date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-01-29,9.59,10.61,6.51,6.63,3386226,9.59,10.61,6.51,6.63,3386226,0.0,1.0
2020-01-30,7.01,9.4,6.62,9.0,938800,7.01,9.4,6.62,9.0,938800,0.0,1.0
2020-01-31,6.52,7.3,6.1,6.98,402100,6.52,7.3,6.1,6.98,402100,0.0,1.0
2020-02-03,7.25,7.7,6.7,7.15,341060,7.25,7.7,6.7,7.15,341060,0.0,1.0
2020-02-04,6.12,7.18,6.12,7.18,264662,6.12,7.18,6.12,7.18,264662,0.0,1.0
2020-02-05,6.02,6.55,5.67,6.42,334593,6.02,6.55,5.67,6.42,334593,0.0,1.0
2020-02-06,6.16,6.67,6.05,6.06,75957,6.16,6.67,6.05,6.06,75957,0.0,1.0
2020-02-07,5.59,6.15,5.57,6.15,104395,5.59,6.15,5.57,6.15,104395,0.0,1.0
2020-02-10,5.25,5.78,5.25,5.58,74497,5.25,5.78,5.25,5.58,74497,0.0,1.0
2020-02-11,5.22,5.45,5.0,5.25,95127,5.22,5.45,5.0,5.25,95127,0.0,1.0
2020-02-12,5.65,6.0,5.17,5.17,112037,5.65,6.0,5.17,5.17,112037,0.0,1.0
2020-02-13,6.2,7.35,5.42,5.88,672065,6.2,7.35,5.42,5.88,672065,0.0,1.0
2020-02-14,6.75,6.83,6.0,6.16,156182,6.75,6.83,6.0,6.16,156182,0.0,1.0
2020-02-18,6.09,6.66,5.5,6.66,117254,6.09,6.66,5.5,6.66,117254,0.0,1.0
2020-02-19,5.87,6.12,5.76,6.0,43741,5.87,6.12,5.76,6.0,43741,0.0,1.0
2020-02-20,6.0,6.24,5.61,5.98,123311,6.0,6.24,5.61,5.98,123311,0.0,1.0
2020-02-21,5.76,6.01,5.75,5.94,33578,5.76,6.01,5.75,5.94,33578,0.0,1.0
2020-02-24,5.38,5.72,5.12,5.51,65620,5.38,5.72,5.12,5.51,65620,0.0,1.0
2020-02-25,5.42,5.62,5.3,5.37,27210,5.42,5.62,5.3,5.37,27210,0.0,1.0
2020-02-26,4.79,5.88,4.73,5.5,80446,4.79,5.88,4.73,5.5,80446,0.0,1.0
2020-02-27,4.98,5.29,4.51,4.51,68246,4.98,5.29,4.51,4.51,68246,0.0,1.0
2020-02-28,4.85,4.98,4.5,4.98,62306,4.85,4.98,4.5,4.98,62306,0.0,1.0
2020-03-02,5.17,5.28,4.75,4.75,39287,5.17,5.28,4.75,4.75,39287,0.0,1.0
2020-03-03,5.44,5.49,4.82,5.25,50549,5.44,5.49,4.82,5.25,50549,0.0,1.0
2020-03-04,5.03,5.44,4.8,5.44,24654,5.03,5.44,4.8,5.44,24654,0.0,1.0
2020-03-05,5.09,5.09,4.8,5.09,40124,5.09,5.09,4.8,5.09,40124,0.0,1.0
2020-03-06,4.72,4.97,4.67,4.95,32129,4.72,4.97,4.67,4.95,32129,0.0,1.0
2020-03-09,4.39,4.68,4.11,4.55,73377,4.39,4.68,4.11,4.55,73377,0.0,1.0
2020-03-10,4.36,4.36,4.03,4.28,2570,4.36,4.36,4.03,4.28,2570,0.0,1.0
2020-03-11,4.2,4.4,4.05,4.4,25472,4.2,4.4,4.05,4.4,25472,0.0,1.0
2020-03-12,3.57,4.04,3.54,4.04,32296,3.57,4.04,3.54,4.04,32296,0.0,1.0
2020-03-13,3.99,3.99,3.48,3.5,28346,3.99,3.99,3.48,3.5,28346,0.0,1.0
2020-03-16,3.31,3.75,3.16,3.5,44509,3.31,3.75,3.16,3.5,44509,0.0,1.0
2020-03-17,3.2,3.6,3.11,3.59,14813,3.2,3.6,3.11,3.59,14813,0.0,1.0
2020-03-18,2.86,3.11,2.86,3.02,17164,2.86,3.11,2.86,3.02,17164,0.0,1.0
2020-03-19,2.66,2.97,2.66,2.77,32538,2.66,2.97,2.66,2.77,32538,0.0,1.0
2020-03-20,2.8,3.0,2.5,2.66,29896,2.8,3.0,2.5,2.66,29896,0.0,1.0
2020-03-23,2.75,2.85,2.42,2.85,17330,2.75,2.85,2.42,2.85,17330,0.0,1.0
2020-03-24,3.41,3.64,2.8,2.89,41248,3.41,3.64,2.8,2.89,41248,0.0,1.0
2020-03-25,3.55,3.85,3.41,3.64,13793,3.55,3.85,3.41,3.64,13793,0.0,1.0
2020-03-26,3.63,3.82,3.55,3.66,6906,3.63,3.82,3.55,3.66,6906,0.0,1.0
2020-03-27,3.55,3.71,3.55,3.63,3047,3.55,3.71,3.55,3.63,3047,0.0,1.0
2020-03-30,3.44,3.44,3.21,3.21,7244,3.44,3.44,3.21,3.21,7244,0.0,1.0
2020-03-31,3.0,3.37,2.8,3.27,10802,3.0,3.37,2.8,3.27,10802,0.0,1.0
2020-04-01,3.19,3.2,2.65,2.75,13411,3.19,3.2,2.65,2.75,13411,0.0,1.0
2020-04-02,2.5,3.22,2.5,3.22,3472,2.5,3.22,2.5,3.22,3472,0.0,1.0
2020-04-03,3.07,3.34,2.67,3.07,27253,3.07,3.34,2.67,3.07,27253,0.0,1.0
2020-04-06,2.82,3.7,2.82,3.25,33408,2.82,3.7,2.82,3.25,33408,0.0,1.0
2020-04-07,2.95,3.2,2.83,3.05,7179,2.95,3.2,2.83,3.05,7179,0.0,1.0
2020-04-08,3.13,3.38,3.0,3.38,2367,3.13,3.38,3.0,3.38,2367,0.0,1.0
2020-04-09,3.13,3.58,2.9,3.49,26176,3.13,3.58,2.9,3.49,26176,0.0,1.0
2020-04-13,2.93,3.12,2.93,3.1,5767,2.93,3.12,2.93,3.1,5767,0.0,1.0
2020-04-14,3.1,3.3,3.08,3.27,22042,3.1,3.3,3.08,3.27,22042,0.0,1.0
2020-04-15,3.8,4.0,3.2,3.21,58683,3.8,4.0,3.2,3.21,58683,0.0,1.0
2020-04-16,3.7,4.06,3.7,3.87,55680,3.7,4.06,3.7,3.87,55680,0.0,1.0
2020-04-17,3.8,4.11,3.65,4.11,19835,3.8,4.11,3.65,4.11,19835,0.0,1.0
2020-04-20,3.75,3.91,3.56,3.56,25565,3.75,3.91,3.56,3.56,25565,0.0,1.0
2020-04-21,3.8,3.9,3.6,3.8,17228,3.8,3.9,3.6,3.8,17228,0.0,1.0
2020-04-22,3.88,4.0,3.79,3.83,30467,3.88,4.0,3.79,3.83,30467,0.0,1.0
2020-04-23,3.89,4.69,3.73,4.26,218347,3.89,4.69,3.73,4.26,218347,0.0,1.0
2020-04-24,3.89,3.89,3.75,3.79,19059,3.89,3.89,3.75,3.79,19059,0.0,1.0
2020-04-27,3.92,4.28,3.85,4.28,31195,3.92,4.28,3.85,4.28,31195,0.0,1.0
2020-04-28,3.8,4.0,3.7,3.95,18814,3.8,4.0,3.7,3.95,18814,0.0,1.0
2020-04-29,3.66,3.87,3.33,3.86,20283,3.66,3.87,3.33,3.86,20283,0.0,1.0
2020-04-30,3.85,3.85,3.69,3.75,36877,3.85,3.85,3.69,3.75,36877,0.0,1.0
2020-05-01,3.7,3.9,3.39,3.39,22986,3.7,3.9,3.39,3.39,22986,0.0,1.0
2020-05-04,3.65,3.66,3.34,3.34,8085,3.65,3.66,3.34,3.34,8085,0.0,1.0
2020-05-05,3.62,3.71,3.49,3.49,9016,3.62,3.71,3.49,3.49,9016,0.0,1.0
2020-05-06,3.67,3.68,3.49,3.68,2401,3.67,3.68,3.49,3.68,2401,0.0,1.0
2020-05-07,3.56,3.87,3.56,3.67,23913,3.56,3.87,3.56,3.67,23913,0.0,1.0
2020-05-08,3.54,3.66,3.5,3.64,6621,3.54,3.66,3.5,3.64,6621,0.0,1.0
2020-05-11,3.65,3.75,3.54,3.67,34568,3.65,3.75,3.54,3.67,34568,0.0,1.0
2020-05-12,3.61,3.64,3.59,3.64,1075,3.61,3.64,3.59,3.64,1075,0.0,1.0
2020-05-13,3.62,3.79,3.5,3.79,8941,3.62,3.79,3.5,3.79,8941,0.0,1.0
2020-05-14,3.45,3.46,3.36,3.37,8796,3.45,3.46,3.36,3.37,8796,0.0,1.0
2020-05-15,3.57,3.57,3.4,3.45,8220,3.57,3.57,3.4,3.45,8220,0.0,1.0
2020-05-18,4.82,4.92,3.93,4.0,375033,4.82,4.92,3.93,4.0,375033,0.0,1.0
2020-05-19,4.75,5.02,4.31,4.96,94641,4.75,5.02,4.31,4.96,94641,0.0,1.0
2020-05-20,4.51,4.75,4.01,4.75,39083,4.51,4.75,4.01,4.75,39083,0.0,1.0
2020-05-21,4.56,4.75,4.36,4.48,16743,4.56,4.75,4.36,4.48,16743,0.0,1.0
2020-05-22,4.61,4.7,4.55,4.7,5040,4.61,4.7,4.55,4.7,5040,0.0,1.0
2020-05-26,4.46,4.75,4.19,4.75,5428,4.46,4.75,4.19,4.75,5428,0.0,1.0
2020-05-27,4.81,5.58,4.27,4.8,276832,4.81,5.58,4.27,4.8,276832,0.0,1.0
2020-05-28,4.4,4.75,4.31,4.75,38869,4.4,4.75,4.31,4.75,38869,0.0,1.0
2020-05-29,4.44,4.6,4.21,4.32,10699,4.44,4.6,4.21,4.32,10699,0.0,1.0
2020-06-01,4.41,4.74,4.3,4.74,21853,4.41,4.74,4.3,4.74,21853,0.0,1.0
2020-06-02,4.48,4.79,4.36,4.74,36848,4.48,4.79,4.36,4.74,36848,0.0,1.0
2020-06-03,4.44,4.59,4.26,4.59,38927,4.44,4.59,4.26,4.59,38927,0.0,1.0
2020-06-04,4.45,4.58,4.31,4.31,5856,4.45,4.58,4.31,4.31,5856,0.0,1.0
2020-06-05,5.32,5.4,4.4,4.5,89748,5.32,5.4,4.4,4.5,89748,0.0,1.0
2020-06-08,5.48,5.73,5.3,5.45,85982,5.48,5.73,5.3,5.45,85982,0.0,1.0
2020-06-09,5.35,5.35,4.86,4.94,22603,5.35,5.35,4.86,4.94,22603,0.0,1.0
2020-06-10,4.9,5.29,4.6,5.0,51192,4.9,5.29,4.6,5.0,51192,0.0,1.0
2020-06-11,4.43,4.73,4.4,4.4,9876,4.43,4.73,4.4,4.4,9876,0.0,1.0
2020-06-12,4.5,4.63,3.83,4.63,29429,4.5,4.63,3.83,4.63,29429,0.0,1.0
2020-06-15,4.47,4.59,4.31,4.34,14413,4.47,4.59,4.31,4.34,14413,0.0,1.0
2020-06-16,5.64,6.14,4.57,5.01,2022263,5.64,6.14,4.57,5.01,2022263,0.0,1.0
2020-06-17,5.0,5.55,4.9,5.15,114744,5.0,5.55,4.9,5.15,114744,0.0,1.0
2020-06-18,5.31,5.59,5.16,5.49,93873,5.31,5.59,5.16,5.49,93873,0.0,1.0
2020-06-19,4.8,5.62,4.8,5.14,94120,4.8,5.62,4.8,5.14,94120,0.0,1.0
2020-06-22,4.95,5.3,4.82,5.0,35601,4.95,5.3,4.82,5.0,35601,0.0,1.0
2020-06-23,5.11,5.3,4.91,4.91,35917,5.11,5.3,4.91,4.91,35917,0.0,1.0
2020-06-24,5.04,5.07,4.61,5.07,74191,5.04,5.07,4.61,5.07,74191,0.0,1.0
2020-06-25,4.89,5.04,4.89,4.98,11120,4.89,5.04,4.89,4.98,11120,0.0,1.0
2020-06-26,4.68,5.17,4.68,4.83,19774,4.68,5.17,4.68,4.83,19774,0.0,1.0
2020-06-29,4.7,4.8699,4.6,4.64,47583,4.7,4.8699,4.6,4.64,47583,0.0,1.0
2020-06-30,4.35,4.9,4.24,4.9,36199,4.35,4.9,4.24,4.9,36199,0.0,1.0
2020-07-01,4.39,4.57,4.3,4.4,9785,4.39,4.57,4.3,4.4,9785,0.0,1.0
2020-07-02,4.3,4.45,4.15,4.37,25322,4.3,4.45,4.15,4.37,25322,0.0,1.0
2020-07-06,3.84,4.32,3.84,4.01,55229,3.84,4.32,3.84,4.01,55229,0.0,1.0
2020-07-07,6.78,10.25,6.67,9.15,47577432,6.78,10.25,6.67,9.15,47577432,0.0,1.0
2020-07-08,6.73,6.8,5.81,6.3,1160901,6.73,6.8,5.81,6.3,1160901,0.0,1.0
2020-07-09,5.83,6.48,5.65,6.4,398615,5.83,6.48,5.65,6.4,398615,0.0,1.0
2020-07-10,6.04,6.11,5.36,5.57,309506,6.04,6.11,5.36,5.57,309506,0.0,1.0
2020-07-13,5.52,5.98,5.5,5.94,192143,5.52,5.98,5.5,5.94,192143,0.0,1.0
2020-07-14,5.71,5.71,5.14,5.42,149911,5.71,5.71,5.14,5.42,149911,0.0,1.0
2020-07-15,5.94,6.16,5.59,5.68,122595,5.94,6.16,5.59,5.68,122595,0.0,1.0
2020-07-16,6.05,6.05,5.52,5.99,52109,6.05,6.05,5.52,5.99,52109,0.0,1.0
2020-07-17,6.11,6.23,5.92,6.05,49677,6.11,6.23,5.92,6.05,49677,0.0,1.0
2020-07-20,6.15,6.54,6.0,6.54,155941,6.15,6.54,6.0,6.54,155941,0.0,1.0
2020-07-21,6.6,6.78,6.13,6.23,115615,6.6,6.78,6.13,6.23,115615,0.0,1.0
2020-07-22,6.5,6.59,6.3,6.37,39479,6.5,6.59,6.3,6.37,39479,0.0,1.0
2020-07-23,6.16,6.36,5.99,6.0,30451,6.16,6.36,5.99,6.0,30451,0.0,1.0
2020-07-24,5.95,5.96,5.7,5.7,36733,5.95,5.96,5.7,5.7,36733,0.0,1.0
2020-07-27,5.81,5.855,5.5,5.55,52573,5.81,5.855,5.5,5.55,52573,0.0,1.0
2020-07-28,5.87,5.89,5.5601,5.7,114444,5.87,5.89,5.5601,5.7,114444,0.0,1.0
2020-07-29,5.85,6.15,5.5,5.73,122476,5.85,6.15,5.5,5.73,122476,0.0,1.0
2020-07-30,5.74,5.85,5.31,5.76,59168,5.74,5.85,5.31,5.76,59168,0.0,1.0
2020-07-31,5.8,6.02,5.51,5.52,88045,5.8,6.02,5.51,5.52,88045,0.0,1.0
2020-08-03,5.74,5.78,5.51,5.66,138441,5.74,5.78,5.51,5.66,138441,0.0,1.0
2020-08-04,5.8,5.85,5.58,5.58,142653,5.8,5.85,5.58,5.58,142653,0.0,1.0
2020-08-05,5.73,5.8,5.5,5.52,152850,5.73,5.8,5.5,5.52,152850,0.0,1.0
2020-08-06,5.67,5.7999,5.64,5.67,22103,5.67,5.7999,5.64,5.67,22103,0.0,1.0
2020-08-07,5.55,5.68,5.51,5.6,29853,5.55,5.68,5.51,5.6,29853,0.0,1.0
2020-08-10,5.58,5.65,5.4101,5.51,31466,5.58,5.65,5.4101,5.51,31466,0.0,1.0
2020-08-11,5.7,5.85,5.46,5.46,61199,5.7,5.85,5.46,5.46,61199,0.0,1.0
2020-08-12,5.5,5.83,5.5,5.72,30124,5.5,5.83,5.5,5.72,30124,0.0,1.0
2020-08-13,5.5,5.71,5.36,5.36,17473,5.5,5.71,5.36,5.36,17473,0.0,1.0
2020-08-14,5.46,5.75,5.32,5.32,22599,5.46,5.75,5.32,5.32,22599,0.0,1.0
2020-08-17,5.45,5.58,5.35,5.45,19501,5.45,5.58,5.35,5.45,19501,0.0,1.0
2020-08-18,5.27,5.45,5.1006,5.45,34248,5.27,5.45,5.1006,5.45,34248,0.0,1.0
2020-08-19,5.175,5.3027,5.17,5.3023,14604,5.175,5.3027,5.17,5.3023,14604,0.0,1.0
2020-08-20,5.29,5.69,5.11,5.69,49547,5.29,5.69,5.11,5.69,49547,0.0,1.0
2020-08-21,4.98,5.2317,4.95,5.15,31874,4.98,5.2317,4.95,5.15,31874,0.0,1.0
2020-08-24,4.95,5.18,4.8,5.18,33037,4.95,5.18,4.8,5.18,33037,0.0,1.0
2020-08-25,4.96,5.015,4.8,4.875,24948,4.96,5.015,4.8,4.875,24948,0.0,1.0
2020-08-26,4.8,5.03,4.8,4.94,19131,4.8,5.03,4.8,4.94,19131,0.0,1.0
2020-08-27,4.83,4.875,4.73,4.78,23294,4.83,4.875,4.73,4.78,23294,0.0,1.0
2020-08-28,4.66,4.7869,4.57,4.58,28420,4.66,4.7869,4.57,4.58,28420,0.0,1.0
2020-08-31,4.75,5.0301,4.66,5.0,20216,4.75,5.0301,4.66,5.0,20216,0.0,1.0
2020-09-01,5.01,5.02,4.53,4.53,84504,5.01,5.02,4.53,4.53,84504,0.0,1.0
2020-09-02,4.9,5.65,4.86,5.5,30794,4.9,5.65,4.86,5.5,30794,0.0,1.0
2020-09-03,4.82,5.08,4.66,4.66,31222,4.82,5.08,4.66,4.66,31222,0.0,1.0
2020-09-04,4.9053,5.05,4.75,4.8,9945,4.9053,5.05,4.75,4.8,9945,0.0,1.0
2020-09-08,4.83,5.13,4.77,5.13,13321,4.83,5.13,4.77,5.13,13321,0.0,1.0
2020-09-09,4.88,4.95,4.82,4.82,8581,4.88,4.95,4.82,4.82,8581,0.0,1.0
2020-09-10,4.95,5.11,4.88,4.88,15843,4.95,5.11,4.88,4.88,15843,0.0,1.0
2020-09-11,4.82,4.9801,4.7601,4.95,8270,4.82,4.9801,4.7601,4.95,8270,0.0,1.0
2020-09-14,5.48,5.69,4.9,5.04,42683,5.48,5.69,4.9,5.04,42683,0.0,1.0
2020-09-15,5.33,5.59,5.04,5.59,25310,5.33,5.59,5.04,5.59,25310,0.0,1.0
2020-09-16,5.65,5.89,5.42,5.52,33939,5.65,5.89,5.42,5.52,33939,0.0,1.0
2020-09-17,5.15,5.8339,5.15,5.8339,42126,5.15,5.8339,5.15,5.8339,42126,0.0,1.0
2020-09-18,5.33,5.46,5.25,5.35,29232,5.33,5.46,5.25,5.35,29232,0.0,1.0
2020-09-21,4.96,5.59,4.96,5.59,20698,4.96,5.59,4.96,5.59,20698,0.0,1.0
2020-09-22,4.78,5.1036,4.78,5.07,26466,4.78,5.1036,4.78,5.07,26466,0.0,1.0
2020-09-23,4.665,4.8602,4.65,4.8602,19380,4.665,4.8602,4.65,4.8602,19380,0.0,1.0
2020-09-24,4.45,4.87,4.45,4.87,27154,4.45,4.87,4.45,4.87,27154,0.0,1.0
2020-09-25,4.5,4.51,4.32,4.32,15280,4.5,4.51,4.32,4.32,15280,0.0,1.0
2020-09-28,4.49,4.61,4.49,4.55,12387,4.49,4.61,4.49,4.55,12387,0.0,1.0
2020-09-29,4.77,5.11,4.49,4.49,65733,4.77,5.11,4.49,4.49,65733,0.0,1.0
2020-09-30,4.81,4.99,4.7538,4.7821,10562,4.81,4.99,4.7538,4.7821,10562,0.0,1.0
2020-10-01,5.04,5.04,4.73,4.91,23629,5.04,5.04,4.73,4.91,23629,0.0,1.0
2020-10-02,4.98,5.05,4.73,4.73,7996,4.98,5.05,4.73,4.73,7996,0.0,1.0
2020-10-05,5.01,5.16,4.77,5.16,14774,5.01,5.16,4.77,5.16,14774,0.0,1.0
2020-10-06,4.9,5.09,4.8801,5.02,13844,4.9,5.09,4.8801,5.02,13844,0.0,1.0
2020-10-07,5.135,5.2299,4.75,4.75,14254,5.135,5.2299,4.75,4.75,14254,0.0,1.0
2020-10-08,5.79,6.13,5.36,5.4,116278,5.79,6.13,5.36,5.4,116278,0.0,1.0
2020-10-09,5.38,5.9,5.3501,5.9,33115,5.38,5.9,5.3501,5.9,33115,0.0,1.0
2020-10-12,5.14,5.614,4.94,5.33,30708,5.14,5.614,4.94,5.33,30708,0.0,1.0
2020-10-13,4.99,5.06,4.9001,4.97,12000,4.99,5.06,4.9001,4.97,12000,0.0,1.0
2020-10-14,4.96,5.25,4.96,4.99,18447,4.96,5.25,4.96,4.99,18447,0.0,1.0
2020-10-15,4.96,5.1821,4.83,5.1821,14195,4.96,5.1821,4.83,5.1821,14195,0.0,1.0
2020-10-16,4.98,5.22,4.97,5.22,5987,4.98,5.22,4.97,5.22,5987,0.0,1.0
2020-10-19,4.94,5.28,4.9,5.28,8398,4.94,5.28,4.9,5.28,8398,0.0,1.0
2020-10-20,4.9801,5.07,4.98,4.99,12203,4.9801,5.07,4.98,4.99,12203,0.0,1.0
2020-10-21,4.76,4.97,4.76,4.9665,24426,4.76,4.97,4.76,4.9665,24426,0.0,1.0
2020-10-22,5.0,5.02,4.77,4.8001,11026,5.0,5.02,4.77,4.8001,11026,0.0,1.0
2020-10-23,5.07,5.07,4.95,4.95,8799,5.07,5.07,4.95,4.95,8799,0.0,1.0
2020-10-26,4.85,5.26,4.83,5.26,24680,4.85,5.26,4.83,5.26,24680,0.0,1.0
2020-10-27,5.09,5.09,4.9001,5.02,10869,5.09,5.09,4.9001,5.02,10869,0.0,1.0
2020-10-28,4.85,5.0,4.79,5.0,17140,4.85,5.0,4.79,5.0,17140,0.0,1.0
2020-10-29,4.875,5.24,4.79,5.24,37416,4.875,5.24,4.79,5.24,37416,0.0,1.0
2020-10-30,4.56,4.85,4.55,4.85,30395,4.56,4.85,4.55,4.85,30395,0.0,1.0
2020-11-02,4.3614,4.48,4.14,4.2,106967,4.3614,4.48,4.14,4.2,106967,0.0,1.0
2020-11-03,4.6,4.88,4.37,4.37,11638,4.6,4.88,4.37,4.37,11638,0.0,1.0
2020-11-04,4.7,5.05,4.68,4.95,21977,4.7,5.05,4.68,4.95,21977,0.0,1.0
2020-11-05,4.775,4.89,4.2,4.2,12813,4.775,4.89,4.2,4.2,12813,0.0,1.0
2020-11-06,4.6499,4.76,4.61,4.7304,11334,4.6499,4.76,4.61,4.7304,11334,0.0,1.0
2020-11-09,4.55,4.94,4.5,4.94,31136,4.55,4.94,4.5,4.94,31136,0.0,1.0
2020-11-10,4.9,4.9,4.5,4.5,22176,4.9,4.9,4.5,4.5,22176,0.0,1.0
2020-11-11,4.81,4.88,4.77,4.86,4358,4.81,4.88,4.77,4.86,4358,0.0,1.0
2020-11-12,4.8749,5.36,4.82,5.1,37886,4.8749,5.36,4.82,5.1,37886,0.0,1.0
2020-11-13,4.84,5.05,4.78,4.78,27798,4.84,5.05,4.78,4.78,27798,0.0,1.0
2020-11-16,5.04,5.2129,4.93,5.0,38767,5.04,5.2129,4.93,5.0,38767,0.0,1.0
2020-11-17,5.2292,5.41,5.065,5.065,14905,5.2292,5.41,5.065,5.065,14905,0.0,1.0
2020-11-18,5.03,5.6,4.91,5.09,14470,5.03,5.6,4.91,5.09,14470,0.0,1.0
2020-11-19,5.13,5.2,4.98,4.98,9527,5.13,5.2,4.98,4.98,9527,0.0,1.0
2020-11-20,5.17,5.22,5.1557,5.22,6045,5.17,5.22,5.1557,5.22,6045,0.0,1.0
2020-11-23,5.38,5.57,5.2,5.25,27377,5.38,5.57,5.2,5.25,27377,0.0,1.0
2020-11-24,5.48,5.6,5.36,5.45,32765,5.48,5.6,5.36,5.45,32765,0.0,1.0
2020-11-25,5.78,6.0,5.48,5.48,88361,5.78,6.0,5.48,5.48,88361,0.0,1.0
2020-11-27,5.8465,6.0,5.8,6.0,15645,5.8465,6.0,5.8,6.0,15645,0.0,1.0
2020-11-30,5.45,6.0,5.45,6.0,31296,5.45,6.0,5.45,6.0,31296,0.0,1.0
2020-12-01,5.3251,5.89,5.25,5.89,10532,5.3251,5.89,5.25,5.89,10532,0.0,1.0
2020-12-02,5.4,5.51,5.29,5.45,14592,5.4,5.51,5.29,5.45,14592,0.0,1.0
2020-12-03,5.8601,6.0,5.27,5.27,88661,5.8601,6.0,5.27,5.27,88661,0.0,1.0
2020-12-04,5.9201,6.4,5.78,5.78,149384,5.9201,6.4,5.78,5.78,149384,0.0,1.0
2020-12-07,5.53,5.98,5.4,5.98,102603,5.53,5.98,5.4,5.98,102603,0.0,1.0
2020-12-08,5.58,5.99,5.5,5.99,17437,5.58,5.99,5.5,5.99,17437,0.0,1.0
2020-12-09,5.809,5.9,5.5,5.74,47432,5.809,5.9,5.5,5.74,47432,0.0,1.0
2020-12-10,6.0,6.3,5.61,5.61,129481,6.0,6.3,5.61,5.61,129481,0.0,1.0
2020-12-11,5.76,6.0006,5.7,6.0,41516,5.76,6.0006,5.7,6.0,41516,0.0,1.0
2020-12-14,5.97,6.1,5.91,5.98,50793,5.97,6.1,5.91,5.98,50793,0.0,1.0
2020-12-15,5.9967,6.03,5.9,5.99,42699,5.9967,6.03,5.9,5.99,42699,0.0,1.0
2020-12-16,5.95,6.0,5.85,6.0,29869,5.95,6.0,5.85,6.0,29869,0.0,1.0
2020-12-17,6.1,6.58,5.9,5.95,158450,6.1,6.58,5.9,5.95,158450,0.0,1.0
2020-12-18,6.15,6.4199,6.05,6.16,96064,6.15,6.4199,6.05,6.16,96064,0.0,1.0
2020-12-21,6.35,6.85,6.02,6.18,127751,6.35,6.85,6.02,6.18,127751,0.0,1.0
2020-12-22,6.79,7.14,6.27,6.27,135091,6.79,7.14,6.27,6.27,135091,0.0,1.0
2020-12-23,6.5,7.15,6.3,7.15,70304,6.5,7.15,6.3,7.15,70304,0.0,1.0
2020-12-24,6.55,6.55,6.2,6.5,60510,6.55,6.55,6.2,6.5,60510,0.0,1.0
2020-12-28,6.58,7.26,6.52,7.19,68880,6.58,7.26,6.52,7.19,68880,0.0,1.0
2020-12-29,6.6,6.6993,6.3501,6.51,34318,6.6,6.6993,6.3501,6.51,34318,0.0,1.0
2020-12-30,7.34,7.4,6.66,6.7,95217,7.34,7.4,6.66,6.7,95217,0.0,1.0
2020-12-31,7.54,7.585,7.2,7.3,61461,7.54,7.585,7.2,7.3,61461,0.0,1.0
2021-01-04,8.15,8.2,7.42,7.76,92474,8.15,8.2,7.42,7.76,92474,0.0,1.0
2021-01-05,8.71,9.2083,8.05,8.25,200686,8.71,9.2083,8.05,8.25,200686,0.0,1.0
2021-01-06,8.3,9.0754,8.25,8.79,73901,8.3,9.0754,8.25,8.79,73901,0.0,1.0
2021-01-07,8.65,8.7,8.3,8.3,29083,8.65,8.7,8.3,8.3,29083,0.0,1.0
2021-01-08,8.82,8.9897,8.6,8.71,47787,8.82,8.9897,8.6,8.71,47787,0.0,1.0
2021-01-11,8.6,8.89,8.35,8.89,51469,8.6,8.89,8.35,8.89,51469,0.0,1.0
2021-01-12,9.3006,9.38,8.36,8.79,124966,9.3006,9.38,8.36,8.79,124966,0.0,1.0
2021-01-13,10.0,10.2692,9.3,9.3,159419,10.0,10.2692,9.3,9.3,159419,0.0,1.0
2021-01-14,10.035,10.4999,9.91,10.22,124936,10.035,10.4999,9.91,10.22,124936,0.0,1.0
2021-01-15,10.0199,10.49,9.6,10.49,36321,10.0199,10.49,9.6,10.49,36321,0.0,1.0
2021-01-19,9.9101,10.5,9.62,10.49,206180,9.9101,10.5,9.62,10.49,206180,0.0,1.0
2021-01-20,9.98,10.305,9.976,10.0,102052,9.98,10.305,9.976,10.0,102052,0.0,1.0
2021-01-21,10.15,11.287,9.98,10.1,261801,10.15,11.287,9.98,10.1,261801,0.0,1.0
2021-01-22,10.545,10.6571,9.96,9.96,81062,10.545,10.6571,9.96,9.96,81062,0.0,1.0
2021-01-25,10.5,10.97,10.05,10.55,83062,10.5,10.97,10.05,10.55,83062,0.0,1.0
2021-01-26,10.5799,10.73,10.29,10.57,37274,10.5799,10.73,10.29,10.57,37274,0.0,1.0
2021-01-27,9.95,10.61,9.9001,10.61,91745,9.95,10.61,9.9001,10.61,91745,0.0,1.0
2021-01-28,10.225,10.5751,9.95,10.1,76196,10.225,10.5751,9.95,10.1,76196,0.0,1.0
2021-01-29,9.98,10.25,9.92,10.16,68655,9.98,10.25,9.92,10.16,68655,0.0,1.0
2021-02-01,10.25,10.3899,9.71,9.98,67794,10.25,10.3899,9.71,9.98,67794,0.0,1.0
2021-02-02,16.6,17.51,10.3097,10.44,1544021,16.6,17.51,10.3097,10.44,1544021,0.0,1.0
2021-02-03,18.17,18.65,16.08,16.27,692116,18.17,18.65,16.08,16.27,692116,0.0,1.0
2021-02-04,19.56,35.0,18.83,22.75,3447803,19.56,35.0,18.83,22.75,3447803,0.0,1.0
2021-02-05,16.96,20.0,13.64,19.56,802426,16.96,20.0,13.64,19.56,802426,0.0,1.0
2021-02-08,17.72,19.7,17.11,18.85,317115,17.72,19.7,17.11,18.85,317115,0.0,1.0
2021-02-09,20.2,22.41,17.33,17.33,286322,20.2,22.41,17.33,17.33,286322,0.0,1.0
2021-02-10,20.99,21.4,18.05,19.88,225516,20.99,21.4,18.05,19.88,225516,0.0,1.0
2021-02-11,20.98,22.85,19.39,21.57,197783,20.98,22.85,19.39,21.57,197783,0.0,1.0
2021-02-12,21.68,22.06,19.86,20.61,143647,21.68,22.06,19.86,20.61,143647,0.0,1.0
2021-02-16,22.76,25.85,22.0,25.0,327170,22.76,25.85,22.0,25.0,327170,0.0,1.0
2021-02-17,27.25,30.8437,22.2801,22.42,575675,27.25,30.8437,22.2801,22.42,575675,0.0,1.0
2021-02-18,27.3,28.0199,24.5,27.5,275120,27.3,28.0199,24.5,27.5,275120,0.0,1.0
2021-02-19,28.82,29.9,27.0,27.0,198167,28.82,29.9,27.0,27.0,198167,0.0,1.0
2021-02-22,33.17,34.2,29.1,29.7,613014,33.17,34.2,29.1,29.7,613014,0.0,1.0
2021-02-23,28.18,32.2001,23.0,30.0,462230,28.18,32.2001,23.0,30.0,462230,0.0,1.0
2021-02-24,27.51,30.96,27.1622,30.92,218969,27.51,30.96,27.1622,30.92,218969,0.0,1.0
2021-02-25,25.3,27.98,24.3,27.7,220142,25.3,27.98,24.3,27.7,220142,0.0,1.0
2021-02-26,25.57,27.94,24.1696,24.91,132686,25.57,27.94,24.1696,24.91,132686,0.0,1.0
2021-03-01,26.8,29.255,26.17,27.7,145706,26.8,29.255,26.17,27.7,145706,0.0,1.0
2021-03-02,28.37,28.48,27.05,27.09,111153,28.37,28.48,27.05,27.09,111153,0.0,1.0
2021-03-03,27.51,29.8,27.0,28.16,130014,27.51,29.8,27.0,28.16,130014,0.0,1.0
2021-03-04,25.44,27.0,21.01,26.38,359927,25.44,27.0,21.01,26.38,359927,0.0,1.0
2021-03-05,24.86,26.77,20.0,26.55,268091,24.86,26.77,20.0,26.55,268091,0.0,1.0
2021-03-08,25.62,25.62,23.5151,24.8,138107,25.62,25.62,23.5151,24.8,138107,0.0,1.0
2021-03-09,26.93,28.09,25.81,27.0,130298,26.93,28.09,25.81,27.0,130298,0.0,1.0
2021-03-10,26.13,28.08,25.7225,26.57,111428,26.13,28.08,25.7225,26.57,111428,0.0,1.0
2021-03-11,28.38,28.5,26.62,27.7,99785,28.38,28.5,26.62,27.7,99785,0.0,1.0
2021-03-12,29.35,29.5,27.3,27.57,111953,29.35,29.5,27.3,27.57,111953,0.0,1.0
2021-03-15,34.0,36.49,30.58,32.0,433925,34.0,36.49,30.58,32.0,433925,0.0,1.0
2021-03-16,33.3,47.99,31.41,40.78,1738172,33.3,47.99,31.41,40.78,1738172,0.0,1.0
2021-03-17,38.44,39.285,30.9,30.95,476322,38.44,39.285,30.9,30.95,476322,0.0,1.0
2021-03-18,36.01,38.44,34.78,37.3,197042,36.01,38.44,34.78,37.3,197042,0.0,1.0
2021-03-19,38.0,38.4,36.01,37.11,135656,38.0,38.4,36.01,37.11,135656,0.0,1.0
2021-03-22,35.5,38.2,35.5,36.81,146525,35.5,38.2,35.5,36.81,146525,0.0,1.0
2021-03-23,33.51,37.79,33.0,36.9,185705,33.51,37.79,33.0,36.9,185705,0.0,1.0
2021-03-24,30.0,35.89,30.0,35.89,243747,30.0,35.89,30.0,35.89,243747,0.0,1.0
2021-03-25,33.01,33.26,28.55,29.5,163590,33.01,33.26,28.55,29.5,163590,0.0,1.0
2021-03-26,30.76,33.6,30.04,33.6,114659,30.76,33.6,30.04,33.6,114659,0.0,1.0
2021-03-29,25.92,30.72,25.6,30.18,208679,25.92,30.72,25.6,30.18,208679,0.0,1.0
2021-03-30,27.98,29.89,25.92,25.97,232111,27.98,29.89,25.92,25.97,232111,0.0,1.0
2021-03-31,27.9,28.99,26.93,27.97,230844,27.9,28.99,26.93,27.97,230844,0.0,1.0
2021-04-01,28.23,29.11,27.66,28.84,150863,28.23,29.11,27.66,28.84,150863,0.0,1.0
2021-04-05,29.9,30.0,28.18,29.24,288212,29.9,30.0,28.18,29.24,288212,0.0,1.0
2021-04-06,28.47,29.8538,27.825,29.39,348047,28.47,29.8538,27.825,29.39,348047,0.0,1.0
2021-04-07,26.0,28.01,25.3,28.01,282514,26.0,28.01,25.3,28.01,282514,0.0,1.0
2021-04-08,26.51,27.08,26.36,26.5,138764,26.51,27.08,26.36,26.5,138764,0.0,1.0
2021-04-09,26.54,26.87,25.2525,26.59,133126,26.54,26.87,25.2525,26.59,133126,0.0,1.0
2021-04-12,25.07,26.87,25.01,26.87,117143,25.07,26.87,25.01,26.87,117143,0.0,1.0
2021-04-13,24.13,25.96,23.7,25.16,261937,24.13,25.96,23.7,25.16,261937,0.0,1.0
2021-04-14,22.9,24.73,22.3667,24.26,167329,22.9,24.73,22.3667,24.26,167329,0.0,1.0
2021-04-15,21.57,23.78,21.34,22.81,146243,21.57,23.78,21.34,22.81,146243,0.0,1.0
2021-04-16,21.55,22.87,20.65,21.75,126791,21.55,22.87,20.65,21.75,126791,0.0,1.0
2021-04-19,21.95,22.38,21.0,21.07,125542,21.95,22.38,21.0,21.07,125542,0.0,1.0
2021-04-20,22.34,22.37,21.0,21.62,85123,22.34,22.37,21.0,21.62,85123,0.0,1.0
2021-04-21,21.82,23.49,21.4601,22.1,117680,21.82,23.49,21.4601,22.1,117680,0.0,1.0
2021-04-22,21.72,22.78,21.02,21.54,87868,21.72,22.78,21.02,21.54,87868,0.0,1.0
2021-04-23,23.0,23.0,21.32,21.44,68633,23.0,23.0,21.32,21.44,68633,0.0,1.0
2021-04-26,26.15,27.0,23.7,23.7,127042,26.15,27.0,23.7,23.7,127042,0.0,1.0
2021-04-27,23.8,27.0,23.48,26.5,148853,23.8,27.0,23.48,26.5,148853,0.0,1.0
2021-04-28,23.14,23.61,22.85,23.38,79593,23.14,23.61,22.85,23.38,79593,0.0,1.0
2021-04-29,22.56,23.53,22.065,23.5,46345,22.56,23.53,22.065,23.5,46345,0.0,1.0
2021-04-30,22.14,23.15,20.97,22.0,65313,22.14,23.15,20.97,22.0,65313,0.0,1.0
2021-05-03,21.65,23.09,21.01,22.2,60198,21.65,23.09,21.01,22.2,60198,0.0,1.0
2021-05-04,21.55,22.71,20.76,21.89,60303,21.55,22.71,20.76,21.89,60303,0.0,1.0
2021-05-05,22.19,23.29,21.6937,22.07,23137,22.19,23.29,21.6937,22.07,23137,0.0,1.0
2021-05-06,21.92,22.7199,21.25,22.53,49031,21.92,22.7199,21.25,22.53,49031,0.0,1.0
2021-05-07,23.47,23.47,21.61,21.69,44406,23.47,23.47,21.61,21.69,44406,0.0,1.0
2021-05-10,28.61,29.96,24.8,25.51,315164,28.61,29.96,24.8,25.51,315164,0.0,1.0
2021-05-11,28.86,29.849,25.6038,28.0,212947,28.86,29.849,25.6038,28.0,212947,0.0,1.0
2021-05-12,24.99,29.8999,24.4,28.87,188173,24.99,29.8999,24.4,28.87,188173,0.0,1.0
2021-05-13,23.28,29.44,22.83,29.44,185701,23.28,29.44,22.83,29.44,185701,0.0,1.0
2021-05-14,24.22,25.4217,22.4,23.56,133742,24.22,25.4217,22.4,23.56,133742,0.0,1.0
2021-05-17,27.45,27.62,24.3,24.33,96971,27.45,27.62,24.3,24.33,96971,0.0,1.0
2021-05-18,26.14,27.4199,25.65,26.98,87828,26.14,27.4199,25.65,26.98,87828,0.0,1.0
2021-05-19,27.35,28.1151,25.17,25.17,136093,27.35,28.1151,25.17,25.17,136093,0.0,1.0
2021-05-20,26.4,28.86,25.17,28.49,272872,26.4,28.86,25.17,28.49,272872,0.0,1.0
2021-05-21,60.0,97.97,34.76,36.91,38568624,60.0,97.97,34.76,36.91,38568624,0.0,1.0
2021-05-24,56.17,70.5894,52.26,65.15,12464590,56.17,70.5894,52.26,65.15,12464590,0.0,1.0
2021-05-25,48.8,55.21,48.52,54.27,1351608,48.8,55.21,48.52,54.27,1351608,0.0,1.0
2021-05-26,48.73,54.5,47.19,49.0,1441431,48.73,54.5,47.19,49.0,1441431,0.0,1.0
2021-05-27,44.6,50.36,43.59,49.0,833294,44.6,50.36,43.59,49.0,833294,0.0,1.0
2021-05-28,45.1,47.5999,41.7,44.09,646387,45.1,47.5999,41.7,44.09,646387,0.0,1.0
2021-06-01,57.47,58.9704,44.25,46.61,1523600,57.47,58.9704,44.25,46.61,1523600,0.0,1.0
2021-06-02,55.0,59.68,52.6,56.35,723180,55.0,59.68,52.6,56.35,723180,0.0,1.0
2021-06-03,60.65,63.2999,52.12,52.18,847483,60.65,63.2999,52.12,52.18,847483,0.0,1.0
2021-06-04,63.98,67.3,60.6801,62.04,837308,63.98,67.3,60.6801,62.04,837308,0.0,1.0
2021-06-07,68.68,84.0,65.0,65.0,4401890,68.68,84.0,65.0,65.0,4401890,0.0,1.0
2021-06-08,73.98,74.5,64.455,72.0,1193311,73.98,74.5,64.455,72.0,1193311,0.0,1.0
2021-06-09,69.5,76.0,68.37,73.48,453403,69.5,76.0,68.37,73.48,453403,0.0,1.0
2021-06-10,77.89,78.0,68.55,68.59,657211,77.89,78.0,68.55,68.59,657211,0.0,1.0
2021-06-11,91.0,94.6,80.01,82.04,1837154,91.0,94.6,80.01,82.04,1837154,0.0,1.0
2021-06-14,88.85,96.45,83.7606,95.0,885746,88.85,96.45,83.7606,95.0,885746,0.0,1.0
2021-06-15,86.3,87.87,83.39,85.54,474456,86.3,87.87,83.39,85.54,474456,0.0,1.0
2021-06-16,95.4,99.75,83.46,84.18,1145944,95.4,99.75,83.46,84.18,1145944,0.0,1.0
2021-06-17,90.05,100.65,89.01,94.9,865739,90.05,100.65,89.01,94.9,865739,0.0,1.0
2021-06-18,93.45,95.201,86.58,88.68,576852,93.45,95.201,86.58,88.68,576852,0.0,1.0
2021-06-21,96.1,100.9699,89.51,92.5,707443,96.1,100.9699,89.51,92.5,707443,0.0,1.0
2021-06-22,84.25,97.0,80.59,93.77,813478,84.25,97.0,80.59,93.77,813478,0.0,1.0
2021-06-23,78.94,87.93,75.86,86.15,715152,78.94,87.93,75.86,86.15,715152,0.0,1.0
2021-06-24,79.97,87.76,78.66,80.28,824266,79.97,87.76,78.66,80.28,824266,0.0,1.0
2021-06-25,81.62,83.8699,79.0,81.67,427700,81.62,83.8699,79.0,81.67,427700,0.0,1.0
2021-06-28,87.5,87.83,79.88,80.99,608347,87.5,87.83,79.88,80.99,608347,0.0,1.0
2021-06-29,83.85,87.99,82.45,87.5,420377,83.85,87.99,82.45,87.5,420377,0.0,1.0
2021-06-30,85.58,86.79,82.01,83.0,345712,85.58,86.79,82.01,83.0,345712,0.0,1.0
2021-07-01,88.86,90.8712,84.32,87.79,424514,88.86,90.8712,84.32,87.79,424514,0.0,1.0
2021-07-02,97.0,98.6493,87.58,91.11,721052,97.0,98.6493,87.58,91.11,721052,0.0,1.0
2021-07-06,102.98,107.91,94.5,95.88,944987,102.98,107.91,94.5,95.88,944987,0.0,1.0
2021-07-07,102.85,105.5,96.35,105.5,749886,102.85,105.5,96.35,105.5,749886,0.0,1.0
2021-07-08,110.88,111.05,93.005,95.68,1013780,110.88,111.05,93.005,95.68,1013780,0.0,1.0
2021-07-09,104.82,125.9499,98.09,113.0,1446802,104.82,125.9499,98.09,113.0,1446802,0.0,1.0
2021-07-12,117.26,121.34,109.0,109.0,784829,117.26,121.34,109.0,109.0,784829,0.0,1.0
2021-07-13,120.97,125.55,115.9,119.0,739096,120.97,125.55,115.9,119.0,739096,0.0,1.0
2021-07-14,114.78,122.95,112.65,121.11,448827,114.78,122.95,112.65,121.11,448827,0.0,1.0
2021-07-15,100.55,115.7,99.0001,114.71,564442,100.55,115.7,99.0001,114.71,564442,0.0,1.0
2021-07-16,103.99,109.69,100.5494,103.27,360833,103.99,109.69,100.5494,103.27,360833,0.0,1.0
2021-07-19,100.5,106.28,93.0,98.0,416149,100.5,106.28,93.0,98.0,416149,0.0,1.0
2021-07-20,101.18,104.9499,95.0,102.58,342234,101.18,104.9499,95.0,102.58,342234,0.0,1.0
2021-07-21,111.0,111.8515,100.18,103.24,553906,111.0,111.8515,100.18,103.24,553906,0.0,1.0
2021-07-22,107.11,114.1479,105.6436,113.79,385313,107.11,114.1479,105.6436,113.79,385313,0.0,1.0
2021-07-23,119.0,132.0,112.7801,120.0,1018689,119.0,132.0,112.7801,120.0,1018689,0.0,1.0
2021-07-26,114.51,124.88,110.11,122.17,530802,114.51,124.88,110.11,122.17,530802,0.0,1.0
2021-07-27,112.24,117.64,105.03,114.0,546347,112.24,117.64,105.03,114.0,546347,0.0,1.0
2021-07-28,109.44,117.86,109.0,111.7,779044,109.44,117.86,109.0,111.7,779044,0.0,1.0
2021-07-29,43.5,66.14,42.32,59.67,7046366,43.5,66.14,42.32,59.67,7046366,0.0,1.0
2021-07-30,34.43,41.5,33.08,36.9,3602049,34.43,41.5,33.08,36.9,3602049,0.0,1.0
2021-08-02,41.2,43.1999,35.15,36.28,2192654,41.2,43.1999,35.15,36.28,2192654,0.0,1.0
2021-08-03,37.41,42.1,36.15,41.68,1223022,37.41,42.1,36.15,41.68,1223022,0.0,1.0
2021-08-04,36.66,39.43,36.4101,36.9,626480,36.66,39.43,36.4101,36.9,626480,0.0,1.0
2021-08-05,42.5,42.71,35.6101,36.7,992669,42.5,42.71,35.6101,36.7,992669,0.0,1.0
2021-08-06,39.59,42.375,38.0,42.11,664539,39.59,42.375,38.0,42.11,664539,0.0,1.0
2021-08-09,39.9,41.65,39.01,39.31,468204,39.9,41.65,39.01,39.31,468204,0.0,1.0
2021-08-10,40.54,40.95,38.264,39.86,411569,40.54,40.95,38.264,39.86,411569,0.0,1.0
2021-08-11,37.25,41.0,36.48,41.0,586747,37.25,41.0,36.48,41.0,586747,0.0,1.0
2021-08-12,41.82,43.3742,37.39,37.39,876612,41.82,43.3742,37.39,37.39,876612,0.0,1.0
2021-08-13,39.81,43.0,39.28,43.0,428259,39.81,43.0,39.28,43.0,428259,0.0,1.0
2021-08-16,40.01,40.64,38.1,39.54,312544,40.01,40.64,38.1,39.54,312544,0.0,1.0
2021-08-17,38.14,40.0,36.55,38.82,515429,38.14,40.0,36.55,38.82,515429,0.0,1.0
2021-08-18,37.31,39.6999,36.88,37.65,303840,37.31,39.6999,36.88,37.65,303840,0.0,1.0
2021-08-19,35.1,37.61,34.71,36.77,335264,35.1,37.61,34.71,36.77,335264,0.0,1.0
2021-08-20,37.1,37.66,34.54,34.88,278305,37.1,37.66,34.54,34.88,278305,0.0,1.0
2021-08-23,39.48,40.2,37.19,37.19,424971,39.48,40.2,37.19,37.19,424971,0.0,1.0
2021-08-24,39.1,40.468,38.5,40.14,242741,39.1,40.468,38.5,40.14,242741,0.0,1.0
2021-08-25,37.9,39.72,36.4001,37.39,373884,37.9,39.72,36.4001,37.39,373884,0.0,1.0
2021-08-26,35.98,39.71,35.69,38.08,513498,35.98,39.71,35.69,38.08,513498,0.0,1.0
2021-08-27,36.94,37.4,35.01,35.01,357078,36.94,37.4,35.01,35.01,357078,0.0,1.0
2021-08-30,36.01,37.75,35.61,37.44,172302,36.01,37.75,35.61,37.44,172302,0.0,1.0
2021-08-31,37.74,38.43,36.11,36.11,303924,37.74,38.43,36.11,36.11,303924,0.0,1.0
2021-09-01,37.12,38.11,36.2,37.35,335531,37.12,38.11,36.2,37.35,335531,0.0,1.0
2021-09-02,36.9,39.1725,36.76,37.28,356668,36.9,39.1725,36.76,37.28,356668,0.0,1.0
2021-09-03,35.85,39.0,34.1701,37.82,468489,35.85,39.0,34.1701,37.82,468489,0.0,1.0
2021-09-07,35.33,36.87,35.3001,35.8,148214,35.33,36.87,35.3001,35.8,148214,0.0,1.0
2021-09-08,34.9,35.6,33.505,35.03,208588,34.9,35.6,33.505,35.03,208588,0.0,1.0
2021-09-09,35.18,36.23,34.1398,34.5,135661,35.18,36.23,34.1398,34.5,135661,0.0,1.0
2021-09-10,35.28,36.3,34.6,35.24,127298,35.28,36.3,34.6,35.24,127298,0.0,1.0
2021-09-13,34.29,35.72,33.75,35.22,141652,34.29,35.72,33.75,35.22,141652,0.0,1.0
2021-09-14,31.18,34.9355,31.0101,34.26,261325,31.18,34.9355,31.0101,34.26,261325,0.0,1.0
2021-09-15,32.26,33.31,29.3,30.65,206362,32.26,33.31,29.3,30.65,206362,0.0,1.0
2021-09-16,31.24,32.9136,31.1,32.36,151368,31.24,32.9136,31.1,32.36,151368,0.0,1.0
2021-09-17,33.5,33.5,30.8,31.51,202404,33.5,33.5,30.8,31.51,202404,0.0,1.0
2021-09-20,30.95,33.0,30.34,31.55,220760,30.95,33.0,30.34,31.55,220760,0.0,1.0
2021-09-21,33.16,34.0,30.95,31.35,222785,33.16,34.0,30.95,31.35,222785,0.0,1.0
2021-09-22,32.68,34.47,32.15,34.0,191460,32.68,34.47,32.15,34.0,191460,0.0,1.0
2021-09-23,35.43,35.55,32.22,32.62,214070,35.43,35.55,32.22,32.62,214070,0.0,1.0
2021-09-24,34.49,36.0615,33.37,34.52,176710,34.49,36.0615,33.37,34.52,176710,0.0,1.0
2021-09-27,36.46,36.69,33.6,34.07,147570,36.46,36.69,33.6,34.07,147570,0.0,1.0
2021-09-28,35.14,36.63,34.68,35.8,122761,35.14,36.63,34.68,35.8,122761,0.0,1.0
2021-09-29,31.34,35.55,31.16,35.0,195741,31.34,35.55,31.16,35.0,195741,0.0,1.0
2021-09-30,31.75,32.02,30.76,31.07,112470,31.75,32.02,30.76,31.07,112470,0.0,1.0
2021-10-01,31.74,31.7999,29.5,31.45,140393,31.74,31.7999,29.5,31.45,140393,0.0,1.0
2021-10-04,30.35,32.22,30.35,31.68,146145,30.35,32.22,30.35,31.68,146145,0.0,1.0
2021-10-05,26.35,33.09,25.3172,31.47,1678462,26.35,33.09,25.3172,31.47,1678462,0.0,1.0
2021-10-06,25.67,26.71,24.47,25.16,256091,25.67,26.71,24.47,25.16,256091,0.0,1.0
2021-10-07,26.77,27.71,24.5201,25.58,207136,26.77,27.71,24.5201,25.58,207136,0.0,1.0
2021-10-08,26.57,27.7,26.34,26.71,108012,26.57,27.7,26.34,26.71,108012,0.0,1.0
2021-10-11,26.96,28.15,26.3801,26.47,157304,26.96,28.15,26.3801,26.47,157304,0.0,1.0
2021-10-12,27.13,27.94,26.75,27.27,76047,27.13,27.94,26.75,27.27,76047,0.0,1.0
2021-10-13,27.5,28.21,26.9098,27.55,135803,27.5,28.21,26.9098,27.55,135803,0.0,1.0
2021-10-14,30.81,32.83,29.8001,30.6,531333,30.81,32.83,29.8001,30.6,531333,0.0,1.0
2021-10-15,27.99,31.29,27.5,31.29,376731,27.99,31.29,27.5,31.29,376731,0.0,1.0
2021-10-18,29.2,30.2699,28.38,28.66,189828,29.2,30.2699,28.38,28.66,189828,0.0,1.0
2021-10-19,28.41,29.73,28.41,28.92,138638,28.41,29.73,28.41,28.92,138638,0.0,1.0
2021-10-20,29.61,29.8,28.41,28.74,105846,29.61,29.8,28.41,28.74,105846,0.0,1.0
2021-10-21,29.39,30.86,29.0001,29.81,93103,29.39,30.86,29.0001,29.81,93103,0.0,1.0
2021-10-22,28.89,29.24,28.02,29.0,67163,28.89,29.24,28.02,29.0,67163,0.0,1.0
2021-10-25,29.03,29.4,28.44,28.44,84771,29.03,29.4,28.44,28.44,84771,0.0,1.0
2021-10-26,27.4,29.06,27.21,29.06,115654,27.4,29.06,27.21,29.06,115654,0.0,1.0
2021-10-27,26.88,27.46,26.14,27.4,126180,26.88,27.46,26.14,27.4,126180,0.0,1.0
2021-10-28,26.53,27.15,25.6901,26.87,123222,26.53,27.15,25.6901,26.87,123222,0.0,1.0
2021-10-29,26.52,27.416,26.01,26.24,67640,26.52,27.416,26.01,26.24,67640,0.0,1.0
2021-11-01,27.94,28.6,26.52,26.61,114940,27.94,28.6,26.52,26.61,114940,0.0,1.0
2021-11-02,31.05,31.31,27.13,27.79,371233,31.05,31.31,27.13,27.79,371233,0.0,1.0
2021-11-03,30.01,32.0,28.8201,30.98,187564,30.01,32.0,28.8201,30.98,187564,0.0,1.0
2021-11-04,30.78,37.5,29.23,29.71,812873,30.78,37.5,29.23,29.71,812873,0.0,1.0
2021-11-05,36.36,36.62,30.1,31.15,587801,36.36,36.62,30.1,31.15,587801,0.0,1.0
2021-11-08,37.67,39.7185,36.06,39.51,475522,37.67,39.7185,36.06,39.51,475522,0.0,1.0
2021-11-09,32.09,37.6,31.6208,37.25,418383,32.09,37.6,31.6208,37.25,418383,0.0,1.0
2021-11-10,30.31,32.11,30.2,31.5,137175,30.31,32.11,30.2,31.5,137175,0.0,1.0
2021-11-11,32.57,34.3499,30.9184,31.03,303182,32.57,34.3499,30.9184,31.03,303182,0.0,1.0
2021-11-12,30.01,34.6533,29.01,34.2,456328,30.01,34.6533,29.01,34.2,456328,0.0,1.0
2021-11-15,27.89,29.78,27.65,29.01,249814,27.89,29.78,27.65,29.01,249814,0.0,1.0
2021-11-16,28.58,29.33,27.7,27.9,125839,28.58,29.33,27.7,27.9,125839,0.0,1.0
2021-11-17,28.23,28.67,26.33,28.4,216498,28.23,28.67,26.33,28.4,216498,0.0,1.0
2021-11-18,26.91,28.43,26.66,27.14,140835,26.91,28.43,26.66,27.14,140835,0.0,1.0
2021-11-19,27.1,27.35,26.0,26.9,112825,27.1,27.35,26.0,26.9,112825,0.0,1.0
2021-11-22,24.95,27.1,24.45,27.09,169917,24.95,27.1,24.45,27.09,169917,0.0,1.0
2021-11-23,24.99,25.6416,23.52,25.0,150936,24.99,25.6416,23.52,25.0,150936,0.0,1.0
2021-11-24,25.86,26.36,24.2696,24.99,74929,25.86,26.36,24.2696,24.99,74929,0.0,1.0
2021-11-26,25.76,26.2099,24.2199,25.0,46480,25.76,26.2099,24.2199,25.0,46480,0.0,1.0
2021-11-29,24.41,25.9,24.3396,25.9,103225,24.41,25.9,24.3396,25.9,103225,0.0,1.0
2021-11-30,24.06,24.8381,22.57,24.15,135876,24.06,24.8381,22.57,24.15,135876,0.0,1.0
2021-12-01,21.6,24.261,21.6,24.01,137414,21.6,24.261,21.6,24.01,137414,0.0,1.0
2021-12-02,22.98,23.0899,21.6401,21.9,130268,22.98,23.0899,21.6401,21.9,130268,0.0,1.0
2021-12-03,21.62,22.85,20.5001,22.85,190607,21.62,22.85,20.5001,22.85,190607,0.0,1.0
2021-12-06,20.97,22.0,20.09,21.87,194552,20.97,22.0,20.09,21.87,194552,0.0,1.0
2021-12-07,23.5,24.1,21.63,21.63,162916,23.5,24.1,21.63,21.63,162916,0.0,1.0
2021-12-08,24.07,24.3416,22.4942,23.5,76148,24.07,24.3416,22.4942,23.5,76148,0.0,1.0
2021-12-09,22.09,24.1297,21.96,24.07,91897,22.09,24.1297,21.96,24.07,91897,0.0,1.0
2021-12-10,21.04,22.88,20.81,22.26,126028,21.04,22.88,20.81,22.26,126028,0.0,1.0
2021-12-13,20.51,21.74,19.8,20.76,118425,20.51,21.74,19.8,20.76,118425,0.0,1.0
2021-12-14,19.98,21.15,19.66,20.12,65947,19.98,21.15,19.66,20.12,65947,0.0,1.0
2021-12-15,20.3,20.725,18.55,19.45,112008,20.3,20.725,18.55,19.45,112008,0.0,1.0
2021-12-16,19.04,20.722,18.91,20.61,87227,19.04,20.722,18.91,20.61,87227,0.0,1.0
2021-12-17,20.05,20.26,18.0588,18.96,192441,20.05,20.26,18.0588,18.96,192441,0.0,1.0
2021-12-20,20.57,21.19,19.2306,20.02,160561,20.57,21.19,19.2306,20.02,160561,0.0,1.0
2021-12-21,20.34,21.98,19.95,21.67,162469,20.34,21.98,19.95,21.67,162469,0.0,1.0
2021-12-22,20.19,20.4,19.5,19.5,95514,20.19,20.4,19.5,19.5,95514,0.0,1.0
2021-12-23,20.66,20.92,19.7322,20.16,94709,20.66,20.92,19.7322,20.16,94709,0.0,1.0
2021-12-27,19.89,20.5,19.3801,20.48,86054,19.89,20.5,19.3801,20.48,86054,0.0,1.0
2021-12-28,18.89,20.3172,18.65,20.05,97821,18.89,20.3172,18.65,20.05,97821,0.0,1.0
2021-12-29,17.96,18.76,17.74,18.76,128444,17.96,18.76,17.74,18.76,128444,0.0,1.0
2021-12-30,18.15,18.8,17.72,17.78,165309,18.15,18.8,17.72,17.78,165309,0.0,1.0
2021-12-31,17.58,19.24,17.45,18.29,180624,17.58,19.24,17.45,18.29,180624,0.0,1.0
2022-01-03,19.78,19.84,17.55,18.0,139602,19.78,19.84,17.55,18.0,139602,0.0,1.0
2022-01-04,18.86,19.77,18.5119,19.77,63503,18.86,19.77,18.5119,19.77,63503,0.0,1.0
2022-01-05,17.15,18.86,17.0,18.68,115805,17.15,18.86,17.0,18.68,115805,0.0,1.0
2022-01-06,17.19,17.88,16.71,17.15,61137,17.19,17.88,16.71,17.15,61137,0.0,1.0
2022-01-07,17.02,17.65,16.8,17.1,52445,17.02,17.65,16.8,17.1,52445,0.0,1.0
2022-01-10,16.49,17.01,16.2,16.92,105713,16.49,17.01,16.2,16.92,105713,0.0,1.0
2022-01-11,17.64,17.72,16.2881,16.75,73191,17.64,17.72,16.2881,16.75,73191,0.0,1.0
2022-01-12,16.49,17.89,16.0801,17.89,143217,16.49,17.89,16.0801,17.89,143217,0.0,1.0
2022-01-13,15.39,16.39,15.3,16.39,111831,15.39,16.39,15.3,16.39,111831,0.0,1.0
2022-01-14,15.52,15.8,14.57,15.1,101150,15.52,15.8,14.57,15.1,101150,0.0,1.0
2022-01-18,14.4,15.48,14.1,15.19,107710,14.4,15.48,14.1,15.19,107710,0.0,1.0
2022-01-19,14.02,15.06,13.81,14.62,73767,14.02,15.06,13.81,14.62,73767,0.0,1.0
2022-01-20,13.53,14.76,13.5,14.08,76115,13.53,14.76,13.5,14.08,76115,0.0,1.0
2022-01-21,13.04,13.66,12.96,13.43,129145,13.04,13.66,12.96,13.43,129145,0.0,1.0
2022-01-24,13.82,13.82,12.06,12.54,157876,13.82,13.82,12.06,12.54,157876,0.0,1.0
2022-01-25,14.02,15.0,13.02,14.2,432760,14.02,15.0,13.02,14.2,432760,0.0,1.0
2022-01-26,14.27,15.5,13.94,14.5,145013,14.27,15.5,13.94,14.5,145013,0.0,1.0
2022-01-27,13.05,14.56,13.0,14.43,114259,13.05,14.56,13.0,14.43,114259,0.0,1.0
2022-01-28,13.69,13.81,12.8,13.05,60185,13.69,13.81,12.8,13.05,60185,0.0,1.0
2022-01-31,15.17,15.18,13.71,13.71,69093,15.17,15.18,13.71,13.71,69093,0.0,1.0
2022-02-01,15.37,16.0,14.69,15.36,67553,15.37,16.0,14.69,15.36,67553,0.0,1.0
2022-02-02,13.87,15.3,13.76,15.3,65538,13.87,15.3,13.76,15.3,65538,0.0,1.0
2022-02-03,13.64,14.0,13.3095,13.5,39473,13.64,14.0,13.3095,13.5,39473,0.0,1.0
2022-02-04,14.72,14.92,13.53,13.62,50686,14.72,14.92,13.53,13.62,50686,0.0,1.0
2022-02-07,14.96,16.16,14.4677,14.59,74033,14.96,16.16,14.4677,14.59,74033,0.0,1.0
2022-02-08,14.7,15.2,14.011,14.8,36036,14.7,15.2,14.011,14.8,36036,0.0,1.0
2022-02-09,16.03,16.2,14.93,15.09,77549,16.03,16.2,14.93,15.09,77549,0.0,1.0
2022-02-10,15.5,16.84,15.37,15.58,80155,15.5,16.84,15.37,15.58,80155,0.0,1.0
2022-02-11,14.46,15.83,14.18,15.51,58099,14.46,15.83,14.18,15.51,58099,0.0,1.0
2022-02-14,14.09,14.45,13.6672,14.35,78638,14.09,14.45,13.6672,14.35,78638,0.0,1.0
2022-02-15,15.01,15.83,14.2295,14.66,62972,15.01,15.83,14.2295,14.66,62972,0.0,1.0
2022-02-16,15.3,15.33,14.35,14.78,34281,15.3,15.33,14.35,14.78,34281,0.0,1.0
2022-02-17,14.53,15.04,14.06,15.04,59291,14.53,15.04,14.06,15.04,59291,0.0,1.0
2022-02-18,14.05,14.46,13.58,14.46,60822,14.05,14.46,13.58,14.46,60822,0.0,1.0
2022-02-22,14.1,14.38,13.26,13.67,89386,14.1,14.38,13.26,13.67,89386,0.0,1.0
2022-02-23,13.94,14.5,13.5301,14.19,50507,13.94,14.5,13.5301,14.19,50507,0.0,1.0
2022-02-24,14.34,14.6,13.26,13.26,70116,14.34,14.6,13.26,13.26,70116,0.0,1.0
2022-02-25,14.45,14.6562,13.71,14.42,22952,14.45,14.6562,13.71,14.42,22952,0.0,1.0
2022-02-28,14.2,14.84,13.6401,14.44,34390,14.2,14.84,13.6401,14.44,34390,0.0,1.0
2022-03-01,13.69,14.185,13.42,14.06,46202,13.69,14.185,13.42,14.06,46202,0.0,1.0
2022-03-02,13.54,13.77,13.06,13.72,60218,13.54,13.77,13.06,13.72,60218,0.0,1.0
2022-03-03,12.65,13.73,12.3624,13.73,73544,12.65,13.73,12.3624,13.73,73544,0.0,1.0
2022-03-04,12.41,12.87,11.96,12.46,58950,12.41,12.87,11.96,12.46,58950,0.0,1.0
2022-03-07,11.84,12.7,11.73,12.37,54989,11.84,12.7,11.73,12.37,54989,0.0,1.0
2022-03-08,12.5,13.47,11.73,12.0,80978,12.5,13.47,11.73,12.0,80978,0.0,1.0
2022-03-09,12.83,13.255,12.67,12.92,24039,12.83,13.255,12.67,12.92,24039,0.0,1.0
2022-03-10,13.08,13.08,12.29,12.7,30574,13.08,13.08,12.29,12.7,30574,0.0,1.0
2022-03-11,13.35,13.59,12.6659,13.11,57824,13.35,13.59,12.6659,13.11,57824,0.0,1.0
2022-03-14,12.4,13.67,12.1701,13.54,81335,12.4,13.67,12.1701,13.54,81335,0.0,1.0
2022-03-15,12.58,12.83,12.01,12.5,29313,12.58,12.83,12.01,12.5,29313,0.0,1.0
2022-03-16,13.3,13.31,12.6301,12.9,40362,13.3,13.31,12.6301,12.9,40362,0.0,1.0
2022-03-17,13.96,13.96,13.3,13.3,40603,13.96,13.96,13.3,13.3,40603,0.0,1.0
2022-03-18,14.18,14.64,13.89,13.89,37498,14.18,14.64,13.89,13.89,37498,0.0,1.0
2022-03-21,13.94,14.48,13.7,14.48,24007,13.94,14.48,13.7,14.48,24007,0.0,1.0
2022-03-22,14.33,14.34,13.59,13.9003,24995,14.33,14.34,13.59,13.9003,24995,0.0,1.0
2022-03-23,13.98,14.53,13.77,14.06,42153,13.98,14.53,13.77,14.06,42153,0.0,1.0
2022-03-24,14.55,14.7,13.8,14.21,35331,14.55,14.7,13.8,14.21,35331,0.0,1.0
2022-03-25,14.0,14.66,14.0,14.66,21196,14.0,14.66,14.0,14.66,21196,0.0,1.0
2022-03-28,13.67,13.84,13.0,13.84,38038,13.67,13.84,13.0,13.84,38038,0.0,1.0
2022-03-29,14.31,14.68,13.64,13.64,49726,14.31,14.68,13.64,13.64,49726,0.0,1.0
2022-03-30,13.65,14.55,13.2694,14.42,26049,13.65,14.55,13.2694,14.42,26049,0.0,1.0
2022-03-31,13.35,13.7,13.05,13.285,16735,13.35,13.7,13.05,13.285,16735,0.0,1.0
2022-04-01,13.83,13.99,13.13,13.6,29866,13.83,13.99,13.13,13.6,29866,0.0,1.0
2022-04-04,13.87,14.13,13.501,14.04,29949,13.87,14.13,13.501,14.04,29949,0.0,1.0
2022-04-05,13.31,14.89,13.26,13.87,53422,13.31,14.89,13.26,13.87,53422,0.0,1.0
2022-04-06,13.38,13.52,12.54,13.1,49817,13.38,13.52,12.54,13.1,49817,0.0,1.0
2022-04-07,12.85,13.56,12.5,13.23,27789,12.85,13.56,12.5,13.23,27789,0.0,1.0
2022-04-08,12.17,13.22,11.9401,12.7,35623,12.17,13.22,11.9401,12.7,35623,0.0,1.0
2022-04-11,11.7,12.23,11.3401,12.21,57276,11.7,12.23,11.3401,12.21,57276,0.0,1.0
2022-04-12,12.12,12.4,11.65,12.01,36606,12.12,12.4,11.65,12.01,36606,0.0,1.0
2022-04-13,13.2,13.2,12.0,12.27,39084,13.2,13.2,12.0,12.27,39084,0.0,1.0
2022-04-14,13.19,13.43,12.6917,13.04,28555,13.19,13.43,12.6917,13.04,28555,0.0,1.0
2022-04-18,12.59,13.34,12.52,12.99,35597,12.59,13.34,12.52,12.99,35597,0.0,1.0
2022-04-19,12.9,12.9,12.23,12.39,26603,12.9,12.9,12.23,12.39,26603,0.0,1.0
2022-04-20,12.99,13.0,12.5196,12.78,28999,12.99,13.0,12.5196,12.78,28999,0.0,1.0
2022-04-21,12.08,12.96,11.9,12.88,37444,12.08,12.96,11.9,12.88,37444,0.0,1.0
2022-04-22,11.72,12.29,11.51,12.04,32885,11.72,12.29,11.51,12.04,32885,0.0,1.0
2022-04-25,11.79,12.16,11.5,11.5,25970,11.79,12.16,11.5,11.5,25970,0.0,1.0
2022-04-26,10.66,12.23,10.51,11.88,61307,10.66,12.23,10.51,11.88,61307,0.0,1.0
2022-04-27,10.1,10.93,10.04,10.52,41049,10.1,10.93,10.04,10.52,41049,0.0,1.0
2022-04-28,10.1,10.42,9.23,10.01,73801,10.1,10.42,9.23,10.01,73801,0.0,1.0
2022-04-29,9.44,10.23,9.3,10.23,37285,9.44,10.23,9.3,10.23,37285,0.0,1.0
2022-05-02,9.96,10.13,9.218,9.46,68179,9.96,10.13,9.218,9.46,68179,0.0,1.0
2022-05-03,10.24,10.4699,9.78,9.89,18486,10.24,10.4699,9.78,9.89,18486,0.0,1.0
2022-05-04,11.68,11.76,10.27,10.48,50081,11.68,11.76,10.27,10.48,50081,0.0,1.0
2022-05-05,11.25,11.4429,10.6661,11.17,40686,11.25,11.4429,10.6661,11.17,40686,0.0,1.0
2022-05-06,10.51,11.2757,10.51,11.15,29992,10.51,11.2757,10.51,11.15,29992,0.0,1.0
2022-05-09,9.9,10.5138,9.5201,10.51,43847,9.9,10.5138,9.5201,10.51,43847,0.0,1.0
2022-05-10,9.82,10.38,9.4,9.87,31733,9.82,10.38,9.4,9.87,31733,0.0,1.0
2022-05-11,9.07,10.01,9.07,9.68,38865,9.07,10.01,9.07,9.68,38865,0.0,1.0
2022-05-12,8.81,9.14,8.385,8.98,46758,8.81,9.14,8.385,8.98,46758,0.0,1.0
2022-05-13,9.42,9.87,9.06,9.27,23368,9.42,9.87,9.06,9.27,23368,0.0,1.0
2022-05-16,9.42,10.35,9.18,9.18,25768,9.42,10.35,9.18,9.18,25768,0.0,1.0
2022-05-17,9.77,10.29,9.4561,9.87,16412,9.77,10.29,9.4561,9.87,16412,0.0,1.0
2022-05-18,9.41,10.0885,9.02,9.54,19850,9.41,10.0885,9.02,9.54,19850,0.0,1.0
2022-05-19,9.65,9.86,9.11,9.11,8357,9.65,9.86,9.11,9.11,8357,0.0,1.0
2022-05-20,9.15,9.91,8.5,9.91,67522,9.15,9.91,8.5,9.91,67522,0.0,1.0
2022-05-23,8.98,9.2,8.87,9.18,12227,8.98,9.2,8.87,9.18,12227,0.0,1.0
2022-05-24,8.61,9.01,8.53,8.75,21725,8.61,9.01,8.53,8.75,21725,0.0,1.0
2022-05-25,8.94,8.9899,8.5,8.5,7676,8.94,8.9899,8.5,8.5,7676,0.0,1.0
2022-05-26,9.14,9.4384,8.87,9.37,28883,9.14,9.4384,8.87,9.37,28883,0.0,1.0
2022-05-27,10.13,10.25,9.195,9.33,33861,10.13,10.25,9.195,9.33,33861,0.0,1.0
2022-05-31,9.18,10.34,8.98,10.34,112518,9.18,10.34,8.98,10.34,112518,0.0,1.0
2022-06-01,9.51,9.74,9.17,9.2,42358,9.51,9.74,9.17,9.2,42358,0.0,1.0
2022-06-02,9.84,9.98,9.34,9.34,23415,9.84,9.98,9.34,9.34,23415,0.0,1.0
2022-06-03,10.11,10.2067,9.78,9.96,20510,10.11,10.2067,9.78,9.96,20510,0.0,1.0
2022-06-06,11.0,11.18,10.3816,10.47,52605,11.0,11.18,10.3816,10.47,52605,0.0,1.0
2022-06-07,10.8,11.0,10.56,10.56,19245,10.8,11.0,10.56,10.56,19245,0.0,1.0
2022-06-08,13.7,14.3195,11.4683,11.67,204779,13.7,14.3195,11.4683,11.67,204779,0.0,1.0
2022-06-09,11.85,13.81,11.7501,13.81,91496,11.85,13.81,11.7501,13.81,91496,0.0,1.0
2022-06-10,11.99,12.67,11.48,11.5,49473,11.99,12.67,11.48,11.5,49473,0.0,1.0
2022-06-13,10.16,11.63,10.07,11.63,37776,10.16,11.63,10.07,11.63,37776,0.0,1.0
2022-06-14,11.16,11.3,10.04,10.04,37658,11.16,11.3,10.04,10.04,37658,0.0,1.0
2022-06-15,10.26,11.4449,10.26,11.3,44191,10.26,11.4449,10.26,11.3,44191,0.0,1.0
2022-06-16,10.34,10.85,9.5101,10.39,51578,10.34,10.85,9.5101,10.39,51578,0.0,1.0
2022-06-17,10.69,11.17,10.15,10.15,19003,10.69,11.17,10.15,10.15,19003,0.0,1.0
2022-06-21,9.82,11.06,9.66,11.04,65865,9.82,11.06,9.66,11.04,65865,0.0,1.0
2022-06-22,10.12,10.41,9.51,9.51,21657,10.12,10.41,9.51,9.51,21657,0.0,1.0
2022-06-23,10.88,11.0,10.01,10.36,21838,10.88,11.0,10.01,10.36,21838,0.0,1.0
2022-06-24,11.27,11.85,10.96,11.14,46837,11.27,11.85,10.96,11.14,46837,0.0,1.0
2022-06-27,12.2,12.3899,10.915,11.2,46705,12.2,12.3899,10.915,11.2,46705,0.0,1.0
2022-06-28,12.25,13.4999,11.86,12.2,63283,12.25,13.4999,11.86,12.2,63283,0.0,1.0
2022-06-29,11.48,13.01,11.3745,11.97,25211,11.48,13.01,11.3745,11.97,25211,0.0,1.0
2022-06-30,11.34,11.72,11.13,11.26,18894,11.34,11.72,11.13,11.26,18894,0.0,1.0
2022-07-01,12.07,12.1999,11.364,11.54,50406,12.07,12.1999,11.364,11.54,50406,0.0,1.0
2022-07-05,12.38,12.56,11.5209,11.95,36832,12.38,12.56,11.5209,11.95,36832,0.0,1.0
2022-07-06,13.26,13.8526,12.45,12.48,54420,13.26,13.8526,12.45,12.48,54420,0.0,1.0
2022-07-07,15.0,15.8,13.0401,14.75,1986294,15.0,15.8,13.0401,14.75,1986294,0.0,1.0
2022-07-08,14.61,15.43,14.15,15.17,110912,14.61,15.43,14.15,15.17,110912,0.0,1.0
2022-07-11,14.16,14.63,13.57,14.19,140488,14.16,14.63,13.57,14.19,140488,0.0,1.0
2022-07-12,13.89,14.26,12.78,14.26,96224,13.89,14.26,12.78,14.26,96224,0.0,1.0
2022-07-13,14.1,14.5013,13.26,13.59,59614,14.1,14.5013,13.26,13.59,59614,0.0,1.0
2022-07-14,13.4,14.18,13.2,14.18,48866,13.4,14.18,13.2,14.18,48866,0.0,1.0
2022-07-15,12.89,13.9,12.06,13.67,76718,12.89,13.9,12.06,13.67,76718,0.0,1.0
2022-07-18,12.96,13.8,12.71,13.11,63281,12.96,13.8,12.71,13.11,63281,0.0,1.0
2022-07-19,12.69,13.5,12.5664,13.02,45038,12.69,13.5,12.5664,13.02,45038,0.0,1.0
2022-07-20,12.94,13.25,12.5649,12.76,43283,12.94,13.25,12.5649,12.76,43283,0.0,1.0
2022-07-21,12.77,13.5599,12.29,13.03,28004,12.77,13.5599,12.29,13.03,28004,0.0,1.0
2022-07-22,12.31,13.1921,12.15,12.9,71085,12.31,13.1921,12.15,12.9,71085,0.0,1.0
2022-07-25,11.75,12.34,11.5,12.34,56594,11.75,12.34,11.5,12.34,56594,0.0,1.0
2022-07-26,11.68,12.23,11.5,11.61,31551,11.68,12.23,11.5,11.61,31551,0.0,1.0
2022-07-27,11.9,11.93,11.54,11.59,28581,11.9,11.93,11.54,11.59,28581,0.0,1.0
2022-07-28,11.45,12.08,11.0,12.08,43466,11.45,12.08,11.0,12.08,43466,0.0,1.0
2022-07-29,11.5,11.62,11.0547,11.33,14136,11.5,11.62,11.0547,11.33,14136,0.0,1.0
2022-08-01,11.31,11.8399,11.2482,11.57,13160,11.31,11.8399,11.2482,11.57,13160,0.0,1.0
2022-08-02,10.84,11.3,9.84,11.18,51680,10.84,11.3,9.84,11.18,51680,0.0,1.0
2022-08-03,11.03,11.31,10.8501,11.02,29815,11.03,11.31,10.8501,11.02,29815,0.0,1.0
2022-08-04,11.0,11.39,10.8422,11.1,22188,11.0,11.39,10.8422,11.1,22188,0.0,1.0
2022-08-05,11.34,11.39,10.88,11.1,16781,11.34,11.39,10.88,11.1,16781,0.0,1.0
2022-08-08,11.71,11.99,11.39,11.39,27661,11.71,11.99,11.39,11.39,27661,0.0,1.0
2022-08-09,12.01,12.82,11.2101,11.84,32763,12.01,12.82,11.2101,11.84,32763,0.0,1.0
2022-08-10,12.28,12.4915,11.8101,12.12,17130,12.28,12.4915,11.8101,12.12,17130,0.0,1.0
2022-08-11,12.14,12.88,12.08,12.2,26756,12.14,12.88,12.08,12.2,26756,0.0,1.0
2022-08-12,12.49,12.89,12.06,12.06,23880,12.49,12.89,12.06,12.06,23880,0.0,1.0
2022-08-15,12.42,12.7599,12.12,12.14,18398,12.42,12.7599,12.12,12.14,18398,0.0,1.0
2022-08-16,12.06,12.49,11.9814,12.2101,28675,12.06,12.49,11.9814,12.2101,28675,0.0,1.0
2022-08-17,12.51,12.93,11.95,11.95,55667,12.51,12.93,11.95,11.95,55667,0.0,1.0
2022-08-18,11.9,12.72,11.5301,12.72,60769,11.9,12.72,11.5301,12.72,60769,0.0,1.0
2022-08-19,11.21,12.08,11.1,12.08,24143,11.21,12.08,11.1,12.08,24143,0.0,1.0
2022-08-22,10.9292,11.18,10.7408,10.83,52032,10.9292,11.18,10.7408,10.83,52032,0.0,1.0
2022-08-23,10.71,11.25,10.4,10.8,41438,10.71,11.25,10.4,10.8,41438,0.0,1.0
2022-08-24,11.34,11.7103,11.0101,11.43,66672,11.34,11.7103,11.0101,11.43,66672,0.0,1.0
2022-08-25,11.58,11.76,10.8369,11.48,52931,11.58,11.76,10.8369,11.48,52931,0.0,1.0
2022-08-26,11.25,11.725,11.1203,11.59,33668,11.25,11.725,11.1203,11.59,33668,0.0,1.0
2022-08-29,11.55,11.855,11.01,11.01,23812,11.55,11.855,11.01,11.01,23812,0.0,1.0
2022-08-30,11.09,11.96,11.0114,11.6,19332,11.09,11.96,11.0114,11.6,19332,0.0,1.0
2022-08-31,11.6,11.95,11.04,11.04,12634,11.6,11.95,11.04,11.04,12634,0.0,1.0
2022-09-01,11.22,11.68,10.97,11.3147,20442,11.22,11.68,10.97,11.3147,20442,0.0,1.0
2022-09-02,10.65,11.23,10.6,11.23,17845,10.65,11.23,10.6,11.23,17845,0.0,1.0
2022-09-06,10.26,11.32,10.26,10.96,24741,10.26,11.32,10.26,10.96,24741,0.0,1.0
2022-09-07,10.54,10.76,10.14,10.38,36035,10.54,10.76,10.14,10.38,36035,0.0,1.0
2022-09-08,12.19,12.6692,11.4179,11.95,127588,12.19,12.6692,11.4179,11.95,127588,0.0,1.0
2022-09-09,15.3,15.64,12.53,12.68,253057,15.3,15.64,12.53,12.68,253057,0.0,1.0
2022-09-12,19.82,22.7699,15.145,15.3,768651,19.82,22.7699,15.145,15.3,768651,0.0,1.0
2022-09-13,20.5,22.0,17.13,18.32,390567,20.5,22.0,17.13,18.32,390567,0.0,1.0
2022-09-14,20.28,20.695,18.745,19.73,173854,20.28,20.695,18.745,19.73,173854,0.0,1.0
2022-09-15,21.81,23.9099,20.02,20.02,236002,21.81,23.9099,20.02,20.02,236002,0.0,1.0
2022-09-16,19.85,21.6463,19.27,21.14,114952,19.85,21.6463,19.27,21.14,114952,0.0,1.0
2022-09-19,18.67,19.99,18.6001,19.25,77432,18.67,19.99,18.6001,19.25,77432,0.0,1.0
2022-09-20,15.87,18.11,15.23,18.06,193544,15.87,18.11,15.23,18.06,193544,0.0,1.0
2022-09-21,15.54,17.86,15.45,16.16,155125,15.54,17.86,15.45,16.16,155125,0.0,1.0
2022-09-22,14.39,15.9,14.1501,15.37,176608,14.39,15.9,14.1501,15.37,176608,0.0,1.0
2022-09-23,13.34,14.2913,13.04,13.91,81740,13.34,14.2913,13.04,13.91,81740,0.0,1.0
2022-09-26,12.82,13.6863,12.75,13.4,62819,12.82,13.6863,12.75,13.4,62819,0.0,1.0
2022-09-27,12.95,13.29,12.67,13.15,82082,12.95,13.29,12.67,13.15,82082,0.0,1.0
2022-09-28,13.65,15.2501,13.28,13.62,235529,13.65,15.2501,13.28,13.62,235529,0.0,1.0
2022-09-29,13.66,14.4236,13.06,13.26,68630,13.66,14.4236,13.06,13.26,68630,0.0,1.0
2022-09-30,13.7,14.28,13.49,13.53,41618,13.7,14.28,13.49,13.53,41618,0.0,1.0
2022-10-03,13.77,14.35,13.71,13.71,39159,13.77,14.35,13.71,13.71,39159,0.0,1.0
2022-10-04,13.8,14.41,13.78,14.12,41729,13.8,14.41,13.78,14.12,41729,0.0,1.0
2022-10-05,13.37,14.1336,13.25,14.11,26443,13.37,14.1336,13.25,14.11,26443,0.0,1.0
2022-10-06,13.69,14.73,13.25,14.64,392597,13.69,14.73,13.25,14.64,392597,0.0,1.0
2022-10-07,12.74,13.456,12.3,13.25,105101,12.74,13.456,12.3,13.25,105101,0.0,1.0
2022-10-10,12.55,13.14,12.01,13.08,75088,12.55,13.14,12.01,13.08,75088,0.0,1.0
2022-10-11,12.62,12.87,12.12,12.5,63856,12.62,12.87,12.12,12.5,63856,0.0,1.0
2022-10-12,12.51,12.69,12.0501,12.64,20646,12.51,12.69,12.0501,12.64,20646,0.0,1.0
2022-10-13,12.63,12.91,11.81,12.0,44835,12.63,12.91,11.81,12.0,44835,0.0,1.0
2022-10-14,12.5,12.92,12.0931,12.9,30493,12.5,12.92,12.0931,12.9,30493,0.0,1.0
2022-10-17,12.61,12.95,12.36,12.56,28805,12.61,12.95,12.36,12.56,28805,0.0,1.0
2022-10-18,12.64,13.0,12.26,12.73,30112,12.64,13.0,12.26,12.73,30112,0.0,1.0
2022-10-19,12.1,12.6999,12.08,12.42,17162,12.1,12.6999,12.08,12.42,17162,0.0,1.0
2022-10-20,11.87,12.469,11.75,12.1,22160,11.87,12.469,11.75,12.1,22160,0.0,1.0
2022-10-21,12.14,12.3,11.75,11.8,18647,12.14,12.3,11.75,11.8,18647,0.0,1.0
2022-10-24,11.85,12.16,11.67,12.16,34614,11.85,12.16,11.67,12.16,34614,0.0,1.0
2022-10-25,12.55,12.57,11.71,11.95,13982,12.55,12.57,11.71,11.95,13982,0.0,1.0
2022-10-26,12.63,13.05,12.24,12.57,21865,12.63,13.05,12.24,12.57,21865,0.0,1.0
2022-10-27,12.41,12.95,12.16,12.95,21989,12.41,12.95,12.16,12.95,21989,0.0,1.0
2022-10-28,12.56,12.66,12.062,12.4,15891,12.56,12.66,12.062,12.4,15891,0.0,1.0
2022-10-31,12.55,12.85,12.4463,12.53,12177,12.55,12.85,12.4463,12.53,12177,0.0,1.0
2022-11-01,13.05,13.69,12.5201,12.87,22219,13.05,13.69,12.5201,12.87,22219,0.0,1.0
2022-11-02,13.04,13.74,12.75,13.24,27463,13.04,13.74,12.75,13.24,27463,0.0,1.0
2022-11-03,12.4,12.8866,12.21,12.87,24968,12.4,12.8866,12.21,12.87,24968,0.0,1.0
2022-11-04,12.48,12.8599,12.01,12.66,16396,12.48,12.8599,12.01,12.66,16396,0.0,1.0
2022-11-07,12.25,12.66,12.01,12.66,18740,12.25,12.66,12.01,12.66,18740,0.0,1.0
2022-11-08,12.15,12.47,11.82,12.11,19756,12.15,12.47,11.82,12.11,19756,0.0,1.0
2022-11-09,11.75,12.38,11.39,12.38,17778,11.75,12.38,11.39,12.38,17778,0.0,1.0
2022-11-10,12.33,12.66,11.5081,11.75,15396,12.33,12.66,11.5081,11.75,15396,0.0,1.0
2022-11-11,12.39,13.3099,12.1875,12.1875,30477,12.39,13.3099,12.1875,12.1875,30477,0.0,1.0
2022-11-14,13.06,13.49,12.18,12.18,25692,13.06,13.49,12.18,12.18,25692,0.0,1.0
2022-11-15,13.55,14.39,12.975,13.3,21898,13.55,14.39,12.975,13.3,21898,0.0,1.0
2022-11-16,12.82,13.3,12.5,13.19,25517,12.82,13.3,12.5,13.19,25517,0.0,1.0
2022-11-17,12.81,13.6528,12.44,12.66,24785,12.81,13.6528,12.44,12.66,24785,0.0,1.0
2022-11-18,13.08,13.33,12.81,12.9,13004,13.08,13.33,12.81,12.9,13004,0.0,1.0
2022-11-21,12.95,13.9,12.9,12.9,29672,12.95,13.9,12.9,12.9,29672,0.0,1.0
2022-11-22,12.93,13.4,12.72,13.14,15394,12.93,13.4,12.72,13.14,15394,0.0,1.0
2022-11-23,12.97,13.31,12.76,13.08,8864,12.97,13.31,12.76,13.08,8864,0.0,1.0
2022-11-25,13.38,13.71,12.98,12.98,18859,13.38,13.71,12.98,12.98,18859,0.0,1.0
2022-11-28,12.95,13.7415,12.85,13.16,19422,12.95,13.7415,12.85,13.16,19422,0.0,1.0
2022-11-29,12.86,13.235,12.54,13.09,11414,12.86,13.235,12.54,13.09,11414,0.0,1.0
2022-11-30,13.44,13.44,12.61,13.02,20837,13.44,13.44,12.61,13.02,20837,0.0,1.0
2022-12-01,13.09,13.39,12.7428,13.3,10184,13.09,13.39,12.7428,13.3,10184,0.0,1.0
2022-12-02,12.5,13.2033,12.28,13.15,57570,12.5,13.2033,12.28,13.15,57570,0.0,1.0
2022-12-05,12.35,12.9502,12.1101,12.74,19352,12.35,12.9502,12.1101,12.74,19352,0.0,1.0
2022-12-06,11.86,12.1599,11.78,12.1,27391,11.86,12.1599,11.78,12.1,27391,0.0,1.0
2022-12-07,11.95,12.3099,11.69,11.75,18939,11.95,12.3099,11.69,11.75,18939,0.0,1.0
2022-12-08,11.85,12.2179,11.72,12.21,16244,11.85,12.2179,11.72,12.21,16244,0.0,1.0
2022-12-09,11.57,12.09,11.4,11.69,23141,11.57,12.09,11.4,11.69,23141,0.0,1.0
2022-12-12,11.59,12.1426,11.4,11.4,37052,11.59,12.1426,11.4,11.4,37052,0.0,1.0
2022-12-13,11.64,12.06,11.47,11.6,36649,11.64,12.06,11.47,11.6,36649,0.0,1.0
2022-12-14,12.06,12.2889,11.56,11.7,30609,12.06,12.2889,11.56,11.7,30609,0.0,1.0
2022-12-15,12.16,12.32,11.6152,12.08,22688,12.16,12.32,11.6152,12.08,22688,0.0,1.0
2022-12-16,11.3,12.48,10.87,11.77,87247,11.3,12.48,10.87,11.77,87247,0.0,1.0
2022-12-19,11.21,11.5,11.1858,11.25,11742,11.21,11.5,11.1858,11.25,11742,0.0,1.0
2022-12-20,10.99,11.48,10.845,10.96,18743,10.99,11.48,10.845,10.96,18743,0.0,1.0
2022-12-21,11.36,11.8,10.85,10.86,26823,11.36,11.8,10.85,10.86,26823,0.0,1.0
2022-12-22,11.24,11.51,10.87,11.121,31123,11.24,11.51,10.87,11.121,31123,0.0,1.0
2022-12-23,13.13,13.89,11.6,11.92,151630,13.13,13.89,11.6,11.92,151630,0.0,1.0
2022-12-27,12.03,13.17,11.84,13.0,63040,12.03,13.17,11.84,13.0,63040,0.0,1.0
2022-12-28,12.39,12.66,11.6204,11.9,36864,12.39,12.66,11.6204,11.9,36864,0.0,1.0
2022-12-29,13.17,13.2311,12.16,12.18,59318,13.17,13.2311,12.16,12.18,59318,0.0,1.0
2022-12-30,13.43,13.4499,12.95,13.17,32929,13.43,13.4499,12.95,13.17,32929,0.0,1.0
2023-01-03,12.99,13.8699,12.55,13.7,44499,12.99,13.8699,12.55,13.7,44499,0.0,1.0
2023-01-04,12.92,13.7254,12.88,12.95,21004,12.92,13.7254,12.88,12.95,21004,0.0,1.0
2023-01-05,13.17,13.2582,12.81,12.81,4984,13.17,13.2582,12.81,12.81,4984,0.0,1.0
2023-01-06,13.2,13.78,13.01,13.18,40688,13.2,13.78,13.01,13.18,40688,0.0,1.0
2023-01-09,12.33,13.445,12.28,13.44,74948,12.33,13.445,12.28,13.44,74948,0.0,1.0
2023-01-10,12.39,12.72,12.04,12.45,28154,12.39,12.72,12.04,12.45,28154,0.0,1.0
2023-01-11,12.68,12.84,12.39,12.58,36520,12.68,12.84,12.39,12.58,36520,0.0,1.0
2023-01-12,12.58,12.79,11.95,12.46,37089,12.58,12.79,11.95,12.46,37089,0.0,1.0
2023-01-13,12.81,13.0873,12.2435,12.43,40936,12.81,13.0873,12.2435,12.43,40936,0.0,1.0
2023-01-17,13.36,13.58,12.74,12.9,36143,13.36,13.58,12.74,12.9,36143,0.0,1.0
2023-01-18,13.17,13.7269,13.02,13.55,20452,13.17,13.7269,13.02,13.55,20452,0.0,1.0
2023-01-19,12.66,13.0443,12.6115,12.95,14677,12.66,13.0443,12.6115,12.95,14677,0.0,1.0
2023-01-20,12.92,13.07,12.66,12.66,8248,12.92,13.07,12.66,12.66,8248,0.0,1.0
2023-01-23,12.83,13.29,12.81,12.88,13286,12.83,13.29,12.81,12.88,13286,0.0,1.0
2023-01-24,12.5401,13.2242,12.53,12.8,18085,12.5401,13.2242,12.53,12.8,18085,0.0,1.0
2023-01-25,12.69,13.37,12.4,13.37,53707,12.69,13.37,12.4,13.37,53707,0.0,1.0
2023-01-26,13.7,13.96,12.73,12.9,46712,13.7,13.96,12.73,12.9,46712,0.0,1.0
2023-01-27,15.25,16.805,13.7,13.72,157897,15.25,16.805,13.7,13.72,157897,0.0,1.0
2023-01-30,17.22,18.5,14.9,15.31,306607,17.22,18.5,14.9,15.31,306607,0.0,1.0
2023-01-31,16.52,19.75,15.41,18.53,333853,16.52,19.75,15.41,18.53,333853,0.0,1.0
2023-02-01,18.05,18.5099,17.2,17.23,96107,18.05,18.5099,17.2,17.23,96107,0.0,1.0
2023-02-02,19.33,19.44,18.04,18.04,82868,19.33,19.44,18.04,18.04,82868,0.0,1.0
2023-02-03,19.34,20.99,18.5003,18.78,103727,19.34,20.99,18.5003,18.78,103727,0.0,1.0
2023-02-06,20.08,20.72,19.0,19.5,98390,20.08,20.72,19.0,19.5,98390,0.0,1.0
2023-02-07,18.92,20.0699,18.12,19.68,108479,18.92,20.0699,18.12,19.68,108479,0.0,1.0
2023-02-08,19.14,20.0199,19.11,19.5,47083,19.14,20.0199,19.11,19.5,47083,0.0,1.0
2023-02-09,19.41,19.95,18.78,19.53,39419,19.41,19.95,18.78,19.53,39419,0.0,1.0
2023-02-10,20.04,20.04,19.15,19.15,41849,20.04,20.04,19.15,19.15,41849,0.0,1.0
2023-02-13,19.84,20.67,19.25,20.22,47178,19.84,20.67,19.25,20.22,47178,0.0,1.0
2023-02-14,17.05,19.8513,16.1601,19.49,155869,17.05,19.8513,16.1601,19.49,155869,0.0,1.0
2023-02-15,17.22,17.36,16.5701,17.18,42289,17.22,17.36,16.5701,17.18,42289,0.0,1.0
2023-02-16,18.19,18.79,16.75,16.75,34913,18.19,18.79,16.75,16.75,34913,0.0,1.0
2023-02-17,18.27,18.4699,17.57,17.95,21487,18.27,18.4699,17.57,17.95,21487,0.0,1.0
2023-02-21,17.24,18.01,16.8101,18.01,38318,17.24,18.01,16.8101,18.01,38318,0.0,1.0
2023-02-22,17.64,17.78,17.24,17.24,15563,17.64,17.78,17.24,17.24,15563,0.0,1.0
2023-02-23,16.9,17.8379,16.34,17.8379,29727,16.9,17.8379,16.34,17.8379,29727,0.0,1.0
2023-02-24,15.66,16.5,15.41,16.4,79891,15.66,16.5,15.41,16.4,79891,0.0,1.0
2023-02-27,16.75,17.35,15.71,15.71,45168,16.75,17.35,15.71,15.71,45168,0.0,1.0
2023-02-28,17.11,17.63,16.755,17.0,33533,17.11,17.63,16.755,17.0,33533,0.0,1.0
2023-03-01,16.98,17.36,16.7501,17.07,31150,16.98,17.36,16.7501,17.07,31150,0.0,1.0
2023-03-02,16.21,17.019,15.94,16.5,19046,16.21,17.019,15.94,16.5,19046,0.0,1.0
2023-03-03,16.1,16.441,15.601,16.21,32945,16.1,16.441,15.601,16.21,32945,0.0,1.0
2023-03-06,16.05,16.79,15.96,16.29,14040,16.05,16.79,15.96,16.29,14040,0.0,1.0
2023-03-07,16.26,16.3,15.89,15.89,15150,16.26,16.3,15.89,15.89,15150,0.0,1.0
2023-03-08,16.26,16.4499,16.0759,16.11,11094,16.26,16.4499,16.0759,16.11,11094,0.0,1.0
2023-03-09,15.66,16.34,15.31,16.0626,61187,15.66,16.34,15.31,16.0626,61187,0.0,1.0
2023-03-10,14.51,15.41,14.0352,15.39,66612,14.51,15.41,14.0352,15.39,66612,0.0,1.0
2023-03-13,15.24,15.63,14.3623,14.61,21266,15.24,15.63,14.3623,14.61,21266,0.0,1.0
2023-03-14,16.33,16.75,15.32,15.32,42492,16.33,16.75,15.32,15.32,42492,0.0,1.0
2023-03-15,15.84,16.52,15.39,16.14,26857,15.84,16.52,15.39,16.14,26857,0.0,1.0
2023-03-16,16.45,16.6999,15.8,15.8,15291,16.45,16.6999,15.8,15.8,15291,0.0,1.0
2023-03-17,15.51,16.15,15.47,16.01,40847,15.51,16.15,15.47,16.01,40847,0.0,1.0
2023-03-20,15.25,15.51,15.0,15.51,13080,15.25,15.51,15.0,15.51,13080,0.0,1.0
2023-03-21,15.25,15.48,14.7368,15.27,15147,15.25,15.48,14.7368,15.27,15147,0.0,1.0
2023-03-22,15.88,16.7199,15.42,15.5479,59793,15.88,16.7199,15.42,15.5479,59793,0.0,1.0
2023-03-23,18.47,19.5,16.16,16.4,122406,18.47,19.5,16.16,16.4,122406,0.0,1.0
2023-03-24,18.8,19.3,18.35,18.35,66491,18.8,19.3,18.35,18.35,66491,0.0,1.0
2023-03-27,18.85,19.5,18.24,19.5,41275,18.85,19.5,18.24,19.5,41275,0.0,1.0
2023-03-28,19.6,20.0,18.48,18.78,55180,19.6,20.0,18.48,18.78,55180,0.0,1.0
2023-03-29,22.1,23.8881,19.48,19.8,353397,22.1,23.8881,19.48,19.8,353397,0.0,1.0
2023-03-30,20.1,22.49,19.0,22.48,177821,20.1,22.49,19.0,22.48,177821,0.0,1.0
2023-03-31,15.41,20.03,14.71,20.03,511064,15.41,20.03,14.71,20.03,511064,0.0,1.0
2023-04-03,12.09,13.49,11.65,13.45,498139,12.09,13.49,11.65,13.45,498139,0.0,1.0
2023-04-04,11.95,13.11,11.815,12.48,1085904,11.95,13.11,11.815,12.48,1085904,0.0,1.0
2023-04-05,12.24,12.33,11.65,11.9,104464,12.24,12.33,11.65,11.9,104464,0.0,1.0
2023-04-06,12.61,12.67,11.88,12.24,78031,12.61,12.67,11.88,12.24,78031,0.0,1.0
2023-04-10,12.52,12.9,12.09,12.61,101287,12.52,12.9,12.09,12.61,101287,0.0,1.0
2023-04-11,14.81,15.22,12.24,12.64,189781,14.81,15.22,12.24,12.64,189781,0.0,1.0
2023-04-12,14.29,15.0,14.0001,14.91,79462,14.29,15.0,14.0001,14.91,79462,0.0,1.0
2023-04-13,15.49,16.2,14.56,14.72,168546,15.49,16.2,14.56,14.72,168546,0.0,1.0
2023-04-14,15.03,15.8781,14.51,15.8,53790,15.03,15.8781,14.51,15.8,53790,0.0,1.0
2023-04-17,15.81,15.98,15.0801,15.09,50626,15.81,15.98,15.0801,15.09,50626,0.0,1.0
2023-04-18,16.31,16.7411,15.65,16.01,84904,16.31,16.7411,15.65,16.01,84904,0.0,1.0
2023-04-19,14.8,16.28,14.66,16.28,75481,14.8,16.28,14.66,16.28,75481,0.0,1.0
2023-04-20,14.7,15.4239,14.5,15.0,43165,14.7,15.4239,14.5,15.0,43165,0.0,1.0
2023-04-21,15.81,15.96,15.0,15.13,89303,15.81,15.96,15.0,15.13,89303,0.0,1.0
2023-04-24,14.81,15.8574,14.75,15.67,38244,14.81,15.8574,14.75,15.67,38244,0.0,1.0
2023-04-25,14.77,15.48,14.6816,14.81,29095,14.77,15.48,14.6816,14.81,29095,0.0,1.0
2023-04-26,14.86,15.25,14.55,14.55,29805,14.86,15.25,14.55,14.55,29805,0.0,1.0
2023-04-27,15.03,15.4407,14.8325,15.21,41471,15.03,15.4407,14.8325,15.21,41471,0.0,1.0
2023-04-28,14.57,15.1,14.54,15.05,26389,14.57,15.1,14.54,15.05,26389,0.0,1.0
2023-05-01,14.85,14.93,14.01,14.5,43753,14.85,14.93,14.01,14.5,43753,0.0,1.0
2023-05-02,13.83,14.88,13.72,14.57,33494,13.83,14.88,13.72,14.57,33494,0.0,1.0
2023-05-03,14.66,15.08,13.8799,13.95,36370,14.66,15.08,13.8799,13.95,36370,0.0,1.0
2023-05-04,14.06,14.72,13.74,14.72,30727,14.06,14.72,13.74,14.72,30727,0.0,1.0
2023-05-05,14.34,14.5999,13.7501,14.11,34264,14.34,14.5999,13.7501,14.11,34264,0.0,1.0
2023-05-08,14.8,14.89,14.159,14.39,17920,14.8,14.89,14.159,14.39,17920,0.0,1.0
2023-05-09,14.8,14.97,14.555,14.97,16474,14.8,14.97,14.555,14.97,16474,0.0,1.0
2023-05-10,14.96,15.25,14.7,15.01,31587,14.96,15.25,14.7,15.01,31587,0.0,1.0
2023-05-11,14.84,15.05,13.51,13.51,36769,14.84,15.05,13.51,13.51,36769,0.0,1.0
2023-05-12,14.09,15.18,13.82,15.18,24999,14.09,15.18,13.82,15.18,24999,0.0,1.0
2023-05-15,13.85,14.3,13.67,14.23,43507,13.85,14.3,13.67,14.23,43507,0.0,1.0
2023-05-16,13.69,14.07,13.5,13.54,41315,13.69,14.07,13.5,13.54,41315,0.0,1.0
2023-05-17,13.59,14.09,13.49,13.69,35010,13.59,14.09,13.49,13.69,35010,0.0,1.0
2023-05-18,13.54,14.06,13.37,13.55,24189,13.54,14.06,13.37,13.55,24189,0.0,1.0
2023-05-19,13.48,13.7861,13.34,13.34,15605,13.48,13.7861,13.34,13.34,15605,0.0,1.0
2023-05-22,14.43,14.7,13.63,13.63,34234,14.43,14.7,13.63,13.63,34234,0.0,1.0
2023-05-23,13.4,14.5,13.0,14.39,67029,13.4,14.5,13.0,14.39,67029,0.0,1.0
2023-05-24,13.67,13.75,13.1,13.11,31491,13.67,13.75,13.1,13.11,31491,0.0,1.0
2023-05-25,13.05,13.91,12.7676,13.72,39099,13.05,13.91,12.7676,13.72,39099,0.0,1.0
2023-05-26,13.39,13.4857,13.05,13.05,10552,13.39,13.4857,13.05,13.05,10552,0.0,1.0
2023-05-30,12.72,13.4,12.3613,13.4,62590,12.72,13.4,12.3613,13.4,62590,0.0,1.0
2023-05-31,13.1,13.29,12.5,12.75,17481,13.1,13.29,12.5,12.75,17481,0.0,1.0
2023-06-01,13.25,13.46,12.84,12.84,10085,13.25,13.46,12.84,12.84,10085,0.0,1.0
2023-06-02,13.25,13.49,13.0615,13.35,7268,13.25,13.49,13.0615,13.35,7268,0.0,1.0
2023-06-05,13.48,13.5692,12.74,13.18,24934,13.48,13.5692,12.74,13.18,24934,0.0,1.0
2023-06-06,13.83,14.29,13.4,13.5,13188,13.83,14.29,13.4,13.5,13188,0.0,1.0
2023-06-07,13.98,14.19,13.7001,13.79,23096,13.98,14.19,13.7001,13.79,23096,0.0,1.0
2023-06-08,13.83,15.2,13.7,15.2,164153,13.83,15.2,13.7,15.2,164153,0.0,1.0
2023-06-09,13.6,14.2,13.26,14.2,34491,13.6,14.2,13.26,14.2,34491,0.0,1.0
2023-06-12,14.18,14.3,13.3414,13.77,23970,14.18,14.3,13.3414,13.77,23970,0.0,1.0
2023-06-13,15.2,15.3,13.75,14.42,51907,15.2,15.3,13.75,14.42,51907,0.0,1.0
2023-06-14,14.62,15.5,14.6001,15.5,22079,14.62,15.5,14.6001,15.5,22079,0.0,1.0
2023-06-15,14.52,15.41,14.52,14.83,30120,14.52,15.41,14.52,14.83,30120,0.0,1.0
2023-06-16,14.37,14.93,14.2701,14.52,19329,14.37,14.93,14.2701,14.52,19329,0.0,1.0
2023-06-20,15.12,15.56,13.86,14.23,89344,15.12,15.56,13.86,14.23,89344,0.0,1.0
2023-06-21,14.35,15.36,14.03,15.36,31966,14.35,15.36,14.03,15.36,31966,0.0,1.0
2023-06-22,14.52,14.72,14.19,14.36,13463,14.52,14.72,14.19,14.36,13463,0.0,1.0
2023-06-23,14.46,14.67,14.31,14.5,12315,14.46,14.67,14.31,14.5,12315,0.0,1.0
2023-06-26,14.06,14.77,13.9101,14.77,27620,14.06,14.77,13.9101,14.77,27620,0.0,1.0
2023-06-27,14.26,14.55,14.0,14.5,38676,14.26,14.55,14.0,14.5,38676,0.0,1.0
2023-06-28,14.16,14.46,13.87,14.4,28920,14.16,14.46,13.87,14.4,28920,0.0,1.0
2023-06-29,14.25,14.35,13.86,14.0,25854,14.25,14.35,13.86,14.0,25854,0.0,1.0
2023-06-30,14.29,14.555,13.93,14.36,32130,14.29,14.555,13.93,14.36,32130,0.0,1.0
2023-07-03,14.115,14.4147,14.11,14.15,6703,14.115,14.4147,14.11,14.15,6703,0.0,1.0
2023-07-05,14.0,15.1,13.8,14.11,61416,14.0,15.1,13.8,14.11,61416,0.0,1.0
2023-07-06,13.59,14.28,13.495,13.8,44187,13.59,14.28,13.495,13.8,44187,0.0,1.0
2023-07-07,13.71,13.84,13.4,13.74,18364,13.71,13.84,13.4,13.74,18364,0.0,1.0
2023-07-10,13.58,14.24,13.25,13.91,32928,13.58,14.24,13.25,13.91,32928,0.0,1.0
2023-07-11,13.75,13.79,13.2501,13.58,25752,13.75,13.79,13.2501,13.58,25752,0.0,1.0
2023-07-12,13.66,13.9864,13.6101,13.75,13166,13.66,13.9864,13.6101,13.75,13166,0.0,1.0
2023-07-13,13.7,13.9,13.5547,13.63,18270,13.7,13.9,13.5547,13.63,18270,0.0,1.0
2023-07-14,13.82,14.25,13.6972,13.77,19547,13.82,14.25,13.6972,13.77,19547,0.0,1.0
2023-07-17,13.52,14.15,13.5,14.11,26290,13.52,14.15,13.5,14.11,26290,0.0,1.0
2023-07-18,13.79,14.0134,13.53,13.74,27914,13.79,14.0134,13.53,13.74,27914,0.0,1.0
2023-07-19,13.68,14.03,13.5965,13.98,19075,13.68,14.03,13.5965,13.98,19075,0.0,1.0
2023-07-20,13.42,13.5259,13.32,13.52,20184,13.42,13.5259,13.32,13.52,20184,0.0,1.0
2023-07-21,13.36,13.69,13.3,13.64,9455,13.36,13.69,13.3,13.64,9455,0.0,1.0
2023-07-24,12.8,13.5,12.68,13.5,30444,12.8,13.5,12.68,13.5,30444,0.0,1.0
2023-07-25,12.89,13.02,12.7,12.72,33265,12.89,13.02,12.7,12.72,33265,0.0,1.0
2023-07-26,13.19,13.2205,12.81,12.91,11698,13.19,13.2205,12.81,12.91,11698,0.0,1.0
2023-07-27,13.15,13.3961,12.95,12.95,18647,13.15,13.3961,12.95,12.95,18647,0.0,1.0
2023-07-28,13.26,13.39,12.98,13.0,21811,13.26,13.39,12.98,13.0,21811,0.0,1.0
2023-07-31,13.79,14.37,13.3999,13.5,46780,13.79,14.37,13.3999,13.5,46780,0.0,1.0
2023-08-01,13.53,13.91,13.31,13.69,13052,13.53,13.91,13.31,13.69,13052,0.0,1.0
2023-08-02,13.01,13.89,12.93,13.41,21654,13.01,13.89,12.93,13.41,21654,0.0,1.0
2023-08-03,13.07,13.2,12.8,12.8,12942,13.07,13.2,12.8,12.8,12942,0.0,1.0
2023-08-04,13.24,13.32,13.0683,13.24,9059,13.24,13.32,13.0683,13.24,9059,0.0,1.0
2023-08-07,13.18,13.37,12.8,12.9,26894,13.18,13.37,12.8,12.9,26894,0.0,1.0
2023-08-08,12.61,13.25,12.61,13.15,28976,12.61,13.25,12.61,13.15,28976,0.0,1.0
2023-08-09,13.03,13.25,12.59,12.8636,10423,13.03,13.25,12.59,12.8636,10423,0.0,1.0
2023-08-10,13.16,13.36,13.0,13.1455,15031,13.16,13.36,13.0,13.1455,15031,0.0,1.0
2023-08-11,13.61,13.75,13.0054,13.22,11815,13.61,13.75,13.0054,13.22,11815,0.0,1.0
2023-08-14,13.16,13.7662,12.91,13.28,25947,13.16,13.7662,12.91,13.28,25947,0.0,1.0
2023-08-15,12.83,13.4216,12.49,13.4216,46949,12.83,13.4216,12.49,13.4216,46949,0.0,1.0
2023-08-16,12.94,13.1926,12.5316,12.82,11365,12.94,13.1926,12.5316,12.82,11365,0.0,1.0
2023-08-17,12.77,13.1046,12.58,12.68,11294,12.77,13.1046,12.58,12.68,11294,0.0,1.0
2023-08-18,12.7,12.93,12.6,12.67,11288,12.7,12.93,12.6,12.67,11288,0.0,1.0
2023-08-21,12.86,13.0,12.69,12.8,7280,12.86,13.0,12.69,12.8,7280,0.0,1.0
2023-08-22,12.89,13.21,12.51,13.0,17038,12.89,13.21,12.51,13.0,17038,0.0,1.0
2023-08-23,12.92,13.39,12.7601,13.15,41404,12.92,13.39,12.7601,13.15,41404,0.0,1.0
2023-08-24,12.6,13.35,12.49,12.9,20590,12.6,13.35,12.49,12.9,20590,0.0,1.0
2023-08-25,12.6,13.25,12.505,12.6,19311,12.6,13.25,12.505,12.6,19311,0.0,1.0
2023-08-28,12.45,12.87,12.36,12.66,13246,12.45,12.87,12.36,12.66,13246,0.0,1.0
2023-08-29,12.28,12.7,12.25,12.6,20816,12.28,12.7,12.25,12.6,20816,0.0,1.0
2023-08-30,12.3701,12.6395,12.3,12.3,8459,12.3701,12.6395,12.3,12.3,8459,0.0,1.0
2023-08-31,12.4,12.65,12.28,12.28,12810,12.4,12.65,12.28,12.28,12810,0.0,1.0
2023-09-01,12.34,12.69,12.32,12.69,13909,12.34,12.69,12.32,12.69,13909,0.0,1.0
2023-09-05,11.77,12.57,11.77,12.3,25135,11.77,12.57,11.77,12.3,25135,0.0,1.0
2023-09-06,11.48,11.9446,11.45,11.86,34514,11.48,11.9446,11.45,11.86,34514,0.0,1.0
2023-09-07,10.92,11.5792,10.81,11.29,35445,10.92,11.5792,10.81,11.29,35445,0.0,1.0
2023-09-08,11.44,11.44,10.96,11.1,30646,11.44,11.44,10.96,11.1,30646,0.0,1.0
2023-09-11,11.55,12.1299,11.46,11.46,19826,11.55,12.1299,11.46,11.46,19826,0.0,1.0
2023-09-12,11.15,11.49,11.05,11.49,12282,11.15,11.49,11.05,11.49,12282,0.0,1.0
2023-09-13,10.55,11.46,10.5,11.04,29587,10.55,11.46,10.5,11.04,29587,0.0,1.0
2023-09-14,10.92,11.0309,10.65,10.66,9501,10.92,11.0309,10.65,10.66,9501,0.0,1.0
2023-09-15,10.6,10.9774,10.37,10.76,35675,10.6,10.9774,10.37,10.76,35675,0.0,1.0
2023-09-18,10.3,10.8,9.98,10.69,61158,10.3,10.8,9.98,10.69,61158,0.0,1.0
2023-09-19,10.74,10.9451,10.2,10.2,92855,10.74,10.9451,10.2,10.2,92855,0.0,1.0
2023-09-20,10.61,11.1,10.25,10.8,172349,10.61,11.1,10.25,10.8,172349,0.0,1.0
2023-09-21,10.45,10.6072,10.32,10.32,25956,10.45,10.6072,10.32,10.32,25956,0.0,1.0
2023-09-22,9.89,10.6305,9.76,10.38,123866,9.89,10.6305,9.76,10.38,123866,0.0,1.0
2023-09-25,9.56,10.09,9.5,10.04,35466,9.56,10.09,9.5,10.04,35466,0.0,1.0
2023-09-26,9.57,9.9,9.5,9.5,25822,9.57,9.9,9.5,9.5,25822,0.0,1.0
2023-09-27,9.41,9.97,9.41,9.61,23424,9.41,9.97,9.41,9.61,23424,0.0,1.0
2023-09-28,9.37,9.79,9.37,9.39,9409,9.37,9.79,9.37,9.39,9409,0.0,1.0
2023-09-29,9.49,9.565,9.26,9.44,24427,9.49,9.565,9.26,9.44,24427,0.0,1.0
2023-10-02,9.1,9.555,8.94,9.48,27393,9.1,9.555,8.94,9.48,27393,0.0,1.0
2023-10-03,8.895,9.2,8.7201,9.2,16459,8.895,9.2,8.7201,9.2,16459,0.0,1.0
2023-10-04,8.75,9.11,8.61,9.0,20606,8.75,9.11,8.61,9.0,20606,0.0,1.0
2023-10-05,9.03,9.3999,8.75,8.79,32329,9.03,9.3999,8.75,8.79,32329,0.0,1.0
2023-10-06,8.68,9.42,8.6301,8.85,28235,8.68,9.42,8.6301,8.85,28235,0.0,1.0
2023-10-09,8.05,8.64,8.0115,8.64,34988,8.05,8.64,8.0115,8.64,34988,0.0,1.0
2023-10-10,8.05,8.27,7.91,8.27,41538,8.05,8.27,7.91,8.27,41538,0.0,1.0
2023-10-11,7.7,8.1999,7.6,8.05,62001,7.7,8.1999,7.6,8.05,62001,0.0,1.0
2023-10-12,8.41,9.395,8.0,8.0,341773,8.41,9.395,8.0,8.0,341773,0.0,1.0
2023-10-13,7.86,8.5,7.65,8.49,68527,7.86,8.5,7.65,8.49,68527,0.0,1.0
2023-10-16,7.52,7.9599,7.4,7.76,76042,7.52,7.9599,7.4,7.76,76042,0.0,1.0
2023-10-17,8.34,8.48,7.4,7.5,71643,8.34,8.48,7.4,7.5,71643,0.0,1.0
2023-10-18,7.73,8.17,7.46,8.17,68531,7.73,8.17,7.46,8.17,68531,0.0,1.0
2023-10-19,9.2,9.33,7.59,7.59,82482,9.2,9.33,7.59,7.59,82482,0.0,1.0
2023-10-20,8.58,9.0,8.45,8.92,119229,8.58,9.0,8.45,8.92,119229,0.0,1.0
2023-10-23,7.94,8.69,7.55,8.69,65079,7.94,8.69,7.55,8.69,65079,0.0,1.0
2023-10-24,7.92,8.59,7.76,8.0,90056,7.92,8.59,7.76,8.0,90056,0.0,1.0
2023-10-25,8.13,8.15,7.71,7.94,29248,8.13,8.15,7.71,7.94,29248,0.0,1.0
2023-10-26,8.31,8.77,8.04,8.1,30318,8.31,8.77,8.04,8.1,30318,0.0,1.0
2023-10-27,8.01,9.1,8.0,8.39,37562,8.01,9.1,8.0,8.39,37562,0.0,1.0
2023-10-30,8.15,8.2899,8.0,8.0,40103,8.15,8.2899,8.0,8.0,40103,0.0,1.0
2023-10-31,6.61,6.85,6.3,6.79,348712,6.61,6.85,6.3,6.79,348712,0.0,1.0
2023-11-01,6.23,6.657,6.17,6.61,98044,6.23,6.657,6.17,6.61,98044,0.0,1.0
2023-11-02,6.16,6.3817,6.01,6.25,94737,6.16,6.3817,6.01,6.25,94737,0.0,1.0
2023-11-03,6.37,6.4499,6.2,6.2,106148,6.37,6.4499,6.2,6.2,106148,0.0,1.0
2023-11-06,6.29,6.4999,6.15,6.38,45219,6.29,6.4999,6.15,6.38,45219,0.0,1.0
2023-11-07,5.81,6.4,5.81,6.33,102356,5.81,6.4,5.81,6.33,102356,0.0,1.0
2023-11-08,5.55,5.9234,5.42,5.89,87781,5.55,5.9234,5.42,5.89,87781,0.0,1.0
2023-11-09,5.79,6.0662,5.55,5.7,99145,5.79,6.0662,5.55,5.7,99145,0.0,1.0
2023-11-10,5.8,6.04,5.71,5.75,118606,5.8,6.04,5.71,5.75,118606,0.0,1.0
2023-11-13,5.99,6.04,5.77,5.85,91537,5.99,6.04,5.77,5.85,91537,0.0,1.0
2023-11-14,5.92,6.12,5.71,6.09,129449,5.92,6.12,5.71,6.09,129449,0.0,1.0
2023-11-15,5.97,6.1084,5.7,5.94,117894,5.97,6.1084,5.7,5.94,117894,0.0,1.0
2023-11-16,5.81,6.04,5.78,5.82,36458,5.81,6.04,5.78,5.82,36458,0.0,1.0
2023-11-17,6.07,6.19,5.79,5.85,80802,6.07,6.19,5.79,5.85,80802,0.0,1.0
2023-11-20,6.06,6.48,5.96,5.96,200256,6.06,6.48,5.96,5.96,200256,0.0,1.0
2023-11-21,6.6,6.7801,6.0,6.07,235451,6.6,6.7801,6.0,6.07,235451,0.0,1.0
2023-11-22,6.42,6.75,6.365,6.7,229971,6.42,6.75,6.365,6.7,229971,0.0,1.0
2023-11-24,6.5,6.73,6.49,6.5,170356,6.5,6.73,6.49,6.5,170356,0.0,1.0
2023-11-27,7.39,7.9999,6.72,6.8,395719,7.39,7.9999,6.72,6.8,395719,0.0,1.0
2023-11-28,7.55,8.24,7.3,7.5,322049,7.55,8.24,7.3,7.5,322049,0.0,1.0
2023-11-29,8.31,8.6597,7.55,7.55,347294,8.31,8.6597,7.55,7.55,347294,0.0,1.0
2023-11-30,8.49,9.5361,8.1701,8.23,496848,8.49,9.5361,8.1701,8.23,496848,0.0,1.0
2023-12-01,8.49,9.0,8.01,8.7,244924,8.49,9.0,8.01,8.7,244924,0.0,1.0
2023-12-04,9.85,10.18,8.42,8.42,432986,9.85,10.18,8.42,8.42,432986,0.0,1.0
2023-12-05,10.3,11.14,9.89,10.0,477346,10.3,11.14,9.89,10.0,477346,0.0,1.0
2023-12-06,10.68,11.22,10.48,10.62,339414,10.68,11.22,10.48,10.62,339414,0.0,1.0
2023-12-07,10.29,10.93,9.9,10.75,271209,10.29,10.93,9.9,10.75,271209,0.0,1.0
2023-12-08,10.28,10.6984,9.4395,10.1,288458,10.28,10.6984,9.4395,10.1,288458,0.0,1.0
2023-12-11,9.38,10.4,9.0201,10.28,379101,9.38,10.4,9.0201,10.28,379101,0.0,1.0
2023-12-12,9.18,9.7,9.05,9.6,137936,9.18,9.7,9.05,9.6,137936,0.0,1.0
2023-12-13,10.1,10.12,9.17,9.2,138801,10.1,10.12,9.17,9.2,138801,0.0,1.0
2023-12-14,10.76,10.76,9.555,10.35,230330,10.76,10.76,9.555,10.35,230330,0.0,1.0
2023-12-15,10.9,10.9,10.29,10.8,172542,10.9,10.9,10.29,10.8,172542,0.0,1.0
2023-12-18,11.46,11.89,10.6,10.6,252896,11.46,11.89,10.6,10.6,252896,0.0,1.0
2023-12-19,11.1,11.77,11.0,11.53,234682,11.1,11.77,11.0,11.53,234682,0.0,1.0
2023-12-20,10.75,11.4989,10.55,11.1,166247,10.75,11.4989,10.55,11.1,166247,0.0,1.0
2023-12-21,11.3,11.45,10.5,10.65,88235,11.3,11.45,10.5,10.65,88235,0.0,1.0
2023-12-22,14.47,14.9897,11.1908,11.25,753356,14.47,14.9897,11.1908,11.25,753356,0.0,1.0
2023-12-26,15.35,15.35,13.8782,14.54,376861,15.35,15.35,13.8782,14.54,376861,0.0,1.0
2023-12-27,19.62,22.49,15.68,16.0,1522763,19.62,22.49,15.68,16.0,1522763,0.0,1.0
2023-12-28,19.56,21.497,19.17,19.9,529892,19.56,21.497,19.17,19.9,529892,0.0,1.0
2023-12-29,18.7,20.9,18.3,20.71,378246,18.7,20.9,18.3,20.71,378246,0.0,1.0
2024-01-02,18.93,19.68,18.5001,19.0,293662,18.93,19.68,18.5001,19.0,293662,0.0,1.0
2024-01-03,18.56,19.66,17.02,18.41,360221,18.56,19.66,17.02,18.41,360221,0.0,1.0
2024-01-04,16.31,18.5775,15.1,18.35,561491,16.31,18.5775,15.1,18.35,561491,0.0,1.0
2024-01-05,12.25,16.75,12.12,16.28,1006104,12.25,16.75,12.12,16.28,1006104,0.0,1.0
2024-01-08,13.89,14.02,11.68,12.09,491537,13.89,14.02,11.68,12.09,491537,0.0,1.0
2024-01-09,13.02,13.93,13.02,13.69,376756,13.02,13.93,13.02,13.69,376756,0.0,1.0
2024-01-10,12.98,13.446,12.71,13.0,283650,12.98,13.446,12.71,13.0,283650,0.0,1.0
2024-01-11,12.5,13.2616,12.07,13.0,408429,12.5,13.2616,12.07,13.0,408429,0.0,1.0
2024-01-12,12.84,13.41,12.42,12.55,203067,12.84,13.41,12.42,12.55,203067,0.0,1.0
2024-01-16,11.85,13.07,11.8265,13.07,305698,11.85,13.07,11.8265,13.07,305698,0.0,1.0
2024-01-17,11.46,11.9,11.2,11.84,162837,11.46,11.9,11.2,11.84,162837,0.0,1.0
2024-01-18,11.61,11.73,10.83,11.64,124996,11.61,11.73,10.83,11.64,124996,0.0,1.0
2024-01-19,11.7,12.09,11.38,11.61,159684,11.7,12.09,11.38,11.61,159684,0.0,1.0
2024-01-22,12.93,13.4967,11.5975,11.64,368426,12.93,13.4967,11.5975,11.64,368426,0.0,1.0
2024-01-23,11.64,12.21,11.3,11.9,369381,11.64,12.21,11.3,11.9,369381,0.0,1.0
2024-01-24,9.09,10.455,9.0,10.455,1210393,9.09,10.455,9.0,10.455,1210393,0.0,1.0
2024-01-25,9.14,9.77,9.0366,9.09,330732,9.14,9.77,9.0366,9.09,330732,0.0,1.0
2024-01-26,9.91,10.5,9.19,9.19,415933,9.91,10.5,9.19,9.19,415933,0.0,1.0
2024-01-29,11.38,11.5332,10.09,10.46,318400,11.38,11.5332,10.09,10.46,318400,0.0,1.0
2024-01-30,10.75,12.0,10.63,12.0,240494,10.75,12.0,10.63,12.0,240494,0.0,1.0
2024-01-31,11.05,11.56,10.61,11.42,159981,11.05,11.56,10.61,11.42,159981,0.0,1.0
2024-02-01,10.98,11.64,10.65,11.64,102304,10.98,11.64,10.65,11.64,102304,0.0,1.0
2024-02-02,10.06,10.6,9.5553,10.53,395982,10.06,10.6,9.5553,10.53,395982,0.0,1.0
2024-02-05,9.78,10.2,9.5501,9.75,121135,9.78,10.2,9.5501,9.75,121135,0.0,1.0
2024-02-06,10.26,10.33,9.55,9.59,132493,10.26,10.33,9.55,9.59,132493,0.0,1.0
2024-02-07,9.91,10.68,9.74,10.68,144277,9.91,10.68,9.74,10.68,144277,0.0,1.0
2024-02-08,10.84,11.0,9.7601,10.0,132172,10.84,11.0,9.7601,10.0,132172,0.0,1.0
2024-02-09,10.95,11.3,10.7,11.1,118084,10.95,11.3,10.7,11.1,118084,0.0,1.0
2024-02-12,10.59,11.4325,10.5,11.0,173508,10.59,11.4325,10.5,11.0,173508,0.0,1.0
2024-02-13,10.05,10.5,9.85,10.1,153958,10.05,10.5,9.85,10.1,153958,0.0,1.0
2024-02-14,10.37,10.61,10.0645,10.35,159717,10.37,10.61,10.0645,10.35,159717,0.0,1.0
2024-02-15,11.28,11.64,10.5,10.5,247396,11.28,11.64,10.5,10.5,247396,0.0,1.0
2024-02-16,10.43,11.46,10.25,11.39,214955,10.43,11.46,10.25,11.39,214955,0.0,1.0
2024-02-20,10.06,10.6599,9.93,10.56,127115,10.06,10.6599,9.93,10.56,127115,0.0,1.0
2024-02-21,10.18,10.375,9.96,10.0,95601,10.18,10.375,9.96,10.0,95601,0.0,1.0
2024-02-22,10.36,10.48,9.97,10.18,84822,10.36,10.48,9.97,10.18,84822,0.0,1.0
2024-02-23,9.94,10.4,9.55,10.3,326156,9.94,10.4,9.55,10.3,326156,0.0,1.0
2024-02-26,8.87,9.95,8.59,9.94,478130,8.87,9.95,8.59,9.94,478130,0.0,1.0
2024-02-27,9.79,9.88,8.7,8.81,266784,9.79,9.88,8.7,8.81,266784,0.0,1.0
2024-02-28,8.88,9.33,8.64,8.84,328886,8.88,9.33,8.64,8.84,328886,0.0,1.0
2024-02-29,8.47,8.99,8.1001,8.99,291366,8.47,8.99,8.1001,8.99,291366,0.0,1.0
2024-03-01,8.87,9.48,8.4613,8.8,186960,8.87,9.48,8.4613,8.8,186960,0.0,1.0
2024-03-04,9.1,9.4491,8.7703,9.24,101639,9.1,9.4491,8.7703,9.24,101639,0.0,1.0
2024-03-05,9.06,9.35,8.975,9.06,100077,9.06,9.35,8.975,9.06,100077,0.0,1.0
2024-03-06,9.35,9.39,9.07,9.07,85418,9.35,9.39,9.07,9.07,85418,0.0,1.0
2024-03-07,8.8,9.42,8.8,9.42,92464,8.8,9.42,8.8,9.42,92464,0.0,1.0
2024-03-08,8.97,9.245,8.82,8.91,68802,8.97,9.245,8.82,8.91,68802,0.0,1.0
2024-03-11,9.01,9.12,8.76,8.76,56948,9.01,9.12,8.76,8.76,56948,0.0,1.0
2024-03-12,9.34,9.47,8.998,9.25,68994,9.34,9.47,8.998,9.25,68994,0.0,1.0
2024-03-13,9.09,9.62,9.0,9.2,116236,9.09,9.62,9.0,9.2,116236,0.0,1.0
2024-03-14,8.92,9.2,8.8932,9.0,80091,8.92,9.2,8.8932,9.0,80091,0.0,1.0
2024-03-15,9.09,9.4,8.9,8.9,119569,9.09,9.4,8.9,8.9,119569,0.0,1.0
2024-03-18,9.39,10.05,9.32,9.9,158194,9.39,10.05,9.32,9.9,158194,0.0,1.0
2024-03-19,8.92,9.44,8.9,9.34,154433,8.92,9.44,8.9,9.34,154433,0.0,1.0
2024-03-20,11.1,13.26,9.6,9.85,2141340,11.1,13.26,9.6,9.85,2141340,0.0,1.0
2024-03-21,11.83,12.45,10.8006,11.15,425357,11.83,12.45,10.8006,11.15,425357,0.0,1.0
2024-03-22,11.31,11.81,10.6,11.81,255939,11.31,11.81,10.6,11.81,255939,0.0,1.0
2024-03-25,11.9,11.92,10.92,11.6,304582,11.9,11.92,10.92,11.6,304582,0.0,1.0
2024-03-26,11.78,12.45,11.52,12.45,252617,11.78,12.45,11.52,12.45,252617,0.0,1.0
2024-03-27,12.03,12.3,11.59,11.73,173639,12.03,12.3,11.59,11.73,173639,0.0,1.0
2024-03-28,11.9,12.575,11.58,12.0,249607,11.9,12.575,11.58,12.0,249607,0.0,1.0
2024-04-01,11.96,12.44,11.5501,12.0,190283,11.96,12.44,11.5501,12.0,190283,0.0,1.0
2024-04-02,11.18,12.32,11.07,12.24,200217,11.18,12.32,11.07,12.24,200217,0.0,1.0
2024-04-03,11.29,11.59,11.14,11.25,116993,11.29,11.59,11.14,11.25,116993,0.0,1.0
2024-04-04,11.04,11.47,10.87,11.22,184986,11.04,11.47,10.87,11.22,184986,0.0,1.0
2024-04-05,11.1,11.59,10.8487,11.19,185995,11.1,11.59,10.8487,11.19,185995,0.0,1.0
2024-04-08,11.46,11.68,10.91,10.97,156910,11.46,11.68,10.91,10.97,156910,0.0,1.0
2024-04-09,11.49,12.15,11.26,11.48,141229,11.49,12.15,11.26,11.48,141229,0.0,1.0
2024-04-10,11.75,11.8,10.861,11.09,98044,11.75,11.8,10.861,11.09,98044,0.0,1.0
2024-04-11,12.2,12.3349,11.8,11.9,147784,12.2,12.3349,11.8,11.9,147784,0.0,1.0
2024-04-12,11.63,12.1999,11.59,12.18,132877,11.63,12.1999,11.59,12.18,132877,0.0,1.0
2024-04-15,11.09,11.9936,10.85,11.68,155737,11.09,11.9936,10.85,11.68,155737,0.0,1.0
2024-04-16,10.08,11.12,9.601,11.0,194203,10.08,11.12,9.601,11.0,194203,0.0,1.0
2024-04-17,8.99,10.3205,8.86,10.0,292879,8.99,10.3205,8.86,10.0,292879,0.0,1.0
2024-04-18,9.85,9.88,9.04,9.11,241573,9.85,9.88,9.04,9.11,241573,0.0,1.0
2024-04-19,10.06,10.18,9.62,9.85,224762,10.06,10.18,9.62,9.85,224762,0.0,1.0
2024-04-22,11.49,11.74,10.1,10.17,321068,11.49,11.74,10.1,10.17,321068,0.0,1.0
2024-04-23,11.88,12.34,11.4,11.57,226539,11.88,12.34,11.4,11.57,226539,0.0,1.0
2024-04-24,12.74,13.6499,11.985,11.99,490353,12.74,13.6499,11.985,11.99,490353,0.0,1.0
2024-04-25,13.6,13.6401,12.55,12.55,330431,13.6,13.6401,12.55,12.55,330431,0.0,1.0
2024-04-26,18.01,18.2,13.71,13.71,1059644,18.01,18.2,13.71,13.71,1059644,0.0,1.0
2024-04-29,7.28,20.0,5.23,18.0,9595452,7.28,20.0,5.23,18.0,9595452,0.0,1.0
2024-04-30,5.57,6.89,5.3677,6.89,2175902,5.57,6.89,5.3677,6.89,2175902,0.0,1.0
2024-05-01,6.11,6.31,5.46,5.46,1078130,6.11,6.31,5.46,5.46,1078130,0.0,1.0
2024-05-02,5.45,6.2,5.45,6.2,673458,5.45,6.2,5.45,6.2,673458,0.0,1.0
2024-05-03,5.18,5.73,4.86,5.47,609601,5.18,5.73,4.86,5.47,609601,0.0,1.0
2024-05-06,5.39,5.76,5.21,5.3,399600,5.39,5.76,5.21,5.3,399600,0.0,1.0
2024-05-07,5.35,5.56,5.2,5.49,329247,5.35,5.56,5.2,5.49,329247,0.0,1.0
2024-05-08,4.82,5.3,4.79,5.3,420355,4.82,5.3,4.79,5.3,420355,0.0,1.0
2024-05-09,6.03,6.93,5.0,5.1,2122717,6.03,6.93,5.0,5.1,2122717,0.0,1.0
2024-05-10,5.93,6.3499,5.4001,6.13,536099,5.93,6.3499,5.4001,6.13,536099,0.0,1.0
2024-05-13,6.85,7.26,6.17,6.5,589333,6.85,7.26,6.17,6.5,589333,0.0,1.0
2024-05-14,8.36,8.36,6.9541,7.03,789363,8.36,8.36,6.9541,7.03,789363,0.0,1.0
2024-05-15,8.72,10.4,8.4901,8.5,1016449,8.72,10.4,8.4901,8.5,1016449,0.0,1.0
2024-05-16,8.03,9.08,8.03,8.72,463625,8.03,9.08,8.03,8.72,463625,0.0,1.0
2024-05-17,8.31,8.35,7.38,8.0,472061,8.31,8.35,7.38,8.0,472061,0.0,1.0
2024-05-20,8.75,8.98,8.0,8.35,320704,8.75,8.98,8.0,8.35,320704,0.0,1.0
2024-05-21,8.23,9.18,8.23,8.7,271623,8.23,9.18,8.23,8.7,271623,0.0,1.0
2024-05-22,7.65,8.24,7.51,7.95,328203,7.65,8.24,7.51,7.95,328203,0.0,1.0
2024-05-23,7.08,7.85,6.82,7.85,324544,7.08,7.85,6.82,7.85,324544,0.0,1.0
2024-05-24,7.29,7.36,6.91,7.13,107818,7.29,7.36,6.91,7.13,107818,0.0,1.0
2024-05-28,6.65,7.467,6.43,7.4,330508,6.65,7.467,6.43,7.4,330508,0.0,1.0
2024-05-29,6.0,6.93,6.0,6.51,403907,6.0,6.93,6.0,6.51,403907,0.0,1.0
2024-05-30,6.0,6.2396,5.91,6.21,181936,6.0,6.2396,5.91,6.21,181936,0.0,1.0
2024-05-31,6.55,7.5,6.0,6.0,593651,6.55,7.5,6.0,6.0,593651,0.0,1.0
2024-06-03,6.81,7.21,6.575,6.6,174509,6.81,7.21,6.575,6.6,174509,0.0,1.0
2024-06-04,6.61,7.04,6.5708,7.04,145592,6.61,7.04,6.5708,7.04,145592,0.0,1.0
2024-06-05,6.73,7.0,6.45,6.72,288946,6.73,7.0,6.45,6.72,288946,0.0,1.0
2024-06-06,6.67,6.95,6.61,6.65,158056,6.67,6.95,6.61,6.65,158056,0.0,1.0
2024-06-07,6.17,6.772,6.11,6.49,237044,6.17,6.772,6.11,6.49,237044,0.0,1.0
2024-06-10,6.5,6.58,6.09,6.15,158723,6.5,6.58,6.09,6.15,158723,0.0,1.0
2024-06-11,6.77,6.83,5.76,6.2,368394,6.77,6.83,5.76,6.2,368394,0.0,1.0
2024-06-12,6.08,6.66,6.01,6.55,326173,6.08,6.66,6.01,6.55,326173,0.0,1.0
2024-06-13,6.01,6.43,5.88,6.43,131696,6.01,6.43,5.88,6.43,131696,0.0,1.0
2024-06-14,5.85,6.26,5.85,6.26,152194,5.85,6.26,5.85,6.26,152194,0.0,1.0
2024-06-17,5.51,5.925,5.5001,5.925,183045,5.51,5.925,5.5001,5.925,183045,0.0,1.0
2024-06-18,5.31,5.8499,5.31,5.8,223458,5.31,5.8499,5.31,5.8,223458,0.0,1.0
2024-06-20,6.03,6.03,5.2201,5.27,185197,6.03,6.03,5.2201,5.27,185197,0.0,1.0
2024-06-21,5.94,6.24,5.6,6.03,242885,5.94,6.24,5.6,6.03,242885,0.0,1.0
2024-06-24,6.09,6.2992,5.73,6.0,193766,6.09,6.2992,5.73,6.0,193766,0.0,1.0
2024-06-25,5.56,5.97,5.5301,5.91,208028,5.56,5.97,5.5301,5.91,208028,0.0,1.0
2024-06-26,5.73,5.95,5.71,5.74,140491,5.73,5.95,5.71,5.74,140491,0.0,1.0
2024-06-27,6.0,6.18,5.65,5.65,163059,6.0,6.18,5.65,5.65,163059,0.0,1.0
2024-06-28,5.76,6.16,5.56,6.08,143786,5.76,6.16,5.56,6.08,143786,0.0,1.0
2024-07-01,5.27,5.99,5.27,5.99,374139,5.27,5.99,5.27,5.99,374139,0.0,1.0
2024-07-02,9.28,12.51,4.53,5.33,39235889,9.28,12.51,4.53,5.33,39235889,0.0,1.0
2024-07-03,8.08,9.24,7.38,9.18,5394569,8.08,9.24,7.38,9.18,5394569,0.0,1.0
2024-07-05,11.1,11.46,7.69,7.7,16203599,11.1,11.46,7.69,7.7,16203599,0.0,1.0
2024-07-08,15.46,17.32,11.1,11.1,22142290,15.46,17.32,11.1,11.1,22142290,0.0,1.0
2024-07-09,14.57,17.88,13.75,15.13,3974670,14.57,17.88,13.75,15.13,3974670,0.0,1.0
2024-07-10,12.08,14.14,11.42,14.02,2122784,12.08,14.14,11.42,14.02,2122784,0.0,1.0
2024-07-11,13.11,14.8,12.4198,12.54,2580802,13.11,14.8,12.4198,12.54,2580802,0.0,1.0
2024-07-12,12.16,13.53,12.02,13.2576,982852,12.16,13.53,12.02,13.2576,982852,0.0,1.0
2024-07-15,12.64,12.9999,12.03,12.03,506919,12.64,12.9999,12.03,12.03,506919,0.0,1.0
2024-07-16,12.51,13.91,12.44,12.6,961197,12.51,13.91,12.44,12.6,961197,0.0,1.0
2024-07-17,12.46,13.38,11.77,12.21,602059,12.46,13.38,11.77,12.21,602059,0.0,1.0
2024-07-18,11.39,12.575,11.1501,12.45,533395,11.39,12.575,11.1501,12.45,533395,0.0,1.0
2024-07-19,11.33,11.5358,10.52,11.28,444256,11.33,11.5358,10.52,11.28,444256,0.0,1.0
2024-07-22,10.75,11.538,10.317,11.48,405970,10.75,11.538,10.317,11.48,405970,0.0,1.0
2024-07-23,10.65,11.1145,10.5,10.72,284865,10.65,11.1145,10.5,10.72,284865,0.0,1.0
2024-07-24,10.77,11.69,10.5,10.52,696461,10.77,11.69,10.5,10.52,696461,0.0,1.0
2024-07-25,10.47,10.835,10.2,10.71,194999,10.47,10.835,10.2,10.71,194999,0.0,1.0
2024-07-26,10.96,11.1954,10.18,10.47,371904,10.96,11.1954,10.18,10.47,371904,0.0,1.0
2024-07-29,10.58,11.2944,10.41,11.08,227290,10.58,11.2944,10.41,11.08,227290,0.0,1.0
2024-07-30,9.45,10.65,9.4,10.59,453608,9.45,10.65,9.4,10.59,453608,0.0,1.0
2024-07-31,9.31,9.85,8.76,9.33,438115,9.31,9.85,8.76,9.33,438115,0.0,1.0
2024-08-01,9.09,9.85,8.88,9.39,371312,9.09,9.85,8.88,9.39,371312,0.0,1.0
2024-08-02,8.66,8.9878,8.41,8.87,247843,8.66,8.9878,8.41,8.87,247843,0.0,1.0
2024-08-05,8.4,8.57,7.7001,7.87,256602,8.4,8.57,7.7001,7.87,256602,0.0,1.0
2024-08-06,8.35,8.92,8.35,8.92,263393,8.35,8.92,8.35,8.92,263393,0.0,1.0
2024-08-07,8.02,8.5,7.82,8.5,322863,8.02,8.5,7.82,8.5,322863,0.0,1.0
2024-08-08,8.25,8.5,7.83,8.11,202046,8.25,8.5,7.83,8.11,202046,0.0,1.0
2024-08-09,7.69,8.46,7.56,8.3,324176,7.69,8.46,7.56,8.3,324176,0.0,1.0
2024-08-12,7.87,7.91,7.58,7.84,115393,7.87,7.91,7.58,7.84,115393,0.0,1.0
2024-08-13,7.96,8.19,7.87,8.1,156120,7.96,8.19,7.87,8.1,156120,0.0,1.0
2024-08-14,7.76,8.07,7.72,7.97,204078,7.76,8.07,7.72,7.97,204078,0.0,1.0
2024-08-15,8.85,9.5825,8.05,8.2,662673,8.85,9.5825,8.05,8.2,662673,0.0,1.0
2024-08-16,8.53,9.102,8.42,9.0,268936,8.53,9.102,8.42,9.0,268936,0.0,1.0
2024-08-19,8.87,9.06,8.4,8.49,242425,8.87,9.06,8.4,8.49,242425,0.0,1.0
2024-08-20,8.92,9.2399,8.65,8.9,95976,8.92,9.2399,8.65,8.9,95976,0.0,1.0
2024-08-21,9.61,9.7994,8.9,9.05,341340,9.61,9.7994,8.9,9.05,341340,0.0,1.0
2024-08-22,9.19,9.93,9.01,9.67,191605,9.19,9.93,9.01,9.67,191605,0.0,1.0
2024-08-23,9.69,9.9825,9.22,9.25,351010,9.69,9.9825,9.22,9.25,351010,0.0,1.0
2024-08-26,9.67,9.95,9.4,9.57,125022,9.67,9.95,9.4,9.57,125022,0.0,1.0
2024-08-27,9.13,9.82,9.11,9.52,150500,9.13,9.82,9.11,9.52,150500,0.0,1.0
2024-08-28,8.77,9.15,8.61,9.13,209472,8.77,9.15,8.61,9.13,209472,0.0,1.0
2024-08-29,8.82,9.09,8.63,8.78,124093,8.82,9.09,8.63,8.78,124093,0.0,1.0
2024-08-30,8.46,8.82,8.26,8.71,110069,8.46,8.82,8.26,8.71,110069,0.0,1.0
2024-09-03,8.37,8.7,8.14,8.34,116919,8.37,8.7,8.14,8.34,116919,0.0,1.0
2024-09-04,8.43,8.575,8.1914,8.2,61658,8.43,8.575,8.1914,8.2,61658,0.0,1.0
2024-09-05,7.86,8.58,7.71,8.58,245531,7.86,8.58,7.71,8.58,245531,0.0,1.0
2024-09-06,7.87,7.9225,7.45,7.77,129734,7.87,7.9225,7.45,7.77,129734,0.0,1.0
2024-09-09,8.18,8.4,7.8065,7.9,104695,8.18,8.4,7.8065,7.9,104695,0.0,1.0
2024-09-10,8.36,8.44,8.1301,8.26,99572,8.36,8.44,8.1301,8.26,99572,0.0,1.0
2024-09-11,8.58,8.68,8.13,8.18,186507,8.58,8.68,8.13,8.18,186507,0.0,1.0
2024-09-12,8.47,8.73,8.3001,8.73,93860,8.47,8.73,8.3001,8.73,93860,0.0,1.0
2024-09-13,8.01,8.6,7.94,8.49,160799,8.01,8.6,7.94,8.49,160799,0.0,1.0
2024-09-16,8.02,8.35,7.94,8.0,75340,8.02,8.35,7.94,8.0,75340,0.0,1.0
2024-09-17,8.74,9.5,7.995,8.01,361433,8.74,9.5,7.995,8.01,361433,0.0,1.0
2024-09-18,8.36,8.9999,8.35,8.67,228588,8.36,8.9999,8.35,8.67,228588,0.0,1.0
2024-09-19,8.64,8.99,8.345,8.48,137014,8.64,8.99,8.345,8.48,137014,0.0,1.0
2024-09-20,8.47,8.82,8.45,8.59,202720,8.47,8.82,8.45,8.59,202720,0.0,1.0
2024-09-23,8.0,8.54,7.93,8.46,170441,8.0,8.54,7.93,8.46,170441,0.0,1.0
2024-09-24,8.01,8.14,7.85,7.97,98950,8.01,8.14,7.85,7.97,98950,0.0,1.0
2024-09-25,7.96,8.2199,7.86,7.86,175833,7.96,8.2199,7.86,7.86,175833,0.0,1.0
2024-09-26,8.24,8.24,7.82,8.0,149231,8.24,8.24,7.82,8.0,149231,0.0,1.0
2024-09-27,8.1,8.5499,8.09,8.24,111990,8.1,8.5499,8.09,8.24,111990,0.0,1.0
2024-09-30,8.06,8.3,7.97,8.14,108317,8.06,8.3,7.97,8.14,108317,0.0,1.0
2024-10-01,7.93,8.3382,7.84,8.18,196993,7.93,8.3382,7.84,8.18,196993,0.0,1.0
2024-10-02,8.36,8.36,7.9,8.01,139266,8.36,8.36,7.9,8.01,139266,0.0,1.0
2024-10-03,8.02,8.2271,7.93,8.18,140930,8.02,8.2271,7.93,8.18,140930,0.0,1.0
2024-10-04,8.41,8.535,7.97,8.18,174647,8.41,8.535,7.97,8.18,174647,0.0,1.0
2024-10-07,8.2,8.67,8.1,8.29,118953,8.2,8.67,8.1,8.29,118953,0.0,1.0
2024-10-08,8.33,8.472,8.13,8.21,87898,8.33,8.472,8.13,8.21,87898,0.0,1.0
2024-10-09,8.05,8.4786,7.99,8.33,133149,8.05,8.4786,7.99,8.33,133149,0.0,1.0
2024-10-10,8.0,8.247,7.91,8.11,180264,8.0,8.247,7.91,8.11,180264,0.0,1.0
2024-10-11,7.93,8.1,7.8,7.92,167433,7.93,8.1,7.8,7.92,167433,0.0,1.0
2024-10-14,7.51,8.13,7.29,8.13,362022,7.51,8.13,7.29,8.13,362022,0.0,1.0
2024-10-15,7.98,8.3798,7.04,7.54,1494353,7.98,8.3798,7.04,7.54,1494353,0.0,1.0
2024-10-16,9.14,9.5,7.95,8.09,909049,9.14,9.5,7.95,8.09,909049,0.0,1.0
2024-10-17,8.66,9.14,8.17,9.14,426573,8.66,9.14,8.17,9.14,426573,0.0,1.0
2024-10-18,9.21,9.3,8.55,8.55,275672,9.21,9.3,8.55,8.55,275672,0.0,1.0
2024-10-21,9.82,10.21,9.0,9.15,653858,9.82,10.21,9.0,9.15,653858,0.0,1.0
2024-10-22,9.63,10.0999,9.62,10.05,249598,9.63,10.0999,9.62,10.05,249598,0.0,1.0
2024-10-23,9.25,9.66,9.0604,9.57,156056,9.25,9.66,9.0604,9.57,156056,0.0,1.0
2024-10-24,9.07,9.61,9.0,9.25,139406,9.07,9.61,9.0,9.25,139406,0.0,1.0
2024-10-25,9.87,10.47,9.32,9.44,528473,9.87,10.47,9.32,9.44,528473,0.0,1.0
2024-10-28,9.7,10.54,9.66,9.87,361734,9.7,10.54,9.66,9.87,361734,0.0,1.0
2024-10-29,9.75,10.16,9.63,9.63,158127,9.75,10.16,9.63,9.63,158127,0.0,1.0
2024-10-30,9.55,9.78,9.39,9.57,230014,9.55,9.78,9.39,9.57,230014,0.0,1.0
2024-10-31,9.28,9.65,9.02,9.65,243688,9.28,9.65,9.02,9.65,243688,0.0,1.0
2024-11-01,9.09,9.5274,8.85,9.45,143044,9.09,9.5274,8.85,9.45,143044,0.0,1.0
2024-11-04,8.73,9.23,8.665,9.07,149343,8.73,9.23,8.665,9.07,149343,0.0,1.0
2024-11-05,8.32,8.8121,8.22,8.69,186480,8.32,8.8121,8.22,8.69,186480,0.0,1.0
2024-11-06,8.58,8.69,8.12,8.51,188460,8.58,8.69,8.12,8.51,188460,0.0,1.0
2024-11-07,8.61,8.934,8.6,8.63,114303,8.61,8.934,8.6,8.63,114303,0.0,1.0
2024-11-08,8.16,8.7,8.0,8.59,279398,8.16,8.7,8.0,8.59,279398,0.0,1.0
2024-11-11,7.65,8.21,7.3,8.0,605739,7.65,8.21,7.3,8.0,605739,0.0,1.0
2024-11-12,7.54,7.8,7.32,7.76,181644,7.54,7.8,7.32,7.76,181644,0.0,1.0
2024-11-13,7.41,7.77,7.36,7.55,145158,7.41,7.77,7.36,7.55,145158,0.0,1.0
2024-11-14,6.97,7.52,6.8523,7.52,245551,6.97,7.52,6.8523,7.52,245551,0.0,1.0
2024-11-15,6.84,7.12,6.68,7.1,259481,6.84,7.12,6.68,7.1,259481,0.0,1.0
2024-11-18,6.82,6.97,6.71,6.93,98721,6.82,6.97,6.71,6.93,98721,0.0,1.0
2024-11-19,6.68,6.883,6.6295,6.72,139518,6.68,6.883,6.6295,6.72,139518,0.0,1.0
2024-11-20,6.54,6.84,6.43,6.66,289620,6.54,6.84,6.43,6.66,289620,0.0,1.0
2024-11-21,6.79,6.89,6.367,6.53,151156,6.79,6.89,6.367,6.53,151156,0.0,1.0
2024-11-22,6.65,6.9531,6.62,6.85,154808,6.65,6.9531,6.62,6.85,154808,0.0,1.0
2024-11-25,7.07,7.52,6.76,6.8,379578,7.07,7.52,6.76,6.8,379578,0.0,1.0
2024-11-26,6.56,7.1,6.45,7.09,271379,6.56,7.1,6.45,7.09,271379,0.0,1.0
2024-11-27,6.54,6.75,6.36,6.71,178554,6.54,6.75,6.36,6.71,178554,0.0,1.0
2024-11-29,6.71,6.75,6.5,6.5,67299,6.71,6.75,6.5,6.5,67299,0.0,1.0
2024-12-02,7.28,7.39,6.75,6.75,408956,7.28,7.39,6.75,6.75,408956,0.0,1.0
2024-12-03,6.39,7.22,6.34,7.17,474759,6.39,7.22,6.34,7.17,474759,0.0,1.0
2024-12-04,5.98,6.6133,5.94,6.54,441344,5.98,6.6133,5.94,6.54,441344,0.0,1.0
2024-12-05,5.82,6.17,5.75,5.97,333421,5.82,6.17,5.75,5.97,333421,0.0,1.0
2024-12-06,6.0,6.25,5.78,5.99,259707,6.0,6.25,5.78,5.99,259707,0.0,1.0
2024-12-09,5.73,6.1485,5.72,6.0,222334,5.73,6.1485,5.72,6.0,222334,0.0,1.0
2024-12-10,5.66,5.89,5.54,5.8,284692,5.66,5.89,5.54,5.8,284692,0.0,1.0
2024-12-11,5.96,6.0,5.2412,5.72,422482,5.96,6.0,5.2412,5.72,422482,0.0,1.0
2024-12-12,5.56,6.37,5.52,6.05,414321,5.56,6.37,5.52,6.05,414321,0.0,1.0
2024-12-13,5.31,5.6,5.2001,5.52,306486,5.31,5.6,5.2001,5.52,306486,0.0,1.0
2024-12-16,5.0,5.3565,5.0,5.25,410856,5.0,5.3565,5.0,5.25,410856,0.0,1.0
2024-12-17,5.11,5.2,4.76,5.03,320774,5.11,5.2,4.76,5.03,320774,0.0,1.0
2024-12-18,4.71,5.21,4.6602,5.11,359781,4.71,5.21,4.6602,5.11,359781,0.0,1.0
2024-12-19,4.4,4.6995,4.38,4.62,405505,4.4,4.6995,4.38,4.62,405505,0.0,1.0
2024-12-20,4.37,4.53,4.3,4.46,330156,4.37,4.53,4.3,4.46,330156,0.0,1.0
2024-12-23,4.46,4.5,4.21,4.45,220443,4.46,4.5,4.21,4.45,220443,0.0,1.0
2024-12-24,5.01,5.11,4.3829,4.43,281777,5.01,5.11,4.3829,4.43,281777,0.0,1.0
2024-12-26,5.16,5.25,4.86,5.17,330420,5.16,5.25,4.86,5.17,330420,0.0,1.0
2024-12-27,5.27,5.34,5.03,5.2,318975,5.27,5.34,5.03,5.2,318975,0.0,1.0
2024-12-30,5.08,5.305,5.04,5.17,180933,5.08,5.305,5.04,5.17,180933,0.0,1.0
2024-12-31,5.03,5.3211,4.85,5.14,267965,5.03,5.3211,4.85,5.14,267965,0.0,1.0
2025-01-02,5.11,5.44,5.005,5.04,231233,5.11,5.44,5.005,5.04,231233,0.0,1.0
2025-01-03,5.39,5.6,5.11,5.11,228699,5.39,5.6,5.11,5.11,228699,0.0,1.0
2025-01-06,5.35,5.55,5.31,5.46,185553,5.35,5.55,5.31,5.46,185553,0.0,1.0
2025-01-07,5.05,5.57,4.7701,5.57,4282268,5.05,5.57,4.7701,5.57,4282268,0.0,1.0
2025-01-08,5.16,5.27,4.65,5.01,539046,5.16,5.27,4.65,5.01,539046,0.0,1.0
2025-01-10,4.89,5.1,4.76,4.9,294519,4.89,5.1,4.76,4.9,294519,0.0,1.0
2025-01-13,4.77,4.9,4.63,4.9,239302,4.77,4.9,4.63,4.9,239302,0.0,1.0
2025-01-14,4.67,4.949,4.61,4.88,339175,4.67,4.949,4.61,4.88,339175,0.0,1.0
2025-01-15,4.82,4.86,4.63,4.63,186945,4.82,4.86,4.63,4.63,186945,0.0,1.0
2025-01-16,5.01,5.05,4.6901,4.9,314548,5.01,5.05,4.6901,4.9,314548,0.0,1.0
2025-01-17,5.01,5.1777,4.96,5.05,233861,5.01,5.1777,4.96,5.05,233861,0.0,1.0
2025-01-21,5.22,5.48,5.0,5.08,312329,5.22,5.48,5.0,5.08,312329,0.0,1.0
2025-01-22,5.31,5.5,5.2,5.21,220533,5.31,5.5,5.2,5.21,220533,0.0,1.0
2025-01-23,5.11,5.3,5.01,5.26,163611,5.11,5.3,5.01,5.26,163611,0.0,1.0
2025-01-24,4.92,5.12,4.89,5.01,245411,4.92,5.12,4.89,5.01,245411,0.0,1.0
2025-01-27,4.84,5.05,4.74,4.95,186187,4.84,5.05,4.74,4.95,186187,0.0,1.0
2025-01-28,4.86,4.86,4.6303,4.82,187716,4.86,4.86,4.6303,4.82,187716,0.0,1.0
2025-01-29,4.89,5.0,4.8,4.85,154012,4.89,5.0,4.8,4.85,154012,0.0,1.0
2025-01-30,4.89,5.01,4.8001,4.88,157956,4.89,5.01,4.8001,4.88,157956,0.0,1.0
2025-01-31,4.87,5.01,4.82,4.83,118342,4.87,5.01,4.82,4.83,118342,0.0,1.0
2025-02-03,3.24,4.48,3.07,4.05,3753913,3.24,4.48,3.07,4.05,3753913,0.0,1.0
2025-02-04,3.14,3.36,2.991,3.22,1385680,3.14,3.36,2.991,3.22,1385680,0.0,1.0
2025-02-05,3.14,3.2,3.0,3.183,911369,3.14,3.2,3.0,3.183,911369,0.0,1.0
2025-02-06,3.08,3.16,2.995,3.11,833438,3.08,3.16,2.995,3.11,833438,0.0,1.0
2025-02-07,2.94,3.13,2.88,3.09,739636,2.94,3.13,2.88,3.09,739636,0.0,1.0
2025-02-10,2.74,2.89,2.59,2.86,840438,2.74,2.89,2.59,2.86,840438,0.0,1.0
2025-02-11,2.52,2.7154,2.4401,2.71,701263,2.52,2.7154,2.4401,2.71,701263,0.0,1.0
2025-02-12,2.58,2.58,2.45,2.52,399633,2.58,2.58,2.45,2.52,399633,0.0,1.0
2025-02-13,2.6,2.6658,2.48,2.58,373926,2.6,2.6658,2.48,2.58,373926,0.0,1.0
2025-02-14,2.73,2.79,2.61,2.65,506469,2.73,2.79,2.61,2.65,506469,0.0,1.0
2025-02-18,2.48,2.77,2.47,2.74,412671,2.48,2.77,2.47,2.74,412671,0.0,1.0
2025-02-19,2.31,2.42,2.21,2.42,935388,2.31,2.42,2.21,2.42,935388,0.0,1.0
2025-02-20,2.23,2.4187,2.08,2.31,456554,2.23,2.4187,2.08,2.31,456554,0.0,1.0
2025-02-21,2.13,2.2687,2.105,2.25,381661,2.13,2.2687,2.105,2.25,381661,0.0,1.0
2025-02-24,1.97,2.19,1.94,2.14,724023,1.97,2.19,1.94,2.14,724023,0.0,1.0
2025-02-25,1.8,1.99,1.77,1.99,966559,1.8,1.99,1.77,1.99,966559,0.0,1.0
2025-02-26,1.74,1.835,1.72,1.76,628758,1.74,1.835,1.72,1.76,628758,0.0,1.0
2025-02-27,1.79,1.8499,1.74,1.78,658312,1.79,1.8499,1.74,1.78,658312,0.0,1.0
2025-02-28,1.83,1.88,1.67,1.83,373383,1.83,1.88,1.67,1.83,373383,0.0,1.0
2025-03-03,1.65,1.89,1.63,1.89,384872,1.65,1.89,1.63,1.89,384872,0.0,1.0
2025-03-04,1.66,1.7296,1.57,1.63,409966,1.66,1.7296,1.57,1.63,409966,0.0,1.0
2025-03-05,1.69,1.7,1.6,1.68,225680,1.69,1.7,1.6,1.68,225680,0.0,1.0
2025-03-06,1.71,1.75,1.6,1.66,247380,1.71,1.75,1.6,1.66,247380,0.0,1.0
2025-03-07,1.74,1.7727,1.675,1.7,172102,1.74,1.7727,1.675,1.7,172102,0.0,1.0
2025-03-10,1.6,1.76,1.57,1.71,234207,1.6,1.76,1.57,1.71,234207,0.0,1.0
2025-03-11,1.6,1.68,1.525,1.61,240080,1.6,1.68,1.525,1.61,240080,0.0,1.0
2025-03-12,1.7,1.72,1.57,1.6,355218,1.7,1.72,1.57,1.6,355218,0.0,1.0
2025-03-13,1.65,1.7299,1.61,1.69,163000,1.65,1.7299,1.61,1.69,163000,0.0,1.0
2025-03-14,1.71,1.76,1.65,1.69,174374,1.71,1.76,1.65,1.69,174374,0.0,1.0
2025-03-17,1.93,1.96,1.715,1.74,418897,1.93,1.96,1.715,1.74,418897,0.0,1.0
2025-03-18,1.78,1.9,1.78,1.9,234060,1.78,1.9,1.78,1.9,234060,0.0,1.0
2025-03-19,1.83,1.9,1.795,1.82,312767,1.83,1.9,1.795,1.82,312767,0.0,1.0
2025-03-20,1.8,1.84,1.78,1.83,98841,1.8,1.84,1.78,1.83,98841,0.0,1.0
2025-03-21,1.75,1.81,1.72,1.77,225394,1.75,1.81,1.72,1.77,225394,0.0,1.0
2025-03-24,1.85,1.85,1.74,1.74,243164,1.85,1.85,1.74,1.74,243164,0.0,1.0
2025-03-25,1.97,2.07,1.845,1.91,450007,1.97,2.07,1.845,1.91,450007,0.0,1.0
2025-03-26,1.85,1.97,1.83,1.97,292213,1.85,1.97,1.83,1.97,292213,0.0,1.0
2025-03-27,1.85,1.885,1.77,1.86,167343,1.85,1.885,1.77,1.86,167343,0.0,1.0
2025-03-28,1.65,1.74,1.63,1.7,406064,1.65,1.74,1.63,1.7,406064,0.0,1.0
2025-03-31,1.5,1.7,1.43,1.7,352385,1.5,1.7,1.43,1.7,352385,0.0,1.0
2025-04-01,1.49,1.66,1.45,1.5,215356,1.49,1.66,1.45,1.5,215356,0.0,1.0
2025-04-02,1.59,1.615,1.43,1.54,207784,1.59,1.615,1.43,1.54,207784,0.0,1.0
2025-04-03,1.41,1.54,1.4,1.54,275498,1.41,1.54,1.4,1.54,275498,0.0,1.0
2025-04-04,1.31,1.38,1.28,1.38,252857,1.31,1.38,1.28,1.38,252857,0.0,1.0
2025-04-07,1.24,1.3102,1.16,1.26,190002,1.24,1.3102,1.16,1.26,190002,0.0,1.0
2025-04-08,1.22,1.3069,1.2,1.29,201945,1.22,1.3069,1.2,1.29,201945,0.0,1.0
2025-04-09,1.29,1.4,1.11,1.19,405547,1.29,1.4,1.11,1.19,405547,0.0,1.0
2025-04-10,1.28,1.29,1.17,1.25,182248,1.28,1.29,1.17,1.25,182248,0.0,1.0
2025-04-11,1.3,1.325,1.17,1.24,128911,1.3,1.325,1.17,1.24,128911,0.0,1.0
2025-04-14,1.24,1.35,1.23,1.35,189709,1.24,1.35,1.23,1.35,189709,0.0,1.0
2025-04-15,1.22,1.2799,1.22,1.25,85532,1.22,1.2799,1.22,1.25,85532,0.0,1.0
2025-04-16,1.26,1.2899,1.195,1.23,126251,1.26,1.2899,1.195,1.23,126251,0.0,1.0
2025-04-17,1.22,1.27,1.19,1.24,73587,1.22,1.27,1.19,1.24,73587,0.0,1.0
2025-04-21,1.35,1.7083,1.21,1.21,3496117,1.35,1.7083,1.21,1.21,3496117,0.0,1.0
2025-04-22,1.47,1.59,1.4,1.4,1012425,1.47,1.59,1.4,1.4,1012425,0.0,1.0
2025-04-23,1.51,1.62,1.482,1.62,539544,1.51,1.62,1.482,1.62,539544,0.0,1.0
2025-04-24,1.64,1.68,1.5004,1.54,465609,1.64,1.68,1.5004,1.54,465609,0.0,1.0
2025-04-25,1.57,1.64,1.49,1.63,269278,1.57,1.64,1.49,1.63,269278,0.0,1.0
2025-04-28,1.55,1.6,1.53,1.6,125786,1.55,1.6,1.53,1.6,125786,0.0,1.0
2025-04-29,1.47,1.61,1.45,1.57,188607,1.47,1.61,1.45,1.57,188607,0.0,1.0
2025-04-30,1.49,1.52,1.355,1.45,217068,1.49,1.52,1.355,1.45,217068,0.0,1.0
2025-05-01,1.57,1.65,1.452,1.46,333475,1.57,1.65,1.452,1.46,333475,0.0,1.0
2025-05-02,1.61,1.75,1.57,1.59,677332,1.61,1.75,1.57,1.59,677332,0.0,1.0
2025-05-05,1.55,1.6799,1.54,1.63,175781,1.55,1.6799,1.54,1.63,175781,0.0,1.0
2025-05-06,1.44,1.55,1.42,1.52,270102,1.44,1.55,1.42,1.52,270102,0.0,1.0
2025-05-07,1.58,1.65,1.44,1.48,377223,1.58,1.65,1.44,1.48,377223,0.0,1.0
2025-05-08,1.6,1.68,1.555,1.58,299270,1.6,1.68,1.555,1.58,299270,0.0,1.0
2025-05-09,1.53,1.74,1.51,1.59,177014,1.53,1.74,1.51,1.59,177014,0.0,1.0
2025-05-12,1.55,1.64,1.48,1.64,180102,1.55,1.64,1.48,1.64,180102,0.0,1.0
2025-05-13,1.7,1.73,1.56,1.56,456329,1.7,1.73,1.56,1.56,456329,0.0,1.0
2025-05-14,1.69,2.08,1.62,1.98,724841,1.69,2.08,1.62,1.98,724841,0.0,1.0
2025-05-15,1.69,1.725,1.6006,1.71,177972,1.69,1.725,1.6006,1.71,177972,0.0,1.0
2025-05-16,1.79,1.8,1.6431,1.67,343014,1.79,1.8,1.6431,1.67,343014,0.0,1.0
2025-05-19,2.12,2.12,1.7318,1.75,677981,2.12,2.12,1.7318,1.75,677981,0.0,1.0
2025-05-20,2.14,2.2,2.0,2.15,575020,2.14,2.2,2.0,2.15,575020,0.0,1.0
2025-05-21,2.01,2.13,1.96,2.07,328712,2.01,2.13,1.96,2.07,328712,0.0,1.0
2025-05-22,2.08,2.1,1.97,2.1,322890,2.08,2.1,1.97,2.1,322890,0.0,1.0
2025-05-23,1.98,2.0599,1.945,2.03,277947,1.98,2.0599,1.945,2.03,277947,0.0,1.0
2025-05-27,2.04,2.13,1.97,1.99,243892,2.04,2.13,1.97,1.99,243892,0.0,1.0
2025-05-28,2.43,2.58,2.04,2.11,1431606,2.43,2.58,2.04,2.11,1431606,0.0,1.0
2025-05-29,2.4,2.54,2.262,2.51,722861,2.4,2.54,2.262,2.51,722861,0.0,1.0
2025-05-30,2.35,2.35,2.275,2.32,242147,2.35,2.35,2.275,2.32,242147,0.0,1.0
2025-06-02,2.64,2.64,2.2908,2.33,364362,2.64,2.64,2.2908,2.33,364362,0.0,1.0
2025-06-03,2.61,2.79,2.55,2.65,390744,2.61,2.79,2.55,2.65,390744,0.0,1.0
2025-06-04,3.24,3.48,2.75,2.78,2724678,3.24,3.48,2.75,2.78,2724678,0.0,1.0
2025-06-05,3.05,3.36,2.98,3.34,961495,3.05,3.36,2.98,3.34,961495,0.0,1.0
2025-06-06,3.21,3.4,3.0311,3.09,633882,3.21,3.4,3.0311,3.09,633882,0.0,1.0
2025-06-09,3.06,3.3582,3.02,3.33,322008,3.06,3.3582,3.02,3.33,322008,0.0,1.0
2025-06-10,2.88,3.1736,2.83,3.12,568746,2.88,3.1736,2.83,3.12,568746,0.0,1.0
2025-06-11,2.8,3.0,2.75,3.0,389273,2.8,3.0,2.75,3.0,389273,0.0,1.0
2025-06-12,2.94,2.96,2.73,2.8,302022,2.94,2.96,2.73,2.8,302022,0.0,1.0
2025-06-13,2.81,3.0792,2.77,2.95,372199,2.81,3.0792,2.77,2.95,372199,0.0,1.0
2025-06-16,2.83,2.94,2.75,2.88,205921,2.83,2.94,2.75,2.88,205921,0.0,1.0
2025-06-17,2.63,2.83,2.61,2.81,348486,2.63,2.83,2.61,2.81,348486,0.0,1.0
2025-06-18,2.7,2.76,2.57,2.6,212541,2.7,2.76,2.57,2.6,212541,0.0,1.0
2025-06-20,2.6,2.84,2.53,2.74,372330,2.6,2.84,2.53,2.74,372330,0.0,1.0
2025-06-23,2.64,2.7,2.52,2.62,287236,2.64,2.7,2.52,2.62,287236,0.0,1.0
2025-06-24,3.06,3.18,2.72,2.76,835904,3.06,3.18,2.72,2.76,835904,0.0,1.0
2025-06-25,2.29,2.8,2.2201,2.76,1615956,2.29,2.8,2.2201,2.76,1615956,0.0,1.0
2025-06-26,2.17,2.4013,2.1,2.28,725061,2.17,2.4013,2.1,2.28,725061,0.0,1.0
2025-06-27,2.05,2.21,2.05,2.21,440444,2.05,2.21,2.05,2.21,440444,0.0,1.0
2025-06-30,2.17,2.22,2.0633,2.07,284518,2.17,2.22,2.0633,2.07,284518,0.0,1.0
2025-07-01,2.33,2.37,2.1,2.19,358928,2.33,2.37,2.1,2.19,358928,0.0,1.0
2025-07-02,2.38,2.4642,2.31,2.34,286090,2.38,2.4642,2.31,2.34,286090,0.0,1.0
2025-07-03,2.36,2.48,2.34,2.34,191018,2.36,2.48,2.34,2.34,191018,0.0,1.0
2025-07-07,2.36,2.43,2.24,2.34,333284,2.36,2.43,2.24,2.34,333284,0.0,1.0
2025-07-08,2.53,2.7901,2.3508,2.4,644740,2.53,2.7901,2.3508,2.4,644740,0.0,1.0
2025-07-09,2.72,2.78,2.5701,2.59,337545,2.72,2.78,2.5701,2.59,337545,0.0,1.0
2025-07-10,2.85,2.97,2.721,2.73,366061,2.85,2.97,2.721,2.73,366061,0.0,1.0
2025-07-11,2.71,2.8501,2.7,2.85,330333,2.71,2.8501,2.7,2.85,330333,0.0,1.0
2025-07-14,2.86,2.91,2.6333,2.69,307698,2.86,2.91,2.6333,2.69,307698,0.0,1.0
2025-07-15,2.68,2.92,2.64,2.85,222904,2.68,2.92,2.64,2.85,222904,0.0,1.0
2025-07-16,2.74,2.8452,2.63,2.69,281019,2.74,2.8452,2.63,2.69,281019,0.0,1.0
2025-07-17,2.81,2.8899,2.72,2.77,307321,2.81,2.8899,2.72,2.77,307321,0.0,1.0
2025-07-18,2.65,2.83,2.63,2.77,476310,2.65,2.83,2.63,2.77,476310,0.0,1.0
2025-07-21,2.53,2.75,2.52,2.66,227021,2.53,2.75,2.52,2.66,227021,0.0,1.0
2025-07-22,2.57,2.63,2.52,2.58,189871,2.57,2.63,2.52,2.58,189871,0.0,1.0
2025-07-23,2.66,2.7,2.5303,2.56,366995,2.66,2.7,2.5303,2.56,366995,0.0,1.0
2025-07-24,2.85,2.89,2.62,2.67,520232,2.85,2.89,2.62,2.67,520232,0.0,1.0
2025-07-25,2.89,3.0,2.77,2.89,454787,2.89,3.0,2.77,2.89,454787,0.0,1.0
2025-07-28,2.93,2.9698,2.7901,2.94,269933,2.93,2.9698,2.7901,2.94,269933,0.0,1.0
2025-07-29,2.66,2.95,2.63,2.93,464367,2.66,2.95,2.63,2.93,464367,0.0,1.0
2025-07-30,2.73,2.87,2.64,2.64,237498,2.73,2.87,2.64,2.64,237498,0.0,1.0
2025-07-31,2.73,2.77,2.65,2.66,143355,2.73,2.77,2.65,2.66,143355,0.0,1.0
2025-08-01,2.51,2.7186,2.36,2.7,349751,2.51,2.7186,2.36,2.7,349751,0.0,1.0
2025-08-04,2.68,2.7,2.5,2.52,136350,2.68,2.7,2.5,2.52,136350,0.0,1.0
2025-08-05,2.72,2.74,2.63,2.71,159169,2.72,2.74,2.63,2.71,159169,0.0,1.0
2025-08-06,2.67,2.76,2.58,2.76,211394,2.67,2.76,2.58,2.76,211394,0.0,1.0
2025-08-07,2.6,2.66,2.55,2.65,103421,2.6,2.66,2.55,2.65,103421,0.0,1.0
2025-08-08,2.55,2.61,2.53,2.6,163521,2.55,2.61,2.53,2.6,163521,0.0,1.0
2025-08-11,2.82,2.95,2.5568,2.65,545614,2.82,2.95,2.5568,2.65,545614,0.0,1.0
2025-08-12,2.77,2.82,2.7,2.82,244867,2.77,2.82,2.7,2.82,244867,0.0,1.0
2025-08-13,2.7,2.9401,2.58,2.67,311995,2.7,2.9401,2.58,2.67,311995,0.0,1.0
2025-08-14,2.72,2.8399,2.6,2.75,169747,2.72,2.8399,2.6,2.75,169747,0.0,1.0
2025-08-15,2.74,2.78,2.69,2.7,282169,2.74,2.78,2.69,2.7,282169,0.0,1.0
2025-08-18,2.69,2.76,2.675,2.72,171389,2.69,2.76,2.675,2.72,171389,0.0,1.0
2025-08-19,2.61,2.695,2.56,2.66,217790,2.61,2.695,2.56,2.66,217790,0.0,1.0
2025-08-20,2.49,2.6,2.4,2.57,397683,2.49,2.6,2.4,2.57,397683,0.0,1.0
2025-08-21,2.38,2.4585,2.32,2.41,222141,2.38,2.4585,2.32,2.41,222141,0.0,1.0
2025-08-22,2.37,2.49,2.35,2.37,346854,2.37,2.49,2.35,2.37,346854,0.0,1.0
2025-08-25,2.24,2.45,2.21,2.39,412888,2.24,2.45,2.21,2.39,412888,0.0,1.0
2025-08-26,2.43,2.505,2.3,2.36,349803,2.43,2.505,2.3,2.36,349803,0.0,1.0
2025-08-27,2.35,2.4391,2.35,2.4,96655,2.35,2.4391,2.35,2.4,96655,0.0,1.0
2025-08-28,2.32,2.4127,2.32,2.36,80514,2.32,2.4127,2.32,2.36,80514,0.0,1.0
2025-08-29,2.31,2.3798,2.265,2.29,119690,2.31,2.3798,2.265,2.29,119690,0.0,1.0
2025-09-02,2.33,2.3792,2.26,2.29,121726,2.33,2.3792,2.26,2.29,121726,0.0,1.0
2025-09-03,2.28,2.36,2.28,2.3,68632,2.28,2.36,2.28,2.3,68632,0.0,1.0
2025-09-04,2.28,2.3,2.21,2.28,129593,2.28,2.3,2.21,2.28,129593,0.0,1.0
2025-09-05,2.29,2.3448,2.22,2.32,169316,2.29,2.3448,2.22,2.32,169316,0.0,1.0
2025-09-08,2.35,2.35,2.26,2.3,265793,2.35,2.35,2.26,2.3,265793,0.0,1.0
2025-09-09,2.36,2.39,2.31,2.36,229358,2.36,2.39,2.31,2.36,229358,0.0,1.0
2025-09-10,2.31,2.4,2.26,2.36,170058,2.31,2.4,2.26,2.36,170058,0.0,1.0
2025-09-11,2.39,2.4,2.3404,2.38,199728,2.39,2.4,2.3404,2.38,199728,0.0,1.0
2025-09-12,2.48,2.52,2.3631,2.4,313411,2.48,2.52,2.3631,2.4,313411,0.0,1.0
2025-09-15,2.39,2.52,2.37,2.45,138730,2.39,2.52,2.37,2.45,138730,0.0,1.0
2025-09-16,2.37,2.4399,2.33,2.33,111845,2.37,2.4399,2.33,2.33,111845,0.0,1.0
2025-09-17,2.32,2.43,2.32,2.4,79122,2.32,2.43,2.32,2.4,79122,0.0,1.0
2025-09-18,2.35,2.38,2.3,2.31,98512,2.35,2.38,2.3,2.31,98512,0.0,1.0
2025-09-19,2.32,2.38,2.3,2.36,167931,2.32,2.38,2.3,2.36,167931,0.0,1.0
2025-09-22,2.32,2.33,2.2,2.29,170491,2.32,2.33,2.2,2.29,170491,0.0,1.0
2025-09-23,2.23,2.32,2.215,2.29,242456,2.23,2.32,2.215,2.29,242456,0.0,1.0
2025-09-24,2.19,2.2752,2.16,2.2,136321,2.19,2.2752,2.16,2.2,136321,0.0,1.0
2025-09-25,2.13,2.2,2.0808,2.2,201147,2.13,2.2,2.0808,2.2,201147,0.0,1.0
2025-09-26,1.97,2.17,1.8782,2.16,770321,1.97,2.17,1.8782,2.16,770321,0.0,1.0
2025-09-29,2.04,2.06,2.0,2.01,175365,2.04,2.06,2.0,2.01,175365,0.0,1.0
2025-09-30,2.07,2.07,2.01,2.04,133804,2.07,2.07,2.01,2.04,133804,0.0,1.0
2025-10-01,2.13,2.15,2.02,2.02,294875,2.13,2.15,2.02,2.02,294875,0.0,1.0
2025-10-02,2.23,2.23,2.1334,2.17,229875,2.23,2.23,2.1334,2.17,229875,0.0,1.0
2025-10-03,2.22,2.28,2.185,2.23,210880,2.22,2.28,2.185,2.23,210880,0.0,1.0
2025-10-06,2.26,2.284,2.2,2.2,326032,2.26,2.284,2.2,2.2,326032,0.0,1.0
2025-10-07,2.26,2.29,2.24,2.27,182239,2.26,2.29,2.24,2.27,182239,0.0,1.0
2025-10-08,2.27,2.29,2.22,2.25,228522,2.27,2.29,2.22,2.25,228522,0.0,1.0
2025-10-09,2.2,2.6,2.11,2.49,8697957,2.2,2.6,2.11,2.49,8697957,0.0,1.0
2025-10-10,1.7,1.8,1.6,1.61,7805969,1.7,1.8,1.6,1.61,7805969,0.0,1.0
2025-10-13,1.66,1.76,1.57,1.74,1447619,1.66,1.76,1.57,1.74,1447619,0.0,1.0
2025-10-14,1.68,1.72,1.6,1.61,662400,1.68,1.72,1.6,1.61,662400,0.0,1.0
2025-10-15,1.81,1.8498,1.62,1.62,857553,1.81,1.8498,1.62,1.62,857553,0.0,1.0
2025-10-16,2.03,2.21,1.88,1.89,2936337,2.03,2.21,1.88,1.89,2936337,0.0,1.0
2025-10-17,1.98,2.0598,1.94,1.99,476014,1.98,2.0598,1.94,1.99,476014,0.0,1.0
2025-10-20,2.07,2.08,1.9,1.9,529916,2.07,2.08,1.9,1.9,529916,0.0,1.0
2025-10-21,2.17,2.23,2.01,2.1,820076,2.17,2.23,2.01,2.1,820076,0.0,1.0
2025-10-22,2.03,2.145,1.97,2.1,477667,2.03,2.145,1.97,2.1,477667,0.0,1.0
2025-10-23,2.02,2.08,2.0,2.0,138858,2.02,2.08,2.0,2.0,138858,0.0,1.0
2025-10-24,2.05,2.07,2.02,2.05,267970,2.05,2.07,2.02,2.05,267970,0.0,1.0
2025-10-27,2.15,2.24,2.06,2.11,1339610,2.15,2.24,2.06,2.11,1339610,0.0,1.0
2025-10-28,2.1,2.14,2.0675,2.12,257893,2.1,2.14,2.0675,2.12,257893,0.0,1.0
2025-10-29,2.2,2.2926,2.08,2.08,724476,2.2,2.2926,2.08,2.08,724476,0.0,1.0
2025-10-30,2.08,2.25,2.07,2.19,202506,2.08,2.25,2.07,2.19,202506,0.0,1.0
2025-10-31,2.1,2.15,2.03,2.08,174098,2.1,2.15,2.03,2.08,174098,0.0,1.0
2025-11-03,2.02,2.0894,1.954,2.08,275154,2.02,2.0894,1.954,2.08,275154,0.0,1.0
2025-11-04,1.89,2.0293,1.89,1.95,246609,1.89,2.0293,1.89,1.95,246609,0.0,1.0
2025-11-05,2.04,2.17,1.9044,1.92,220177,2.04,2.17,1.9044,1.92,220177,0.0,1.0
2025-11-06,1.99,2.0799,1.9201,2.05,192210,1.99,2.0799,1.9201,2.05,192210,0.0,1.0
2025-11-07,2.0,2.05,1.9,1.91,242361,2.0,2.05,1.9,1.91,242361,0.0,1.0
2025-11-10,1.99,2.08,1.96,2.08,114667,1.99,2.08,1.96,2.08,114667,0.0,1.0
2025-11-11,2.11,2.11,1.96,2.0,168835,2.11,2.11,1.96,2.0,168835,0.0,1.0
2025-11-12,2.43,2.489,2.17,2.17,1712886,2.43,2.489,2.17,2.17,1712886,0.0,1.0
2025-11-13,2.29,2.43,2.229,2.38,555866,2.29,2.43,2.229,2.38,555866,0.0,1.0
2025-11-14,2.34,2.425,2.11,2.11,617691,2.34,2.425,2.11,2.11,617691,0.0,1.0
2025-11-17,3.03,4.0,2.3559,2.37,44362601,3.03,4.0,2.3559,2.37,44362601,0.0,1.0
2025-11-18,3.37,3.82,2.98,2.98,7205610,3.37,3.82,2.98,2.98,7205610,0.0,1.0
2025-11-19,3.38,3.69,3.25,3.51,2411716,3.38,3.69,3.25,3.51,2411716,0.0,1.0
2025-11-20,3.88,3.98,3.39,3.44,3595932,3.88,3.98,3.39,3.44,3595932,0.0,1.0
2025-11-21,3.79,4.0,3.4687,3.91,1969291,3.79,4.0,3.4687,3.91,1969291,0.0,1.0
2025-11-24,4.09,4.48,3.82,3.84,3310690,4.09,4.48,3.82,3.84,3310690,0.0,1.0
2025-11-25,4.82,4.83,4.01,4.08,2367455,4.82,4.83,4.01,4.08,2367455,0.0,1.0
2025-11-26,4.92,5.25,4.57,5.02,2925555,4.92,5.25,4.57,5.02,2925555,0.0,1.0