83,427700,0.0,1.0
2013-12-06,16.45,17.24,15.712,15.94,427800,16.45,17.24,15.712,15.94,427800,0.0,1.0
2013-12-09,16.07,16.57,15.94,16.42,139100,16.07,16.57,15.94,16.42,139100,0.0,1.0
2013-12-10,15.87,16.15,15.8,16.08,143500,15.87,16.15,15.8,16.08,143500,0.0,1.0
2013-12-11,15.71,15.95,15.57,15.9,254100,15.71,15.95,15.57,15.9,254100,0.0,1.0
2013-12-12,15.48,15.78,15.46,15.77,59200,15.48,15.78,15.46,15.77,59200,0.0,1.0
2013-12-13,15.76,15.81,15.35,15.52,133000,15.76,15.81,15.35,15.52,133000,0.0,1.0
2013-12-16,15.57,15.94,15.35,15.81,105800,15.57,15.94,15.35,15.81,105800,0.0,1.0
2013-12-17,15.63,15.77,15.45,15.58,56700,15.63,15.77,15.45,15.58,56700,0.0,1.0
2013-12-18,15.93,15.99,15.54,15.69,62800,15.93,15.99,15.54,15.69,62800,0.0,1.0
2013-12-19,16.03,16.1,15.7,15.92,112700,16.03,16.1,15.7,15.92,112700,0.0,1.0
2013-12-20,16.47,16.7,15.98,16.09,221000,16.47,16.7,15.98,16.09,221000,0.0,1.0
2013-12-23,16.71,16.86,16.511,16.59,75200,16.71,16.86,16.511,16.59,75200,0.0,1.0
2013-12-24,16.64,16.97,16.62,16.94,25900,16.64,16.97,16.62,16.94,25900,0.0,1.0
2013-12-26,16.54,16.812,16.47,16.67,237400,16.54,16.812,16.47,16.67,237400,0.0,1.0
2013-12-27,16.71,16.77,16.32,16.61,108300,16.71,16.77,16.32,16.61,108300,0.0,1.0
2013-12-30,16.64,16.741,16.34,16.67,103600,16.64,16.741,16.34,16.67,103600,0.0,1.0
2013-12-31,17.16,17.37,16.6,16.68,174000,17.16,17.37,16.6,16.68,174000,0.0,1.0
2014-01-02,17.34,17.469,16.881,17.19,289000,17.34,17.469,16.881,17.19,289000,0.0,1.0
2014-01-03,17.33,17.489,17.15,17.35,210600,17.33,17.489,17.15,17.35,210600,0.0,1.0
2014-01-06,17.11,17.35,16.95,17.35,165200,17.11,17.35,16.95,17.35,165200,0.0,1.0
2014-01-07,17.34,17.42,17.045,17.12,99000,17.34,17.42,17.045,17.12,99000,0.0,1.0
2014-01-08,17.4,17.41,17.14,17.33,135900,17.4,17.41,17.14,17.33,135900,0.0,1.0
2014-01-09,17.98,17.99,17.26,17.5,374400,17.98,17.99,17.26,17.5,374400,0.0,1.0
2014-01-10,18.46,19.0,16.81,18.99,776200,18.46,19.0,16.81,18.99,776200,0.0,1.0
2014-01-13,17.4,18.6,17.27,18.49,223100,17.4,18.6,17.27,18.49,223100,0.0,1.0
2014-01-14,17.42,17.52,17.22,17.37,179600,17.42,17.52,17.22,17.37,179600,0.0,1.0
2014-01-15,17.2,17.484,17.03,17.3,254800,17.2,17.484,17.03,17.3,254800,0.0,1.0
2014-01-16,17.17,17.4,17.1,17.32,154900,17.17,17.4,17.1,17.32,154900,0.0,1.0
2014-01-17,16.87,17.14,16.85,17.1,79400,16.87,17.14,16.85,17.1,79400,0.0,1.0
2014-01-21,17.07,17.14,16.74,16.91,152800,17.07,17.14,16.74,16.91,152800,0.0,1.0
2014-01-22,17.11,17.18,16.883,17.07,467000,17.11,17.18,16.883,17.07,467000,0.0,1.0
2014-01-23,17.24,17.31,16.86,17.07,300600,17.24,17.31,16.86,17.07,300600,0.0,1.0
2014-01-24,16.91,17.13,16.65,17.13,272400,16.91,17.13,16.65,17.13,272400,0.0,1.0
2014-01-27,16.73,17.16,16.3743,16.95,329700,16.73,17.16,16.3743,16.95,329700,0.0,1.0
2014-01-28,16.67,16.77,16.45,16.74,130000,16.67,16.77,16.45,16.74,130000,0.0,1.0
2014-01-29,16.25,16.6,16.2,16.52,93400,16.25,16.6,16.2,16.52,93400,0.0,1.0
2014-01-30,16.39,16.83,16.272,16.29,102400,16.39,16.83,16.272,16.29,102400,0.0,1.0
2014-01-31,15.91,16.458,15.87,16.1,249100,15.91,16.458,15.87,16.1,249100,0.0,1.0
2014-02-03,15.38,16.08,15.16,15.86,172700,15.38,16.08,15.16,15.86,172700,0.0,1.0
2014-02-04,15.33,15.48,15.3,15.42,115400,15.33,15.48,15.3,15.42,115400,0.0,1.0
2014-02-05,15.29,15.4,15.01,15.24,131300,15.29,15.4,15.01,15.24,131300,0.0,1.0
2014-02-06,15.33,15.5,15.15,15.28,105700,15.33,15.5,15.15,15.28,105700,0.0,1.0
2014-02-07,15.49,15.5,15.1514,15.41,99500,15.49,15.5,15.1514,15.41,99500,0.0,1.0
2014-02-10,15.39,15.656,15.24,15.47,118100,15.39,15.656,15.24,15.47,118100,0.0,1.0
2014-02-11,15.46,15.5599,15.34,15.44,101100,15.46,15.5599,15.34,15.44,101100,0.0,1.0
2014-02-12,15.9,15.94,15.44,15.44,112700,15.9,15.94,15.44,15.44,112700,0.0,1.0
2014-02-13,15.9,15.99,15.7,15.76,161000,15.9,15.99,15.7,15.76,161000,0.0,1.0
2014-02-14,15.82,15.98,15.681,15.81,60600,15.82,15.98,15.681,15.81,60600,0.0,1.0
2014-02-18,16.2,16.329,15.88,15.88,69500,16.2,16.329,15.88,15.88,69500,0.0,1.0
2014-02-19,16.06,16.47,16.06,16.16,108600,16.06,16.47,16.06,16.16,108600,0.0,1.0
2014-02-20,15.9,16.28,15.81,16.06,388700,15.9,16.28,15.81,16.06,388700,0.0,1.0
2014-02-21,15.91,16.193,15.83,15.95,204500,15.91,16.193,15.83,15.95,204500,0.0,1.0
2014-02-24,15.78,16.05,15.74,15.98,161200,15.78,16.05,15.74,15.98,161200,0.0,1.0
2014-02-25,15.56,15.91,15.53,15.78,68400,15.56,15.91,15.53,15.78,68400,0.0,1.0
2014-02-26,15.71,15.95,15.5,15.63,103000,15.71,15.95,15.5,15.63,103000,0.0,1.0
2014-02-27,15.8,15.9,15.59,15.63,104600,15.8,15.9,15.59,15.63,104600,0.0,1.0
2014-02-28,15.4,15.9,15.36,15.84,133000,15.4,15.9,15.36,15.84,133000,0.0,1.0
2014-03-03,15.42,15.48,15.1708,15.3,75500,15.42,15.48,15.1708,15.3,75500,0.0,1.0
2014-03-04,15.92,16.08,15.61,15.61,139300,15.92,16.08,15.61,15.61,139300,0.0,1.0
2014-03-05,15.67,15.9694,15.58,15.87,97100,15.67,15.9694,15.58,15.87,97100,0.0,1.0
2014-03-06,15.6,15.96,15.55,15.74,42100,15.6,15.96,15.55,15.74,42100,0.0,1.0
2014-03-07,15.49,15.89,15.3205,15.89,329300,15.49,15.89,15.3205,15.89,329300,0.0,1.0
2014-03-10,15.52,15.75,15.424,15.49,67700,15.52,15.75,15.424,15.49,67700,0.0,1.0
2014-03-11,15.85,15.89,15.43,15.53,177200,15.85,15.89,15.43,15.53,177200,0.0,1.0
2014-03-12,16.76,16.9,16.07,16.12,343500,16.76,16.9,16.07,16.12,343500,0.0,1.0
2014-03-13,16.72,17.1,16.6601,16.87,146200,16.72,17.1,16.6601,16.87,146200,0.0,1.0
2014-03-14,16.69,16.82,16.59,16.63,62500,16.69,16.82,16.59,16.63,62500,0.0,1.0
2014-03-17,16.54,16.97,16.4,16.72,82100,16.54,16.97,16.4,16.72,82100,0.0,1.0
2014-03-18,16.88,17.0,16.3914,16.6,116800,16.88,17.0,16.3914,16.6,116800,0.0,1.0
2014-03-19,16.65,16.87,16.55,16.84,53300,16.65,16.87,16.55,16.84,53300,0.0,1.0
2014-03-20,16.46,16.68,16.34,16.68,137400,16.46,16.68,16.34,16.68,137400,0.0,1.0
2014-03-21,16.02,16.55,16.0,16.55,137800,16.02,16.55,16.0,16.55,137800,0.0,1.0
2014-03-24,15.93,16.1599,15.661,16.01,161200,15.93,16.1599,15.661,16.01,161200,0.0,1.0
2014-03-25,16.04,16.16,15.86,16.0,98200,16.04,16.16,15.86,16.0,98200,0.0,1.0
2014-03-26,15.88,16.19,15.768,16.19,145600,15.88,16.19,15.768,16.19,145600,0.0,1.0
2014-03-27,15.72,15.95,15.52,15.91,76300,15.72,15.95,15.52,15.91,76300,0.0,1.0
2014-03-28,15.46,15.93,15.36,15.68,55100,15.46,15.93,15.36,15.68,55100,0.0,1.0
2014-03-31,15.75,15.83,15.31,15.51,79000,15.75,15.83,15.31,15.51,79000,0.0,1.0
2014-04-01,15.92,16.2,15.518,15.82,80900,15.92,16.2,15.518,15.82,80900,0.0,1.0
2014-04-02,15.99,16.045,15.8,15.92,42400,15.99,16.045,15.8,15.92,42400,0.0,1.0
2014-04-03,16.09,16.12,15.99,16.09,79500,16.09,16.12,15.99,16.09,79500,0.0,1.0
2014-04-04,15.59,16.2325,15.51,16.19,104600,15.59,16.2325,15.51,16.19,104600,0.0,1.0
2014-04-07,15.58,15.72,15.3,15.51,129900,15.58,15.72,15.3,15.51,129900,0.0,1.0
2014-04-08,15.33,15.7975,15.3,15.56,116800,15.33,15.7975,15.3,15.56,116800,0.0,1.0
2014-04-09,15.85,15.91,15.29,15.37,246300,15.85,15.91,15.29,15.37,246300,0.0,1.0
2014-04-10,15.1,16.35,14.86,16.26,386600,15.1,16.35,14.86,16.26,386600,0.0,1.0
2014-04-11,13.925,15.05,13.86,15.05,429700,13.925,15.05,13.86,15.05,429700,0.0,1.0
2014-04-14,13.78,14.22,13.63,14.06,196400,13.78,14.22,13.63,14.06,196400,0.0,1.0
2014-04-15,13.47,13.88,13.06,13.8,247900,13.47,13.88,13.06,13.8,247900,0.0,1.0
2014-04-16,13.97,13.99,13.43,13.52,174400,13.97,13.99,13.43,13.52,174400,0.0,1.0
2014-04-17,14.36,14.499,13.94,13.94,218900,14.36,14.499,13.94,13.94,218900,0.0,1.0
2014-04-21,14.6,14.61,14.17,14.33,126600,14.6,14.61,14.17,14.33,126600,0.0,1.0
2014-04-22,14.38,14.7,14.35,14.6,104400,14.38,14.7,14.35,14.6,104400,0.0,1.0
2014-04-23,13.99,14.32,13.85,14.32,94000,13.99,14.32,13.85,14.32,94000,0.0,1.0
2014-04-24,13.87,14.03,13.8,14.03,158500,13.87,14.03,13.8,14.03,158500,0.0,1.0
2014-04-25,13.61,13.89,13.53,13.75,225800,13.61,13.89,13.53,13.75,225800,0.0,1.0
2014-04-28,13.68,13.95,13.511,13.62,280500,13.68,13.95,13.511,13.62,280500,0.0,1.0
2014-04-29,13.7,13.77,13.58,13.7,122100,13.7,13.77,13.58,13.7,122100,0.0,1.0
2014-04-30,13.44,13.65,13.39,13.62,204500,13.44,13.65,13.39,13.62,204500,0.0,1.0
2014-05-01,13.18,13.6,13.06,13.39,214300,13.18,13.6,13.06,13.39,214300,0.0,1.0
2014-05-02,13.54,13.59,13.062,13.2,132000,13.54,13.59,13.062,13.2,132000,0.0,1.0
2014-05-05,13.7,13.73,13.4,13.41,100500,13.7,13.73,13.4,13.41,100500,0.0,1.0
2014-05-06,13.61,13.8,13.522,13.62,81800,13.61,13.8,13.522,13.62,81800,0.0,1.0
2014-05-07,13.31,13.71,13.27,13.6,114900,13.31,13.71,13.27,13.6,114900,0.0,1.0
2014-05-08,13.39,13.68,13.26,13.26,148700,13.39,13.68,13.26,13.26,148700,0.0,1.0
2014-05-09,13.53,13.58,13.22,13.31,90900,13.53,13.58,13.22,13.31,90900,0.0,1.0
2014-05-12,13.84,14.05,13.4901,13.55,108000,13.84,14.05,13.4901,13.55,108000,0.0,1.0
2014-05-13,13.78,13.9,13.58,13.83,174400,13.78,13.9,13.58,13.83,174400,0.0,1.0
2014-05-14,13.75,14.04,13.6454,13.75,134900,13.75,14.04,13.6454,13.75,134900,0.0,1.0
2014-05-15,13.9,13.92,13.66,13.66,115900,13.9,13.92,13.66,13.66,115900,0.0,1.0
2014-05-16,14.02,14.08,13.79,13.85,134700,14.02,14.08,13.79,13.85,134700,0.0,1.0
2014-05-19,14.31,14.39,13.92,13.92,129400,14.31,14.39,13.92,13.92,129400,0.0,1.0
2014-05-20,14.12,14.34,14.01,14.3,123300,14.12,14.34,14.01,14.3,123300,0.0,1.0
2014-05-21,14.12,14.31,14.032,14.15,84400,14.12,14.31,14.032,14.15,84400,0.0,1.0
2014-05-22,14.11,14.13,13.98,14.12,109200,14.11,14.13,13.98,14.12,109200,0.0,1.0
2014-05-23,14.14,14.18,14.01,14.16,120500,14.14,14.18,14.01,14.16,120500,0.0,1.0
2014-05-27,14.34,14.41,14.07,14.28,91200,14.34,14.41,14.07,14.28,91200,0.0,1.0
2014-05-28,14.21,14.36,14.13,14.36,96900,14.21,14.36,14.13,14.36,96900,0.0,1.0
2014-05-29,14.28,14.33,14.084,14.32,74900,14.28,14.33,14.084,14.32,74900,0.0,1.0
2014-05-30,14.33,14.56,14.204,14.31,115700,14.33,14.56,14.204,14.31,115700,0.0,1.0
2014-06-02,14.01,14.33,13.84,14.33,75400,14.01,14.33,13.84,14.33,75400,0.0,1.0
2014-06-03,14.02,14.26,13.93,13.93,116400,14.02,14.26,13.93,13.93,116400,0.0,1.0
2014-06-04,14.09,14.21,14.0,14.0,66400,14.09,14.21,14.0,14.0,66400,0.0,1.0
2014-06-05,14.47,14.52,14.0,14.08,86300,14.47,14.52,14.0,14.08,86300,0.0,1.0
2014-06-06,14.32,14.56,14.27,14.56,73100,14.32,14.56,14.27,14.56,73100,0.0,1.0
2014-06-09,14.37,14.45,14.18,14.25,46900,14.37,14.45,14.18,14.25,46900,0.0,1.0
2014-06-10,14.28,14.4,14.128,14.31,66900,14.28,14.4,14.128,14.31,66900,0.0,1.0
2014-06-11,14.1,14.3,14.05,14.24,57300,14.1,14.3,14.05,14.24,57300,0.0,1.0
2014-06-12,14.06,14.168,13.925,14.06,70200,14.06,14.168,13.925,14.06,70200,0.0,1.0
2014-06-13,14.01,14.18,13.952,14.1,38300,14.01,14.18,13.952,14.1,38300,0.0,1.0
2014-06-16,14.04,14.08,13.95,14.0,67700,14.04,14.08,13.95,14.0,67700,0.0,1.0
2014-06-17,14.35,14.48,13.888,14.0,104800,14.35,14.48,13.888,14.0,104800,0.0,1.0
2014-06-18,15.31,15.413,14.33,14.33,148200,15.31,15.413,14.33,14.33,148200,0.0,1.0
2014-06-19,16.0,16.2,15.85,16.0,272500,16.0,16.2,15.85,16.0,272500,0.0,1.0
2014-06-20,16.17,16.25,15.99,16.0,171200,16.17,16.25,15.99,16.0,171200,0.0,1.0
2014-06-23,16.09,16.1696,15.94,16.16,93400,16.09,16.1696,15.94,16.16,93400,0.0,1.0
2014-06-24,15.91,16.23,15.91,16.01,60700,15.91,16.23,15.91,16.01,60700,0.0,1.0
2014-06-25,16.11,16.18,15.621,15.81,57500,16.11,16.18,15.621,15.81,57500,0.0,1.0
2014-06-26,16.02,16.12,15.898,16.12,74600,16.02,16.12,15.898,16.12,74600,0.0,1.0
2014-06-27,16.17,16.25,15.91,16.0,217300,16.17,16.25,15.91,16.0,217300,0.0,1.0
2014-06-30,16.33,16.44,16.0,16.08,73200,16.33,16.44,16.0,16.08,73200,0.0,1.0
2014-07-01,16.6,16.81,16.202,16.42,94000,16.6,16.81,16.202,16.42,94000,0.0,1.0
2014-07-02,16.31,16.59,16.124,16.56,102200,16.31,16.59,16.124,16.56,102200,0.0,1.0
2014-07-03,16.34,16.55,16.14,16.36,40700,16.34,16.55,16.14,16.36,40700,0.0,1.0
2014-07-07,15.9,16.46,15.89,16.41,95400,15.9,16.46,15.89,16.41,95400,0.0,1.0
2014-07-08,14.96,16.04,14.89,15.93,213600,14.96,16.04,14.89,15.93,213600,0.0,1.0
2014-07-09,14.56,15.05,14.51,14.94,154500,14.56,15.05,14.51,14.94,154500,0.0,1.0
2014-07-10,14.62,14.71,14.12,14.29,102300,14.62,14.71,14.12,14.29,102300,0.0,1.0
2014-07-11,14.75,14.89,14.56,14.68,64200,14.75,14.89,14.56,14.68,64200,0.0,1.0
2014-07-14,14.95,15.07,14.71,14.9,86200,14.95,15.07,14.71,14.9,86200,0.0,1.0
2014-07-15,14.85,15.18,14.64,15.0,118000,14.85,15.18,14.64,15.0,118000,0.0,1.0
2014-07-16,14.66,14.96,14.56,14.96,82200,14.66,14.96,14.56,14.96,82200,0.0,1.0
2014-07-17,14.18,14.65,14.09,14.54,82700,14.18,14.65,14.09,14.54,82700,0.0,1.0
2014-07-18,14.53,14.53,14.1148,14.12,135100,14.53,14.53,14.1148,14.12,135100,0.0,1.0
2014-07-21,14.89,15.0,14.45,14.5,143700,14.89,15.0,14.45,14.5,143700,0.0,1.0
2014-07-22,14.9,15.26,14.88,14.96,60000,14.9,15.26,14.88,14.96,60000,0.0,1.0
2014-07-23,15.28,15.524,14.93,15.0,175600,15.28,15.524,14.93,15.0,175600,0.0,1.0
2014-07-24,14.15,16.01,14.01,15.89,423500,14.15,16.01,14.01,15.89,423500,0.0,1.0
2014-07-25,14.07,14.45,14.03,14.15,167100,14.07,14.45,14.03,14.15,167100,0.0,1.0
2014-07-28,14.31,14.35,14.01,14.03,276300,14.31,14.35,14.01,14.03,276300,0.0,1.0
2014-07-29,14.55,14.59,14.33,14.37,68500,14.55,14.59,14.33,14.37,68500,0.0,1.0
2014-07-30,14.69,14.84,14.55,14.65,75400,14.69,14.84,14.55,14.65,75400,0.0,1.0
2014-07-31,14.6,14.66,14.41,14.5,149800,14.6,14.66,14.41,14.5,149800,0.0,1.0
2014-08-01,14.42,14.69,14.28,14.6,102800,14.42,14.69,14.28,14.6,102800,0.0,1.0
2014-08-04,14.69,14.75,14.44,14.5,91900,14.69,14.75,14.44,14.5,91900,0.0,1.0
2014-08-05,14.52,14.77,14.37,14.5,91400,14.52,14.77,14.37,14.5,91400,0.0,1.0
2014-08-06,14.75,14.82,14.44,14.5,113200,14.75,14.82,14.44,14.5,113200,0.0,1.0
2014-08-07,14.75,14.93,14.68,14.73,97400,14.75,14.93,14.68,14.73,97400,0.0,1.0
2014-08-08,14.85,14.99,14.72,14.75,78100,14.85,14.99,14.72,14.75,78100,0.0,1.0
2014-08-11,14.77,14.97,14.7,14.87,132500,14.77,14.97,14.7,14.87,132500,0.0,1.0
2014-08-12,14.64,14.77,14.48,14.75,98700,14.64,14.77,14.48,14.75,98700,0.0,1.0
2014-08-13,14.76,14.8,14.63,14.67,74300,14.76,14.8,14.63,14.67,74300,0.0,1.0
2014-08-14,14.41,14.74,14.39,14.69,72400,14.41,14.74,14.39,14.69,72400,0.0,1.0
2014-08-15,13.88,14.54,13.87,14.5,161500,13.88,14.54,13.87,14.5,161500,0.0,1.0
2014-08-18,13.89,14.19,13.85,14.02,145500,13.89,14.19,13.85,14.02,145500,0.0,1.0
2014-08-19,14.14,14.17,13.879,13.93,39800,14.14,14.17,13.879,13.93,39800,0.0,1.0
2014-08-20,13.8,14.07,13.77,14.07,46800,13.8,14.07,13.77,14.07,46800,0.0,1.0
2014-08-21,14.18,14.23,13.7,13.76,68700,14.18,14.23,13.7,13.76,68700,0.0,1.0
2014-08-22,14.1,14.25,13.98,14.1,56500,14.1,14.25,13.98,14.1,56500,0.0,1.0
2014-08-25,13.89,14.17,13.75,14.15,39500,13.89,14.17,13.75,14.15,39500,0.0,1.0
2014-08-26,13.9,14.05,13.83,13.84,71600,13.9,14.05,13.83,13.84,71600,0.0,1.0
2014-08-27,13.88,14.1,13.8,13.95,41100,13.88,14.1,13.8,13.95,41100,0.0,1.0
2014-08-28,13.96,14.1,13.8,13.86,63600,13.96,14.1,13.8,13.86,63600,0.0,1.0
2014-08-29,14.11,14.15,13.83,13.96,61000,14.11,14.15,13.83,13.96,61000,0.0,1.0
2014-09-02,13.85,14.299,13.78,14.2,75400,13.85,14.299,13.78,14.2,75400,0.0,1.0
2014-09-03,13.67,13.98,13.65,13.87,64200,13.67,13.98,13.65,13.87,64200,0.0,1.0
2014-09-04,13.45,13.99,13.44,13.72,55200,13.45,13.99,13.44,13.72,55200,0.0,1.0
2014-09-05,13.54,13.6,13.33,13.4,91100,13.54,13.6,13.33,13.4,91100,0.0,1.0
2014-09-08,13.55,13.6,13.42,13.45,63500,13.55,13.6,13.42,13.45,63500,0.0,1.0
2014-09-09,13.52,13.7,13.41,13.48,160800,13.52,13.7,13.41,13.48,160800,0.0,1.0
2014-09-10,13.36,13.58,13.331,13.49,85800,13.36,13.58,13.331,13.49,85800,0.0,1.0
2014-09-11,13.43,13.48,13.25,13.3,129900,13.43,13.48,13.25,13.3,129900,0.0,1.0
2014-09-12,13.4,13.52,13.22,13.47,135000,13.4,13.52,13.22,13.47,135000,0.0,1.0
2014-09-15,13.47,13.51,13.16,13.4,119300,13.47,13.51,13.16,13.4,119300,0.0,1.0
2014-09-16,13.42,13.76,13.2101,13.46,88300,13.42,13.76,13.2101,13.46,88300,0.0,1.0
2014-09-17,13.49,13.62,13.1901,13.46,74000,13.49,13.62,13.1901,13.46,74000,0.0,1.0
2014-09-18,13.89,13.96,13.51,13.57,81200,13.89,13.96,13.51,13.57,81200,0.0,1.0
2014-09-19,13.29,13.93,13.13,13.93,157500,13.29,13.93,13.13,13.93,157500,0.0,1.0
2014-09-22,13.43,13.62,13.24,13.24,82000,13.43,13.62,13.24,13.24,82000,0.0,1.0
2014-09-23,13.43,13.5,13.26,13.34,82200,13.43,13.5,13.26,13.34,82200,0.0,1.0
2014-09-24,13.51,13.62,13.4,13.41,95700,13.51,13.62,13.4,13.41,95700,0.0,1.0
2014-09-25,13.36,13.68,13.34,13.46,133100,13.36,13.68,13.34,13.46,133100,0.0,1.0
2014-09-26,13.72,13.74,13.38,13.38,112600,13.72,13.74,13.38,13.38,112600,0.0,1.0
2014-09-29,13.9,13.95,13.62,13.62,61700,13.9,13.95,13.62,13.62,61700,0.0,1.0
2014-09-30,13.72,13.97,13.7,13.88,97800,13.72,13.97,13.7,13.88,97800,0.0,1.0
2014-10-01,13.87,14.0,13.61,13.75,134100,13.87,14.0,13.61,13.75,134100,0.0,1.0
2014-10-02,13.97,14.01,13.77,13.87,75200,13.97,14.01,13.77,13.87,75200,0.0,1.0
2014-10-03,14.0,14.15,13.9,14.11,117600,14.0,14.15,13.9,14.11,117600,0.0,1.0
2014-10-06,13.81,14.08,13.8,13.99,118000,13.81,14.08,13.8,13.99,118000,0.0,1.0
2014-10-07,13.67,13.86,13.57,13.7,106200,13.67,13.86,13.57,13.7,106200,0.0,1.0
2014-10-08,14.0,14.07,13.7,13.72,111000,14.0,14.07,13.7,13.72,111000,0.0,1.0
2014-10-09,14.03,14.22,13.5,14.0,441500,14.03,14.22,13.5,14.0,441500,0.0,1.0
2014-10-10,14.53,14.7,13.83,14.0,266400,14.53,14.7,13.83,14.0,266400,0.0,1.0
2014-10-13,15.34,15.5,14.97,15.0,551300,15.34,15.5,14.97,15.0,551300,0.0,1.0
2014-10-14,15.66,16.05,15.12,15.34,419500,15.66,16.05,15.12,15.34,419500,0.0,1.0
2014-10-15,15.79,15.82,15.11,15.5,298700,15.79,15.82,15.11,15.5,298700,0.0,1.0
2014-10-16,15.655,15.855,15.47,15.54,271600,15.655,15.855,15.47,15.54,271600,0.0,1.0
2014-10-17,15.29,15.89,15.19,15.86,486100,15.29,15.89,15.19,15.86,486100,0.0,1.0
2014-10-20,15.6,15.84,15.2,15.31,3580800,15.6,15.84,15.2,15.31,3580800,0.0,1.0
2014-10-21,16.09,16.14,15.4,15.72,735400,16.09,16.14,15.4,15.72,735400,0.0,1.0
2014-10-22,16.19,16.29,15.72,16.16,599600,16.19,16.29,15.72,16.16,599600,0.0,1.0
2014-10-23,16.45,16.5993,16.25,16.37,578500,16.45,16.5993,16.25,16.37,578500,0.0,1.0
2014-10-24,16.29,16.45,16.2,16.35,322900,16.29,16.45,16.2,16.35,322900,0.0,1.0
2014-10-27,16.28,16.43,16.09,16.29,201200,16.28,16.43,16.09,16.29,201200,0.0,1.0
2014-10-28,17.0,17.02,16.25,16.25,316400,17.0,17.02,16.25,16.25,316400,0.0,1.0
2014-10-29,16.77,16.98,16.64,16.98,166500,16.77,16.98,16.64,16.98,166500,0.0,1.0
2014-10-30,16.85,16.94,16.55,16.75,205800,16.85,16.94,16.55,16.75,205800,0.0,1.0
2014-10-31,17.0,17.13,16.85,17.11,377300,17.0,17.13,16.85,17.11,377300,0.0,1.0
2014-11-03,16.99,17.01,16.9,17.0,229000,16.99,17.01,16.9,17.0,229000,0.0,1.0
2014-11-04,16.94,17.01,16.75,16.97,162100,16.94,17.01,16.75,16.97,162100,0.0,1.0
2014-11-05,16.75,17.0,16.74,16.98,220200,16.75,17.0,16.74,16.98,220200,0.0,1.0
2014-11-06,16.85,16.95,16.641,16.8,136300,16.85,16.95,16.641,16.8,136300,0.0,1.0
2014-11-07,16.95,17.0201,16.7855,16.82,396500,16.95,17.0201,16.7855,16.82,396500,0.0,1.0
2014-11-10,16.96,17.0,16.82,17.0,126400,16.96,17.0,16.82,17.0,126400,0.0,1.0
2014-11-11,16.96,17.02,16.88,16.96,133800,16.96,17.02,16.88,16.96,133800,0.0,1.0
2014-11-12,16.98,17.01,16.691,16.88,128700,16.98,17.01,16.691,16.88,128700,0.0,1.0
2014-11-13,16.86,17.05,16.83,17.02,74900,16.86,17.05,16.83,17.02,74900,0.0,1.0
2014-11-14,16.82,16.89,16.62,16.87,123600,16.82,16.89,16.62,16.87,123600,0.0,1.0
2014-11-17,16.85,16.95,16.5101,16.65,319200,16.85,16.95,16.5101,16.65,319200,0.0,1.0
2014-11-18,16.86,16.91,16.72,16.81,287000,16.86,16.91,16.72,16.81,287000,0.0,1.0
2014-11-19,17.04,17.23,16.75,16.8,262900,17.04,17.23,16.75,16.8,262900,0.0,1.0
2014-11-20,17.3,17.35,16.79,17.0,228000,17.3,17.35,16.79,17.0,228000,0.0,1.0
2014-11-21,17.26,18.19,17.12,17.55,638800,17.26,18.19,17.12,17.55,638800,0.0,1.0
2014-11-24,17.25,17.41,17.19,17.25,268500,17.25,17.41,17.19,17.25,268500,0.0,1.0
2014-11-25,17.25,17.435,17.0,17.32,328500,17.25,17.435,17.0,17.32,328500,0.0,1.0
2014-11-26,17.85,17.88,17.15,17.31,306600,17.85,17.88,17.15,17.31,306600,0.0,1.0
2014-11-28,17.5,18.09,17.48,17.87,130500,17.5,18.09,17.48,17.87,130500,0.0,1.0
2014-12-01,17.45,17.56,17.25,17.4,212600,17.45,17.56,17.25,17.4,212600,0.0,1.0
2014-12-02,17.29,17.592,17.2,17.2,134800,17.29,17.592,17.2,17.2,134800,0.0,1.0
2014-12-03,17.46,17.66,17.17,17.31,255700,17.46,17.66,17.17,17.31,255700,0.0,1.0
2014-12-04,17.5,17.86,17.28,17.38,224200,17.5,17.86,17.28,17.38,224200,0.0,1.0
2014-12-05,17.45,17.65,17.34,17.47,179000,17.45,17.65,17.34,17.47,179000,0.0,1.0
2014-12-08,17.48,17.59,17.29,17.46,149500,17.48,17.59,17.29,17.46,149500,0.0,1.0
2014-12-09,18.0,18.01,17.0,17.4,394000,18.0,18.01,17.0,17.4,394000,0.0,1.0
2014-12-10,17.87,18.02,17.8,17.96,271400,17.87,18.02,17.8,17.96,271400,0.0,1.0
2014-12-11,18.73,18.97,17.89,18.03,314400,18.73,18.97,17.89,18.03,314400,0.0,1.0
2014-12-12,18.88,19.0,18.48,18.52,320500,18.88,19.0,18.48,18.52,320500,0.0,1.0
2014-12-15,18.58,19.0,18.52,18.9,192600,18.58,19.0,18.52,18.9,192600,0.0,1.0
2014-12-16,18.47,18.84,18.25,18.53,162000,18.47,18.84,18.25,18.53,162000,0.0,1.0
2014-12-17,19.18,19.2,18.32,18.57,265900,19.18,19.2,18.32,18.57,265900,0.0,1.0
2014-12-18,19.14,19.3,19.0101,19.2,125200,19.14,19.3,19.0101,19.2,125200,0.0,1.0
2014-12-19,19.02,19.29,18.9,19.13,273300,19.02,19.29,18.9,19.13,273300,0.0,1.0
2014-12-22,19.1,19.12,18.79,18.98,197400,19.1,19.12,18.79,18.98,197400,0.0,1.0
2014-12-23,18.86,19.23,18.77,19.12,91700,18.86,19.23,18.77,19.12,91700,0.0,1.0
2014-12-24,19.19,19.3,18.8,18.88,71300,19.19,19.3,18.8,18.88,71300,0.0,1.0
2014-12-26,19.17,19.3,19.09,19.18,73500,19.17,19.3,19.09,19.18,73500,0.0,1.0
2014-12-29,19.07,19.29,18.96,19.15,135200,19.07,19.29,18.96,19.15,135200,0.0,1.0
2014-12-30,19.13,19.14,18.98,19.06,170000,19.13,19.14,18.98,19.06,170000,0.0,1.0
2014-12-31,19.01,19.3,19.0,19.15,157900,19.01,19.3,19.0,19.15,157900,0.0,1.0
2015-01-02,19.21,19.3,18.96,19.09,163500,19.21,19.3,18.96,19.09,163500,0.0,1.0
2015-01-05,19.09,19.32,18.93,19.2,208200,19.09,19.32,18.93,19.2,208200,0.0,1.0
2015-01-06,19.03,19.285,18.55,19.08,248200,19.03,19.285,18.55,19.08,248200,0.0,1.0
2015-01-07,19.14,19.4,19.01,19.05,285800,19.14,19.4,19.01,19.05,285800,0.0,1.0
2015-01-08,19.19,19.3909,18.92,19.28,470900,19.19,19.3909,18.92,19.28,470900,0.0,1.0
2015-01-09,18.96,19.39,18.03,19.26,629600,18.96,19.39,18.03,19.26,629600,0.0,1.0
2015-01-12,19.1,19.2,18.78,18.84,209300,19.1,19.2,18.78,18.84,209300,0.0,1.0
2015-01-13,18.92,19.4,18.73,19.12,198300,18.92,19.4,18.73,19.12,198300,0.0,1.0
2015-01-14,18.66,18.96,18.39,18.73,255600,18.66,18.96,18.39,18.73,255600,0.0,1.0
2015-01-15,18.43,18.82,18.07,18.66,350500,18.43,18.82,18.07,18.66,350500,0.0,1.0
2015-01-16,18.87,18.88,18.27,18.4,182300,18.87,18.88,18.27,18.4,182300,0.0,1.0
2015-01-20,18.61,18.98,18.38,18.92,92500,18.61,18.98,18.38,18.92,92500,0.0,1.0
2015-01-21,18.53,18.68,18.39,18.63,95700,18.53,18.68,18.39,18.63,95700,0.0,1.0
2015-01-22,18.84,18.88,18.29,18.57,418700,18.84,18.88,18.29,18.57,418700,0.0,1.0
2015-01-23,18.71,18.86,18.485,18.83,116800,18.71,18.86,18.485,18.83,116800,0.0,1.0
2015-01-26,19.57,19.66,18.59,18.69,287500,19.57,19.66,18.59,18.69,287500,0.0,1.0
2015-01-27,19.42,19.57,19.17,19.38,141900,19.42,19.57,19.17,19.38,141900,0.0,1.0
2015-01-28,19.42,19.62,19.3,19.42,144800,19.42,19.62,19.3,19.42,144800,0.0,1.0
2015-01-29,19.72,19.8,19.13,19.5,438800,19.72,19.8,19.13,19.5,438800,0.0,1.0
2015-01-30,19.245,19.77,18.96,19.6,225200,19.245,19.77,18.96,19.6,225200,0.0,1.0
2015-02-02,18.96,19.47,18.695,19.28,309900,18.96,19.47,18.695,19.28,309900,0.0,1.0
2015-02-03,18.71,19.19,18.64,19.05,175900,18.71,19.19,18.64,19.05,175900,0.0,1.0
2015-02-04,18.77,19.0,18.52,18.65,150700,18.77,19.0,18.52,18.65,150700,0.0,1.0
2015-02-05,18.93,19.15,18.86,18.87,101500,18.93,19.15,18.86,18.87,101500,0.0,1.0
2015-02-06,18.76,19.05,18.65,18.89,152900,18.76,19.05,18.65,18.89,152900,0.0,1.0
2015-02-09,18.21,18.74,18.16,18.7,167600,18.21,18.74,18.16,18.7,167600,0.0,1.0
2015-02-10,18.15,18.44,18.06,18.33,97200,18.15,18.44,18.06,18.33,97200,0.0,1.0
2015-02-11,18.38,18.44,18.16,18.16,151200,18.38,18.44,18.16,18.16,151200,0.0,1.0
2015-02-12,18.6,18.74,18.08,18.38,152900,18.6,18.74,18.08,18.38,152900,0.0,1.0
2015-02-13,18.78,18.92,18.47,18.55,155700,18.78,18.92,18.47,18.55,155700,0.0,1.0
2015-02-17,18.79,18.91,18.47,18.8,111900,18.79,18.91,18.47,18.8,111900,0.0,1.0
2015-02-18,18.86,18.93,18.74,18.84,93900,18.86,18.93,18.74,18.84,93900,0.0,1.0
2015-02-19,19.07,19.33,18.69,18.79,135900,19.07,19.33,18.69,18.79,135900,0.0,1.0
2015-02-20,19.03,19.1,18.76,19.0,87000,19.03,19.1,18.76,19.0,87000,0.0,1.0
2015-02-23,18.82,19.0,18.52,19.0,109400,18.82,19.0,18.52,19.0,109400,0.0,1.0
2015-02-24,18.84,18.91,18.57,18.78,41300,18.84,18.91,18.57,18.78,41300,0.0,1.0
2015-02-25,18.86,18.95,18.63,18.8,105100,18.86,18.95,18.63,18.8,105100,0.0,1.0
2015-02-26,18.92,19.0,18.71,18.76,57800,18.92,19.0,18.71,18.76,57800,0.0,1.0
2015-02-27,18.6,19.02,18.51,18.86,174900,18.6,19.02,18.51,18.86,174900,0.0,1.0
2015-03-02,18.89,19.089,18.56,18.56,153200,18.89,19.089,18.56,18.56,153200,0.0,1.0
2015-03-03,18.63,19.08,18.44,18.78,92400,18.63,19.08,18.44,18.78,92400,0.0,1.0
2015-03-04,18.52,18.6,18.32,18.6,52100,18.52,18.6,18.32,18.6,52100,0.0,1.0
2015-03-05,18.53,18.815,18.32,18.58,213400,18.53,18.815,18.32,18.58,213400,0.0,1.0
2015-03-06,17.65,18.487,17.61,18.37,256400,17.65,18.487,17.61,18.37,256400,0.0,1.0
2015-03-09,17.81,17.96,17.1258,17.65,162100,17.81,17.96,17.1258,17.65,162100,0.0,1.0
2015-03-10,17.6,17.78,17.5,17.63,98500,17.6,17.78,17.5,17.63,98500,0.0,1.0
2015-03-11,17.45,17.67,17.26,17.58,211100,17.45,17.67,17.26,17.58,211100,0.0,1.0
2015-03-12,17.48,17.73,17.33,17.57,156200,17.48,17.73,17.33,17.57,156200,0.0,1.0
2015-03-13,17.85,18.01,17.28,17.52,591100,17.85,18.01,17.28,17.52,591100,0.0,1.0
2015-03-16,18.1,18.24,17.95,18.01,211900,18.1,18.24,17.95,18.01,211900,0.0,1.0
2015-03-17,18.0,18.111,17.89,18.08,150000,18.0,18.111,17.89,18.08,150000,0.0,1.0
2015-03-18,18.23,18.36,17.84,17.97,136100,18.23,18.36,17.84,17.97,136100,0.0,1.0
2015-03-19,18.53,18.56,18.22,18.22,52700,18.53,18.56,18.22,18.22,52700,0.0,1.0
2015-03-20,18.65,18.79,18.37,18.6,128900,18.65,18.79,18.37,18.6,128900,0.0,1.0
2015-03-23,18.55,18.69,18.39,18.5,128000,18.55,18.69,18.39,18.5,128000,0.0,1.0
2015-03-24,18.22,18.5,17.98,18.5,114700,18.22,18.5,17.98,18.5,114700,0.0,1.0
2015-03-25,17.68,18.19,17.595,18.19,101100,17.68,18.19,17.595,18.19,101100,0.0,1.0
2015-03-26,17.56,17.66,17.36,17.65,129900,17.56,17.66,17.36,17.65,129900,0.0,1.0
2015-03-27,17.61,17.77,17.43,17.5,83900,17.61,17.77,17.43,17.5,83900,0.0,1.0
2015-03-30,17.74,17.99,17.65,17.74,109100,17.74,17.99,17.65,17.74,109100,0.0,1.0
2015-03-31,17.79,17.87,17.4,17.68,132500,17.79,17.87,17.4,17.68,132500,0.0,1.0
2015-04-01,17.8,17.85,17.52,17.68,73200,17.8,17.85,17.52,17.68,73200,0.0,1.0
2015-04-02,17.82,18.12,17.72,17.87,43100,17.82,18.12,17.72,17.87,43100,0.0,1.0
2015-04-06,17.97,18.26,17.52,17.76,154000,17.97,18.26,17.52,17.76,154000,0.0,1.0
2015-04-07,18.0,18.2,17.885,17.89,191500,18.0,18.2,17.885,17.89,191500,0.0,1.0
2015-04-08,17.61,18.2045,17.48,18.0,398000,17.61,18.2045,17.48,18.0,398000,0.0,1.0
2015-04-09,18.25,18.57,17.56,17.67,490500,18.25,18.57,17.56,17.67,490500,0.0,1.0
2015-04-10,16.53,17.169,16.25,16.26,1069600,16.53,17.169,16.25,16.26,1069600,0.0,1.0
2015-04-13,16.74,16.88,16.45,16.45,317700,16.74,16.88,16.45,16.45,317700,0.0,1.0
2015-04-14,16.83,17.01,16.59,16.68,305500,16.83,17.01,16.59,16.68,305500,0.0,1.0
2015-04-15,16.93,16.95,16.6,16.86,233600,16.93,16.95,16.6,16.86,233600,0.0,1.0
2015-04-16,16.85,17.02,16.785,16.87,133600,16.85,17.02,16.785,16.87,133600,0.0,1.0
2015-04-17,16.6,16.78,16.6,16.72,130200,16.6,16.78,16.6,16.72,130200,0.0,1.0
2015-04-20,16.74,16.99,16.64,16.64,170900,16.74,16.99,16.64,16.64,170900,0.0,1.0
2015-04-21,16.79,16.8995,16.74,16.82,164600,16.79,16.8995,16.74,16.82,164600,0.0,1.0
2015-04-22,16.75,16.86,16.7,16.8,64600,16.75,16.86,16.7,16.8,64600,0.0,1.0
2015-04-23,16.85,16.95,16.6,16.74,100200,16.85,16.95,16.6,16.74,100200,0.0,1.0
2015-04-24,17.1,17.26,16.73,16.83,334200,17.1,17.26,16.73,16.83,334200,0.0,1.0
2015-04-27,17.08,17.46,16.88,17.09,215900,17.08,17.46,16.88,17.09,215900,0.0,1.0
2015-04-28,16.88,17.07,16.6,16.94,139300,16.88,17.07,16.6,16.94,139300,0.0,1.0
2015-04-29,16.68,16.9,16.62,16.72,104200,16.68,16.9,16.62,16.72,104200,0.0,1.0
2015-04-30,16.69,16.75,16.34,16.63,207500,16.69,16.75,16.34,16.63,207500,0.0,1.0
2015-05-01,16.67,16.88,16.51,16.71,224400,16.67,16.88,16.51,16.71,224400,0.0,1.0
2015-05-04,16.86,16.94,16.65,16.65,106900,16.86,16.94,16.65,16.65,106900,0.0,1.0
2015-05-05,16.55,16.9,16.43,16.9,131800,16.55,16.9,16.43,16.9,131800,0.0,1.0
2015-05-06,16.5,16.77,16.37,16.67,138800,16.5,16.77,16.37,16.67,138800,0.0,1.0
2015-05-07,16.43,16.7,16.42,16.5,96300,16.43,16.7,16.42,16.5,96300,0.0,1.0
2015-05-08,16.29,16.61,16.25,16.61,155400,16.29,16.61,16.25,16.61,155400,0.0,1.0
2015-05-11,16.325,16.71,16.1056,16.25,194500,16.325,16.71,16.1056,16.25,194500,0.0,1.0
2015-05-12,16.34,16.51,16.17,16.33,106900,16.34,16.51,16.17,16.33,106900,0.0,1.0
2015-05-13,16.4,16.42,16.2,16.3,89800,16.4,16.42,16.2,16.3,89800,0.0,1.0
2015-05-14,16.5,16.6742,16.3101,16.43,77700,16.5,16.6742,16.3101,16.43,77700,0.0,1.0
2015-05-15,15.96,16.4899,15.94,16.37,254800,15.96,16.4899,15.94,16.37,254800,0.0,1.0
2015-05-18,16.3,16.34,15.81,15.89,183000,16.3,16.34,15.81,15.89,183000,0.0,1.0
2015-05-19,16.3,16.35,16.17,16.27,68100,16.3,16.35,16.17,16.27,68100,0.0,1.0
2015-05-20,16.15,16.31,16.1,16.31,87900,16.15,16.31,16.1,16.31,87900,0.0,1.0
2015-05-21,15.93,16.145,15.72,16.1,124300,15.93,16.145,15.72,16.1,124300,0.0,1.0
2015-05-22,15.69,16.35,15.64,15.88,153600,15.69,16.35,15.64,15.88,153600,0.0,1.0
2015-05-26,15.54,15.95,15.42,15.59,237100,15.54,15.95,15.42,15.59,237100,0.0,1.0
2015-05-27,16.05,16.13,15.4,15.54,206000,16.05,16.13,15.4,15.54,206000,0.0,1.0
2015-05-28,16.15,16.18,15.91,16.06,92200,16.15,16.18,15.91,16.06,92200,0.0,1.0
2015-05-29,16.05,16.21,15.89,16.11,76500,16.05,16.21,15.89,16.11,76500,0.0,1.0
2015-06-01,16.11,16.36,15.85,16.1,131300,16.11,16.36,15.85,16.1,131300,0.0,1.0
2015-06-02,16.08,16.27,16.0,16.05,32500,16.08,16.27,16.0,16.05,32500,0.0,1.0
2015-06-03,16.39,16.4129,16.14,16.15,57000,16.39,16.4129,16.14,16.15,57000,0.0,1.0
2015-06-04,16.07,16.45,15.95,16.29,88700,16.07,16.45,15.95,16.29,88700,0.0,1.0
2015-06-05,16.26,16.28,15.93,16.08,53500,16.26,16.28,15.93,16.08,53500,0.0,1.0
2015-06-08,16.1,16.34,16.07,16.27,83500,16.1,16.34,16.07,16.27,83500,0.0,1.0
2015-06-09,16.17,16.3,16.0,16.12,102700,16.17,16.3,16.0,16.12,102700,0.0,1.0
2015-06-10,16.47,16.56,16.25,16.26,117500,16.47,16.56,16.25,16.26,117500,0.0,1.0
2015-06-11,16.41,16.62,16.2901,16.5,51300,16.41,16.62,16.2901,16.5,51300,0.0,1.0
2015-06-12,16.46,16.49,16.24,16.39,64200,16.46,16.49,16.24,16.39,64200,0.0,1.0
2015-06-15,16.56,16.6299,16.1995,16.3,97900,16.56,16.6299,16.1995,16.3,97900,0.0,1.0
2015-06-16,16.63,16.75,16.5,16.54,82900,16.63,16.75,16.5,16.54,82900,0.0,1.0
2015-06-17,16.48,16.72,16.44,16.71,70500,16.48,16.72,16.44,16.71,70500,0.0,1.0
2015-06-18,16.8,17.0,16.53,16.54,130000,16.8,17.0,16.53,16.54,130000,0.0,1.0
2015-06-19,16.59,16.83,16.47,16.83,153100,16.59,16.83,16.47,16.83,153100,0.0,1.0
2015-06-22,16.69,16.79,16.54,16.64,66700,16.69,16.79,16.54,16.64,66700,0.0,1.0
2015-06-23,16.79,16.85,16.59,16.65,75500,16.79,16.85,16.59,16.65,75500,0.0,1.0
2015-06-24,16.45,16.74,16.35,16.72,60300,16.45,16.74,16.35,16.72,60300,0.0,1.0
2015-06-25,16.76,16.81,16.4,16.54,76900,16.76,16.81,16.4,16.54,76900,0.0,1.0
2015-06-26,16.6,16.89,16.515,16.8,194200,16.6,16.89,16.515,16.8,194200,0.0,1.0
2015-06-29,16.22,16.6,16.18,16.56,72000,16.22,16.6,16.18,16.56,72000,0.0,1.0
2015-06-30,16.4,16.54,16.12,16.3,156800,16.4,16.54,16.12,16.3,156800,0.0,1.0
2015-07-01,16.31,16.6,16.2401,16.59,101500,16.31,16.6,16.2401,16.59,101500,0.0,1.0
2015-07-02,16.09,16.35,15.8,16.35,186600,16.09,16.35,15.8,16.35,186600,0.0,1.0
2015-07-06,16.34,16.39,15.94,16.02,60100,16.34,16.39,15.94,16.02,60100,0.0,1.0
2015-07-07,16.29,16.47,16.07,16.31,117900,16.29,16.47,16.07,16.31,117900,0.0,1.0
2015-07-08,16.17,16.3,15.84,16.18,209100,16.17,16.3,15.84,16.18,209100,0.0,1.0
2015-07-09,16.24,16.4,15.935,16.32,118400,16.24,16.4,15.935,16.32,118400,0.0,1.0
2015-07-10,16.42,16.65,16.38,16.41,87000,16.42,16.65,16.38,16.41,87000,0.0,1.0
2015-07-13,16.76,17.0,16.53,16.53,84600,16.76,17.0,16.53,16.53,84600,0.0,1.0
2015-07-14,16.7,16.87,16.6,16.78,44900,16.7,16.87,16.6,16.78,44900,0.0,1.0
2015-07-15,15.96,16.51,15.92,16.51,162300,15.96,16.51,15.92,16.51,162300,0.0,1.0
2015-07-16,16.13,16.4,15.36,16.02,292200,16.13,16.4,15.36,16.02,292200,0.0,1.0
2015-07-17,15.6,16.04,15.03,15.9,398600,15.6,16.04,15.03,15.9,398600,0.0,1.0
2015-07-20,15.45,15.56,14.95,15.52,162500,15.45,15.56,14.95,15.52,162500,0.0,1.0
2015-07-21,15.88,15.89,15.36,15.41,287600,15.88,15.89,15.36,15.41,287600,0.0,1.0
2015-07-22,15.95,16.08,15.84,15.88,134300,15.95,16.08,15.84,15.88,134300,0.0,1.0
2015-07-23,15.6,16.0,15.51,15.95,157500,15.6,16.0,15.51,15.95,157500,0.0,1.0
2015-07-24,15.62,15.9,15.57,15.78,118500,15.62,15.9,15.57,15.78,118500,0.0,1.0
2015-07-27,15.63,16.235,15.48,15.75,72400,15.63,16.235,15.48,15.75,72400,0.0,1.0
2015-07-28,15.4,15.76,15.28,15.54,92500,15.4,15.76,15.28,15.54,92500,0.0,1.0
2015-07-29,15.36,15.53,15.2801,15.33,87200,15.36,15.53,15.2801,15.33,87200,0.0,1.0
2015-07-30,15.21,15.75,15.04,15.36,316500,15.21,15.75,15.04,15.36,316500,0.0,1.0
2015-07-31,15.5,15.64,15.03,15.26,206800,15.5,15.64,15.03,15.26,206800,0.0,1.0
2015-08-03,15.54,15.68,15.4,15.5,106200,15.54,15.68,15.4,15.5,106200,0.0,1.0
2015-08-04,15.62,15.7,15.49,15.54,140100,15.62,15.7,15.49,15.54,140100,0.0,1.0
2015-08-05,15.81,16.0,15.573,15.75,79100,15.81,16.0,15.573,15.75,79100,0.0,1.0
2015-08-06,15.91,16.14,15.725,15.77,198100,15.91,16.14,15.725,15.77,198100,0.0,1.0
2015-08-07,15.42,15.86,15.26,15.79,114800,15.42,15.86,15.26,15.79,114800,0.0,1.0
2015-08-10,15.31,15.49,15.1,15.1,146000,15.31,15.49,15.1,15.1,146000,0.0,1.0
2015-08-11,15.01,15.34,14.91,15.22,161600,15.01,15.34,14.91,15.22,161600,0.0,1.0
2015-08-12,14.83,15.15,14.03,15.0,159000,14.83,15.15,14.03,15.0,159000,0.0,1.0
2015-08-13,14.87,14.99,14.75,14.8,231600,14.87,14.99,14.75,14.8,231600,0.0,1.0
2015-08-14,14.88,15.0,14.7,14.8,88100,14.88,15.0,14.7,14.8,88100,0.0,1.0
2015-08-17,14.97,15.22,14.8,14.82,99300,14.97,15.22,14.8,14.82,99300,0.0,1.0
2015-08-18,14.86,15.05,14.81,14.93,69400,14.86,15.05,14.81,14.93,69400,0.0,1.0
2015-08-19,14.97,15.05,14.63,14.83,60000,14.97,15.05,14.63,14.83,60000,0.0,1.0
2015-08-20,14.59,14.88,14.5501,14.8,75500,14.59,14.88,14.5501,14.8,75500,0.0,1.0
2015-08-21,14.71,15.05,14.44,14.44,123900,14.71,15.05,14.44,14.44,123900,0.0,1.0
2015-08-24,14.31,14.71,14.09,14.09,139700,14.31,14.71,14.09,14.09,139700,0.0,1.0
2015-08-25,14.37,14.72,14.25,14.72,90700,14.37,14.72,14.25,14.72,90700,0.0,1.0
2015-08-26,14.79,14.82,14.32,14.64,134000,14.79,14.82,14.32,14.64,134000,0.0,1.0
2015-08-27,14.58,14.96,14.4,14.85,175500,14.58,14.96,14.4,14.85,175500,0.0,1.0
2015-08-28,14.67,14.71,14.4,14.49,82000,14.67,14.71,14.4,14.49,82000,0.0,1.0
2015-08-31,14.76,15.12,14.63,14.63,195900,14.76,15.12,14.63,14.63,195900,0.0,1.0
2015-09-01,14.56,14.78,14.5,14.53,129600,14.56,14.78,14.5,14.53,129600,0.0,1.0
2015-09-02,14.77,14.8,14.51,14.69,135200,14.77,14.8,14.51,14.69,135200,0.0,1.0
2015-09-03,14.56,14.92,14.54,14.74,84400,14.56,14.92,14.54,14.74,84400,0.0,1.0
2015-09-04,14.5,14.6,14.32,14.36,73000,14.5,14.6,14.32,14.36,73000,0.0,1.0
2015-09-08,14.52,14.7,14.5,14.68,77100,14.52,14.7,14.5,14.68,77100,0.0,1.0
2015-09-09,14.5,14.73,14.4,14.59,111800,14.5,14.73,14.4,14.59,111800,0.0,1.0
2015-09-10,14.51,14.66,14.4,14.45,84100,14.51,14.66,14.4,14.45,84100,0.0,1.0
2015-09-11,14.52,14.56,14.32,14.42,72800,14.52,14.56,14.32,14.42,72800,0.0,1.0
2015-09-14,14.39,14.56,14.351,14.5,124900,14.39,14.56,14.351,14.5,124900,0.0,1.0
2015-09-15,14.38,14.52,14.28,14.42,135000,14.38,14.52,14.28,14.42,135000,0.0,1.0
2015-09-16,14.54,14.58,14.33,14.4,80300,14.54,14.58,14.33,14.4,80300,0.0,1.0
2015-09-17,14.87,15.02,14.47,14.5,200400,14.87,15.02,14.47,14.5,200400,0.0,1.0
2015-09-18,14.38,14.92,14.25,14.67,416700,14.38,14.92,14.25,14.67,416700,0.0,1.0
2015-09-21,14.52,14.84,14.2,14.48,91500,14.52,14.84,14.2,14.48,91500,0.0,1.0
2015-09-22,14.59,14.71,14.38,14.4,195900,14.59,14.71,14.38,14.4,195900,0.0,1.0
2015-09-23,14.43,14.71,14.4,14.54,60700,14.43,14.71,14.4,14.54,60700,0.0,1.0
2015-09-24,14.38,14.64,14.17,14.33,105800,14.38,14.64,14.17,14.33,105800,0.0,1.0
2015-09-25,14.14,14.49,13.94,14.49,322800,14.14,14.49,13.94,14.49,322800,0.0,1.0
2015-09-28,13.41,14.16,13.38,14.07,205800,13.41,14.16,13.38,14.07,205800,0.0,1.0
2015-09-29,13.22,13.6,13.15,13.41,147900,13.22,13.6,13.15,13.41,147900,0.0,1.0
2015-09-30,13.19,13.4,13.1001,13.34,122100,13.19,13.4,13.1001,13.34,122100,0.0,1.0
2015-10-01,12.99,13.31,12.91,13.19,93700,12.99,13.31,12.91,13.19,93700,0.0,1.0
2015-10-02,13.16,13.18,12.71,12.92,98000,13.16,13.18,12.71,12.92,98000,0.0,1.0
2015-10-05,13.18,13.34,13.08,13.13,163300,13.18,13.34,13.08,13.13,163300,0.0,1.0
2015-10-06,13.12,13.45,13.0,13.21,153500,13.12,13.45,13.0,13.21,153500,0.0,1.0
2015-10-07,13.41,13.43,12.99,13.13,245500,13.41,13.43,12.99,13.13,245500,0.0,1.0
2015-10-08,13.11,13.5,12.86,13.41,294600,13.11,13.5,12.86,13.41,294600,0.0,1.0
2015-10-09,12.23,12.75,11.8,12.5,819000,12.23,12.75,11.8,12.5,819000,0.0,1.0
2015-10-12,12.33,12.4,12.08,12.37,299100,12.33,12.4,12.08,12.37,299100,0.0,1.0
2015-10-13,12.3,12.51,12.28,12.32,128100,12.3,12.51,12.28,12.32,128100,0.0,1.0
2015-10-14,12.07,12.42,12.04,12.23,133900,12.07,12.42,12.04,12.23,133900,0.0,1.0
2015-10-15,12.67,12.74,12.09,12.1,145800,12.67,12.74,12.09,12.1,145800,0.0,1.0
2015-10-16,12.65,12.83,12.5,12.7,114100,12.65,12.83,12.5,12.7,114100,0.0,1.0
2015-10-19,12.46,12.79,12.4,12.55,125300,12.46,12.79,12.4,12.55,125300,0.0,1.0
2015-10-20,12.3,12.99,12.18,12.59,193900,12.3,12.99,12.18,12.59,193900,0.0,1.0
2015-10-21,12.25,12.4,12.05,12.35,122500,12.25,12.4,12.05,12.35,122500,0.0,1.0
2015-10-22,11.94,12.6,11.86,12.29,143800,11.94,12.6,11.86,12.29,143800,0.0,1.0
2015-10-23,12.07,12.22,12.04,12.04,97100,12.07,12.22,12.04,12.04,97100,0.0,1.0
2015-10-26,12.02,12.27,11.98,12.01,76100,12.02,12.27,11.98,12.01,76100,0.0,1.0
2015-10-27,12.02,12.32,11.85,12.01,112800,12.02,12.32,11.85,12.01,112800,0.0,1.0
2015-10-28,12.57,12.7,11.95,12.02,422300,12.57,12.7,11.95,12.02,422300,0.0,1.0
2015-10-29,12.59,12.74,12.48,12.57,96600,12.59,12.74,12.48,12.57,96600,0.0,1.0
2015-10-30,12.58,12.67,12.51,12.6,132300,12.58,12.67,12.51,12.6,132300,0.0,1.0
2015-11-02,12.64,12.81,12.57,12.57,205100,12.64,12.81,12.57,12.57,205100,0.0,1.0
2015-11-03,12.73,12.9,12.62,12.62,187100,12.73,12.9,12.62,12.62,187100,0.0,1.0
2015-11-04,12.79,13.0,12.64,12.76,143100,12.79,13.0,12.64,12.76,143100,0.0,1.0
2015-11-05,12.99,13.08,12.76,12.79,134900,12.99,13.08,12.76,12.79,134900,0.0,1.0
2015-11-06,13.25,13.3,12.7,12.92,100400,13.25,13.3,12.7,12.92,100400,0.0,1.0
2015-11-09,12.95,13.26,12.625,13.16,85700,12.95,13.26,12.625,13.16,85700,0.0,1.0
2015-11-10,11.99,12.79,11.93,12.6,186900,11.99,12.79,11.93,12.6,186900,0.0,1.0
2015-11-11,11.86,12.11,11.77,11.99,112500,11.86,12.11,11.77,11.99,112500,0.0,1.0
2015-11-12,11.76,11.95,11.71,11.86,183200,11.76,11.95,11.71,11.86,183200,0.0,1.0
2015-11-13,11.73,11.78,11.7,11.71,258900,11.73,11.78,11.7,11.71,258900,0.0,1.0
2015-11-16,11.85,11.93,11.71,11.71,129000,11.85,11.93,11.71,11.71,129000,0.0,1.0
2015-11-17,11.69,11.89,11.48,11.89,173200,11.69,11.89,11.48,11.89,173200,0.0,1.0
2015-11-18,11.68,11.73,11.23,11.71,157600,11.68,11.73,11.23,11.71,157600,0.0,1.0
2015-11-19,11.49,11.7,11.47,11.7,246100,11.49,11.7,11.47,11.7,246100,0.0,1.0
2015-11-20,11.36,11.61,11.29,11.56,303100,11.36,11.61,11.29,11.56,303100,0.0,1.0
2015-11-23,11.3,11.4,11.28,11.36,302500,11.3,11.4,11.28,11.36,302500,0.0,1.0
2015-11-24,11.24,11.37,11.14,11.25,327500,11.24,11.37,11.14,11.25,327500,0.0,1.0
2015-11-25,11.59,11.68,11.14,11.24,310800,11.59,11.68,11.14,11.24,310800,0.0,1.0
2015-11-27,11.77,11.85,11.57,11.61,135900,11.77,11.85,11.57,11.61,135900,0.0,1.0
2015-11-30,11.9,12.11,11.78,11.78,400100,11.9,12.11,11.78,11.78,400100,0.0,1.0
2015-12-01,12.41,12.47,11.87,11.97,223300,12.41,12.47,11.87,11.97,223300,0.0,1.0
2015-12-02,12.43,12.6799,12.24,12.47,176800,12.43,12.6799,12.24,12.47,176800,0.0,1.0
2015-12-03,12.26,12.63,12.2,12.58,136800,12.26,12.63,12.2,12.58,136800,0.0,1.0
2015-12-04,12.24,12.35,12.15,12.26,117900,12.24,12.35,12.15,12.26,117900,0.0,1.0
2015-12-07,12.27,12.28,11.7,12.24,88400,12.27,12.28,11.7,12.24,88400,0.0,1.0
2015-12-08,12.25,12.32,12.08,12.17,98800,12.25,12.32,12.08,12.17,98800,0.0,1.0
2015-12-09,12.27,12.44,12.19,12.19,169400,12.27,12.44,12.19,12.19,169400,0.0,1.0
2015-12-10,12.01,12.25,11.76,12.22,157900,12.01,12.25,11.76,12.22,157900,0.0,1.0
2015-12-11,12.05,12.12,11.82,11.82,163200,12.05,12.12,11.82,11.82,163200,0.0,1.0
2015-12-14,12.03,12.66,11.88,12.07,132700,12.03,12.66,11.88,12.07,132700,0.0,1.0
2015-12-15,12.36,12.39,12.07,12.1,109400,12.36,12.39,12.07,12.1,109400,0.0,1.0
2015-12-16,12.7,12.76,12.35,12.41,93900,12.7,12.76,12.35,12.41,93900,0.0,1.0
2015-12-17,12.66,12.81,12.4,12.72,63400,12.66,12.81,12.4,12.72,63400,0.0,1.0
2015-12-18,12.36,12.91,12.2499,12.58,363900,12.36,12.91,12.2499,12.58,363900,0.0,1.0
2015-12-21,12.32,12.41,12.15,12.41,73900,12.32,12.41,12.15,12.41,73900,0.0,1.0
2015-12-22,12.24,12.4,12.11,12.35,102000,12.24,12.4,12.11,12.35,102000,0.0,1.0
2015-12-23,12.61,12.63,12.23,12.29,113400,12.61,12.63,12.23,12.29,113400,0.0,1.0
2015-12-24,12.56,12.68,12.5,12.59,36700,12.56,12.68,12.5,12.59,36700,0.0,1.0
2015-12-28,12.52,12.54,12.315,12.49,89000,12.52,12.54,12.315,12.49,89000,0.0,1.0
2015-12-29,12.66,12.665,12.485,12.56,72500,12.66,12.665,12.485,12.56,72500,0.0,1.0
2015-12-30,12.25,12.67,12.25,12.67,82400,12.25,12.67,12.25,12.67,82400,0.0,1.0
2015-12-31,12.14,12.345,11.98,12.26,125600,12.14,12.345,11.98,12.26,125600,0.0,1.0
2016-01-04,11.99,12.18,11.351,12.0,151355,11.99,12.18,11.351,12.0,151355,0.0,1.0
2016-01-05,11.74,12.09,11.73,12.03,60578,11.74,12.09,11.73,12.03,60578,0.0,1.0
2016-01-06,11.89,11.93,11.58,11.61,62631,11.89,11.93,11.58,11.61,62631,0.0,1.0
2016-01-07,11.55,11.74,11.44,11.44,100077,11.55,11.74,11.44,11.44,100077,0.0,1.0
2016-01-08,10.86,11.25,10.39,10.39,233073,10.86,11.25,10.39,10.39,233073,0.0,1.0
2016-01-11,10.87,10.94,10.61,10.83,136883,10.87,10.94,10.61,10.83,136883,0.0,1.0
2016-01-12,10.81,11.06,10.61,10.94,174206,10.81,11.06,10.61,10.94,174206,0.0,1.0
2016-01-13,10.72,11.84,10.61,10.83,108956,10.72,11.84,10.61,10.83,108956,0.0,1.0
2016-01-14,11.08,11.61,10.74,10.8,201425,11.08,11.61,10.74,10.8,201425,0.0,1.0
2016-01-15,11.15,11.18,10.58,10.83,151296,11.15,11.18,10.58,10.83,151296,0.0,1.0
2016-01-19,11.38,11.61,11.08,11.2,180171,11.38,11.61,11.08,11.2,180171,0.0,1.0
2016-01-20,11.38,11.5,10.96,11.23,120544,11.38,11.5,10.96,11.23,120544,0.0,1.0
2016-01-21,11.32,11.61,11.19,11.4,93015,11.32,11.61,11.19,11.4,93015,0.0,1.0
2016-01-22,11.4,11.45,11.12,11.43,87374,11.4,11.45,11.12,11.43,87374,0.0,1.0
2016-01-25,11.1,11.62,11.08,11.38,44965,11.1,11.62,11.08,11.38,44965,0.0,1.0
2016-01-26,11.41,11.55,10.86,11.15,80733,11.41,11.55,10.86,11.15,80733,0.0,1.0
2016-01-27,10.87,11.42,10.85,11.41,66133,10.87,11.42,10.85,11.41,66133,0.0,1.0
2016-01-28,10.55,10.96,10.48,10.95,91435,10.55,10.96,10.48,10.95,91435,0.0,1.0
2016-01-29,11.32,11.34,10.55,10.55,181301,11.32,11.34,10.55,10.55,181301,0.0,1.0
2016-02-01,11.07,11.26,11.02,11.23,68606,11.07,11.26,11.02,11.23,68606,0.0,1.0
2016-02-02,10.92,11.08,10.83,10.98,80275,10.92,11.08,10.83,10.98,80275,0.0,1.0
2016-02-03,10.85,11.01,10.63,11.01,54491,10.85,11.01,10.63,11.01,54491,0.0,1.0
2016-02-04,10.61,11.07,10.57,10.83,55812,10.61,11.07,10.57,10.83,55812,0.0,1.0
2016-02-05,10.27,10.75,10.22,10.59,104974,10.27,10.75,10.22,10.59,104974,0.0,1.0
2016-02-08,10.08,10.26,9.95,10.21,98264,10.08,10.26,9.95,10.21,98264,0.0,1.0
2016-02-09,10.02,10.21,9.71,10.03,72772,10.02,10.21,9.71,10.03,72772,0.0,1.0
2016-02-10,10.15,10.79,9.98,10.11,174325,10.15,10.79,9.98,10.11,174325,0.0,1.0
2016-02-11,10.09,10.185,9.86,9.93,56317,10.09,10.185,9.86,9.93,56317,0.0,1.0
2016-02-12,10.32,10.43,10.08,10.17,59946,10.32,10.43,10.08,10.17,59946,0.0,1.0
2016-02-16,10.51,10.71,10.36,10.41,78691,10.51,10.71,10.36,10.41,78691,0.0,1.0
2016-02-17,10.48,10.93,10.47,10.59,52941,10.48,10.93,10.47,10.59,52941,0.0,1.0
2016-02-18,10.46,10.65,10.34,10.52,63594,10.46,10.65,10.34,10.52,63594,0.0,1.0
2016-02-19,10.48,10.63,10.4,10.44,53193,10.48,10.63,10.4,10.44,53193,0.0,1.0
2016-02-22,10.37,10.55,10.32,10.5,69852,10.37,10.55,10.32,10.5,69852,0.0,1.0
2016-02-23,10.47,10.53,10.335,10.36,85033,10.47,10.53,10.335,10.36,85033,0.0,1.0
2016-02-24,10.54,10.635,10.29,10.41,78276,10.54,10.635,10.29,10.41,78276,0.0,1.0
2016-02-25,10.85,10.87,10.55,10.55,47648,10.85,10.87,10.55,10.55,47648,0.0,1.0
2016-02-26,10.86,10.91,10.69,10.88,46374,10.86,10.91,10.69,10.88,46374,0.0,1.0
2016-02-29,10.87,11.11,10.82,10.93,102534,10.87,11.11,10.82,10.93,102534,0.0,1.0
2016-03-01,10.8,10.97,10.54,10.97,66585,10.8,10.97,10.54,10.97,66585,0.0,1.0
2016-03-02,10.92,10.95,10.65,10.75,56655,10.92,10.95,10.65,10.75,56655,0.0,1.0
2016-03-03,10.85,11.13,10.435,10.91,96490,10.85,11.13,10.435,10.91,96490,0.0,1.0
2016-03-04,11.19,11.28,10.86,10.86,72939,11.19,11.28,10.86,10.86,72939,0.0,1.0
2016-03-07,11.46,11.61,11.18,11.18,60498,11.46,11.61,11.18,11.18,60498,0.0,1.0
2016-03-08,11.22,11.63,11.18,11.43,70788,11.22,11.63,11.18,11.43,70788,0.0,1.0
2016-03-09,11.37,11.43,11.185,11.24,48622,11.37,11.43,11.185,11.24,48622,0.0,1.0
2016-03-10,11.36,11.51,11.25,11.37,47356,11.36,11.51,11.25,11.37,47356,0.0,1.0
2016-03-11,11.47,11.74,11.29,11.45,65973,11.47,11.74,11.29,11.45,65973,0.0,1.0
2016-03-14,11.23,11.58,11.15,11.39,62940,11.23,11.58,11.15,11.39,62940,0.0,1.0
2016-03-15,10.84,11.225,10.71,11.16,46475,10.84,11.225,10.71,11.16,46475,0.0,1.0
2016-03-16,10.86,10.97,10.64,10.84,53616,10.86,10.97,10.64,10.84,53616,0.0,1.0
2016-03-17,10.76,10.91,10.65,10.88,66701,10.76,10.91,10.65,10.88,66701,0.0,1.0
2016-03-18,11.38,11.4,10.69,10.82,219500,11.38,11.4,10.69,10.82,219500,0.0,1.0
2016-03-21,11.62,11.73,11.35,11.35,63979,11.62,11.73,11.35,11.35,63979,0.0,1.0
2016-03-22,11.62,11.8771,11.5,11.54,42751,11.62,11.8771,11.5,11.54,42751,0.0,1.0
2016-03-23,11.5,11.71,11.5,11.62,63886,11.5,11.71,11.5,11.62,63886,0.0,1.0
2016-03-24,11.63,11.65,11.46,11.5,62449,11.63,11.65,11.46,11.5,62449,0.0,1.0
2016-03-28,11.52,11.82,11.5,11.67,32869,11.52,11.82,11.5,11.67,32869,0.0,1.0
2016-03-29,12.24,12.25,11.51,11.52,116039,12.24,12.25,11.51,11.52,116039,0.0,1.0
2016-03-30,12.11,12.35,11.85,12.27,84026,12.11,12.35,11.85,12.27,84026,0.0,1.0
2016-03-31,12.29,12.31,12.01,12.07,191784,12.29,12.31,12.01,12.07,191784,0.0,1.0
2016-04-01,12.72,12.73,12.03,12.26,72635,12.72,12.73,12.03,12.26,72635,0.0,1.0
2016-04-04,12.14,13.0085,12.13,12.75,112480,12.14,13.0085,12.13,12.75,112480,0.0,1.0
2016-04-05,11.07,11.75,11.02,11.5,231072,11.07,11.75,11.02,11.5,231072,0.0,1.0
2016-04-06,11.24,11.4,11.05,11.25,159386,11.24,11.4,11.05,11.25,159386,0.0,1.0
2016-04-07,11.62,11.72,11.09,11.17,288737,11.62,11.72,11.09,11.17,288737,0.0,1.0
2016-04-08,11.0,12.0,10.71,12.0,266605,11.0,12.0,10.71,12.0,266605,0.0,1.0
2016-04-11,10.78,11.11,10.76,11.01,144062,10.78,11.11,10.76,11.01,144062,0.0,1.0
2016-04-12,10.81,11.12,10.71,10.71,88681,10.81,11.12,10.71,10.71,88681,0.0,1.0
2016-04-13,11.19,11.29,10.81,10.84,168803,11.19,11.29,10.81,10.84,168803,0.0,1.0
2016-04-14,11.95,11.99,11.15,11.2,286509,11.95,11.99,11.15,11.2,286509,0.0,1.0
2016-04-15,12.25,12.35,11.79,11.88,160308,12.25,12.35,11.79,11.88,160308,0.0,1.0
2016-04-18,12.48,12.61,11.8801,12.27,330482,12.48,12.61,11.8801,12.27,330482,0.0,1.0
2016-04-19,12.39,12.71,12.33,12.57,122459,12.39,12.71,12.33,12.57,122459,0.0,1.0
2016-04-20,12.41,12.56,12.15,12.32,100380,12.41,12.56,12.15,12.32,100380,0.0,1.0
2016-04-21,12.38,12.54,12.1275,12.43,109486,12.38,12.54,12.1275,12.43,109486,0.0,1.0
2016-04-22,12.44,12.62,11.941,12.41,78906,12.44,12.62,11.941,12.41,78906,0.0,1.0
2016-04-25,12.23,12.51,12.15,12.38,99512,12.23,12.51,12.15,12.38,99512,0.0,1.0
2016-04-26,12.31,12.49,12.0201,12.23,99410,12.31,12.49,12.0201,12.23,99410,0.0,1.0
2016-04-27,12.42,12.48,12.25,12.45,70834,12.42,12.48,12.25,12.45,70834,0.0,1.0
2016-04-28,12.5,12.53,12.24,12.43,110842,12.5,12.53,12.24,12.43,110842,0.0,1.0
2016-04-29,12.25,12.61,12.17,12.48,114613,12.25,12.61,12.17,12.48,114613,0.0,1.0
2016-05-02,12.54,12.55,12.24,12.28,105885,12.54,12.55,12.24,12.28,105885,0.0,1.0
2016-05-03,12.52,12.56,12.31,12.47,132318,12.52,12.56,12.31,12.47,132318,0.0,1.0
2016-05-04,12.51,12.54,12.17,12.44,169107,12.51,12.54,12.17,12.44,169107,0.0,1.0
2016-05-05,12.29,12.59,12.25,12.5,89822,12.29,12.59,12.25,12.5,89822,0.0,1.0
2016-05-06,12.46,12.49,12.23,12.27,146555,12.46,12.49,12.23,12.27,146555,0.0,1.0
2016-05-09,12.41,12.66,12.35,12.35,118918,12.41,12.66,12.35,12.35,118918,0.0,1.0
2016-05-10,12.56,12.68,12.43,12.49,50821,12.56,12.68,12.43,12.49,50821,0.0,1.0
2016-05-11,12.4,12.62,12.38,12.57,67443,12.4,12.62,12.38,12.57,67443,0.0,1.0
2016-05-12,12.41,12.54,12.21,12.5,125255,12.41,12.54,12.21,12.5,125255,0.0,1.0
2016-05-13,11.92,12.37,11.88,12.37,97867,11.92,12.37,11.88,12.37,97867,0.0,1.0
2016-05-16,11.92,12.26,11.91,11.92,99262,11.92,12.26,11.91,11.92,99262,0.0,1.0
2016-05-17,11.64,12.0,11.52,11.93,131978,11.64,12.0,11.52,11.93,131978,0.0,1.0
2016-05-18,11.91,12.0,11.6,11.62,65307,11.91,12.0,11.6,11.62,65307,0.0,1.0
2016-05-19,11.79,11.94,11.67,11.8,70939,11.79,11.94,11.67,11.8,70939,0.0,1.0
2016-05-20,11.68,12.01,11.66,11.87,108718,11.68,12.01,11.66,11.87,108718,0.0,1.0
2016-05-23,11.79,12.0,11.71,11.71,65235,11.79,12.0,11.71,11.71,65235,0.0,1.0
2016-05-24,11.98,12.0,11.73,11.85,93001,11.98,12.0,11.73,11.85,93001,0.0,1.0
2016-05-25,12.15,12.27,11.98,11.98,50334,12.15,12.27,11.98,11.98,50334,0.0,1.0
2016-05-26,11.9,12.35,11.84,12.13,47211,11.9,12.35,11.84,12.13,47211,0.0,1.0
2016-05-27,12.08,12.2,11.86,11.93,56528,12.08,12.2,11.86,11.93,56528,0.0,1.0
2016-05-31,12.01,12.16,11.85,12.13,143737,12.01,12.16,11.85,12.13,143737,0.0,1.0
2016-06-01,12.16,12.22,11.92,11.92,93548,12.16,12.22,11.92,11.92,93548,0.0,1.0
2016-06-02,12.55,12.58,12.07,12.12,76299,12.55,12.58,12.07,12.12,76299,0.0,1.0
2016-06-03,12.49,12.58,12.43,12.54,67097,12.49,12.58,12.43,12.54,67097,0.0,1.0
2016-06-06,12.64,12.73,12.42,12.42,66258,12.64,12.73,12.42,12.42,66258,0.0,1.0
2016-06-07,12.85,12.98,12.47,12.735,90659,12.85,12.98,12.47,12.735,90659,0.0,1.0
2016-06-08,13.29,13.38,12.74,12.84,97720,13.29,13.38,12.74,12.84,97720,0.0,1.0
2016-06-09,13.51,13.63,13.2,13.34,158599,13.51,13.63,13.2,13.34,158599,0.0,1.0
2016-06-10,13.5,13.66,13.35,13.45,144408,13.5,13.66,13.35,13.45,144408,0.0,1.0
2016-06-13,13.55,13.665,13.27,13.27,101072,13.55,13.665,13.27,13.27,101072,0.0,1.0
2016-06-14,13.62,13.65,13.49,13.58,79591,13.62,13.65,13.49,13.58,79591,0.0,1.0
2016-06-15,13.5,13.765,13.36,13.71,137371,13.5,13.765,13.36,13.71,137371,0.0,1.0
2016-06-16,13.58,13.63,13.4,13.4,89112,13.58,13.63,13.4,13.4,89112,0.0,1.0
2016-06-17,13.37,13.58,13.25,13.55,220578,13.37,13.58,13.25,13.55,220578,0.0,1.0
2016-06-20,13.46,13.78,13.44,13.47,63374,13.46,13.78,13.44,13.47,63374,0.0,1.0
2016-06-21,13.71,13.768,13.48,13.55,96950,13.71,13.768,13.48,13.55,96950,0.0,1.0
2016-06-22,13.57,13.78,13.48,13.76,72451,13.57,13.78,13.48,13.76,72451,0.0,1.0
2016-06-23,13.96,14.0,13.64,13.73,62043,13.96,14.0,13.64,13.73,62043,0.0,1.0
2016-06-24,13.44,13.54,12.251,13.44,301970,13.44,13.54,12.251,13.44,301970,0.0,1.0
2016-06-27,13.5,13.6,13.195,13.36,183938,13.5,13.6,13.195,13.36,183938,0.0,1.0
2016-06-28,13.53,13.65,13.32,13.57,114369,13.53,13.65,13.32,13.57,114369,0.0,1.0
2016-06-29,14.16,14.18,13.61,13.65,87939,14.16,14.18,13.61,13.65,87939,0.0,1.0
2016-06-30,14.37,14.37,13.98,14.22,93608,14.37,14.37,13.98,14.22,93608,0.0,1.0
2016-07-01,14.22,14.55,14.18,14.44,80374,14.22,14.55,14.18,14.44,80374,0.0,1.0
2016-07-05,13.84,14.25,13.83,14.18,91255,13.84,14.25,13.83,14.18,91255,0.0,1.0
2016-07-06,14.39,14.73,13.5201,13.84,209436,14.39,14.73,13.5201,13.84,209436,0.0,1.0
2016-07-07,14.39,14.45,14.06,14.4,117379,14.39,14.45,14.06,14.4,117379,0.0,1.0
2016-07-08,14.5,14.69,14.42,14.55,242942,14.5,14.69,14.42,14.55,242942,0.0,1.0
2016-07-11,14.48,14.73,14.45,14.63,278896,14.48,14.73,14.45,14.63,278896,0.0,1.0
2016-07-12,14.5,14.77,14.47,14.58,337484,14.5,14.77,14.47,14.58,337484,0.0,1.0
2016-07-13,15.94,16.35,14.06,14.51,903903,15.94,16.35,14.06,14.51,903903,0.0,1.0
2016-07-14,16.03,16.1299,15.75,16.1,434684,16.03,16.1299,15.75,16.1,434684,0.0,1.0
2016-07-15,16.2,16.42,16.0598,16.14,398044,16.2,16.42,16.0598,16.14,398044,0.0,1.0
2016-07-18,16.55,16.65,16.2,16.2,316606,16.55,16.65,16.2,16.2,316606,0.0,1.0
2016-07-19,16.72,16.81,16.53,16.63,253469,16.72,16.81,16.53,16.63,253469,0.0,1.0
2016-07-20,16.7,16.99,16.11,16.7,273192,16.7,16.99,16.11,16.7,273192,0.0,1.0
2016-07-21,16.7,16.8,16.52,16.71,247389,16.7,16.8,16.52,16.71,247389,0.0,1.0
2016-07-22,16.52,16.7271,16.4,16.63,167672,16.52,16.7271,16.4,16.63,167672,0.0,1.0
2016-07-25,16.49,16.6,16.405,16.56,260100,16.49,16.6,16.405,16.56,260100,0.0,1.0
2016-07-26,16.63,16.93,16.375,16.43,306077,16.63,16.93,16.375,16.43,306077,0.0,1.0
2016-07-27,16.59,16.67,16.34,16.6,151114,16.59,16.67,16.34,16.6,151114,0.0,1.0
2016-07-28,16.52,16.7699,16.48,16.51,95423,16.52,16.7699,16.48,16.51,95423,0.0,1.0
2016-07-29,16.59,16.7,16.39,16.39,182485,16.59,16.7,16.39,16.39,182485,0.0,1.0
2016-08-01,16.52,16.6225,16.31,16.6,250607,16.52,16.6225,16.31,16.6,250607,0.0,1.0
2016-08-02,15.3,16.34,15.21,15.66,3423846,15.3,16.34,15.21,15.66,3423846,0.0,1.0
2016-08-03,15.19,15.34,14.96,15.33,358383,15.19,15.34,14.96,15.33,358383,0.0,1.0
2016-08-04,15.28,15.5,15.162,15.18,297615,15.28,15.5,15.162,15.18,297615,0.0,1.0
2016-08-05,15.25,15.7,15.23,15.3,137221,15.25,15.7,15.23,15.3,137221,0.0,1.0
2016-08-08,15.49,15.69,15.15,15.31,298921,15.49,15.69,15.15,15.31,298921,0.0,1.0
2016-08-09,15.72,15.82,15.38,15.38,180620,15.72,15.82,15.38,15.38,180620,0.0,1.0
2016-08-10,15.57,15.74,15.221,15.73,123557,15.57,15.74,15.221,15.73,123557,0.0,1.0
2016-08-11,15.65,15.78,15.58,15.65,148510,15.65,15.78,15.58,15.65,148510,0.0,1.0
2016-08-12,15.72,15.77,15.51,15.62,319070,15.72,15.77,15.51,15.62,319070,0.0,1.0
2016-08-15,15.99,16.09,15.71,15.93,182852,15.99,16.09,15.71,15.93,182852,0.0,1.0
2016-08-16,15.63,16.035,15.6,16.01,174140,15.63,16.035,15.6,16.01,174140,0.0,1.0
2016-08-17,15.68,15.92,15.56,15.66,147739,15.68,15.92,15.56,15.66,147739,0.0,1.0
2016-08-18,16.07,16.09,15.74,15.74,289359,16.07,16.09,15.74,15.74,289359,0.0,1.0
2016-08-19,16.19,16.3,15.92,16.08,118007,16.19,16.3,15.92,16.08,118007,0.0,1.0
2016-08-22,16.76,16.88,16.29,16.29,297929,16.76,16.88,16.29,16.29,297929,0.0,1.0
2016-08-23,16.72,16.9,16.51,16.86,176083,16.72,16.9,16.51,16.86,176083,0.0,1.0
2016-08-24,16.49,16.79,16.4,16.69,152030,16.49,16.79,16.4,16.69,152030,0.0,1.0
2016-08-25,16.51,16.52,16.32,16.4,230083,16.51,16.52,16.32,16.4,230083,0.0,1.0
2016-08-26,16.56,16.76,16.43,16.55,92921,16.56,16.76,16.43,16.55,92921,0.0,1.0
2016-08-29,16.83,16.86,16.5,16.52,122451,16.83,16.86,16.5,16.52,122451,0.0,1.0
2016-08-30,16.77,17.05,16.72,16.93,93127,16.77,17.05,16.72,16.93,93127,0.0,1.0
2016-08-31,16.54,17.02,16.41,16.78,140523,16.54,17.02,16.41,16.78,140523,0.0,1.0
2016-09-01,16.58,16.61,16.36,16.57,98463,16.58,16.61,16.36,16.57,98463,0.0,1.0
2016-09-02,16.75,16.76,16.505,16.62,65757,16.75,16.76,16.505,16.62,65757,0.0,1.0
2016-09-06,16.89,16.9,16.55,16.67,80588,16.89,16.9,16.55,16.67,80588,0.0,1.0
2016-09-07,17.26,17.32,16.89,16.89,228079,17.26,17.32,16.89,16.89,228079,0.0,1.0
2016-09-08,17.0,17.29,16.85,17.19,144659,17.0,17.29,16.85,17.19,144659,0.0,1.0
2016-09-09,16.4,16.85,16.39,16.85,88160,16.4,16.85,16.39,16.85,88160,0.0,1.0
2016-09-12,16.72,16.77,16.24,16.39,119052,16.72,16.77,16.24,16.39,119052,0.0,1.0
2016-09-13,16.2,16.73,16.19,16.73,109643,16.2,16.73,16.19,16.73,109643,0.0,1.0
2016-09-14,16.24,16.5,16.126,16.3,88670,16.24,16.5,16.126,16.3,88670,0.0,1.0
2016-09-15,16.59,16.62,16.23,16.24,192325,16.59,16.62,16.23,16.24,192325,0.0,1.0
2016-09-16,16.75,16.91,15.962,16.65,279952,16.75,16.91,15.962,16.65,279952,0.0,1.0
2016-09-19,16.83,16.93,16.7,16.75,194697,16.83,16.93,16.7,16.75,194697,0.0,1.0
2016-09-20,16.89,17.1,16.84,16.98,109569,16.89,17.1,16.84,16.98,109569,0.0,1.0
2016-09-21,17.41,17.42,16.975,17.0,117749,17.41,17.42,16.975,17.0,117749,0.0,1.0
2016-09-22,17.5,17.54,17.275,17.5,155912,17.5,17.54,17.275,17.5,155912,0.0,1.0
2016-09-23,17.4,17.47,17.18,17.4,103345,17.4,17.47,17.18,17.4,103345,0.0,1.0
2016-09-26,17.17,17.43,17.12,17.39,95504,17.17,17.43,17.12,17.39,95504,0.0,1.0
2016-09-27,16.93,17.23,16.75,17.16,160212,16.93,17.23,16.75,17.16,160212,0.0,1.0
2016-09-28,17.02,17.1,16.81,16.89,205044,17.02,17.1,16.81,16.89,205044,0.0,1.0
2016-09-29,17.01,17.15,16.79,17.01,181441,17.01,17.15,16.79,17.01,181441,0.0,1.0
2016-09-30,17.54,17.62,17.02,17.2,173443,17.54,17.62,17.02,17.2,173443,0.0,1.0
2016-10-03,17.43,17.64,17.03,17.62,173930,17.43,17.64,17.03,17.62,173930,0.0,1.0
2016-10-04,17.3,17.63,17.16,17.61,238855,17.3,17.63,17.16,17.61,238855,0.0,1.0
2016-10-05,16.47,17.62,16.02,17.6,556591,16.47,17.62,16.02,17.6,556591,0.0,1.0
2016-10-06,16.525,16.88,16.4013,16.49,544707,16.525,16.88,16.4013,16.49,544707,0.0,1.0
2016-10-07,16.58,16.9,16.54,16.6,804550,16.58,16.9,16.54,16.6,804550,0.0,1.0
2016-10-10,17.28,17.37,16.72,16.72,862786,17.28,17.37,16.72,16.72,862786,0.0,1.0
2016-10-11,16.98,17.22,16.74,17.15,380658,16.98,17.22,16.74,17.15,380658,0.0,1.0
2016-10-12,17.14,17.33,16.96,17.06,502204,17.14,17.33,16.96,17.06,502204,0.0,1.0
2016-10-13,17.0,17.25,16.95,17.0,323821,17.0,17.25,16.95,17.0,323821,0.0,1.0
2016-10-14,17.07,17.14,16.91,17.1,319240,17.07,17.14,16.91,17.1,319240,0.0,1.0
2016-10-17,16.95,17.37,16.91,17.19,511723,16.95,17.37,16.91,17.19,511723,0.0,1.0
2016-10-18,16.93,17.1309,16.91,17.05,518899,16.93,17.1309,16.91,17.05,518899,0.0,1.0
2016-10-19,17.11,17.33,16.87,16.87,979579,17.11,17.33,16.87,16.87,979579,0.0,1.0
2016-10-20,17.31,17.4375,17.0255,17.13,388167,17.31,17.4375,17.0255,17.13,388167,0.0,1.0
2016-10-21,16.89,17.27,16.84,17.17,196560,16.89,17.27,16.84,17.17,196560,0.0,1.0
2016-10-24,17.26,17.27,16.85,16.89,262089,17.26,17.27,16.85,16.89,262089,0.0,1.0
2016-10-25,16.73,17.22,16.63,17.2,242308,16.73,17.22,16.63,17.2,242308,0.0,1.0
2016-10-26,16.34,16.8,16.3,16.8,372377,16.34,16.8,16.3,16.8,372377,0.0,1.0
2016-10-27,15.84,16.34,15.82,16.25,289232,15.84,16.34,15.82,16.25,289232,0.0,1.0
2016-10-28,15.4,15.92,15.38,15.78,241037,15.4,15.92,15.38,15.78,241037,0.0,1.0
2016-10-31,15.94,16.0,15.28,15.48,470689,15.94,16.0,15.28,15.48,470689,0.0,1.0
2016-11-01,16.0,16.16,15.76,15.96,427302,16.0,16.16,15.76,15.96,427302,0.0,1.0
2016-11-02,15.75,16.21,15.63,16.0,330871,15.75,16.21,15.63,16.0,330871,0.0,1.0
2016-11-03,15.52,15.9,15.47,15.74,192430,15.52,15.9,15.47,15.74,192430,0.0,1.0
2016-11-04,15.85,16.3,15.77,15.92,391666,15.85,16.3,15.77,15.92,391666,0.0,1.0
2016-11-07,16.12,16.26,15.84,16.18,405965,16.12,16.26,15.84,16.18,405965,0.0,1.0
2016-11-08,16.19,16.39,15.96,16.02,216015,16.19,16.39,15.96,16.02,216015,0.0,1.0
2016-11-09,16.0,16.25,15.74,16.19,331197,16.0,16.25,15.74,16.19,331197,0.0,1.0
2016-11-10,16.51,16.6,15.92,16.22,355909,16.51,16.6,15.92,16.22,355909,0.0,1.0
2016-11-11,16.9,17.35,16.43,16.5,368646,16.9,17.35,16.43,16.5,368646,0.0,1.0
2016-11-14,17.05,17.29,16.95,17.15,311999,17.05,17.29,16.95,17.15,311999,0.0,1.0
2016-11-15,16.35,17.05,15.93,16.71,1785018,16.35,17.05,15.93,16.71,1785018,0.0,1.0
2016-11-16,16.64,16.705,15.99,16.35,646031,16.64,16.705,15.99,16.35,646031,0.0,1.0
2016-11-17,16.78,17.04,16.7,16.75,481335,16.78,17.04,16.7,16.75,481335,0.0,1.0
2016-11-18,16.82,17.01,16.63,16.75,340475,16.82,17.01,16.63,16.75,340475,0.0,1.0
2016-11-21,16.78,16.85,16.51,16.8,307227,16.78,16.85,16.51,16.8,307227,0.0,1.0
2016-11-22,16.69,16.82,16.32,16.82,158130,16.69,16.82,16.32,16.82,158130,0.0,1.0
2016-11-23,16.88,16.95,16.52,16.65,142236,16.88,16.95,16.52,16.65,142236,0.0,1.0
2016-11-25,16.77,17.13,16.76,16.97,84759,16.77,17.13,16.76,16.97,84759,0.0,1.0
2016-11-28,16.9,17.04,16.48,16.73,321100,16.9,17.04,16.48,16.73,321100,0.0,1.0
2016-11-29,16.82,17.34,16.77,16.95,410194,16.82,17.34,16.77,16.95,410194,0.0,1.0
2016-11-30,16.3,16.91,16.29,16.8,161451,16.3,16.91,16.29,16.8,161451,0.0,1.0
2016-12-01,16.19,16.555,15.91,16.28,304778,16.19,16.555,15.91,16.28,304778,0.0,1.0
2016-12-02,16.47,16.56,16.18,16.18,242932,16.47,16.56,16.18,16.18,242932,0.0,1.0
2016-12-05,16.43,16.8225,16.34,16.47,249358,16.43,16.8225,16.34,16.47,249358,0.0,1.0
2016-12-06,16.62,16.71,16.22,16.45,177445,16.62,16.71,16.22,16.45,177445,0.0,1.0
2016-12-07,16.74,16.79,16.335,16.62,240750,16.74,16.79,16.335,16.62,240750,0.0,1.0
2016-12-08,17.11,17.12,16.57,16.7,292014,17.11,17.12,16.57,16.7,292014,0.0,1.0
2016-12-09,17.04,17.15,16.86,17.07,319049,17.04,17.15,16.86,17.07,319049,0.0,1.0
2016-12-12,17.04,17.25,16.87,17.07,300018,17.04,17.25,16.87,17.07,300018,0.0,1.0
2016-12-13,16.81,17.39,16.77,17.05,319726,16.81,17.39,16.77,17.05,319726,0.0,1.0
2016-12-14,16.9,17.0022,16.44,16.72,218082,16.9,17.0022,16.44,16.72,218082,0.0,1.0
2016-12-15,17.01,17.19,16.86,16.99,239413,17.01,17.19,16.86,16.99,239413,0.0,1.0
2016-12-16,16.75,17.11,16.68,17.06,562811,16.75,17.11,16.68,17.06,562811,0.0,1.0
2016-12-19,16.73,17.09,16.72,16.85,159443,16.73,17.09,16.72,16.85,159443,0.0,1.0
2016-12-20,16.79,16.9,16.41,16.73,262718,16.79,16.9,16.41,16.73,262718,0.0,1.0
2016-12-21,16.99,17.12,16.7,16.74,256360,16.99,17.12,16.7,16.74,256360,0.0,1.0
2016-12-22,16.8,17.03,16.73,17.02,79318,16.8,17.03,16.73,17.02,79318,0.0,1.0
2016-12-23,16.86,16.99,16.75,16.83,62524,16.86,16.99,16.75,16.83,62524,0.0,1.0
2016-12-27,16.85,16.98,16.8,16.8,55739,16.85,16.98,16.8,16.8,55739,0.0,1.0
2016-12-28,16.71,16.9,16.5981,16.9,74707,16.71,16.9,16.5981,16.9,74707,0.0,1.0
2016-12-29,16.91,16.96,16.65,16.65,135680,16.91,16.96,16.65,16.65,135680,0.0,1.0
2016-12-30,16.87,17.05,16.755,16.98,98109,16.87,17.05,16.755,16.98,98109,0.0,1.0
2017-01-03,16.64,17.02,16.33,17.02,236808,16.64,17.02,16.33,17.02,236808,0.0,1.0
2017-01-04,16.75,16.79,16.54,16.61,248979,16.75,16.79,16.54,16.61,248979,0.0,1.0
2017-01-05,16.71,16.94,16.61,16.7,345506,16.71,16.94,16.61,16.7,345506,0.0,1.0
2017-01-06,16.75,17.199,16.0,17.17,714758,16.75,17.199,16.0,17.17,714758,0.0,1.0
2017-01-09,17.0,17.23,16.69,16.82,653779,17.0,17.23,16.69,16.82,653779,0.0,1.0
2017-01-10,17.45,17.51,16.78,17.07,467934,17.45,17.51,16.78,17.07,467934,0.0,1.0
2017-01-11,17.24,17.4799,17.05,17.33,470854,17.24,17.4799,17.05,17.33,470854,0.0,1.0
2017-01-12,17.28,17.34,16.91,17.21,187027,17.28,17.34,16.91,17.21,187027,0.0,1.0
2017-01-13,17.81,18.18,17.35,17.35,645506,17.81,18.18,17.35,17.35,645506,0.0,1.0
2017-01-17,17.555,17.949,17.44,17.87,229746,17.555,17.949,17.44,17.87,229746,0.0,1.0
2017-01-18,17.35,17.55,17.14,17.51,190245,17.35,17.55,17.14,17.51,190245,0.0,1.0
2017-01-19,16.81,17.35,16.78,17.35,188040,16.81,17.35,16.78,17.35,188040,0.0,1.0
2017-01-20,16.84,16.95,16.65,16.8,181300,16.84,16.95,16.65,16.8,181300,0.0,1.0
2017-01-23,16.56,16.92,16.54,16.81,167910,16.56,16.92,16.54,16.81,167910,0.0,1.0
2017-01-24,16.49,16.59,16.25,16.59,251269,16.49,16.59,16.25,16.59,251269,0.0,1.0
2017-01-25,16.595,16.79,16.48,16.48,200958,16.595,16.79,16.48,16.48,200958,0.0,1.0
2017-01-26,16.36,16.5723,16.32,16.52,165403,16.36,16.5723,16.32,16.52,165403,0.0,1.0
2017-01-27,16.58,16.66,16.33,16.34,184923,16.58,16.66,16.33,16.34,184923,0.0,1.0
2017-01-30,15.89,16.5,15.87,16.5,182796,15.89,16.5,15.87,16.5,182796,0.0,1.0
2017-01-31,16.095,16.17,15.81,15.81,144770,16.095,16.17,15.81,15.81,144770,0.0,1.0
2017-02-01,16.13,16.36,16.06,16.19,127878,16.13,16.36,16.06,16.19,127878,0.0,1.0
2017-02-02,16.15,16.27,16.01,16.05,140111,16.15,16.27,16.01,16.05,140111,0.0,1.0
2017-02-03,16.3,16.31,16.15,16.22,96502,16.3,16.31,16.15,16.22,96502,0.0,1.0
2017-02-06,16.22,16.32,16.09,16.2,92421,16.22,16.32,16.09,16.2,92421,0.0,1.0
2017-02-07,16.22,16.43,16.14,16.29,113046,16.22,16.43,16.14,16.29,113046,0.0,1.0
2017-02-08,16.13,16.41,15.92,16.23,250100,16.13,16.41,15.92,16.23,250100,0.0,1.0
2017-02-09,16.11,16.2,15.64,16.06,435152,16.11,16.2,15.64,16.06,435152,0.0,1.0
2017-02-10,16.64,16.64,16.01,16.01,189201,16.64,16.64,16.01,16.01,189201,0.0,1.0
2017-02-13,16.73,16.98,16.64,16.79,214970,16.73,16.98,16.64,16.79,214970,0.0,1.0
2017-02-14,16.6,16.84,16.58,16.65,152169,16.6,16.84,16.58,16.65,152169,0.0,1.0
2017-02-15,16.32,16.7,16.24,16.52,183962,16.32,16.7,16.24,16.52,183962,0.0,1.0
2017-02-16,16.49,16.53,16.12,16.3,158730,16.49,16.53,16.12,16.3,158730,0.0,1.0
2017-02-17,16.53,16.6,16.2,16.49,162247,16.53,16.6,16.2,16.49,162247,0.0,1.0
2017-02-21,16.35,16.75,16.31,16.56,135248,16.35,16.75,16.31,16.56,135248,0.0,1.0
2017-02-22,16.52,16.54,16.14,16.35,131267,16.52,16.54,16.14,16.35,131267,0.0,1.0
2017-02-23,16.47,16.63,16.23,16.63,125078,16.47,16.63,16.23,16.63,125078,0.0,1.0
2017-02-24,16.54,16.57,16.31,16.32,99124,16.54,16.57,16.31,16.32,99124,0.0,1.0
2017-02-27,16.5,16.71,16.27,16.51,153275,16.5,16.71,16.27,16.51,153275,0.0,1.0
2017-02-28,16.35,16.56,16.25,16.43,146411,16.35,16.56,16.25,16.43,146411,0.0,1.0
2017-03-01,16.68,16.7,16.35,16.49,108554,16.68,16.7,16.35,16.49,108554,0.0,1.0
2017-03-02,16.67,16.84,16.43,16.69,99389,16.67,16.84,16.43,16.69,99389,0.0,1.0
2017-03-03,16.66,16.75,16.46,16.66,167486,16.66,16.75,16.46,16.66,167486,0.0,1.0
2017-03-06,16.54,16.75,16.4,16.62,131196,16.54,16.75,16.4,16.62,131196,0.0,1.0
2017-03-07,16.41,16.58,16.31,16.56,92569,16.41,16.58,16.31,16.56,92569,0.0,1.0
2017-03-08,16.6,16.72,16.38,16.47,342926,16.6,16.72,16.38,16.47,342926,0.0,1.0
2017-03-09,16.61,16.86,16.52,16.59,73985,16.61,16.86,16.52,16.59,73985,0.0,1.0
2017-03-10,16.78,16.84,16.6,16.67,98257,16.78,16.84,16.6,16.67,98257,0.0,1.0
2017-03-13,16.89,16.91,16.65,16.72,74601,16.89,16.91,16.65,16.72,74601,0.0,1.0
2017-03-14,16.76,16.88,16.61,16.85,75287,16.76,16.88,16.61,16.85,75287,0.0,1.0
2017-03-15,17.13,17.26,16.76,16.8,180115,17.13,17.26,16.76,16.8,180115,0.0,1.0
2017-03-16,17.09,17.21,16.95,17.21,109476,17.09,17.21,16.95,17.21,109476,0.0,1.0
2017-03-17,17.14,17.4,17.01,17.03,329180,17.14,17.4,17.01,17.03,329180,0.0,1.0
2017-03-20,16.86,17.25,16.81,17.12,107599,16.86,17.25,16.81,17.12,107599,0.0,1.0
2017-03-21,16.82,17.08,16.79,16.95,142339,16.82,17.08,16.79,16.95,142339,0.0,1.0
2017-03-22,16.9,16.94,16.67,16.79,191659,16.9,16.94,16.67,16.79,191659,0.0,1.0
2017-03-23,16.92,17.15,16.84,16.91,120355,16.92,17.15,16.84,16.91,120355,0.0,1.0
2017-03-24,16.97,17.29,16.87,16.98,118129,16.97,17.29,16.87,16.98,118129,0.0,1.0
2017-03-27,16.99,17.06,16.63,16.77,102089,16.99,17.06,16.63,16.77,102089,0.0,1.0
2017-03-28,17.05,17.06,16.82,16.91,93862,17.05,17.06,16.82,16.91,93862,0.0,1.0
2017-03-29,17.29,17.31,16.93,17.08,191462,17.29,17.31,16.93,17.08,191462,0.0,1.0
2017-03-30,17.58,18.11,17.48,17.5,936199,17.58,18.11,17.48,17.5,936199,0.0,1.0
2017-03-31,17.35,17.9,17.3,17.65,518720,17.35,17.9,17.3,17.65,518720,0.0,1.0
2017-04-03,17.2,17.48,16.94,17.38,251423,17.2,17.48,16.94,17.38,251423,0.0,1.0
2017-04-04,17.06,17.29,16.99,17.09,221034,17.06,17.29,16.99,17.09,221034,0.0,1.0
2017-04-05,16.81,17.28,16.76,17.15,211989,16.81,17.28,16.76,17.15,211989,0.0,1.0
2017-04-06,16.89,16.94,16.61,16.8,196893,16.89,16.94,16.61,16.8,196893,0.0,1.0
2017-04-07,16.21,16.45,16.05,16.2,2246165,16.21,16.45,16.05,16.2,2246165,0.0,1.0
2017-04-10,16.25,16.34,15.97,16.21,405808,16.25,16.34,15.97,16.21,405808,0.0,1.0
2017-04-11,15.81,16.33,15.61,16.23,453590,15.81,16.33,15.61,16.23,453590,0.0,1.0
2017-04-12,15.51,15.82,15.47,15.71,402916,15.51,15.82,15.47,15.71,402916,0.0,1.0
2017-04-13,15.19,15.57,15.13,15.5,589390,15.19,15.57,15.13,15.5,589390,0.0,1.0
2017-04-17,15.35,15.51,15.17,15.17,398274,15.35,15.51,15.17,15.17,398274,0.0,1.0
2017-04-18,15.4,15.44,15.06,15.37,407583,15.4,15.44,15.06,15.37,407583,0.0,1.0
2017-04-19,15.51,15.72,15.36,15.36,302770,15.51,15.72,15.36,15.36,302770,0.0,1.0
2017-04-20,15.73,15.79,15.54,15.55,223836,15.73,15.79,15.54,15.55,223836,0.0,1.0
2017-04-21,15.5,15.77,15.45,15.73,203089,15.5,15.77,15.45,15.73,203089,0.0,1.0
2017-04-24,15.78,15.92,15.61,15.72,222865,15.78,15.92,15.61,15.72,222865,0.0,1.0
2017-04-25,15.76,16.05,15.75,15.88,124529,15.76,16.05,15.75,15.88,124529,0.0,1.0
2017-04-26,15.39,15.8,15.25,15.66,519809,15.39,15.8,15.25,15.66,519809,0.0,1.0
2017-04-27,15.28,15.44,14.8,15.42,849904,15.28,15.44,14.8,15.42,849904,0.0,1.0
2017-04-28,15.52,15.65,15.28,15.28,369435,15.52,15.65,15.28,15.28,369435,0.0,1.0
2017-05-01,15.78,15.85,15.55,15.55,427626,15.78,15.85,15.55,15.55,427626,0.0,1.0
2017-05-02,15.89,15.89,15.62,15.78,393515,15.89,15.89,15.62,15.78,393515,0.0,1.0
2017-05-03,15.52,15.92,15.47,15.92,314468,15.52,15.92,15.47,15.92,314468,0.0,1.0
2017-05-04,15.62,15.73,15.43,15.58,290574,15.62,15.73,15.43,15.58,290574,0.0,1.0
2017-05-05,15.64,15.71,15.51,15.6,368180,15.64,15.71,15.51,15.6,368180,0.0,1.0
2017-05-08,15.7,15.71,15.55,15.63,345463,15.7,15.71,15.55,15.63,345463,0.0,1.0
2017-05-09,15.82,15.99,15.66,15.77,284655,15.82,15.99,15.66,15.77,284655,0.0,1.0
2017-05-10,15.88,15.98,15.61,15.82,180085,15.88,15.98,15.61,15.82,180085,0.0,1.0
2017-05-11,15.73,15.88,15.62,15.88,205110,15.73,15.88,15.62,15.88,205110,0.0,1.0
2017-05-12,15.67,15.7,15.5,15.67,122984,15.67,15.7,15.5,15.67,122984,0.0,1.0
2017-05-15,15.72,15.83,15.56,15.61,185055,15.72,15.83,15.56,15.61,185055,0.0,1.0
2017-05-16,15.67,15.78,15.56,15.69,220560,15.67,15.78,15.56,15.69,220560,0.0,1.0
2017-05-17,15.55,15.66,15.36,15.46,172171,15.55,15.66,15.36,15.46,172171,0.0,1.0
2017-05-18,15.42,15.63,15.35,15.49,370196,15.42,15.63,15.35,15.49,370196,0.0,1.0
2017-05-19,15.5,15.62,15.34,15.4,395472,15.5,15.62,15.34,15.4,395472,0.0,1.0
2017-05-22,15.66,15.71,15.52,15.52,120343,15.66,15.71,15.52,15.52,120343,0.0,1.0
2017-05-23,15.82,16.51,15.54,16.51,148690,15.82,16.51,15.54,16.51,148690,0.0,1.0
2017-05-24,15.88,15.99,15.76,15.8,199698,15.88,15.99,15.76,15.8,199698,0.0,1.0
2017-05-25,15.77,15.97,15.76,15.91,192510,15.77,15.97,15.76,15.91,192510,0.0,1.0
2017-05-26,15.7,15.83,15.53,15.76,98126,15.7,15.83,15.53,15.76,98126,0.0,1.0
2017-05-30,15.61,15.74,15.44,15.68,230126,15.61,15.74,15.44,15.68,230126,0.0,1.0
2017-05-31,15.08,15.72,15.01,15.6,188654,15.08,15.72,15.01,15.6,188654,0.0,1.0
2017-06-01,15.34,15.42,14.98,15.1,149056,15.34,15.42,14.98,15.1,149056,0.0,1.0
2017-06-02,15.46,15.62,15.3,15.3,122963,15.46,15.62,15.3,15.3,122963,0.0,1.0
2017-06-05,15.26,15.47,15.19,15.43,86350,15.26,15.47,15.19,15.43,86350,0.0,1.0
2017-06-06,15.15,15.25,14.99,15.18,142186,15.15,15.25,14.99,15.18,142186,0.0,1.0
2017-06-07,15.23,15.52,15.17,15.17,118482,15.23,15.52,15.17,15.17,118482,0.0,1.0
2017-06-08,15.4,15.44,15.13,15.22,112887,15.4,15.44,15.13,15.22,112887,0.0,1.0
2017-06-09,15.45,15.57,15.22,15.42,171422,15.45,15.57,15.22,15.42,171422,0.0,1.0
2017-06-12,15.42,15.55,15.18,15.44,141684,15.42,15.55,15.18,15.44,141684,0.0,1.0
2017-06-13,15.86,15.88,15.44,15.45,168791,15.86,15.88,15.44,15.45,168791,0.0,1.0
2017-06-14,15.71,15.86,15.61,15.85,125657,15.71,15.86,15.61,15.85,125657,0.0,1.0
2017-06-15,15.73,15.76,15.56,15.64,112597,15.73,15.76,15.56,15.64,112597,0.0,1.0
2017-06-16,15.97,15.98,15.62,15.63,285476,15.97,15.98,15.62,15.63,285476,0.0,1.0
2017-06-19,16.28,16.37,15.94,16.0,184156,16.28,16.37,15.94,16.0,184156,0.0,1.0
2017-06-20,16.17,16.41,15.97,16.31,177485,16.17,16.41,15.97,16.31,177485,0.0,1.0
2017-06-21,16.22,16.31,16.09,16.2,127010,16.22,16.31,16.09,16.2,127010,0.0,1.0
2017-06-22,16.42,16.46,16.11,16.25,153439,16.42,16.46,16.11,16.25,153439,0.0,1.0
2017-06-23,16.56,16.59,16.23,16.44,863756,16.56,16.59,16.23,16.44,863756,0.0,1.0
2017-06-26,16.23,16.68,16.2,16.52,187216,16.23,16.68,16.2,16.52,187216,0.0,1.0
2017-06-27,16.32,16.39,16.07,16.27,186360,16.32,16.39,16.07,16.27,186360,0.0,1.0
2017-06-28,16.44,16.46,16.22,16.38,140316,16.44,16.46,16.22,16.38,140316,0.0,1.0
2017-06-29,16.38,16.48,16.11,16.48,153772,16.38,16.48,16.11,16.48,153772,0.0,1.0
2017-06-30,16.21,16.41,16.18,16.39,113865,16.21,16.41,16.18,16.39,113865,0.0,1.0
2017-07-03,16.11,16.52,16.02,16.33,97589,16.11,16.52,16.02,16.33,97589,0.0,1.0
2017-07-05,16.17,16.2,15.88,16.2,125996,16.17,16.2,15.88,16.2,125996,0.0,1.0
2017-07-06,15.83,16.08,15.79,16.08,135662,15.83,16.08,15.79,16.08,135662,0.0,1.0
2017-07-07,16.08,16.13,15.77,15.86,109726,16.08,16.13,15.77,15.86,109726,0.0,1.0
2017-07-10,15.85,16.09,15.81,16.03,82068,15.85,16.09,15.81,16.03,82068,0.0,1.0
2017-07-11,16.07,16.1,15.65,15.89,159024,16.07,16.1,15.65,15.89,159024,0.0,1.0
2017-07-12,16.07,16.59,16.05,16.13,191671,16.07,16.59,16.05,16.13,191671,0.0,1.0
2017-07-13,16.12,16.29,15.87,16.01,173748,16.12,16.29,15.87,16.01,173748,0.0,1.0
2017-07-14,15.99,16.11,15.9,16.07,135580,15.99,16.11,15.9,16.07,135580,0.0,1.0
2017-07-17,16.22,16.36,15.98,15.98,182046,16.22,16.36,15.98,15.98,182046,0.0,1.0
2017-07-18,15.12,16.24,14.965,15.71,463325,15.12,16.24,14.965,15.71,463325,0.0,1.0
2017-07-19,15.26,15.53,14.97,15.03,343223,15.26,15.53,14.97,15.03,343223,0.0,1.0
2017-07-20,15.75,15.81,15.19,15.28,265161,15.75,15.81,15.19,15.28,265161,0.0,1.0
2017-07-21,15.65,15.93,15.58,15.89,325430,15.65,15.93,15.58,15.89,325430,0.0,1.0
2017-07-24,16.8,16.96,16.0,16.0,462268,16.8,16.96,16.0,16.0,462268,0.0,1.0
2017-07-25,17.12,17.13,16.74,16.74,286830,17.12,17.13,16.74,16.74,286830,0.0,1.0
2017-07-26,16.55,17.07,16.53,16.97,255392,16.55,17.07,16.53,16.97,255392,0.0,1.0
2017-07-27,16.36,16.65,16.2,16.55,151428,16.36,16.65,16.2,16.55,151428,0.0,1.0
2017-07-28,16.38,16.42,16.25,16.26,138964,16.38,16.42,16.25,16.26,138964,0.0,1.0
2017-07-31,16.25,16.49,16.23,16.47,213619,16.25,16.49,16.23,16.47,213619,0.0,1.0
2017-08-01,16.37,16.39,16.21,16.3,114550,16.37,16.39,16.21,16.3,114550,0.0,1.0
2017-08-02,16.09,16.27,16.0,16.27,106327,16.09,16.27,16.0,16.27,106327,0.0,1.0
2017-08-03,16.16,16.43,15.92,16.02,143964,16.16,16.43,15.92,16.02,143964,0.0,1.0
2017-08-04,16.94,16.95,16.26,16.26,264720,16.94,16.95,16.26,16.26,264720,0.0,1.0
2017-08-07,16.56,16.92,16.49,16.91,183333,16.56,16.92,16.49,16.91,183333,0.0,1.0
2017-08-08,16.46,16.78,16.43,16.56,90525,16.46,16.78,16.43,16.56,90525,0.0,1.0
2017-08-09,16.4,16.43,16.24,16.3,100017,16.4,16.43,16.24,16.3,100017,0.0,1.0
2017-08-10,16.27,16.49,16.16,16.38,150446,16.27,16.49,16.16,16.38,150446,0.0,1.0
2017-08-11,16.36,16.925,16.18,16.33,157969,16.36,16.925,16.18,16.33,157969,0.0,1.0
2017-08-14,16.69,16.72,16.44,16.5,138139,16.69,16.72,16.44,16.5,138139,0.0,1.0
2017-08-15,16.64,16.83,16.58,16.66,126486,16.64,16.83,16.58,16.66,126486,0.0,1.0
2017-08-16,16.9,17.11,16.7,16.75,218908,16.9,17.11,16.7,16.75,218908,0.0,1.0
2017-08-17,17.05,17.1,16.81,16.81,237480,17.05,17.1,16.81,16.81,237480,0.0,1.0
2017-08-18,17.1,17.17,16.89,16.9,447564,17.1,17.17,16.89,16.9,447564,0.0,1.0
2017-08-21,17.01,17.18,16.91,17.15,127585,17.01,17.18,16.91,17.15,127585,0.0,1.0
2017-08-22,16.84,17.1,16.82,17.02,103593,16.84,17.1,16.82,17.02,103593,0.0,1.0
2017-08-23,16.45,16.86,16.43,16.79,116727,16.45,16.86,16.43,16.79,116727,0.0,1.0
2017-08-24,16.69,16.74,16.53,16.53,100580,16.69,16.74,16.53,16.53,100580,0.0,1.0
2017-08-25,16.46,16.87,16.45,16.7,96483,16.46,16.87,16.45,16.7,96483,0.0,1.0
2017-08-28,16.56,16.62,16.39,16.47,202821,16.56,16.62,16.39,16.47,202821,0.0,1.0
2017-08-29,16.42,16.58,16.29,16.51,137540,16.42,16.58,16.29,16.51,137540,0.0,1.0
2017-08-30,16.69,16.75,16.35,16.48,235273,16.69,16.75,16.35,16.48,235273,0.0,1.0
2017-08-31,17.03,17.03,16.6,16.74,133550,17.03,17.03,16.6,16.74,133550,0.0,1.0
2017-09-01,17.65,18.35,17.16,17.3,928672,17.65,18.35,17.16,17.3,928672,0.0,1.0
2017-09-05,17.39,17.775,17.28,17.61,330585,17.39,17.775,17.28,17.61,330585,0.0,1.0
2017-09-06,17.44,17.53,17.33,17.45,224337,17.44,17.53,17.33,17.45,224337,0.0,1.0
2017-09-07,17.33,17.4,17.19,17.39,151706,17.33,17.4,17.19,17.39,151706,0.0,1.0
2017-09-08,17.47,17.59,17.28,17.33,148826,17.47,17.59,17.28,17.33,148826,0.0,1.0
2017-09-11,17.72,17.84,17.5,17.5,125697,17.72,17.84,17.5,17.5,125697,0.0,1.0
2017-09-12,18.09,18.17,17.69,17.71,252478,18.09,18.17,17.69,17.71,252478,0.0,1.0
2017-09-13,17.92,18.08,17.79,18.08,107883,17.92,18.08,17.79,18.08,107883,0.0,1.0
2017-09-14,17.95,17.97,17.11,17.8,183401,17.95,17.97,17.11,17.8,183401,0.0,1.0
2017-09-15,17.96,18.06,17.51,17.99,456076,17.96,18.06,17.51,17.99,456076,0.0,1.0
2017-09-18,17.95,18.16,17.84,17.95,160523,17.95,18.16,17.84,17.95,160523,0.0,1.0
2017-09-19,17.88,18.06,17.77,18.06,157978,17.88,18.06,17.77,18.06,157978,0.0,1.0
2017-09-20,17.95,17.99,17.75,17.84,149611,17.95,17.99,17.75,17.84,149611,0.0,1.0
2017-09-21,17.83,18.14,17.78,17.92,164308,17.83,18.14,17.78,17.92,164308,0.0,1.0
2017-09-22,17.86,17.98,17.8,17.82,106005,17.86,17.98,17.8,17.82,106005,0.0,1.0
2017-09-25,17.95,18.08,17.75,17.78,126737,17.95,18.08,17.75,17.78,126737,0.0,1.0
2017-09-26,17.94,18.29,17.93,17.99,266721,17.94,18.29,17.93,17.99,266721,0.0,1.0
2017-09-27,18.76,18.85,18.04,18.04,327316,18.76,18.85,18.04,18.04,327316,0.0,1.0
2017-09-28,16.29,16.65,15.2,16.05,1459435,16.29,16.65,15.2,16.05,1459435,0.0,1.0
2017-09-29,17.09,17.13,16.18,16.4,910016,17.09,17.13,16.18,16.4,910016,0.0,1.0
2017-10-02,17.2,17.33,16.82,17.05,337866,17.2,17.33,16.82,17.05,337866,0.0,1.0
2017-10-03,17.05,17.32,16.9,17.19,306736,17.05,17.32,16.9,17.19,306736,0.0,1.0
2017-10-04,16.99,17.2,16.89,17.12,273786,16.99,17.2,16.89,17.12,273786,0.0,1.0
2017-10-05,17.01,17.07,16.86,17.0,209697,17.01,17.07,16.86,17.0,209697,0.0,1.0
2017-10-06,17.03,17.06,16.85,17.0,157586,17.03,17.06,16.85,17.0,157586,0.0,1.0
2017-10-09,16.8,17.16,16.78,17.05,156802,16.8,17.16,16.78,17.05,156802,0.0,1.0
2017-10-10,16.74,16.83,16.6,16.8,128834,16.74,16.83,16.6,16.8,128834,0.0,1.0
2017-10-11,16.57,16.85,16.57,16.8,175787,16.57,16.85,16.57,16.8,175787,0.0,1.0
2017-10-12,16.56,16.71,16.47,16.53,192849,16.56,16.71,16.47,16.53,192849,0.0,1.0
2017-10-13,17.06,17.07,16.55,16.57,224137,17.06,17.07,16.55,16.57,224137,0.0,1.0
2017-10-16,17.25,17.27,16.99,17.18,246819,17.25,17.27,16.99,17.18,246819,0.0,1.0
2017-10-17,17.22,17.31,17.1,17.14,200981,17.22,17.31,17.1,17.14,200981,0.0,1.0
2017-10-18,17.46,17.54,17.19,17.23,216237,17.46,17.54,17.19,17.23,216237,0.0,1.0
2017-10-19,17.69,17.7,17.33,17.52,196555,17.69,17.7,17.33,17.52,196555,0.0,1.0
2017-10-20,17.62,17.97,17.57,17.83,142619,17.62,17.97,17.57,17.83,142619,0.0,1.0
2017-10-23,17.55,17.8,17.45,17.56,139016,17.55,17.8,17.45,17.56,139016,0.0,1.0
2017-10-24,17.54,17.91,17.5,17.67,173916,17.54,17.91,17.5,17.67,173916,0.0,1.0
2017-10-25,17.26,17.55,16.92,17.5,179476,17.26,17.55,16.92,17.5,179476,0.0,1.0
2017-10-26,17.15,17.43,17.03,17.29,129523,17.15,17.43,17.03,17.29,129523,0.0,1.0
2017-10-27,17.18,17.39,16.96,17.23,105152,17.18,17.39,16.96,17.23,105152,0.0,1.0
2017-10-30,16.87,17.14,16.67,17.14,103696,16.87,17.14,16.67,17.14,103696,0.0,1.0
2017-10-31,16.97,17.15,16.88,16.88,177387,16.97,17.15,16.88,16.88,177387,0.0,1.0
2017-11-01,16.87,17.1,16.59,17.05,151827,16.87,17.1,16.59,17.05,151827,0.0,1.0
2017-11-02,16.98,17.23,16.87,16.9,123249,16.98,17.23,16.87,16.9,123249,0.0,1.0
2017-11-03,17.23,17.26,16.87,16.95,137513,17.23,17.26,16.87,16.95,137513,0.0,1.0
2017-11-06,17.1,17.29,16.98,17.12,117982,17.1,17.29,16.98,17.12,117982,0.0,1.0
2017-11-07,16.78,17.1,16.66,17.09,91099,16.78,17.1,16.66,17.09,91099,0.0,1.0
2017-11-08,16.95,16.96,16.57,16.7,158463,16.95,16.96,16.57,16.7,158463,0.0,1.0
2017-11-09,17.0,17.13,16.81,16.89,117936,17.0,17.13,16.81,16.89,117936,0.0,1.0
2017-11-10,16.7,17.17,16.69,16.95,131611,16.7,17.17,16.69,16.95,131611,0.0,1.0
2017-11-13,16.66,16.78,16.06,16.55,129431,16.66,16.78,16.06,16.55,129431,0.0,1.0
2017-11-14,16.86,16.94,16.52,16.58,98436,16.86,16.94,16.52,16.58,98436,0.0,1.0
2017-11-15,16.79,16.93,16.29,16.29,156039,16.79,16.93,16.29,16.29,156039,0.0,1.0
2017-11-16,17.11,17.27,16.7,16.85,125746,17.11,17.27,16.7,16.85,125746,0.0,1.0
2017-11-17,17.0,17.16,16.71,16.99,95504,17.0,17.16,16.71,16.99,95504,0.0,1.0
2017-11-20,17.04,17.08,16.86,17.01,260840,17.04,17.08,16.86,17.01,260840,0.0,1.0
2017-11-21,17.42,17.68,17.0,17.1,131281,17.42,17.68,17.0,17.1,131281,0.0,1.0
2017-11-22,17.34,17.67,17.29,17.43,71581,17.34,17.67,17.29,17.43,71581,0.0,1.0
2017-11-24,17.35,17.41,17.19,17.41,35520,17.35,17.41,17.19,17.41,35520,0.0,1.0
2017-11-27,17.4,17.51,17.33,17.37,63889,17.4,17.51,17.33,17.37,63889,0.0,1.0
2017-11-28,17.8,17.83,17.24,17.48,116517,17.8,17.83,17.24,17.48,116517,0.0,1.0
2017-11-29,17.66,18.21,17.5,17.8,162645,17.66,18.21,17.5,17.8,162645,0.0,1.0
2017-11-30,17.18,17.85,17.11,17.7,232778,17.18,17.85,17.11,17.7,232778,0.0,1.0
2017-12-01,17.24,17.36,16.7379,17.11,198483,17.24,17.36,16.7379,17.11,198483,0.0,1.0
2017-12-04,16.89,17.43,16.85,17.38,136032,16.89,17.43,16.85,17.38,136032,0.0,1.0
2017-12-05,17.17,17.23,16.9,16.9,192601,17.17,17.23,16.9,16.9,192601,0.0,1.0
2017-12-06,17.01,17.16,16.87,17.16,121458,17.01,17.16,16.87,17.16,121458,0.0,1.0
2017-12-07,17.04,17.25,16.96,16.97,201188,17.04,17.25,16.96,16.97,201188,0.0,1.0
2017-12-08,17.03,17.14,16.94,17.14,398579,17.03,17.14,16.94,17.14,398579,0.0,1.0
2017-12-11,17.21,17.33,16.94,17.03,241120,17.21,17.33,16.94,17.03,241120,0.0,1.0
2017-12-12,17.14,17.39,17.09,17.29,145588,17.14,17.39,17.09,17.29,145588,0.0,1.0
2017-12-13,17.22,17.46,17.11,17.11,160600,17.22,17.46,17.11,17.11,160600,0.0,1.0
2017-12-14,16.99,17.41,16.96,17.2,268045,16.99,17.41,16.96,17.2,268045,0.0,1.0
2017-12-15,17.25,17.68,17.02,17.02,493977,17.25,17.68,17.02,17.02,493977,0.0,1.0
2017-12-18,17.2,17.51,17.16,17.34,116113,17.2,17.51,17.16,17.34,116113,0.0,1.0
2017-12-19,16.86,17.7,16.83,17.23,163879,16.86,17.7,16.83,17.23,163879,0.0,1.0
2017-12-20,16.79,16.99,16.6301,16.91,112910,16.79,16.99,16.6301,16.91,112910,0.0,1.0
2017-12-21,16.73,17.09,16.72,16.86,112911,16.73,17.09,16.72,16.86,112911,0.0,1.0
2017-12-22,16.63,16.85,16.6,16.72,111830,16.63,16.85,16.6,16.72,111830,0.0,1.0
2017-12-26,16.65,16.9,16.17,16.46,96127,16.65,16.9,16.17,16.46,96127,0.0,1.0
2017-12-27,16.62,16.94,16.6,16.7,108444,16.62,16.94,16.6,16.7,108444,0.0,1.0
2017-12-28,16.74,16.89,16.62,16.68,232863,16.74,16.89,16.62,16.68,232863,0.0,1.0
2017-12-29,16.63,16.99,16.62,16.85,191702,16.63,16.99,16.62,16.85,191702,0.0,1.0
2018-01-02,16.76,16.96,16.6,16.65,134956,16.76,16.96,16.6,16.65,134956,0.0,1.0
2018-01-03,16.41,16.8,16.34,16.75,351540,16.41,16.8,16.34,16.75,351540,0.0,1.0
2018-01-04,15.71,16.3872,15.16,15.92,800719,15.71,16.3872,15.16,15.92,800719,0.0,1.0
2018-01-05,16.11,16.16,15.28,15.49,528420,16.11,16.16,15.28,15.49,528420,0.0,1.0
2018-01-08,16.65,16.68,15.92,16.05,436563,16.65,16.68,15.92,16.05,436563,0.0,1.0
2018-01-09,16.4,16.73,16.3,16.73,226460,16.4,16.73,16.3,16.73,226460,0.0,1.0
2018-01-10,16.03,16.63,15.98,16.3,479950,16.03,16.63,15.98,16.3,479950,0.0,1.0
2018-01-11,16.28,16.28,15.85,15.85,217200,16.28,16.28,15.85,15.85,217200,0.0,1.0
2018-01-12,16.35,16.43,16.06,16.22,143860,16.35,16.43,16.06,16.22,143860,0.0,1.0
2018-01-16,16.46,16.56,16.32,16.36,191140,16.46,16.56,16.32,16.36,191140,0.0,1.0
2018-01-17,16.38,16.57,16.19,16.57,152475,16.38,16.57,16.19,16.57,152475,0.0,1.0
2018-01-18,16.43,16.54,16.15,16.41,132243,16.43,16.54,16.15,16.41,132243,0.0,1.0
2018-01-19,16.77,16.79,16.33,16.42,368274,16.77,16.79,16.33,16.42,368274,0.0,1.0
2018-01-22,16.52,16.88,16.41,16.71,150997,16.52,16.88,16.41,16.71,150997,0.0,1.0
2018-01-23,16.4,16.67,16.31,16.55,143793,16.4,16.67,16.31,16.55,143793,0.0,1.0
2018-01-24,16.52,16.68,16.23,16.45,150222,16.52,16.68,16.23,16.45,150222,0.0,1.0
2018-01-25,17.2,17.36,16.65,16.75,822916,17.2,17.36,16.65,16.75,822916,0.0,1.0
2018-01-26,17.21,17.3,16.9433,17.21,166443,17.21,17.3,16.9433,17.21,166443,0.0,1.0
2018-01-29,17.1,17.3,16.97,17.26,183352,17.1,17.3,16.97,17.26,183352,0.0,1.0
2018-01-30,17.25,17.28,16.93,16.99,245189,17.25,17.28,16.93,16.99,245189,0.0,1.0
2018-01-31,17.41,17.44,17.17,17.34,440955,17.41,17.44,17.17,17.34,440955,0.0,1.0
2018-02-01,17.7,17.74,17.03,17.3,378473,17.7,17.74,17.03,17.3,378473,0.0,1.0
2018-02-02,17.25,17.7,17.12,17.61,214159,17.25,17.7,17.12,17.61,214159,0.0,1.0
2018-02-05,16.67,17.31,16.21,17.15,365748,16.67,17.31,16.21,17.15,365748,0.0,1.0
2018-02-06,16.6,16.82,16.2438,16.31,341330,16.6,16.82,16.2438,16.31,341330,0.0,1.0
2018-02-07,16.65,16.81,16.38,16.58,197420,16.65,16.81,16.38,16.58,197420,0.0,1.0
2018-02-08,16.4,16.635,16.39,16.63,176591,16.4,16.635,16.39,16.63,176591,0.0,1.0
2018-02-09,16.13,16.66,16.0,16.53,219466,16.13,16.66,16.0,16.53,219466,0.0,1.0
2018-02-12,16.13,16.26,15.97,16.19,124143,16.13,16.26,15.97,16.19,124143,0.0,1.0
2018-02-13,16.21,16.26,15.83,16.03,149476,16.21,16.26,15.83,16.03,149476,0.0,1.0
2018-02-14,16.3,16.36,16.11,16.12,109305,16.3,16.36,16.11,16.12,109305,0.0,1.0
2018-02-15,16.42,16.47,16.26,16.39,109996,16.42,16.47,16.26,16.39,109996,0.0,1.0
2018-02-16,16.54,16.69,16.37,16.37,92262,16.54,16.69,16.37,16.37,92262,0.0,1.0
2018-02-20,16.77,16.835,16.48,16.48,161679,16.77,16.835,16.48,16.48,161679,0.0,1.0
2018-02-21,16.845,17.31,16.77,16.77,148847,16.845,17.31,16.77,16.77,148847,0.0,1.0
2018-02-22,16.73,17.21,16.67,16.93,115318,16.73,17.21,16.67,16.93,115318,0.0,1.0
2018-02-23,17.24,17.25,16.74,16.82,144999,17.24,17.25,16.74,16.82,144999,0.0,1.0
2018-02-26,17.18,17.2799,17.0,17.25,88944,17.18,17.2799,17.0,17.25,88944,0.0,1.0
2018-02-27,17.0,17.33,16.99,17.25,441260,17.0,17.33,16.99,17.25,441260,0.0,1.0
2018-02-28,16.29,17.15,16.28,17.1,186584,16.29,17.15,16.28,17.1,186584,0.0,1.0
2018-03-01,16.13,16.32,15.9,16.28,133824,16.13,16.32,15.9,16.28,133824,0.0,1.0
2018-03-02,16.3,16.35,16.05,16.05,93610,16.3,16.35,16.05,16.05,93610,0.0,1.0
2018-03-05,16.54,16.59,16.13,16.19,103490,16.54,16.59,16.13,16.19,103490,0.0,1.0
2018-03-06,16.69,16.85,16.44,16.59,86516,16.69,16.85,16.44,16.59,86516,0.0,1.0
2018-03-07,16.69,16.82,16.36,16.57,120133,16.69,16.82,16.36,16.57,120133,0.0,1.0
2018-03-08,16.65,16.96,16.54,16.76,104215,16.65,16.96,16.54,16.76,104215,0.0,1.0
2018-03-09,16.9,16.91,16.64,16.79,120331,16.9,16.91,16.64,16.79,120331,0.0,1.0
2018-03-12,17.46,17.47,16.94,16.94,211620,17.46,17.47,16.94,16.94,211620,0.0,1.0
2018-03-13,17.2,17.61,17.16,17.48,257920,17.2,17.61,17.16,17.48,257920,0.0,1.0
2018-03-14,16.99,17.4271,16.795,17.28,178852,16.99,17.4271,16.795,17.28,178852,0.0,1.0
2018-03-15,16.81,17.09,16.595,17.0,149742,16.81,17.09,16.595,17.0,149742,0.0,1.0
2018-03-16,16.86,16.925,16.75,16.79,696933,16.86,16.925,16.75,16.79,696933,0.0,1.0
2018-03-19,16.68,17.15,16.42,16.8,125277,16.68,17.15,16.42,16.8,125277,0.0,1.0
2018-03-20,16.79,16.91,16.56,16.69,181232,16.79,16.91,16.56,16.69,181232,0.0,1.0
2018-03-21,16.7,16.92,16.63,16.76,251235,16.7,16.92,16.63,16.76,251235,0.0,1.0
2018-03-22,16.61,16.98,16.56,16.6,128538,16.61,16.98,16.56,16.6,128538,0.0,1.0
2018-03-23,16.54,16.81,16.455,16.58,224886,16.54,16.81,16.455,16.58,224886,0.0,1.0
2018-03-26,16.81,16.915,16.51,16.71,284769,16.81,16.915,16.51,16.71,284769,0.0,1.0
2018-03-27,16.58,16.89,16.53,16.86,107737,16.58,16.89,16.53,16.86,107737,0.0,1.0
2018-03-28,16.88,16.91,16.36,16.62,455470,16.88,16.91,16.36,16.62,455470,0.0,1.0
2018-03-29,17.25,17.36,15.26,16.11,943775,17.25,17.36,15.26,16.11,943775,0.0,1.0
2018-04-02,17.42,17.54,17.172,17.29,392945,17.42,17.54,17.172,17.29,392945,0.0,1.0
2018-04-03,18.39,19.2519,18.0,18.12,681725,18.39,19.2519,18.0,18.12,681725,0.0,1.0
2018-04-04,18.95,19.09,18.13,18.2,325153,18.95,19.09,18.13,18.2,325153,0.0,1.0
2018-04-05,19.04,19.14,18.87,19.1,313645,19.04,19.14,18.87,19.1,313645,0.0,1.0
2018-04-06,18.88,19.08,18.65,18.94,264003,18.88,19.08,18.65,18.94,264003,0.0,1.0
2018-04-09,18.97,19.07,18.66,18.87,382134,18.97,19.07,18.66,18.87,382134,0.0,1.0
2018-04-10,19.36,19.505,18.9201,19.2,441817,19.36,19.505,18.9201,19.2,441817,0.0,1.0
2018-04-11,19.89,19.9365,19.14,19.29,339116,19.89,19.9365,19.14,19.29,339116,0.0,1.0
2018-04-12,19.79,20.18,19.62,19.97,454258,19.79,20.18,19.62,19.97,454258,0.0,1.0
2018-04-13,19.78,20.01,19.72,19.89,307283,19.78,20.01,19.72,19.89,307283,0.0,1.0
2018-04-16,20.34,20.39,19.79,19.94,202863,20.34,20.39,19.79,19.94,202863,0.0,1.0
2018-04-17,20.63,20.7,20.08,20.34,296939,20.63,20.7,20.08,20.34,296939,0.0,1.0
2018-04-18,20.45,20.71,20.43,20.63,153632,20.45,20.71,20.43,20.63,153632,0.0,1.0
2018-04-19,20.14,20.59,20.09,20.46,129234,20.14,20.59,20.09,20.46,129234,0.0,1.0
2018-04-20,19.97,20.17,19.9,20.06,246305,19.97,20.17,19.9,20.06,246305,0.0,1.0
2018-04-23,19.9,20.06,19.609,19.9,163282,19.9,20.06,19.609,19.9,163282,0.0,1.0
2018-04-24,19.76,20.05,19.64,19.91,88850,19.76,20.05,19.64,19.91,88850,0.0,1.0
2018-04-25,19.77,19.84,19.395,19.71,120851,19.77,19.84,19.395,19.71,120851,0.0,1.0
2018-04-26,19.7,19.86,18.77,19.83,179239,19.7,19.86,18.77,19.83,179239,0.0,1.0
2018-04-27,19.64,19.75,19.5,19.74,131247,19.64,19.75,19.5,19.74,131247,0.0,1.0
2018-04-30,19.38,19.66,19.11,19.64,98738,19.38,19.66,19.11,19.64,98738,0.0,1.0
2018-05-01,19.47,19.55,19.13,19.3,316664,19.47,19.55,19.13,19.3,316664,0.0,1.0
2018-05-02,19.29,19.55,18.66,19.5,180994,19.29,19.55,18.66,19.5,180994,0.0,1.0
2018-05-03,19.19,19.34,18.9,19.2,255127,19.19,19.34,18.9,19.2,255127,0.0,1.0
2018-05-04,19.12,19.19,18.69,19.1,209239,19.12,19.19,18.69,19.1,209239,0.0,1.0
2018-05-07,19.29,19.54,18.76,19.18,145314,19.29,19.54,18.76,19.18,145314,0.0,1.0
2018-05-08,19.34,19.4,19.18,19.26,129130,19.34,19.4,19.18,19.26,129130,0.0,1.0
2018-05-09,19.34,19.56,19.18,19.35,118348,19.34,19.56,19.18,19.35,118348,0.0,1.0
2018-05-10,19.65,19.68,19.25,19.39,116972,19.65,19.68,19.25,19.39,116972,0.0,1.0
2018-05-11,19.57,19.74,19.51,19.64,63243,19.57,19.74,19.51,19.64,63243,0.0,1.0
2018-05-14,19.65,19.78,19.46,19.63,133740,19.65,19.78,19.46,19.63,133740,0.0,1.0
2018-05-15,19.73,19.87,19.48,19.6,142114,19.73,19.87,19.48,19.6,142114,0.0,1.0
2018-05-16,19.8,20.03,19.2553,19.74,231376,19.8,20.03,19.2553,19.74,231376,0.0,1.0
2018-05-17,19.77,19.98,19.63,19.8,211581,19.77,19.98,19.63,19.8,211581,0.0,1.0
2018-05-18,20.08,20.16,19.73,19.87,189771,20.08,20.16,19.73,19.87,189771,0.0,1.0
2018-05-21,20.26,20.44,20.06,20.09,219548,20.26,20.44,20.06,20.09,219548,0.0,1.0
2018-05-22,20.13,20.31,19.9149,20.24,270127,20.13,20.31,19.9149,20.24,270127,0.0,1.0
2018-05-23,20.37,20.55,20.02,20.02,154122,20.37,20.55,20.02,20.02,154122,0.0,1.0
2018-05-24,20.54,20.58,20.32,20.36,77389,20.54,20.58,20.32,20.36,77389,0.0,1.0
2018-05-25,20.62,20.78,20.0,20.43,96057,20.62,20.78,20.0,20.43,96057,0.0,1.0
2018-05-29,20.77,20.81,20.43,20.49,140783,20.77,20.81,20.43,20.49,140783,0.0,1.0
2018-05-30,21.04,21.19,20.87,20.88,175279,21.04,21.19,20.87,20.88,175279,0.0,1.0
2018-05-31,21.03,21.16,20.891,21.11,153053,21.03,21.16,20.891,21.11,153053,0.0,1.0
2018-06-01,21.09,21.28,20.93,21.12,183381,21.09,21.28,20.93,21.12,183381,0.0,1.0
2018-06-04,21.31,21.33,21.06,21.13,158062,21.31,21.33,21.06,21.13,158062,0.0,1.0
2018-06-05,21.15,21.39,21.1,21.34,127070,21.15,21.39,21.1,21.34,127070,0.0,1.0
2018-06-06,21.26,21.28,20.945,21.23,146809,21.26,21.28,20.945,21.23,146809,0.0,1.0
2018-06-07,21.25,21.3,20.3703,21.25,152116,21.25,21.3,20.3703,21.25,152116,0.0,1.0
2018-06-08,21.3,21.4,21.16,21.25,77223,21.3,21.4,21.16,21.25,77223,0.0,1.0
2018-06-11,21.51,21.56,21.24,21.3,121296,21.51,21.56,21.24,21.3,121296,0.0,1.0
2018-06-12,21.63,21.69,21.3026,21.56,154380,21.63,21.69,21.3026,21.56,154380,0.0,1.0
2018-06-13,21.46,21.7,21.39,21.56,169190,21.46,21.7,21.39,21.56,169190,0.0,1.0
2018-06-14,21.77,21.78,21.42,21.52,170876,21.77,21.78,21.42,21.52,170876,0.0,1.0
2018-06-15,21.62,21.845,21.6,21.67,268719,21.62,21.845,21.6,21.67,268719,0.0,1.0
2018-06-18,21.83,21.93,21.6,21.6,157773,21.83,21.93,21.6,21.6,157773,0.0,1.0
2018-06-19,22.09,22.18,21.59,21.8,281487,22.09,22.18,21.59,21.8,281487,0.0,1.0
2018-06-20,22.45,22.5,22.1,22.13,179177,22.45,22.5,22.1,22.13,179177,0.0,1.0
2018-06-21,22.4,22.59,22.07,22.44,224293,22.4,22.59,22.07,22.44,224293,0.0,1.0
2018-06-22,22.77,22.81,22.3356,22.4,334023,22.77,22.81,22.3356,22.4,334023,0.0,1.0
2018-06-25,22.51,22.76,22.2316,22.76,149921,22.51,22.76,22.2316,22.76,149921,0.0,1.0
2018-06-26,23.0,23.03,22.43,22.48,154618,23.0,23.03,22.43,22.48,154618,0.0,1.0
2018-06-27,22.91,23.25,22.91,23.0,150245,22.91,23.25,22.91,23.0,150245,0.0,1.0
2018-06-28,22.36,22.9,22.08,22.82,312833,22.36,22.9,22.08,22.82,312833,0.0,1.0
2018-06-29,22.24,22.48,21.97,22.38,471838,22.24,22.48,21.97,22.38,471838,0.0,1.0
2018-07-02,22.47,22.58,22.12,22.26,173925,22.47,22.58,22.12,22.26,173925,0.0,1.0
2018-07-03,22.43,22.61,22.28,22.5,107120,22.43,22.61,22.28,22.5,107120,0.0,1.0
2018-07-05,22.7,22.99,22.37,22.5,164077,22.7,22.99,22.37,22.5,164077,0.0,1.0
2018-07-06,23.65,23.925,22.7579,22.78,439748,23.65,23.925,22.7579,22.78,439748,0.0,1.0
2018-07-09,22.98,23.951,22.83,23.77,428633,22.98,23.951,22.83,23.77,428633,0.0,1.0
2018-07-10,22.58,23.07,22.15,23.02,641114,22.58,23.07,22.15,23.02,641114,0.0,1.0
2018-07-11,18.95,20.26,18.6,19.3,2126282,18.95,20.26,18.6,19.3,2126282,0.0,1.0
2018-07-12,20.5,20.53,19.06,19.61,1063338,20.5,20.53,19.06,19.61,1063338,0.0,1.0
2018-07-13,20.6,20.65,20.1,20.25,466407,20.6,20.65,20.1,20.25,466407,0.0,1.0
2018-07-16,20.83,20.96,20.5608,20.69,285646,20.83,20.96,20.5608,20.69,285646,0.0,1.0
2018-07-17,21.08,21.12,20.78,20.85,313924,21.08,21.12,20.78,20.85,313924,0.0,1.0
2018-07-18,20.93,21.08,20.62,21.08,245645,20.93,21.08,20.62,21.08,245645,0.0,1.0
2018-07-19,21.55,21.65,20.9,20.93,470876,21.55,21.65,20.9,20.93,470876,0.0,1.0
2018-07-20,21.42,21.75,21.289,21.48,318587,21.42,21.75,21.289,21.48,318587,0.0,1.0
2018-07-23,21.67,21.69,21.1705,21.37,189739,21.67,21.69,21.1705,21.37,189739,0.0,1.0
2018-07-24,21.37,21.77,21.245,21.66,278963,21.37,21.77,21.245,21.66,278963,0.0,1.0
2018-07-25,21.5,21.6,21.24,21.31,303403,21.5,21.6,21.24,21.31,303403,0.0,1.0
2018-07-26,21.88,21.95,21.49,21.5,296963,21.88,21.95,21.49,21.5,296963,0.0,1.0
2018-07-27,21.42,21.88,21.04,21.88,252808,21.42,21.88,21.04,21.88,252808,0.0,1.0
2018-07-30,21.09,21.51,20.1158,21.31,304663,21.09,21.51,20.1158,21.31,304663,0.0,1.0
2018-07-31,21.14,21.5,20.97,21.19,218278,21.14,21.5,20.97,21.19,218278,0.0,1.0
2018-08-01,21.63,21.66,21.14,21.14,316797,21.63,21.66,21.14,21.14,316797,0.0,1.0
2018-08-02,21.82,21.98,21.53,21.64,112953,21.82,21.98,21.53,21.64,112953,0.0,1.0
2018-08-03,21.69,21.88,21.43,21.88,148718,21.69,21.88,21.43,21.88,148718,0.0,1.0
2018-08-06,21.56,21.91,21.42,21.64,115824,21.56,21.91,21.42,21.64,115824,0.0,1.0
2018-08-07,21.46,21.68,21.3,21.57,64115,21.46,21.68,21.3,21.57,64115,0.0,1.0
2018-08-08,21.23,21.57,21.21,21.54,125340,21.23,21.57,21.21,21.54,125340,0.0,1.0
2018-08-09,21.53,21.64,21.16,21.27,96661,21.53,21.64,21.16,21.27,96661,0.0,1.0
2018-08-10,21.35,21.9,21.32,21.46,80034,21.35,21.9,21.32,21.46,80034,0.0,1.0
2018-08-13,21.35,21.6,21.23,21.3,158396,21.35,21.6,21.23,21.3,158396,0.0,1.0
2018-08-14,21.45,21.55,21.26,21.38,144299,21.45,21.55,21.26,21.38,144299,0.0,1.0
2018-08-15,21.53,21.59,21.19,21.46,90805,21.53,21.59,21.19,21.46,90805,0.0,1.0
2018-08-16,21.6,21.615,21.3,21.55,211088,21.6,21.615,21.3,21.55,211088,0.0,1.0
2018-08-17,21.76,22.0,21.54,21.54,309673,21.76,22.0,21.54,21.54,309673,0.0,1.0
2018-08-20,22.04,22.17,21.65,21.75,113073,22.04,22.17,21.65,21.75,113073,0.0,1.0
2018-08-21,22.43,22.5,22.11,22.11,175899,22.43,22.5,22.11,22.11,175899,0.0,1.0
2018-08-22,22.66,22.73,22.25,22.4,147149,22.66,22.73,22.25,22.4,147149,0.0,1.0
2018-08-23,22.5,22.77,22.49,22.61,108136,22.5,22.77,22.49,22.61,108136,0.0,1.0
2018-08-24,22.24,22.8,20.261,22.5,117825,22.24,22.8,20.261,22.5,117825,0.0,1.0
2018-08-27,22.28,22.55,22.19,22.34,82065,22.28,22.55,22.19,22.34,82065,0.0,1.0
2018-08-28,22.27,22.51,22.07,22.27,115237,22.27,22.51,22.07,22.27,115237,0.0,1.0
2018-08-29,22.44,22.5,22.21,22.26,61298,22.44,22.5,22.21,22.26,61298,0.0,1.0
2018-08-30,22.35,22.615,22.33,22.41,88682,22.35,22.615,22.33,22.41,88682,0.0,1.0
2018-08-31,22.42,22.5,22.15,22.31,174201,22.42,22.5,22.15,22.31,174201,0.0,1.0
2018-09-04,22.72,22.78,22.26,22.44,107582,22.72,22.78,22.26,22.44,107582,0.0,1.0
2018-09-05,22.96,23.06,22.31,22.72,105635,22.96,23.06,22.31,22.72,105635,0.0,1.0
2018-09-06,23.66,23.88,22.8,22.97,270548,23.66,23.88,22.8,22.97,270548,0.0,1.0
2018-09-07,23.69,23.84,23.4,23.72,209525,23.69,23.84,23.4,23.72,209525,0.0,1.0
2018-09-10,23.38,23.83,23.35,23.68,123692,23.38,23.83,23.35,23.68,123692,0.0,1.0
2018-09-11,23.73,23.99,23.35,23.35,151700,23.73,23.99,23.35,23.35,151700,0.0,1.0
2018-09-12,23.61,23.89,23.54,23.74,132552,23.61,23.89,23.54,23.74,132552,0.0,1.0
2018-09-13,23.99,24.24,23.68,23.74,195824,23.99,24.24,23.68,23.74,195824,0.0,1.0
2018-09-14,23.78,24.14,23.66,24.01,212645,23.78,24.14,23.66,24.01,212645,0.0,1.0
2018-09-17,23.43,23.85,23.26,23.85,174042,23.43,23.85,23.26,23.85,174042,0.0,1.0
2018-09-18,23.46,23.67,23.36,23.47,121873,23.46,23.67,23.36,23.47,121873,0.0,1.0
2018-09-19,22.73,23.5,22.66,23.48,217976,22.73,23.5,22.66,23.48,217976,0.0,1.0
2018-09-20,23.42,23.44,22.72,22.88,184475,23.42,23.44,22.72,22.88,184475,0.0,1.0
2018-09-21,23.51,23.54,23.03,23.49,396363,23.51,23.54,23.03,23.49,396363,0.0,1.0
2018-09-24,23.46,23.73,22.9,23.45,154913,23.46,23.73,22.9,23.45,154913,0.0,1.0
2018-09-25,23.85,23.96,23.46,23.46,129938,23.85,23.96,23.46,23.46,129938,0.0,1.0
2018-09-26,24.23,24.49,23.63,23.91,246715,24.23,24.49,23.63,23.91,246715,0.0,1.0
2018-09-27,21.6,23.9936,20.75,22.47,1019419,21.6,23.9936,20.75,22.47,1019419,0.0,1.0
2018-09-28,21.74,22.37,21.32,21.41,667304,21.74,22.37,21.32,21.41,667304,0.0,1.0
2018-10-01,22.06,22.29,21.435,21.68,414013,22.06,22.29,21.435,21.68,414013,0.0,1.0
2018-10-02,21.11,22.3,20.96,22.09,432434,21.11,22.3,20.96,22.09,432434,0.0,1.0
2018-10-03,21.02,21.42,20.985,21.15,311358,21.02,21.42,20.985,21.15,311358,0.0,1.0
2018-10-04,20.8,21.79,20.47,20.99,255510,20.8,21.79,20.47,20.99,255510,0.0,1.0
2018-10-05,20.52,20.83,20.0,20.69,225329,20.52,20.83,20.0,20.69,225329,0.0,1.0
2018-10-08,20.44,20.6,20.07,20.39,229568,20.44,20.6,20.07,20.39,229568,0.0,1.0
2018-10-09,20.35,20.84,19.935,20.44,201957,20.35,20.84,19.935,20.44,201957,0.0,1.0
2018-10-10,19.97,20.43,19.93,20.29,185813,19.97,20.43,19.93,20.29,185813,0.0,1.0
2018-10-11,20.06,20.45,19.825,19.87,242607,20.06,20.45,19.825,19.87,242607,0.0,1.0
2018-10-12,20.15,20.52,19.95,20.29,194162,20.15,20.52,19.95,20.29,194162,0.0,1.0
2018-10-15,20.25,20.5,19.82,20.05,226373,20.25,20.5,19.82,20.05,226373,0.0,1.0
2018-10-16,20.84,20.88,19.59,20.38,174792,20.84,20.88,19.59,20.38,174792,0.0,1.0
2018-10-17,20.91,20.95,20.67,20.71,142000,20.91,20.95,20.67,20.71,142000,0.0,1.0
2018-10-18,20.59,20.97,20.39,20.88,167552,20.59,20.97,20.39,20.88,167552,0.0,1.0
2018-10-19,20.14,20.62,20.04,20.54,155090,20.14,20.62,20.04,20.54,155090,0.0,1.0
2018-10-22,19.94,20.38,19.91,20.17,165313,19.94,20.38,19.91,20.17,165313,0.0,1.0
2018-10-23,20.17,20.36,19.625,19.79,157949,20.17,20.36,19.625,19.79,157949,0.0,1.0
2018-10-24,19.84,20.39,19.82,20.14,170613,19.84,20.39,19.82,20.14,170613,0.0,1.0
2018-10-25,20.09,20.17,19.705,19.93,110458,20.09,20.17,19.705,19.93,110458,0.0,1.0
2018-10-26,20.12,20.19,19.73,19.92,99274,20.12,20.19,19.73,19.92,99274,0.0,1.0
2018-10-29,20.26,20.51,20.06,20.28,91340,20.26,20.51,20.06,20.28,91340,0.0,1.0
2018-10-30,20.52,20.68,20.26,20.28,96860,20.52,20.68,20.26,20.28,96860,0.0,1.0
2018-10-31,20.43,20.92,20.29,20.61,287148,20.43,20.92,20.29,20.61,287148,0.0,1.0
2018-11-01,20.58,20.98,20.49,20.52,205245,20.58,20.98,20.49,20.52,205245,0.0,1.0
2018-11-02,20.83,20.96,20.6,20.6,156214,20.83,20.96,20.6,20.6,156214,0.0,1.0
2018-11-05,21.07,21.27,20.8,20.9,161716,21.07,21.27,20.8,20.9,161716,0.0,1.0
2018-11-06,21.28,21.5,20.99,21.04,165226,21.28,21.5,20.99,21.04,165226,0.0,1.0
2018-11-07,21.71,21.72,21.31,21.4,89162,21.71,21.72,21.31,21.4,89162,0.0,1.0
2018-11-08,21.89,21.91,20.005,21.7,91430,21.89,21.91,20.005,21.7,91430,0.0,1.0
2018-11-09,21.38,21.88,21.25,21.81,107142,21.38,21.88,21.25,21.81,107142,0.0,1.0
2018-11-12,21.1,21.43,20.955,21.25,72832,21.1,21.43,20.955,21.25,72832,0.0,1.0
2018-11-13,20.61,21.18,20.59,21.16,125410,20.61,21.18,20.59,21.16,125410,0.0,1.0
2018-11-14,20.6,20.86,19.5,20.78,90489,20.6,20.86,19.5,20.78,90489,0.0,1.0
2018-11-15,21.25,21.26,20.53,20.53,111312,21.25,21.26,20.53,20.53,111312,0.0,1.0
2018-11-16,21.71,21.72,20.8875,21.11,230417,21.71,21.72,20.8875,21.11,230417,0.0,1.0
2018-11-19,21.1,21.73,21.03,21.64,164007,21.1,21.73,21.03,21.64,164007,0.0,1.0
2018-11-20,21.01,21.17,20.62,20.92,167517,21.01,21.17,20.62,20.92,167517,0.0,1.0
2018-11-21,21.01,21.4,20.98,21.0,78714,21.01,21.4,20.98,21.0,78714,0.0,1.0
2018-11-23,21.08,21.26,20.86,20.86,46660,21.08,21.26,20.86,20.86,46660,0.0,1.0
2018-11-26,20.85,21.57,20.85,21.28,107605,20.85,21.57,20.85,21.28,107605,0.0,1.0
2018-11-27,21.02,21.2,20.74,20.82,117585,21.02,21.2,20.74,20.82,117585,0.0,1.0
2018-11-28,21.41,21.53,20.98,21.13,161946,21.41,21.53,20.98,21.13,161946,0.0,1.0
2018-11-29,21.29,21.77,21.0,21.41,98465,21.29,21.77,21.0,21.41,98465,0.0,1.0
2018-11-30,21.49,21.67,20.911,21.3,229673,21.49,21.67,20.911,21.3,229673,0.0,1.0
2018-12-03,21.31,21.855,20.935,21.78,298037,21.31,21.855,20.935,21.78,298037,0.0,1.0
2018-12-04,20.71,21.72,20.56,21.25,170162,20.71,21.72,20.56,21.25,170162,0.0,1.0
2018-12-06,20.93,21.07,20.41,20.54,310273,20.93,21.07,20.41,20.54,310273,0.0,1.0
2018-12-07,20.78,21.305,20.77,20.82,248307,20.78,21.305,20.77,20.82,248307,0.0,1.0
2018-12-10,20.89,21.2225,20.46,20.75,93222,20.89,21.2225,20.46,20.75,93222,0.0,1.0
2018-12-11,21.12,21.24,20.942,21.11,99498,21.12,21.24,20.942,21.11,99498,0.0,1.0
2018-12-12,21.75,21.87,21.04,21.29,150742,21.75,21.87,21.04,21.29,150742,0.0,1.0
2018-12-13,21.55,21.9,21.33,21.9,124196,21.55,21.9,21.33,21.9,124196,0.0,1.0
2018-12-14,20.99,21.47,20.94,21.44,119622,20.99,21.47,20.94,21.44,119622,0.0,1.0
2018-12-17,20.47,21.44,20.34,20.97,237147,20.47,21.44,20.34,20.97,237147,0.0,1.0
2018-12-18,20.53,21.626,20.29,20.56,227788,20.53,21.626,20.29,20.56,227788,0.0,1.0
2018-12-19,20.15,20.68,20.01,20.52,254956,20.15,20.68,20.01,20.52,254956,0.0,1.0
2018-12-20,19.45,20.16,19.24,20.16,211505,19.45,20.16,19.24,20.16,211505,0.0,1.0
2018-12-21,19.23,19.33,18.11,19.2,1427396,19.23,19.33,18.11,19.2,1427396,0.0,1.0
2018-12-24,18.9,19.4875,18.9,19.07,82808,18.9,19.4875,18.9,19.07,82808,0.0,1.0
2018-12-26,19.73,19.76,18.99,19.02,133480,19.73,19.76,18.99,19.02,133480,0.0,1.0
2018-12-27,20.01,20.04,19.13,19.52,122270,20.01,20.04,19.13,19.52,122270,0.0,1.0
2018-12-28,20.18,20.44,20.02,20.09,225800,20.18,20.44,20.02,20.09,225800,0.0,1.0
2018-12-31,20.13,20.3997,18.5001,20.12,190106,20.13,20.3997,18.5001,20.12,190106,0.0,1.0
2019-01-02,19.8,20.48,18.58,19.88,287155,19.8,20.48,18.58,19.88,287155,0.0,1.0
2019-01-03,19.43,19.77,18.78,19.77,294643,19.43,19.77,18.78,19.77,294643,0.0,1.0
2019-01-04,21.52,21.77,19.95,20.63,560826,21.52,21.77,19.95,20.63,560826,0.0,1.0
2019-01-07,20.74,21.65,20.62,21.65,341990,20.74,21.65,20.62,21.65,341990,0.0,1.0
2019-01-08,21.02,21.07,20.39,20.86,218744,21.02,21.07,20.39,20.86,218744,0.0,1.0
2019-01-09,20.73,21.28,20.6,21.08,202372,20.73,21.28,20.6,21.08,202372,0.0,1.0
2019-01-10,20.81,20.88,20.36,20.62,149015,20.81,20.88,20.36,20.62,149015,0.0,1.0
2019-01-11,20.75,21.09,20.52,20.67,189708,20.75,21.09,20.52,20.67,189708,0.0,1.0
2019-01-14,20.27,20.695,20.22,20.62,239645,20.27,20.695,20.22,20.62,239645,0.0,1.0
2019-01-15,20.3,20.68,20.24,20.36,264723,20.3,20.68,20.24,20.36,264723,0.0,1.0
2019-01-16,20.79,20.84,20.09,20.31,226850,20.79,20.84,20.09,20.31,226850,0.0,1.0
2019-01-17,20.96,21.01,20.75,20.76,166370,20.96,21.01,20.75,20.76,166370,0.0,1.0
2019-01-18,20.88,21.24,20.79,21.02,166536,20.88,21.24,20.79,21.02,166536,0.0,1.0
2019-01-22,20.94,21.09,20.65,20.69,137504,20.94,21.09,20.65,20.69,137504,0.0,1.0
2019-01-23,20.84,21.045,20.78,21.01,104272,20.84,21.045,20.78,21.01,104272,0.0,1.0
2019-01-24,20.99,21.13,20.67,20.85,94564,20.99,21.13,20.67,20.85,94564,0.0,1.0
2019-01-25,21.28,21.33,20.94,21.09,132048,21.28,21.33,20.94,21.09,132048,0.0,1.0
2019-01-28,20.91,21.33,20.87,21.13,83679,20.91,21.33,20.87,21.13,83679,0.0,1.0
2019-01-29,20.69,21.06,20.6,20.9,117013,20.69,21.06,20.6,20.9,117013,0.0,1.0
2019-01-30,20.81,20.8375,20.48,20.7,106362,20.81,20.8375,20.48,20.7,106362,0.0,1.0
2019-01-31,21.1,21.135,20.72,20.72,108956,21.1,21.135,20.72,20.72,108956,0.0,1.0
2019-02-01,21.11,21.43,20.78,21.1,118654,21.11,21.43,20.78,21.1,118654,0.0,1.0
2019-02-04,21.4,21.41,20.99,21.12,118016,21.4,21.41,20.99,21.12,118016,0.0,1.0
2019-02-05,21.62,21.67,21.315,21.45,103559,21.62,21.67,21.315,21.45,103559,0.0,1.0
2019-02-06,21.83,21.9,21.62,21.62,98585,21.83,21.9,21.62,21.62,98585,0.0,1.0
2019-02-07,22.25,22.28,21.5673,21.7,206710,22.25,22.28,21.5673,21.7,206710,0.0,1.0
2019-02-08,22.49,22.52,22.11,22.25,156696,22.49,22.52,22.11,22.25,156696,0.0,1.0
2019-02-11,22.64,22.67,22.305,22.57,98477,22.64,22.67,22.305,22.57,98477,0.0,1.0
2019-02-12,22.9,22.92,22.42,22.76,119521,22.9,22.92,22.42,22.76,119521,0.0,1.0
2019-02-13,23.05,23.105,22.7,22.89,127487,23.05,23.105,22.7,22.89,127487,0.0,1.0
2019-02-14,23.15,23.365,22.75,22.97,190794,23.15,23.365,22.75,22.97,190794,0.0,1.0
2019-02-15,23.46,23.57,23.07,23.26,112658,23.46,23.57,23.07,23.26,112658,0.0,1.0
2019-02-19,23.31,23.73,22.99,23.38,190714,23.31,23.73,22.99,23.38,190714,0.0,1.0
2019-02-20,23.44,23.92,23.2334,23.3,232863,23.44,23.92,23.2334,23.3,232863,0.0,1.0
2019-02-21,22.43,23.59,22.24,23.4,169089,22.43,23.59,22.24,23.4,169089,0.0,1.0
2019-02-22,23.0,23.02,22.4,22.58,228190,23.0,23.02,22.4,22.58,228190,0.0,1.0
2019-02-25,22.91,23.21,22.82,23.06,148866,22.91,23.21,22.82,23.06,148866,0.0,1.0
2019-02-26,22.26,22.92,22.23,22.92,114594,22.26,22.92,22.23,22.92,114594,0.0,1.0
2019-02-27,22.32,22.41,22.09,22.22,95224,22.32,22.41,22.09,22.22,95224,0.0,1.0
2019-02-28,22.41,22.43,22.18,22.31,100812,22.41,22.43,22.18,22.31,100812,0.0,1.0
2019-03-01,22.52,22.66,22.3,22.5,115722,22.52,22.66,22.3,22.5,115722,0.0,1.0
2019-03-04,21.87,22.5,21.7,22.5,283616,21.87,22.5,21.7,22.5,283616,0.0,1.0
2019-03-05,21.59,22.05,21.51,21.86,263305,21.59,22.05,21.51,21.86,263305,0.0,1.0
2019-03-06,21.22,21.69,21.16,21.69,208833,21.22,21.69,21.16,21.69,208833,0.0,1.0
2019-03-07,21.62,21.7,21.07,21.29,141476,21.62,21.7,21.07,21.29,141476,0.0,1.0
2019-03-08,21.58,21.82,21.38,21.62,209486,21.58,21.82,21.38,21.62,209486,0.0,1.0
2019-03-11,21.57,21.72,21.3195,21.71,129337,21.57,21.72,21.3195,21.71,129337,0.0,1.0
2019-03-12,21.7,21.97,21.44,21.64,122722,21.7,21.97,21.44,21.64,122722,0.0,1.0
2019-03-13,21.66,21.9,21.63,21.79,79568,21.66,21.9,21.63,21.79,79568,0.0,1.0
2019-03-14,21.69,21.81,21.43,21.63,142573,21.69,21.81,21.43,21.63,142573,0.0,1.0
2019-03-15,21.75,22.12,21.389,21.69,554300,21.75,22.12,21.389,21.69,554300,0.0,1.0
2019-03-18,21.91,22.07,21.56,21.75,323714,21.91,22.07,21.56,21.75,323714,0.0,1.0
2019-03-19,22.14,22.17,22.01,22.055,96676,22.14,22.17,22.01,22.055,96676,0.0,1.0
2019-03-20,22.14,22.46,21.98,22.1,129333,22.14,22.46,21.98,22.1,129333,0.0,1.0
2019-03-21,22.31,22.57,22.01,22.05,149928,22.31,22.57,22.01,22.05,149928,0.0,1.0
2019-03-22,21.83,22.32,21.75,22.24,197626,21.83,22.32,21.75,22.24,197626,0.0,1.0
2019-03-25,21.88,22.23,21.64,21.84,151821,21.88,22.23,21.64,21.84,151821,0.0,1.0
2019-03-26,21.92,22.12,21.8,21.99,303669,21.92,22.12,21.8,21.99,303669,0.0,1.0
2019-03-27,22.33,22.36,21.78,21.89,304788,22.33,22.36,21.78,21.89,304788,0.0,1.0
2019-03-28,22.67,22.68,22.17,22.34,200336,22.67,22.68,22.17,22.34,200336,0.0,1.0
2019-03-29,22.86,22.89,22.54,22.69,321902,22.86,22.89,22.54,22.69,321902,0.0,1.0
2019-04-01,25.01,25.48,23.16,23.34,1145706,25.01,25.48,23.16,23.34,1145706,0.0,1.0
2019-04-02,24.69,25.07,23.25,23.26,1176672,24.69,25.07,23.25,23.26,1176672,0.0,1.0
2019-04-03,23.09,24.73,22.33,24.73,822619,23.09,24.73,22.33,24.73,822619,0.0,1.0
2019-04-04,22.95,23.24,22.5,23.1,383215,22.95,23.24,22.5,23.1,383215,0.0,1.0
2019-04-05,22.95,23.61,22.84,22.87,252512,22.95,23.61,22.84,22.87,252512,0.0,1.0
2019-04-08,22.79,23.21,22.66,22.89,246268,22.79,23.21,22.66,22.89,246268,0.0,1.0
2019-04-09,22.62,22.83,22.54,22.71,242427,22.62,22.83,22.54,22.71,242427,0.0,1.0
2019-04-10,22.91,23.07,22.58,22.69,181265,22.91,23.07,22.58,22.69,181265,0.0,1.0
2019-04-11,22.7,23.089,22.59,22.97,176039,22.7,23.089,22.59,22.97,176039,0.0,1.0
2019-04-12,22.68,22.93,22.53,22.74,140997,22.68,22.93,22.53,22.74,140997,0.0,1.0
2019-04-15,22.69,22.84,22.45,22.73,152850,22.69,22.84,22.45,22.73,152850,0.0,1.0
2019-04-16,22.27,22.79,22.2,22.66,235262,22.27,22.79,22.2,22.66,235262,0.0,1.0
2019-04-17,21.31,22.37,20.87,22.37,461767,21.31,22.37,20.87,22.37,461767,0.0,1.0
2019-04-18,20.23,20.73,18.8661,19.25,634769,20.23,20.73,18.8661,19.25,634769,0.0,1.0
2019-04-22,20.06,20.58,19.6,19.74,316438,20.06,20.58,19.6,19.74,316438,0.0,1.0
2019-04-23,20.5,20.52,19.72,20.06,426339,20.5,20.52,19.72,20.06,426339,0.0,1.0
2019-04-24,20.64,20.77,20.26,20.6,157931,20.64,20.77,20.26,20.6,157931,0.0,1.0
2019-04-25,20.36,20.655,20.11,20.62,186440,20.36,20.655,20.11,20.62,186440,0.0,1.0
2019-04-26,20.8,20.85,20.14,20.39,132692,20.8,20.85,20.14,20.39,132692,0.0,1.0
2019-04-29,20.6,20.93,20.54,20.79,263082,20.6,20.93,20.54,20.79,263082,0.0,1.0
2019-04-30,20.54,20.67,20.36,20.62,133120,20.54,20.67,20.36,20.62,133120,0.0,1.0
2019-05-01,20.3,20.53,20.28,20.53,313082,20.3,20.53,20.28,20.53,313082,0.0,1.0
2019-05-02,20.42,20.64,20.27,20.27,172035,20.42,20.64,20.27,20.27,172035,0.0,1.0
2019-05-03,20.72,20.985,20.53,20.55,122692,20.72,20.985,20.53,20.55,122692,0.0,1.0
2019-05-06,20.9,20.97,20.3,20.46,173980,20.9,20.97,20.3,20.46,173980,0.0,1.0
2019-05-07,20.3,21.03,20.15,20.76,171533,20.3,21.03,20.15,20.76,171533,0.0,1.0
2019-05-08,20.11,20.53,20.04,20.3,179675,20.11,20.53,20.04,20.3,179675,0.0,1.0
2019-05-09,19.82,20.165,19.585,20.0,329083,19.82,20.165,19.585,20.0,329083,0.0,1.0
2019-05-10,19.99,19.99,19.18,19.76,272498,19.99,19.99,19.18,19.76,272498,0.0,1.0
2019-05-13,19.32,20.32,19.235,19.68,205513,19.32,20.32,19.235,19.68,205513,0.0,1.0
2019-05-14,19.52,19.7585,19.23,19.23,182465,19.52,19.7585,19.23,19.23,182465,0.0,1.0
2019-05-15,19.54,19.68,19.32,19.38,123779,19.54,19.68,19.32,19.38,123779,0.0,1.0
2019-05-16,19.58,19.96,19.5,19.59,308049,19.58,19.96,19.5,19.59,308049,0.0,1.0
2019-05-17,19.57,20.03,19.42,19.42,217509,19.57,20.03,19.42,19.42,217509,0.0,1.0
2019-05-20,19.32,19.55,19.21,19.46,201968,19.32,19.55,19.21,19.46,201968,0.0,1.0
2019-05-21,19.08,19.5,19.05,19.4,144628,19.08,19.5,19.05,19.4,144628,0.0,1.0
2019-05-22,19.26,19.36,18.8,19.01,138126,19.26,19.36,18.8,19.01,138126,0.0,1.0
2019-05-23,19.15,19.25,18.94,19.18,211462,19.15,19.25,18.94,19.18,211462,0.0,1.0
2019-05-24,19.27,19.43,19.17,19.17,137556,19.27,19.43,19.17,19.17,137556,0.0,1.0
2019-05-28,19.33,19.55,19.24,19.28,200263,19.33,19.55,19.24,19.28,200263,0.0,1.0
2019-05-29,19.16,19.5325,19.04,19.23,242588,19.16,19.5325,19.04,19.23,242588,0.0,1.0
2019-05-30,19.35,19.61,19.22,19.28,114592,19.35,19.61,19.22,19.28,114592,0.0,1.0
2019-05-31,18.79,19.13,18.66,19.13,252647,18.79,19.13,18.66,19.13,252647,0.0,1.0
2019-06-03,18.78,19.01,18.46,18.79,241743,18.78,19.01,18.46,18.79,241743,0.0,1.0
2019-06-04,19.15,19.25,18.84,19.05,153576,19.15,19.25,18.84,19.05,153576,0.0,1.0
2019-06-05,19.09,19.31,19.0,19.2,257335,19.09,19.31,19.0,19.2,257335,0.0,1.0
2019-06-06,19.07,19.16,18.84,19.11,108303,19.07,19.16,18.84,19.11,108303,0.0,1.0
2019-06-07,19.24,19.42,19.13,19.13,83375,19.24,19.42,19.13,19.13,83375,0.0,1.0
2019-06-10,19.52,19.58,19.26,19.31,93866,19.52,19.58,19.26,19.31,93866,0.0,1.0
2019-06-11,19.46,19.75,19.18,19.63,179326,19.46,19.75,19.18,19.63,179326,0.0,1.0
2019-06-12,19.43,19.665,19.36,19.5,72107,19.43,19.665,19.36,19.5,72107,0.0,1.0
2019-06-13,19.58,19.6599,19.22,19.51,148423,19.58,19.6599,19.22,19.51,148423,0.0,1.0
2019-06-14,19.5,19.65,19.41,19.55,83885,19.5,19.65,19.41,19.55,83885,0.0,1.0
2019-06-17,19.39,19.76,19.36,19.54,165631,19.39,19.76,19.36,19.54,165631,0.0,1.0
2019-06-18,19.58,19.82,19.48,19.49,123856,19.58,19.82,19.48,19.49,123856,0.0,1.0
2019-06-19,19.61,19.69,19.4,19.55,99776,19.61,19.69,19.4,19.55,99776,0.0,1.0
2019-06-20,19.43,19.9,19.32,19.82,147899,19.43,19.9,19.32,19.82,147899,0.0,1.0
2019-06-21,19.4,19.71,19.35,19.35,470909,19.4,19.71,19.35,19.35,470909,0.0,1.0
2019-06-24,19.36,19.69,19.24,19.41,144327,19.36,19.69,19.24,19.41,144327,0.0,1.0
2019-06-25,19.77,19.82,19.25,19.4,165011,19.77,19.82,19.25,19.4,165011,0.0,1.0
2019-06-26,19.25,19.75,19.22,19.72,170213,19.25,19.75,19.22,19.72,170213,0.0,1.0
2019-06-27,19.48,19.495,19.31,19.31,153698,19.48,19.495,19.31,19.31,153698,0.0,1.0
2019-06-28,19.69,19.83,19.495,19.53,324416,19.69,19.83,19.495,19.53,324416,0.0,1.0
2019-07-01,19.86,19.93,19.62,19.89,206831,19.86,19.93,19.62,19.89,206831,0.0,1.0
2019-07-02,20.05,20.1,19.5,19.87,218392,20.05,20.1,19.5,19.87,218392,0.0,1.0
2019-07-03,20.23,20.39,20.06,20.14,182683,20.23,20.39,20.06,20.14,182683,0.0,1.0
2019-07-05,20.43,20.49,20.135,20.17,140127,20.43,20.49,20.135,20.17,140127,0.0,1.0
2019-07-08,20.36,20.45,20.07,20.39,155803,20.36,20.45,20.07,20.39,155803,0.0,1.0
2019-07-09,20.5,20.55,20.23,20.24,240501,20.5,20.55,20.23,20.24,240501,0.0,1.0
2019-07-10,21.06,21.24,20.25,21.0,510284,21.06,21.24,20.25,21.0,510284,0.0,1.0
2019-07-11,21.89,22.09,21.2125,21.29,384278,21.89,22.09,21.2125,21.29,384278,0.0,1.0
2019-07-12,21.68,21.76,21.35,21.76,275122,21.68,21.76,21.35,21.76,275122,0.0,1.0
2019-07-15,21.77,21.88,21.485,21.65,164408,21.77,21.88,21.485,21.65,164408,0.0,1.0
2019-07-16,21.4,21.85,21.39,21.73,225954,21.4,21.85,21.39,21.73,225954,0.0,1.0
2019-07-17,21.54,21.63,21.19,21.29,236164,21.54,21.63,21.19,21.29,236164,0.0,1.0
2019-07-18,21.53,21.7,21.43,21.43,110802,21.53,21.7,21.43,21.43,110802,0.0,1.0
2019-07-19,21.19,21.9,21.17,21.41,256011,21.19,21.9,21.17,21.41,256011,0.0,1.0
2019-07-22,21.38,21.5,21.08,21.1,191871,21.38,21.5,21.08,21.1,191871,0.0,1.0
2019-07-23,21.25,21.48,21.12,21.37,169623,21.25,21.48,21.12,21.37,169623,0.0,1.0
2019-07-24,21.58,21.58,21.13,21.13,183703,21.58,21.58,21.13,21.13,183703,0.0,1.0
2019-07-25,20.98,21.59,20.97,21.59,134041,20.98,21.59,20.97,21.59,134041,0.0,1.0
2019-07-26,20.89,21.28,20.58,21.06,169742,20.89,21.28,20.58,21.06,169742,0.0,1.0
2019-07-29,20.91,20.97,20.675,20.89,322066,20.91,20.97,20.675,20.89,322066,0.0,1.0
2019-07-30,20.93,21.01,20.71,20.71,144100,20.93,21.01,20.71,20.71,144100,0.0,1.0
2019-07-31,20.38,21.08,20.34,20.83,584982,20.38,21.08,20.34,20.83,584982,0.0,1.0
2019-08-01,20.35,20.84,20.13,20.4,199323,20.35,20.84,20.13,20.4,199323,0.0,1.0
2019-08-02,20.3,20.385,19.77,20.32,167473,20.3,20.385,19.77,20.32,167473,0.0,1.0
2019-08-05,19.43,20.01,19.2,20.01,260696,19.43,20.01,19.2,20.01,260696,0.0,1.0
2019-08-06,19.83,19.9,19.495,19.54,262508,19.83,19.9,19.495,19.54,262508,0.0,1.0
2019-08-07,19.78,19.92,19.48,19.63,211119,19.78,19.92,19.48,19.63,211119,0.0,1.0
2019-08-08,19.94,19.99,19.78,19.83,199540,19.94,19.99,19.78,19.83,199540,0.0,1.0
2019-08-09,19.51,20.04,19.5,19.93,348216,19.51,20.04,19.5,19.93,348216,0.0,1.0
2019-08-12,19.67,19.8,19.4,19.49,133483,19.67,19.8,19.4,19.49,133483,0.0,1.0
2019-08-13,19.11,19.74,19.0,19.61,195453,19.11,19.74,19.0,19.61,195453,0.0,1.0
2019-08-14,18.7,19.26,18.52,18.88,189580,18.7,19.26,18.52,18.88,189580,0.0,1.0
2019-08-15,18.75,18.92,18.68,18.73,137980,18.75,18.92,18.68,18.73,137980,0.0,1.0
2019-08-16,18.97,19.13,18.79,18.86,96711,18.97,19.13,18.79,18.86,96711,0.0,1.0
2019-08-19,19.1,19.35,18.71,19.13,137392,19.1,19.35,18.71,19.13,137392,0.0,1.0
2019-08-20,18.88,19.3425,18.84,19.1,118273,18.88,19.3425,18.84,19.1,118273,0.0,1.0
2019-08-21,18.96,19.03,18.815,18.95,76037,18.96,19.03,18.815,18.95,76037,0.0,1.0
2019-08-22,18.68,19.13,18.66,19.04,81143,18.68,19.13,18.66,19.04,81143,0.0,1.0
2019-08-23,18.32,18.65,18.25,18.46,222653,18.32,18.65,18.25,18.46,222653,0.0,1.0
2019-08-26,18.7,18.76,18.35,18.48,136874,18.7,18.76,18.35,18.48,136874,0.0,1.0
2019-08-27,18.27,18.83,18.22,18.83,207159,18.27,18.83,18.22,18.83,207159,0.0,1.0
2019-08-28,18.35,18.73,18.23,18.23,94181,18.35,18.73,18.23,18.23,94181,0.0,1.0
2019-08-29,18.46,18.7659,18.35,18.53,125241,18.46,18.7659,18.35,18.53,125241,0.0,1.0
2019-08-30,18.37,18.53,18.19,18.5,108642,18.37,18.53,18.19,18.5,108642,0.0,1.0
2019-09-03,18.17,18.44,18.05,18.25,255735,18.17,18.44,18.05,18.25,255735,0.0,1.0
2019-09-04,17.78,18.42,17.67,18.31,196809,17.78,18.42,17.67,18.31,196809,0.0,1.0
2019-09-05,18.09,18.3,17.82,18.0,184552,18.09,18.3,17.82,18.0,184552,0.0,1.0
2019-09-06,17.99,18.23,17.87,18.14,110480,17.99,18.23,17.87,18.14,110480,0.0,1.0
2019-09-09,18.16,18.23,17.8,18.05,143437,18.16,18.23,17.8,18.05,143437,0.0,1.0
2019-09-10,18.15,18.22,17.78,18.16,171026,18.15,18.22,17.78,18.16,171026,0.0,1.0
2019-09-11,18.69,18.84,18.165,18.22,157949,18.69,18.84,18.165,18.22,157949,0.0,1.0
2019-09-12,18.39,18.8,18.34,18.76,316816,18.39,18.8,18.34,18.76,316816,0.0,1.0
2019-09-13,18.49,18.65,18.32,18.49,153561,18.49,18.65,18.32,18.49,153561,0.0,1.0
2019-09-16,18.68,18.72,18.37,18.42,178857,18.68,18.72,18.37,18.42,178857,0.0,1.0
2019-09-17,18.59,18.8299,18.58,18.64,152562,18.59,18.8299,18.58,18.64,152562,0.0,1.0
2019-09-18,18.54,18.69,18.33,18.64,217130,18.54,18.69,18.33,18.64,217130,0.0,1.0
2019-09-19,18.71,18.77,18.44,18.59,172107,18.71,18.77,18.44,18.59,172107,0.0,1.0
2019-09-20,19.25,19.32,18.72,18.72,451403,19.25,19.32,18.72,18.72,451403,0.0,1.0
2019-09-23,19.26,19.59,19.07,19.14,144109,19.26,19.59,19.07,19.14,144109,0.0,1.0
2019-09-24,18.85,19.45,18.55,19.28,135389,18.85,19.45,18.55,19.28,135389,0.0,1.0
2019-09-25,18.81,18.9945,18.54,18.84,155827,18.81,18.9945,18.54,18.84,155827,0.0,1.0
2019-09-26,18.36,18.96,18.29,18.82,101371,18.36,18.96,18.29,18.82,101371,0.0,1.0
2019-09-27,18.03,18.4,17.8,18.4,165056,18.03,18.4,17.8,18.4,165056,0.0,1.0
2019-09-30,18.42,18.56,17.93,18.04,226741,18.42,18.56,17.93,18.04,226741,0.0,1.0
2019-10-01,18.16,18.7,18.08,18.45,213981,18.16,18.7,18.08,18.45,213981,0.0,1.0
2019-10-02,17.71,18.25,17.5,18.04,211902,17.71,18.25,17.5,18.04,211902,0.0,1.0
2019-10-03,15.16,16.78,14.07,15.9,1224398,15.16,16.78,14.07,15.9,1224398,0.0,1.0
2019-10-04,14.6,15.36,13.72,14.52,931805,14.6,15.36,13.72,14.52,931805,0.0,1.0
2019-10-07,14.64,14.99,14.6,14.65,616813,14.64,14.99,14.6,14.65,616813,0.0,1.0
2019-10-08,14.595,14.73,14.4739,14.55,385951,14.595,14.73,14.4739,14.55,385951,0.0,1.0
2019-10-09,14.57,14.91,14.425,14.68,183966,14.57,14.91,14.425,14.68,183966,0.0,1.0
2019-10-10,14.43,14.635,14.32,14.63,314917,14.43,14.635,14.32,14.63,314917,0.0,1.0
2019-10-11,14.52,14.88,14.48,14.53,358486,14.52,14.88,14.48,14.53,358486,0.0,1.0
2019-10-14,14.73,14.855,14.52,14.53,250272,14.73,14.855,14.52,14.53,250272,0.0,1.0
2019-10-15,15.02,15.31,14.77,14.88,370351,15.02,15.31,14.77,14.88,370351,0.0,1.0
2019-10-16,14.71,15.1415,14.69,15.02,261102,14.71,15.1415,14.69,15.02,261102,0.0,1.0
2019-10-17,15.01,15.02,14.735,14.74,314877,15.01,15.02,14.735,14.74,314877,0.0,1.0
2019-10-18,14.63,14.9738,14.55,14.96,299741,14.63,14.9738,14.55,14.96,299741,0.0,1.0
2019-10-21,14.72,15.01,14.69,14.74,217996,14.72,15.01,14.69,14.74,217996,0.0,1.0
2019-10-22,14.46,14.85,14.44,14.74,259780,14.46,14.85,14.44,14.74,259780,0.0,1.0
2019-10-23,14.33,14.64,14.09,14.45,290724,14.33,14.64,14.09,14.45,290724,0.0,1.0
2019-10-24,14.45,14.47,14.27,14.33,234501,14.45,14.47,14.27,14.33,234501,0.0,1.0
2019-10-25,14.23,14.45,14.02,14.43,403683,14.23,14.45,14.02,14.43,403683,0.0,1.0
2019-10-28,14.9,15.11,14.78,14.86,533123,14.9,15.11,14.78,14.86,533123,0.0,1.0
2019-10-29,15.06,15.21,14.76,14.9,474910,15.06,15.21,14.76,14.9,474910,0.0,1.0
2019-10-30,15.02,15.19,14.88,15.05,541151,15.02,15.19,14.88,15.05,541151,0.0,1.0
2019-10-31,15.3,15.34,14.76,15.02,756208,15.3,15.34,14.76,15.02,756208,0.0,1.0
2019-11-01,15.28,15.64,15.22,15.36,394137,15.28,15.64,15.22,15.36,394137,0.0,1.0
2019-11-04,15.275,15.43,15.17,15.38,260485,15.275,15.43,15.17,15.38,260485,0.0,1.0
2019-11-05,15.12,15.47,15.08,15.28,439278,15.12,15.47,15.08,15.28,439278,0.0,1.0
2019-11-06,15.07,15.26,15.05,15.12,193887,15.07,15.26,15.05,15.12,193887,0.0,1.0
2019-11-07,15.01,15.24,14.91,15.14,190288,15.01,15.24,14.91,15.14,190288,0.0,1.0
2019-11-08,15.09,15.23,14.84,14.95,228919,15.09,15.23,14.84,14.95,228919,0.0,1.0
2019-11-11,15.01,15.19,14.905,15.09,157265,15.01,15.19,14.905,15.09,157265,0.0,1.0
2019-11-12,14.98,15.09,14.87,15.0,203767,14.98,15.09,14.87,15.0,203767,0.0,1.0
2019-11-13,15.02,15.17,14.82,14.92,307991,15.02,15.17,14.82,14.92,307991,0.0,1.0
2019-11-14,15.11,15.37,15.01,15.01,242196,15.11,15.37,15.01,15.01,242196,0.0,1.0
2019-11-15,15.44,15.44,14.95,15.2,225678,15.44,15.44,14.95,15.2,225678,0.0,1.0
2019-11-18,15.09,15.54,15.0,15.44,183886,15.09,15.54,15.0,15.44,183886,0.0,1.0
2019-11-19,15.21,15.38,15.1,15.16,196106,15.21,15.38,15.1,15.16,196106,0.0,1.0
2019-11-20,15.44,15.55,15.05,15.13,338084,15.44,15.55,15.05,15.13,338084,0.0,1.0
2019-11-21,15.22,15.48,15.14,15.46,178894,15.22,15.48,15.14,15.46,178894,0.0,1.0
2019-11-22,15.24,15.44,15.16,15.28,228435,15.24,15.44,15.16,15.28,228435,0.0,1.0
2019-11-25,15.62,15.73,15.25,15.25,230663,15.62,15.73,15.25,15.25,230663,0.0,1.0
2019-11-26,15.32,15.71,15.29,15.63,237293,15.32,15.71,15.29,15.63,237293,0.0,1.0
2019-11-27,15.48,15.54,15.31,15.4,162153,15.48,15.54,15.31,15.4,162153,0.0,1.0
2019-11-29,15.37,15.41,15.215,15.41,84596,15.37,15.41,15.215,15.41,84596,0.0,1.0
2019-12-02,15.14,15.395,15.0201,15.38,323963,15.14,15.395,15.0201,15.38,323963,0.0,1.0
2019-12-03,15.24,15.26,14.9683,15.08,316900,15.24,15.26,14.9683,15.08,316900,0.0,1.0
2019-12-04,15.19,15.42,15.03,15.3,211533,15.19,15.42,15.03,15.3,211533,0.0,1.0
2019-12-05,15.21,15.355,15.09,15.23,231738,15.21,15.355,15.09,15.23,231738,0.0,1.0
2019-12-06,15.41,15.575,15.24,15.24,492861,15.41,15.575,15.24,15.24,492861,0.0,1.0
2019-12-09,15.32,15.44,15.18,15.38,404940,15.32,15.44,15.18,15.38,404940,0.0,1.0
2019-12-10,15.28,15.36,14.87,15.32,266450,15.28,15.36,14.87,15.32,266450,0.0,1.0
2019-12-11,15.5,15.66,15.225,15.28,183723,15.5,15.66,15.225,15.28,183723,0.0,1.0
2019-12-12,15.66,15.74,15.27,15.48,295947,15.66,15.74,15.27,15.48,295947,0.0,1.0
2019-12-13,15.54,15.68,15.3,15.62,187248,15.54,15.68,15.3,15.62,187248,0.0,1.0
2019-12-16,15.735,16.08,15.55,15.65,322858,15.735,16.08,15.55,15.65,322858,0.0,1.0
2019-12-17,15.93,15.95,15.62,15.75,232245,15.93,15.95,15.62,15.75,232245,0.0,1.0
2019-12-18,15.57,16.05,15.5,15.92,177599,15.57,16.05,15.5,15.92,177599,0.0,1.0
2019-12-19,15.56,15.62,15.46,15.58,487564,15.56,15.62,15.46,15.58,487564,0.0,1.0
2019-12-20,15.95,16.08,15.37,15.65,1754299,15.95,16.08,15.37,15.65,1754299,0.0,1.0
2019-12-23,16.0,16.015,15.67,15.91,250887,16.0,16.015,15.67,15.91,250887,0.0,1.0
2019-12-24,16.08,16.1,15.93,16.0,91850,16.08,16.1,15.93,16.0,91850,0.0,1.0
2019-12-26,15.83,16.1,15.76,16.08,118428,15.83,16.1,15.76,16.08,118428,0.0,1.0
2019-12-27,15.95,16.02,15.65,15.86,251877,15.95,16.02,15.65,15.86,251877,0.0,1.0
2019-12-30,15.95,16.12,15.7,16.0,297902,15.95,16.12,15.7,16.0,297902,0.0,1.0
2019-12-31,16.01,16.03,15.79,15.92,186497,16.01,16.03,15.79,15.92,186497,0.0,1.0
2020-01-02,16.02,16.16,15.62,16.16,216570,16.02,16.16,15.62,16.16,216570,0.0,1.0
2020-01-03,16.49,16.49,15.8,15.83,342030,16.49,16.49,15.8,15.83,342030,0.0,1.0
2020-01-06,16.9,17.11,16.22,16.41,664833,16.9,17.11,16.22,16.41,664833,0.0,1.0
2020-01-07,15.37,17.2399,15.02,17.1,1422382,15.37,17.2399,15.02,17.1,1422382,0.0,1.0
2020-01-08,15.34,15.71,15.07,15.1,494527,15.34,15.71,15.07,15.1,494527,0.0,1.0
2020-01-09,15.05,15.44,14.97,15.34,558628,15.05,15.44,14.97,15.34,558628,0.0,1.0
2020-01-10,14.985,15.24,14.93,15.0,484572,14.985,15.24,14.93,15.0,484572,0.0,1.0
2020-01-13,14.73,15.085,14.49,15.03,315773,14.73,15.085,14.49,15.03,315773,0.0,1.0
2020-01-14,15.055,15.11,14.54,14.63,309048,15.055,15.11,14.54,14.63,309048,0.0,1.0
2020-01-15,14.88,15.27,14.775,15.09,210915,14.88,15.27,14.775,15.09,210915,0.0,1.0
2020-01-16,15.4,15.42,14.99,15.06,212247,15.4,15.42,14.99,15.06,212247,0.0,1.0
2020-01-17,15.48,15.575,15.41,15.49,195981,15.48,15.575,15.41,15.49,195981,0.0,1.0
2020-01-21,15.41,15.555,15.39,15.43,356722,15.41,15.555,15.39,15.43,356722,0.0,1.0
2020-01-22,14.85,15.5,14.83,15.45,134716,14.85,15.5,14.83,15.45,134716,0.0,1.0
2020-01-23,14.75,14.87,14.64,14.79,294285,14.75,14.87,14.64,14.79,294285,0.0,1.0
2020-01-24,14.47,14.85,14.38,14.79,121989,14.47,14.85,14.38,14.79,121989,0.0,1.0
2020-01-27,14.17,14.43,14.17,14.25,121870,14.17,14.43,14.17,14.25,121870,0.0,1.0
2020-01-28,14.02,14.2,13.94,14.18,187952,14.02,14.2,13.94,14.18,187952,0.0,1.0
2020-01-29,14.09,14.3,13.94,14.02,211514,14.09,14.3,13.94,14.02,211514,0.0,1.0
2020-01-30,14.11,14.12,13.78,13.96,195184,14.11,14.12,13.78,13.96,195184,0.0,1.0
2020-01-31,13.77,14.14,13.65,14.07,216038,13.77,14.14,13.65,14.07,216038,0.0,1.0
2020-02-03,13.74,14.06,13.69,13.81,241464,13.74,14.06,13.69,13.81,241464,0.0,1.0
2020-02-04,13.8,14.02,13.72,13.93,311005,13.8,14.02,13.72,13.93,311005,0.0,1.0
2020-02-05,13.75,14.02,13.7,13.9,384458,13.75,14.02,13.7,13.9,384458,0.0,1.0
2020-02-06,14.03,14.41,13.7,13.75,271420,14.03,14.41,13.7,13.75,271420,0.0,1.0
2020-02-07,13.2,14.19,13.095,13.95,184402,13.2,14.19,13.095,13.95,184402,0.0,1.0
2020-02-10,12.7,13.19,12.61,13.14,289948,12.7,13.19,12.61,13.14,289948,0.0,1.0
2020-02-11,13.01,13.135,12.71,12.73,203302,13.01,13.135,12.71,12.73,203302,0.0,1.0
2020-02-12,12.985,13.2201,12.6595,13.03,184964,12.985,13.2201,12.6595,13.03,184964,0.0,1.0
2020-02-13,12.81,12.99,12.62,12.95,176670,12.81,12.99,12.62,12.95,176670,0.0,1.0
2020-02-14,12.73,12.83,12.5908,12.81,132199,12.73,12.83,12.5908,12.81,132199,0.0,1.0
2020-02-18,12.38,12.6818,12.29,12.64,186305,12.38,12.6818,12.29,12.64,186305,0.0,1.0
2020-02-19,12.7,12.77,12.35,12.38,208610,12.7,12.77,12.35,12.38,208610,0.0,1.0
2020-02-20,12.66,12.84,12.565,12.73,77414,12.66,12.84,12.565,12.73,77414,0.0,1.0
2020-02-21,12.47,12.74,12.25,12.65,296417,12.47,12.74,12.25,12.65,296417,0.0,1.0
2020-02-24,12.59,12.64,12.08,12.11,151732,12.59,12.64,12.08,12.11,151732,0.0,1.0
2020-02-25,12.21,12.57,12.04,12.47,551163,12.21,12.57,12.04,12.47,551163,0.0,1.0
2020-02-26,11.78,12.34,11.74,12.27,174107,11.78,12.34,11.74,12.27,174107,0.0,1.0
2020-02-27,11.4,11.96,11.35,11.61,383876,11.4,11.96,11.35,11.61,383876,0.0,1.0
2020-02-28,11.49,11.6976,11.17,11.29,355070,11.49,11.6976,11.17,11.29,355070,0.0,1.0
2020-03-02,11.75,11.78,11.38,11.49,192570,11.75,11.78,11.38,11.49,192570,0.0,1.0
2020-03-03,11.37,11.99,11.31,11.75,375244,11.37,11.99,11.31,11.75,375244,0.0,1.0
2020-03-04,11.38,11.6,11.165,11.55,273401,11.38,11.6,11.165,11.55,273401,0.0,1.0
2020-03-05,11.31,11.42,11.08,11.22,466819,11.31,11.42,11.08,11.22,466819,0.0,1.0
2020-03-06,11.67,11.72,11.09,11.09,203428,11.67,11.72,11.09,11.09,203428,0.0,1.0
2020-03-09,11.16,11.6,10.75,11.27,367915,11.16,11.6,10.75,11.27,367915,0.0,1.0
2020-03-10,10.86,11.78,10.21,11.37,373165,10.86,11.78,10.21,11.37,373165,0.0,1.0
2020-03-11,10.14,10.96,9.92,10.65,234725,10.14,10.96,9.92,10.65,234725,0.0,1.0
2020-03-12,8.91,10.05,8.86,9.75,293412,8.91,10.05,8.86,9.75,293412,0.0,1.0
2020-03-13,9.16,9.32,8.355,9.32,278497,9.16,9.32,8.355,9.32,278497,0.0,1.0
2020-03-16,8.62,9.18,8.25,8.61,356314,8.62,9.18,8.25,8.61,356314,0.0,1.0
2020-03-17,9.89,10.01,8.11,8.76,583177,9.89,10.01,8.11,8.76,583177,0.0,1.0
2020-03-18,8.33,9.73,7.48,9.36,363427,8.33,9.73,7.48,9.36,363427,0.0,1.0
2020-03-19,8.85,9.23,8.3,8.41,330945,8.85,9.23,8.3,8.41,330945,0.0,1.0
2020-03-20,8.66,9.24,8.46,8.9,456429,8.66,9.24,8.46,8.9,456429,0.0,1.0
2020-03-23,8.77,9.04,8.059,8.92,355758,8.77,9.04,8.059,8.92,355758,0.0,1.0
2020-03-24,9.62,9.68,8.7,9.12,429082,9.62,9.68,8.7,9.12,429082,0.0,1.0
2020-03-25,9.59,10.07,9.33,9.64,537992,9.59,10.07,9.33,9.64,537992,0.0,1.0
2020-03-26,10.72,10.81,9.68,9.68,400767,10.72,10.81,9.68,9.68,400767,0.0,1.0
2020-03-27,9.3,10.61,9.24,10.36,349770,9.3,10.61,9.24,10.36,349770,0.0,1.0
2020-03-30,10.04,10.11,9.22,9.33,259703,10.04,10.11,9.22,9.33,259703,0.0,1.0
2020-03-31,10.43,10.52,9.71,10.01,443500,10.43,10.52,9.71,10.01,443500,0.0,1.0
2020-04-01,9.65,10.135,9.555,10.06,442683,9.65,10.135,9.555,10.06,442683,0.0,1.0
2020-04-02,9.83,10.175,9.37,9.65,234671,9.83,10.175,9.37,9.65,234671,0.0,1.0
2020-04-03,9.63,10.01,9.41,9.81,279186,9.63,10.01,9.41,9.81,279186,0.0,1.0
2020-04-06,10.23,10.6824,9.8,9.8,477514,10.23,10.6824,9.8,9.8,477514,0.0,1.0
2020-04-07,10.44,11.8908,10.16,11.69,525545,10.44,11.8908,10.16,11.69,525545,0.0,1.0
2020-04-08,9.95,10.25,9.0,10.06,737985,9.95,10.25,9.0,10.06,737985,0.0,1.0
2020-04-09,10.47,10.6,10.0384,10.15,324366,10.47,10.6,10.0384,10.15,324366,0.0,1.0
2020-04-13,9.58,10.5,9.41,10.5,445941,9.58,10.5,9.41,10.5,445941,0.0,1.0
2020-04-14,9.58,9.88,9.45,9.87,387199,9.58,9.88,9.45,9.87,387199,0.0,1.0
2020-04-15,9.05,9.43,8.76,9.27,290912,9.05,9.43,8.76,9.27,290912,0.0,1.0
2020-04-16,9.19,9.22,8.65,8.96,312763,9.19,9.22,8.65,8.96,312763,0.0,1.0
2020-04-17,9.93,9.95,9.4418,9.48,230357,9.93,9.95,9.4418,9.48,230357,0.0,1.0
2020-04-20,10.3,10.34,9.73,9.73,297450,10.3,10.34,9.73,9.73,297450,0.0,1.0
2020-04-21,10.24,10.52,10.01,10.01,173072,10.24,10.52,10.01,10.01,173072,0.0,1.0
2020-04-22,10.2,10.53,9.94,10.44,226358,10.2,10.53,9.94,10.44,226358,0.0,1.0
2020-04-23,10.52,10.84,10.2725,10.33,285977,10.52,10.84,10.2725,10.33,285977,0.0,1.0
2020-04-24,10.55,10.73,10.32,10.56,144056,10.55,10.73,10.32,10.56,144056,0.0,1.0
2020-04-27,10.51,10.84,10.5,10.66,122706,10.51,10.84,10.5,10.66,122706,0.0,1.0
2020-04-28,10.16,10.75,10.1,10.54,191535,10.16,10.75,10.1,10.54,191535,0.0,1.0
2020-04-29,10.99,11.12,9.89,10.42,232423,10.99,11.12,9.89,10.42,232423,0.0,1.0
2020-04-30,10.43,10.78,10.24,10.76,237205,10.43,10.78,10.24,10.76,237205,0.0,1.0
2020-05-01,10.06,10.21,9.78,10.2,203199,10.06,10.21,9.78,10.2,203199,0.0,1.0
2020-05-04,9.41,10.17,9.34,10.17,131841,9.41,10.17,9.34,10.17,131841,0.0,1.0
2020-05-05,9.78,10.0,9.51,9.51,248465,9.78,10.0,9.51,9.51,248465,0.0,1.0
2020-05-06,9.79,10.07,9.54,9.76,205329,9.79,10.07,9.54,9.76,205329,0.0,1.0
2020-05-07,10.17,10.25,9.77,9.9,203870,10.17,10.25,9.77,9.9,203870,0.0,1.0
2020-05-08,10.73,10.78,10.265,10.4,202062,10.73,10.78,10.265,10.4,202062,0.0,1.0
2020-05-11,11.27,11.44,10.1267,10.63,290732,11.27,11.44,10.1267,10.63,290732,0.0,1.0
2020-05-12,10.92,11.3,10.75,11.3,296040,10.92,11.3,10.75,11.3,296040,0.0,1.0
2020-05-13,10.21,10.9,10.02,10.77,228042,10.21,10.9,10.02,10.77,228042,0.0,1.0
2020-05-14,10.01,10.1944,9.47,9.97,221601,10.01,10.1944,9.47,9.97,221601,0.0,1.0
2020-05-15,10.0,10.155,9.88,9.98,274143,10.0,10.155,9.88,9.98,274143,0.0,1.0
2020-05-18,10.92,10.98,10.26,10.45,254224,10.92,10.98,10.26,10.45,254224,0.0,1.0
2020-05-19,11.04,11.33,10.5,10.85,330198,11.04,11.33,10.5,10.85,330198,0.0,1.0
2020-05-20,10.57,11.35,10.46,11.21,353557,10.57,11.35,10.46,11.21,353557,0.0,1.0
2020-05-21,10.46,10.87,10.41,10.56,176364,10.46,10.87,10.41,10.56,176364,0.0,1.0
2020-05-22,11.09,11.175,10.43,10.52,174411,11.09,11.175,10.43,10.52,174411,0.0,1.0
2020-05-26,11.21,11.48,11.02,11.44,168293,11.21,11.48,11.02,11.44,168293,0.0,1.0
2020-05-27,10.9,11.49,10.67,11.44,253657,10.9,11.49,10.67,11.44,253657,0.0,1.0
2020-05-28,10.5,11.1,10.48,11.05,261591,10.5,11.1,10.48,11.05,261591,0.0,1.0
2020-05-29,10.21,10.52,9.93,10.39,309780,10.21,10.52,9.93,10.39,309780,0.0,1.0
2020-06-01,10.38,10.575,10.1,10.24,417829,10.38,10.575,10.1,10.24,417829,0.0,1.0
2020-06-02,10.09,10.425,9.84,10.42,328628,10.09,10.425,9.84,10.42,328628,0.0,1.0
2020-06-03,10.64,10.75,10.13,10.2,303097,10.64,10.75,10.13,10.2,303097,0.0,1.0
2020-06-04,10.59,10.99,10.456,10.5,326174,10.59,10.99,10.456,10.5,326174,0.0,1.0
2020-06-05,12.01,12.08,10.81,10.93,360820,12.01,12.08,10.81,10.93,360820,0.0,1.0
2020-06-08,11.98,12.36,11.79,12.36,167647,11.98,12.36,11.79,12.36,167647,0.0,1.0
2020-06-09,11.71,11.93,11.61,11.81,207776,11.71,11.93,11.61,11.81,207776,0.0,1.0
2020-06-10,10.89,11.64,10.85,11.64,199969,10.89,11.64,10.85,11.64,199969,0.0,1.0
2020-06-11,9.57,10.54,9.565,10.44,276337,9.57,10.54,9.565,10.44,276337,0.0,1.0
2020-06-12,9.8,10.33,9.55,10.01,233664,9.8,10.33,9.55,10.01,233664,0.0,1.0
2020-06-15,10.45,10.64,9.51,9.63,263889,10.45,10.64,9.51,9.63,263889,0.0,1.0
2020-06-16,10.25,10.83,10.14,10.83,193581,10.25,10.83,10.14,10.83,193581,0.0,1.0
2020-06-17,10.26,10.385,9.965,10.26,174121,10.26,10.385,9.965,10.26,174121,0.0,1.0
2020-06-18,9.93,10.4,9.88,10.25,229970,9.93,10.4,9.88,10.25,229970,0.0,1.0
2020-06-19,10.05,10.26,9.96,10.1,414204,10.05,10.26,9.96,10.1,414204,0.0,1.0
2020-06-22,10.27,10.385,9.7,9.99,151097,10.27,10.385,9.7,9.99,151097,0.0,1.0
2020-06-23,10.25,10.42,10.18,10.42,141706,10.25,10.42,10.18,10.42,141706,0.0,1.0
2020-06-24,9.62,10.09,9.42,10.08,238086,9.62,10.09,9.42,10.08,238086,0.0,1.0
2020-06-25,9.78,9.79,9.3,9.55,169170,9.78,9.79,9.3,9.55,169170,0.0,1.0
2020-06-26,9.81,9.92,9.631,9.71,313338,9.81,9.92,9.631,9.71,313338,0.0,1.0
2020-06-29,10.1,10.37,9.68,10.0,175200,10.1,10.37,9.68,10.0,175200,0.0,1.0
2020-06-30,10.17,10.26,9.91,10.06,258600,10.17,10.26,9.91,10.06,258600,0.0,1.0
2020-07-01,10.11,10.34,10.0,10.17,155500,10.11,10.34,10.0,10.17,155500,0.0,1.0
2020-07-02,10.33,10.45,10.18,10.34,134500,10.33,10.45,10.18,10.34,134500,0.0,1.0
2020-07-06,10.4,10.6,10.32,10.5,120700,10.4,10.6,10.32,10.5,120700,0.0,1.0
2020-07-07,10.16,10.35,10.06,10.3,245000,10.16,10.35,10.06,10.3,245000,0.0,1.0
2020-07-08,10.0,10.15,9.82,10.14,133200,10.0,10.15,9.82,10.14,133200,0.0,1.0
2020-07-09,9.71,9.97,9.55,9.97,201400,9.71,9.97,9.55,9.97,201400,0.0,1.0
2020-07-10,10.1,10.12,9.64,9.76,249800,10.1,10.12,9.64,9.76,249800,0.0,1.0
2020-07-13,10.2,10.56,10.18,10.21,322400,10.2,10.56,10.18,10.21,322400,0.0,1.0
2020-07-14,9.92,10.2,9.68,10.2,158800,9.92,10.2,9.68,10.2,158800,0.0,1.0
2020-07-15,10.69,10.75,10.14,10.2,358500,10.69,10.75,10.14,10.2,358500,0.0,1.0
2020-07-16,9.46,10.44,9.01,10.26,740200,9.46,10.44,9.01,10.26,740200,0.0,1.0
2020-07-17,9.46,9.76,9.25,9.55,378400,9.46,9.76,9.25,9.55,378400,0.0,1.0
2020-07-20,9.21,9.54,9.2,9.35,358473,9.21,9.54,9.2,9.35,358473,0.0,1.0
2020-07-21,9.43,9.59,9.22,9.26,342055,9.43,9.59,9.22,9.26,342055,0.0,1.0
2020-07-22,8.9,9.38,8.7573,9.3,513562,8.9,9.38,8.7573,9.3,513562,0.0,1.0
2020-07-23,8.69,8.94,8.605,8.9,382696,8.69,8.94,8.605,8.9,382696,0.0,1.0
2020-07-24,9.12,9.33,8.65,8.72,318802,9.12,9.33,8.65,8.72,318802,0.0,1.0
2020-07-27,8.8,9.23,8.7,9.23,230170,8.8,9.23,8.7,9.23,230170,0.0,1.0
2020-07-28,8.57,8.8,8.55,8.72,251560,8.57,8.8,8.55,8.72,251560,0.0,1.0
2020-07-29,8.65,8.7348,8.41,8.52,276629,8.65,8.7348,8.41,8.52,276629,0.0,1.0
2020-07-30,8.5,8.79,8.375,8.49,273973,8.5,8.79,8.375,8.49,273973,0.0,1.0
2020-07-31,8.26,8.56,8.05,8.47,710223,8.26,8.56,8.05,8.47,710223,0.0,1.0
2020-08-03,8.36,8.53,8.23,8.3,542523,8.36,8.53,8.23,8.3,542523,0.0,1.0
2020-08-04,8.97,9.22,8.68,8.92,687032,8.97,9.22,8.68,8.92,687032,0.0,1.0
2020-08-05,9.09,9.1262,8.87,9.05,253231,9.09,9.1262,8.87,9.05,253231,0.0,1.0
2020-08-06,9.1,9.185,8.9501,9.08,241255,9.1,9.185,8.9501,9.08,241255,0.0,1.0
2020-08-07,9.43,9.55,9.05,9.05,235886,9.43,9.55,9.05,9.05,235886,0.0,1.0
2020-08-10,8.97,9.54,8.77,9.47,499870,8.97,9.54,8.77,9.47,499870,0.0,1.0
2020-08-11,9.13,9.49,9.0,9.0,438233,9.13,9.49,9.0,9.0,438233,0.0,1.0
2020-08-12,9.31,9.36,9.03,9.24,237980,9.31,9.36,9.03,9.24,237980,0.0,1.0
2020-08-13,9.57,9.62,9.2,9.36,194144,9.57,9.62,9.2,9.36,194144,0.0,1.0
2020-08-14,9.33,9.48,9.19,9.44,148196,9.33,9.48,9.19,9.44,148196,0.0,1.0
2020-08-17,9.275,9.36,9.2,9.31,170318,9.275,9.36,9.2,9.31,170318,0.0,1.0
2020-08-18,9.21,9.4,9.15,9.27,212073,9.21,9.4,9.15,9.27,212073,0.0,1.0
2020-08-19,9.27,9.39,9.15,9.28,140144,9.27,9.39,9.15,9.28,140144,0.0,1.0
2020-08-20,9.13,9.26,9.1,9.16,149684,9.13,9.26,9.1,9.16,149684,0.0,1.0
2020-08-21,9.015,9.16,8.99,9.1,203255,9.015,9.16,8.99,9.1,203255,0.0,1.0
2020-08-24,9.065,9.25,8.985,9.05,232161,9.065,9.25,8.985,9.05,232161,0.0,1.0
2020-08-25,9.225,9.24,9.04,9.12,208360,9.225,9.24,9.04,9.12,208360,0.0,1.0
2020-08-26,9.06,9.19,8.95,9.18,138130,9.06,9.19,8.95,9.18,138130,0.0,1.0
2020-08-27,9.27,9.31,9.04,9.1,131271,9.27,9.31,9.04,9.1,131271,0.0,1.0
2020-08-28,9.32,9.34,9.07,9.33,144361,9.32,9.34,9.07,9.33,144361,0.0,1.0
2020-08-31,9.365,9.43,9.19,9.3,203780,9.365,9.43,9.19,9.3,203780,0.0,1.0
2020-09-01,9.345,9.49,9.1007,9.37,149675,9.345,9.49,9.1007,9.37,149675,0.0,1.0
2020-09-02,9.44,9.515,9.23,9.31,148589,9.44,9.515,9.23,9.31,148589,0.0,1.0
2020-09-03,9.25,9.46,9.18,9.44,164508,9.25,9.46,9.18,9.44,164508,0.0,1.0
2020-09-04,9.14,9.42,9.03,9.42,192261,9.14,9.42,9.03,9.42,192261,0.0,1.0
2020-09-08,9.23,9.3035,8.95,9.04,166094,9.23,9.3035,8.95,9.04,166094,0.0,1.0
2020-09-09,9.15,9.32,9.1,9.32,259156,9.15,9.32,9.1,9.32,259156,0.0,1.0
2020-09-10,9.1,9.32,9.03,9.22,195049,9.1,9.32,9.03,9.22,195049,0.0,1.0
2020-09-11,9.1,9.16,9.0,9.16,137217,9.1,9.16,9.0,9.16,137217,0.0,1.0
2020-09-14,9.22,9.27,9.08,9.17,158626,9.22,9.27,9.08,9.17,158626,0.0,1.0
2020-09-15,9.14,9.27,9.03,9.26,161975,9.14,9.27,9.03,9.26,161975,0.0,1.0
2020-09-16,9.33,9.47,9.1,9.19,261219,9.33,9.47,9.1,9.19,261219,0.0,1.0
2020-09-17,9.34,9.49,9.2,9.27,193159,9.34,9.49,9.2,9.27,193159,0.0,1.0
2020-09-18,9.97,9.97,9.365,9.45,528655,9.97,9.97,9.365,9.45,528655,0.0,1.0
2020-09-21,9.92,9.95,9.47,9.76,245526,9.92,9.95,9.47,9.76,245526,0.0,1.0
2020-09-22,10.12,10.24,9.61,9.95,298780,10.12,10.24,9.61,9.95,298780,0.0,1.0
2020-09-23,10.15,10.46,9.94,10.16,309594,10.15,10.46,9.94,10.16,309594,0.0,1.0
2020-09-24,9.82,10.1,9.67,10.1,191858,9.82,10.1,9.67,10.1,191858,0.0,1.0
2020-09-25,10.05,10.15,9.51,9.73,180000,10.05,10.15,9.51,9.73,180000,0.0,1.0
2020-09-28,10.67,10.92,10.11,10.19,547844,10.67,10.92,10.11,10.19,547844,0.0,1.0
2020-09-29,12.74,12.86,10.79,11.06,2016990,12.74,12.86,10.79,11.06,2016990,0.0,1.0
2020-09-30,12.06,12.74,11.78,12.5,778951,12.06,12.74,11.78,12.5,778951,0.0,1.0
2020-10-01,11.47,12.14,11.4,12.04,438787,11.47,12.14,11.4,12.04,438787,0.0,1.0
2020-10-02,11.495,11.65,11.09,11.32,468602,11.495,11.65,11.09,11.32,468602,0.0,1.0
2020-10-05,11.855,11.95,11.24,11.58,261120,11.855,11.95,11.24,11.58,261120,0.0,1.0
2020-10-06,11.65,12.08,11.59,11.92,257781,11.65,12.08,11.59,11.92,257781,0.0,1.0
2020-10-07,11.645,11.8,11.35,11.66,301167,11.645,11.8,11.35,11.66,301167,0.0,1.0
2020-10-08,11.83,11.97,11.31,11.63,261168,11.83,11.97,11.31,11.63,261168,0.0,1.0
2020-10-09,11.62,11.99,11.43,11.8,225363,11.62,11.99,11.43,11.8,225363,0.0,1.0
2020-10-12,11.36,11.67,11.26,11.67,323295,11.36,11.67,11.26,11.67,323295,0.0,1.0
2020-10-13,11.25,11.42,10.81,11.19,257892,11.25,11.42,10.81,11.19,257892,0.0,1.0
2020-10-14,11.34,11.48,11.04,11.25,356024,11.34,11.48,11.04,11.25,356024,0.0,1.0
2020-10-15,11.665,11.81,11.21,11.27,181910,11.665,11.81,11.21,11.27,181910,0.0,1.0
2020-10-16,11.495,11.82,11.48,11.6,206403,11.495,11.82,11.48,11.6,206403,0.0,1.0
2020-10-19,11.25,11.66,11.17,11.55,218070,11.25,11.66,11.17,11.55,218070,0.0,1.0
2020-10-20,11.05,11.3,10.94,11.24,421827,11.05,11.3,10.94,11.24,421827,0.0,1.0
2020-10-21,10.83,11.155,10.68,11.05,202579,10.83,11.155,10.68,11.05,202579,0.0,1.0
2020-10-22,10.91,10.96,10.56,10.81,287510,10.91,10.96,10.56,10.81,287510,0.0,1.0
2020-10-23,11.07,11.16,10.72,11.0,154793,11.07,11.16,10.72,11.0,154793,0.0,1.0
2020-10-26,11.0,11.06,10.67,10.89,175991,11.0,11.06,10.67,10.89,175991,0.0,1.0
2020-10-27,10.91,11.31,10.6805,11.0,142508,10.91,11.31,10.6805,11.0,142508,0.0,1.0
2020-10-28,10.6,10.785,10.35,10.7,212016,10.6,10.785,10.35,10.7,212016,0.0,1.0
2020-10-29,10.66,10.915,10.36,10.57,132493,10.66,10.915,10.36,10.57,132493,0.0,1.0
2020-10-30,10.34,10.75,10.17,10.63,230359,10.34,10.75,10.17,10.63,230359,0.0,1.0
2020-11-02,10.62,10.65,10.19,10.35,233517,10.62,10.65,10.19,10.35,233517,0.0,1.0
2020-11-03,11.05,11.13,10.48,10.78,234460,11.05,11.13,10.48,10.78,234460,0.0,1.0
2020-11-04,10.86,11.12,10.64,10.75,170906,10.86,11.12,10.64,10.75,170906,0.0,1.0
2020-11-05,11.35,11.57,10.57,10.86,260016,11.35,11.57,10.57,10.86,260016,0.0,1.0
2020-11-06,11.39,11.52,11.2,11.37,139241,11.39,11.52,11.2,11.37,139241,0.0,1.0
2020-11-09,11.95,12.52,11.735,11.8,220938,11.95,12.52,11.735,11.8,220938,0.0,1.0
2020-11-10,12.1,12.35,11.56,12.07,216063,12.1,12.35,11.56,12.07,216063,0.0,1.0
2020-11-11,11.98,12.03,11.61,12.03,144459,11.98,12.03,11.61,12.03,144459,0.0,1.0
2020-11-12,11.9,12.11,11.61,11.84,135972,11.9,12.11,11.61,11.84,135972,0.0,1.0
2020-11-13,12.13,12.27,11.71,11.98,148801,12.13,12.27,11.71,11.98,148801,0.0,1.0
2020-11-16,12.51,12.61,12.02,12.44,185570,12.51,12.61,12.02,12.44,185570,0.0,1.0
2020-11-17,12.43,12.46,12.02,12.43,152365,12.43,12.46,12.02,12.43,152365,0.0,1.0
2020-11-18,12.13,12.65,12.11,12.41,114859,12.13,12.65,12.11,12.41,114859,0.0,1.0
2020-11-19,12.43,12.5,11.91,12.14,135924,12.43,12.5,11.91,12.14,135924,0.0,1.0
2020-11-20,12.59,12.73,12.23,12.43,199470,12.59,12.73,12.23,12.43,199470,0.0,1.0
2020-11-23,12.52,12.78,12.46,12.73,212209,12.52,12.78,12.46,12.73,212209,0.0,1.0
2020-11-24,13.03,13.11,12.43,12.52,334879,13.03,13.11,12.43,12.52,334879,0.0,1.0
2020-11-25,14.38,15.35,14.13,15.06,871801,14.38,15.35,14.13,15.06,871801,0.0,1.0
2020-11-27,14.36,14.57,14.13,14.51,167694,14.36,14.57,14.13,14.51,167694,0.0,1.0
2020-11-30,14.22,14.425,13.85,14.21,224635,14.22,14.425,13.85,14.21,224635,0.0,1.0
2020-12-01,13.85,14.46,13.55,14.46,305704,13.85,14.46,13.55,14.46,305704,0.0,1.0
2020-12-02,13.88,14.04,13.68,13.75,306363,13.88,14.04,13.68,13.75,306363,0.0,1.0
2020-12-03,14.14,14.2,13.8,13.93,365269,14.14,14.2,13.8,13.93,365269,0.0,1.0
2020-12-04,15.29,15.56,14.17,14.22,506408,15.29,15.56,14.17,14.22,506408,0.0,1.0
2020-12-07,15.0,15.3099,14.81,15.27,182821,15.0,15.3099,14.81,15.27,182821,0.0,1.0
2020-12-08,15.26,15.43,14.6,14.84,418359,15.26,15.43,14.6,14.84,418359,0.0,1.0
2020-12-09,15.12,15.8314,14.95,15.45,300279,15.12,15.8314,14.95,15.45,300279,0.0,1.0
2020-12-10,14.71,15.19,14.57,15.0,161356,14.71,15.19,14.57,15.0,161356,0.0,1.0
2020-12-11,14.55,15.59,14.27,14.53,183858,14.55,15.59,14.27,14.53,183858,0.0,1.0
2020-12-14,14.53,15.13,14.44,14.77,205216,14.53,15.13,14.44,14.77,205216,0.0,1.0
2020-12-15,14.93,14.98,14.45,14.67,276888,14.93,14.98,14.45,14.67,276888,0.0,1.0
2020-12-16,14.64,15.145,14.585,15.145,213720,14.64,15.145,14.585,15.145,213720,0.0,1.0
2020-12-17,14.62,14.82,14.46,14.64,290201,14.62,14.82,14.46,14.64,290201,0.0,1.0
2020-12-18,14.29,14.78,14.23,14.65,917476,14.29,14.78,14.23,14.65,917476,0.0,1.0
2020-12-21,13.87,14.0,13.72,13.98,246873,13.87,14.0,13.72,13.98,246873,0.0,1.0
2020-12-22,13.77,14.14,13.74,13.87,198396,13.77,14.14,13.74,13.87,198396,0.0,1.0
2020-12-23,14.21,14.38,13.76,13.77,274354,14.21,14.38,13.76,13.77,274354,0.0,1.0
2020-12-24,14.14,14.46,13.93,14.31,111415,14.14,14.46,13.93,14.31,111415,0.0,1.0
2020-12-28,14.15,14.46,14.06,14.21,218869,14.15,14.46,14.06,14.21,218869,0.0,1.0
2020-12-29,14.025,14.36,13.88,14.07,154043,14.025,14.36,13.88,14.07,154043,0.0,1.0
2020-12-30,14.63,14.7,14.1262,14.15,169045,14.63,14.7,14.1262,14.15,169045,0.0,1.0
2020-12-31,15.33,15.55,14.49,14.49,246983,15.33,15.55,14.49,14.49,246983,0.0,1.0
2021-01-04,15.44,15.98,14.96,15.49,348349,15.44,15.98,14.96,15.49,348349,0.0,1.0
2021-01-05,15.53,15.88,15.195,15.625,292835,15.53,15.88,15.195,15.625,292835,0.0,1.0
2021-01-06,16.19,16.52,15.63,15.79,535294,16.19,16.52,15.63,15.79,535294,0.0,1.0
2021-01-07,18.57,19.52,16.5,16.51,1236383,18.57,19.52,16.5,16.51,1236383,0.0,1.0
2021-01-08,18.565,19.9017,18.43,19.0,532397,18.565,19.9017,18.43,19.0,532397,0.0,1.0
2021-01-11,19.1,19.74,18.28,18.28,532762,19.1,19.74,18.28,18.28,532762,0.0,1.0
2021-01-12,18.49,19.72,18.13,19.09,371182,18.49,19.72,18.13,19.09,371182,0.0,1.0
2021-01-13,18.58,19.02,18.02,18.41,489956,18.58,19.02,18.02,18.41,489956,0.0,1.0
2021-01-14,18.61,19.01,18.15,18.62,347738,18.61,19.01,18.15,18.62,347738,0.0,1.0
2021-01-15,18.01,18.75,17.8803,18.43,287555,18.01,18.75,17.8803,18.43,287555,0.0,1.0
2021-01-19,17.97,18.46,17.79,18.1,357842,17.97,18.46,17.79,18.1,357842,0.0,1.0
2021-01-20,18.76,18.89,17.74,18.02,450744,18.76,18.89,17.74,18.02,450744,0.0,1.0
2021-01-21,18.48,18.96,18.02,18.74,384740,18.48,18.96,18.02,18.74,384740,0.0,1.0
2021-01-22,18.2,18.4375,17.61,18.3,190771,18.2,18.4375,17.61,18.3,190771,0.0,1.0
2021-01-25,18.545,18.6,17.63,18.12,338859,18.545,18.6,17.63,18.12,338859,0.0,1.0
2021-01-26,18.83,19.17,18.62,18.7,371655,18.83,19.17,18.62,18.7,371655,0.0,1.0
2021-01-27,19.02,19.61,18.4,18.8,499501,19.02,19.61,18.4,18.8,499501,0.0,1.0
2021-01-28,18.75,19.36,18.29,18.76,325250,18.75,19.36,18.29,18.76,325250,0.0,1.0
2021-01-29,18.74,19.22,18.5,18.74,284647,18.74,19.22,18.5,18.74,284647,0.0,1.0
2021-02-01,18.92,19.44,18.55,18.9,607001,18.92,19.44,18.55,18.9,607001,0.0,1.0
2021-02-02,19.26,19.43,18.53,19.18,308212,19.26,19.43,18.53,19.18,308212,0.0,1.0
2021-02-03,19.24,19.54,18.75,19.3,250901,19.24,19.54,18.75,19.3,250901,0.0,1.0
2021-02-04,19.6,19.96,19.19,19.32,404021,19.6,19.96,19.19,19.32,404021,0.0,1.0
2021-02-05,20.19,20.2,19.23,19.8,263341,20.19,20.2,19.23,19.8,263341,0.0,1.0
2021-02-08,21.06,21.09,20.13,20.13,361444,21.06,21.09,20.13,20.13,361444,0.0,1.0
2021-02-09,21.13,21.58,20.91,21.2,302973,21.13,21.58,20.91,21.2,302973,0.0,1.0
2021-02-10,21.03,21.62,20.6,21.47,265132,21.03,21.62,20.6,21.47,265132,0.0,1.0
2021-02-11,21.58,22.0,20.1159,21.0,435317,21.58,22.0,20.1159,21.0,435317,0.0,1.0
2021-02-12,21.19,22.185,20.81,22.185,339967,21.19,22.185,20.81,22.185,339967,0.0,1.0
2021-02-16,20.65,21.3,20.385,21.3,363856,20.65,21.3,20.385,21.3,363856,0.0,1.0
2021-02-17,20.92,21.4,20.39,20.5,462930,20.92,21.4,20.39,20.5,462930,0.0,1.0
2021-02-18,20.51,21.155,20.31,20.93,322833,20.51,21.155,20.31,20.93,322833,0.0,1.0
2021-02-19,20.2,20.54,19.745,20.46,275827,20.2,20.54,19.745,20.46,275827,0.0,1.0
2021-02-22,20.37,20.61,20.03,20.22,251707,20.37,20.61,20.03,20.22,251707,0.0,1.0
2021-02-23,20.15,20.73,19.77,20.3,274707,20.15,20.73,19.77,20.3,274707,0.0,1.0
2021-02-24,20.51,20.71,20.19,20.19,193778,20.51,20.71,20.19,20.19,193778,0.0,1.0
2021-02-25,20.45,20.6699,20.14,20.47,180276,20.45,20.6699,20.14,20.47,180276,0.0,1.0
2021-02-26,20.95,21.3874,20.4666,20.48,279627,20.95,21.3874,20.4666,20.48,279627,0.0,1.0
2021-03-01,21.26,21.27,20.3,20.64,186222,21.26,21.27,20.3,20.64,186222,0.0,1.0
2021-03-02,21.08,21.61,21.06,21.41,235692,21.08,21.61,21.06,21.41,235692,0.0,1.0
2021-03-03,21.55,21.85,20.67,21.2,213226,21.55,21.85,20.67,21.2,213226,0.0,1.0
2021-03-04,20.64,21.84,20.4,21.53,307799,20.64,21.84,20.4,21.53,307799,0.0,1.0
2021-03-05,21.06,21.24,20.26,20.94,352749,21.06,21.24,20.26,20.94,352749,0.0,1.0
2021-03-08,21.29,21.47,20.8,21.04,176613,21.29,21.47,20.8,21.04,176613,0.0,1.0
2021-03-09,21.77,22.71,21.42,21.58,260280,21.77,22.71,21.42,21.58,260280,0.0,1.0
2021-03-10,22.26,22.56,21.49,22.0,289386,22.26,22.56,21.49,22.0,289386,0.0,1.0
2021-03-11,22.73,22.74,22.07,22.36,217986,22.73,22.74,22.07,22.36,217986,0.0,1.0
2021-03-12,22.93,23.0,21.74,21.74,248910,22.93,23.0,21.74,21.74,248910,0.0,1.0
2021-03-15,22.7,23.01,22.31,22.96,178752,22.7,23.01,22.31,22.96,178752,0.0,1.0
2021-03-16,22.89,22.93,22.13,22.71,206173,22.89,22.93,22.13,22.71,206173,0.0,1.0
2021-03-17,23.25,23.385,22.65,22.8,332477,23.25,23.385,22.65,22.8,332477,0.0,1.0
2021-03-18,21.86,23.4,21.73,23.15,270520,21.86,23.4,21.73,23.15,270520,0.0,1.0
2021-03-19,21.32,21.78,21.08,21.78,640615,21.32,21.78,21.08,21.78,640615,0.0,1.0
2021-03-22,21.47,22.1,21.09,21.09,302710,21.47,22.1,21.09,21.09,302710,0.0,1.0
2021-03-23,21.04,21.93,20.82,21.4,399330,21.04,21.93,20.82,21.4,399330,0.0,1.0
2021-03-24,20.61,21.8172,20.58,21.53,515288,20.61,21.8172,20.58,21.53,515288,0.0,1.0
2021-03-25,21.12,21.36,19.83,20.32,388501,21.12,21.36,19.83,20.32,388501,0.0,1.0
2021-03-26,21.12,21.32,20.56,21.32,176940,21.12,21.32,20.56,21.32,176940,0.0,1.0
2021-03-29,20.83,21.475,20.56,21.12,345050,20.83,21.475,20.56,21.12,345050,0.0,1.0
2021-03-30,22.47,23.16,20.14,20.14,918607,22.47,23.16,20.14,20.14,918607,0.0,1.0
2021-03-31,23.4,23.75,22.79,22.79,697598,23.4,23.75,22.79,22.79,697598,0.0,1.0
2021-04-01,23.15,23.74,22.85,23.74,263786,23.15,23.74,22.85,23.74,263786,0.0,1.0
2021-04-05,23.57,23.64,22.84,23.25,202036,23.57,23.64,22.84,23.25,202036,0.0,1.0
2021-04-06,24.06,24.5,23.073,23.69,603062,24.06,24.5,23.073,23.69,603062,0.0,1.0
2021-04-07,23.6,24.04,23.4,23.93,291630,23.6,24.04,23.4,23.93,291630,0.0,1.0
2021-04-08,24.17,24.27,23.36,23.86,385718,24.17,24.27,23.36,23.86,385718,0.0,1.0
2021-04-09,23.77,24.47,23.72,24.14,250987,23.77,24.47,23.72,24.14,250987,0.0,1.0
2021-04-12,23.34,23.8,22.9938,23.64,227670,23.34,23.8,22.9938,23.64,227670,0.0,1.0
2021-04-13,24.03,24.19,23.14,23.25,176801,24.03,24.19,23.14,23.25,176801,0.0,1.0
2021-04-14,23.87,24.435,23.42,23.82,180567,23.87,24.435,23.42,23.82,180567,0.0,1.0
2021-04-15,24.21,24.36,23.59,24.01,141427,24.21,24.36,23.59,24.01,141427,0.0,1.0
2021-04-16,24.23,24.5,23.8,24.19,164365,24.23,24.5,23.8,24.19,164365,0.0,1.0
2021-04-19,23.93,24.28,23.7,24.02,138693,23.93,24.28,23.7,24.02,138693,0.0,1.0
2021-04-20,23.54,24.0,23.19,23.77,297723,23.54,24.0,23.19,23.77,297723,0.0,1.0
2021-04-21,24.0,24.05,23.1905,23.49,191101,24.0,24.05,23.1905,23.49,191101,0.0,1.0
2021-04-22,24.16,24.47,23.66,24.14,328250,24.16,24.47,23.66,24.14,328250,0.0,1.0
2021-04-23,25.07,25.25,23.7,24.32,327879,25.07,25.25,23.7,24.32,327879,0.0,1.0
2021-04-26,25.12,25.25,24.84,25.07,236272,25.12,25.25,24.84,25.07,236272,0.0,1.0
2021-04-27,24.82,25.2,24.78,25.11,163119,24.82,25.2,24.78,25.11,163119,0.0,1.0
2021-04-28,24.41,24.98,24.29,24.98,154236,24.41,24.98,24.29,24.98,154236,0.0,1.0
2021-04-29,24.22,24.785,24.09,24.46,159906,24.22,24.785,24.09,24.46,159906,0.0,1.0
2021-04-30,24.3,24.43,23.97,23.97,201428,24.3,24.43,23.97,23.97,201428,0.0,1.0
2021-05-03,24.63,24.865,24.09,24.36,321525,24.63,24.865,24.09,24.36,321525,0.0,1.0
2021-05-04,23.8,24.54,23.527,24.54,158410,23.8,24.54,23.527,24.54,158410,0.0,1.0
2021-05-05,24.14,24.345,23.61,23.9,151304,24.14,24.345,23.61,23.9,151304,0.0,1.0
2021-05-06,23.96,24.4,23.54,24.03,149976,23.96,24.4,23.54,24.03,149976,0.0,1.0
2021-05-07,24.11,24.48,23.94,24.09,118165,24.11,24.48,23.94,24.09,118165,0.0,1.0
2021-05-10,23.13,24.17,23.12,24.17,245746,23.13,24.17,23.12,24.17,245746,0.0,1.0
2021-05-11,23.14,23.45,22.55,22.75,160580,23.14,23.45,22.55,22.75,160580,0.0,1.0
2021-05-12,22.39,23.68,22.1582,23.01,137442,22.39,23.68,22.1582,23.01,137442,0.0,1.0
2021-05-13,22.79,23.36,22.5,22.53,144787,22.79,23.36,22.5,22.53,144787,0.0,1.0
2021-05-14,22.95,23.16,22.76,22.81,103805,22.95,23.16,22.76,22.81,103805,0.0,1.0
2021-05-17,23.14,23.24,22.76,22.76,99687,23.14,23.24,22.76,22.76,99687,0.0,1.0
2021-05-18,23.27,23.79,22.95,23.16,103827,23.27,23.79,22.95,23.16,103827,0.0,1.0
2021-05-19,22.92,22.93,22.48,22.65,172708,22.92,22.93,22.48,22.65,172708,0.0,1.0
2021-05-20,23.18,23.8515,22.615,22.92,114870,23.18,23.8515,22.615,22.92,114870,0.0,1.0
2021-05-21,23.68,23.92,23.08,23.45,121910,23.68,23.92,23.08,23.45,121910,0.0,1.0
2021-05-24,23.97,24.4,23.75,23.87,131327,23.97,24.4,23.75,23.87,131327,0.0,1.0
2021-05-25,23.85,24.27,23.71,24.01,184735,23.85,24.27,23.71,24.01,184735,0.0,1.0
2021-05-26,23.7,23.91,23.15,23.83,231413,23.7,23.91,23.15,23.83,231413,0.0,1.0
2021-05-27,23.4,24.13,23.39,23.76,282818,23.4,24.13,23.39,23.76,282818,0.0,1.0
2021-05-28,23.12,23.705,23.06,23.63,236487,23.12,23.705,23.06,23.63,236487,0.0,1.0
2021-06-01,23.49,23.59,23.05,23.27,173675,23.49,23.59,23.05,23.27,173675,0.0,1.0
2021-06-02,23.61,24.45,23.45,23.58,170681,23.61,24.45,23.45,23.58,170681,0.0,1.0
2021-06-03,22.99,23.57,22.94,23.57,104839,22.99,23.57,22.94,23.57,104839,0.0,1.0
2021-06-04,23.33,23.49,23.0,23.11,106131,23.33,23.49,23.0,23.11,106131,0.0,1.0
2021-06-07,24.01,24.34,23.38,23.38,198645,24.01,24.34,23.38,23.38,198645,0.0,1.0
2021-06-08,25.04,25.45,24.03,24.25,204094,25.04,25.45,24.03,24.25,204094,0.0,1.0
2021-06-09,25.64,25.75,25.06,25.24,158751,25.64,25.75,25.06,25.24,158751,0.0,1.0
2021-06-10,25.32,25.75,24.9,25.7,122187,25.32,25.75,24.9,25.7,122187,0.0,1.0
2021-06-11,25.23,25.49,25.0,25.35,124039,25.23,25.49,25.0,25.35,124039,0.0,1.0
2021-06-14,25.29,25.54,24.63,25.2,245013,25.29,25.54,24.63,25.2,245013,0.0,1.0
2021-06-15,25.49,25.51,25.04,25.21,278693,25.49,25.51,25.04,25.21,278693,0.0,1.0
2021-06-16,25.33,25.49,24.86,25.49,208281,25.33,25.49,24.86,25.49,208281,0.0,1.0
2021-06-17,25.74,25.75,25.13,25.36,189977,25.74,25.75,25.13,25.36,189977,0.0,1.0
2021-06-18,25.47,25.68,24.01,25.35,704570,25.47,25.68,24.01,25.35,704570,0.0,1.0
2021-06-21,25.85,26.0,25.235,25.55,210351,25.85,26.0,25.235,25.55,210351,0.0,1.0
2021-06-22,26.78,26.85,25.52,25.74,206958,26.78,26.85,25.52,25.74,206958,0.0,1.0
2021-06-23,27.48,27.5,26.64,26.73,213616,27.48,27.5,26.64,26.73,213616,0.0,1.0
2021-06-24,28.07,28.25,27.55,27.74,221836,28.07,28.25,27.55,27.74,221836,0.0,1.0
2021-06-25,27.9,28.3,27.59,28.25,639933,27.9,28.3,27.59,28.25,639933,0.0,1.0
2021-06-28,27.44,28.0,27.29,27.98,189399,27.44,28.0,27.29,27.98,189399,0.0,1.0
2021-06-29,27.04,27.825,27.025,27.55,226341,27.04,27.825,27.025,27.55,226341,0.0,1.0
2021-06-30,27.13,27.38,26.6677,27.01,227540,27.13,27.38,26.6677,27.01,227540,0.0,1.0
2021-07-01,27.39,27.58,26.79,26.98,143472,27.39,27.58,26.79,26.98,143472,0.0,1.0
2021-07-02,26.77,27.58,26.7,27.58,139467,26.77,27.58,26.7,27.58,139467,0.0,1.0
2021-07-06,27.12,27.22,26.25,26.78,178565,27.12,27.22,26.25,26.78,178565,0.0,1.0
2021-07-07,27.24,27.5,26.8,27.13,186823,27.24,27.5,26.8,27.13,186823,0.0,1.0
2021-07-08,27.32,27.6,26.44,26.79,303939,27.32,27.6,26.44,26.79,303939,0.0,1.0
2021-07-09,28.11,28.75,27.64,27.9,309069,28.11,28.75,27.64,27.9,309069,0.0,1.0
2021-07-12,28.41,28.825,28.0178,28.16,588894,28.41,28.825,28.0178,28.16,588894,0.0,1.0
2021-07-13,27.44,30.25,27.105,28.14,618390,27.44,30.25,27.105,28.14,618390,0.0,1.0
2021-07-14,26.43,28.21,26.265,27.41,376517,26.43,28.21,26.265,27.41,376517,0.0,1.0
2021-07-15,26.06,27.12,24.29,26.36,581959,26.06,27.12,24.29,26.36,581959,0.0,1.0
2021-07-16,25.98,26.16,25.155,26.06,309303,25.98,26.16,25.155,26.06,309303,0.0,1.0
2021-07-19,24.76,25.96,24.52,25.6,288718,24.76,25.96,24.52,25.6,288718,0.0,1.0
2021-07-20,25.81,26.26,24.64,24.79,209405,25.81,26.26,24.64,24.79,209405,0.0,1.0
2021-07-21,26.49,26.595,25.81,25.81,158988,26.49,26.595,25.81,25.81,158988,0.0,1.0
2021-07-22,26.01,27.38,25.65,27.38,114168,26.01,27.38,25.65,27.38,114168,0.0,1.0
2021-07-23,26.16,26.23,25.66,26.15,104063,26.16,26.23,25.66,26.15,104063,0.0,1.0
2021-07-26,26.1,26.4,25.88,26.21,125944,26.1,26.4,25.88,26.21,125944,0.0,1.0
2021-07-27,26.57,26.64,25.5111,26.02,209928,26.57,26.64,25.5111,26.02,209928,0.0,1.0
2021-07-28,26.43,26.95,26.09,26.58,188677,26.43,26.95,26.09,26.58,188677,0.0,1.0
2021-07-29,26.5,26.69,26.23,26.5,94933,26.5,26.69,26.23,26.5,94933,0.0,1.0
2021-07-30,26.63,26.83,26.3,26.53,211655,26.63,26.83,26.3,26.53,211655,0.0,1.0
2021-08-02,26.97,27.2,26.665,26.87,277983,26.97,27.2,26.665,26.87,277983,0.0,1.0
2021-08-03,27.25,27.31,26.7142,27.19,440333,27.25,27.31,26.7142,27.19,440333,0.0,1.0
2021-08-04,26.92,27.4799,26.68,27.08,331388,26.92,27.4799,26.68,27.08,331388,0.0,1.0
2021-08-05,27.55,27.57,26.44,26.92,200220,27.55,27.57,26.44,26.92,200220,0.0,1.0
2021-08-06,27.18,27.86,27.115,27.86,88776,27.18,27.86,27.115,27.86,88776,0.0,1.0
2021-08-09,27.06,27.45,26.75,27.04,151099,27.06,27.45,26.75,27.04,151099,0.0,1.0
2021-08-10,26.97,27.29,26.6743,27.15,166102,26.97,27.29,26.6743,27.15,166102,0.0,1.0
2021-08-11,27.04,27.478,26.54,27.02,528520,27.04,27.478,26.54,27.02,528520,0.0,1.0
2021-08-12,27.29,27.31,26.83,26.95,147108,27.29,27.31,26.83,26.95,147108,0.0,1.0
2021-08-13,27.14,27.66,26.91,27.39,172764,27.14,27.66,26.91,27.39,172764,0.0,1.0
2021-08-16,27.03,27.14,26.785,27.14,215295,27.03,27.14,26.785,27.14,215295,0.0,1.0
2021-08-17,27.3,27.35,26.75,26.82,217142,27.3,27.35,26.75,26.82,217142,0.0,1.0
2021-08-18,26.95,27.74,26.94,27.35,133197,26.95,27.74,26.94,27.35,133197,0.0,1.0
2021-08-19,27.36,27.51,26.66,26.66,220875,27.36,27.51,26.66,26.66,220875,0.0,1.0
2021-08-20,27.96,28.0,27.25,27.25,152316,27.96,28.0,27.25,27.25,152316,0.0,1.0
2021-08-23,27.82,28.27,27.53,28.05,95675,27.82,28.27,27.53,28.05,95675,0.0,1.0
2021-08-24,27.91,28.04,27.56,27.56,112236,27.91,28.04,27.56,27.56,112236,0.0,1.0
2021-08-25,27.67,28.0044,27.64,27.91,181489,27.67,28.0044,27.64,27.91,181489,0.0,1.0
2021-08-26,27.58,27.74,27.3,27.71,160935,27.58,27.74,27.3,27.71,160935,0.0,1.0
2021-08-27,28.22,28.23,27.73,27.76,136893,28.22,28.23,27.73,27.76,136893,0.0,1.0
2021-08-30,28.49,28.55,28.18,28.3,111301,28.49,28.55,28.18,28.3,111301,0.0,1.0
2021-08-31,28.3,28.58,28.045,28.54,145876,28.3,28.58,28.045,28.54,145876,0.0,1.0
2021-09-01,29.2,29.23,28.17,28.38,267817,29.2,29.23,28.17,28.38,267817,0.0,1.0
2021-09-02,28.5,29.38,28.38,29.38,204703,28.5,29.38,28.38,29.38,204703,0.0,1.0
2021-09-03,28.41,28.84,28.16,28.5,260254,28.41,28.84,28.16,28.5,260254,0.0,1.0
2021-09-07,27.94,28.38,27.348,28.38,139449,27.94,28.38,27.348,28.38,139449,0.0,1.0
2021-09-08,27.53,28.01,27.4145,27.92,310149,27.53,28.01,27.4145,27.92,310149,0.0,1.0
2021-09-09,27.46,27.965,27.11,27.53,183550,27.46,27.965,27.11,27.53,183550,0.0,1.0
2021-09-10,27.1,27.7,26.96,27.7,131538,27.1,27.7,26.96,27.7,131538,0.0,1.0
2021-09-13,27.1,27.67,26.66,27.36,290943,27.1,27.67,26.66,27.36,290943,0.0,1.0
2021-09-14,27.29,27.57,26.7665,27.21,458602,27.29,27.57,26.7665,27.21,458602,0.0,1.0
2021-09-15,27.18,27.485,26.98,27.19,170685,27.18,27.485,26.98,27.19,170685,0.0,1.0
2021-09-16,26.97,27.58,26.97,27.17,177733,26.97,27.58,26.97,27.17,177733,0.0,1.0
2021-09-17,25.31,27.105,25.04,26.99,796355,25.31,27.105,25.04,26.99,796355,0.0,1.0
2021-09-20,24.08,24.88,23.63,24.83,466015,24.08,24.88,23.63,24.83,466015,0.0,1.0
2021-09-21,23.96,24.76,23.67,24.32,318302,23.96,24.76,23.67,24.32,318302,0.0,1.0
2021-09-22,24.22,24.675,23.83,24.04,264050,24.22,24.675,23.83,24.04,264050,0.0,1.0
2021-09-23,24.31,24.59,24.16,24.32,186124,24.31,24.59,24.16,24.32,186124,0.0,1.0
2021-09-24,24.19,24.38,24.09,24.12,189655,24.19,24.38,24.09,24.12,189655,0.0,1.0
2021-09-27,24.23,24.5666,24.0148,24.12,147953,24.23,24.5666,24.0148,24.12,147953,0.0,1.0
2021-09-28,23.42,24.37,23.37,24.2,166820,23.42,24.37,23.37,24.2,166820,0.0,1.0
2021-09-29,23.36,23.8,23.26,23.51,250030,23.36,23.8,23.26,23.51,250030,0.0,1.0
2021-09-30,25.94,27.64,24.08,24.45,1036288,25.94,27.64,24.08,24.45,1036288,0.0,1.0
2021-10-01,26.3,26.54,25.112,25.7,322345,26.3,26.54,25.112,25.7,322345,0.0,1.0
2021-10-04,26.2,26.86,25.94,26.16,395554,26.2,26.86,25.94,26.16,395554,0.0,1.0
2021-10-05,27.51,27.57,26.3,26.3,326653,27.51,27.57,26.3,26.3,326653,0.0,1.0
2021-10-06,26.74,27.58,26.36,27.17,324047,26.74,27.58,26.36,27.17,324047,0.0,1.0
2021-10-07,26.63,27.45,26.495,26.83,172895,26.63,27.45,26.495,26.83,172895,0.0,1.0
2021-10-08,25.94,27.29,25.85,26.8,155685,25.94,27.29,25.85,26.8,155685,0.0,1.0
2021-10-11,25.62,26.25,25.55,26.01,172746,25.62,26.25,25.55,26.01,172746,0.0,1.0
2021-10-12,25.92,26.07,25.4,25.82,159916,25.92,26.07,25.4,25.82,159916,0.0,1.0
2021-10-13,25.93,26.27,25.42,26.13,116758,25.93,26.27,25.42,26.13,116758,0.0,1.0
2021-10-14,25.76,26.35,25.47,26.29,142267,25.76,26.35,25.47,26.29,142267,0.0,1.0
2021-10-15,27.37,28.53,27.14,27.19,419610,27.37,28.53,27.14,27.19,419610,0.0,1.0
2021-10-18,27.23,28.0,27.06,27.46,199177,27.23,28.0,27.06,27.46,199177,0.0,1.0
2021-10-19,27.79,28.6,27.14,27.37,245183,27.79,28.6,27.14,27.37,245183,0.0,1.0
2021-10-20,28.36,28.59,27.8,28.135,180722,28.36,28.59,27.8,28.135,180722,0.0,1.0
2021-10-21,28.76,29.11,28.24,28.3,192026,28.76,29.11,28.24,28.3,192026,0.0,1.0
2021-10-22,28.54,28.87,28.195,28.65,112419,28.54,28.87,28.195,28.65,112419,0.0,1.0
2021-10-25,28.51,28.65,28.28,28.65,113641,28.51,28.65,28.28,28.65,113641,0.0,1.0
2021-10-26,28.49,28.805,28.1,28.51,276497,28.49,28.805,28.1,28.51,276497,0.0,1.0
2021-10-27,28.31,28.66,28.26,28.5,133153,28.31,28.66,28.26,28.5,133153,0.0,1.0
2021-10-28,28.45,28.61,28.2516,28.5,134130,28.45,28.61,28.2516,28.5,134130,0.0,1.0
2021-10-29,28.6,29.07,28.3,28.3,236853,28.6,29.07,28.3,28.3,236853,0.0,1.0
2021-11-01,29.37,29.54,28.32,28.69,191132,29.37,29.54,28.32,28.69,191132,0.0,1.0
2021-11-02,29.57,29.63,29.085,29.5,100049,29.57,29.63,29.085,29.5,100049,0.0,1.0
2021-11-03,30.89,30.97,29.46,29.55,204694,30.89,30.97,29.46,29.55,204694,0.0,1.0
2021-11-04,30.48,31.49,30.36,31.2,296376,30.48,31.49,30.36,31.2,296376,0.0,1.0
2021-11-05,30.97,32.0,30.51,30.58,307374,30.97,32.0,30.51,30.58,307374,0.0,1.0
2021-11-08,30.53,31.41,30.18,31.19,157065,30.53,31.41,30.18,31.19,157065,0.0,1.0
2021-11-09,29.77,30.44,29.71,30.44,126185,29.77,30.44,29.71,30.44,126185,0.0,1.0
2021-11-10,29.56,30.26,29.36,29.54,161835,29.56,30.26,29.36,29.54,161835,0.0,1.0
2021-11-11,29.56,30.005,29.37,29.74,132202,29.56,30.005,29.37,29.74,132202,0.0,1.0
2021-11-12,29.74,29.96,29.13,29.83,110831,29.74,29.96,29.13,29.83,110831,0.0,1.0
2021-11-15,29.07,29.83,28.91,29.83,263365,29.07,29.83,28.91,29.83,263365,0.0,1.0
2021-11-16,29.54,29.55,28.69,28.98,146946,29.54,29.55,28.69,28.98,146946,0.0,1.0
2021-11-17,29.51,29.75,28.71,29.51,245507,29.51,29.75,28.71,29.51,245507,0.0,1.0
2021-11-18,28.85,29.51,28.61,29.51,143296,28.85,29.51,28.61,29.51,143296,0.0,1.0
2021-11-19,28.52,28.91,28.257,28.66,83520,28.52,28.91,28.257,28.66,83520,0.0,1.0
2021-11-22,28.4,29.1,28.2,28.86,142634,28.4,29.1,28.2,28.86,142634,0.0,1.0
2021-11-23,28.16,28.6,27.7,28.37,152759,28.16,28.6,27.7,28.37,152759,0.0,1.0
2021-11-24,28.85,29.01,27.475,27.98,154627,28.85,29.01,27.475,27.98,154627,0.0,1.0
2021-11-26,27.22,28.76,27.17,28.18,118414,27.22,28.76,27.17,28.18,118414,0.0,1.0
2021-11-29,26.67,28.365,26.57,26.94,187875,26.67,28.365,26.57,26.94,187875,0.0,1.0
2021-11-30,25.75,26.76,25.59,26.34,386956,25.75,26.76,25.59,26.34,386956,0.0,1.0
2021-12-01,25.49,28.12,25.49,26.43,196487,25.49,28.12,25.49,26.43,196487,0.0,1.0
2021-12-02,26.55,26.73,25.37,25.58,116240,26.55,26.73,25.37,25.58,116240,0.0,1.0
2021-12-03,25.64,27.31,25.41,26.55,208768,25.64,27.31,25.41,26.55,208768,0.0,1.0
2021-12-06,25.87,26.5,25.245,25.94,279926,25.87,26.5,25.245,25.94,279926,0.0,1.0
2021-12-07,26.49,27.01,25.7,26.33,147752,26.49,27.01,25.7,26.33,147752,0.0,1.0
2021-12-08,26.48,26.79,25.98,26.54,104711,26.48,26.79,25.98,26.54,104711,0.0,1.0
2021-12-09,25.67,26.23,25.39,26.18,217853,25.67,26.23,25.39,26.18,217853,0.0,1.0
2021-12-10,25.37,26.22,25.15,26.22,160951,25.37,26.22,25.15,26.22,160951,0.0,1.0
2021-12-13,25.1,25.67,24.64,25.24,208177,25.1,25.67,24.64,25.24,208177,0.0,1.0
2021-12-14,24.35,25.535,24.24,24.97,167111,24.35,25.535,24.24,24.97,167111,0.0,1.0
2021-12-15,24.98,25.055,24.09,24.27,203089,24.98,25.055,24.09,24.27,203089,0.0,1.0
2021-12-16,24.91,25.61,24.53,25.13,294382,24.91,25.61,24.53,25.13,294382,0.0,1.0
2021-12-17,25.85,26.04,24.66,24.95,1315821,25.85,26.04,24.66,24.95,1315821,0.0,1.0
2021-12-20,25.43,25.61,24.93,25.5,172513,25.43,25.61,24.93,25.5,172513,0.0,1.0
2021-12-21,26.65,26.66,25.67,25.87,121799,26.65,26.66,25.67,25.87,121799,0.0,1.0
2021-12-22,27.64,27.72,26.3935,26.67,183930,27.64,27.72,26.3935,26.67,183930,0.0,1.0
2021-12-23,28.21,28.35,27.55,27.72,148919,28.21,28.35,27.55,27.72,148919,0.0,1.0
2021-12-27,28.95,29.05,27.9325,28.15,224232,28.95,29.05,27.9325,28.15,224232,0.0,1.0
2021-12-28,28.37,29.16,27.9,28.68,151018,28.37,29.16,27.9,28.68,151018,0.0,1.0
2021-12-29,28.25,28.7,27.885,28.4,139265,28.25,28.7,27.885,28.4,139265,0.0,1.0
2021-12-30,28.2,28.58,27.88,28.33,179392,28.2,28.58,27.88,28.33,179392,0.0,1.0
2021-12-31,27.58,28.51,27.485,28.29,250965,27.58,28.51,27.485,28.29,250965,0.0,1.0
2022-01-03,29.16,29.18,27.41,29.08,317581,29.16,29.18,27.41,29.08,317581,0.0,1.0
2022-01-04,29.09,29.97,28.89,29.54,461935,29.09,29.97,28.89,29.54,461935,0.0,1.0
2022-01-05,27.74,30.0,27.53,28.98,479262,27.74,30.0,27.53,28.98,479262,0.0,1.0
2022-01-06,24.46,26.36,23.54,24.19,1128671,24.46,26.36,23.54,24.19,1128671,0.0,1.0
2022-01-07,23.43,23.88,22.41,23.83,886035,23.43,23.88,22.41,23.83,886035,0.0,1.0
2022-01-10,22.67,23.26,22.325,23.02,502558,22.67,23.26,22.325,23.02,502558,0.0,1.0
2022-01-11,23.45,23.71,22.35,22.74,488297,23.45,23.71,22.35,22.74,488297,0.0,1.0
2022-01-12,22.08,23.745,21.97,23.16,584033,22.08,23.745,21.97,23.16,584033,0.0,1.0
2022-01-13,22.46,24.09,22.44,23.67,590168,22.46,24.09,22.44,23.67,590168,0.0,1.0
2022-01-14,22.63,22.71,21.5895,21.96,313421,22.63,22.71,21.5895,21.96,313421,0.0,1.0
2022-01-18,22.51,22.96,21.91,22.24,421733,22.51,22.96,21.91,22.24,421733,0.0,1.0
2022-01-19,22.05,23.0,21.89,22.46,443635,22.05,23.0,21.89,22.46,443635,0.0,1.0
2022-01-20,22.19,23.16,21.98,22.22,356077,22.19,23.16,21.98,22.22,356077,0.0,1.0
2022-01-21,22.12,22.85,21.87,21.94,470809,22.12,22.85,21.87,21.94,470809,0.0,1.0
2022-01-24,22.82,23.14,21.33,21.71,570663,22.82,23.14,21.33,21.71,570663,0.0,1.0
2022-01-25,22.0,22.48,21.53,22.48,503418,22.0,22.48,21.53,22.48,503418,0.0,1.0
2022-01-26,21.28,22.69,20.71,22.17,477700,21.28,22.69,20.71,22.17,477700,0.0,1.0
2022-01-27,20.46,21.7,20.03,21.6,437089,20.46,21.7,20.03,21.6,437089,0.0,1.0
2022-01-28,21.01,21.03,20.06,20.41,435424,21.01,21.03,20.06,20.41,435424,0.0,1.0
2022-01-31,21.63,21.67,20.72,20.81,390343,21.63,21.67,20.72,20.81,390343,0.0,1.0
2022-02-01,21.31,21.77,20.985,21.72,296248,21.31,21.77,20.985,21.72,296248,0.0,1.0
2022-02-02,20.91,21.71,20.35,21.28,286228,20.91,21.71,20.35,21.28,286228,0.0,1.0
2022-02-03,20.48,21.04,20.38,20.64,171385,20.48,21.04,20.38,20.64,171385,0.0,1.0
2022-02-04,20.58,20.82,20.19,20.44,187926,20.58,20.82,20.19,20.44,187926,0.0,1.0
2022-02-07,20.67,20.8516,20.36,20.5,191861,20.67,20.8516,20.36,20.5,191861,0.0,1.0
2022-02-08,21.56,21.64,20.37,20.67,198530,21.56,21.64,20.37,20.67,198530,0.0,1.0
2022-02-09,22.38,22.39,21.51,21.68,306068,22.38,22.39,21.51,21.68,306068,0.0,1.0
2022-02-10,21.94,22.83,21.131,21.89,298828,21.94,22.83,21.131,21.89,298828,0.0,1.0
2022-02-11,21.57,22.14,21.31,21.73,109210,21.57,22.14,21.31,21.73,109210,0.0,1.0
2022-02-14,21.9,22.135,21.495,21.69,220865,21.9,22.135,21.495,21.69,220865,0.0,1.0
2022-02-15,22.69,22.76,22.34,22.34,188345,22.69,22.76,22.34,22.34,188345,0.0,1.0
2022-02-16,22.5,22.71,22.2,22.66,164759,22.5,22.71,22.2,22.66,164759,0.0,1.0
2022-02-17,22.09,22.37,21.73,22.09,279213,22.09,22.37,21.73,22.09,279213,0.0,1.0
2022-02-18,21.16,22.06,21.13,21.96,171566,21.16,22.06,21.13,21.96,171566,0.0,1.0
2022-02-22,20.92,21.2,20.57,20.92,205593,20.92,21.2,20.57,20.92,205593,0.0,1.0
2022-02-23,21.09,21.3,20.74,20.99,181572,21.09,21.3,20.74,20.99,181572,0.0,1.0
2022-02-24,22.11,22.18,20.52,20.59,221650,22.11,22.18,20.52,20.59,221650,0.0,1.0
2022-02-25,23.21,23.31,21.96,22.22,192131,23.21,23.31,21.96,22.22,192131,0.0,1.0
2022-02-28,23.53,23.71,22.79,23.09,211536,23.53,23.71,22.79,23.09,211536,0.0,1.0
2022-03-01,23.98,24.01,22.865,23.4,271019,23.98,24.01,22.865,23.4,271019,0.0,1.0
2022-03-02,24.5,24.67,23.92,24.15,243582,24.5,24.67,23.92,24.15,243582,0.0,1.0
2022-03-03,24.32,24.78,24.05,24.69,201773,24.32,24.78,24.05,24.69,201773,0.0,1.0
2022-03-04,24.07,24.455,23.81,24.2,128318,24.07,24.455,23.81,24.2,128318,0.0,1.0
2022-03-07,24.19,24.31,23.58,24.17,229942,24.19,24.31,23.58,24.17,229942,0.0,1.0
2022-03-08,23.34,24.34,22.56,24.19,210706,23.34,24.34,22.56,24.19,210706,0.0,1.0
2022-03-09,23.7,24.2,23.64,23.77,144898,23.7,24.2,23.64,23.77,144898,0.0,1.0
2022-03-10,23.49,23.74,21.6609,23.23,158812,23.49,23.74,21.6609,23.23,158812,0.0,1.0
2022-03-11,22.75,23.92,22.7,23.66,174593,22.75,23.92,22.7,23.66,174593,0.0,1.0
2022-03-14,22.83,23.23,22.62,22.8,186134,22.83,23.23,22.62,22.8,186134,0.0,1.0
2022-03-15,22.66,23.02,22.36,23.02,152612,22.66,23.02,22.36,23.02,152612,0.0,1.0
2022-03-16,22.94,23.47,22.44,22.9,385596,22.94,23.47,22.44,22.9,385596,0.0,1.0
2022-03-17,24.35,24.49,22.685,23.13,287987,24.35,24.49,22.685,23.13,287987,0.0,1.0
2022-03-18,23.9,24.75,23.84,24.36,337541,23.9,24.75,23.84,24.36,337541,0.0,1.0
2022-03-21,23.05,24.105,22.85,23.9,267478,23.05,24.105,22.85,23.9,267478,0.0,1.0
2022-03-22,22.71,23.3439,22.64,23.25,157044,22.71,23.3439,22.64,23.25,157044,0.0,1.0
2022-03-23,21.75,22.725,21.66,22.42,286420,21.75,22.725,21.66,22.42,286420,0.0,1.0
2022-03-24,21.97,22.06,21.22,21.73,310311,21.97,22.06,21.22,21.73,310311,0.0,1.0
2022-03-25,21.85,22.2,21.79,22.18,97912,21.85,22.2,21.79,22.18,97912,0.0,1.0
2022-03-28,21.43,22.17,21.16,22.1,242376,21.43,22.17,21.16,22.1,242376,0.0,1.0
2022-03-29,21.72,22.31,21.64,21.66,274685,21.72,22.31,21.64,21.66,274685,0.0,1.0
2022-03-30,21.85,22.2399,21.0913,21.61,230844,21.85,22.2399,21.0913,21.61,230844,0.0,1.0
2022-03-31,21.54,22.25,21.48,22.06,239660,21.54,22.25,21.48,22.06,239660,0.0,1.0
2022-04-01,22.52,22.52,21.64,21.74,234290,22.52,22.52,21.64,21.74,234290,0.0,1.0
2022-04-04,21.56,22.71,21.44,22.39,458415,21.56,22.71,21.44,22.39,458415,0.0,1.0
2022-04-05,21.31,21.79,21.235,21.54,192930,21.31,21.79,21.235,21.54,192930,0.0,1.0
2022-04-06,21.54,21.73,20.45,21.03,440505,21.54,21.73,20.45,21.03,440505,0.0,1.0
2022-04-07,23.49,24.25,21.57,22.44,726276,23.49,24.25,21.57,22.44,726276,0.0,1.0
2022-04-08,23.66,24.38,23.5,23.625,395948,23.66,24.38,23.5,23.625,395948,0.0,1.0
2022-04-11,22.51,23.68,22.49,23.29,296309,22.51,23.68,22.49,23.29,296309,0.0,1.0
2022-04-12,23.09,23.35,22.5,22.5,245482,23.09,23.35,22.5,22.5,245482,0.0,1.0
2022-04-13,23.13,23.43,22.835,23.0,159274,23.13,23.43,22.835,23.0,159274,0.0,1.0
2022-04-14,22.92,23.17,22.41,23.16,234979,22.92,23.17,22.41,23.16,234979,0.0,1.0
2022-04-18,22.82,23.03,22.52,22.87,195697,22.82,23.03,22.52,22.87,195697,0.0,1.0
2022-04-19,24.02,24.25,22.85,22.85,282135,24.02,24.25,22.85,22.85,282135,0.0,1.0
2022-04-20,24.49,24.87,23.6072,23.61,240809,24.49,24.87,23.6072,23.61,240809,0.0,1.0
2022-04-21,24.04,24.84,23.8,24.63,257065,24.04,24.84,23.8,24.63,257065,0.0,1.0
2022-04-22,23.17,24.09,23.03,23.87,222356,23.17,24.09,23.03,23.87,222356,0.0,1.0
2022-04-25,23.56,23.71,23.07,23.07,219006,23.56,23.71,23.07,23.07,219006,0.0,1.0
2022-04-26,23.08,23.6,22.98,23.22,246143,23.08,23.6,22.98,23.22,246143,0.0,1.0
2022-04-27,22.53,23.41,22.35,23.01,213418,22.53,23.41,22.35,23.01,213418,0.0,1.0
2022-04-28,22.47,22.83,21.5025,22.83,189237,22.47,22.83,21.5025,22.83,189237,0.0,1.0
2022-04-29,21.05,23.17,20.96,22.49,325019,21.05,23.17,20.96,22.49,325019,0.0,1.0
2022-05-02,21.12,21.93,20.75,20.91,218505,21.12,21.93,20.75,20.91,218505,0.0,1.0
2022-05-03,21.12,21.52,20.76,21.1,158961,21.12,21.52,20.76,21.1,158961,0.0,1.0
2022-05-04,21.24,21.44,20.445,21.18,152241,21.24,21.44,20.445,21.18,152241,0.0,1.0
2022-05-05,20.29,21.1,19.95,21.01,195326,20.29,21.1,19.95,21.01,195326,0.0,1.0
2022-05-06,19.67,20.19,19.3025,20.19,279463,19.67,20.19,19.3025,20.19,279463,0.0,1.0
2022-05-09,18.07,19.63,17.97,19.41,369979,18.07,19.63,17.97,19.41,369979,0.0,1.0
2022-05-10,18.35,18.57,17.56,18.24,213882,18.35,18.57,17.56,18.24,213882,0.0,1.0
2022-05-11,18.1,18.97,18.03,18.23,165042,18.1,18.97,18.03,18.23,165042,0.0,1.0
2022-05-12,17.98,18.44,17.59,18.03,182062,17.98,18.44,17.59,18.03,182062,0.0,1.0
2022-05-13,18.69,18.875,18.08,18.08,158128,18.69,18.875,18.08,18.08,158128,0.0,1.0
2022-05-16,18.78,19.01,18.66,18.81,104841,18.78,19.01,18.66,18.81,104841,0.0,1.0
2022-05-17,20.28,20.29,18.44,19.17,197345,20.28,20.29,18.44,19.17,197345,0.0,1.0
2022-05-18,19.46,20.38,19.33,19.73,233111,19.46,20.38,19.33,19.73,233111,0.0,1.0
2022-05-19,19.23,19.58,18.98,19.34,195333,19.23,19.58,18.98,19.34,195333,0.0,1.0
2022-05-20,19.25,19.61,19.08,19.57,300543,19.25,19.61,19.08,19.57,300543,0.0,1.0
2022-05-23,19.15,19.6,18.95,19.56,437093,19.15,19.6,18.95,19.56,437093,0.0,1.0
2022-05-24,18.85,19.08,18.54,19.02,160872,18.85,19.08,18.54,19.02,160872,0.0,1.0
2022-05-25,19.17,19.27,18.645,18.68,201785,19.17,19.27,18.645,18.68,201785,0.0,1.0
2022-05-26,19.1,19.37,19.01,19.24,144196,19.1,19.37,19.01,19.24,144196,0.0,1.0
2022-05-27,19.89,20.11,19.08,19.25,146881,19.89,20.11,19.08,19.25,146881,0.0,1.0
2022-05-31,19.63,19.86,19.36,19.63,324549,19.63,19.86,19.36,19.63,324549,0.0,1.0
2022-06-01,19.67,20.085,19.1,19.77,172624,19.67,20.085,19.1,19.77,172624,0.0,1.0
2022-06-02,20.47,20.67,19.59,19.67,133626,20.47,20.67,19.59,19.67,133626,0.0,1.0
2022-06-03,20.21,20.54,19.97,20.32,101377,20.21,20.54,19.97,20.32,101377,0.0,1.0
2022-06-06,20.54,20.67,20.305,20.56,116246,20.54,20.67,20.305,20.56,116246,0.0,1.0
2022-06-07,20.73,20.8576,20.1373,20.37,90885,20.73,20.8576,20.1373,20.37,90885,0.0,1.0
2022-06-08,19.26,20.73,18.85,20.54,508468,19.26,20.73,18.85,20.54,508468,0.0,1.0
2022-06-09,19.01,19.25,18.77,19.05,567645,19.01,19.25,18.77,19.05,567645,0.0,1.0
2022-06-10,18.95,19.27,18.76,18.76,123571,18.95,19.27,18.76,18.76,123571,0.0,1.0
2022-06-13,18.22,18.47,17.8214,18.17,129742,18.22,18.47,17.8214,18.17,129742,0.0,1.0
2022-06-14,17.83,18.44,17.67,18.28,185279,17.83,18.44,17.67,18.28,185279,0.0,1.0
2022-06-15,18.35,18.6,18.02,18.02,233953,18.35,18.6,18.02,18.02,233953,0.0,1.0
2022-06-16,18.21,18.35,17.73,17.93,240796,18.21,18.35,17.73,17.93,240796,0.0,1.0
2022-06-17,18.7,18.88,18.21,18.48,443196,18.7,18.88,18.21,18.48,443196,0.0,1.0
2022-06-21,19.02,19.21,18.66,18.98,141544,19.02,19.21,18.66,18.98,141544,0.0,1.0
2022-06-22,19.11,19.7,18.86,18.86,643869,19.11,19.7,18.86,18.86,643869,0.0,1.0
2022-06-23,20.15,20.19,19.26,19.26,546731,20.15,20.19,19.26,19.26,546731,0.0,1.0
2022-06-24,19.24,20.67,19.09,19.96,537131,19.24,20.67,19.09,19.96,537131,0.0,1.0
2022-06-27,19.74,19.85,19.06,19.4,262026,19.74,19.85,19.06,19.4,262026,0.0,1.0
2022-06-28,19.24,19.94,19.18,19.94,101542,19.24,19.94,19.18,19.94,101542,0.0,1.0
2022-06-29,19.35,19.38,18.1351,19.18,115131,19.35,19.38,18.1351,19.18,115131,0.0,1.0
2022-06-30,19.35,19.64,18.75,19.23,212144,19.35,19.64,18.75,19.23,212144,0.0,1.0
2022-07-01,19.54,19.6,19.04,19.24,118156,19.54,19.6,19.04,19.24,118156,0.0,1.0
2022-07-05,19.69,20.23,18.84,19.22,219150,19.69,20.23,18.84,19.22,219150,0.0,1.0
2022-07-06,19.8,20.2,19.36,19.7,236861,19.8,20.2,19.36,19.7,236861,0.0,1.0
2022-07-07,20.54,20.6,19.65,20.03,308784,20.54,20.6,19.65,20.03,308784,0.0,1.0
2022-07-08,20.42,20.89,20.335,20.58,128600,20.42,20.89,20.335,20.58,128600,0.0,1.0
2022-07-11,20.04,20.44,19.8,20.37,237314,20.04,20.44,19.8,20.37,237314,0.0,1.0
2022-07-12,20.02,20.54,19.56,19.84,747930,20.02,20.54,19.56,19.84,747930,0.0,1.0
2022-07-13,20.92,21.35,19.525,19.73,419973,20.92,21.35,19.525,19.73,419973,0.0,1.0
2022-07-14,20.72,20.75,20.12,20.75,243501,20.72,20.75,20.12,20.75,243501,0.0,1.0
2022-07-15,21.32,21.52,20.88,21.21,222262,21.32,21.52,20.88,21.21,222262,0.0,1.0
2022-07-18,20.79,21.72,20.735,21.28,117854,20.79,21.72,20.735,21.28,117854,0.0,1.0
2022-07-19,21.12,21.37,20.71,20.71,196234,21.12,21.37,20.71,20.71,196234,0.0,1.0
2022-07-20,21.53,21.6,20.9,20.9,176749,21.53,21.6,20.9,20.9,176749,0.0,1.0
2022-07-21,22.1,22.12,21.48,21.63,128446,22.1,22.12,21.48,21.63,128446,0.0,1.0
2022-07-22,21.61,22.24,21.38,21.89,118645,21.61,22.24,21.38,21.89,118645,0.0,1.0
2022-07-25,22.38,22.54,21.52,21.74,239571,22.38,22.54,21.52,21.74,239571,0.0,1.0
2022-07-26,22.3,22.615,22.06,22.41,104880,22.3,22.615,22.06,22.41,104880,0.0,1.0
2022-07-27,22.61,22.785,21.25,22.37,135977,22.61,22.785,21.25,22.37,135977,0.0,1.0
2022-07-28,22.95,22.98,22.155,22.45,110436,22.95,22.98,22.155,22.45,110436,0.0,1.0
2022-07-29,22.69,23.04,22.391,22.75,114451,22.69,23.04,22.391,22.75,114451,0.0,1.0
2022-08-01,23.3,23.54,22.56,22.58,166179,23.3,23.54,22.56,22.58,166179,0.0,1.0
2022-08-02,23.26,23.52,22.99,23.3,537257,23.26,23.52,22.99,23.3,537257,0.0,1.0
2022-08-03,23.56,23.82,23.07,23.5,329318,23.56,23.82,23.07,23.5,329318,0.0,1.0
2022-08-04,23.32,23.63,23.07,23.47,109412,23.32,23.63,23.07,23.47,109412,0.0,1.0
2022-08-05,23.78,23.79,22.98,23.14,83622,23.78,23.79,22.98,23.14,83622,0.0,1.0
2022-08-08,23.7,24.03,23.54,23.93,134612,23.7,24.03,23.54,23.93,134612,0.0,1.0
2022-08-09,23.45,23.92,23.27,23.62,108467,23.45,23.92,23.27,23.62,108467,0.0,1.0
2022-08-10,24.14,24.24,23.78,23.87,125422,24.14,24.24,23.78,23.87,125422,0.0,1.0
2022-08-11,24.3,24.74,24.155,24.16,127841,24.3,24.74,24.155,24.16,127841,0.0,1.0
2022-08-12,24.23,24.48,24.08,24.48,321532,24.23,24.48,24.08,24.48,321532,0.0,1.0
2022-08-15,24.28,24.57,23.9301,24.06,209378,24.28,24.57,23.9301,24.06,209378,0.0,1.0
2022-08-16,23.88,24.38,23.7,24.38,94164,23.88,24.38,23.7,24.38,94164,0.0,1.0
2022-08-17,23.9,24.08,23.62,23.62,257849,23.9,24.08,23.62,23.62,257849,0.0,1.0
2022-08-18,23.62,24.29,23.32,24.09,154506,23.62,24.29,23.32,24.09,154506,0.0,1.0
2022-08-19,23.36,23.54,23.2,23.54,108964,23.36,23.54,23.2,23.54,108964,0.0,1.0
2022-08-22,22.8,23.575,22.74,23.16,120006,22.8,23.575,22.74,23.16,120006,0.0,1.0
2022-08-23,22.61,22.86,22.365,22.78,185164,22.61,22.86,22.365,22.78,185164,0.0,1.0
2022-08-24,22.67,22.98,22.49,22.76,62518,22.67,22.98,22.49,22.76,62518,0.0,1.0
2022-08-25,23.29,23.29,22.56,22.69,74250,23.29,23.29,22.56,22.69,74250,0.0,1.0
2022-08-26,22.64,23.32,22.495,23.27,103868,22.64,23.32,22.495,23.27,103868,0.0,1.0
2022-08-29,22.08,22.54,22.06,22.5,59937,22.08,22.54,22.06,22.5,59937,0.0,1.0
2022-08-30,21.8,22.195,21.68,22.03,93828,21.8,22.195,21.68,22.03,93828,0.0,1.0
2022-08-31,22.14,22.37,21.475,21.97,127701,22.14,22.37,21.475,21.97,127701,0.0,1.0
2022-09-01,21.54,22.28,21.34,22.03,151190,21.54,22.28,21.34,22.03,151190,0.0,1.0
2022-09-02,20.85,21.66,20.69,21.58,131522,20.85,21.66,20.69,21.58,131522,0.0,1.0
2022-09-06,21.08,21.203,20.61,20.87,124687,21.08,21.203,20.61,20.87,124687,0.0,1.0
2022-09-07,21.82,21.88,20.59,21.07,144415,21.82,21.88,20.59,21.07,144415,0.0,1.0
2022-09-08,22.22,22.61,21.44,21.7,133389,22.22,22.61,21.44,21.7,133389,0.0,1.0
2022-09-09,22.62,22.68,22.26,22.36,112515,22.62,22.68,22.26,22.36,112515,0.0,1.0
2022-09-12,22.81,22.88,22.15,22.42,108689,22.81,22.88,22.15,22.42,108689,0.0,1.0
2022-09-13,21.89,22.54,21.83,22.3,126851,21.89,22.54,21.83,22.3,126851,0.0,1.0
2022-09-14,21.86,22.16,21.6335,21.66,106400,21.86,22.16,21.6335,21.66,106400,0.0,1.0
2022-09-15,22.04,22.24,21.69,22.05,154936,22.04,22.24,21.69,22.05,154936,0.0,1.0
2022-09-16,21.87,22.0,21.115,21.93,283094,21.87,22.0,21.115,21.93,283094,0.0,1.0
2022-09-19,21.6,21.82,21.13,21.76,142176,21.6,21.82,21.13,21.76,142176,0.0,1.0
2022-09-20,21.16,21.52,20.865,21.52,103720,21.16,21.52,20.865,21.52,103720,0.0,1.0
2022-09-21,20.79,21.52,20.61,21.32,107246,20.79,21.52,20.61,21.32,107246,0.0,1.0
2022-09-22,20.45,20.71,20.0,20.71,154556,20.45,20.71,20.0,20.71,154556,0.0,1.0
2022-09-23,19.88,20.28,19.7,20.23,132351,19.88,20.28,19.7,20.23,132351,0.0,1.0
2022-09-26,20.04,20.435,19.77,19.84,147199,20.04,20.435,19.77,19.84,147199,0.0,1.0
2022-09-27,19.86,20.44,19.74,20.03,131220,19.86,20.44,19.74,20.03,131220,0.0,1.0
2022-09-28,20.4,20.535,19.74,19.9,227549,20.4,20.535,19.74,19.9,227549,0.0,1.0
2022-09-29,20.57,20.61,19.83,20.14,130290,20.57,20.61,19.83,20.14,130290,0.0,1.0
2022-09-30,20.46,21.48,20.44,20.68,230142,20.46,21.48,20.44,20.68,230142,0.0,1.0
2022-10-03,20.41,20.9,20.32,20.73,411303,20.41,20.9,20.32,20.73,411303,0.0,1.0
2022-10-04,21.45,21.88,20.71,20.71,564852,21.45,21.88,20.71,20.71,564852,0.0,1.0
2022-10-05,21.55,21.8,21.03,21.11,574379,21.55,21.8,21.03,21.11,574379,0.0,1.0
2022-10-06,17.34,19.54,17.14,19.1,1110297,17.34,19.54,17.14,19.1,1110297,0.0,1.0
2022-10-07,15.9,17.24,14.53,17.16,1653116,15.9,17.24,14.53,17.16,1653116,0.0,1.0
2022-10-10,14.38,15.87,14.0,15.87,1032143,14.38,15.87,14.0,15.87,1032143,0.0,1.0
2022-10-11,13.37,14.25,13.08,14.24,692385,13.37,14.25,13.08,14.24,692385,0.0,1.0
2022-10-12,14.05,14.145,13.38,13.67,616799,14.05,14.145,13.38,13.67,616799,0.0,1.0
2022-10-13,14.79,15.27,13.87,14.02,529529,14.79,15.27,13.87,14.02,529529,0.0,1.0
2022-10-14,14.38,15.06,14.32,14.88,297722,14.38,15.06,14.32,14.88,297722,0.0,1.0
2022-10-17,14.86,15.27,14.465,14.63,370953,14.86,15.27,14.465,14.63,370953,0.0,1.0
2022-10-18,14.56,15.57,14.41,15.4,484378,14.56,15.57,14.41,15.4,484378,0.0,1.0
2022-10-19,13.81,14.3,13.72,14.3,267231,13.81,14.3,13.72,14.3,267231,0.0,1.0
2022-10-20,13.57,13.9,13.38,13.66,208521,13.57,13.9,13.38,13.66,208521,0.0,1.0
2022-10-21,13.31,13.635,12.99,13.62,379939,13.31,13.635,12.99,13.62,379939,0.0,1.0
2022-10-24,13.07,13.39,12.87,13.34,309075,13.07,13.39,12.87,13.34,309075,0.0,1.0
2022-10-25,13.16,13.49,13.04,13.07,268555,13.16,13.49,13.04,13.07,268555,0.0,1.0
2022-10-26,13.39,13.88,13.03,13.28,1957216,13.39,13.88,13.03,13.28,1957216,0.0,1.0
2022-10-27,13.33,13.83,13.255,13.55,379079,13.33,13.83,13.255,13.55,379079,0.0,1.0
2022-10-28,13.49,13.665,13.015,13.28,345716,13.49,13.665,13.015,13.28,345716,0.0,1.0
2022-10-31,14.09,14.18,13.31,13.41,443615,14.09,14.18,13.31,13.41,443615,0.0,1.0
2022-11-01,14.08,14.325,13.88,14.18,204422,14.08,14.325,13.88,14.18,204422,0.0,1.0
2022-11-02,13.92,14.97,13.85,13.85,667813,13.92,14.97,13.85,13.85,667813,0.0,1.0
2022-11-03,13.53,14.3,13.495,13.78,413765,13.53,14.3,13.495,13.78,413765,0.0,1.0
2022-11-04,14.05,14.08,13.43,13.76,298679,14.05,14.08,13.43,13.76,298679,0.0,1.0
2022-11-07,14.5,14.545,13.96,14.18,270871,14.5,14.545,13.96,14.18,270871,0.0,1.0
2022-11-08,14.32,14.635,14.06,14.5,235816,14.32,14.635,14.06,14.5,235816,0.0,1.0
2022-11-09,14.06,14.34,13.97,14.34,195442,14.06,14.34,13.97,14.34,195442,0.0,1.0
2022-11-10,14.4,14.97,14.3,14.65,473903,14.4,14.97,14.3,14.65,473903,0.0,1.0
2022-11-11,13.73,14.59,13.67,14.36,2128543,13.73,14.59,13.67,14.36,2128543,0.0,1.0
2022-11-14,13.55,13.92,13.13,13.69,800815,13.55,13.92,13.13,13.69,800815,0.0,1.0
2022-11-15,13.82,14.04,13.23,13.8,652867,13.82,14.04,13.23,13.8,652867,0.0,1.0
2022-11-16,13.96,14.13,13.48,13.86,292577,13.96,14.13,13.48,13.86,292577,0.0,1.0
2022-11-17,13.81,14.03,13.7,13.91,193453,13.81,14.03,13.7,13.91,193453,0.0,1.0
2022-11-18,14.1,14.41,13.755,14.13,224013,14.1,14.41,13.755,14.13,224013,0.0,1.0
2022-11-21,14.36,14.6,13.89,14.15,219869,14.36,14.6,13.89,14.15,219869,0.0,1.0
2022-11-22,14.64,14.73,13.8,14.3,217741,14.64,14.73,13.8,14.3,217741,0.0,1.0
2022-11-23,13.61,14.64,13.04,14.64,274719,13.61,14.64,13.04,14.64,274719,0.0,1.0
2022-11-25,13.69,13.795,13.5,13.51,88077,13.69,13.795,13.5,13.51,88077,0.0,1.0
2022-11-28,12.52,13.67,12.5,13.46,1528657,12.52,13.67,12.5,13.46,1528657,0.0,1.0
2022-11-29,12.51,12.825,12.45,12.57,466085,12.51,12.825,12.45,12.57,466085,0.0,1.0
2022-11-30,12.95,13.06,12.19,12.58,1035308,12.95,13.06,12.19,12.58,1035308,0.0,1.0
2022-12-01,12.73,13.68,12.605,13.04,752882,12.73,13.68,12.605,13.04,752882,0.0,1.0
2022-12-02,12.2,13.095,12.0,12.56,2826799,12.2,13.095,12.0,12.56,2826799,0.0,1.0
2022-12-05,12.06,12.25,11.93,12.11,693840,12.06,12.25,11.93,12.11,693840,0.0,1.0
2022-12-06,12.16,12.26,11.71,12.1,603018,12.16,12.26,11.71,12.1,603018,0.0,1.0
2022-12-07,12.13,12.4,12.01,12.14,601300,12.13,12.4,12.01,12.14,601300,0.0,1.0
2022-12-08,12.37,12.47,12.19,12.19,400672,12.37,12.47,12.19,12.19,400672,0.0,1.0
2022-12-09,12.25,12.5,12.25,12.29,305727,12.25,12.5,12.25,12.29,305727,0.0,1.0
2022-12-12,12.53,12.68,12.27,12.27,379783,12.53,12.68,12.27,12.27,379783,0.0,1.0
2022-12-13,12.71,13.16,12.62,12.81,422474,12.71,13.16,12.62,12.81,422474,0.0,1.0
2022-12-14,12.57,12.935,12.46,12.71,297164,12.57,12.935,12.46,12.71,297164,0.0,1.0
2022-12-15,12.12,12.6,12.09,12.44,719427,12.12,12.6,12.09,12.44,719427,0.0,1.0
2022-12-16,12.28,12.43,12.03,12.13,2459009,12.28,12.43,12.03,12.13,2459009,0.0,1.0
2022-12-19,12.74,12.74,12.01,12.42,341449,12.74,12.74,12.01,12.42,341449,0.0,1.0
2022-12-20,12.95,13.0,12.57,12.7,395683,12.95,13.0,12.57,12.7,395683,0.0,1.0
2022-12-21,13.41,13.54,12.92,13.04,344620,13.41,13.54,12.92,13.04,344620,0.0,1.0
2022-12-22,13.64,13.65,13.03,13.41,267022,13.64,13.65,13.03,13.41,267022,0.0,1.0
2022-12-23,13.28,13.6,13.23,13.57,186286,13.28,13.6,13.23,13.57,186286,0.0,1.0
2022-12-27,13.24,13.32,12.95,13.27,212497,13.24,13.32,12.95,13.27,212497,0.0,1.0
2022-12-28,13.26,13.58,13.16,13.28,206551,13.26,13.58,13.16,13.28,206551,0.0,1.0
2022-12-29,13.66,13.73,13.18,13.52,274982,13.66,13.73,13.18,13.52,274982,0.0,1.0
2022-12-30,13.77,13.81,13.4,13.56,236521,13.77,13.81,13.4,13.56,236521,0.0,1.0
2023-01-03,13.37,14.19,13.31,13.95,772694,13.37,14.19,13.31,13.95,772694,0.0,1.0
2023-01-04,13.61,13.98,13.43,13.43,542386,13.61,13.98,13.43,13.43,542386,0.0,1.0
2023-01-05,15.48,15.75,14.3,14.7,1165331,15.48,15.75,14.3,14.7,1165331,0.0,1.0
2023-01-06,15.17,15.955,15.08,15.49,491902,15.17,15.955,15.08,15.49,491902,0.0,1.0
2023-01-09,14.57,15.11,14.28,15.11,526945,14.57,15.11,14.28,15.11,526945,0.0,1.0
2023-01-10,13.47,14.8599,13.45,14.57,537488,13.47,14.8599,13.45,14.57,537488,0.0,1.0
2023-01-11,13.33,13.49,13.12,13.47,346095,13.33,13.49,13.12,13.47,346095,0.0,1.0
2023-01-12,13.75,13.79,13.195,13.34,463800,13.75,13.79,13.195,13.34,463800,0.0,1.0
2023-01-13,13.78,13.8,13.51,13.6,319522,13.78,13.8,13.51,13.6,319522,0.0,1.0
2023-01-17,13.83,13.88,13.57,13.69,279045,13.83,13.88,13.57,13.69,279045,0.0,1.0
2023-01-18,13.56,14.08,13.5,13.84,256969,13.56,14.08,13.5,13.84,256969,0.0,1.0
2023-01-19,13.51,13.53,13.29,13.46,180791,13.51,13.53,13.29,13.46,180791,0.0,1.0
2023-01-20,13.32,13.64,13.21,13.64,237808,13.32,13.64,13.21,13.64,237808,0.0,1.0
2023-01-23,13.57,13.59,13.07,13.31,327673,13.57,13.59,13.07,13.31,327673,0.0,1.0
2023-01-24,13.59,13.69,13.33,13.54,289348,13.59,13.69,13.33,13.54,289348,0.0,1.0
2023-01-25,12.86,13.58,12.8,13.53,422982,12.86,13.58,12.8,13.53,422982,0.0,1.0
2023-01-26,13.0,13.28,12.795,12.88,360008,13.0,13.28,12.795,12.88,360008,0.0,1.0
2023-01-27,12.99,13.13,12.655,12.91,231620,12.99,13.13,12.655,12.91,231620,0.0,1.0
2023-01-30,12.96,13.03,12.7,12.93,412127,12.96,13.03,12.7,12.93,412127,0.0,1.0
2023-01-31,13.02,13.155,12.86,12.98,239810,13.02,13.155,12.86,12.98,239810,0.0,1.0
2023-02-01,13.36,13.44,12.83,13.01,283031,13.36,13.44,12.83,13.01,283031,0.0,1.0
2023-02-02,13.45,13.56,12.975,13.3,306618,13.45,13.56,12.975,13.3,306618,0.0,1.0
2023-02-03,13.43,13.52,13.3,13.39,243008,13.43,13.52,13.3,13.39,243008,0.0,1.0
2023-02-06,13.0,13.56,12.92,13.42,249714,13.0,13.56,12.92,13.42,249714,0.0,1.0
2023-02-07,13.17,13.2,12.775,13.0,267409,13.17,13.2,12.775,13.0,267409,0.0,1.0
2023-02-08,12.95,13.21,12.89,13.1,150858,12.95,13.21,12.89,13.1,150858,0.0,1.0
2023-02-09,12.91,13.12,12.84,13.05,259200,12.91,13.12,12.84,13.05,259200,0.0,1.0
2023-02-10,12.96,13.06,12.76,12.91,136337,12.96,13.06,12.76,12.91,136337,0.0,1.0
2023-02-13,13.01,13.08,12.84,13.01,207996,13.01,13.08,12.84,13.01,207996,0.0,1.0
2023-02-14,13.06,13.21,12.82,13.02,175491,13.06,13.21,12.82,13.02,175491,0.0,1.0
2023-02-15,13.08,13.16,12.89,13.02,172811,13.08,13.16,12.89,13.02,172811,0.0,1.0
2023-02-16,13.06,13.21,12.64,12.93,163116,13.06,13.21,12.64,12.93,163116,0.0,1.0
2023-02-17,13.26,13.3,12.98,13.15,144215,13.26,13.3,12.98,13.15,144215,0.0,1.0
2023-02-21,12.83,13.27,12.73,13.19,256080,12.83,13.27,12.73,13.19,256080,0.0,1.0
2023-02-22,12.8,13.29,12.72,12.76,197573,12.8,13.29,12.72,12.76,197573,0.0,1.0
2023-02-23,12.67,13.05,12.62,12.82,155792,12.67,13.05,12.62,12.82,155792,0.0,1.0
2023-02-24,12.56,12.65,12.33,12.57,200795,12.56,12.65,12.33,12.57,200795,0.0,1.0
2023-02-27,12.47,12.74,12.47,12.67,264807,12.47,12.74,12.47,12.67,264807,0.0,1.0
2023-02-28,12.38,12.66,12.38,12.55,352495,12.38,12.66,12.38,12.55,352495,0.0,1.0
2023-03-01,12.52,12.6625,12.33,12.4,374955,12.52,12.6625,12.33,12.4,374955,0.0,1.0
2023-03-02,12.65,12.68,12.29,12.41,298757,12.65,12.68,12.29,12.41,298757,0.0,1.0
2023-03-03,12.51,12.675,12.49,12.67,304270,12.51,12.675,12.49,12.67,304270,0.0,1.0
2023-03-06,11.61,12.52,11.45,12.47,479867,11.61,12.52,11.45,12.47,479867,0.0,1.0
2023-03-07,11.49,11.6624,11.36,11.6,355099,11.49,11.6624,11.36,11.6,355099,0.0,1.0
2023-03-08,11.45,11.75,11.35,11.51,479633,11.45,11.75,11.35,11.51,479633,0.0,1.0
2023-03-09,11.4,11.58,11.36,11.47,888492,11.4,11.58,11.36,11.47,888492,0.0,1.0
2023-03-10,11.79,11.8,11.33,11.36,336758,11.79,11.8,11.33,11.36,336758,0.0,1.0
2023-03-13,11.69,12.24,11.61,11.67,401186,11.69,12.24,11.61,11.67,401186,0.0,1.0
2023-03-14,12.33,12.34,11.84,11.93,379227,12.33,12.34,11.84,11.93,379227,0.0,1.0
2023-03-15,12.23,12.41,11.85,12.11,726182,12.23,12.41,11.85,12.11,726182,0.0,1.0
2023-03-16,12.59,12.7,12.145,12.16,163602,12.59,12.7,12.145,12.16,163602,0.0,1.0
2023-03-17,12.32,12.63,12.21,12.52,610033,12.32,12.63,12.21,12.52,610033,0.0,1.0
2023-03-20,12.25,12.5,12.25,12.38,168196,12.25,12.5,12.25,12.38,168196,0.0,1.0
2023-03-21,12.45,12.54,12.25,12.35,191930,12.45,12.54,12.25,12.35,191930,0.0,1.0
2023-03-22,12.29,12.56,12.18,12.45,157124,12.29,12.56,12.18,12.45,157124,0.0,1.0
2023-03-23,12.07,12.39,12.06,12.3,182333,12.07,12.39,12.06,12.3,182333,0.0,1.0
2023-03-24,12.05,12.24,11.96,12.03,180167,12.05,12.24,11.96,12.03,180167,0.0,1.0
2023-03-27,12.42,12.55,12.09,12.09,228605,12.42,12.55,12.09,12.09,228605,0.0,1.0
2023-03-28,12.4,12.6,12.33,12.39,151061,12.4,12.6,12.33,12.39,151061,0.0,1.0
2023-03-29,12.47,12.62,12.4,12.46,266557,12.47,12.62,12.4,12.46,266557,0.0,1.0
2023-03-30,9.1,10.255,8.6,10.255,1876924,9.1,10.255,8.6,10.255,1876924,0.0,1.0
2023-03-31,10.34,10.84,9.0101,9.09,1355040,10.34,10.84,9.0101,9.09,1355040,0.0,1.0
2023-04-03,9.88,10.64,9.72,10.41,926251,9.88,10.64,9.72,10.41,926251,0.0,1.0
2023-04-04,9.56,9.86,9.48,9.85,361301,9.56,9.86,9.48,9.85,361301,0.0,1.0
2023-04-05,9.53,10.01,9.26,9.5,342683,9.53,10.01,9.26,9.5,342683,0.0,1.0
2023-04-06,9.52,9.79,9.33,9.72,262171,9.52,9.79,9.33,9.72,262171,0.0,1.0
2023-04-10,9.37,9.56,9.33,9.47,238876,9.37,9.56,9.33,9.47,238876,0.0,1.0
2023-04-11,9.56,9.63,9.21,9.36,197559,9.56,9.63,9.21,9.36,197559,0.0,1.0
2023-04-12,9.22,9.65,9.21,9.55,213233,9.22,9.65,9.21,9.55,213233,0.0,1.0
2023-04-13,9.43,9.515,9.22,9.26,226777,9.43,9.515,9.22,9.26,226777,0.0,1.0
2023-04-14,9.09,9.47,8.98,9.4,249166,9.09,9.47,8.98,9.4,249166,0.0,1.0
2023-04-17,9.08,9.14,8.88,8.9,373502,9.08,9.14,8.88,8.9,373502,0.0,1.0
2023-04-18,8.78,9.21,8.73,9.12,268613,8.78,9.21,8.73,9.12,268613,0.0,1.0
2023-04-19,8.94,9.09,8.7,8.86,339343,8.94,9.09,8.7,8.86,339343,0.0,1.0
2023-04-20,8.85,9.1973,8.71,8.94,238195,8.85,9.1973,8.71,8.94,238195,0.0,1.0
2023-04-21,8.9,8.97,8.7303,8.84,193574,8.9,8.97,8.7303,8.84,193574,0.0,1.0
2023-04-24,8.77,8.95,8.74,8.89,190655,8.77,8.95,8.74,8.89,190655,0.0,1.0
2023-04-25,8.56,8.86,8.5,8.86,220751,8.56,8.86,8.5,8.86,220751,0.0,1.0
2023-04-26,8.29,8.57,8.18,8.57,268025,8.29,8.57,8.18,8.57,268025,0.0,1.0
2023-04-27,8.29,8.49,8.25,8.29,307198,8.29,8.49,8.25,8.29,307198,0.0,1.0
2023-04-28,8.32,8.49,8.26,8.31,191106,8.32,8.49,8.26,8.31,191106,0.0,1.0
2023-05-01,8.6,8.63,8.27,8.33,216049,8.6,8.63,8.27,8.33,216049,0.0,1.0
2023-05-02,8.51,8.68,8.4,8.57,263938,8.51,8.68,8.4,8.57,263938,0.0,1.0
2023-05-03,8.67,8.9,8.54,8.56,273658,8.67,8.9,8.54,8.56,273658,0.0,1.0
2023-05-04,8.48,8.635,8.39,8.58,197136,8.48,8.635,8.39,8.58,197136,0.0,1.0
2023-05-05,8.72,8.79,8.52,8.54,214685,8.72,8.79,8.52,8.54,214685,0.0,1.0
2023-05-08,8.96,8.99,8.68,8.73,185223,8.96,8.99,8.68,8.73,185223,0.0,1.0
2023-05-09,9.0,9.25,8.88,8.93,296371,9.0,9.25,8.88,8.93,296371,0.0,1.0
2023-05-10,9.14,9.2,8.895,9.09,220184,9.14,9.2,8.895,9.09,220184,0.0,1.0
2023-05-11,9.27,9.43,9.1079,9.12,296101,9.27,9.43,9.1079,9.12,296101,0.0,1.0
2023-05-12,9.31,9.36,9.08,9.27,213114,9.31,9.36,9.08,9.27,213114,0.0,1.0
2023-05-15,9.36,9.5,9.2102,9.34,246169,9.36,9.5,9.2102,9.34,246169,0.0,1.0
2023-05-16,9.43,9.46,9.19,9.31,190801,9.43,9.46,9.19,9.31,190801,0.0,1.0
2023-05-17,9.55,9.7,9.375,9.44,244294,9.55,9.7,9.375,9.44,244294,0.0,1.0
2023-05-18,9.61,9.68,9.43,9.5,188376,9.61,9.68,9.43,9.5,188376,0.0,1.0
2023-05-19,9.63,9.83,9.57,9.7,326501,9.63,9.83,9.57,9.7,326501,0.0,1.0
2023-05-22,9.64,9.74,9.425,9.63,232918,9.64,9.74,9.425,9.63,232918,0.0,1.0
2023-05-23,9.73,9.89,9.65,9.67,304139,9.73,9.89,9.65,9.67,304139,0.0,1.0
2023-05-24,9.67,9.87,9.62,9.76,280849,9.67,9.87,9.62,9.76,280849,0.0,1.0
2023-05-25,9.37,9.6,9.1,9.6,337972,9.37,9.6,9.1,9.6,337972,0.0,1.0
2023-05-26,9.29,9.62,9.24,9.38,269558,9.29,9.62,9.24,9.38,269558,0.0,1.0
2023-05-30,9.41,9.64,9.27,9.32,184790,9.41,9.64,9.27,9.32,184790,0.0,1.0
2023-05-31,9.46,9.54,9.28,9.41,379638,9.46,9.54,9.28,9.41,379638,0.0,1.0
2023-06-01,9.64,9.735,9.29,9.46,322421,9.64,9.735,9.29,9.46,322421,0.0,1.0
2023-06-02,9.98,10.32,9.75,9.76,432640,9.98,10.32,9.75,9.76,432640,0.0,1.0
2023-06-05,10.0,10.12,9.63,9.91,300468,10.0,10.12,9.63,9.91,300468,0.0,1.0
2023-06-06,10.16,10.245,9.895,9.99,440734,10.16,10.245,9.895,9.99,440734,0.0,1.0
2023-06-07,9.99,10.35,9.96,10.23,312727,9.99,10.35,9.96,10.23,312727,0.0,1.0
2023-06-08,9.99,10.04,9.81,9.98,413932,9.99,10.04,9.81,9.98,413932,0.0,1.0
2023-06-09,10.79,11.135,10.03,10.2,1372095,10.79,11.135,10.03,10.2,1372095,0.0,1.0
2023-06-12,10.76,10.87,10.415,10.78,422989,10.76,10.87,10.415,10.78,422989,0.0,1.0
2023-06-13,10.9,11.19,10.74,10.74,517278,10.9,11.19,10.74,10.74,517278,0.0,1.0
2023-06-14,10.87,11.1,10.83,10.98,269508,10.87,11.1,10.83,10.98,269508,0.0,1.0
2023-06-15,10.85,10.98,10.73,10.9,312798,10.85,10.98,10.73,10.9,312798,0.0,1.0
2023-06-16,11.08,11.12,10.71,11.02,1240934,11.08,11.12,10.71,11.02,1240934,0.0,1.0
2023-06-20,11.16,11.38,10.8909,11.05,185807,11.16,11.38,10.8909,11.05,185807,0.0,1.0
2023-06-21,11.06,11.28,10.15,11.12,151689,11.06,11.28,10.15,11.12,151689,0.0,1.0
2023-06-22,11.15,11.17,10.93,11.03,185278,11.15,11.17,10.93,11.03,185278,0.0,1.0
2023-06-23,10.86,11.165,10.76,11.07,378305,10.86,11.165,10.76,11.07,378305,0.0,1.0
2023-06-26,10.74,11.2011,10.69,10.8,165825,10.74,11.2011,10.69,10.8,165825,0.0,1.0
2023-06-27,10.49,10.97,10.45,10.76,279936,10.49,10.97,10.45,10.76,279936,0.0,1.0
2023-06-28,10.46,10.62,10.33,10.47,232749,10.46,10.62,10.33,10.47,232749,0.0,1.0
2023-06-29,10.63,10.73,10.46,10.47,219619,10.63,10.73,10.46,10.47,219619,0.0,1.0
2023-06-30,10.43,10.87,10.425,10.72,256288,10.43,10.87,10.425,10.72,256288,0.0,1.0
2023-07-03,10.32,10.49,10.14,10.39,72042,10.32,10.49,10.14,10.39,72042,0.0,1.0
2023-07-05,9.7,10.41,9.68,10.41,215128,9.7,10.41,9.68,10.41,215128,0.0,1.0
2023-07-06,9.33,9.61,9.19,9.6,208735,9.33,9.61,9.19,9.6,208735,0.0,1.0
2023-07-07,9.39,9.43,9.17,9.3,448600,9.39,9.43,9.17,9.3,448600,0.0,1.0
2023-07-10,9.62,9.74,9.44,9.44,288024,9.62,9.74,9.44,9.44,288024,0.0,1.0
2023-07-11,9.94,9.965,9.535,9.66,530758,9.94,9.965,9.535,9.66,530758,0.0,1.0
2023-07-12,9.77,10.155,9.25,9.57,835090,9.77,10.155,9.25,9.57,835090,0.0,1.0
2023-07-13,9.69,10.17,9.39,10.05,586567,9.69,10.17,9.39,10.05,586567,0.0,1.0
2023-07-14,9.63,9.93,9.47,9.68,232050,9.63,9.93,9.47,9.68,232050,0.0,1.0
2023-07-17,9.56,9.66,9.36,9.59,370358,9.56,9.66,9.36,9.59,370358,0.0,1.0
2023-07-18,9.74,9.77,9.515,9.54,275654,9.74,9.77,9.515,9.54,275654,0.0,1.0
2023-07-19,8.92,9.77,8.81,9.69,609351,8.92,9.77,8.81,9.69,609351,0.0,1.0
2023-07-20,8.74,9.0,8.66,8.95,1060417,8.74,9.0,8.66,8.95,1060417,0.0,1.0
2023-07-21,8.65,8.94,8.63,8.8,553222,8.65,8.94,8.63,8.8,553222,0.0,1.0
2023-07-24,8.77,8.83,8.61,8.66,503891,8.77,8.83,8.61,8.66,503891,0.0,1.0
2023-07-25,8.7,9.03,8.69,8.69,499935,8.7,9.03,8.69,8.69,499935,0.0,1.0
2023-07-26,9.0,9.22,8.69,8.71,767386,9.0,9.22,8.69,8.71,767386,0.0,1.0
2023-07-27,8.76,9.125,8.69,9.09,316777,8.76,9.125,8.69,9.09,316777,0.0,1.0
2023-07-28,8.64,8.93,8.64,8.8,506399,8.64,8.93,8.64,8.8,506399,0.0,1.0
2023-07-31,8.69,8.82,8.59,8.68,358693,8.69,8.82,8.59,8.68,358693,0.0,1.0
2023-08-01,8.6,8.73,8.54,8.69,248736,8.6,8.73,8.54,8.69,248736,0.0,1.0
2023-08-02,8.39,8.63,8.38,8.51,256867,8.39,8.63,8.38,8.51,256867,0.0,1.0
2023-08-03,8.34,8.48,8.245,8.35,264724,8.34,8.48,8.245,8.35,264724,0.0,1.0
2023-08-04,8.41,8.515,8.34,8.34,228516,8.41,8.515,8.34,8.34,228516,0.0,1.0
2023-08-07,8.46,8.53,8.35,8.46,255846,8.46,8.53,8.35,8.46,255846,0.0,1.0
2023-08-08,8.24,8.36,8.08,8.36,337154,8.24,8.36,8.08,8.36,337154,0.0,1.0
2023-08-09,8.22,8.33,8.06,8.22,309158,8.22,8.33,8.06,8.22,309158,0.0,1.0
2023-08-10,8.11,8.3899,8.1,8.22,852464,8.11,8.3899,8.1,8.22,852464,0.0,1.0
2023-08-11,8.34,8.3599,8.12,8.12,323871,8.34,8.3599,8.12,8.12,323871,0.0,1.0
2023-08-14,8.43,8.5,8.18,8.34,322829,8.43,8.5,8.18,8.34,322829,0.0,1.0
2023-08-15,8.69,8.72,8.38,8.44,320210,8.69,8.72,8.38,8.44,320210,0.0,1.0
2023-08-16,8.58,9.43,8.45,9.21,1171958,8.58,9.43,8.45,9.21,1171958,0.0,1.0
2023-08-17,8.58,8.81,8.4761,8.57,458902,8.58,8.81,8.4761,8.57,458902,0.0,1.0
2023-08-18,8.61,8.73,8.405,8.49,384826,8.61,8.73,8.405,8.49,384826,0.0,1.0
2023-08-21,8.52,8.64,8.42,8.59,421013,8.52,8.64,8.42,8.59,421013,0.0,1.0
2023-08-22,8.88,8.89,8.495,8.52,457979,8.88,8.89,8.495,8.52,457979,0.0,1.0
2023-08-23,8.76,8.96,8.46,8.7,244467,8.76,8.96,8.46,8.7,244467,0.0,1.0
2023-08-24,8.43,8.73,8.39,8.72,248664,8.43,8.73,8.39,8.72,248664,0.0,1.0
2023-08-25,8.34,8.57,8.32,8.43,224718,8.34,8.57,8.32,8.43,224718,0.0,1.0
2023-08-28,8.0,8.47,7.92,8.35,477177,8.0,8.47,7.92,8.35,477177,0.0,1.0
2023-08-29,8.15,8.16,7.83,8.0,450854,8.15,8.16,7.83,8.0,450854,0.0,1.0
2023-08-30,8.41,8.44,8.15,8.16,396752,8.41,8.44,8.15,8.16,396752,0.0,1.0
2023-08-31,8.03,8.4542,8.01,8.4,455231,8.03,8.4542,8.01,8.4,455231,0.0,1.0
2023-09-01,7.73,8.13,7.69,8.03,386501,7.73,8.13,7.69,8.03,386501,0.0,1.0
2023-09-05,7.235,7.5,6.715,7.5,1712260,7.235,7.5,6.715,7.5,1712260,0.0,1.0
2023-09-06,7.07,7.25,6.88,7.25,863479,7.07,7.25,6.88,7.25,863479,0.0,1.0
2023-09-07,7.02,7.1,6.87,7.02,874878,7.02,7.1,6.87,7.02,874878,0.0,1.0
2023-09-08,7.11,7.15,6.81,7.0,883795,7.11,7.15,6.81,7.0,883795,0.0,1.0
2023-09-11,7.22,7.31,7.01,7.15,795914,7.22,7.31,7.01,7.15,795914,0.0,1.0
2023-09-12,7.14,7.22,7.01,7.22,746571,7.14,7.22,7.01,7.22,746571,0.0,1.0
2023-09-13,7.44,7.54,7.035,7.1,793350,7.44,7.54,7.035,7.1,793350,0.0,1.0
2023-09-14,7.47,7.63,7.38,7.44,1243999,7.47,7.63,7.38,7.44,1243999,0.0,1.0
2023-09-15,7.3,7.54,7.07,7.46,9137656,7.3,7.54,7.07,7.46,9137656,0.0,1.0
2023-09-18,7.14,7.305,7.07,7.3,1076647,7.14,7.305,7.07,7.3,1076647,0.0,1.0
2023-09-19,7.46,7.51,7.05,7.25,1353781,7.46,7.51,7.05,7.25,1353781,0.0,1.0
2023-09-20,7.11,7.57,7.09,7.47,679165,7.11,7.57,7.09,7.47,679165,0.0,1.0
2023-09-21,7.11,7.22,7.06,7.08,555257,7.11,7.22,7.06,7.08,555257,0.0,1.0
2023-09-22,7.02,7.23,6.97,7.15,418844,7.02,7.23,6.97,7.15,418844,0.0,1.0
2023-09-25,7.37,7.48,7.08,7.35,686710,7.37,7.48,7.08,7.35,686710,0.0,1.0
2023-09-26,7.29,7.55,7.26,7.34,541483,7.29,7.55,7.26,7.34,541483,0.0,1.0
2023-09-27,7.24,7.39,7.165,7.3,353221,7.24,7.39,7.165,7.3,353221,0.0,1.0
2023-09-28,7.32,7.45,7.155,7.23,408773,7.32,7.45,7.155,7.23,408773,0.0,1.0
2023-09-29,7.31,7.365,7.225,7.34,427562,7.31,7.365,7.225,7.34,427562,0.0,1.0
2023-10-02,7.44,7.455,7.25,7.31,469595,7.44,7.455,7.25,7.31,469595,0.0,1.0
2023-10-03,7.6,7.64,7.365,7.38,459183,7.6,7.64,7.365,7.38,459183,0.0,1.0
2023-10-04,7.4,8.16,7.17,8.01,1101611,7.4,8.16,7.17,8.01,1101611,0.0,1.0
2023-10-05,7.15,7.68,6.93,7.64,1076832,7.15,7.68,6.93,7.64,1076832,0.0,1.0
2023-10-06,7.07,7.17,6.73,7.11,629357,7.07,7.17,6.73,7.11,629357,0.0,1.0
2023-10-09,7.05,7.06,6.87,7.0,555408,7.05,7.06,6.87,7.0,555408,0.0,1.0
2023-10-10,7.385,7.45,7.05,7.14,589768,7.385,7.45,7.05,7.14,589768,0.0,1.0
2023-10-11,6.99,7.41,6.84,7.34,517907,6.99,7.41,6.84,7.34,517907,0.0,1.0
2023-10-12,6.41,7.09,6.32,6.99,803250,6.41,7.09,6.32,6.99,803250,0.0,1.0
2023-10-13,6.57,6.62,6.36,6.4,975230,6.57,6.62,6.36,6.4,975230,0.0,1.0
2023-10-16,6.62,6.83,6.48,6.59,1271165,6.62,6.83,6.48,6.59,1271165,0.0,1.0
2023-10-17,6.82,6.9,6.51,6.59,501689,6.82,6.9,6.51,6.59,501689,0.0,1.0
2023-10-18,6.94,7.03,6.75,6.79,403776,6.94,7.03,6.75,6.79,403776,0.0,1.0
2023-10-19,6.75,6.99,6.72,6.94,377441,6.75,6.99,6.72,6.94,377441,0.0,1.0
2023-10-20,6.75,6.95,6.67,6.72,740827,6.75,6.95,6.67,6.72,740827,0.0,1.0
2023-10-23,6.63,6.8,6.6,6.77,866909,6.63,6.8,6.6,6.77,866909,0.0,1.0
2023-10-24,6.62,6.805,6.61,6.65,722352,6.62,6.805,6.61,6.65,722352,0.0,1.0
2023-10-25,6.46,6.56,6.39,6.56,744985,6.46,6.56,6.39,6.56,744985,0.0,1.0
2023-10-26,6.2,6.43,6.13,6.42,729084,6.2,6.43,6.13,6.42,729084,0.0,1.0
2023-10-27,6.36,6.39,6.17,6.22,857112,6.36,6.39,6.17,6.22,857112,0.0,1.0
2023-10-30,6.34,6.43,6.295,6.38,418405,6.34,6.43,6.295,6.38,418405,0.0,1.0
2023-10-31,6.2,6.43,6.165,6.32,353423,6.2,6.43,6.165,6.32,353423,0.0,1.0
2023-11-01,6.25,6.3,6.06,6.19,476724,6.25,6.3,6.06,6.19,476724,0.0,1.0
2023-11-02,6.49,6.59,6.21,6.27,933128,6.49,6.59,6.21,6.27,933128,0.0,1.0
2023-11-03,6.81,6.93,6.53,6.53,657863,6.81,6.93,6.53,6.53,657863,0.0,1.0
2023-11-06,6.72,6.83,6.63,6.65,334606,6.72,6.83,6.63,6.65,334606,0.0,1.0
2023-11-07,6.6,6.72,6.55,6.67,297351,6.6,6.72,6.55,6.67,297351,0.0,1.0
2023-11-08,6.34,6.635,6.32,6.59,497362,6.34,6.635,6.32,6.59,497362,0.0,1.0
2023-11-09,6.17,6.48,6.01,6.48,520096,6.17,6.48,6.01,6.48,520096,0.0,1.0
2023-11-10,6.21,6.3,6.1,6.3,408786,6.21,6.3,6.1,6.3,408786,0.0,1.0
2023-11-13,6.4,6.52,6.11,6.16,622581,6.4,6.52,6.11,6.16,622581,0.0,1.0
2023-11-14,6.94,6.94,6.53,6.53,592807,6.94,6.94,6.53,6.53,592807,0.0,1.0
2023-11-15,6.94,7.3,6.91,6.93,668501,6.94,7.3,6.91,6.93,668501,0.0,1.0
2023-11-16,6.86,6.9795,6.7,6.94,264724,6.86,6.9795,6.7,6.94,264724,0.0,1.0
2023-11-17,6.82,7.03,6.64,6.94,475072,6.82,7.03,6.64,6.94,475072,0.0,1.0
2023-11-20,6.87,6.93,6.57,6.84,254064,6.87,6.93,6.57,6.84,254064,0.0,1.0
2023-11-21,6.76,6.845,6.69,6.82,188505,6.76,6.845,6.69,6.82,188505,0.0,1.0
2023-11-22,6.85,6.86,6.74,6.76,230759,6.85,6.86,6.74,6.76,230759,0.0,1.0
2023-11-24,6.98,7.01,6.815,6.87,120598,6.98,7.01,6.815,6.87,120598,0.0,1.0
2023-11-27,6.75,6.97,6.75,6.97,236879,6.75,6.97,6.75,6.97,236879,0.0,1.0
2023-11-28,6.74,6.79,6.68,6.73,433162,6.74,6.79,6.68,6.73,433162,0.0,1.0
2023-11-29,6.66,6.93,6.56,6.79,339690,6.66,6.93,6.56,6.79,339690,0.0,1.0
2023-11-30,6.53,6.67,6.485,6.67,1626634,6.53,6.67,6.485,6.67,1626634,0.0,1.0
2023-12-01,6.86,6.87,6.48,6.56,554944,6.86,6.87,6.48,6.56,554944,0.0,1.0
2023-12-04,6.77,6.8886,6.59,6.83,668431,6.77,6.8886,6.59,6.83,668431,0.0,1.0
2023-12-05,6.63,6.77,6.53,6.77,358711,6.63,6.77,6.53,6.77,358711,0.0,1.0
2023-12-06,6.77,6.88,6.61,6.69,360090,6.77,6.88,6.61,6.69,360090,0.0,1.0
2023-12-07,7.03,7.07,6.75,6.83,328480,7.03,7.07,6.75,6.83,328480,0.0,1.0
2023-12-08,6.96,7.13,6.8107,7.01,301067,6.96,7.13,6.8107,7.01,301067,0.0,1.0
2023-12-11,6.91,6.97,6.87,6.96,424426,6.91,6.97,6.87,6.96,424426,0.0,1.0
2023-12-12,7.03,7.06,6.73,6.88,277580,7.03,7.06,6.73,6.88,277580,0.0,1.0
2023-12-13,7.34,7.36,6.935,7.03,442350,7.34,7.36,6.935,7.03,442350,0.0,1.0
2023-12-14,7.51,7.67,7.41,7.55,725174,7.51,7.67,7.41,7.55,725174,0.0,1.0
2023-12-15,7.48,7.69,7.43,7.58,1351022,7.48,7.69,7.43,7.58,1351022,0.0,1.0
2023-12-18,7.49,7.54,7.41,7.5,311597,7.49,7.54,7.41,7.5,311597,0.0,1.0
2023-12-19,7.63,7.7,7.53,7.57,403774,7.63,7.7,7.53,7.57,403774,0.0,1.0
2023-12-20,7.53,7.715,7.47,7.63,542142,7.53,7.715,7.47,7.63,542142,0.0,1.0
2023-12-21,7.77,7.84,7.61,7.61,656733,7.77,7.84,7.61,7.61,656733,0.0,1.0
2023-12-22,7.96,8.01,7.88,7.88,363166,7.96,8.01,7.88,7.88,363166,0.0,1.0
2023-12-26,7.97,8.08,7.87,8.0,438220,7.97,8.08,7.87,8.0,438220,0.0,1.0
2023-12-27,8.04,8.1,7.97,8.02,256951,8.04,8.1,7.97,8.02,256951,0.0,1.0
2023-12-28,7.99,8.05,7.84,7.98,492165,7.99,8.05,7.84,7.98,492165,0.0,1.0
2023-12-29,7.84,7.992,7.81,7.99,321671,7.84,7.992,7.81,7.99,321671,0.0,1.0
2024-01-02,8.03,8.25,7.8401,7.85,644013,8.03,8.25,7.8401,7.85,644013,0.0,1.0
2024-01-03,7.73,8.035,7.66,7.9,641409,7.73,8.035,7.66,7.9,641409,0.0,1.0
2024-01-04,7.75,7.81,7.625,7.74,731458,7.75,7.81,7.625,7.74,731458,0.0,1.0
2024-01-05,6.21,6.365,5.72,6.24,2436719,6.21,6.365,5.72,6.24,2436719,0.0,1.0
2024-01-08,6.38,6.5,5.96,6.13,1033164,6.38,6.5,5.96,6.13,1033164,0.0,1.0
2024-01-09,6.26,6.56,6.26,6.27,724374,6.26,6.56,6.26,6.27,724374,0.0,1.0
2024-01-10,6.19,6.375,6.0,6.26,614839,6.19,6.375,6.0,6.26,614839,0.0,1.0
2024-01-11,6.06,6.19,6.02,6.19,641905,6.06,6.19,6.02,6.19,641905,0.0,1.0
2024-01-12,6.0,6.2,6.0,6.14,496875,6.0,6.2,6.0,6.14,496875,0.0,1.0
2024-01-16,5.94,6.0023,5.79,5.92,1360074,5.94,6.0023,5.79,5.92,1360074,0.0,1.0
2024-01-17,5.89,5.92,5.735,5.86,756253,5.89,5.92,5.735,5.86,756253,0.0,1.0
2024-01-18,5.84,6.08,5.83,5.91,426710,5.84,6.08,5.83,5.91,426710,0.0,1.0
2024-01-19,5.85,5.94,5.67,5.84,583367,5.85,5.94,5.67,5.84,583367,0.0,1.0
2024-01-22,6.03,6.07,5.9,5.9,439370,6.03,6.07,5.9,5.9,439370,0.0,1.0
2024-01-23,5.99,6.15,5.965,6.13,649844,5.99,6.15,5.965,6.13,649844,0.0,1.0
2024-01-24,6.0,6.13,5.88,6.04,467671,6.0,6.13,5.88,6.04,467671,0.0,1.0
2024-01-25,6.08,6.12,5.93,6.08,404644,6.08,6.12,5.93,6.08,404644,0.0,1.0
2024-01-26,6.02,6.28,5.98,6.28,390929,6.02,6.28,5.98,6.28,390929,0.0,1.0
2024-01-29,6.17,6.17,5.97,6.0,362413,6.17,6.17,5.97,6.0,362413,0.0,1.0
2024-01-30,5.97,6.13,5.96,6.13,302421,5.97,6.13,5.96,6.13,302421,0.0,1.0
2024-01-31,5.9,6.11,5.88,6.01,571920,5.9,6.11,5.88,6.01,571920,0.0,1.0
2024-02-01,6.01,6.04,5.83,5.94,279130,6.01,6.04,5.83,5.94,279130,0.0,1.0
2024-02-02,5.93,6.02,5.87,5.92,309532,5.93,6.02,5.87,5.92,309532,0.0,1.0
2024-02-05,5.86,5.92,5.765,5.87,390326,5.86,5.92,5.765,5.87,390326,0.0,1.0
2024-02-06,5.94,5.975,5.84,5.85,292759,5.94,5.975,5.84,5.85,292759,0.0,1.0
2024-02-07,6.08,6.11,5.9,5.95,214132,6.08,6.11,5.9,5.95,214132,0.0,1.0
2024-02-08,6.15,6.21,6.01,6.07,285008,6.15,6.21,6.01,6.07,285008,0.0,1.0
2024-02-09,6.09,6.18,6.05,6.15,225744,6.09,6.18,6.05,6.15,225744,0.0,1.0
2024-02-12,6.22,6.29,6.11,6.11,313355,6.22,6.29,6.11,6.11,313355,0.0,1.0
2024-02-13,5.98,6.06,5.92,6.01,567708,5.98,6.06,5.92,6.01,567708,0.0,1.0
2024-02-14,6.09,6.1,5.95,6.03,394205,6.09,6.1,5.95,6.03,394205,0.0,1.0
2024-02-15,6.17,6.325,6.15,6.15,417557,6.17,6.325,6.15,6.15,417557,0.0,1.0
2024-02-16,6.19,6.325,6.0,6.1,409983,6.19,6.325,6.0,6.1,409983,0.0,1.0
2024-02-20,6.07,6.195,6.035,6.12,486100,6.07,6.195,6.035,6.12,486100,0.0,1.0
2024-02-21,5.89,6.13,5.8,6.13,613606,5.89,6.13,5.8,6.13,613606,0.0,1.0
2024-02-22,5.99,6.12,5.765,5.99,868004,5.99,6.12,5.765,5.99,868004,0.0,1.0
2024-02-23,5.79,5.97,5.78,5.97,331206,5.79,5.97,5.78,5.97,331206,0.0,1.0
2024-02-26,5.84,5.91,5.72,5.75,305340,5.84,5.91,5.72,5.75,305340,0.0,1.0
2024-02-27,5.99,6.0,5.815,5.84,380908,5.99,6.0,5.815,5.84,380908,0.0,1.0
2024-02-28,5.73,5.97,5.73,5.97,274812,5.73,5.97,5.73,5.97,274812,0.0,1.0
2024-02-29,5.49,5.8606,5.49,5.82,548689,5.49,5.8606,5.49,5.82,548689,0.0,1.0
2024-03-01,5.5,5.56,5.265,5.51,663627,5.5,5.56,5.265,5.51,663627,0.0,1.0
2024-03-04,5.54,5.69,5.38,5.53,772158,5.54,5.69,5.38,5.53,772158,0.0,1.0
2024-03-05,5.62,5.75,5.55,5.55,361508,5.62,5.75,5.55,5.55,361508,0.0,1.0
2024-03-06,5.57,5.9,5.51,5.65,489460,5.57,5.9,5.51,5.65,489460,0.0,1.0
2024-03-07,5.75,5.795,5.585,5.61,332692,5.75,5.795,5.585,5.61,332692,0.0,1.0
2024-03-08,5.67,5.88,5.655,5.81,333159,5.67,5.88,5.655,5.81,333159,0.0,1.0
2024-03-11,5.47,5.69,5.43,5.65,340658,5.47,5.69,5.43,5.65,340658,0.0,1.0
2024-03-12,5.49,5.53,5.345,5.5,385671,5.49,5.53,5.345,5.5,385671,0.0,1.0
2024-03-13,5.56,5.615,5.4501,5.49,300370,5.56,5.615,5.4501,5.49,300370,0.0,1.0
2024-03-14,5.41,5.63,5.37,5.6,422506,5.41,5.63,5.37,5.6,422506,0.0,1.0
2024-03-15,5.37,5.47,5.36,5.39,684511,5.37,5.47,5.36,5.39,684511,0.0,1.0
2024-03-18,5.39,5.535,5.27,5.37,532799,5.39,5.535,5.27,5.37,532799,0.0,1.0
2024-03-19,5.55,5.605,5.31,5.35,276494,5.55,5.605,5.31,5.35,276494,0.0,1.0
2024-03-20,5.59,5.66,5.5,5.55,289971,5.59,5.66,5.5,5.55,289971,0.0,1.0
2024-03-21,5.52,5.725,5.51,5.59,337245,5.52,5.725,5.51,5.59,337245,0.0,1.0
2024-03-22,5.36,5.55,5.35,5.53,269057,5.36,5.55,5.35,5.53,269057,0.0,1.0
2024-03-25,5.27,5.495,5.26,5.4,334226,5.27,5.495,5.26,5.4,334226,0.0,1.0
2024-03-26,5.4,5.475,5.3,5.32,381691,5.4,5.475,5.3,5.32,381691,0.0,1.0
2024-03-27,5.7,5.71,5.45,5.47,505397,5.7,5.71,5.45,5.47,505397,0.0,1.0
2024-03-28,5.87,5.9,5.73,5.73,428809,5.87,5.9,5.73,5.73,428809,0.0,1.0
2024-04-01,5.83,6.05,5.76,5.92,460153,5.83,6.05,5.76,5.92,460153,0.0,1.0
2024-04-02,6.19,6.3,5.93,5.98,914155,6.19,6.3,5.93,5.98,914155,0.0,1.0
2024-04-03,6.08,6.365,6.07,6.15,858282,6.08,6.365,6.07,6.15,858282,0.0,1.0
2024-04-04,6.4,7.2,6.35,6.4,1384515,6.4,7.2,6.35,6.4,1384515,0.0,1.0
2024-04-05,7.03,7.52,6.79,6.98,2151100,7.03,7.52,6.79,6.98,2151100,0.0,1.0
2024-04-08,6.61,7.19,6.6,7.14,1215830,6.61,7.19,6.6,7.14,1215830,0.0,1.0
2024-04-09,6.97,7.165,6.8412,7.01,1296923,6.97,7.165,6.8412,7.01,1296923,0.0,1.0
2024-04-10,6.85,7.055,6.77,6.78,634262,6.85,7.055,6.77,6.78,634262,0.0,1.0
2024-04-11,6.8,7.0256,6.785,6.84,761896,6.8,7.0256,6.785,6.84,761896,0.0,1.0
2024-04-12,6.37,6.9,6.32,6.76,608810,6.37,6.9,6.32,6.76,608810,0.0,1.0
2024-04-15,6.31,6.42,6.25,6.41,596541,6.31,6.42,6.25,6.41,596541,0.0,1.0
2024-04-16,6.51,6.555,6.23,6.28,514506,6.51,6.555,6.23,6.28,514506,0.0,1.0
2024-04-17,6.33,6.55,6.3001,6.52,490691,6.33,6.55,6.3001,6.52,490691,0.0,1.0
2024-04-18,6.12,6.38,6.11,6.35,806891,6.12,6.38,6.11,6.35,806891,0.0,1.0
2024-04-19,6.26,6.27,5.985,5.985,479291,6.26,6.27,5.985,5.985,479291,0.0,1.0
2024-04-22,6.26,6.37,6.19,6.3,336227,6.26,6.37,6.19,6.3,336227,0.0,1.0
2024-04-23,6.03,6.3,6.0,6.29,379009,6.03,6.3,6.0,6.29,379009,0.0,1.0
2024-04-24,5.87,6.03,5.83,5.99,586457,5.87,6.03,5.83,5.99,586457,0.0,1.0
2024-04-25,5.78,5.845,5.715,5.8,373060,5.78,5.845,5.715,5.8,373060,0.0,1.0
2024-04-26,5.81,6.44,5.76,5.78,313347,5.81,6.44,5.76,5.78,313347,0.0,1.0
2024-04-29,5.82,5.965,5.81,5.81,288313,5.82,5.965,5.81,5.81,288313,0.0,1.0
2024-04-30,5.79,5.855,5.66,5.75,381024,5.79,5.855,5.66,5.75,381024,0.0,1.0
2024-05-01,5.79,5.975,5.71,5.83,357073,5.79,5.975,5.71,5.83,357073,0.0,1.0
2024-05-02,6.08,6.2925,6.06,6.19,772445,6.08,6.2925,6.06,6.19,772445,0.0,1.0
2024-05-03,6.27,6.27,6.07,6.12,307474,6.27,6.27,6.07,6.12,307474,0.0,1.0
2024-05-06,6.2,6.4,6.16,6.31,471994,6.2,6.4,6.16,6.31,471994,0.0,1.0
2024-05-07,6.14,6.26,6.12,6.24,278878,6.14,6.26,6.12,6.24,278878,0.0,1.0
2024-05-08,5.89,6.105,5.835,6.07,437388,5.89,6.105,5.835,6.07,437388,0.0,1.0
2024-05-09,6.12,6.12,5.84,5.98,394945,6.12,6.12,5.84,5.98,394945,0.0,1.0
2024-05-10,6.05,6.25,5.93,6.14,424071,6.05,6.25,5.93,6.14,424071,0.0,1.0
2024-05-13,6.12,6.24,6.03,6.09,395701,6.12,6.24,6.03,6.09,395701,0.0,1.0
2024-05-14,6.17,6.27,6.115,6.19,373107,6.17,6.27,6.115,6.19,373107,0.0,1.0
2024-05-15,6.36,6.41,6.17,6.19,323100,6.36,6.41,6.17,6.19,323100,0.0,1.0
2024-05-16,6.42,6.42,6.28,6.36,279202,6.42,6.42,6.28,6.36,279202,0.0,1.0
2024-05-17,6.04,6.5819,6.04,6.45,310295,6.04,6.5819,6.04,6.45,310295,0.0,1.0
2024-05-20,5.81,6.14,5.8,6.14,349113,5.81,6.14,5.8,6.14,349113,0.0,1.0
2024-05-21,5.86,5.935,5.7208,5.77,539316,5.86,5.935,5.7208,5.77,539316,0.0,1.0
2024-05-22,6.32,6.41,5.75,5.89,697602,6.32,6.41,5.75,5.89,697602,0.0,1.0
2024-05-23,6.12,6.3684,6.04,6.32,469774,6.12,6.3684,6.04,6.32,469774,0.0,1.0
2024-05-24,6.17,6.27,6.06,6.27,214155,6.17,6.27,6.06,6.27,214155,0.0,1.0
2024-05-28,6.24,6.33,6.03,6.33,329253,6.24,6.33,6.03,6.33,329253,0.0,1.0
2024-05-29,6.13,6.295,6.11,6.17,273504,6.13,6.295,6.11,6.17,273504,0.0,1.0
2024-05-30,6.27,6.28,6.065,6.15,355123,6.27,6.28,6.065,6.15,355123,0.0,1.0
2024-05-31,6.31,6.43,6.26,6.31,316397,6.31,6.43,6.26,6.31,316397,0.0,1.0
2024-06-03,6.4,6.5,6.27,6.31,385185,6.4,6.5,6.27,6.31,385185,0.0,1.0
2024-06-04,6.4,6.46,6.3,6.36,301763,6.4,6.46,6.3,6.36,301763,0.0,1.0
2024-06-05,6.5,6.57,6.3504,6.45,464292,6.5,6.57,6.3504,6.45,464292,0.0,1.0
2024-06-06,6.52,6.525,6.38,6.5,289521,6.52,6.525,6.38,6.5,289521,0.0,1.0
2024-06-07,6.25,6.53,6.23,6.44,386529,6.25,6.53,6.23,6.44,386529,0.0,1.0
2024-06-10,6.46,6.58,6.18,6.26,543986,6.46,6.58,6.18,6.26,543986,0.0,1.0
2024-06-11,6.4,6.5,6.25,6.45,480479,6.4,6.5,6.25,6.45,480479,0.0,1.0
2024-06-12,6.14,6.62,6.045,6.53,589955,6.14,6.62,6.045,6.53,589955,0.0,1.0
2024-06-13,6.22,6.2574,6.12,6.15,279340,6.22,6.2574,6.12,6.15,279340,0.0,1.0
2024-06-14,6.15,6.24,6.05,6.18,363234,6.15,6.24,6.05,6.18,363234,0.0,1.0
2024-06-17,5.89,6.11,5.85,6.11,419400,5.89,6.11,5.85,6.11,419400,0.0,1.0
2024-06-18,5.65,5.92,5.64,5.88,436107,5.65,5.92,5.64,5.88,436107,0.0,1.0
2024-06-20,5.92,5.94,5.595,5.61,484438,5.92,5.94,5.595,5.61,484438,0.0,1.0
2024-06-21,5.88,5.98,5.845,5.97,795078,5.88,5.98,5.845,5.97,795078,0.0,1.0
2024-06-24,5.66,5.94,5.65,5.87,391069,5.66,5.94,5.65,5.87,391069,0.0,1.0
2024-06-25,5.68,5.73,5.56,5.63,509364,5.68,5.73,5.56,5.63,509364,0.0,1.0
2024-06-26,5.76,5.805,5.65,5.69,306348,5.76,5.805,5.65,5.69,306348,0.0,1.0
2024-06-27,5.93,5.93,5.715,5.75,339425,5.93,5.93,5.715,5.75,339425,0.0,1.0
2024-06-28,6.05,6.11,5.93,5.93,756697,6.05,6.11,5.93,5.93,756697,0.0,1.0
2024-07-01,5.72,6.125,5.715,6.05,491740,5.72,6.125,5.715,6.05,491740,0.0,1.0
2024-07-02,5.66,5.74,5.6097,5.71,446160,5.66,5.74,5.6097,5.71,446160,0.0,1.0
2024-07-03,5.68,5.705,5.6,5.68,248652,5.68,5.705,5.6,5.68,248652,0.0,1.0
2024-07-05,5.56,5.68,5.5,5.64,488056,5.56,5.68,5.5,5.64,488056,0.0,1.0
2024-07-08,5.51,5.655,5.495,5.62,375256,5.51,5.655,5.495,5.62,375256,0.0,1.0
2024-07-09,5.62,5.63,5.47,5.49,501438,5.62,5.63,5.47,5.49,501438,0.0,1.0
2024-07-10,5.6,5.658,5.505,5.62,520392,5.6,5.658,5.505,5.62,520392,0.0,1.0
2024-07-11,6.13,6.17,5.67,5.67,658550,6.13,6.17,5.67,5.67,658550,0.0,1.0
2024-07-12,6.0,6.34,5.98,6.3,498987,6.0,6.34,5.98,6.3,498987,0.0,1.0
2024-07-15,5.93,6.1385,5.82,6.01,681057,5.93,6.1385,5.82,6.01,681057,0.0,1.0
2024-07-16,7.51,7.6,6.5805,6.95,3487950,7.51,7.6,6.5805,6.95,3487950,0.0,1.0
2024-07-17,7.4,8.0,7.2903,7.59,1386724,7.4,8.0,7.2903,7.59,1386724,0.0,1.0
2024-07-18,6.95,7.34,6.745,7.3,1046648,6.95,7.34,6.745,7.3,1046648,0.0,1.0
2024-07-19,7.18,7.19,6.8558,6.92,564501,7.18,7.19,6.8558,6.92,564501,0.0,1.0
2024-07-22,7.13,7.235,6.875,7.15,686705,7.13,7.235,6.875,7.15,686705,0.0,1.0
2024-07-23,7.48,7.505,7.02,7.07,684261,7.48,7.505,7.02,7.07,684261,0.0,1.0
2024-07-24,7.33,7.68,7.32,7.34,481904,7.33,7.68,7.32,7.34,481904,0.0,1.0
2024-07-25,7.51,7.53,7.26,7.29,772140,7.51,7.53,7.26,7.29,772140,0.0,1.0
2024-07-26,7.65,7.73,7.47,7.51,614695,7.65,7.73,7.47,7.51,614695,0.0,1.0
2024-07-29,7.66,7.9282,7.63,7.735,704074,7.66,7.9282,7.63,7.735,704074,0.0,1.0
2024-07-30,7.83,7.985,7.7,7.7,503835,7.83,7.985,7.7,7.7,503835,0.0,1.0
2024-07-31,7.84,8.1,7.72,7.83,640970,7.84,8.1,7.72,7.83,640970,0.0,1.0
2024-08-01,7.79,7.98,7.6,7.9,473176,7.79,7.98,7.6,7.9,473176,0.0,1.0
2024-08-02,7.77,7.825,7.51,7.62,733890,7.77,7.825,7.51,7.62,733890,0.0,1.0
2024-08-05,7.48,7.79,7.28,7.47,1078802,7.48,7.79,7.28,7.47,1078802,0.0,1.0
2024-08-06,7.71,7.7699,7.51,7.59,381345,7.71,7.7699,7.51,7.59,381345,0.0,1.0
2024-08-07,7.22,7.76,7.2,7.72,632415,7.22,7.76,7.2,7.72,632415,0.0,1.0
2024-08-08,7.59,7.6,7.31,7.4,263603,7.59,7.6,7.31,7.4,263603,0.0,1.0
2024-08-09,7.44,7.61,7.3,7.56,305152,7.44,7.61,7.3,7.56,305152,0.0,1.0
2024-08-12,7.44,7.5052,7.32,7.43,253911,7.44,7.5052,7.32,7.43,253911,0.0,1.0
2024-08-13,7.53,7.57,7.31,7.47,273221,7.53,7.57,7.31,7.47,273221,0.0,1.0
2024-08-14,7.17,7.53,7.13,7.53,432938,7.17,7.53,7.13,7.53,432938,0.0,1.0
2024-08-15,7.46,7.51,7.23,7.36,345222,7.46,7.51,7.23,7.36,345222,0.0,1.0
2024-08-16,7.61,7.65,7.4201,7.44,390887,7.61,7.65,7.4201,7.44,390887,0.0,1.0
2024-08-19,7.6,7.61,7.44,7.6,440714,7.6,7.61,7.44,7.6,440714,0.0,1.0
2024-08-20,7.57,7.77,7.52,7.6,457106,7.57,7.77,7.52,7.6,457106,0.0,1.0
2024-08-21,7.63,7.63,7.465,7.6,291716,7.63,7.63,7.465,7.6,291716,0.0,1.0
2024-08-22,7.51,7.679,7.48,7.63,275265,7.51,7.679,7.48,7.63,275265,0.0,1.0
2024-08-23,7.68,7.865,7.53,7.59,427213,7.68,7.865,7.53,7.59,427213,0.0,1.0
2024-08-26,7.55,7.71,7.43,7.71,365153,7.55,7.71,7.43,7.71,365153,0.0,1.0
2024-08-27,7.42,7.575,7.37,7.56,242219,7.42,7.575,7.37,7.56,242219,0.0,1.0
2024-08-28,7.37,7.42,7.235,7.39,209274,7.37,7.42,7.235,7.39,209274,0.0,1.0
2024-08-29,7.46,7.48,7.28,7.39,177466,7.46,7.48,7.28,7.39,177466,0.0,1.0
2024-08-30,7.46,7.525,7.365,7.5,252937,7.46,7.525,7.365,7.5,252937,0.0,1.0
2024-09-03,7.32,7.5,7.31,7.46,306439,7.32,7.5,7.31,7.46,306439,0.0,1.0
2024-09-04,7.33,7.365,7.19,7.32,218599,7.33,7.365,7.19,7.32,218599,0.0,1.0
2024-09-05,7.36,7.455,7.28,7.35,294248,7.36,7.455,7.28,7.35,294248,0.0,1.0
2024-09-06,7.17,7.37,7.095,7.37,248675,7.17,7.37,7.095,7.37,248675,0.0,1.0
2024-09-09,7.25,7.395,7.12,7.16,279324,7.25,7.395,7.12,7.16,279324,0.0,1.0
2024-09-10,7.39,7.51,7.19,7.27,309491,7.39,7.51,7.19,7.27,309491,0.0,1.0
2024-09-11,7.42,7.46,7.18,7.34,444795,7.42,7.46,7.18,7.34,444795,0.0,1.0
2024-09-12,7.51,7.625,7.39,7.47,306625,7.51,7.625,7.39,7.47,306625,0.0,1.0
2024-09-13,7.64,7.71,7.53,7.6,322240,7.64,7.71,7.53,7.6,322240,0.0,1.0
2024-09-16,7.51,7.69,7.4,7.51,317026,7.51,7.69,7.4,7.51,317026,0.0,1.0
2024-09-17,7.64,7.86,7.58,7.58,339180,7.64,7.86,7.58,7.58,339180,0.0,1.0
2024-09-18,7.6,7.75,7.48,7.63,266218,7.6,7.75,7.48,7.63,266218,0.0,1.0
2024-09-19,7.7,7.8,7.62,7.75,228902,7.7,7.8,7.62,7.75,228902,0.0,1.0
2024-09-20,7.54,7.65,7.49,7.65,422359,7.54,7.65,7.49,7.65,422359,0.0,1.0
2024-09-23,7.5,7.62,7.455,7.6,230499,7.5,7.62,7.455,7.6,230499,0.0,1.0
2024-09-24,7.58,7.595,7.445,7.52,233169,7.58,7.595,7.445,7.52,233169,0.0,1.0
2024-09-25,7.4,7.58,7.2699,7.58,232270,7.4,7.58,7.2699,7.58,232270,0.0,1.0
2024-09-26,7.51,7.53,7.325,7.52,307447,7.51,7.53,7.325,7.52,307447,0.0,1.0
2024-09-27,7.66,7.775,7.55,7.61,386879,7.66,7.775,7.55,7.61,386879,0.0,1.0
2024-09-30,7.78,7.97,7.58,7.73,578003,7.78,7.97,7.58,7.73,578003,0.0,1.0
2024-10-01,7.63,7.896,7.52,7.8,384248,7.63,7.896,7.52,7.8,384248,0.0,1.0
2024-10-02,7.65,7.66,7.41,7.59,786204,7.65,7.66,7.41,7.59,786204,0.0,1.0
2024-10-03,6.37,7.04,6.185,6.9,2238572,6.37,7.04,6.185,6.9,2238572,0.0,1.0
2024-10-04,6.1,6.42,5.87,6.42,1310782,6.1,6.42,5.87,6.42,1310782,0.0,1.0
2024-10-07,6.1,6.19,5.83,6.08,978540,6.1,6.19,5.83,6.08,978540,0.0,1.0
2024-10-08,5.88,6.155,5.84,6.11,963772,5.88,6.155,5.84,6.11,963772,0.0,1.0
2024-10-09,6.08,6.385,6.015,6.12,1104402,6.08,6.385,6.015,6.12,1104402,0.0,1.0
2024-10-10,6.14,6.19,5.99,6.02,608825,6.14,6.19,5.99,6.02,608825,0.0,1.0
2024-10-11,6.4,6.47,6.15,6.15,668529,6.4,6.47,6.15,6.15,668529,0.0,1.0
2024-10-14,6.45,6.65,6.34,6.4,552723,6.45,6.65,6.34,6.4,552723,0.0,1.0
2024-10-15,6.33,6.53,6.31,6.41,545573,6.33,6.53,6.31,6.41,545573,0.0,1.0
2024-10-16,6.22,6.45,6.19,6.37,539329,6.22,6.45,6.19,6.37,539329,0.0,1.0
2024-10-17,6.34,6.36,6.11,6.2,481001,6.34,6.36,6.11,6.2,481001,0.0,1.0
2024-10-18,6.39,6.4,6.29,6.34,367808,6.39,6.4,6.29,6.34,367808,0.0,1.0
2024-10-21,6.54,6.73,6.47,6.64,501915,6.54,6.73,6.47,6.64,501915,0.0,1.0
2024-10-22,7.27,7.34,6.47,6.5,1685884,7.27,7.34,6.47,6.5,1685884,0.0,1.0
2024-10-23,7.14,7.3497,7.02,7.31,574689,7.14,7.3497,7.02,7.31,574689,0.0,1.0
2024-10-24,7.09,7.31,7.08,7.14,504246,7.09,7.31,7.08,7.14,504246,0.0,1.0
2024-10-25,6.73,7.125,6.71,7.1,621207,6.73,7.125,6.71,7.1,621207,0.0,1.0
2024-10-28,6.75,6.92,6.715,6.72,339629,6.75,6.92,6.715,6.72,339629,0.0,1.0
2024-10-29,6.94,7.1,6.72,6.73,519362,6.94,7.1,6.72,6.73,519362,0.0,1.0
2024-10-30,6.93,7.01,6.87,6.97,375677,6.93,7.01,6.87,6.97,375677,0.0,1.0
2024-10-31,6.69,6.94,6.565,6.94,479468,6.69,6.94,6.565,6.94,479468,0.0,1.0
2024-11-01,6.68,6.8,6.62,6.75,285290,6.68,6.8,6.62,6.75,285290,0.0,1.0
2024-11-04,6.74,6.86,6.61,6.61,525745,6.74,6.86,6.61,6.61,525745,0.0,1.0
2024-11-05,6.99,7.045,6.7,6.735,415276,6.99,7.045,6.7,6.735,415276,0.0,1.0
2024-11-06,7.41,7.46,7.13,7.18,510583,7.41,7.46,7.13,7.18,510583,0.0,1.0
2024-11-07,7.15,7.44,7.105,7.42,394354,7.15,7.44,7.105,7.42,394354,0.0,1.0
2024-11-08,7.2,7.3,7.04,7.18,335331,7.2,7.3,7.04,7.18,335331,0.0,1.0
2024-11-11,7.44,7.4858,7.18,7.28,435778,7.44,7.4858,7.18,7.28,435778,0.0,1.0
2024-11-12,7.14,7.51,7.115,7.43,418779,7.14,7.51,7.115,7.43,418779,0.0,1.0
2024-11-13,6.99,7.33,6.98,7.22,332358,6.99,7.33,6.98,7.22,332358,0.0,1.0
2024-11-14,6.85,7.1,6.82,6.99,520533,6.85,7.1,6.82,6.99,520533,0.0,1.0
2024-11-15,6.81,6.91,6.72,6.88,477410,6.81,6.91,6.72,6.88,477410,0.0,1.0
2024-11-18,6.88,6.92,6.7,6.74,335290,6.88,6.92,6.7,6.74,335290,0.0,1.0
2024-11-19,6.72,6.9799,6.63,6.88,405164,6.72,6.9799,6.63,6.88,405164,0.0,1.0
2024-11-20,6.74,6.875,6.69,6.74,500992,6.74,6.875,6.69,6.74,500992,0.0,1.0
2024-11-21,6.95,6.96,6.71,6.81,327974,6.95,6.96,6.71,6.81,327974,0.0,1.0
2024-11-22,6.83,7.04,6.79,7.0,389724,6.83,7.04,6.79,7.0,389724,0.0,1.0
2024-11-25,6.99,7.045,6.83,6.9,481033,6.99,7.045,6.83,6.9,481033,0.0,1.0
2024-11-26,6.99,7.025,6.88,6.99,250906,6.99,7.025,6.88,6.99,250906,0.0,1.0
2024-11-27,7.02,7.12,6.98,7.05,210552,7.02,7.12,6.98,7.05,210552,0.0,1.0
2024-11-29,6.93,7.08,6.91,7.04,178787,6.93,7.08,6.91,7.04,178787,0.0,1.0
2024-12-02,7.14,7.19,6.91,6.96,293236,7.14,7.19,6.91,6.96,293236,0.0,1.0
2024-12-03,7.1,7.13,6.97,7.13,270081,7.1,7.13,6.97,7.13,270081,0.0,1.0
2024-12-04,7.14,7.2,7.03,7.12,292716,7.14,7.2,7.03,7.12,292716,0.0,1.0
2024-12-05,7.1,7.11,6.94,7.11,311585,7.1,7.11,6.94,7.11,311585,0.0,1.0
2024-12-06,7.0,7.145,6.92,7.12,152493,7.0,7.145,6.92,7.12,152493,0.0,1.0
2024-12-09,8.63,9.42,7.44,7.44,4027363,8.63,9.42,7.44,7.44,4027363,0.0,1.0
2024-12-10,8.89,9.04,8.3763,8.69,908280,8.89,9.04,8.3763,8.69,908280,0.0,1.0
2024-12-11,9.11,9.24,8.8014,8.89,628237,9.11,9.24,8.8014,8.89,628237,0.0,1.0
2024-12-12,9.18,9.29,8.88,9.06,498133,9.18,9.29,8.88,9.06,498133,0.0,1.0
2024-12-13,9.0,9.17,8.92,9.17,475285,9.0,9.17,8.92,9.17,475285,0.0,1.0
2024-12-16,9.33,9.5,9.06,9.08,669816,9.33,9.5,9.06,9.08,669816,0.0,1.0
2024-12-17,9.26,9.58,9.04,9.28,643661,9.26,9.58,9.04,9.28,643661,0.0,1.0
2024-12-18,8.93,9.39,8.85,9.32,621708,8.93,9.39,8.85,9.32,621708,0.0,1.0
2024-12-19,8.58,9.18,8.445,9.18,445357,8.58,9.18,8.445,9.18,445357,0.0,1.0
2024-12-20,8.89,8.955,8.52,8.52,568028,8.89,8.955,8.52,8.52,568028,0.0,1.0
2024-12-23,8.86,8.89,8.6,8.89,293226,8.86,8.89,8.6,8.89,293226,0.0,1.0
2024-12-24,8.69,8.85,8.59,8.65,126173,8.69,8.85,8.59,8.65,126173,0.0,1.0
2024-12-26,9.01,9.06,8.635,8.67,359036,9.01,9.06,8.635,8.67,359036,0.0,1.0
2024-12-27,8.91,9.06,8.71,8.97,218279,8.91,9.06,8.71,8.97,218279,0.0,1.0
2024-12-30,9.05,9.4004,8.75,8.98,373694,9.05,9.4004,8.75,8.98,373694,0.0,1.0
2024-12-31,9.16,9.33,9.0401,9.1,416288,9.16,9.33,9.0401,9.1,416288,0.0,1.0
2025-01-02,8.98,9.21,8.76,9.21,440218,8.98,9.21,8.76,9.21,440218,0.0,1.0
2025-01-03,9.08,9.12,8.91,9.02,313300,9.08,9.12,8.91,9.02,313300,0.0,1.0
2025-01-06,9.27,9.3953,9.09,9.13,565148,9.27,9.3953,9.09,9.13,565148,0.0,1.0
2025-01-07,9.4,9.634,9.13,9.3,908535,9.4,9.634,9.13,9.3,908535,0.0,1.0
2025-01-08,12.94,13.129,11.5,11.76,4428200,12.94,13.129,11.5,11.76,4428200,0.0,1.0
2025-01-10,12.3,12.82,12.0,12.82,2225749,12.3,12.82,12.0,12.82,2225749,0.0,1.0
2025-01-13,12.46,12.58,11.52,11.61,1259744,12.46,12.58,11.52,11.61,1259744,0.0,1.0
2025-01-14,11.8,12.66,11.78,12.54,1149421,11.8,12.66,11.78,12.54,1149421,0.0,1.0
2025-01-15,12.17,12.33,11.65,12.2,702609,12.17,12.33,11.65,12.2,702609,0.0,1.0
2025-01-16,12.77,12.96,12.03,12.17,1020626,12.77,12.96,12.03,12.17,1020626,0.0,1.0
2025-01-17,12.43,12.76,12.1104,12.72,551616,12.43,12.76,12.1104,12.72,551616,0.0,1.0
2025-01-21,11.94,12.43,11.84,12.33,442922,11.94,12.43,11.84,12.33,442922,0.0,1.0
2025-01-22,12.06,12.18,11.78,11.9,687439,12.06,12.18,11.78,11.9,687439,0.0,1.0
2025-01-23,12.45,12.515,11.84,11.96,542901,12.45,12.515,11.84,11.96,542901,0.0,1.0
2025-01-24,12.19,12.46,12.08,12.36,371716,12.19,12.46,12.08,12.36,371716,0.0,1.0
2025-01-27,12.22,12.94,11.94,12.17,1485285,12.22,12.94,11.94,12.17,1485285,0.0,1.0
2025-01-28,12.51,12.57,12.05,12.22,943655,12.51,12.57,12.05,12.22,943655,0.0,1.0
2025-01-29,12.46,12.99,12.3501,12.51,922048,12.46,12.99,12.3501,12.51,922048,0.0,1.0
2025-01-30,12.46,13.5,12.43,12.65,1555303,12.46,13.5,12.43,12.65,1555303,0.0,1.0
2025-01-31,11.41,12.59,11.05,12.4,1313456,11.41,12.59,11.05,12.4,1313456,0.0,1.0
2025-02-03,11.04,11.54,10.9501,11.27,664254,11.04,11.54,10.9501,11.27,664254,0.0,1.0
2025-02-04,10.98,11.38,10.965,11.05,492220,10.98,11.38,10.965,11.05,492220,0.0,1.0
2025-02-05,10.89,11.09,10.77,10.97,373557,10.89,11.09,10.77,10.97,373557,0.0,1.0
2025-02-06,11.1,11.205,10.82,10.92,443138,11.1,11.205,10.82,10.92,443138,0.0,1.0
2025-02-07,11.04,11.16,11.0007,11.05,344301,11.04,11.16,11.0007,11.05,344301,0.0,1.0
2025-02-10,10.85,11.0,10.68,11.0,481880,10.85,11.0,10.68,11.0,481880,0.0,1.0
2025-02-11,10.78,10.84,10.61,10.75,336992,10.78,10.84,10.61,10.75,336992,0.0,1.0
2025-02-12,10.455,10.815,10.455,10.64,320481,10.455,10.815,10.455,10.64,320481,0.0,1.0
2025-02-13,10.53,10.6,10.18,10.55,321201,10.53,10.6,10.18,10.55,321201,0.0,1.0
2025-02-14,10.34,10.63,10.285,10.57,196192,10.34,10.63,10.285,10.57,196192,0.0,1.0
2025-02-18,10.43,10.45,10.13,10.24,484414,10.43,10.45,10.13,10.24,484414,0.0,1.0
2025-02-19,10.88,11.07,10.328,10.39,413268,10.88,11.07,10.328,10.39,413268,0.0,1.0
2025-02-20,10.59,10.918,10.55,10.88,315307,10.59,10.918,10.55,10.88,315307,0.0,1.0
2025-02-21,10.33,10.78,10.18,10.67,356560,10.33,10.78,10.18,10.67,356560,0.0,1.0
2025-02-24,10.08,10.42,10.08,10.29,398947,10.08,10.42,10.08,10.29,398947,0.0,1.0
2025-02-25,9.86,10.12,9.65,10.06,609139,9.86,10.12,9.65,10.06,609139,0.0,1.0
2025-02-26,9.61,10.09,9.56,9.92,1145994,9.61,10.09,9.56,9.92,1145994,0.0,1.0
2025-02-27,9.44,9.77,9.39,9.6,714014,9.44,9.77,9.39,9.6,714014,0.0,1.0
2025-02-28,9.29,9.575,9.23,9.41,622788,9.29,9.575,9.23,9.41,622788,0.0,1.0
2025-03-03,9.32,9.69,9.25,9.3,554484,9.32,9.69,9.25,9.3,554484,0.0,1.0
2025-03-04,9.41,9.62,9.0787,9.19,347338,9.41,9.62,9.0787,9.19,347338,0.0,1.0
2025-03-05,9.36,9.578,9.2,9.48,309199,9.36,9.578,9.2,9.48,309199,0.0,1.0
2025-03-06,9.41,9.49,9.02,9.21,460874,9.41,9.49,9.02,9.21,460874,0.0,1.0
2025-03-07,9.1,9.5,9.09,9.36,555702,9.1,9.5,9.09,9.36,555702,0.0,1.0
2025-03-10,8.37,8.97,8.31,8.96,769416,8.37,8.97,8.31,8.96,769416,0.0,1.0
2025-03-11,9.12,9.145,8.27,8.4,802947,9.12,9.145,8.27,8.4,802947,0.0,1.0
2025-03-12,9.4,9.44,9.02,9.17,532966,9.4,9.44,9.02,9.17,532966,0.0,1.0
2025-03-13,9.12,9.4,9.105,9.33,365501,9.12,9.4,9.105,9.33,365501,0.0,1.0
2025-03-14,9.01,9.275,8.95,9.2,240971,9.01,9.275,8.95,9.2,240971,0.0,1.0
2025-03-17,9.59,9.84,9.0,9.0,442833,9.59,9.84,9.0,9.0,442833,0.0,1.0
2025-03-18,9.44,9.67,9.35,9.52,633583,9.44,9.67,9.35,9.52,633583,0.0,1.0
2025-03-19,9.4,9.59,9.36,9.4,424876,9.4,9.59,9.36,9.4,424876,0.0,1.0
2025-03-20,9.87,9.88,9.34,9.34,669139,9.87,9.88,9.34,9.34,669139,0.0,1.0
2025-03-21,9.92,9.9899,9.745,9.78,636948,9.92,9.9899,9.745,9.78,636948,0.0,1.0
2025-03-24,10.08,10.14,9.84,10.06,364984,10.08,10.14,9.84,10.06,364984,0.0,1.0
2025-03-25,10.18,10.29,9.99,10.08,502654,10.18,10.29,9.99,10.08,502654,0.0,1.0
2025-03-26,9.89,10.21,9.805,10.14,441463,9.89,10.21,9.805,10.14,441463,0.0,1.0
2025-03-27,9.83,9.93,9.64,9.91,403350,9.83,9.93,9.64,9.91,403350,0.0,1.0
2025-03-28,9.5,9.885,9.38,9.85,539146,9.5,9.885,9.38,9.85,539146,0.0,1.0
2025-03-31,9.39,9.592,9.2189,9.33,450397,9.39,9.592,9.2189,9.33,450397,0.0,1.0
2025-04-01,9.66,9.715,9.135,9.4,883156,9.66,9.715,9.135,9.4,883156,0.0,1.0
2025-04-02,10.86,11.72,10.21,10.91,2522005,10.86,11.72,10.21,10.91,2522005,0.0,1.0
2025-04-03,9.82,10.385,9.66,10.16,1168807,9.82,10.385,9.66,10.16,1168807,0.0,1.0
2025-04-04,9.11,9.35,8.79,9.35,1081815,9.11,9.35,8.79,9.35,1081815,0.0,1.0
2025-04-07,9.31,9.69,8.8268,9.01,697686,9.31,9.69,8.8268,9.01,697686,0.0,1.0
2025-04-08,9.0,9.865,8.91,9.54,723143,9.0,9.865,8.91,9.54,723143,0.0,1.0
2025-04-09,9.55,9.83,8.74,8.87,722990,9.55,9.83,8.74,8.87,722990,0.0,1.0
2025-04-10,9.24,9.57,9.07,9.27,414574,9.24,9.57,9.07,9.27,414574,0.0,1.0
2025-04-11,9.29,9.485,9.02,9.2,308352,9.29,9.485,9.02,9.2,308352,0.0,1.0
2025-04-14,9.79,9.87,9.35,9.5,650800,9.79,9.87,9.35,9.5,650800,0.0,1.0
2025-04-15,9.57,9.94,9.4553,9.76,232963,9.57,9.94,9.4553,9.76,232963,0.0,1.0
2025-04-16,9.46,9.55,9.26,9.5,269761,9.46,9.55,9.26,9.5,269761,0.0,1.0
2025-04-17,9.52,9.58,9.33,9.33,467802,9.52,9.58,9.33,9.33,467802,0.0,1.0
2025-04-21,9.25,9.44,9.09,9.44,268267,9.25,9.44,9.09,9.44,268267,0.0,1.0
2025-04-22,9.3,9.44,9.175,9.33,313122,9.3,9.44,9.175,9.33,313122,0.0,1.0
2025-04-23,9.35,9.76,9.29,9.5,334530,9.35,9.76,9.29,9.5,334530,0.0,1.0
2025-04-24,9.64,9.69,9.4,9.45,226329,9.64,9.69,9.4,9.45,226329,0.0,1.0
2025-04-25,9.6,9.73,9.48,9.57,213760,9.6,9.73,9.48,9.57,213760,0.0,1.0
2025-04-28,9.52,9.675,9.44,9.59,194073,9.52,9.675,9.44,9.59,194073,0.0,1.0
2025-04-29,9.58,9.615,9.39,9.52,187478,9.58,9.615,9.39,9.52,187478,0.0,1.0
2025-04-30,9.29,9.5,9.26,9.48,382949,9.29,9.5,9.26,9.48,382949,0.0,1.0
2025-05-01,9.19,9.3,8.95,9.27,306595,9.19,9.3,8.95,9.27,306595,0.0,1.0
2025-05-02,9.29,9.61,9.14,9.33,261568,9.29,9.61,9.14,9.33,261568,0.0,1.0
2025-05-05,9.02,9.29,9.0,9.29,232247,9.02,9.29,9.0,9.29,232247,0.0,1.0
2025-05-06,8.63,8.95,8.62,8.95,356976,8.63,8.95,8.62,8.95,356976,0.0,1.0
2025-05-07,8.77,8.98,8.55,8.98,405850,8.77,8.98,8.55,8.98,405850,0.0,1.0
2025-05-08,9.28,9.68,8.79,8.83,725379,9.28,9.68,8.79,8.83,725379,0.0,1.0
2025-05-09,9.11,9.32,9.05,9.32,279516,9.11,9.32,9.05,9.32,279516,0.0,1.0
2025-05-12,9.57,9.66,9.32,9.46,365529,9.57,9.66,9.32,9.46,365529,0.0,1.0
2025-05-13,9.4,9.72,9.31,9.67,259207,9.4,9.72,9.31,9.67,259207,0.0,1.0
2025-05-14,9.29,9.41,9.24,9.36,194217,9.29,9.41,9.24,9.36,194217,0.0,1.0
2025-05-15,9.17,9.28,9.07,9.28,218743,9.17,9.28,9.07,9.28,218743,0.0,1.0
2025-05-16,9.4,9.44,9.14,9.17,211196,9.4,9.44,9.14,9.17,211196,0.0,1.0
2025-05-19,9.59,9.605,9.2,9.25,273972,9.59,9.605,9.2,9.25,273972,0.0,1.0
2025-05-20,9.51,9.63,9.44,9.54,269885,9.51,9.63,9.44,9.54,269885,0.0,1.0
2025-05-21,9.57,9.79,9.41,9.41,434441,9.57,9.79,9.41,9.41,434441,0.0,1.0
2025-05-22,9.41,9.51,9.19,9.51,397620,9.41,9.51,9.19,9.51,397620,0.0,1.0
2025-05-23,9.45,9.47,9.14,9.27,390157,9.45,9.47,9.14,9.27,390157,0.0,1.0
2025-05-27,9.71,9.75,9.48,9.55,353938,9.71,9.75,9.48,9.55,353938,0.0,1.0
2025-05-28,10.26,10.36,9.6,9.8,1087250,10.26,10.36,9.6,9.8,1087250,0.0,1.0
2025-05-29,10.0,10.37,9.8608,10.27,812037,10.0,10.37,9.8608,10.27,812037,0.0,1.0
2025-05-30,10.2,10.395,9.78,9.96,911553,10.2,10.395,9.78,9.96,911553,0.0,1.0
2025-06-02,9.7,10.34,9.36,10.16,1137231,9.7,10.34,9.36,10.16,1137231,0.0,1.0
2025-06-03,10.95,11.12,10.15,10.24,1984783,10.95,11.12,10.15,10.24,1984783,0.0,1.0
2025-06-04,10.96,11.04,10.64,10.98,488846,10.96,11.04,10.64,10.98,488846,0.0,1.0
2025-06-05,10.96,11.25,10.79,10.91,620386,10.96,11.25,10.79,10.91,620386,0.0,1.0
2025-06-06,11.06,12.11,10.93,11.04,767596,11.06,12.11,10.93,11.04,767596,0.0,1.0
2025-06-09,11.12,11.23,10.8501,11.06,640778,11.12,11.23,10.8501,11.06,640778,0.0,1.0
2025-06-10,11.14,11.23,11.01,11.19,480888,11.14,11.23,11.01,11.19,480888,0.0,1.0
2025-06-11,10.9,11.2872,10.812,11.18,447735,10.9,11.2872,10.812,11.18,447735,0.0,1.0
2025-06-12,10.89,10.92,10.6,10.81,1051266,10.89,10.92,10.6,10.81,1051266,0.0,1.0
2025-06-13,10.66,10.9457,10.476,10.7,674055,10.66,10.9457,10.476,10.7,674055,0.0,1.0
2025-06-16,10.81,10.825,10.6,10.68,620656,10.81,10.825,10.6,10.68,620656,0.0,1.0
2025-06-17,10.16,10.76,9.69,10.72,1117518,10.16,10.76,9.69,10.72,1117518,0.0,1.0
2025-06-18,10.23,10.34,9.98,10.16,342029,10.23,10.34,9.98,10.16,342029,0.0,1.0
2025-06-20,10.02,10.525,9.98,10.37,777657,10.02,10.525,9.98,10.37,777657,0.0,1.0
2025-06-23,9.99,10.19,9.7803,10.02,503677,9.99,10.19,9.7803,10.02,503677,0.0,1.0
2025-06-24,10.11,10.165,9.75,10.03,558443,10.11,10.165,9.75,10.03,558443,0.0,1.0
2025-06-25,10.21,10.22,10.0,10.13,365713,10.21,10.22,10.0,10.13,365713,0.0,1.0
2025-06-26,9.87,10.24,9.82,10.23,361970,9.87,10.24,9.82,10.23,361970,0.0,1.0
2025-06-27,9.78,10.03,9.68,10.03,1159994,9.78,10.03,9.68,10.03,1159994,0.0,1.0
2025-06-30,9.92,9.975,9.7775,9.82,334508,9.92,9.975,9.7775,9.82,334508,0.0,1.0
2025-07-01,9.52,9.945,9.47,9.86,537480,9.52,9.945,9.47,9.86,537480,0.0,1.0
2025-07-02,9.39,9.67,9.33,9.54,557681,9.39,9.67,9.33,9.54,557681,0.0,1.0
2025-07-03,9.58,9.69,9.37,9.38,273561,9.58,9.69,9.37,9.38,273561,0.0,1.0
2025-07-07,9.19,9.7799,9.12,9.58,489580,9.19,9.7799,9.12,9.58,489580,0.0,1.0
2025-07-08,9.18,9.51,9.125,9.22,369790,9.18,9.51,9.125,9.22,369790,0.0,1.0
2025-07-09,9.64,9.69,9.145,9.22,489810,9.64,9.69,9.145,9.22,489810,0.0,1.0
2025-07-10,9.48,9.84,9.31,9.64,668310,9.48,9.84,9.31,9.64,668310,0.0,1.0
2025-07-11,9.32,9.43,9.1249,9.39,389037,9.32,9.43,9.1249,9.39,389037,0.0,1.0
2025-07-14,9.63,9.8999,9.21,9.28,1320142,9.63,9.8999,9.21,9.28,1320142,0.0,1.0
2025-07-15,8.65,10.8,8.625,10.5,3040937,8.65,10.8,8.625,10.5,3040937,0.0,1.0
2025-07-16,8.6,9.025,8.41,9.01,2250119,8.6,9.025,8.41,9.01,2250119,0.0,1.0
2025-07-17,8.74,8.88,8.38,8.595,1458190,8.74,8.88,8.38,8.595,1458190,0.0,1.0
2025-07-18,8.69,8.91,8.4601,8.91,719957,8.69,8.91,8.4601,8.91,719957,0.0,1.0
2025-07-21,8.99,9.1,8.635,8.69,879794,8.99,9.1,8.635,8.69,879794,0.0,1.0
2025-07-22,9.13,9.24,8.95,8.95,698032,9.13,9.24,8.95,8.95,698032,0.0,1.0
2025-07-23,9.21,9.37,9.11,9.15,1019188,9.21,9.37,9.11,9.15,1019188,0.0,1.0
2025-07-24,9.11,9.35,9.07,9.16,546662,9.11,9.35,9.07,9.16,546662,0.0,1.0
2025-07-25,9.22,9.29,9.03,9.1,410997,9.22,9.29,9.03,9.1,410997,0.0,1.0
2025-07-28,9.12,9.25,9.06,9.2,299097,9.12,9.25,9.06,9.2,299097,0.0,1.0
2025-07-29,9.12,9.32,8.91,9.15,528458,9.12,9.32,8.91,9.15,528458,0.0,1.0
2025-07-30,8.96,9.295,8.93,9.14,543132,8.96,9.295,8.93,9.14,543132,0.0,1.0
2025-07-31,8.86,8.9098,8.7269,8.83,440214,8.86,8.9098,8.7269,8.83,440214,0.0,1.0
2025-08-01,8.56,9.05,8.52,8.79,371232,8.56,9.05,8.52,8.79,371232,0.0,1.0
2025-08-04,8.67,8.7162,8.48,8.6,338484,8.67,8.7162,8.48,8.6,338484,0.0,1.0
2025-08-05,8.67,8.82,8.6,8.68,284110,8.67,8.82,8.6,8.68,284110,0.0,1.0
2025-08-06,8.4,8.8,8.385,8.68,310532,8.4,8.8,8.385,8.68,310532,0.0,1.0
2025-08-07,8.53,8.73,8.46,8.53,341564,8.53,8.73,8.46,8.53,341564,0.0,1.0
2025-08-08,8.51,8.68,8.36,8.52,719168,8.51,8.68,8.36,8.52,719168,0.0,1.0
2025-08-11,8.45,8.57,8.375,8.5,366101,8.45,8.57,8.375,8.5,366101,0.0,1.0
2025-08-12,8.84,8.85,8.45,8.48,403603,8.84,8.85,8.45,8.48,403603,0.0,1.0
2025-08-13,9.06,9.18,8.84,8.91,329131,9.06,9.18,8.84,8.91,329131,0.0,1.0
2025-08-14,8.73,9.085,8.68,9.0,428015,8.73,9.085,8.68,9.0,428015,0.0,1.0
2025-08-15,8.77,8.85,8.69,8.79,268966,8.77,8.85,8.69,8.79,268966,0.0,1.0
2025-08-18,8.78,9.04,8.7499,8.75,315743,8.78,9.04,8.7499,8.75,315743,0.0,1.0
2025-08-19,8.83,8.89,8.65,8.78,276217,8.83,8.89,8.65,8.78,276217,0.0,1.0
2025-08-20,9.13,9.2,8.74,8.84,425101,9.13,9.2,8.74,8.84,425101,0.0,1.0
2025-08-21,9.07,9.19,8.94,9.04,282802,9.07,9.19,8.94,9.04,282802,0.0,1.0
2025-08-22,9.45,9.57,9.06,9.11,483202,9.45,9.57,9.06,9.11,483202,0.0,1.0
2025-08-25,9.68,9.75,9.418176,9.45,366253,9.68,9.75,9.418176,9.45,366253,0.0,1.0
2025-08-26,9.79,9.9,9.71,9.71,288055,9.79,9.9,9.71,9.71,288055,0.0,1.0
2025-08-27,10.01,10.04,9.695,9.72,268774,10.01,10.04,9.695,9.72,268774,0.0,1.0
2025-08-28,10.13,10.14,9.905,10.0,242002,10.13,10.14,9.905,10.0,242002,0.0,1.0
2025-08-29,10.26,10.3,10.0301,10.13,470885,10.26,10.3,10.0301,10.13,470885,0.0,1.0
2025-09-02,10.46,10.545,10.13,10.13,444460,10.46,10.545,10.13,10.13,444460,0.0,1.0
2025-09-03,10.62,10.63,10.2309,10.42,539176,10.62,10.63,10.2309,10.42,539176,0.0,1.0
2025-09-04,10.73,10.8,10.555,10.62,402636,10.73,10.8,10.555,10.62,402636,0.0,1.0
2025-09-05,10.73,10.9,10.6,10.74,277295,10.73,10.9,10.6,10.74,277295,0.0,1.0
2025-09-08,10.9,10.91,10.565,10.79,470725,10.9,10.91,10.565,10.79,470725,0.0,1.0
2025-09-09,11.01,11.115,10.82,10.94,587279,11.01,11.115,10.82,10.94,587279,0.0,1.0
2025-09-10,10.94,10.99,10.75,10.99,296044,10.94,10.99,10.75,10.99,296044,0.0,1.0
2025-09-11,10.96,11.035,10.6638,10.94,313930,10.96,11.035,10.6638,10.94,313930,0.0,1.0
2025-09-12,10.65,11.0,10.53,10.91,534075,10.65,11.0,10.53,10.91,534075,0.0,1.0
2025-09-15,10.5,10.775,10.48,10.65,270586,10.5,10.775,10.48,10.65,270586,0.0,1.0
2025-09-16,10.48,10.615,10.34,10.47,501986,10.48,10.615,10.34,10.47,501986,0.0,1.0
2025-09-17,10.83,10.99,10.52,10.55,340406,10.83,10.99,10.52,10.55,340406,0.0,1.0
2025-09-18,11.01,11.02,10.73,10.99,245406,11.01,11.02,10.73,10.99,245406,0.0,1.0
2025-09-19,10.77,11.0853,10.731,11.03,443013,10.77,11.0853,10.731,11.03,443013,0.0,1.0
2025-09-22,10.73,10.8196,10.54,10.75,287567,10.73,10.8196,10.54,10.75,287567,0.0,1.0
2025-09-23,10.79,10.945,10.7,10.78,256902,10.79,10.945,10.7,10.78,256902,0.0,1.0
2025-09-24,10.72,11.0,10.69,10.83,207786,10.72,11.0,10.69,10.83,207786,0.0,1.0
2025-09-25,10.59,10.75,10.4,10.7,387692,10.59,10.75,10.4,10.7,387692,0.0,1.0
2025-09-26,10.68,10.775,10.495,10.61,319618,10.68,10.775,10.495,10.61,319618,0.0,1.0
2025-09-29,10.74,11.107,10.65,10.77,403597,10.74,11.107,10.65,10.77,403597,0.0,1.0
2025-09-30,11.17,11.195,10.65,10.7,434492,11.17,11.195,10.65,10.7,434492,0.0,1.0
2025-10-01,11.07,11.49,10.99,11.17,1290076,11.07,11.49,10.99,11.17,1290076,0.0,1.0
2025-10-02,11.74,12.7599,11.3537,12.73,3254329,11.74,12.7599,11.3537,12.73,3254329,0.0,1.0
2025-10-03,11.64,12.17,11.61,11.77,797039,11.64,12.17,11.61,11.77,797039,0.0,1.0
2025-10-06,11.26,11.78,11.13,11.7,637469,11.26,11.78,11.13,11.7,637469,0.0,1.0
2025-10-07,11.05,11.35,10.7823,11.31,530632,11.05,11.35,10.7823,11.31,530632,0.0,1.0
2025-10-08,11.12,11.16,10.93,11.13,324759,11.12,11.16,10.93,11.13,324759,0.0,1.0
2025-10-09,11.14,11.26,10.98,11.12,334222,11.14,11.26,10.98,11.12,334222,0.0,1.0
2025-10-10,11.0,12.0,10.99,11.75,488216,11.0,12.0,10.99,11.75,488216,0.0,1.0
2025-10-13,11.13,11.62,10.9,11.04,394321,11.13,11.62,10.9,11.04,394321,0.0,1.0
2025-10-14,11.41,11.4399,10.97,11.21,460803,11.41,11.4399,10.97,11.21,460803,0.0,1.0
2025-10-15,11.83,11.88,11.43,11.48,626254,11.83,11.88,11.43,11.48,626254,0.0,1.0
2025-10-16,11.72,12.21,11.68,11.9,723318,11.72,12.21,11.68,11.9,723318,0.0,1.0
2025-10-17,11.54,11.84,11.42,11.68,430153,11.54,11.84,11.42,11.68,430153,0.0,1.0
2025-10-20,11.82,11.95,11.59,11.72,396927,11.82,11.95,11.59,11.72,396927,0.0,1.0
2025-10-21,11.7,11.93,11.68,11.83,198527,11.7,11.93,11.68,11.83,198527,0.0,1.0
2025-10-22,12.14,12.2091,11.81,11.93,767287,12.14,12.2091,11.81,11.93,767287,0.0,1.0
2025-10-23,12.0,12.34,11.98,12.14,767476,12.0,12.34,11.98,12.14,767476,0.0,1.0
2025-10-24,12.34,12.46,12.08,12.1,632995,12.34,12.46,12.08,12.1,632995,0.0,1.0
2025-10-27,12.29,12.5593,12.2065,12.38,455458,12.29,12.5593,12.2065,12.38,455458,0.0,1.0
2025-10-28,12.29,12.39,12.18,12.34,327003,12.29,12.39,12.18,12.34,327003,0.0,1.0
2025-10-29,12.12,12.45,12.04,12.24,327348,12.12,12.45,12.04,12.24,327348,0.0,1.0
2025-10-30,12.14,12.25,11.94,12.04,279033,12.14,12.25,11.94,12.04,279033,0.0,1.0
2025-10-31,12.03,12.23,11.9201,12.1,320661,12.03,12.23,11.9201,12.1,320661,0.0,1.0
2025-11-03,11.83,12.04,11.67,11.98,450742,11.83,12.04,11.67,11.98,450742,0.0,1.0
2025-11-04,11.94,11.95,11.4611,11.7,346445,11.94,11.95,11.4611,11.7,346445,0.0,1.0
2025-11-05,11.91,12.18,11.6925,11.92,400078,11.91,12.18,11.6925,11.92,400078,0.0,1.0
2025-11-06,11.73,12.0,11.53,11.84,289476,11.73,12.0,11.53,11.84,289476,0.0,1.0
2025-11-07,12.02,12.162,11.6603,11.73,308387,12.02,12.162,11.6603,11.73,308387,0.0,1.0
2025-11-10,12.28,12.51,12.09,12.1,435070,12.28,12.51,12.09,12.1,435070,0.0,1.0
2025-11-11,12.61,12.78,12.27,12.28,967992,12.61,12.78,12.27,12.28,967992,0.0,1.0
2025-11-12,12.66,12.79,12.58,12.62,700045,12.66,12.79,12.58,12.62,700045,0.0,1.0
2025-11-13,12.3,12.84,12.1877,12.54,290759,12.3,12.84,12.1877,12.54,290759,0.0,1.0
2025-11-14,12.11,12.3,12.02,12.15,488497,12.11,12.3,12.02,12.15,488497,0.0,1.0
2025-11-17,11.91,12.25,11.85,12.14,283292,11.91,12.25,11.85,12.14,283292,0.0,1.0
2025-11-18,11.88,11.99,11.67,11.89,383421,11.88,11.99,11.67,11.89,383421,0.0,1.0
2025-11-19,11.9,11.99,11.765,11.85,293191,11.9,11.99,11.765,11.85,293191,0.0,1.0
2025-11-20,11.41,12.092488,11.41,12.05,316295,11.41,12.092488,11.41,12.05,316295,0.0,1.0
2025-11-21,11.95,12.08,11.3487,11.46,996618,11.95,12.08,11.3487,11.46,996618,0.0,1.0
2025-11-24,12.3,12.385,11.8201,11.95,1011255,12.3,12.385,11.8201,11.95,1011255,0.0,1.0
2025-11-25,12.4,12.5005,12.04,12.29,536664,12.4,12.5005,12.04,12.29,536664,0.0,1.0
2025-11-26,12.3,12.43,12.19,12.35,460431,12.3,12.43,12.19,12.35,460431,0.0,1.0