date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-24,17.76,19.0,16.59,17.4,4914006,17.76,19.0,16.59,17.4,4914006,0.0,1.0
2020-07-27,17.5,17.995,15.33,16.8635,581901,17.5,17.995,15.33,16.8635,581901,0.0,1.0
2020-07-28,17.99,18.23,16.48,17.3,151062,17.99,18.23,16.48,17.3,151062,0.0,1.0
2020-07-29,18.76,19.625,17.805,18.04,174743,18.76,19.625,17.805,18.04,174743,0.0,1.0
2020-07-30,18.41,19.65,18.23,19.14,119065,18.41,19.65,18.23,19.14,119065,0.0,1.0
2020-07-31,18.23,18.948,16.77,18.7,186393,18.23,18.948,16.77,18.7,186393,0.0,1.0
2020-08-03,19.85,20.35,18.05,18.05,167232,19.85,20.35,18.05,18.05,167232,0.0,1.0
2020-08-04,19.23,20.02,18.94,20.02,97522,19.23,20.02,18.94,20.02,97522,0.0,1.0
2020-08-05,21.83,22.3699,19.01,19.61,291834,21.83,22.3699,19.01,19.61,291834,0.0,1.0
2020-08-06,21.17,21.99,20.5,21.9,136691,21.17,21.99,20.5,21.9,136691,0.0,1.0
2020-08-07,21.74,26.9,20.0,21.17,398171,21.74,26.9,20.0,21.17,398171,0.0,1.0
2020-08-10,22.02,23.0602,21.24,21.24,154888,22.02,23.0602,21.24,21.24,154888,0.0,1.0
2020-08-11,23.94,24.67,21.9161,22.29,155777,23.94,24.67,21.9161,22.29,155777,0.0,1.0
2020-08-12,28.63,29.7099,23.5,24.29,221921,28.63,29.7099,23.5,24.29,221921,0.0,1.0
2020-08-13,27.61,29.3499,25.65,28.86,214271,27.61,29.3499,25.65,28.86,214271,0.0,1.0
2020-08-14,26.17,28.425,24.0101,27.27,237293,26.17,28.425,24.0101,27.27,237293,0.0,1.0
2020-08-17,26.55,27.55,24.02,25.59,101560,26.55,27.55,24.02,25.59,101560,0.0,1.0
2020-08-18,26.83,28.99,26.08,26.64,291292,26.83,28.99,26.08,26.64,291292,0.0,1.0
2020-08-19,25.86,27.555,24.9,26.83,175661,25.86,27.555,24.9,26.83,175661,0.0,1.0
2020-08-20,24.61,26.185,24.54,25.64,86856,24.61,26.185,24.54,25.64,86856,0.0,1.0
2020-08-21,24.6,25.65,22.75,24.47,145678,24.6,25.65,22.75,24.47,145678,0.0,1.0
2020-08-24,23.86,24.5,23.32,24.33,126496,23.86,24.5,23.32,24.33,126496,0.0,1.0
2020-08-25,23.49,24.24,23.36,23.67,120295,23.49,24.24,23.36,23.67,120295,0.0,1.0
2020-08-26,23.12,23.9,23.0101,23.5,135106,23.12,23.9,23.0101,23.5,135106,0.0,1.0
2020-08-27,23.87,24.16,23.11,23.11,77661,23.87,24.16,23.11,23.11,77661,0.0,1.0
2020-08-28,24.27,25.54,23.4242,23.82,135929,24.27,25.54,23.4242,23.82,135929,0.0,1.0
2020-08-31,24.67,25.53,23.3,25.42,106924,24.67,25.53,23.3,25.42,106924,0.0,1.0
2020-09-01,24.37,25.665,23.92,24.5,121965,24.37,25.665,23.92,24.5,121965,0.0,1.0
2020-09-02,26.39,27.0,24.345,24.57,123759,26.39,27.0,24.345,24.57,123759,0.0,1.0
2020-09-03,26.22,26.62,23.97,26.0,136290,26.22,26.62,23.97,26.0,136290,0.0,1.0
2020-09-04,25.09,26.39,24.69,26.22,61516,25.09,26.39,24.69,26.22,61516,0.0,1.0
2020-09-08,26.06,28.87,25.12,25.12,140053,26.06,28.87,25.12,25.12,140053,0.0,1.0
2020-09-09,26.74,28.955,26.0,26.59,218171,26.74,28.955,26.0,26.59,218171,0.0,1.0
2020-09-10,25.51,27.375,24.51,25.2735,147706,25.51,27.375,24.51,25.2735,147706,0.0,1.0
2020-09-11,24.8,26.82,24.75,25.75,139887,24.8,26.82,24.75,25.75,139887,0.0,1.0
2020-09-14,23.09,25.64,22.161,25.0,352270,23.09,25.64,22.161,25.0,352270,0.0,1.0
2020-09-15,23.02,24.52,23.0001,23.02,191674,23.02,24.52,23.0001,23.02,191674,0.0,1.0
2020-09-16,22.47,25.36,22.17,23.43,432703,22.47,25.36,22.17,23.43,432703,0.0,1.0
2020-09-17,21.29,22.79,21.21,22.26,323320,21.29,22.79,21.21,22.26,323320,0.0,1.0
2020-09-18,22.5,24.52,21.25,21.25,2536801,22.5,24.52,21.25,21.25,2536801,0.0,1.0
2020-09-21,22.02,22.57,21.87,22.07,279112,22.02,22.57,21.87,22.07,279112,0.0,1.0
2020-09-22,22.18,22.5,21.71,21.91,300810,22.18,22.5,21.71,21.91,300810,0.0,1.0
2020-09-23,23.0,24.9499,22.0,22.01,294307,23.0,24.9499,22.0,22.01,294307,0.0,1.0
2020-09-24,22.97,23.65,21.89,22.89,151977,22.97,23.65,21.89,22.89,151977,0.0,1.0
2020-09-25,23.0,23.9,21.79,22.8,286846,23.0,23.9,21.79,22.8,286846,0.0,1.0
2020-09-28,24.55,24.7632,22.38,23.1,106641,24.55,24.7632,22.38,23.1,106641,0.0,1.0
2020-09-29,28.05,28.49,23.47,24.53,399690,28.05,28.49,23.47,24.53,399690,0.0,1.0
2020-09-30,30.23,30.69,25.19,27.8,165761,30.23,30.69,25.19,27.8,165761,0.0,1.0
2020-10-01,28.93,31.84,27.89,30.24,140223,28.93,31.84,27.89,30.24,140223,0.0,1.0
2020-10-02,26.97,28.91,26.365,28.64,148453,26.97,28.91,26.365,28.64,148453,0.0,1.0
2020-10-05,27.75,28.55,26.575,27.21,380288,27.75,28.55,26.575,27.21,380288,0.0,1.0
2020-10-06,27.31,29.49,26.03,27.95,231215,27.31,29.49,26.03,27.95,231215,0.0,1.0
2020-10-07,27.0,28.0,26.855,27.41,283263,27.0,28.0,26.855,27.41,283263,0.0,1.0
2020-10-08,27.33,27.89,26.74,27.27,115316,27.33,27.89,26.74,27.27,115316,0.0,1.0
2020-10-09,27.88,28.205,27.28,27.55,81414,27.88,28.205,27.28,27.55,81414,0.0,1.0
2020-10-12,29.11,29.71,27.51,28.16,126118,29.11,29.71,27.51,28.16,126118,0.0,1.0
2020-10-13,29.4,29.74,28.015,28.81,114596,29.4,29.74,28.015,28.81,114596,0.0,1.0
2020-10-14,28.8,30.39,28.05,29.48,169661,28.8,30.39,28.05,29.48,169661,0.0,1.0
2020-10-15,29.16,29.85,27.59,28.52,120085,29.16,29.85,27.59,28.52,120085,0.0,1.0
2020-10-16,30.32,31.5,28.81,28.81,121063,30.32,31.5,28.81,28.81,121063,0.0,1.0
2020-10-19,30.04,30.76,29.755,30.76,76273,30.04,30.76,29.755,30.76,76273,0.0,1.0
2020-10-20,27.71,30.91,26.74,30.4,110496,27.71,30.91,26.74,30.4,110496,0.0,1.0
2020-10-21,26.23,28.24,26.11,27.58,64844,26.23,28.24,26.11,27.58,64844,0.0,1.0
2020-10-22,24.59,26.97,24.36,26.2,215822,24.59,26.97,24.36,26.2,215822,0.0,1.0
2020-10-23,24.44,24.85,23.9,24.44,117219,24.44,24.85,23.9,24.44,117219,0.0,1.0
2020-10-26,24.97,25.3,23.75,24.25,78506,24.97,25.3,23.75,24.25,78506,0.0,1.0
2020-10-27,24.51,25.72,24.28,24.99,83503,24.51,25.72,24.28,24.99,83503,0.0,1.0
2020-10-28,23.78,24.46,23.2501,24.25,187861,23.78,24.46,23.2501,24.25,187861,0.0,1.0
2020-10-29,21.69,23.79,21.215,23.79,138041,21.69,23.79,21.215,23.79,138041,0.0,1.0
2020-10-30,20.81,22.58,20.565,21.51,72029,20.81,22.58,20.565,21.51,72029,0.0,1.0
2020-11-02,23.01,23.24,20.7,21.27,130324,23.01,23.24,20.7,21.27,130324,0.0,1.0
2020-11-03,23.27,23.64,22.625,23.0,127719,23.27,23.64,22.625,23.0,127719,0.0,1.0
2020-11-04,23.86,24.45,23.1,23.62,94026,23.86,24.45,23.1,23.62,94026,0.0,1.0
2020-11-05,24.08,24.99,23.175,23.9,99887,24.08,24.99,23.175,23.9,99887,0.0,1.0
2020-11-06,23.41,24.28,23.02,24.28,66986,23.41,24.28,23.02,24.28,66986,0.0,1.0
2020-11-09,22.72,24.37,22.43,24.17,45585,22.72,24.37,22.43,24.17,45585,0.0,1.0
2020-11-10,22.67,23.33,21.65,23.33,65942,22.67,23.33,21.65,23.33,65942,0.0,1.0
2020-11-11,23.04,23.34,22.52,22.99,61074,23.04,23.34,22.52,22.99,61074,0.0,1.0
2020-11-12,22.99,23.5,22.625,22.96,36177,22.99,23.5,22.625,22.96,36177,0.0,1.0
2020-11-13,22.86,23.43,22.62,23.41,35622,22.86,23.43,22.62,23.41,35622,0.0,1.0
2020-11-16,22.63,23.73,22.07,23.31,47167,22.63,23.73,22.07,23.31,47167,0.0,1.0
2020-11-17,23.67,24.29,22.0,22.96,125893,23.67,24.29,22.0,22.96,125893,0.0,1.0
2020-11-18,23.73,24.57,23.08,23.4,33765,23.73,24.57,23.08,23.4,33765,0.0,1.0
2020-11-19,24.93,25.04,23.58,23.58,40864,24.93,25.04,23.58,23.58,40864,0.0,1.0
2020-11-20,24.95,25.445,24.17,24.47,48458,24.95,25.445,24.17,24.47,48458,0.0,1.0
2020-11-23,25.01,25.98,24.96,25.5,91181,25.01,25.98,24.96,25.5,91181,0.0,1.0
2020-11-24,24.99,25.96,24.58,25.26,85177,24.99,25.96,24.58,25.26,85177,0.0,1.0
2020-11-25,24.63,25.485,24.63,25.4,57009,24.63,25.485,24.63,25.4,57009,0.0,1.0
2020-11-27,25.13,25.485,24.86,24.92,28224,25.13,25.485,24.86,24.92,28224,0.0,1.0
2020-11-30,24.2,25.24,23.76,25.24,208562,24.2,25.24,23.76,25.24,208562,0.0,1.0
2020-12-01,24.89,25.83,23.78,24.25,58170,24.89,25.83,23.78,24.25,58170,0.0,1.0
2020-12-02,25.03,25.405,24.025,24.97,53608,25.03,25.405,24.025,24.97,53608,0.0,1.0
2020-12-03,24.88,25.3799,24.7198,25.04,48869,24.88,25.3799,24.7198,25.04,48869,0.0,1.0
2020-12-04,25.15,25.79,24.79,24.88,34279,25.15,25.79,24.79,24.88,34279,0.0,1.0
2020-12-07,25.02,25.55,24.6,25.34,41632,25.02,25.55,24.6,25.34,41632,0.0,1.0
2020-12-08,24.98,25.22,24.195,24.89,50757,24.98,25.22,24.195,24.89,50757,0.0,1.0
2020-12-09,24.22,25.22,23.86,25.08,48177,24.22,25.22,23.86,25.08,48177,0.0,1.0
2020-12-10,24.7,25.25,24.1,24.1,69866,24.7,25.25,24.1,24.1,69866,0.0,1.0
2020-12-11,24.83,25.98,24.14,24.46,84030,24.83,25.98,24.14,24.46,84030,0.0,1.0
2020-12-14,24.67,25.87,24.56,25.24,166071,24.67,25.87,24.56,25.24,166071,0.0,1.0
2020-12-15,25.3,25.5,24.75,24.75,123575,25.3,25.5,24.75,24.75,123575,0.0,1.0
2020-12-16,25.84,25.96,25.09,25.48,238327,25.84,25.96,25.09,25.48,238327,0.0,1.0
2020-12-17,29.22,31.0,25.9,25.99,257534,29.22,31.0,25.9,25.99,257534,0.0,1.0
2020-12-18,28.98,31.0,28.97,29.79,1083465,28.98,31.0,28.97,29.79,1083465,0.0,1.0
2020-12-21,26.31,28.595,25.26,28.32,119306,26.31,28.595,25.26,28.32,119306,0.0,1.0
2020-12-22,28.64,29.35,24.8694,26.35,126114,28.64,29.35,24.8694,26.35,126114,0.0,1.0
2020-12-23,30.55,30.76,28.0,28.65,97181,30.55,30.76,28.0,28.65,97181,0.0,1.0
2020-12-24,29.98,31.94,29.52,30.55,263634,29.98,31.94,29.52,30.55,263634,0.0,1.0
2020-12-28,28.73,30.32,28.51,30.14,101037,28.73,30.32,28.51,30.14,101037,0.0,1.0
2020-12-29,28.26,29.0,26.7492,28.97,167135,28.26,29.0,26.7492,28.97,167135,0.0,1.0
2020-12-30,27.64,29.5,27.44,28.51,76386,27.64,29.5,27.44,28.51,76386,0.0,1.0
2020-12-31,25.03,27.905,23.505,27.84,170179,25.03,27.905,23.505,27.84,170179,0.0,1.0
2021-01-04,23.91,25.03,23.76,25.03,87974,23.91,25.03,23.76,25.03,87974,0.0,1.0
2021-01-05,22.59,23.91,22.31,23.76,133752,22.59,23.91,22.31,23.76,133752,0.0,1.0
2021-01-06,23.24,23.49,22.25,22.91,113584,23.24,23.49,22.25,22.91,113584,0.0,1.0
2021-01-07,22.5,23.695,22.31,23.34,85686,22.5,23.695,22.31,23.34,85686,0.0,1.0
2021-01-08,22.31,22.91,21.75,22.45,84301,22.31,22.91,21.75,22.45,84301,0.0,1.0
2021-01-11,22.04,22.565,21.75,22.36,308709,22.04,22.565,21.75,22.36,308709,0.0,1.0
2021-01-12,22.38,23.12,21.615,21.83,61230,22.38,23.12,21.615,21.83,61230,0.0,1.0
2021-01-13,22.28,22.64,21.83,22.34,81216,22.28,22.64,21.83,22.34,81216,0.0,1.0
2021-01-14,24.22,25.0,22.555,22.56,69727,24.22,25.0,22.555,22.56,69727,0.0,1.0
2021-01-15,27.45,27.75,23.64,24.17,138828,27.45,27.75,23.64,24.17,138828,0.0,1.0
2021-01-19,27.89,28.49,26.14,27.42,204408,27.89,28.49,26.14,27.42,204408,0.0,1.0
2021-01-20,26.45,28.34,25.63,28.0,140148,26.45,28.34,25.63,28.0,140148,0.0,1.0
2021-01-21,25.23,26.6974,24.86,26.5,53371,25.23,26.6974,24.86,26.5,53371,0.0,1.0
2021-01-22,27.02,27.12,24.6,25.06,100135,27.02,27.12,24.6,25.06,100135,0.0,1.0
2021-01-25,25.5,27.0,25.41,26.76,75338,25.5,27.0,25.41,26.76,75338,0.0,1.0
2021-01-26,24.91,26.95,24.7,26.46,132148,24.91,26.95,24.7,26.46,132148,0.0,1.0
2021-01-27,22.47,24.55,22.31,24.32,147795,22.47,24.55,22.31,24.32,147795,0.0,1.0
2021-01-28,22.49,23.9,22.22,22.54,93808,22.49,23.9,22.22,22.54,93808,0.0,1.0
2021-01-29,22.0,22.945,21.83,22.59,61137,22.0,22.945,21.83,22.59,61137,0.0,1.0
2021-02-01,22.01,22.85,21.55,22.0,146373,22.01,22.85,21.55,22.0,146373,0.0,1.0
2021-02-02,23.39,23.84,21.95,22.6,152703,23.39,23.84,21.95,22.6,152703,0.0,1.0
2021-02-03,22.46,23.5404,22.11,23.1,105273,22.46,23.5404,22.11,23.1,105273,0.0,1.0
2021-02-04,23.38,23.83,21.75,22.43,204324,23.38,23.83,21.75,22.43,204324,0.0,1.0
2021-02-05,24.34,25.39,22.61,23.43,282563,24.34,25.39,22.61,23.43,282563,0.0,1.0
2021-02-08,26.33,26.48,23.98,23.98,77869,26.33,26.48,23.98,23.98,77869,0.0,1.0
2021-02-09,28.51,28.66,24.9,26.5,172945,28.51,28.66,24.9,26.5,172945,0.0,1.0
2021-02-10,28.07,29.78,26.55,28.5,109044,28.07,29.78,26.55,28.5,109044,0.0,1.0
2021-02-11,28.2,30.98,27.36,28.19,123609,28.2,30.98,27.36,28.19,123609,0.0,1.0
2021-02-12,27.8,30.01,26.93,27.83,55637,27.8,30.01,26.93,27.83,55637,0.0,1.0
2021-02-16,27.16,27.99,26.13,27.86,111242,27.16,27.99,26.13,27.86,111242,0.0,1.0
2021-02-17,29.15,29.74,26.0101,26.88,55744,29.15,29.74,26.0101,26.88,55744,0.0,1.0
2021-02-18,29.32,30.36,28.3,28.94,86782,29.32,30.36,28.3,28.94,86782,0.0,1.0
2021-02-19,30.12,32.0,28.79,29.18,118775,30.12,32.0,28.79,29.18,118775,0.0,1.0
2021-02-22,33.04,38.01,30.56,30.56,506879,33.04,38.01,30.56,30.56,506879,0.0,1.0
2021-02-23,31.17,33.78,30.5379,32.91,180368,31.17,33.78,30.5379,32.91,180368,0.0,1.0
2021-02-24,30.8,32.075,29.4,31.34,155814,30.8,32.075,29.4,31.34,155814,0.0,1.0
2021-02-25,30.07,31.625,29.58,31.02,124800,30.07,31.625,29.58,31.02,124800,0.0,1.0
2021-02-26,29.11,30.937,27.67,30.54,242790,29.11,30.937,27.67,30.54,242790,0.0,1.0
2021-03-01,29.91,32.2,28.59,30.02,145039,29.91,32.2,28.59,30.02,145039,0.0,1.0
2021-03-02,30.87,32.16,28.83,29.55,130862,30.87,32.16,28.83,29.55,130862,0.0,1.0
2021-03-03,30.85,32.115,29.33,30.93,130544,30.85,32.115,29.33,30.93,130544,0.0,1.0
2021-03-04,29.01,31.89,27.85,30.73,248610,29.01,31.89,27.85,30.73,248610,0.0,1.0
2021-03-05,31.01,31.93,27.01,29.51,214777,31.01,31.93,27.01,29.51,214777,0.0,1.0
2021-03-08,28.73,33.1,28.65,31.37,142856,28.73,33.1,28.65,31.37,142856,0.0,1.0
2021-03-09,32.29,32.7689,29.36,29.36,85972,32.29,32.7689,29.36,29.36,85972,0.0,1.0
2021-03-10,32.11,33.58,31.7,32.73,92446,32.11,33.58,31.7,32.73,92446,0.0,1.0
2021-03-11,34.02,34.2,32.19,32.78,86905,34.02,34.2,32.19,32.78,86905,0.0,1.0
2021-03-12,33.89,35.32,32.44,34.08,94140,33.89,35.32,32.44,34.08,94140,0.0,1.0
2021-03-15,34.45,35.9899,33.01,33.5,87047,34.45,35.9899,33.01,33.5,87047,0.0,1.0
2021-03-16,35.01,35.73,33.4,34.45,140129,35.01,35.73,33.4,34.45,140129,0.0,1.0
2021-03-17,31.54,35.17,30.805,35.17,161873,31.54,35.17,30.805,35.17,161873,0.0,1.0
2021-03-18,31.15,31.58,29.73,31.5,147417,31.15,31.58,29.73,31.5,147417,0.0,1.0
2021-03-19,29.83,32.74,29.3,31.71,2112458,29.83,32.74,29.3,31.71,2112458,0.0,1.0
2021-03-22,28.57,30.94,28.19,30.57,139080,28.57,30.94,28.19,30.57,139080,0.0,1.0
2021-03-23,29.36,29.95,26.85,28.03,183688,29.36,29.95,26.85,28.03,183688,0.0,1.0
2021-03-24,29.92,30.82,28.52,29.29,201805,29.92,30.82,28.52,29.29,201805,0.0,1.0
2021-03-25,29.13,30.07,27.66,29.02,210960,29.13,30.07,27.66,29.02,210960,0.0,1.0
2021-03-26,27.5,28.79,26.59,28.75,329933,27.5,28.79,26.59,28.75,329933,0.0,1.0
2021-03-29,24.51,27.545,24.5,27.0,139298,24.51,27.545,24.5,27.0,139298,0.0,1.0
2021-03-30,24.71,25.84,23.63,24.29,82949,24.71,25.84,23.63,24.29,82949,0.0,1.0
2021-03-31,27.84,28.36,24.62,24.62,142165,27.84,28.36,24.62,24.62,142165,0.0,1.0
2021-04-01,27.48,28.31,26.52,28.01,86464,27.48,28.31,26.52,28.01,86464,0.0,1.0
2021-04-05,27.33,27.99,25.37,27.76,191045,27.33,27.99,25.37,27.76,191045,0.0,1.0
2021-04-06,26.06,27.26,25.6,27.26,122843,26.06,27.26,25.6,27.26,122843,0.0,1.0
2021-04-07,24.53,26.33,24.21,25.95,71567,24.53,26.33,24.21,25.95,71567,0.0,1.0
2021-04-08,25.15,25.7,24.47,25.05,79426,25.15,25.7,24.47,25.05,79426,0.0,1.0
2021-04-09,24.93,25.44,24.015,24.9,58595,24.93,25.44,24.015,24.9,58595,0.0,1.0
2021-04-12,23.25,24.78,23.17,24.78,118427,23.25,24.78,23.17,24.78,118427,0.0,1.0
2021-04-13,23.05,24.52,22.36,23.55,82188,23.05,24.52,22.36,23.55,82188,0.0,1.0
2021-04-14,23.35,23.95,22.83,23.02,100323,23.35,23.95,22.83,23.02,100323,0.0,1.0
2021-04-15,23.93,25.6,23.07,23.63,113248,23.93,25.6,23.07,23.63,113248,0.0,1.0
2021-04-16,23.42,24.56,23.105,24.25,70862,23.42,24.56,23.105,24.25,70862,0.0,1.0
2021-04-19,21.52,23.35,21.28,23.14,124613,21.52,23.35,21.28,23.14,124613,0.0,1.0
2021-04-20,21.78,22.34,21.36,21.36,68440,21.78,22.34,21.36,21.36,68440,0.0,1.0
2021-04-21,22.24,22.93,21.27,21.72,168267,22.24,22.93,21.27,21.72,168267,0.0,1.0
2021-04-22,21.34,22.66,21.25,22.28,103994,21.34,22.66,21.25,22.28,103994,0.0,1.0
2021-04-23,21.08,21.65,20.52,21.53,147336,21.08,21.65,20.52,21.53,147336,0.0,1.0
2021-04-26,21.055,21.59,20.74,21.28,229254,21.055,21.59,20.74,21.28,229254,0.0,1.0
2021-04-27,20.51,21.4834,19.77,21.16,196580,20.51,21.4834,19.77,21.16,196580,0.0,1.0
2021-04-28,20.0,20.94,19.92,20.42,177731,20.0,20.94,19.92,20.42,177731,0.0,1.0
2021-04-29,20.05,20.56,19.54,20.27,157384,20.05,20.56,19.54,20.27,157384,0.0,1.0
2021-04-30,19.93,20.69,19.69,19.69,131508,19.93,20.69,19.69,19.69,131508,0.0,1.0
2021-05-03,19.91,20.6105,19.7,19.96,137225,19.91,20.6105,19.7,19.96,137225,0.0,1.0
2021-05-04,19.27,19.75,18.671,19.68,110566,19.27,19.75,18.671,19.68,110566,0.0,1.0
2021-05-05,19.97,20.63,19.11,19.23,100602,19.97,20.63,19.11,19.23,100602,0.0,1.0
2021-05-06,19.84,20.24,18.76,19.82,129913,19.84,20.24,18.76,19.82,129913,0.0,1.0
2021-05-07,19.93,20.28,19.01,19.89,151034,19.93,20.28,19.01,19.89,151034,0.0,1.0
2021-05-10,18.48,20.41,18.26,19.96,137153,18.48,20.41,18.26,19.96,137153,0.0,1.0
2021-05-11,17.81,19.68,17.27,17.98,183192,17.81,19.68,17.27,17.98,183192,0.0,1.0
2021-05-12,19.57,20.64,17.55,17.55,150125,19.57,20.64,17.55,17.55,150125,0.0,1.0
2021-05-13,19.72,20.54,18.81,19.85,131546,19.72,20.54,18.81,19.85,131546,0.0,1.0
2021-05-14,20.53,21.5,19.485,19.73,160389,20.53,21.5,19.485,19.73,160389,0.0,1.0
2021-05-17,20.76,21.49,19.5565,20.21,733629,20.76,21.49,19.5565,20.21,733629,0.0,1.0
2021-05-18,20.75,20.98,19.85,20.48,183978,20.75,20.98,19.85,20.48,183978,0.0,1.0
2021-05-19,21.2,21.2696,20.0,20.0,159434,21.2,21.2696,20.0,20.0,159434,0.0,1.0
2021-05-20,21.65,22.4,20.765,21.09,133379,21.65,22.4,20.765,21.09,133379,0.0,1.0
2021-05-21,22.43,22.5,21.2,21.97,188070,22.43,22.5,21.2,21.97,188070,0.0,1.0
2021-05-24,20.55,22.8,20.35,22.06,187162,20.55,22.8,20.35,22.06,187162,0.0,1.0
2021-05-25,20.57,21.13,20.32,20.54,118022,20.57,21.13,20.32,20.54,118022,0.0,1.0
2021-05-26,21.97,22.03,20.5,20.58,124392,21.97,22.03,20.5,20.58,124392,0.0,1.0
2021-05-27,22.63,22.73,21.42,22.15,185871,22.63,22.73,21.42,22.15,185871,0.0,1.0
2021-05-28,21.12,23.42,20.86,22.87,115363,21.12,23.42,20.86,22.87,115363,0.0,1.0
2021-06-01,21.24,22.06,20.21,21.16,195430,21.24,22.06,20.21,21.16,195430,0.0,1.0
2021-06-02,21.03,21.46,20.43,21.46,146598,21.03,21.46,20.43,21.46,146598,0.0,1.0
2021-06-03,21.63,21.9,20.67,20.99,129467,21.63,21.9,20.67,20.99,129467,0.0,1.0
2021-06-04,21.51,21.99,21.27,21.59,58053,21.51,21.99,21.27,21.59,58053,0.0,1.0
2021-06-07,22.99,23.44,21.6,21.6,173701,22.99,23.44,21.6,21.6,173701,0.0,1.0
2021-06-08,22.56,23.27,22.13,23.04,71071,22.56,23.27,22.13,23.04,71071,0.0,1.0
2021-06-09,22.77,23.4,22.28,22.71,109338,22.77,23.4,22.28,22.71,109338,0.0,1.0
2021-06-10,22.84,23.0,21.81,22.83,122192,22.84,23.0,21.81,22.83,122192,0.0,1.0
2021-06-11,23.85,23.96,22.84,22.84,81160,23.85,23.96,22.84,22.84,81160,0.0,1.0
2021-06-14,23.51,24.19,23.05,23.96,127998,23.51,24.19,23.05,23.96,127998,0.0,1.0
2021-06-15,23.09,23.64,22.46,23.46,84670,23.09,23.64,22.46,23.46,84670,0.0,1.0
2021-06-16,23.12,23.84,22.525,23.07,108780,23.12,23.84,22.525,23.07,108780,0.0,1.0
2021-06-17,23.71,23.93,22.76,23.2,87479,23.71,23.93,22.76,23.2,87479,0.0,1.0
2021-06-18,23.95,24.0,22.43,23.12,528742,23.95,24.0,22.43,23.12,528742,0.0,1.0
2021-06-21,24.37,24.5,23.825,24.02,124191,24.37,24.5,23.825,24.02,124191,0.0,1.0
2021-06-22,23.99,24.3,22.76,24.3,118955,23.99,24.3,22.76,24.3,118955,0.0,1.0
2021-06-23,23.91,24.42,23.31,23.98,119463,23.91,24.42,23.31,23.98,119463,0.0,1.0
2021-06-24,23.65,24.85,23.34,24.39,136318,23.65,24.85,23.34,24.39,136318,0.0,1.0
2021-06-25,23.94,24.01,23.23,23.73,1440338,23.94,24.01,23.23,23.73,1440338,0.0,1.0
2021-06-28,23.05,24.38,22.83,23.98,130597,23.05,24.38,22.83,23.98,130597,0.0,1.0
2021-06-29,22.12,23.26,21.883,23.26,114726,22.12,23.26,21.883,23.26,114726,0.0,1.0
2021-06-30,22.51,23.11,21.8,22.01,276506,22.51,23.11,21.8,22.01,276506,0.0,1.0
2021-07-01,23.4,23.84,22.39,22.64,182779,23.4,23.84,22.39,22.64,182779,0.0,1.0
2021-07-02,23.33,23.75,23.0,23.67,192584,23.33,23.75,23.0,23.67,192584,0.0,1.0
2021-07-06,23.05,23.59,22.84,23.5,100432,23.05,23.59,22.84,23.5,100432,0.0,1.0
2021-07-07,22.76,23.71,22.4,23.16,70813,22.76,23.71,22.4,23.16,70813,0.0,1.0
2021-07-08,22.91,23.08,22.42,22.42,71589,22.91,23.08,22.42,22.42,71589,0.0,1.0
2021-07-09,23.27,23.52,22.9,23.17,48249,23.27,23.52,22.9,23.17,48249,0.0,1.0
2021-07-12,22.74,23.15,22.415,23.15,38127,22.74,23.15,22.415,23.15,38127,0.0,1.0
2021-07-13,22.7,22.94,21.94,22.44,1071796,22.7,22.94,21.94,22.44,1071796,0.0,1.0
2021-07-14,22.45,23.0,21.93,22.96,86053,22.45,23.0,21.93,22.96,86053,0.0,1.0
2021-07-15,22.43,22.5,21.8,22.42,71900,22.43,22.5,21.8,22.42,71900,0.0,1.0
2021-07-16,22.99,23.6053,22.47,22.68,76652,22.99,23.6053,22.47,22.68,76652,0.0,1.0
2021-07-19,22.8,23.4,22.295,22.62,76494,22.8,23.4,22.295,22.62,76494,0.0,1.0
2021-07-20,23.33,23.7,22.81,22.84,103942,23.33,23.7,22.81,22.84,103942,0.0,1.0
2021-07-21,22.75,23.81,22.37,23.46,42254,22.75,23.81,22.37,23.46,42254,0.0,1.0
2021-07-22,21.99,23.23,21.87,22.54,46665,21.99,23.23,21.87,22.54,46665,0.0,1.0
2021-07-23,21.0,21.96,20.68,21.96,60122,21.0,21.96,20.68,21.96,60122,0.0,1.0
2021-07-26,20.33,21.2,19.87,21.05,109995,20.33,21.2,19.87,21.05,109995,0.0,1.0
2021-07-27,20.24,20.68,19.83,20.27,72191,20.24,20.68,19.83,20.27,72191,0.0,1.0
2021-07-28,21.85,22.05,20.33,20.44,118537,21.85,22.05,20.33,20.44,118537,0.0,1.0
2021-07-29,21.35,22.43,20.87,21.98,82600,21.35,22.43,20.87,21.98,82600,0.0,1.0
2021-07-30,21.06,21.5,20.39,21.34,110100,21.06,21.5,20.39,21.34,110100,0.0,1.0
2021-08-02,21.54,21.8,20.85,21.28,134492,21.54,21.8,20.85,21.28,134492,0.0,1.0
2021-08-03,20.97,21.96,20.41,21.66,181349,20.97,21.96,20.41,21.66,181349,0.0,1.0
2021-08-04,20.38,21.98,20.25,20.69,30618,20.38,21.98,20.25,20.69,30618,0.0,1.0
2021-08-05,21.5,21.76,20.32,20.32,99417,21.5,21.76,20.32,20.32,99417,0.0,1.0
2021-08-06,20.68,22.1243,20.55,21.68,280814,20.68,22.1243,20.55,21.68,280814,0.0,1.0
2021-08-09,21.3,21.79,20.56,20.56,109624,21.3,21.79,20.56,20.56,109624,0.0,1.0
2021-08-10,20.44,21.36,20.38,21.27,53933,20.44,21.36,20.38,21.27,53933,0.0,1.0
2021-08-11,20.13,20.645,19.89,20.41,68778,20.13,20.645,19.89,20.41,68778,0.0,1.0
2021-08-12,19.73,20.23,19.55,20.23,64187,19.73,20.23,19.55,20.23,64187,0.0,1.0
2021-08-13,19.4,20.18,19.35,20.18,40397,19.4,20.18,19.35,20.18,40397,0.0,1.0
2021-08-16,18.99,19.55,18.76,19.38,58717,18.99,19.55,18.76,19.38,58717,0.0,1.0
2021-08-17,18.5,18.87,17.87,18.6,130578,18.5,18.87,17.87,18.6,130578,0.0,1.0
2021-08-18,17.86,18.67,17.77,18.36,97737,17.86,18.67,17.77,18.36,97737,0.0,1.0
2021-08-19,16.88,17.99,16.5,17.54,280476,16.88,17.99,16.5,17.54,280476,0.0,1.0
2021-08-20,16.75,16.78,15.52,16.55,180584,16.75,16.78,15.52,16.55,180584,0.0,1.0
2021-08-23,17.53,17.8801,17.0,17.05,129461,17.53,17.8801,17.0,17.05,129461,0.0,1.0
2021-08-24,16.74,17.63,16.36,17.51,60288,16.74,17.63,16.36,17.51,60288,0.0,1.0
2021-08-25,17.33,17.71,16.76,16.76,74705,17.33,17.71,16.76,16.76,74705,0.0,1.0
2021-08-26,17.1,17.835,16.94,17.27,51675,17.1,17.835,16.94,17.27,51675,0.0,1.0
2021-08-27,16.5,17.935,16.24,17.14,216125,16.5,17.935,16.24,17.14,216125,0.0,1.0
2021-08-30,16.87,17.37,16.48,16.6,111939,16.87,17.37,16.48,16.6,111939,0.0,1.0
2021-08-31,16.35,17.3,15.86,16.55,152070,16.35,17.3,15.86,16.55,152070,0.0,1.0
2021-09-01,16.53,16.805,15.83,16.46,106352,16.53,16.805,15.83,16.46,106352,0.0,1.0
2021-09-02,17.16,17.275,16.07,16.59,86402,17.16,17.275,16.07,16.59,86402,0.0,1.0
2021-09-03,17.15,17.25,16.71,16.99,134036,17.15,17.25,16.71,16.99,134036,0.0,1.0
2021-09-07,17.69,17.89,16.52,17.11,244729,17.69,17.89,16.52,17.11,244729,0.0,1.0
2021-09-08,17.28,18.2525,17.12,17.63,108982,17.28,18.2525,17.12,17.63,108982,0.0,1.0
2021-09-09,18.41,18.47,17.05,17.16,314973,18.41,18.47,17.05,17.16,314973,0.0,1.0
2021-09-10,18.85,18.89,17.8,18.4,240326,18.85,18.89,17.8,18.4,240326,0.0,1.0
2021-09-13,20.5,20.76,17.75,18.86,603691,20.5,20.76,17.75,18.86,603691,0.0,1.0
2021-09-14,20.8,20.93,19.8,20.38,265596,20.8,20.93,19.8,20.38,265596,0.0,1.0
2021-09-15,21.65,21.76,20.87,20.98,147448,21.65,21.76,20.87,20.98,147448,0.0,1.0
2021-09-16,22.04,22.57,20.9175,21.62,246940,22.04,22.57,20.9175,21.62,246940,0.0,1.0
2021-09-17,22.17,23.61,21.4,22.13,1220750,22.17,23.61,21.4,22.13,1220750,0.0,1.0
2021-09-20,21.25,21.88,20.63,21.79,112944,21.25,21.88,20.63,21.79,112944,0.0,1.0
2021-09-21,20.97,21.58,20.62,21.33,51725,20.97,21.58,20.62,21.33,51725,0.0,1.0
2021-09-22,21.12,21.52,20.59,21.18,51738,21.12,21.52,20.59,21.18,51738,0.0,1.0
2021-09-23,21.83,22.49,20.85,22.49,91110,21.83,22.49,20.85,22.49,91110,0.0,1.0
2021-09-24,20.95,21.51,20.74,21.45,118957,20.95,21.51,20.74,21.45,118957,0.0,1.0
2021-09-27,22.34,22.49,20.995,21.07,120118,22.34,22.49,20.995,21.07,120118,0.0,1.0
2021-09-28,20.71,22.29,20.49,22.29,238297,20.71,22.29,20.49,22.29,238297,0.0,1.0
2021-09-29,18.11,21.06,17.01,20.99,749112,18.11,21.06,17.01,20.99,749112,0.0,1.0
2021-09-30,18.61,19.15,18.0451,18.21,193837,18.61,19.15,18.0451,18.21,193837,0.0,1.0
2021-10-01,18.74,19.42,18.27,18.58,222017,18.74,19.42,18.27,18.58,222017,0.0,1.0
2021-10-04,18.88,19.36,18.07,18.69,105543,18.88,19.36,18.07,18.69,105543,0.0,1.0
2021-10-05,19.3,19.4,18.355,18.94,350362,19.3,19.4,18.355,18.94,350362,0.0,1.0
2021-10-06,19.41,19.7629,18.97,18.97,338519,19.41,19.7629,18.97,18.97,338519,0.0,1.0
2021-10-07,19.65,19.79,19.025,19.49,202347,19.65,19.79,19.025,19.49,202347,0.0,1.0
2021-10-08,20.18,20.545,19.41,19.67,243923,20.18,20.545,19.41,19.67,243923,0.0,1.0
2021-10-11,19.72,20.41,19.62,20.41,138110,19.72,20.41,19.62,20.41,138110,0.0,1.0
2021-10-12,21.18,21.265,19.725,19.82,125887,21.18,21.265,19.725,19.82,125887,0.0,1.0
2021-10-13,21.63,21.68,20.97,21.16,121500,21.63,21.68,20.97,21.16,121500,0.0,1.0
2021-10-14,21.82,22.335,21.56,21.67,192099,21.82,22.335,21.56,21.67,192099,0.0,1.0
2021-10-15,22.0,22.27,21.05,22.27,178674,22.0,22.27,21.05,22.27,178674,0.0,1.0
2021-10-18,20.75,21.87,20.56,21.66,167207,20.75,21.87,20.56,21.66,167207,0.0,1.0
2021-10-19,20.97,21.28,20.315,20.67,231584,20.97,21.28,20.315,20.67,231584,0.0,1.0
2021-10-20,19.38,21.28,19.32,21.28,247933,19.38,21.28,19.32,21.28,247933,0.0,1.0
2021-10-21,18.26,19.78,18.21,19.42,74116,18.26,19.78,18.21,19.42,74116,0.0,1.0
2021-10-22,18.49,18.55,16.69,18.3,160464,18.49,18.55,16.69,18.3,160464,0.0,1.0
2021-10-25,17.44,18.835,16.97,18.5,193534,17.44,18.835,16.97,18.5,193534,0.0,1.0
2021-10-26,17.63,18.41,17.16,17.68,145776,17.63,18.41,17.16,17.68,145776,0.0,1.0
2021-10-27,17.07,17.81,17.05,17.46,78529,17.07,17.81,17.05,17.46,78529,0.0,1.0
2021-10-28,16.82,17.445,16.64,17.02,112442,16.82,17.445,16.64,17.02,112442,0.0,1.0
2021-10-29,16.31,17.455,16.16,16.64,100890,16.31,17.455,16.16,16.64,100890,0.0,1.0
2021-11-01,15.36,16.62,15.05,16.58,419291,15.36,16.62,15.05,16.58,419291,0.0,1.0
2021-11-02,16.15,16.18,14.7787,15.55,381773,16.15,16.18,14.7787,15.55,381773,0.0,1.0
2021-11-03,16.85,17.47,15.75,16.0,242628,16.85,17.47,15.75,16.0,242628,0.0,1.0
2021-11-04,16.43,18.06,15.71,16.86,258593,16.43,18.06,15.71,16.86,258593,0.0,1.0
2021-11-05,15.51,17.17,14.73,16.4,277337,15.51,17.17,14.73,16.4,277337,0.0,1.0
2021-11-08,16.42,16.6598,15.62,15.65,175350,16.42,16.6598,15.62,15.65,175350,0.0,1.0
2021-11-09,16.4,16.565,15.83,16.49,112183,16.4,16.565,15.83,16.49,112183,0.0,1.0
2021-11-10,16.64,17.08,15.95,16.52,178022,16.64,17.08,15.95,16.52,178022,0.0,1.0
2021-11-11,16.09,16.655,15.785,16.36,153315,16.09,16.655,15.785,16.36,153315,0.0,1.0
2021-11-12,16.45,16.75,15.71,16.12,168584,16.45,16.75,15.71,16.12,168584,0.0,1.0
2021-11-15,15.34,16.54,15.25,16.5,210087,15.34,16.54,15.25,16.5,210087,0.0,1.0
2021-11-16,15.27,15.93,14.8,15.35,320712,15.27,15.93,14.8,15.35,320712,0.0,1.0
2021-11-17,14.43,15.68,13.86,15.44,364889,14.43,15.68,13.86,15.44,364889,0.0,1.0
2021-11-18,14.25,15.105,13.8,14.47,113192,14.25,15.105,13.8,14.47,113192,0.0,1.0
2021-11-19,14.15,14.93,14.02,14.28,120038,14.15,14.93,14.02,14.28,120038,0.0,1.0
2021-11-22,13.5,14.87,13.5,14.28,281041,13.5,14.87,13.5,14.28,281041,0.0,1.0
2021-11-23,13.97,14.11,13.03,13.5,354933,13.97,14.11,13.03,13.5,354933,0.0,1.0
2021-11-24,14.62,14.81,13.48,13.93,137874,14.62,14.81,13.48,13.93,137874,0.0,1.0
2021-11-26,13.7,14.61,13.45,14.25,143134,13.7,14.61,13.45,14.25,143134,0.0,1.0
2021-11-29,14.15,14.621,13.9,14.09,273758,14.15,14.621,13.9,14.09,273758,0.0,1.0
2021-11-30,16.29,16.42,14.21,14.53,1052932,16.29,16.42,14.21,14.53,1052932,0.0,1.0
2021-12-01,16.4,16.8,16.01,16.2,509849,16.4,16.8,16.01,16.2,509849,0.0,1.0
2021-12-02,16.63,16.705,14.99,16.4,388924,16.63,16.705,14.99,16.4,388924,0.0,1.0
2021-12-03,15.75,16.92,15.5313,16.76,188842,15.75,16.92,15.5313,16.76,188842,0.0,1.0
2021-12-06,15.64,16.055,15.22,15.77,225056,15.64,16.055,15.22,15.77,225056,0.0,1.0
2021-12-07,16.31,16.64,15.71,15.84,172797,16.31,16.64,15.71,15.84,172797,0.0,1.0
2021-12-08,16.86,17.13,16.1,16.22,230722,16.86,17.13,16.1,16.22,230722,0.0,1.0
2021-12-09,15.86,17.285,15.81,16.64,210749,15.86,17.285,15.81,16.64,210749,0.0,1.0
2021-12-10,15.77,16.65,15.5,15.79,352827,15.77,16.65,15.5,15.79,352827,0.0,1.0
2021-12-13,14.8,17.0,14.73,15.72,327807,14.8,17.0,14.73,15.72,327807,0.0,1.0
2021-12-14,13.6,14.9548,13.42,14.38,379781,13.6,14.9548,13.42,14.38,379781,0.0,1.0
2021-12-15,13.07,13.86,12.76,13.6,543580,13.07,13.86,12.76,13.6,543580,0.0,1.0
2021-12-16,12.85,14.27,12.8,13.28,422165,12.85,14.27,12.8,13.28,422165,0.0,1.0
2021-12-17,13.03,13.31,12.225,12.75,2320000,13.03,13.31,12.225,12.75,2320000,0.0,1.0
2021-12-20,13.25,13.58,12.36,13.03,682491,13.25,13.58,12.36,13.03,682491,0.0,1.0
2021-12-21,12.38,13.67,12.22,13.67,226423,12.38,13.67,12.22,13.67,226423,0.0,1.0
2021-12-22,12.48,12.58,11.8,12.28,268113,12.48,12.58,11.8,12.28,268113,0.0,1.0
2021-12-23,12.84,12.91,12.25,12.66,229793,12.84,12.91,12.25,12.66,229793,0.0,1.0
2021-12-27,12.01,12.91,11.54,12.68,226750,12.01,12.91,11.54,12.68,226750,0.0,1.0
2021-12-28,12.04,12.74,11.56,11.86,211093,12.04,12.74,11.56,11.86,211093,0.0,1.0
2021-12-29,11.79,12.325,11.36,12.19,257344,11.79,12.325,11.36,12.19,257344,0.0,1.0
2021-12-30,11.61,12.1895,11.58,11.81,207332,11.61,12.1895,11.58,11.81,207332,0.0,1.0
2021-12-31,11.49,12.13,11.34,11.74,219409,11.49,12.13,11.34,11.74,219409,0.0,1.0
2022-01-03,11.94,11.95,11.05,11.56,413922,11.94,11.95,11.05,11.56,413922,0.0,1.0
2022-01-04,11.01,11.81,10.88,11.81,330827,11.01,11.81,10.88,11.81,330827,0.0,1.0
2022-01-05,7.26,8.0,6.84,7.87,3242776,7.26,8.0,6.84,7.87,3242776,0.0,1.0
2022-01-06,8.03,8.0899,7.1094,7.2385,1018530,8.03,8.0899,7.1094,7.2385,1018530,0.0,1.0
2022-01-07,8.31,8.97,7.8077,8.0,745810,8.31,8.97,7.8077,8.0,745810,0.0,1.0
2022-01-10,8.76,9.055,7.86,8.25,570446,8.76,9.055,7.86,8.25,570446,0.0,1.0
2022-01-11,8.66,9.44,8.38,8.69,522667,8.66,9.44,8.38,8.69,522667,0.0,1.0
2022-01-12,8.25,8.78,8.23,8.66,359178,8.25,8.78,8.23,8.66,359178,0.0,1.0
2022-01-13,8.28,8.69,8.15,8.25,507225,8.28,8.69,8.15,8.25,507225,0.0,1.0
2022-01-14,8.58,8.62,8.1005,8.25,400346,8.58,8.62,8.1005,8.25,400346,0.0,1.0
2022-01-18,7.69,8.41,7.66,8.2,1912007,7.69,8.41,7.66,8.2,1912007,0.0,1.0
2022-01-19,8.08,8.41,7.5,7.88,560986,8.08,8.41,7.5,7.88,560986,0.0,1.0
2022-01-20,7.88,8.49,7.67,8.08,466189,7.88,8.49,7.67,8.08,466189,0.0,1.0
2022-01-21,7.5,7.975,7.24,7.69,351419,7.5,7.975,7.24,7.69,351419,0.0,1.0
2022-01-24,7.93,8.0,7.06,7.34,378643,7.93,8.0,7.06,7.34,378643,0.0,1.0
2022-01-25,7.76,8.03,7.44,7.82,249907,7.76,8.03,7.44,7.82,249907,0.0,1.0
2022-01-26,7.57,8.37,7.48,7.89,279673,7.57,8.37,7.48,7.89,279673,0.0,1.0
2022-01-27,7.0,7.81,6.91,7.64,193658,7.0,7.81,6.91,7.64,193658,0.0,1.0
2022-01-28,7.53,7.54,6.9,7.13,245296,7.53,7.54,6.9,7.13,245296,0.0,1.0
2022-01-31,7.5,7.89,7.355,7.355,629689,7.5,7.89,7.355,7.355,629689,0.0,1.0
2022-02-01,8.3,8.43,7.57,7.62,456729,8.3,8.43,7.57,7.62,456729,0.0,1.0
2022-02-02,7.8,8.24,7.64,8.24,231881,7.8,8.24,7.64,8.24,231881,0.0,1.0
2022-02-03,7.27,7.97,7.26,7.67,172919,7.27,7.97,7.26,7.67,172919,0.0,1.0
2022-02-04,7.6,7.72,7.13,7.58,246809,7.6,7.72,7.13,7.58,246809,0.0,1.0
2022-02-07,7.74,7.93,7.2325,7.62,192409,7.74,7.93,7.2325,7.62,192409,0.0,1.0
2022-02-08,7.77,7.85,7.52,7.74,171610,7.77,7.85,7.52,7.74,171610,0.0,1.0
2022-02-09,8.09,8.2,7.86,7.9,193326,8.09,8.2,7.86,7.9,193326,0.0,1.0
2022-02-10,7.41,8.03,7.32,7.79,288145,7.41,8.03,7.32,7.79,288145,0.0,1.0
2022-02-11,6.94,7.64,6.86,7.58,227415,6.94,7.64,6.86,7.58,227415,0.0,1.0
2022-02-14,6.6,6.9346,6.54,6.91,204292,6.6,6.9346,6.54,6.91,204292,0.0,1.0
2022-02-15,6.99,7.09,6.66,6.74,238800,6.99,7.09,6.66,6.74,238800,0.0,1.0
2022-02-16,6.63,6.9,6.45,6.89,214333,6.63,6.9,6.45,6.89,214333,0.0,1.0
2022-02-17,6.05,6.51,5.96,6.49,229342,6.05,6.51,5.96,6.49,229342,0.0,1.0
2022-02-18,6.14,6.345,6.0,6.06,184581,6.14,6.345,6.0,6.06,184581,0.0,1.0
2022-02-22,5.83,6.24,5.8,6.02,243296,5.83,6.24,5.8,6.02,243296,0.0,1.0
2022-02-23,5.44,6.34,5.41,5.86,282911,5.44,6.34,5.41,5.86,282911,0.0,1.0
2022-02-24,5.6,5.6,5.14,5.14,597628,5.6,5.6,5.14,5.14,597628,0.0,1.0
2022-02-25,5.14,5.68,5.04,5.68,254901,5.14,5.68,5.04,5.68,254901,0.0,1.0
2022-02-28,4.855,5.14,4.85,5.14,299339,4.855,5.14,4.85,5.14,299339,0.0,1.0
2022-03-01,4.73,5.28,4.65,4.85,584371,4.73,5.28,4.65,4.85,584371,0.0,1.0
2022-03-02,4.61,4.89,4.56,4.77,750885,4.61,4.89,4.56,4.77,750885,0.0,1.0
2022-03-03,4.38,4.67,4.17,4.67,638685,4.38,4.67,4.17,4.67,638685,0.0,1.0
2022-03-04,4.32,4.545,4.24,4.33,267484,4.32,4.545,4.24,4.33,267484,0.0,1.0
2022-03-07,4.35,4.55,4.2,4.33,212067,4.35,4.55,4.2,4.33,212067,0.0,1.0
2022-03-08,4.65,4.69,4.18,4.31,433495,4.65,4.69,4.18,4.31,433495,0.0,1.0
2022-03-09,4.77,4.865,4.67,4.73,263113,4.77,4.865,4.67,4.73,263113,0.0,1.0
2022-03-10,4.45,4.74,4.29,4.65,181553,4.45,4.74,4.29,4.65,181553,0.0,1.0
2022-03-11,4.43,4.6,4.35,4.52,219826,4.43,4.6,4.35,4.52,219826,0.0,1.0
2022-03-14,3.69,4.535,3.64,4.41,576260,3.69,4.535,3.64,4.41,576260,0.0,1.0
2022-03-15,3.6,3.75,3.4901,3.72,376428,3.6,3.75,3.4901,3.72,376428,0.0,1.0
2022-03-16,3.8,3.8,3.51,3.66,455378,3.8,3.8,3.51,3.66,455378,0.0,1.0
2022-03-17,3.9,3.91,3.75,3.79,369106,3.9,3.91,3.75,3.79,369106,0.0,1.0
2022-03-18,3.77,4.14,3.72,3.96,1850037,3.77,4.14,3.72,3.96,1850037,0.0,1.0
2022-03-21,3.42,3.79,3.34,3.79,403328,3.42,3.79,3.34,3.79,403328,0.0,1.0
2022-03-22,3.48,3.54,3.42,3.42,420486,3.48,3.54,3.42,3.42,420486,0.0,1.0
2022-03-23,3.28,3.52,3.27,3.48,391739,3.28,3.52,3.27,3.48,391739,0.0,1.0
2022-03-24,3.4,3.46,3.31,3.34,397620,3.4,3.46,3.31,3.34,397620,0.0,1.0
2022-03-25,3.26,3.47,3.22,3.4,293423,3.26,3.47,3.22,3.4,293423,0.0,1.0
2022-03-28,3.02,3.32,2.99,3.28,517123,3.02,3.32,2.99,3.28,517123,0.0,1.0
2022-03-29,2.96,3.09,2.915,3.05,493241,2.96,3.09,2.915,3.05,493241,0.0,1.0
2022-03-30,2.79,3.04,2.76,2.96,368541,2.79,3.04,2.76,2.96,368541,0.0,1.0
2022-03-31,2.73,2.85,2.68,2.85,381933,2.73,2.85,2.68,2.85,381933,0.0,1.0
2022-04-01,2.66,2.79,2.65,2.74,389663,2.66,2.79,2.65,2.74,389663,0.0,1.0
2022-04-04,3.07,3.1101,2.64,2.64,1000347,3.07,3.1101,2.64,2.64,1000347,0.0,1.0
2022-04-05,2.98,3.1,2.88,3.08,1683060,2.98,3.1,2.88,3.08,1683060,0.0,1.0
2022-04-06,2.81,3.03,2.75,2.92,497493,2.81,3.03,2.75,2.92,497493,0.0,1.0
2022-04-07,2.66,2.84,2.65,2.83,962598,2.66,2.84,2.65,2.83,962598,0.0,1.0
2022-04-08,2.59,2.73,2.49,2.63,568869,2.59,2.73,2.49,2.63,568869,0.0,1.0
2022-04-11,2.57,2.6021,2.43,2.53,838049,2.57,2.6021,2.43,2.53,838049,0.0,1.0
2022-04-12,2.44,2.74,2.42,2.6,540899,2.44,2.74,2.42,2.6,540899,0.0,1.0
2022-04-13,2.48,2.62,2.43,2.43,679363,2.48,2.62,2.43,2.43,679363,0.0,1.0
2022-04-14,2.17,2.55,2.16,2.5,542714,2.17,2.55,2.16,2.5,542714,0.0,1.0
2022-04-18,2.11,2.215,2.06,2.2,360213,2.11,2.215,2.06,2.2,360213,0.0,1.0
2022-04-19,2.35,2.49,2.22,2.29,1231582,2.35,2.49,2.22,2.29,1231582,0.0,1.0
2022-04-20,2.73,2.76,2.24,2.4,2543738,2.73,2.76,2.24,2.4,2543738,0.0,1.0
2022-04-21,2.57,2.75,2.48,2.73,938228,2.57,2.75,2.48,2.73,938228,0.0,1.0
2022-04-22,2.53,2.57,2.42,2.52,380907,2.53,2.57,2.42,2.52,380907,0.0,1.0
2022-04-25,2.62,2.67,2.51,2.51,673236,2.62,2.67,2.51,2.51,673236,0.0,1.0
2022-04-26,2.57,2.67,2.54,2.57,718519,2.57,2.67,2.54,2.57,718519,0.0,1.0
2022-04-27,2.48,2.57,2.425,2.54,555713,2.48,2.57,2.425,2.54,555713,0.0,1.0
2022-04-28,2.55,2.59,2.38,2.5,702912,2.55,2.59,2.38,2.5,702912,0.0,1.0
2022-04-29,2.55,2.7399,2.47,2.5,399281,2.55,2.7399,2.47,2.5,399281,0.0,1.0
2022-05-02,2.7,2.77,2.49,2.53,946329,2.7,2.77,2.49,2.53,946329,0.0,1.0
2022-05-03,2.65,2.79,2.49,2.7,809757,2.65,2.79,2.49,2.7,809757,0.0,1.0
2022-05-04,2.71,2.73,2.53,2.63,642319,2.71,2.73,2.53,2.63,642319,0.0,1.0
2022-05-05,2.65,2.73,2.57,2.73,300017,2.65,2.73,2.57,2.73,300017,0.0,1.0
2022-05-06,2.6,2.65,2.5212,2.64,587655,2.6,2.65,2.5212,2.64,587655,0.0,1.0
2022-05-09,2.6,2.61,2.46,2.55,412218,2.6,2.61,2.46,2.55,412218,0.0,1.0
2022-05-10,3.2,3.27,2.65,2.675,1445318,3.2,3.27,2.65,2.675,1445318,0.0,1.0
2022-05-11,3.0,3.3523,2.965,3.18,645372,3.0,3.3523,2.965,3.18,645372,0.0,1.0
2022-05-12,3.29,3.3,2.87,2.96,496506,3.29,3.3,2.87,2.96,496506,0.0,1.0
2022-05-13,3.25,3.58,3.21,3.4,535302,3.25,3.58,3.21,3.4,535302,0.0,1.0
2022-05-16,3.3,3.38,3.19,3.2501,443564,3.3,3.38,3.19,3.2501,443564,0.0,1.0
2022-05-17,3.43,3.4899,3.25,3.34,249532,3.43,3.4899,3.25,3.34,249532,0.0,1.0
2022-05-18,3.3,3.45,3.23,3.31,434298,3.3,3.45,3.23,3.31,434298,0.0,1.0
2022-05-19,3.3,3.32,3.13,3.29,348808,3.3,3.32,3.13,3.29,348808,0.0,1.0
2022-05-20,3.39,3.45,3.22,3.35,252879,3.39,3.45,3.22,3.35,252879,0.0,1.0
2022-05-23,3.28,3.41,3.22,3.41,195000,3.28,3.41,3.22,3.41,195000,0.0,1.0
2022-05-24,3.2,3.28,3.1303,3.26,810497,3.2,3.28,3.1303,3.26,810497,0.0,1.0
2022-05-25,3.09,3.29,2.92,3.19,695779,3.09,3.29,2.92,3.19,695779,0.0,1.0
2022-05-26,3.04,3.08,2.97,3.05,547461,3.04,3.08,2.97,3.05,547461,0.0,1.0
2022-05-27,3.27,3.29,2.96,3.06,345852,3.27,3.29,2.96,3.06,345852,0.0,1.0
2022-05-31,3.14,3.28,3.12,3.28,754041,3.14,3.28,3.12,3.28,754041,0.0,1.0
2022-06-01,2.98,3.2546,2.93,3.18,362831,2.98,3.2546,2.93,3.18,362831,0.0,1.0
2022-06-02,2.96,3.22,2.89,3.12,152419,2.96,3.22,2.89,3.12,152419,0.0,1.0
2022-06-03,3.38,3.4,2.95,2.96,365191,3.38,3.4,2.95,2.96,365191,0.0,1.0
2022-06-06,3.25,3.469,3.2,3.39,471730,3.25,3.469,3.2,3.39,471730,0.0,1.0
2022-06-07,4.06,4.06,3.25,3.3,658738,4.06,4.06,3.25,3.3,658738,0.0,1.0
2022-06-08,3.93,4.15,3.76,4.01,411337,3.93,4.15,3.76,4.01,411337,0.0,1.0
2022-06-09,3.84,3.98,3.77,3.92,470018,3.84,3.98,3.77,3.92,470018,0.0,1.0
2022-06-10,3.45,3.74,3.36,3.74,348739,3.45,3.74,3.36,3.74,348739,0.0,1.0
2022-06-13,3.3,3.45,3.1,3.34,1239481,3.3,3.45,3.1,3.34,1239481,0.0,1.0
2022-06-14,3.15,3.33,3.13,3.33,208339,3.15,3.33,3.13,3.33,208339,0.0,1.0
2022-06-15,3.13,3.21,2.97,3.17,382777,3.13,3.21,2.97,3.17,382777,0.0,1.0
2022-06-16,3.07,3.18,2.985,3.11,403836,3.07,3.18,2.985,3.11,403836,0.0,1.0
2022-06-17,3.0,3.21,2.97,3.07,576779,3.0,3.21,2.97,3.07,576779,0.0,1.0
2022-06-21,3.21,3.29,3.0,3.06,448594,3.21,3.29,3.0,3.06,448594,0.0,1.0
2022-06-22,3.39,3.4,3.14,3.15,404509,3.39,3.4,3.14,3.15,404509,0.0,1.0
2022-06-23,3.91,3.93,3.34,3.4,375923,3.91,3.93,3.34,3.4,375923,0.0,1.0
2022-06-24,3.85,4.05,3.76,3.95,4231694,3.85,4.05,3.76,3.95,4231694,0.0,1.0
2022-06-27,3.91,4.0825,3.575,3.82,285124,3.91,4.0825,3.575,3.82,285124,0.0,1.0
2022-06-28,4.0,4.1,3.82,3.9,244945,4.0,4.1,3.82,3.9,244945,0.0,1.0
2022-06-29,4.01,4.15,3.84,3.99,238280,4.01,4.15,3.84,3.99,238280,0.0,1.0
2022-06-30,3.77,3.9602,3.62,3.96,252928,3.77,3.9602,3.62,3.96,252928,0.0,1.0
2022-07-01,3.89,3.915,3.68,3.78,222304,3.89,3.915,3.68,3.78,222304,0.0,1.0
2022-07-05,3.75,4.0,3.75,3.84,191060,3.75,4.0,3.75,3.84,191060,0.0,1.0
2022-07-06,3.82,3.89,3.75,3.79,153810,3.82,3.89,3.75,3.79,153810,0.0,1.0
2022-07-07,3.97,4.11,3.845,3.85,240087,3.97,4.11,3.845,3.85,240087,0.0,1.0
2022-07-08,4.54,4.9764,4.4,4.41,1500701,4.54,4.9764,4.4,4.41,1500701,0.0,1.0
2022-07-11,3.91,4.45,3.88,4.35,321947,3.91,4.45,3.88,4.35,321947,0.0,1.0
2022-07-12,4.26,4.6,4.16,4.4,487588,4.26,4.6,4.16,4.4,487588,0.0,1.0
2022-07-13,4.59,4.79,4.14,4.14,433248,4.59,4.79,4.14,4.14,433248,0.0,1.0
2022-07-14,4.49,4.6088,4.34,4.46,272787,4.49,4.6088,4.34,4.46,272787,0.0,1.0
2022-07-15,4.84,4.85,4.355,4.52,208942,4.84,4.85,4.355,4.52,208942,0.0,1.0
2022-07-18,5.07,5.26,4.81,4.87,239959,5.07,5.26,4.81,4.87,239959,0.0,1.0
2022-07-19,5.14,5.306,5.04,5.19,242356,5.14,5.306,5.04,5.19,242356,0.0,1.0
2022-07-20,5.24,5.37,5.0,5.15,314338,5.24,5.37,5.0,5.15,314338,0.0,1.0
2022-07-21,5.15,5.35,5.08,5.23,125450,5.15,5.35,5.08,5.23,125450,0.0,1.0
2022-07-22,5.01,5.21,4.9,5.21,131849,5.01,5.21,4.9,5.21,131849,0.0,1.0
2022-07-25,5.0,5.1,4.76,5.01,175059,5.0,5.1,4.76,5.01,175059,0.0,1.0
2022-07-26,5.1,5.13,4.86,4.93,196321,5.1,5.13,4.86,4.93,196321,0.0,1.0
2022-07-27,5.19,5.22,4.95,5.15,141198,5.19,5.22,4.95,5.15,141198,0.0,1.0
2022-07-28,5.27,5.37,5.16,5.22,129664,5.27,5.37,5.16,5.22,129664,0.0,1.0
2022-07-29,5.01,5.21,4.88,5.21,175800,5.01,5.21,4.88,5.21,175800,0.0,1.0
2022-08-01,4.52,5.01,4.4501,5.01,304127,4.52,5.01,4.4501,5.01,304127,0.0,1.0
2022-08-02,4.69,4.738,4.52,4.52,78862,4.69,4.738,4.52,4.52,78862,0.0,1.0
2022-08-03,4.91,5.19,4.78,4.78,181635,4.91,5.19,4.78,4.78,181635,0.0,1.0
2022-08-04,5.03,5.11,4.91,5.05,98201,5.03,5.11,4.91,5.05,98201,0.0,1.0
2022-08-05,5.22,5.255,4.97,4.99,226342,5.22,5.255,4.97,4.99,226342,0.0,1.0
2022-08-08,5.23,5.33,5.1,5.24,164198,5.23,5.33,5.1,5.24,164198,0.0,1.0
2022-08-09,5.38,5.41,5.01,5.13,309944,5.38,5.41,5.01,5.13,309944,0.0,1.0
2022-08-10,5.56,5.72,5.42,5.48,239226,5.56,5.72,5.42,5.48,239226,0.0,1.0
2022-08-11,5.62,5.72,5.51,5.51,179447,5.62,5.72,5.51,5.51,179447,0.0,1.0
2022-08-12,6.12,6.205,5.64,5.64,445799,6.12,6.205,5.64,5.64,445799,0.0,1.0
2022-08-15,6.12,6.265,5.9663,6.2,137935,6.12,6.265,5.9663,6.2,137935,0.0,1.0
2022-08-16,5.83,6.15,5.68,6.08,152106,5.83,6.15,5.68,6.08,152106,0.0,1.0
2022-08-17,5.63,5.83,5.59,5.76,65576,5.63,5.83,5.59,5.76,65576,0.0,1.0
2022-08-18,5.65,5.77,5.55,5.63,31734,5.65,5.77,5.55,5.63,31734,0.0,1.0
2022-08-19,5.48,5.63,5.33,5.57,70752,5.48,5.63,5.33,5.57,70752,0.0,1.0
2022-08-22,5.06,5.4,5.0008,5.34,86102,5.06,5.4,5.0008,5.34,86102,0.0,1.0
2022-08-23,5.12,5.2138,5.01,5.01,60462,5.12,5.2138,5.01,5.01,60462,0.0,1.0
2022-08-24,5.31,5.4253,5.04,5.11,74647,5.31,5.4253,5.04,5.11,74647,0.0,1.0
2022-08-25,5.36,5.42,5.25,5.42,62132,5.36,5.42,5.25,5.42,62132,0.0,1.0
2022-08-26,5.46,5.59,5.345,5.43,127272,5.46,5.59,5.345,5.43,127272,0.0,1.0
2022-08-29,5.5,5.6,5.33,5.33,114226,5.5,5.6,5.33,5.33,114226,0.0,1.0
2022-08-30,5.39,5.55,5.08,5.55,167997,5.39,5.55,5.08,5.55,167997,0.0,1.0
2022-08-31,5.88,5.92,5.38,5.48,238584,5.88,5.92,5.38,5.48,238584,0.0,1.0
2022-09-01,5.77,5.88,5.29,5.73,136561,5.77,5.88,5.29,5.73,136561,0.0,1.0
2022-09-02,5.82,5.85,5.5957,5.8,90550,5.82,5.85,5.5957,5.8,90550,0.0,1.0
2022-09-06,5.73,6.2,5.69,5.93,228670,5.73,6.2,5.69,5.93,228670,0.0,1.0
2022-09-07,5.75,5.84,5.6,5.7,75703,5.75,5.84,5.6,5.7,75703,0.0,1.0
2022-09-08,6.02,6.1399,5.66,5.77,122622,6.02,6.1399,5.66,5.77,122622,0.0,1.0
2022-09-09,6.45,6.63,6.19,6.25,202660,6.45,6.63,6.19,6.25,202660,0.0,1.0
2022-09-12,6.02,6.56,5.88,6.5,158744,6.02,6.56,5.88,6.5,158744,0.0,1.0
2022-09-13,6.05,6.14,5.75,5.99,92552,6.05,6.14,5.75,5.99,92552,0.0,1.0
2022-09-14,6.14,6.22,5.94,6.07,62664,6.14,6.22,5.94,6.07,62664,0.0,1.0
2022-09-15,6.34,6.49,5.99,6.18,174431,6.34,6.49,5.99,6.18,174431,0.0,1.0
2022-09-16,6.36,6.72,5.88,6.72,808649,6.36,6.72,5.88,6.72,808649,0.0,1.0
2022-09-19,6.58,6.67,6.2,6.26,233707,6.58,6.67,6.2,6.26,233707,0.0,1.0
2022-09-20,6.63,6.9,6.46,6.46,320825,6.63,6.9,6.46,6.46,320825,0.0,1.0
2022-09-21,6.58,6.7689,6.405,6.59,79704,6.58,6.7689,6.405,6.59,79704,0.0,1.0
2022-09-22,6.12,6.77,5.91,6.61,209041,6.12,6.77,5.91,6.61,209041,0.0,1.0
2022-09-23,5.99,6.245,5.76,6.12,202699,5.99,6.245,5.76,6.12,202699,0.0,1.0
2022-09-26,6.03,6.11,5.71,5.87,104048,6.03,6.11,5.71,5.87,104048,0.0,1.0
2022-09-27,6.13,6.275,6.04,6.08,87765,6.13,6.275,6.04,6.08,87765,0.0,1.0
2022-09-28,6.13,6.2499,5.871,6.15,92860,6.13,6.2499,5.871,6.15,92860,0.0,1.0
2022-09-29,5.94,6.24,5.75,6.07,78771,5.94,6.24,5.75,6.07,78771,0.0,1.0
2022-09-30,6.18,6.29,5.885,5.97,92738,6.18,6.29,5.885,5.97,92738,0.0,1.0
2022-10-03,6.28,6.36,6.01,6.28,67864,6.28,6.36,6.01,6.28,67864,0.0,1.0
2022-10-04,6.58,6.74,6.425,6.49,109674,6.58,6.74,6.425,6.49,109674,0.0,1.0
2022-10-05,6.61,6.69,6.28,6.51,96922,6.61,6.69,6.28,6.51,96922,0.0,1.0
2022-10-06,6.42,6.56,6.35,6.56,55770,6.42,6.56,6.35,6.56,55770,0.0,1.0
2022-10-07,6.29,6.42,6.24,6.4,66148,6.29,6.42,6.24,6.4,66148,0.0,1.0
2022-10-10,6.26,6.36,6.09,6.36,98570,6.26,6.36,6.09,6.36,98570,0.0,1.0
2022-10-11,5.99,6.18,5.77,6.18,112416,5.99,6.18,5.77,6.18,112416,0.0,1.0
2022-10-12,6.07,6.13,5.89,6.0,35297,6.07,6.13,5.89,6.0,35297,0.0,1.0
2022-10-13,5.76,6.14,5.65,5.98,106346,5.76,6.14,5.65,5.98,106346,0.0,1.0
2022-10-14,5.37,5.89,5.37,5.72,96854,5.37,5.89,5.37,5.72,96854,0.0,1.0
2022-10-17,5.63,5.89,5.42,5.45,94832,5.63,5.89,5.42,5.45,94832,0.0,1.0
2022-10-18,5.48,5.92,5.47,5.56,54375,5.48,5.92,5.47,5.56,54375,0.0,1.0
2022-10-19,5.11,5.47,5.01,5.47,164480,5.11,5.47,5.01,5.47,164480,0.0,1.0
2022-10-20,5.12,5.39,5.05,5.13,101296,5.12,5.39,5.05,5.13,101296,0.0,1.0
2022-10-21,5.07,5.52,4.94,5.15,110226,5.07,5.52,4.94,5.15,110226,0.0,1.0
2022-10-24,5.04,5.18,4.79,5.12,175170,5.04,5.18,4.79,5.12,175170,0.0,1.0
2022-10-25,5.11,5.55,5.0,5.03,238542,5.11,5.55,5.0,5.03,238542,0.0,1.0
2022-10-26,5.31,5.55,5.13,5.13,95285,5.31,5.55,5.13,5.13,95285,0.0,1.0
2022-10-27,4.88,5.32,4.72,5.32,338734,4.88,5.32,4.72,5.32,338734,0.0,1.0
2022-10-28,4.9,4.9,4.7506,4.86,62295,4.9,4.9,4.7506,4.86,62295,0.0,1.0
2022-10-31,4.78,4.95,4.72,4.78,111924,4.78,4.95,4.72,4.78,111924,0.0,1.0
2022-11-01,4.72,4.92,4.64,4.8,42528,4.72,4.92,4.64,4.8,42528,0.0,1.0
2022-11-02,4.63,4.82,4.6,4.67,28451,4.63,4.82,4.6,4.67,28451,0.0,1.0
2022-11-03,4.68,4.855,4.48,4.48,41162,4.68,4.855,4.48,4.48,41162,0.0,1.0
2022-11-04,4.61,4.84,4.61,4.78,71790,4.61,4.84,4.61,4.78,71790,0.0,1.0
2022-11-07,5.09,5.37,4.42,4.66,1169174,5.09,5.37,4.42,4.66,1169174,0.0,1.0
2022-11-08,5.4,5.69,5.1,5.1,124104,5.4,5.69,5.1,5.1,124104,0.0,1.0
2022-11-09,5.49,5.67,5.38,5.43,80609,5.49,5.67,5.38,5.43,80609,0.0,1.0
2022-11-10,5.64,5.72,5.28,5.56,78544,5.64,5.72,5.28,5.56,78544,0.0,1.0
2022-11-11,5.9,5.91,5.5,5.68,40600,5.9,5.91,5.5,5.68,40600,0.0,1.0
2022-11-14,6.01,6.23,5.651,5.9,72949,6.01,6.23,5.651,5.9,72949,0.0,1.0
2022-11-15,6.02,6.21,5.87,6.04,54028,6.02,6.21,5.87,6.04,54028,0.0,1.0
2022-11-16,5.77,6.16,5.72,6.02,30841,5.77,6.16,5.72,6.02,30841,0.0,1.0
2022-11-17,5.74,5.9,5.52,5.7,39211,5.74,5.9,5.52,5.7,39211,0.0,1.0
2022-11-18,5.64,6.0507,5.57,5.74,37340,5.64,6.0507,5.57,5.74,37340,0.0,1.0
2022-11-21,5.56,5.8,5.41,5.64,75066,5.56,5.8,5.41,5.64,75066,0.0,1.0
2022-11-22,5.52,5.76,5.37,5.52,99293,5.52,5.76,5.37,5.52,99293,0.0,1.0
2022-11-23,5.8,5.91,5.46,5.55,38310,5.8,5.91,5.46,5.55,38310,0.0,1.0
2022-11-25,5.85,5.99,5.65,5.86,11266,5.85,5.99,5.65,5.86,11266,0.0,1.0
2022-11-28,5.76,6.06,5.58,5.82,78627,5.76,6.06,5.58,5.82,78627,0.0,1.0
2022-11-29,5.565,5.83,5.4,5.83,48202,5.565,5.83,5.4,5.83,48202,0.0,1.0
2022-11-30,5.44,5.77,5.24,5.59,168688,5.44,5.77,5.24,5.59,168688,0.0,1.0
2022-12-01,5.52,5.64,5.44,5.47,177253,5.52,5.64,5.44,5.47,177253,0.0,1.0
2022-12-02,5.36,5.595,5.31,5.39,214739,5.36,5.595,5.31,5.39,214739,0.0,1.0
2022-12-05,5.75,6.16,5.27,5.27,175800,5.75,6.16,5.27,5.27,175800,0.0,1.0
2022-12-06,5.58,5.93,5.39,5.8,80344,5.58,5.93,5.39,5.8,80344,0.0,1.0
2022-12-07,5.41,5.79,5.1,5.58,41294,5.41,5.79,5.1,5.58,41294,0.0,1.0
2022-12-08,5.46,5.73,5.35,5.45,36889,5.46,5.73,5.35,5.45,36889,0.0,1.0
2022-12-09,5.38,5.73,5.32,5.43,40525,5.38,5.73,5.32,5.43,40525,0.0,1.0
2022-12-12,5.38,5.6,5.33,5.35,137892,5.38,5.6,5.33,5.35,137892,0.0,1.0
2022-12-13,5.42,5.68,5.33,5.51,42500,5.42,5.68,5.33,5.51,42500,0.0,1.0
2022-12-14,5.54,5.74,5.37,5.42,29056,5.54,5.74,5.37,5.42,29056,0.0,1.0
2022-12-15,5.5,5.58,5.29,5.52,26576,5.5,5.58,5.29,5.52,26576,0.0,1.0
2022-12-16,5.71,5.71,5.12,5.12,50290,5.71,5.71,5.12,5.12,50290,0.0,1.0
2022-12-19,5.56,5.81,5.36,5.64,159969,5.56,5.81,5.36,5.64,159969,0.0,1.0
2022-12-20,5.42,5.985,5.37,5.55,205810,5.42,5.985,5.37,5.55,205810,0.0,1.0
2022-12-21,5.59,5.72,5.45,5.56,68554,5.59,5.72,5.45,5.56,68554,0.0,1.0
2022-12-22,5.5,5.72,5.37,5.57,68636,5.5,5.72,5.37,5.57,68636,0.0,1.0
2022-12-23,5.45,5.5,5.22,5.5,25909,5.45,5.5,5.22,5.5,25909,0.0,1.0
2022-12-27,5.03,5.6,4.76,5.4,181582,5.03,5.6,4.76,5.4,181582,0.0,1.0
2022-12-28,4.56,5.01,4.52,5.01,153811,4.56,5.01,4.52,5.01,153811,0.0,1.0
2022-12-29,4.97,5.2,4.55,4.55,250823,4.97,5.2,4.55,4.55,250823,0.0,1.0
2022-12-30,5.17,5.18,4.7,4.9,163290,5.17,5.18,4.7,4.9,163290,0.0,1.0
2023-01-03,4.79,5.23,4.725,5.18,121349,4.79,5.23,4.725,5.18,121349,0.0,1.0
2023-01-04,4.89,4.97,4.75,4.93,159642,4.89,4.97,4.75,4.93,159642,0.0,1.0
2023-01-05,4.54,4.9,4.46,4.89,144683,4.54,4.9,4.46,4.89,144683,0.0,1.0
2023-01-06,4.78,4.94,4.22,4.49,95693,4.78,4.94,4.22,4.49,95693,0.0,1.0
2023-01-09,4.67,4.91,4.46,4.91,113278,4.67,4.91,4.46,4.91,113278,0.0,1.0
2023-01-10,4.79,4.87,4.63,4.63,58869,4.79,4.87,4.63,4.63,58869,0.0,1.0
2023-01-11,5.3,5.36,4.53,4.85,164195,5.3,5.36,4.53,4.85,164195,0.0,1.0
2023-01-12,6.25,6.375,5.31,5.31,286035,6.25,6.375,5.31,5.31,286035,0.0,1.0
2023-01-13,6.84,6.94,6.03,6.27,222944,6.84,6.94,6.03,6.27,222944,0.0,1.0
2023-01-17,6.88,7.19,6.56,6.81,99932,6.88,7.19,6.56,6.81,99932,0.0,1.0
2023-01-18,6.57,7.2065,6.535,6.91,75712,6.57,7.2065,6.535,6.91,75712,0.0,1.0
2023-01-19,6.68,6.98,6.5,6.58,444811,6.68,6.98,6.5,6.58,444811,0.0,1.0
2023-01-20,6.91,7.3,6.64,6.64,475422,6.91,7.3,6.64,6.64,475422,0.0,1.0
2023-01-23,7.0,7.5599,6.87,7.03,281231,7.0,7.5599,6.87,7.03,281231,0.0,1.0
2023-01-24,7.0,7.07,6.79,7.0,169896,7.0,7.07,6.79,7.0,169896,0.0,1.0
2023-01-25,7.41,7.46,6.865,6.87,1167222,7.41,7.46,6.865,6.87,1167222,0.0,1.0
2023-01-26,7.31,7.65,7.195,7.41,281271,7.31,7.65,7.195,7.41,281271,0.0,1.0
2023-01-27,7.46,7.5,7.14,7.27,217453,7.46,7.5,7.14,7.27,217453,0.0,1.0
2023-01-30,7.1,7.53,7.1,7.46,84808,7.1,7.53,7.1,7.46,84808,0.0,1.0
2023-01-31,7.14,7.26,6.7742,7.15,832797,7.14,7.26,6.7742,7.15,832797,0.0,1.0
2023-02-01,7.2,7.4327,7.08,7.21,123760,7.2,7.4327,7.08,7.21,123760,0.0,1.0
2023-02-02,7.06,7.26,6.96,7.24,221085,7.06,7.26,6.96,7.24,221085,0.0,1.0
2023-02-03,7.1,7.4199,7.01,7.01,125354,7.1,7.4199,7.01,7.01,125354,0.0,1.0
2023-02-06,7.09,7.49,6.98,7.14,92507,7.09,7.49,6.98,7.14,92507,0.0,1.0
2023-02-07,7.1,7.235,7.0,7.09,45318,7.1,7.235,7.0,7.09,45318,0.0,1.0
2023-02-08,6.46,7.05,6.4,7.05,75782,6.46,7.05,6.4,7.05,75782,0.0,1.0
2023-02-09,6.8,6.9,6.42,6.42,1240258,6.8,6.9,6.42,6.42,1240258,0.0,1.0
2023-02-10,6.67,6.89,6.63,6.83,2836790,6.67,6.89,6.63,6.83,2836790,0.0,1.0
2023-02-13,6.33,6.94,6.13,6.7,156201,6.33,6.94,6.13,6.7,156201,0.0,1.0
2023-02-14,5.87,6.47,5.8,6.31,2075612,5.87,6.47,5.8,6.31,2075612,0.0,1.0
2023-02-15,5.9,5.98,5.76,5.97,942678,5.9,5.98,5.76,5.97,942678,0.0,1.0
2023-02-16,5.94,6.11,5.8623,5.89,596974,5.94,6.11,5.8623,5.89,596974,0.0,1.0
2023-02-17,5.95,6.01,5.82,5.87,391676,5.95,6.01,5.82,5.87,391676,0.0,1.0
2023-02-21,5.74,5.935,5.65,5.9,495792,5.74,5.935,5.65,5.9,495792,0.0,1.0
2023-02-22,5.49,5.8458,5.35,5.62,1626971,5.49,5.8458,5.35,5.62,1626971,0.0,1.0
2023-02-23,5.405,5.52,5.2,5.51,294459,5.405,5.52,5.2,5.51,294459,0.0,1.0
2023-02-24,5.39,5.4175,5.24,5.27,420534,5.39,5.4175,5.24,5.27,420534,0.0,1.0
2023-02-27,5.4,5.44,5.1,5.44,494036,5.4,5.44,5.1,5.44,494036,0.0,1.0
2023-02-28,5.33,5.47,5.32,5.4,376591,5.33,5.47,5.32,5.4,376591,0.0,1.0
2023-03-01,5.11,5.39,5.095,5.27,590960,5.11,5.39,5.095,5.27,590960,0.0,1.0
2023-03-02,5.05,5.15,4.72,5.03,353269,5.05,5.15,4.72,5.03,353269,0.0,1.0
2023-03-03,4.73,5.08,4.675,5.05,1681371,4.73,5.08,4.675,5.05,1681371,0.0,1.0
2023-03-06,4.41,4.74,4.36,4.69,522177,4.41,4.74,4.36,4.69,522177,0.0,1.0
2023-03-07,4.91,5.0353,4.38,4.5,2691731,4.91,5.0353,4.38,4.5,2691731,0.0,1.0
2023-03-08,5.0,5.25,4.91,4.98,365932,5.0,5.25,4.91,4.98,365932,0.0,1.0
2023-03-09,4.73,5.1751,4.56,4.98,502170,4.73,5.1751,4.56,4.98,502170,0.0,1.0
2023-03-10,4.35,4.74,4.3,4.74,293018,4.35,4.74,4.3,4.74,293018,0.0,1.0
2023-03-13,4.44,4.6,4.37,4.48,297426,4.44,4.6,4.37,4.48,297426,0.0,1.0
2023-03-14,4.49,4.88,4.33,4.47,272269,4.49,4.88,4.33,4.47,272269,0.0,1.0
2023-03-15,4.2,4.44,4.18,4.38,192561,4.2,4.44,4.18,4.38,192561,0.0,1.0
2023-03-16,4.15,4.215,4.0,4.14,417261,4.15,4.215,4.0,4.14,417261,0.0,1.0
2023-03-17,4.07,4.16,4.0,4.14,358222,4.07,4.16,4.0,4.14,358222,0.0,1.0
2023-03-20,4.095,4.17,4.02,4.07,236123,4.095,4.17,4.02,4.07,236123,0.0,1.0
2023-03-21,3.99,4.25,3.975,4.14,867240,3.99,4.25,3.975,4.14,867240,0.0,1.0
2023-03-22,3.77,4.0,3.74,4.0,348288,3.77,4.0,3.74,4.0,348288,0.0,1.0
2023-03-23,3.74,3.91,3.64,3.79,265937,3.74,3.91,3.64,3.79,265937,0.0,1.0
2023-03-24,3.83,3.9,3.65,3.7,320116,3.83,3.9,3.65,3.7,320116,0.0,1.0
2023-03-27,3.88,4.0,3.85,3.88,199039,3.88,4.0,3.85,3.88,199039,0.0,1.0
2023-03-28,3.87,4.08,3.78,3.95,2028116,3.87,4.08,3.78,3.95,2028116,0.0,1.0
2023-03-29,3.98,4.09,3.9,3.98,491785,3.98,4.09,3.9,3.98,491785,0.0,1.0
2023-03-30,3.85,4.08,3.75,4.08,300993,3.85,4.08,3.75,4.08,300993,0.0,1.0
2023-03-31,3.85,3.93,3.81,3.85,182627,3.85,3.93,3.81,3.85,182627,0.0,1.0
2023-04-03,3.95,3.97,3.75,3.83,221925,3.95,3.97,3.75,3.83,221925,0.0,1.0
2023-04-04,3.97,4.25,3.795,4.03,264058,3.97,4.25,3.795,4.03,264058,0.0,1.0
2023-04-05,4.02,4.38,3.89,3.98,161138,4.02,4.38,3.89,3.98,161138,0.0,1.0
2023-04-06,4.22,4.23,3.92,3.98,295635,4.22,4.23,3.92,3.98,295635,0.0,1.0
2023-04-10,4.455,4.53,4.18,4.22,363254,4.455,4.53,4.18,4.22,363254,0.0,1.0
2023-04-11,4.72,4.8186,4.35,4.44,291320,4.72,4.8186,4.35,4.44,291320,0.0,1.0
2023-04-12,4.81,4.912,4.7,4.75,232995,4.81,4.912,4.7,4.75,232995,0.0,1.0
2023-04-13,4.78,5.0,4.76,4.83,295711,4.78,5.0,4.76,4.83,295711,0.0,1.0
2023-04-14,4.84,4.91,4.7,4.78,287359,4.84,4.91,4.7,4.78,287359,0.0,1.0
2023-04-17,4.77,5.03,4.69,4.9,326327,4.77,5.03,4.69,4.9,326327,0.0,1.0
2023-04-18,5.15,5.1889,4.67,4.8,486058,5.15,5.1889,4.67,4.8,486058,0.0,1.0
2023-04-19,5.19,5.33,5.11,5.14,371541,5.19,5.33,5.11,5.14,371541,0.0,1.0
2023-04-20,5.26,5.29,5.06,5.16,224247,5.26,5.29,5.06,5.16,224247,0.0,1.0
2023-04-21,5.61,5.63,5.3,5.34,589423,5.61,5.63,5.3,5.34,589423,0.0,1.0
2023-04-24,5.69,5.72,5.44,5.65,275648,5.69,5.72,5.44,5.65,275648,0.0,1.0
2023-04-25,5.46,5.84,5.45,5.68,639931,5.46,5.84,5.45,5.68,639931,0.0,1.0
2023-04-26,5.35,5.632,5.3,5.53,202205,5.35,5.632,5.3,5.53,202205,0.0,1.0
2023-04-27,5.43,5.545,5.21,5.39,110945,5.43,5.545,5.21,5.39,110945,0.0,1.0
2023-04-28,5.305,5.49,5.27,5.35,128204,5.305,5.49,5.27,5.35,128204,0.0,1.0
2023-05-01,5.45,5.51,5.26,5.26,248054,5.45,5.51,5.26,5.26,248054,0.0,1.0
2023-05-02,4.88,5.43,4.87,5.42,265127,4.88,5.43,4.87,5.42,265127,0.0,1.0
2023-05-03,5.07,5.185,4.72,4.88,254524,5.07,5.185,4.72,4.88,254524,0.0,1.0
2023-05-04,5.21,5.25,4.89,4.99,139349,5.21,5.25,4.89,4.99,139349,0.0,1.0
2023-05-05,5.265,5.4,5.2,5.21,364160,5.265,5.4,5.2,5.21,364160,0.0,1.0
2023-05-08,5.25,5.3,5.08,5.26,1087359,5.25,5.3,5.08,5.26,1087359,0.0,1.0
2023-05-09,5.49,5.51,4.93,5.23,529575,5.49,5.51,4.93,5.23,529575,0.0,1.0
2023-05-10,5.64,5.8299,5.435,5.57,1588449,5.64,5.8299,5.435,5.57,1588449,0.0,1.0
2023-05-11,5.5,5.72,5.41,5.63,213722,5.5,5.72,5.41,5.63,213722,0.0,1.0
2023-05-12,5.46,5.75,5.44,5.48,260157,5.46,5.75,5.44,5.48,260157,0.0,1.0
2023-05-15,6.06,6.25,5.47,5.47,700622,6.06,6.25,5.47,5.47,700622,0.0,1.0
2023-05-16,6.04,6.2,5.9,6.0,243208,6.04,6.2,5.9,6.0,243208,0.0,1.0
2023-05-17,6.37,6.43,5.7401,6.04,1014715,6.37,6.43,5.7401,6.04,1014715,0.0,1.0
2023-05-18,5.8,6.67,5.75,6.34,584791,5.8,6.67,5.75,6.34,584791,0.0,1.0
2023-05-19,5.9,6.0577,5.71,5.79,282182,5.9,6.0577,5.71,5.79,282182,0.0,1.0
2023-05-22,5.96,6.1,5.66,6.02,275430,5.96,6.1,5.66,6.02,275430,0.0,1.0
2023-05-23,5.61,6.12,5.59,6.07,551493,5.61,6.12,5.59,6.07,551493,0.0,1.0
2023-05-24,5.17,5.68,5.07,5.52,349814,5.17,5.68,5.07,5.52,349814,0.0,1.0
2023-05-25,2.1,2.86,2.07,2.83,11883480,2.1,2.86,2.07,2.83,11883480,0.0,1.0
2023-05-26,2.85,2.85,2.09,2.1,6475506,2.85,2.85,2.09,2.1,6475506,0.0,1.0
2023-05-30,2.73,2.9992,2.5001,2.75,1968580,2.73,2.9992,2.5001,2.75,1968580,0.0,1.0
2023-05-31,2.99,3.0699,2.64,2.9,1297279,2.99,3.0699,2.64,2.9,1297279,0.0,1.0
2023-06-01,3.0,3.24,2.86,2.98,942477,3.0,3.24,2.86,2.98,942477,0.0,1.0
2023-06-02,2.98,3.16,2.92,3.0,1375171,2.98,3.16,2.92,3.0,1375171,0.0,1.0
2023-06-05,3.13,3.26,2.91,3.02,1009583,3.13,3.26,2.91,3.02,1009583,0.0,1.0
2023-06-06,3.22,3.25,3.01,3.13,699378,3.22,3.25,3.01,3.13,699378,0.0,1.0
2023-06-07,3.12,3.4,3.1,3.24,1617759,3.12,3.4,3.1,3.24,1617759,0.0,1.0
2023-06-08,2.88,3.24,2.88,3.11,2106861,2.88,3.24,2.88,3.11,2106861,0.0,1.0
2023-06-09,2.81,3.06,2.79,2.91,567179,2.81,3.06,2.79,2.91,567179,0.0,1.0
2023-06-12,3.11,3.1999,2.8015,2.83,513881,3.11,3.1999,2.8015,2.83,513881,0.0,1.0
2023-06-13,3.1,3.31,2.99,3.05,2716801,3.1,3.31,2.99,3.05,2716801,0.0,1.0
2023-06-14,2.93,3.25,2.92,3.15,516935,2.93,3.25,2.92,3.15,516935,0.0,1.0
2023-06-15,2.81,3.03,2.8,2.96,378589,2.81,3.03,2.8,2.96,378589,0.0,1.0
2023-06-16,3.0,3.07,2.79,2.87,835712,3.0,3.07,2.79,2.87,835712,0.0,1.0
2023-06-20,3.41,3.46,2.99,2.99,741432,3.41,3.46,2.99,2.99,741432,0.0,1.0
2023-06-21,3.58,3.775,3.36,3.38,802134,3.58,3.775,3.36,3.38,802134,0.0,1.0
2023-06-22,3.62,3.76,3.43,3.56,685859,3.62,3.76,3.43,3.56,685859,0.0,1.0
2023-06-23,3.48,3.66,3.31,3.66,5943217,3.48,3.66,3.31,3.66,5943217,0.0,1.0
2023-06-26,3.345,3.48,3.0774,3.48,681202,3.345,3.48,3.0774,3.48,681202,0.0,1.0
2023-06-27,3.37,3.48,3.11,3.27,400529,3.37,3.48,3.11,3.27,400529,0.0,1.0
2023-06-28,3.43,3.51,3.32,3.35,289068,3.43,3.51,3.32,3.35,289068,0.0,1.0
2023-06-29,3.41,3.51,3.25,3.41,667052,3.41,3.51,3.25,3.41,667052,0.0,1.0
2023-06-30,3.52,3.67,3.22,3.36,461233,3.52,3.67,3.22,3.36,461233,0.0,1.0
2023-07-03,3.45,3.62,3.405,3.52,200181,3.45,3.62,3.405,3.52,200181,0.0,1.0
2023-07-05,3.58,3.66,3.41,3.42,289351,3.58,3.66,3.41,3.42,289351,0.0,1.0
2023-07-06,3.43,3.54,3.24,3.54,674850,3.43,3.54,3.24,3.54,674850,0.0,1.0
2023-07-07,3.52,3.615,3.365,3.4,419842,3.52,3.615,3.365,3.4,419842,0.0,1.0
2023-07-10,3.67,3.7275,3.5,3.52,243839,3.67,3.7275,3.5,3.52,243839,0.0,1.0
2023-07-11,3.75,3.79,3.63,3.63,184791,3.75,3.79,3.63,3.63,184791,0.0,1.0
2023-07-12,3.84,3.98,3.63,3.83,500451,3.84,3.98,3.63,3.83,500451,0.0,1.0
2023-07-13,3.81,3.91,3.72,3.79,285230,3.81,3.91,3.72,3.79,285230,0.0,1.0
2023-07-14,3.68,3.81,3.5,3.81,381698,3.68,3.81,3.5,3.81,381698,0.0,1.0
2023-07-17,3.705,3.89,3.62,3.75,388843,3.705,3.89,3.62,3.75,388843,0.0,1.0
2023-07-18,3.67,3.9,3.62,3.62,288558,3.67,3.9,3.62,3.62,288558,0.0,1.0
2023-07-19,3.7,3.79,3.54,3.67,240159,3.7,3.79,3.54,3.67,240159,0.0,1.0
2023-07-20,3.55,3.78,3.515,3.7,331071,3.55,3.78,3.515,3.7,331071,0.0,1.0
2023-07-21,3.275,3.65,3.27,3.59,396125,3.275,3.65,3.27,3.59,396125,0.0,1.0
2023-07-24,3.28,3.37,3.15,3.27,522448,3.28,3.37,3.15,3.27,522448,0.0,1.0
2023-07-25,3.245,3.34,3.2025,3.28,409785,3.245,3.34,3.2025,3.28,409785,0.0,1.0
2023-07-26,3.37,3.5,3.2,3.24,686266,3.37,3.5,3.2,3.24,686266,0.0,1.0
2023-07-27,3.14,3.42,3.1,3.42,381568,3.14,3.42,3.1,3.42,381568,0.0,1.0
2023-07-28,3.21,3.27,3.15,3.17,197536,3.21,3.27,3.15,3.17,197536,0.0,1.0
2023-07-31,3.45,3.56,3.3181,3.32,1833667,3.45,3.56,3.3181,3.32,1833667,0.0,1.0
2023-08-01,3.54,3.65,3.37,3.45,664080,3.54,3.65,3.37,3.45,664080,0.0,1.0
2023-08-02,3.47,3.655,3.28,3.51,718092,3.47,3.655,3.28,3.51,718092,0.0,1.0
2023-08-03,3.51,3.64,3.47,3.47,440870,3.51,3.64,3.47,3.47,440870,0.0,1.0
2023-08-04,3.38,3.595,3.355,3.53,358122,3.38,3.595,3.355,3.53,358122,0.0,1.0
2023-08-07,3.45,3.53,3.14,3.4,401211,3.45,3.53,3.14,3.4,401211,0.0,1.0
2023-08-08,3.34,3.42,3.27,3.38,694924,3.34,3.42,3.27,3.38,694924,0.0,1.0
2023-08-09,3.35,3.405,3.31,3.39,273087,3.35,3.405,3.31,3.39,273087,0.0,1.0
2023-08-10,3.35,3.41,3.33,3.38,393175,3.35,3.41,3.33,3.38,393175,0.0,1.0
2023-08-11,3.31,3.35,3.19,3.34,172725,3.31,3.35,3.19,3.34,172725,0.0,1.0
2023-08-14,3.03,3.28,3.01,3.28,233379,3.03,3.28,3.01,3.28,233379,0.0,1.0
2023-08-15,2.88,3.02,2.815,3.02,261655,2.88,3.02,2.815,3.02,261655,0.0,1.0
2023-08-16,2.77,2.915,2.75,2.87,327750,2.77,2.915,2.75,2.87,327750,0.0,1.0
2023-08-17,2.97,3.0,2.73,2.77,261456,2.97,3.0,2.73,2.77,261456,0.0,1.0
2023-08-18,2.93,3.0,2.9,2.94,192915,2.93,3.0,2.9,2.94,192915,0.0,1.0
2023-08-21,2.85,2.97,2.8,2.95,170265,2.85,2.97,2.8,2.95,170265,0.0,1.0
2023-08-22,2.95,2.9895,2.76,2.87,177231,2.95,2.9895,2.76,2.87,177231,0.0,1.0
2023-08-23,3.02,3.05,2.92,2.98,296327,3.02,3.05,2.92,2.98,296327,0.0,1.0
2023-08-24,2.96,3.06,2.91,3.06,162619,2.96,3.06,2.91,3.06,162619,0.0,1.0
2023-08-25,2.79,3.01,2.785,3.01,199369,2.79,3.01,2.785,3.01,199369,0.0,1.0
2023-08-28,2.98,2.9975,2.825,2.85,204079,2.98,2.9975,2.825,2.85,204079,0.0,1.0
2023-08-29,2.94,3.0,2.91,2.95,94563,2.94,3.0,2.91,2.95,94563,0.0,1.0
2023-08-30,2.8,2.99,2.79,2.99,117803,2.8,2.99,2.79,2.99,117803,0.0,1.0
2023-08-31,2.75,2.85,2.73,2.85,142148,2.75,2.85,2.73,2.85,142148,0.0,1.0
2023-09-01,2.91,2.92,2.76,2.76,163320,2.91,2.92,2.76,2.76,163320,0.0,1.0
2023-09-05,2.68,2.91,2.67,2.89,179644,2.68,2.91,2.67,2.89,179644,0.0,1.0
2023-09-06,2.48,2.74,2.47,2.74,343027,2.48,2.74,2.47,2.74,343027,0.0,1.0
2023-09-07,2.38,2.49,2.31,2.49,191725,2.38,2.49,2.31,2.49,191725,0.0,1.0
2023-09-08,2.37,2.39,2.25,2.37,314094,2.37,2.39,2.25,2.37,314094,0.0,1.0
2023-09-11,2.36,2.5,2.32,2.39,189391,2.36,2.5,2.32,2.39,189391,0.0,1.0
2023-09-12,2.26,2.37,2.24,2.31,289133,2.26,2.37,2.24,2.31,289133,0.0,1.0
2023-09-13,2.14,2.22,2.12,2.21,289506,2.14,2.22,2.12,2.21,289506,0.0,1.0
2023-09-14,2.13,2.23,2.1101,2.18,245998,2.13,2.23,2.1101,2.18,245998,0.0,1.0
2023-09-15,2.53,2.54,2.13,2.13,1223054,2.53,2.54,2.13,2.13,1223054,0.0,1.0
2023-09-18,2.62,2.64,2.43,2.49,1234765,2.62,2.64,2.43,2.49,1234765,0.0,1.0
2023-09-19,2.65,2.785,2.58,2.64,902193,2.65,2.785,2.58,2.64,902193,0.0,1.0
2023-09-20,2.62,2.68,2.6,2.65,223421,2.62,2.68,2.6,2.65,223421,0.0,1.0
2023-09-21,2.4,2.61,2.39,2.58,304310,2.4,2.61,2.39,2.58,304310,0.0,1.0
2023-09-22,2.41,2.435,2.31,2.39,330870,2.41,2.435,2.31,2.39,330870,0.0,1.0
2023-09-25,2.49,2.5,2.3,2.34,199213,2.49,2.5,2.3,2.34,199213,0.0,1.0
2023-09-26,2.45,2.615,2.365,2.46,148337,2.45,2.615,2.365,2.46,148337,0.0,1.0
2023-09-27,2.37,2.485,2.35,2.46,112235,2.37,2.485,2.35,2.46,112235,0.0,1.0
2023-09-28,2.29,2.38,2.215,2.38,344440,2.29,2.38,2.215,2.38,344440,0.0,1.0
2023-09-29,2.36,2.385,2.29,2.31,145460,2.36,2.385,2.29,2.31,145460,0.0,1.0
2023-10-02,2.15,2.33,2.12,2.33,242593,2.15,2.33,2.12,2.33,242593,0.0,1.0
2023-10-03,2.09,2.18,1.98,2.14,413515,2.09,2.18,1.98,2.14,413515,0.0,1.0
2023-10-04,1.9,2.1,1.9,2.02,522893,1.9,2.1,1.9,2.02,522893,0.0,1.0
2023-10-05,2.08,2.1,1.91,1.99,326722,2.08,2.1,1.91,1.99,326722,0.0,1.0
2023-10-06,2.02,2.205,1.995,2.09,413883,2.02,2.205,1.995,2.09,413883,0.0,1.0
2023-10-09,1.96,2.01,1.9,1.97,222286,1.96,2.01,1.9,1.97,222286,0.0,1.0
2023-10-10,1.95,2.205,1.855,1.99,1488664,1.95,2.205,1.855,1.99,1488664,0.0,1.0
2023-10-11,1.87,2.05,1.85,1.95,586036,1.87,2.05,1.85,1.95,586036,0.0,1.0
2023-10-12,1.66,1.9618,1.65,1.86,486295,1.66,1.9618,1.65,1.86,486295,0.0,1.0
2023-10-13,1.63,1.71,1.605,1.66,257978,1.63,1.71,1.605,1.66,257978,0.0,1.0
2023-10-16,1.84,1.88,1.57,1.68,484268,1.84,1.88,1.57,1.68,484268,0.0,1.0
2023-10-17,1.77,2.02,1.77,1.82,518275,1.77,2.02,1.77,1.82,518275,0.0,1.0
2023-10-18,1.72,1.78,1.68,1.73,236085,1.72,1.78,1.68,1.73,236085,0.0,1.0
2023-10-19,1.74,1.81,1.67,1.7,225932,1.74,1.81,1.67,1.7,225932,0.0,1.0
2023-10-20,1.77,1.86,1.68,1.75,228326,1.77,1.86,1.68,1.75,228326,0.0,1.0
2023-10-23,1.68,1.84,1.67,1.69,224394,1.68,1.84,1.67,1.69,224394,0.0,1.0
2023-10-24,1.82,1.93,1.71,1.74,618598,1.82,1.93,1.71,1.74,618598,0.0,1.0
2023-10-25,1.97,2.07,1.785,1.79,558715,1.97,2.07,1.785,1.79,558715,0.0,1.0
2023-10-26,2.07,2.09,1.9,1.93,291937,2.07,2.09,1.9,1.93,291937,0.0,1.0
2023-10-27,2.08,2.315,2.045,2.1,646290,2.08,2.315,2.045,2.1,646290,0.0,1.0
2023-10-30,2.28,2.355,2.14,2.25,448980,2.28,2.355,2.14,2.25,448980,0.0,1.0
2023-10-31,2.27,2.36,2.155,2.34,333693,2.27,2.36,2.155,2.34,333693,0.0,1.0
2023-11-01,2.4,2.485,2.195,2.27,386015,2.4,2.485,2.195,2.27,386015,0.0,1.0
2023-11-02,2.35,2.46,2.26,2.45,328232,2.35,2.46,2.26,2.45,328232,0.0,1.0
2023-11-03,2.59,2.62,2.36,2.45,397524,2.59,2.62,2.36,2.45,397524,0.0,1.0
2023-11-06,2.2,2.5849,2.19,2.58,238602,2.2,2.5849,2.19,2.58,238602,0.0,1.0
2023-11-07,2.305,2.365,2.09,2.17,202447,2.305,2.365,2.09,2.17,202447,0.0,1.0
2023-11-08,2.17,2.39,2.13,2.36,172423,2.17,2.39,2.13,2.36,172423,0.0,1.0
2023-11-09,2.07,2.21,2.06,2.14,203689,2.07,2.21,2.06,2.14,203689,0.0,1.0
2023-11-10,2.125,2.19,2.045,2.14,195159,2.125,2.19,2.045,2.14,195159,0.0,1.0
2023-11-13,2.26,2.29,2.1,2.13,211035,2.26,2.29,2.1,2.13,211035,0.0,1.0
2023-11-14,2.48,2.5,2.345,2.39,219812,2.48,2.5,2.345,2.39,219812,0.0,1.0
2023-11-15,2.52,2.65,2.4,2.41,630787,2.52,2.65,2.4,2.41,630787,0.0,1.0
2023-11-16,2.56,2.7,2.4,2.53,340886,2.56,2.7,2.4,2.53,340886,0.0,1.0
2023-11-17,2.6,2.65,2.51,2.58,191750,2.6,2.65,2.51,2.58,191750,0.0,1.0
2023-11-20,2.58,2.66,2.5,2.55,223114,2.58,2.66,2.5,2.55,223114,0.0,1.0
2023-11-21,2.53,2.65,2.47,2.57,265873,2.53,2.65,2.47,2.57,265873,0.0,1.0
2023-11-22,2.51,2.59,2.4,2.55,390776,2.51,2.59,2.4,2.55,390776,0.0,1.0
2023-11-24,2.72,2.78,2.5,2.53,98711,2.72,2.78,2.5,2.53,98711,0.0,1.0
2023-11-27,2.66,2.76,2.58,2.7,362058,2.66,2.76,2.58,2.7,362058,0.0,1.0
2023-11-28,2.57,2.7,2.545,2.677,195541,2.57,2.7,2.545,2.677,195541,0.0,1.0
2023-11-29,2.6,2.74,2.58,2.58,221351,2.6,2.74,2.58,2.58,221351,0.0,1.0
2023-11-30,2.49,2.81,2.4,2.65,732497,2.49,2.81,2.4,2.65,732497,0.0,1.0
2023-12-01,2.34,2.55,2.33,2.46,397517,2.34,2.55,2.33,2.46,397517,0.0,1.0
2023-12-04,2.37,2.5,2.31,2.5,386377,2.37,2.5,2.31,2.5,386377,0.0,1.0
2023-12-05,2.49,2.61,2.36,2.43,265493,2.49,2.61,2.36,2.43,265493,0.0,1.0
2023-12-06,2.55,2.69,2.465,2.49,249232,2.55,2.69,2.465,2.49,249232,0.0,1.0
2023-12-07,2.7,2.8,2.51,2.59,167528,2.7,2.8,2.51,2.59,167528,0.0,1.0
2023-12-08,2.65,2.77,2.6,2.6,175206,2.65,2.77,2.6,2.6,175206,0.0,1.0
2023-12-11,2.35,2.63,2.33,2.63,362473,2.35,2.63,2.33,2.63,362473,0.0,1.0
2023-12-12,2.37,2.42,2.27,2.33,99393,2.37,2.42,2.27,2.33,99393,0.0,1.0
2023-12-13,2.63,2.68,2.34,2.43,204296,2.63,2.68,2.34,2.43,204296,0.0,1.0
2023-12-14,2.69,2.79,2.48,2.66,545113,2.69,2.79,2.48,2.66,545113,0.0,1.0
2023-12-15,2.79,2.9128,2.71,2.73,558611,2.79,2.9128,2.71,2.73,558611,0.0,1.0
2023-12-18,2.77,2.83,2.68,2.8,97128,2.77,2.83,2.68,2.8,97128,0.0,1.0
2023-12-19,2.83,2.87,2.75,2.82,213592,2.83,2.87,2.75,2.82,213592,0.0,1.0
2023-12-20,2.88,3.04,2.7703,2.81,187705,2.88,3.04,2.7703,2.81,187705,0.0,1.0
2023-12-21,3.73,4.04,3.27,3.6,13565106,3.73,4.04,3.27,3.6,13565106,0.0,1.0
2023-12-22,4.01,4.3,3.655,3.69,4689806,4.01,4.3,3.655,3.69,4689806,0.0,1.0
2023-12-26,4.41,4.44,3.893,4.01,963320,4.41,4.44,3.893,4.01,963320,0.0,1.0
2023-12-27,4.63,4.69,4.24,4.49,873327,4.63,4.69,4.24,4.49,873327,0.0,1.0
2023-12-28,4.57,4.98,4.43,4.55,1160198,4.57,4.98,4.43,4.55,1160198,0.0,1.0
2023-12-29,4.54,5.15,4.48,4.85,1563336,4.54,5.15,4.48,4.85,1563336,0.0,1.0
2024-01-02,4.84,4.9,4.43,4.46,853686,4.84,4.9,4.43,4.46,853686,0.0,1.0
2024-01-03,4.51,4.9,4.32,4.75,904373,4.51,4.9,4.32,4.75,904373,0.0,1.0
2024-01-04,4.79,4.82,4.4092,4.53,319947,4.79,4.82,4.4092,4.53,319947,0.0,1.0
2024-01-05,4.63,4.83,4.45,4.81,411767,4.63,4.83,4.45,4.81,411767,0.0,1.0
2024-01-08,4.79,4.95,4.45,4.65,840701,4.79,4.95,4.45,4.65,840701,0.0,1.0
2024-01-09,4.65,4.9499,4.59,4.69,913207,4.65,4.9499,4.59,4.69,913207,0.0,1.0
2024-01-10,4.39,4.76,4.31,4.65,1292667,4.39,4.76,4.31,4.65,1292667,0.0,1.0
2024-01-11,4.3,4.5,4.21,4.37,1479165,4.3,4.5,4.21,4.37,1479165,0.0,1.0
2024-01-12,4.2,4.4522,4.05,4.35,955663,4.2,4.4522,4.05,4.35,955663,0.0,1.0
2024-01-16,4.41,4.61,4.07,4.13,5462857,4.41,4.61,4.07,4.13,5462857,0.0,1.0
2024-01-17,4.6,4.62,4.23,4.23,469971,4.6,4.62,4.23,4.23,469971,0.0,1.0
2024-01-18,4.33,4.74,4.21,4.67,1267641,4.33,4.74,4.21,4.67,1267641,0.0,1.0
2024-01-19,4.34,4.515,4.25,4.35,559697,4.34,4.515,4.25,4.35,559697,0.0,1.0
2024-01-22,4.45,4.46,4.215,4.36,598397,4.45,4.46,4.215,4.36,598397,0.0,1.0
2024-01-23,4.69,4.96,4.44,4.54,1850341,4.69,4.96,4.44,4.54,1850341,0.0,1.0
2024-01-24,4.44,4.838,4.44,4.83,489372,4.44,4.838,4.44,4.83,489372,0.0,1.0
2024-01-25,4.6,4.73,4.37,4.54,788751,4.6,4.73,4.37,4.54,788751,0.0,1.0
2024-01-26,4.5,4.75,4.42,4.61,473221,4.5,4.75,4.42,4.61,473221,0.0,1.0
2024-01-29,4.65,4.71,4.43,4.5,496653,4.65,4.71,4.43,4.5,496653,0.0,1.0
2024-01-30,4.22,4.62,4.18,4.62,707811,4.22,4.62,4.18,4.62,707811,0.0,1.0
2024-01-31,4.155,4.49,4.102,4.41,382988,4.155,4.49,4.102,4.41,382988,0.0,1.0
2024-02-01,4.24,4.26,3.95,4.17,372022,4.24,4.26,3.95,4.17,372022,0.0,1.0
2024-02-02,4.03,4.195,3.96,4.17,1183527,4.03,4.195,3.96,4.17,1183527,0.0,1.0
2024-02-05,4.63,4.7,3.86,3.94,1168803,4.63,4.7,3.86,3.94,1168803,0.0,1.0
2024-02-06,5.47,5.53,4.49,4.58,1423462,5.47,5.53,4.49,4.58,1423462,0.0,1.0
2024-02-07,5.59,5.87,5.36,5.52,669222,5.59,5.87,5.36,5.52,669222,0.0,1.0
2024-02-08,5.35,5.85,5.3129,5.67,702270,5.35,5.85,5.3129,5.67,702270,0.0,1.0
2024-02-09,5.44,5.49,5.32,5.35,422694,5.44,5.49,5.32,5.35,422694,0.0,1.0
2024-02-12,5.43,5.7397,5.28,5.48,734945,5.43,5.7397,5.28,5.48,734945,0.0,1.0
2024-02-13,5.01,5.29,4.92,5.09,612534,5.01,5.29,4.92,5.09,612534,0.0,1.0
2024-02-14,5.24,5.34,5.0,5.11,358685,5.24,5.34,5.0,5.11,358685,0.0,1.0
2024-02-15,5.21,5.45,5.16,5.29,784882,5.21,5.45,5.16,5.29,784882,0.0,1.0
2024-02-16,5.13,5.39,4.86,5.22,1125114,5.13,5.39,4.86,5.22,1125114,0.0,1.0
2024-02-20,5.19,6.0,5.1,5.15,2110969,5.19,6.0,5.1,5.15,2110969,0.0,1.0
2024-02-21,4.91,5.2068,4.71,5.11,599319,4.91,5.2068,4.71,5.11,599319,0.0,1.0
2024-02-22,5.0,5.23,4.88,5.0,740200,5.0,5.23,4.88,5.0,740200,0.0,1.0
2024-02-23,5.25,5.29,5.01,5.14,346762,5.25,5.29,5.01,5.14,346762,0.0,1.0
2024-02-26,5.44,5.73,5.31,5.35,893208,5.44,5.73,5.31,5.35,893208,0.0,1.0
2024-02-27,5.49,5.75,5.382,5.6,1440305,5.49,5.75,5.382,5.6,1440305,0.0,1.0
2024-02-28,5.49,5.61,5.38,5.4,632549,5.49,5.61,5.38,5.4,632549,0.0,1.0
2024-02-29,5.57,5.95,5.4,5.61,1801077,5.57,5.95,5.4,5.61,1801077,0.0,1.0
2024-03-01,5.97,6.45,5.79,6.2,3761949,5.97,6.45,5.79,6.2,3761949,0.0,1.0
2024-03-04,5.87,6.5,5.73,6.4,1181100,5.87,6.5,5.73,6.4,1181100,0.0,1.0
2024-03-05,5.35,5.98,5.31,5.87,851580,5.35,5.98,5.31,5.87,851580,0.0,1.0
2024-03-06,5.24,5.575,5.19,5.39,601938,5.24,5.575,5.19,5.39,601938,0.0,1.0
2024-03-07,4.91,5.43,4.72,5.25,1752960,4.91,5.43,4.72,5.25,1752960,0.0,1.0
2024-03-08,4.97,5.52,4.76,4.98,2263480,4.97,5.52,4.76,4.98,2263480,0.0,1.0
2024-03-11,4.5,5.07,4.4,4.94,736437,4.5,5.07,4.4,4.94,736437,0.0,1.0
2024-03-12,4.59,4.6497,4.4,4.5,632356,4.59,4.6497,4.4,4.5,632356,0.0,1.0
2024-03-13,5.77,6.05,5.04,5.27,4707330,5.77,6.05,5.04,5.27,4707330,0.0,1.0
2024-03-14,5.6,6.5279,5.44,6.45,3055882,5.6,6.5279,5.44,6.45,3055882,0.0,1.0
2024-03-15,6.69,6.9544,5.5,5.6,7883940,6.69,6.9544,5.5,5.6,7883940,0.0,1.0
2024-03-18,6.29,7.0,6.19,6.94,2519245,6.29,7.0,6.19,6.94,2519245,0.0,1.0
2024-03-19,6.08,6.329,5.78,6.18,1583472,6.08,6.329,5.78,6.18,1583472,0.0,1.0
2024-03-20,5.89,6.1,5.66,6.01,1631179,5.89,6.1,5.66,6.01,1631179,0.0,1.0
2024-03-21,6.09,6.19,5.775,5.93,1766915,6.09,6.19,5.775,5.93,1766915,0.0,1.0
2024-03-22,6.8,7.61,6.11,6.26,5167433,6.8,7.61,6.11,6.26,5167433,0.0,1.0
2024-03-25,6.64,7.19,6.56,6.97,1698390,6.64,7.19,6.56,6.97,1698390,0.0,1.0
2024-03-26,6.88,7.145,6.57,6.85,1652467,6.88,7.145,6.57,6.85,1652467,0.0,1.0
2024-03-27,7.81,8.4,7.16,7.37,5563820,7.81,8.4,7.16,7.37,5563820,0.0,1.0
2024-03-28,7.17,8.26,7.03,8.0,4063121,7.17,8.26,7.03,8.0,4063121,0.0,1.0
2024-04-01,6.63,7.31,6.56,7.1,2028418,6.63,7.31,6.56,7.1,2028418,0.0,1.0
2024-04-02,6.42,6.82,6.34,6.34,1704927,6.42,6.82,6.34,6.34,1704927,0.0,1.0
2024-04-03,6.45,6.72,6.31,6.47,1420816,6.45,6.72,6.31,6.47,1420816,0.0,1.0
2024-04-04,6.38,6.885,6.32,6.53,2645997,6.38,6.885,6.32,6.53,2645997,0.0,1.0
2024-04-05,6.19,6.335,6.03,6.29,1016754,6.19,6.335,6.03,6.29,1016754,0.0,1.0
2024-04-08,6.05,6.215,5.79,6.11,1379932,6.05,6.215,5.79,6.11,1379932,0.0,1.0
2024-04-09,6.23,6.26,5.81,5.92,1296720,6.23,6.26,5.81,5.92,1296720,0.0,1.0
2024-04-10,6.17,6.19,5.91,6.07,1153247,6.17,6.19,5.91,6.07,1153247,0.0,1.0
2024-04-11,6.07,6.56,6.0,6.4,808885,6.07,6.56,6.0,6.4,808885,0.0,1.0
2024-04-12,5.98,6.0699,5.86,5.98,1301166,5.98,6.0699,5.86,5.98,1301166,0.0,1.0
2024-04-15,5.74,5.99,5.455,5.99,1306981,5.74,5.99,5.455,5.99,1306981,0.0,1.0
2024-04-16,5.115,5.7,5.11,5.54,1345062,5.115,5.7,5.11,5.54,1345062,0.0,1.0
2024-04-17,4.585,5.21,4.58,5.14,1977303,4.585,5.21,4.58,5.14,1977303,0.0,1.0
2024-04-18,4.44,4.76,4.38,4.6,1394594,4.44,4.76,4.38,4.6,1394594,0.0,1.0
2024-04-19,4.56,4.71,4.28,4.33,1154414,4.56,4.71,4.28,4.33,1154414,0.0,1.0
2024-04-22,4.545,4.665,4.38,4.51,1157650,4.545,4.665,4.38,4.51,1157650,0.0,1.0
2024-04-23,4.44,4.69,4.44,4.55,855678,4.44,4.69,4.44,4.55,855678,0.0,1.0
2024-04-24,4.45,4.85,4.41,4.83,3606173,4.45,4.85,4.41,4.83,3606173,0.0,1.0
2024-04-25,4.59,4.83,4.26,4.37,1899183,4.59,4.83,4.26,4.37,1899183,0.0,1.0
2024-04-26,4.7,4.79,4.53,4.65,1430749,4.7,4.79,4.53,4.65,1430749,0.0,1.0
2024-04-29,4.7,4.9,4.645,4.76,1627592,4.7,4.9,4.645,4.76,1627592,0.0,1.0
2024-04-30,4.55,4.75,4.445,4.7,2089351,4.55,4.75,4.445,4.7,2089351,0.0,1.0
2024-05-01,4.75,4.85,4.47,4.59,2904253,4.75,4.85,4.47,4.59,2904253,0.0,1.0
2024-05-02,4.66,4.85,4.58,4.82,877550,4.66,4.85,4.58,4.82,877550,0.0,1.0
2024-05-03,4.88,5.06,4.69,4.75,2884418,4.88,5.06,4.69,4.75,2884418,0.0,1.0
2024-05-06,4.81,5.06,4.8,5.03,1537807,4.81,5.06,4.8,5.03,1537807,0.0,1.0
2024-05-07,4.73,4.99,4.7,4.9,2336075,4.73,4.99,4.7,4.9,2336075,0.0,1.0
2024-05-08,4.87,4.925,4.6,4.72,1618625,4.87,4.925,4.6,4.72,1618625,0.0,1.0
2024-05-09,5.1,5.35,4.82,4.86,1877687,5.1,5.35,4.82,4.86,1877687,0.0,1.0
2024-05-10,4.75,5.29,4.67,5.19,1892104,4.75,5.29,4.67,5.19,1892104,0.0,1.0
2024-05-13,4.87,5.17,4.795,4.95,1336241,4.87,5.17,4.795,4.95,1336241,0.0,1.0
2024-05-14,4.82,5.18,4.76,4.96,2421518,4.82,5.18,4.76,4.96,2421518,0.0,1.0
2024-05-15,4.5,5.05,4.42,4.93,2955662,4.5,5.05,4.42,4.93,2955662,0.0,1.0
2024-05-16,4.36,4.56,4.29,4.5,1031053,4.36,4.56,4.29,4.5,1031053,0.0,1.0
2024-05-17,4.33,4.445,4.2,4.41,1528301,4.33,4.445,4.2,4.41,1528301,0.0,1.0
2024-05-20,4.68,4.71,4.3,4.45,1167395,4.68,4.71,4.3,4.45,1167395,0.0,1.0
2024-05-21,4.8,4.81,4.6,4.69,949488,4.8,4.81,4.6,4.69,949488,0.0,1.0
2024-05-22,4.88,5.06,4.735,4.78,1105488,4.88,5.06,4.735,4.78,1105488,0.0,1.0
2024-05-23,4.7,4.97,4.665,4.91,746352,4.7,4.97,4.665,4.91,746352,0.0,1.0
2024-05-24,4.96,4.985,4.64,4.73,751013,4.96,4.985,4.64,4.73,751013,0.0,1.0
2024-05-28,4.96,5.39,4.86,5.04,2005698,4.96,5.39,4.86,5.04,2005698,0.0,1.0
2024-05-29,4.7,4.926,4.62,4.87,865024,4.7,4.926,4.62,4.87,865024,0.0,1.0
2024-05-30,4.73,4.91,4.65,4.76,680822,4.73,4.91,4.65,4.76,680822,0.0,1.0
2024-05-31,4.83,5.095,4.7,4.76,1574866,4.83,5.095,4.7,4.76,1574866,0.0,1.0
2024-06-03,4.58,5.03,4.55,4.88,3700688,4.58,5.03,4.55,4.88,3700688,0.0,1.0
2024-06-04,5.99,7.14,5.52,6.03,48254941,5.99,7.14,5.52,6.03,48254941,0.0,1.0
2024-06-05,6.79,7.44,5.68,5.8984,12333045,6.79,7.44,5.68,5.8984,12333045,0.0,1.0
2024-06-06,5.89,6.8,5.72,6.47,10134850,5.89,6.8,5.72,6.47,10134850,0.0,1.0
2024-06-07,5.74,5.82,5.32,5.78,4623736,5.74,5.82,5.32,5.78,4623736,0.0,1.0
2024-06-10,5.72,5.84,5.56,5.7,2136392,5.72,5.84,5.56,5.7,2136392,0.0,1.0
2024-06-11,5.46,5.7,5.23,5.66,3052843,5.46,5.7,5.23,5.66,3052843,0.0,1.0
2024-06-12,6.04,6.4799,5.5601,5.6,2437982,6.04,6.4799,5.5601,5.6,2437982,0.0,1.0
2024-06-13,6.01,6.22,5.84,5.96,1267826,6.01,6.22,5.84,5.96,1267826,0.0,1.0
2024-06-14,5.62,5.98,5.61,5.89,1441384,5.62,5.98,5.61,5.89,1441384,0.0,1.0
2024-06-17,5.36,5.62,5.33,5.59,1096383,5.36,5.62,5.33,5.59,1096383,0.0,1.0
2024-06-18,5.07,5.36,5.03,5.32,1833583,5.07,5.36,5.03,5.32,1833583,0.0,1.0
2024-06-20,5.2,5.22,4.98,5.04,2030419,5.2,5.22,4.98,5.04,2030419,0.0,1.0
2024-06-21,4.98,5.3,4.93,5.25,2550464,4.98,5.3,4.93,5.25,2550464,0.0,1.0
2024-06-24,4.77,5.05,4.745,5.0,1465938,4.77,5.05,4.745,5.0,1465938,0.0,1.0
2024-06-25,4.58,4.83,4.52,4.78,1544995,4.58,4.83,4.52,4.78,1544995,0.0,1.0
2024-06-26,4.65,4.79,4.45,4.75,3983868,4.65,4.79,4.45,4.75,3983868,0.0,1.0
2024-06-27,4.82,5.1,4.5,4.62,2568044,4.82,5.1,4.5,4.62,2568044,0.0,1.0
2024-06-28,4.9,4.99,4.67,4.83,5289932,4.9,4.99,4.67,4.83,5289932,0.0,1.0
2024-07-01,5.05,5.15,4.82,4.98,2558539,5.05,5.15,4.82,4.98,2558539,0.0,1.0
2024-07-02,4.565,5.09,4.52,4.98,1395892,4.565,5.09,4.52,4.98,1395892,0.0,1.0
2024-07-03,4.795,4.91,4.62,4.66,922623,4.795,4.91,4.62,4.66,922623,0.0,1.0
2024-07-05,4.49,4.755,4.45,4.75,1226451,4.49,4.755,4.45,4.75,1226451,0.0,1.0
2024-07-08,4.78,4.78,4.5,4.53,1335997,4.78,4.78,4.5,4.53,1335997,0.0,1.0
2024-07-09,5.05,5.08,4.74,4.77,2311089,5.05,5.08,4.74,4.77,2311089,0.0,1.0
2024-07-10,5.04,5.255,4.975,5.05,959689,5.04,5.255,4.975,5.05,959689,0.0,1.0
2024-07-11,5.47,5.82,5.06,5.11,2278090,5.47,5.82,5.06,5.11,2278090,0.0,1.0
2024-07-12,6.08,6.34,5.52,5.55,2323793,6.08,6.34,5.52,5.55,2323793,0.0,1.0
2024-07-15,6.17,6.25,5.95,6.05,3380052,6.17,6.25,5.95,6.05,3380052,0.0,1.0
2024-07-16,6.18,6.28,6.1,6.28,1898032,6.18,6.28,6.1,6.28,1898032,0.0,1.0
2024-07-17,5.87,6.24,5.66,6.1,1694564,5.87,6.24,5.66,6.1,1694564,0.0,1.0
2024-07-18,5.59,6.0,5.41,5.82,1593195,5.59,6.0,5.41,5.82,1593195,0.0,1.0
2024-07-19,5.63,5.98,5.55,5.66,1314810,5.63,5.98,5.55,5.66,1314810,0.0,1.0
2024-07-22,5.825,5.86,5.46,5.65,1129566,5.825,5.86,5.46,5.65,1129566,0.0,1.0
2024-07-23,5.87,6.04,5.675,5.74,875673,5.87,6.04,5.675,5.74,875673,0.0,1.0
2024-07-24,6.09,6.29,5.63,5.77,1991804,6.09,6.29,5.63,5.77,1991804,0.0,1.0
2024-07-25,6.175,6.42,6.05,6.12,1132291,6.175,6.42,6.05,6.12,1132291,0.0,1.0
2024-07-26,6.24,6.45,6.1029,6.25,1180264,6.24,6.45,6.1029,6.25,1180264,0.0,1.0
2024-07-29,6.455,6.555,6.11,6.28,1209607,6.455,6.555,6.11,6.28,1209607,0.0,1.0
2024-07-30,6.21,6.6,6.08,6.5,1472355,6.21,6.6,6.08,6.5,1472355,0.0,1.0
2024-07-31,6.41,6.78,6.22,6.24,1103831,6.41,6.78,6.22,6.24,1103831,0.0,1.0
2024-08-01,6.1,6.5,6.03,6.4,1214817,6.1,6.5,6.03,6.4,1214817,0.0,1.0
2024-08-02,5.97,6.01,5.6904,5.83,1063005,5.97,6.01,5.6904,5.83,1063005,0.0,1.0
2024-08-05,5.41,5.65,5.22,5.29,1130718,5.41,5.65,5.22,5.29,1130718,0.0,1.0
2024-08-06,5.67,5.8,5.4476,5.59,639846,5.67,5.8,5.4476,5.59,639846,0.0,1.0
2024-08-07,5.39,5.83,5.31,5.78,769406,5.39,5.83,5.31,5.78,769406,0.0,1.0
2024-08-08,5.49,5.64,5.34,5.42,828387,5.49,5.64,5.34,5.42,828387,0.0,1.0
2024-08-09,5.48,5.67,5.46,5.57,611142,5.48,5.67,5.46,5.57,611142,0.0,1.0
2024-08-12,5.61,5.67,5.29,5.55,1093625,5.61,5.67,5.29,5.55,1093625,0.0,1.0
2024-08-13,5.685,5.89,5.55,5.55,878151,5.685,5.89,5.55,5.55,878151,0.0,1.0
2024-08-14,5.61,5.73,5.37,5.68,662901,5.61,5.73,5.37,5.68,662901,0.0,1.0
2024-08-15,5.98,6.03,5.74,5.78,1534964,5.98,6.03,5.74,5.78,1534964,0.0,1.0
2024-08-16,6.1,6.23,5.96,5.97,766743,6.1,6.23,5.96,5.97,766743,0.0,1.0
2024-08-19,5.98,6.3,5.7919,6.12,1686404,5.98,6.3,5.7919,6.12,1686404,0.0,1.0
2024-08-20,5.99,6.13,5.75,5.93,1414808,5.99,6.13,5.75,5.93,1414808,0.0,1.0
2024-08-21,5.91,6.16,5.9,5.99,1457076,5.91,6.16,5.9,5.99,1457076,0.0,1.0
2024-08-22,5.8,6.01,5.68,5.91,609080,5.8,6.01,5.68,5.91,609080,0.0,1.0
2024-08-23,5.89,6.0,5.71,5.81,1212073,5.89,6.0,5.71,5.81,1212073,0.0,1.0
2024-08-26,6.11,6.2486,5.88,5.92,1150977,6.11,6.2486,5.88,5.92,1150977,0.0,1.0
2024-08-27,6.05,6.18,5.81,5.93,554817,6.05,6.18,5.81,5.93,554817,0.0,1.0
2024-08-28,5.94,6.12,5.83,5.99,682207,5.94,6.12,5.83,5.99,682207,0.0,1.0
2024-08-29,5.93,6.205,5.92,5.95,684075,5.93,6.205,5.92,5.95,684075,0.0,1.0
2024-08-30,5.7,6.04,5.66,5.97,614381,5.7,6.04,5.66,5.97,614381,0.0,1.0
2024-09-03,5.41,5.72,5.38,5.61,1026741,5.41,5.72,5.38,5.61,1026741,0.0,1.0
2024-09-04,5.59,5.63,5.31,5.41,584545,5.59,5.63,5.31,5.41,584545,0.0,1.0
2024-09-05,5.82,5.9,5.56,5.59,901869,5.82,5.9,5.56,5.59,901869,0.0,1.0
2024-09-06,5.75,6.0,5.535,5.85,612633,5.75,6.0,5.535,5.85,612633,0.0,1.0
2024-09-09,6.22,6.35,5.77,5.78,876532,6.22,6.35,5.77,5.78,876532,0.0,1.0
2024-09-10,6.25,6.3657,6.12,6.24,573939,6.25,6.3657,6.12,6.24,573939,0.0,1.0
2024-09-11,6.18,6.26,5.99,6.17,569281,6.18,6.26,5.99,6.17,569281,0.0,1.0
2024-09-12,6.73,6.8767,6.03,6.16,1375303,6.73,6.8767,6.03,6.16,1375303,0.0,1.0
2024-09-13,7.2,7.31,6.67,6.77,1130636,7.2,7.31,6.67,6.77,1130636,0.0,1.0
2024-09-16,7.155,7.29,6.9,7.25,1585353,7.155,7.29,6.9,7.25,1585353,0.0,1.0
2024-09-17,6.99,7.26,6.88,7.14,1341717,6.99,7.26,6.88,7.14,1341717,0.0,1.0
2024-09-18,6.93,7.28,6.894,6.97,2601555,6.93,7.28,6.894,6.97,2601555,0.0,1.0
2024-09-19,7.025,7.26,6.93,7.1,1484717,7.025,7.26,6.93,7.1,1484717,0.0,1.0
2024-09-20,7.03,7.195,6.925,6.98,7501811,7.03,7.195,6.925,6.98,7501811,0.0,1.0
2024-09-23,6.65,7.09,6.56,7.06,1119071,6.65,7.09,6.56,7.06,1119071,0.0,1.0
2024-09-24,6.3,6.65,6.29,6.65,2107915,6.3,6.65,6.29,6.65,2107915,0.0,1.0
2024-09-25,6.13,6.43,6.11,6.35,1127927,6.13,6.43,6.11,6.35,1127927,0.0,1.0
2024-09-26,6.12,6.29,5.88,6.19,1242518,6.12,6.29,5.88,6.19,1242518,0.0,1.0
2024-09-27,6.14,6.35,6.055,6.19,877943,6.14,6.35,6.055,6.19,877943,0.0,1.0
2024-09-30,5.92,6.2,5.882,6.08,935926,5.92,6.2,5.882,6.08,935926,0.0,1.0
2024-10-01,6.11,6.17,5.74,5.95,1244185,6.11,6.17,5.74,5.95,1244185,0.0,1.0
2024-10-02,6.42,6.58,5.965,6.04,1263309,6.42,6.58,5.965,6.04,1263309,0.0,1.0
2024-10-03,6.21,6.65,6.1,6.52,1429681,6.21,6.65,6.1,6.52,1429681,0.0,1.0
2024-10-04,6.29,6.43,6.2,6.3,656176,6.29,6.43,6.2,6.3,656176,0.0,1.0
2024-10-07,6.14,6.34,6.06,6.31,1577510,6.14,6.34,6.06,6.31,1577510,0.0,1.0
2024-10-08,6.89,6.905,6.05,6.14,1129597,6.89,6.905,6.05,6.14,1129597,0.0,1.0
2024-10-09,6.95,7.2452,6.71,6.87,1488601,6.95,7.2452,6.71,6.87,1488601,0.0,1.0
2024-10-10,7.02,7.1299,6.755,6.85,1237725,7.02,7.1299,6.755,6.85,1237725,0.0,1.0
2024-10-11,7.38,7.56,6.9374,6.97,2569377,7.38,7.56,6.9374,6.97,2569377,0.0,1.0
2024-10-14,7.41,7.53,7.26,7.37,1977297,7.41,7.53,7.26,7.37,1977297,0.0,1.0
2024-10-15,7.45,7.53,7.29,7.41,769113,7.45,7.53,7.29,7.41,769113,0.0,1.0
2024-10-16,7.62,7.725,7.25,7.5,2133149,7.62,7.725,7.25,7.5,2133149,0.0,1.0
2024-10-17,7.63,7.745,7.55,7.65,850699,7.63,7.745,7.55,7.65,850699,0.0,1.0
2024-10-18,7.48,7.85,7.435,7.63,776409,7.48,7.85,7.435,7.63,776409,0.0,1.0
2024-10-21,7.48,7.55,7.21,7.44,1042096,7.48,7.55,7.21,7.44,1042096,0.0,1.0
2024-10-22,7.57,7.74,7.47,7.48,673915,7.57,7.74,7.47,7.48,673915,0.0,1.0
2024-10-23,7.34,7.61,7.22,7.5,1068588,7.34,7.61,7.22,7.5,1068588,0.0,1.0
2024-10-24,7.44,7.47,7.25,7.36,464940,7.44,7.47,7.25,7.36,464940,0.0,1.0
2024-10-25,7.4,7.58,7.3514,7.5,534063,7.4,7.58,7.3514,7.5,534063,0.0,1.0
2024-10-28,7.57,7.64,7.42,7.53,692831,7.57,7.64,7.42,7.53,692831,0.0,1.0
2024-10-29,7.57,7.6293,7.33,7.54,1380023,7.57,7.6293,7.33,7.54,1380023,0.0,1.0
2024-10-30,7.54,7.62,7.48,7.62,612623,7.54,7.62,7.48,7.62,612623,0.0,1.0
2024-10-31,7.32,7.57,7.32,7.51,1024400,7.32,7.57,7.32,7.51,1024400,0.0,1.0
2024-11-01,7.28,7.43,7.19,7.4,686142,7.28,7.43,7.19,7.4,686142,0.0,1.0
2024-11-04,7.09,7.345,6.85,7.22,1446286,7.09,7.345,6.85,7.22,1446286,0.0,1.0
2024-11-05,7.25,7.29,6.94,7.15,5009887,7.25,7.29,6.94,7.15,5009887,0.0,1.0
2024-11-06,7.47,7.625,7.28,7.5,1576811,7.47,7.625,7.28,7.5,1576811,0.0,1.0
2024-11-07,7.36,7.61,7.33,7.49,1245347,7.36,7.61,7.33,7.49,1245347,0.0,1.0
2024-11-08,7.23,7.445,7.15,7.41,835777,7.23,7.445,7.15,7.41,835777,0.0,1.0
2024-11-11,6.97,7.29,6.96,7.26,755904,6.97,7.29,6.96,7.26,755904,0.0,1.0
2024-11-12,6.61,6.93,6.535,6.9,1671215,6.61,6.93,6.535,6.9,1671215,0.0,1.0
2024-11-13,6.55,6.81,6.53,6.7,1078448,6.55,6.81,6.53,6.7,1078448,0.0,1.0
2024-11-14,6.33,6.65,6.27,6.65,796052,6.33,6.65,6.27,6.65,796052,0.0,1.0
2024-11-15,6.12,6.49,6.02,6.49,1917213,6.12,6.49,6.02,6.49,1917213,0.0,1.0
2024-11-18,5.46,6.22,5.44,6.13,1674747,5.46,6.22,5.44,6.13,1674747,0.0,1.0
2024-11-19,5.46,5.62,5.35,5.51,1431575,5.46,5.62,5.35,5.51,1431575,0.0,1.0
2024-11-20,5.16,5.46,5.045,5.46,1544290,5.16,5.46,5.045,5.46,1544290,0.0,1.0
2024-11-21,5.17,5.44,5.06,5.16,2221374,5.17,5.44,5.06,5.16,2221374,0.0,1.0
2024-11-22,5.14,5.32,5.08,5.18,1196512,5.14,5.32,5.08,5.18,1196512,0.0,1.0
2024-11-25,5.1,5.35,5.065,5.14,2534115,5.1,5.35,5.065,5.14,2534115,0.0,1.0
2024-11-26,5.29,5.41,5.05,5.11,1373011,5.29,5.41,5.05,5.11,1373011,0.0,1.0
2024-11-27,5.34,5.5,5.27,5.28,1026711,5.34,5.5,5.27,5.28,1026711,0.0,1.0
2024-11-29,5.39,5.47,5.3,5.32,757730,5.39,5.47,5.3,5.32,757730,0.0,1.0
2024-12-02,5.27,5.55,5.235,5.39,1073730,5.27,5.55,5.235,5.39,1073730,0.0,1.0
2024-12-03,4.99,5.43,4.83,5.25,1781773,4.99,5.43,4.83,5.25,1781773,0.0,1.0
2024-12-04,5.16,5.225,4.975,5.01,1087339,5.16,5.225,4.975,5.01,1087339,0.0,1.0
2024-12-05,5.07,5.53,4.99,5.39,914934,5.07,5.53,4.99,5.39,914934,0.0,1.0
2024-12-06,5.1,5.24,5.08,5.185,948279,5.1,5.24,5.08,5.185,948279,0.0,1.0
2024-12-09,4.96,5.16,4.93,5.08,779928,4.96,5.16,4.93,5.08,779928,0.0,1.0
2024-12-10,4.87,4.99,4.8,4.91,856749,4.87,4.99,4.8,4.91,856749,0.0,1.0
2024-12-11,4.88,4.96,4.72,4.88,951881,4.88,4.96,4.72,4.88,951881,0.0,1.0
2024-12-12,4.51,4.89,4.5,4.85,1094550,4.51,4.89,4.5,4.85,1094550,0.0,1.0
2024-12-13,4.44,4.57,4.4,4.51,1324347,4.44,4.57,4.4,4.51,1324347,0.0,1.0
2024-12-16,5.06,5.3,4.82,5.0,3718184,5.06,5.3,4.82,5.0,3718184,0.0,1.0
2024-12-17,4.88,5.12,4.72,5.05,1834817,4.88,5.12,4.72,5.05,1834817,0.0,1.0
2024-12-18,4.95,5.035,4.685,4.88,2353113,4.95,5.035,4.685,4.88,2353113,0.0,1.0
2024-12-19,5.22,5.23,4.705,4.93,2579374,5.22,5.23,4.705,4.93,2579374,0.0,1.0
2024-12-20,5.23,5.315,5.05,5.09,3535519,5.23,5.315,5.05,5.09,3535519,0.0,1.0
2024-12-23,5.28,5.355,5.0,5.22,1212114,5.28,5.355,5.0,5.22,1212114,0.0,1.0
2024-12-24,5.23,5.33,5.02,5.28,595916,5.23,5.33,5.02,5.28,595916,0.0,1.0
2024-12-26,5.26,5.3,5.09,5.13,546028,5.26,5.3,5.09,5.13,546028,0.0,1.0
2024-12-27,5.19,5.34,5.07,5.25,997877,5.19,5.34,5.07,5.25,997877,0.0,1.0
2024-12-30,5.13,5.205,5.01,5.14,879421,5.13,5.205,5.01,5.14,879421,0.0,1.0
2024-12-31,5.13,5.225,5.0018,5.17,1039379,5.13,5.225,5.0018,5.17,1039379,0.0,1.0
2025-01-02,5.5,5.54,5.12,5.18,977136,5.5,5.54,5.12,5.18,977136,0.0,1.0
2025-01-03,5.41,5.66,5.39,5.54,1164193,5.41,5.66,5.39,5.54,1164193,0.0,1.0
2025-01-06,5.05,5.41,5.03,5.41,736942,5.05,5.41,5.03,5.41,736942,0.0,1.0
2025-01-07,5.05,5.1482,4.92,5.05,807305,5.05,5.1482,4.92,5.05,807305,0.0,1.0
2025-01-08,4.84,5.025,4.78,5.01,678118,4.84,5.025,4.78,5.01,678118,0.0,1.0
2025-01-10,4.83,4.86,4.53,4.8,1717726,4.83,4.86,4.53,4.8,1717726,0.0,1.0
2025-01-13,4.94,4.95,4.695,4.81,1259235,4.94,4.95,4.695,4.81,1259235,0.0,1.0
2025-01-14,4.53,4.985,4.505,4.96,2333629,4.53,4.985,4.505,4.96,2333629,0.0,1.0
2025-01-15,4.24,4.71,4.23,4.64,1682897,4.24,4.71,4.23,4.64,1682897,0.0,1.0
2025-01-16,4.11,4.38,4.025,4.24,4085737,4.11,4.38,4.025,4.24,4085737,0.0,1.0
2025-01-17,4.2,4.225,3.95,4.14,1668164,4.2,4.225,3.95,4.14,1668164,0.0,1.0
2025-01-21,4.17,4.28,4.105,4.24,1239454,4.17,4.28,4.105,4.24,1239454,0.0,1.0
2025-01-22,4.15,4.3,4.09,4.17,1241478,4.15,4.3,4.09,4.17,1241478,0.0,1.0
2025-01-23,4.24,4.3593,3.95,4.13,1564139,4.24,4.3593,3.95,4.13,1564139,0.0,1.0
2025-01-24,4.13,4.31,4.1,4.21,1297049,4.13,4.31,4.1,4.21,1297049,0.0,1.0
2025-01-27,3.87,4.2796,3.84,4.1,1817432,3.87,4.2796,3.84,4.1,1817432,0.0,1.0
2025-01-28,4.1,4.18,3.82,3.88,1765901,4.1,4.18,3.82,3.88,1765901,0.0,1.0
2025-01-29,4.12,4.18,3.975,4.1,1010829,4.12,4.18,3.975,4.1,1010829,0.0,1.0
2025-01-30,4.04,4.235,3.98,4.14,2524953,4.04,4.235,3.98,4.14,2524953,0.0,1.0
2025-01-31,3.84,4.045,3.81,4.01,1400608,3.84,4.045,3.81,4.01,1400608,0.0,1.0
2025-02-03,3.52,3.82,3.5,3.75,1146228,3.52,3.82,3.5,3.75,1146228,0.0,1.0
2025-02-04,3.69,3.71,3.435,3.5,1064216,3.69,3.71,3.435,3.5,1064216,0.0,1.0
2025-02-05,3.7,3.81,3.66,3.7,987128,3.7,3.81,3.66,3.7,987128,0.0,1.0
2025-02-06,3.57,3.745,3.56,3.69,1108732,3.57,3.745,3.56,3.69,1108732,0.0,1.0
2025-02-07,3.44,3.6,3.425,3.57,1200381,3.44,3.6,3.425,3.57,1200381,0.0,1.0
2025-02-10,3.4,3.55,3.37,3.44,932166,3.4,3.55,3.37,3.44,932166,0.0,1.0
2025-02-11,3.11,3.38,3.04,3.37,1345089,3.11,3.38,3.04,3.37,1345089,0.0,1.0
2025-02-12,3.0,3.115,2.91,3.05,1385227,3.0,3.115,2.91,3.05,1385227,0.0,1.0
2025-02-13,3.01,3.09,2.87,3.09,1358419,3.01,3.09,2.87,3.09,1358419,0.0,1.0
2025-02-14,3.07,3.24,3.0,3.03,851361,3.07,3.24,3.0,3.03,851361,0.0,1.0
2025-02-18,2.7,3.17,2.7,3.06,1479920,2.7,3.17,2.7,3.06,1479920,0.0,1.0
2025-02-19,2.85,2.88,2.635,2.68,1332092,2.85,2.88,2.635,2.68,1332092,0.0,1.0
2025-02-20,2.83,2.891,2.775,2.85,796450,2.83,2.891,2.775,2.85,796450,0.0,1.0
2025-02-21,2.81,2.93,2.78,2.89,578108,2.81,2.93,2.78,2.89,578108,0.0,1.0
2025-02-24,2.65,2.83,2.64,2.8,739957,2.65,2.83,2.64,2.8,739957,0.0,1.0
2025-02-25,2.58,2.69,2.535,2.63,1117972,2.58,2.69,2.535,2.63,1117972,0.0,1.0
2025-02-26,2.6,2.7,2.5305,2.6,945368,2.6,2.7,2.5305,2.6,945368,0.0,1.0
2025-02-27,2.5,2.65,2.49,2.6,1210288,2.5,2.65,2.49,2.6,1210288,0.0,1.0
2025-02-28,2.64,2.64,2.42,2.48,1129086,2.64,2.64,2.42,2.48,1129086,0.0,1.0
2025-03-03,2.39,2.75,2.39,2.64,1517441,2.39,2.75,2.39,2.64,1517441,0.0,1.0
2025-03-04,2.47,2.55,2.3,2.41,1507270,2.47,2.55,2.3,2.41,1507270,0.0,1.0
2025-03-05,2.76,2.805,2.45,2.46,1234081,2.76,2.805,2.45,2.46,1234081,0.0,1.0
2025-03-06,2.68,2.76,2.62,2.72,792675,2.68,2.76,2.62,2.72,792675,0.0,1.0
2025-03-07,2.76,2.825,2.62,2.69,719370,2.76,2.825,2.62,2.69,719370,0.0,1.0
2025-03-10,2.61,2.795,2.56,2.72,772451,2.61,2.795,2.56,2.72,772451,0.0,1.0
2025-03-11,2.67,2.73,2.47,2.61,1029837,2.67,2.73,2.47,2.61,1029837,0.0,1.0
2025-03-12,2.66,2.71,2.521,2.67,932920,2.66,2.71,2.521,2.67,932920,0.0,1.0
2025-03-13,2.53,2.69,2.42,2.65,899957,2.53,2.69,2.42,2.65,899957,0.0,1.0
2025-03-14,2.6,2.66,2.55,2.58,820768,2.6,2.66,2.55,2.58,820768,0.0,1.0
2025-03-17,2.75,3.51,2.72,3.15,4257385,2.75,3.51,2.72,3.15,4257385,0.0,1.0
2025-03-18,2.5,2.78,2.47,2.75,3160584,2.5,2.78,2.47,2.75,3160584,0.0,1.0
2025-03-19,2.5,2.52,2.405,2.5,1331075,2.5,2.52,2.405,2.5,1331075,0.0,1.0
2025-03-20,2.49,2.545,2.42,2.46,863449,2.49,2.545,2.42,2.46,863449,0.0,1.0
2025-03-21,2.4,2.48,2.33,2.45,5392279,2.4,2.48,2.33,2.45,5392279,0.0,1.0
2025-03-24,2.7,2.75,2.37,2.41,1425274,2.7,2.75,2.37,2.41,1425274,0.0,1.0
2025-03-25,2.47,2.71,2.43,2.71,1183813,2.47,2.71,2.43,2.71,1183813,0.0,1.0
2025-03-26,2.285,2.51,2.28,2.49,1327558,2.285,2.51,2.28,2.49,1327558,0.0,1.0
2025-03-27,2.24,2.34,2.18,2.3,2779931,2.24,2.34,2.18,2.3,2779931,0.0,1.0
2025-03-28,2.25,2.31,2.215,2.24,1100832,2.25,2.31,2.215,2.24,1100832,0.0,1.0
2025-03-31,1.93,2.2,1.93,2.18,4075478,1.93,2.2,1.93,2.18,4075478,0.0,1.0
2025-04-01,1.81,1.99,1.76,1.91,2473707,1.81,1.99,1.76,1.91,2473707,0.0,1.0
2025-04-02,1.96,2.0,1.73,1.76,3193257,1.96,2.0,1.73,1.76,3193257,0.0,1.0
2025-04-03,1.83,1.895,1.8,1.87,1663041,1.83,1.895,1.8,1.87,1663041,0.0,1.0
2025-04-04,1.69,1.83,1.66,1.76,1851533,1.69,1.83,1.66,1.76,1851533,0.0,1.0
2025-04-07,1.63,1.67,1.52,1.61,3048632,1.63,1.67,1.52,1.61,3048632,0.0,1.0
2025-04-08,1.54,1.77,1.54,1.75,1580775,1.54,1.77,1.54,1.75,1580775,0.0,1.0
2025-04-09,1.42,1.525,1.3,1.52,5209745,1.42,1.525,1.3,1.52,5209745,0.0,1.0
2025-04-10,1.38,1.47,1.285,1.44,1559725,1.38,1.47,1.285,1.44,1559725,0.0,1.0
2025-04-11,1.49,1.53,1.35,1.38,1564264,1.49,1.53,1.35,1.38,1564264,0.0,1.0
2025-04-14,1.53,1.595,1.48,1.55,1319214,1.53,1.595,1.48,1.55,1319214,0.0,1.0
2025-04-15,1.54,1.675,1.475,1.54,1975832,1.54,1.675,1.475,1.54,1975832,0.0,1.0
2025-04-16,1.43,1.55,1.4,1.53,1154865,1.43,1.55,1.4,1.53,1154865,0.0,1.0
2025-04-17,1.46,1.47,1.405,1.42,870816,1.46,1.47,1.405,1.42,870816,0.0,1.0
2025-04-21,1.68,1.77,1.4,1.42,3604870,1.68,1.77,1.4,1.42,3604870,0.0,1.0
2025-04-22,1.76,1.83,1.62,1.72,4235239,1.76,1.83,1.62,1.72,4235239,0.0,1.0
2025-04-23,1.84,1.96,1.77,1.8,3178064,1.84,1.96,1.77,1.8,3178064,0.0,1.0
2025-04-24,1.91,1.91,1.78,1.84,1581583,1.91,1.91,1.78,1.84,1581583,0.0,1.0
2025-04-25,1.88,1.9,1.8,1.89,877980,1.88,1.9,1.8,1.89,877980,0.0,1.0
2025-04-28,1.89,1.95,1.84,1.88,816658,1.89,1.95,1.84,1.88,816658,0.0,1.0
2025-04-29,1.9,1.955,1.85,1.89,1020292,1.9,1.955,1.85,1.89,1020292,0.0,1.0
2025-04-30,1.86,1.88,1.7947,1.87,1595746,1.86,1.88,1.7947,1.87,1595746,0.0,1.0
2025-05-01,1.855,1.9,1.795,1.87,1109522,1.855,1.9,1.795,1.87,1109522,0.0,1.0
2025-05-02,1.97,2.01,1.87,1.87,1591991,1.97,2.01,1.87,1.87,1591991,0.0,1.0
2025-05-05,1.81,1.95,1.8,1.94,724105,1.81,1.95,1.8,1.94,724105,0.0,1.0
2025-05-06,1.645,1.79,1.62,1.77,1190424,1.645,1.79,1.62,1.77,1190424,0.0,1.0
2025-05-07,1.69,1.73,1.64,1.68,976783,1.69,1.73,1.64,1.68,976783,0.0,1.0
2025-05-08,1.7,1.75,1.64,1.75,966136,1.7,1.75,1.64,1.75,966136,0.0,1.0
2025-05-09,1.6,1.76,1.6,1.7,1212490,1.6,1.76,1.6,1.7,1212490,0.0,1.0
2025-05-12,1.77,1.86,1.7,1.72,2072400,1.77,1.86,1.7,1.72,2072400,0.0,1.0
2025-05-13,1.75,1.84,1.68,1.81,1368265,1.75,1.84,1.68,1.81,1368265,0.0,1.0
2025-05-14,1.76,1.79,1.67,1.75,1393639,1.76,1.79,1.67,1.75,1393639,0.0,1.0
2025-05-15,1.81,1.85,1.7,1.76,1309448,1.81,1.85,1.7,1.76,1309448,0.0,1.0
2025-05-16,2.01,2.05,1.795,1.81,1767116,2.01,2.05,1.795,1.81,1767116,0.0,1.0
2025-05-19,2.09,2.12,1.9,1.95,1655612,2.09,2.12,1.9,1.95,1655612,0.0,1.0
2025-05-20,2.1,2.25,2.09,2.1,1454445,2.1,2.25,2.09,2.1,1454445,0.0,1.0
2025-05-21,1.97,2.11,1.95,2.06,1412408,1.97,2.11,1.95,2.06,1412408,0.0,1.0
2025-05-22,2.06,2.1,1.95,1.97,841429,2.06,2.1,1.95,1.97,841429,0.0,1.0
2025-05-23,2.11,2.12,1.995,2.0,952223,2.11,2.12,1.995,2.0,952223,0.0,1.0
2025-05-27,1.97,2.15,1.955,2.15,943434,1.97,2.15,1.955,2.15,943434,0.0,1.0
2025-05-28,2.03,2.08,1.92,1.96,884791,2.03,2.08,1.92,1.96,884791,0.0,1.0
2025-05-29,2.18,2.21,2.01,2.05,827480,2.18,2.21,2.01,2.05,827480,0.0,1.0
2025-05-30,2.04,2.16,2.02,2.15,3900661,2.04,2.16,2.02,2.15,3900661,0.0,1.0
2025-06-02,2.12,2.23,2.01,2.07,1386947,2.12,2.23,2.01,2.07,1386947,0.0,1.0
2025-06-03,2.3,2.36,2.095,2.12,1139395,2.3,2.36,2.095,2.12,1139395,0.0,1.0
2025-06-04,2.43,2.45,2.26,2.31,1199902,2.43,2.45,2.26,2.31,1199902,0.0,1.0
2025-06-05,2.55,2.645,2.29,2.43,3272778,2.55,2.645,2.29,2.43,3272778,0.0,1.0
2025-06-06,2.6,2.82,2.585,2.6,2280758,2.6,2.82,2.585,2.6,2280758,0.0,1.0
2025-06-09,2.59,2.656,2.49,2.64,925659,2.59,2.656,2.49,2.64,925659,0.0,1.0
2025-06-10,2.64,2.735,2.57,2.61,763926,2.64,2.735,2.57,2.61,763926,0.0,1.0
2025-06-11,2.52,2.6699,2.51,2.66,724515,2.52,2.6699,2.51,2.66,724515,0.0,1.0
2025-06-12,2.71,2.81,2.41,2.49,1854608,2.71,2.81,2.41,2.49,1854608,0.0,1.0
2025-06-13,2.49,2.6799,2.46,2.64,1053752,2.49,2.6799,2.46,2.64,1053752,0.0,1.0
2025-06-16,2.44,2.525,2.4,2.5,670120,2.44,2.525,2.4,2.5,670120,0.0,1.0
2025-06-17,2.34,2.475,2.32,2.42,807048,2.34,2.475,2.32,2.42,807048,0.0,1.0
2025-06-18,2.34,2.44,2.26,2.32,2069215,2.34,2.44,2.26,2.32,2069215,0.0,1.0
2025-06-20,2.38,2.415,2.3,2.36,1626365,2.38,2.415,2.3,2.36,1626365,0.0,1.0
2025-06-23,2.38,2.4,2.25,2.38,1283494,2.38,2.4,2.25,2.38,1283494,0.0,1.0
2025-06-24,2.45,2.49,2.385,2.42,925356,2.45,2.49,2.385,2.42,925356,0.0,1.0
2025-06-25,2.39,2.465,2.315,2.46,1251462,2.39,2.465,2.315,2.46,1251462,0.0,1.0
2025-06-26,2.45,2.53,2.36,2.39,2013811,2.45,2.53,2.36,2.39,2013811,0.0,1.0
2025-06-27,2.41,2.4917,2.365,2.45,1142281,2.41,2.4917,2.365,2.45,1142281,0.0,1.0
2025-06-30,2.4,2.485,2.36,2.43,1055980,2.4,2.485,2.36,2.43,1055980,0.0,1.0
2025-07-01,2.47,2.53,2.3,2.37,1008387,2.47,2.53,2.3,2.37,1008387,0.0,1.0
2025-07-02,2.81,2.98,2.46,2.51,3089363,2.81,2.98,2.46,2.51,3089363,0.0,1.0
2025-07-03,2.89,3.11,2.7405,2.85,1884073,2.89,3.11,2.7405,2.85,1884073,0.0,1.0
2025-07-07,2.73,2.8767,2.73,2.84,1273071,2.73,2.8767,2.73,2.84,1273071,0.0,1.0
2025-07-08,2.71,2.83,2.7,2.75,1261178,2.71,2.83,2.7,2.75,1261178,0.0,1.0
2025-07-09,2.77,2.95,2.725,2.74,3101068,2.77,2.95,2.725,2.74,3101068,0.0,1.0
2025-07-10,2.8,2.965,1.85,2.77,7998444,2.8,2.965,1.85,2.77,7998444,0.0,1.0
2025-07-11,2.58,2.74,2.535,2.74,1602605,2.58,2.74,2.535,2.74,1602605,0.0,1.0
2025-07-14,2.61,2.74,2.495,2.67,1366641,2.61,2.74,2.495,2.67,1366641,0.0,1.0
2025-07-15,2.5,2.65,2.485,2.63,677516,2.5,2.65,2.485,2.63,677516,0.0,1.0
2025-07-16,2.4,2.535,2.33,2.52,2093743,2.4,2.535,2.33,2.52,2093743,0.0,1.0
2025-07-17,2.34,2.4353,2.305,2.41,1755992,2.34,2.4353,2.305,2.41,1755992,0.0,1.0
2025-07-18,2.32,2.405,2.2104,2.38,1383018,2.32,2.405,2.2104,2.38,1383018,0.0,1.0
2025-07-21,2.47,2.53,2.3077,2.35,1474851,2.47,2.53,2.3077,2.35,1474851,0.0,1.0
2025-07-22,2.37,2.47,2.325,2.45,3100143,2.37,2.47,2.325,2.45,3100143,0.0,1.0
2025-07-23,2.48,2.52,2.34,2.4,1866054,2.48,2.52,2.34,2.4,1866054,0.0,1.0
2025-07-24,2.55,2.6784,2.49,2.59,957383,2.55,2.6784,2.49,2.59,957383,0.0,1.0
2025-07-25,2.51,2.575,2.455,2.51,765032,2.51,2.575,2.455,2.51,765032,0.0,1.0
2025-07-28,2.49,2.605,2.49,2.54,668582,2.49,2.605,2.49,2.54,668582,0.0,1.0
2025-07-29,2.38,2.53,2.37,2.53,631607,2.38,2.53,2.37,2.53,631607,0.0,1.0
2025-07-30,2.59,2.74,2.37,2.38,1572038,2.59,2.74,2.37,2.38,1572038,0.0,1.0
2025-07-31,2.4,2.5984,2.4,2.57,685908,2.4,2.5984,2.4,2.57,685908,0.0,1.0
2025-08-01,2.45,2.47,2.2901,2.35,872045,2.45,2.47,2.2901,2.35,872045,0.0,1.0
2025-08-04,2.53,2.62,2.435,2.52,1032925,2.53,2.62,2.435,2.52,1032925,0.0,1.0
2025-08-05,2.48,2.56,2.435,2.53,631648,2.48,2.56,2.435,2.53,631648,0.0,1.0
2025-08-06,2.35,2.45,2.35,2.44,569428,2.35,2.45,2.35,2.44,569428,0.0,1.0
2025-08-07,2.37,2.39,2.305,2.35,884551,2.37,2.39,2.305,2.35,884551,0.0,1.0
2025-08-08,2.36,2.4342,2.335,2.39,1103298,2.36,2.4342,2.335,2.39,1103298,0.0,1.0
2025-08-11,2.35,2.4,2.31,2.36,466278,2.35,2.4,2.31,2.36,466278,0.0,1.0
2025-08-12,2.44,2.45,2.35,2.38,417715,2.44,2.45,2.35,2.38,417715,0.0,1.0
2025-08-13,2.6,2.71,2.45,2.47,1910799,2.6,2.71,2.45,2.47,1910799,0.0,1.0
2025-08-14,2.38,2.6,2.34,2.55,1323176,2.38,2.6,2.34,2.55,1323176,0.0,1.0
2025-08-15,2.44,2.575,2.35,2.45,2662783,2.44,2.575,2.35,2.45,2662783,0.0,1.0
2025-08-18,2.35,2.567,2.34,2.47,1893967,2.35,2.567,2.34,2.47,1893967,0.0,1.0
2025-08-19,2.19,2.35,2.1,2.35,1993918,2.19,2.35,2.1,2.35,1993918,0.0,1.0
2025-08-20,2.14,2.2297,2.1,2.19,739065,2.14,2.2297,2.1,2.19,739065,0.0,1.0
2025-08-21,2.17,2.185,2.07,2.11,1062148,2.17,2.185,2.07,2.11,1062148,0.0,1.0
2025-08-22,2.31,2.355,2.19,2.2,1956944,2.31,2.355,2.19,2.2,1956944,0.0,1.0
2025-08-25,2.15,2.32,2.14,2.31,964215,2.15,2.32,2.14,2.31,964215,0.0,1.0
2025-08-26,2.15,2.2,2.09,2.2,1046819,2.15,2.2,2.09,2.2,1046819,0.0,1.0
2025-08-27,2.11,2.185,2.06,2.14,1696702,2.11,2.185,2.06,2.14,1696702,0.0,1.0
2025-08-28,2.12,2.179,2.09,2.14,843615,2.12,2.179,2.09,2.14,843615,0.0,1.0
2025-08-29,2.06,2.145,2.05,2.12,1019809,2.06,2.145,2.05,2.12,1019809,0.0,1.0
2025-09-02,2.07,2.135,2.05,2.06,1682455,2.07,2.135,2.05,2.06,1682455,0.0,1.0
2025-09-03,2.05,2.12,2.03,2.07,855759,2.05,2.12,2.03,2.07,855759,0.0,1.0
2025-09-04,2.15,2.17,2.04,2.05,1835085,2.15,2.17,2.04,2.05,1835085,0.0,1.0
2025-09-05,2.17,2.2476,2.13,2.19,1231114,2.17,2.2476,2.13,2.19,1231114,0.0,1.0
2025-09-08,2.21,2.28,2.17,2.21,1429031,2.21,2.28,2.17,2.21,1429031,0.0,1.0
2025-09-09,2.12,2.205,2.1,2.19,1451682,2.12,2.205,2.1,2.19,1451682,0.0,1.0
2025-09-10,2.29,2.3954,2.1,2.12,3692324,2.29,2.3954,2.1,2.12,3692324,0.0,1.0
2025-09-11,2.55,2.6975,2.27,2.27,3154657,2.55,2.6975,2.27,2.27,3154657,0.0,1.0
2025-09-12,2.42,2.57,2.41,2.52,3901644,2.42,2.57,2.41,2.52,3901644,0.0,1.0
2025-09-15,2.49,2.49,2.32,2.43,1132609,2.49,2.49,2.32,2.43,1132609,0.0,1.0
2025-09-16,2.65,2.68,2.49,2.49,2022890,2.65,2.68,2.49,2.49,2022890,0.0,1.0
2025-09-17,2.52,2.71,2.5,2.66,1144062,2.52,2.71,2.5,2.66,1144062,0.0,1.0
2025-09-18,2.64,2.68,2.5201,2.56,1667803,2.64,2.68,2.5201,2.56,1667803,0.0,1.0
2025-09-19,2.86,2.89,2.66,2.67,3533149,2.86,2.89,2.66,2.67,3533149,0.0,1.0
2025-09-22,2.98,3.045,2.75,2.83,1802252,2.98,3.045,2.75,2.83,1802252,0.0,1.0
2025-09-23,2.91,3.01,2.805,3.0,1980480,2.91,3.01,2.805,3.0,1980480,0.0,1.0
2025-09-24,2.82,2.98,2.795,2.92,1911026,2.82,2.98,2.795,2.92,1911026,0.0,1.0
2025-09-25,2.79,2.88,2.75,2.78,1346042,2.79,2.88,2.75,2.78,1346042,0.0,1.0
2025-09-26,3.37,3.41,2.77,2.81,5462355,3.37,3.41,2.77,2.81,5462355,0.0,1.0
2025-09-29,3.12,3.425,3.02,3.38,5535864,3.12,3.425,3.02,3.38,5535864,0.0,1.0
2025-09-30,3.05,3.14,2.91,3.08,2944985,3.05,3.14,2.91,3.08,2944985,0.0,1.0
2025-10-01,3.03,3.18,2.98,3.02,1406779,3.03,3.18,2.98,3.02,1406779,0.0,1.0
2025-10-02,3.11,3.16,3.005,3.04,3010713,3.11,3.16,3.005,3.04,3010713,0.0,1.0
2025-10-03,3.19,3.38,3.11,3.19,1518164,3.19,3.38,3.11,3.19,1518164,0.0,1.0
2025-10-06,3.18,3.29,3.15,3.22,1119162,3.18,3.29,3.15,3.22,1119162,0.0,1.0
2025-10-07,3.07,3.23,3.055,3.19,917956,3.07,3.23,3.055,3.19,917956,0.0,1.0
2025-10-08,3.15,3.22,3.045,3.07,1611185,3.15,3.22,3.045,3.07,1611185,0.0,1.0
2025-10-09,3.26,3.3,3.09,3.15,1593096,3.26,3.3,3.09,3.15,1593096,0.0,1.0
2025-10-10,3.1,3.26,2.93,3.26,2175849,3.1,3.26,2.93,3.26,2175849,0.0,1.0
2025-10-13,3.005,3.1795,2.925,3.12,1147894,3.005,3.1795,2.925,3.12,1147894,0.0,1.0
2025-10-14,3.0,3.05,2.8609,2.93,1573718,3.0,3.05,2.8609,2.93,1573718,0.0,1.0
2025-10-15,3.04,3.21,2.95,3.0,1731946,3.04,3.21,2.95,3.0,1731946,0.0,1.0
2025-10-16,3.17,3.26,3.05,3.08,1618548,3.17,3.26,3.05,3.08,1618548,0.0,1.0
2025-10-17,3.15,3.355,3.09,3.14,1554756,3.15,3.355,3.09,3.14,1554756,0.0,1.0
2025-10-20,3.16,3.285,3.125,3.23,2246102,3.16,3.285,3.125,3.23,2246102,0.0,1.0
2025-10-21,3.13,3.22,3.05,3.17,1663711,3.13,3.22,3.05,3.17,1663711,0.0,1.0
2025-10-22,3.0,3.15,2.885,3.13,1691050,3.0,3.15,2.885,3.13,1691050,0.0,1.0
2025-10-23,3.05,3.06,2.905,2.99,1222934,3.05,3.06,2.905,2.99,1222934,0.0,1.0
2025-10-24,3.21,3.34,3.06,3.06,3194589,3.21,3.34,3.06,3.06,3194589,0.0,1.0
2025-10-27,3.54,3.55,3.26,3.26,1970080,3.54,3.55,3.26,3.26,1970080,0.0,1.0
2025-10-28,3.45,3.6,3.43,3.52,1716670,3.45,3.6,3.43,3.52,1716670,0.0,1.0
2025-10-29,3.19,3.5,3.165,3.45,2946904,3.19,3.5,3.165,3.45,2946904,0.0,1.0
2025-10-30,2.93,3.2,2.91,3.16,1726165,2.93,3.2,2.91,3.16,1726165,0.0,1.0
2025-10-31,3.16,3.235,2.89,2.93,3738058,3.16,3.235,2.89,2.93,3738058,0.0,1.0
2025-11-03,3.17,3.37,3.09,3.2,2370793,3.17,3.37,3.09,3.2,2370793,0.0,1.0
2025-11-04,3.08,3.16,3.016,3.05,1884178,3.08,3.16,3.016,3.05,1884178,0.0,1.0
2025-11-05,3.01,3.15,2.98,3.08,1333305,3.01,3.15,2.98,3.08,1333305,0.0,1.0
2025-11-06,3.02,3.1166,2.92,3.08,1052476,3.02,3.1166,2.92,3.08,1052476,0.0,1.0
2025-11-07,2.88,2.98,2.655,2.98,1639126,2.88,2.98,2.655,2.98,1639126,0.0,1.0
2025-11-10,2.98,3.0055,2.9,2.92,837391,2.98,3.0055,2.9,2.92,837391,0.0,1.0
2025-11-11,2.97,3.03,2.8601,2.95,935534,2.97,3.03,2.8601,2.95,935534,0.0,1.0
2025-11-12,2.84,2.97,2.74,2.96,1922271,2.84,2.97,2.74,2.96,1922271,0.0,1.0
2025-11-13,2.68,2.8299,2.54,2.57,3853220,2.68,2.8299,2.54,2.57,3853220,0.0,1.0
2025-11-14,2.71,2.895,2.6501,2.68,3507836,2.71,2.895,2.6501,2.68,3507836,0.0,1.0
2025-11-17,3.02,3.115,2.67,2.69,3647775,3.02,3.115,2.67,2.69,3647775,0.0,1.0
2025-11-18,3.2,3.2879,2.99,3.02,2951950,3.2,3.2879,2.99,3.02,2951950,0.0,1.0
2025-11-19,4.06,4.2,3.5,3.58,10650536,4.06,4.2,3.5,3.58,10650536,0.0,1.0
2025-11-20,4.27,5.07,4.245,4.4,8299930,4.27,5.07,4.245,4.4,8299930,0.0,1.0
2025-11-21,4.27,4.415,4.165,4.29,3979106,4.27,4.415,4.165,4.29,3979106,0.0,1.0
2025-11-24,4.51,4.7,4.368,4.45,3844244,4.51,4.7,4.368,4.45,3844244,0.0,1.0
2025-11-25,4.44,4.6,4.325,4.53,2852670,4.44,4.6,4.325,4.53,2852670,0.0,1.0
2025-11-26,4.32,4.445,4.262,4.41,3045876,4.32,4.445,4.262,4.41,3045876,0.0,1.0