date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-09-11,12.21,12.76,12.21,12.76,0,17094.0,17864.0,17094.0,17864.0,0,0.0,1.0
2008-09-12,12.4,12.52,11.89,11.89,8400,17360.0,17528.0,16646.0,16646.0,6,0.0,1.0
2008-09-15,12.52,12.52,12.5,12.5,400,17528.0,17528.0,17500.0,17500.0,0.285714285714286,0.0,1.0
2008-09-16,11.81,11.88,11.81,11.88,400,16534.0,16632.0,16534.0,16632.0,0.285714285714286,0.0,1.0
2008-09-17,10.0,11.64,9.91,11.64,4800,14000.0,16296.0,13874.0,16296.0,3.42857142857143,0.0,1.0
2008-09-18,10.0,10.0,10.0,10.0,0,14000.0,14000.0,14000.0,14000.0,0,0.0,1.0
2008-09-19,9.61,9.61,5.81,5.81,0,13454.0,13454.0,8133.99999999999,8133.99999999999,0,0.0,1.0
2008-09-22,10.8,10.8,10.8,10.8,300,15120.0,15120.0,15120.0,15120.0,0.214285714285714,0.0,1.0
2008-09-23,10.8,10.8,10.8,10.8,0,15120.0,15120.0,15120.0,15120.0,0,0.0,1.0
2008-09-24,10.8,10.8,10.8,10.8,0,15120.0,15120.0,15120.0,15120.0,0,0.0,1.0
2008-09-25,10.8,10.8,10.8,10.8,0,15120.0,15120.0,15120.0,15120.0,0,0.0,1.0
2008-09-26,10.8,10.8,10.8,10.8,0,15120.0,15120.0,15120.0,15120.0,0,0.0,1.0
2008-09-29,10.8,10.8,10.8,10.8,0,15120.0,15120.0,15120.0,15120.0,0,0.0,1.0
2008-09-30,10.8,10.8,10.8,10.8,0,15120.0,15120.0,15120.0,15120.0,0,0.0,1.0
2008-10-01,9.92,9.97,9.83,9.83,1900,13888.0,13958.0,13762.0,13762.0,1.35714285714286,0.0,1.0
2008-10-02,9.92,9.97,9.83,9.83,0,13888.0,13958.0,13762.0,13762.0,0,0.0,1.0
2008-10-03,9.92,9.97,9.83,9.83,0,13888.0,13958.0,13762.0,13762.0,0,0.0,1.0
2008-10-06,8.46,8.75,8.46,8.75,2400,11844.0,12250.0,11844.0,12250.0,1.71428571428571,0.0,1.0
2008-10-07,8.65,8.8,8.65,8.8,300,12110.0,12320.0,12110.0,12320.0,0.214285714285714,0.0,1.0
2008-10-08,8.72,8.72,8.72,8.72,400,12208.0,12208.0,12208.0,12208.0,0.285714285714286,0.0,1.0
2008-10-09,8.59,8.62,8.57,8.62,2400,12026.0,12068.0,11998.0,12068.0,1.71428571428571,0.0,1.0
2008-10-10,8.59,8.6,8.45,8.49,3250,12026.0,12040.0,11830.0,11886.0,2.32142857142857,0.0,1.0
2008-10-13,8.59,8.6,8.45,8.49,0,12026.0,12040.0,11830.0,11886.0,0,0.0,1.0
2008-10-14,12.0,12.0,10.65,10.65,2045,16800.0,16800.0,14910.0,14910.0,1.46071428571429,0.0,1.0
2008-10-15,12.0,12.0,10.65,10.65,0,16800.0,16800.0,14910.0,14910.0,0,0.0,1.0
2008-10-16,9.66,10.87,9.12,10.87,1800,13524.0,15218.0,12768.0,15218.0,1.28571428571429,0.0,1.0
2008-10-17,9.66,10.87,9.12,10.87,0,13524.0,15218.0,12768.0,15218.0,0,0.0,1.0
2008-10-20,9.66,10.87,9.12,10.87,0,13524.0,15218.0,12768.0,15218.0,0,0.0,1.0
2008-10-21,9.66,10.87,9.12,10.87,0,13524.0,15218.0,12768.0,15218.0,0,0.0,1.0
2008-10-22,9.66,10.87,9.12,10.87,0,13524.0,15218.0,12768.0,15218.0,0,0.0,1.0
2008-10-23,9.66,10.87,9.12,10.87,0,13524.0,15218.0,12768.0,15218.0,0,0.0,1.0
2008-10-24,9.3,9.3,9.3,9.3,300,13020.0,13020.0,13020.0,13020.0,0.214285714285714,0.0,1.0
2008-10-27,9.39,9.39,9.39,9.39,1000,13146.0,13146.0,13146.0,13146.0,0.714285714285714,0.0,1.0
2008-10-28,9.39,9.39,9.39,9.39,0,13146.0,13146.0,13146.0,13146.0,0,0.0,1.0
2008-10-29,9.73,9.73,9.73,9.73,100,13622.0,13622.0,13622.0,13622.0,0.0714285714285714,0.0,1.0
2008-10-30,9.73,9.73,9.73,9.73,0,13622.0,13622.0,13622.0,13622.0,0,0.0,1.0
2008-10-31,10.09,10.09,10.08,10.09,1500,14126.0,14126.0,14112.0,14126.0,1.07142857142857,0.0,1.0
2008-11-03,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-04,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-05,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-06,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-07,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-10,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-11,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-12,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-13,10.09,10.09,10.08,10.09,0,14126.0,14126.0,14112.0,14126.0,0,0.0,1.0
2008-11-14,9.15,9.15,9.15,9.15,400,12810.0,12810.0,12810.0,12810.0,0.285714285714286,0.0,1.0
2008-11-17,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2008-11-18,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2008-11-19,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2008-11-20,8.28,8.72,8.28,8.72,600,11592.0,12208.0,11592.0,12208.0,0.428571428571428,0.0,1.0
2008-11-21,8.2,8.3,8.2,8.3,1500,11480.0,11620.0,11480.0,11620.0,1.07142857142857,0.0,1.0
2008-11-24,8.86,8.86,8.86,8.86,150,12404.0,12404.0,12404.0,12404.0,0.107142857142857,0.0,1.0
2008-11-25,8.86,8.86,8.86,8.86,0,12404.0,12404.0,12404.0,12404.0,0,0.0,1.0
2008-11-26,8.86,8.86,8.86,8.86,0,12404.0,12404.0,12404.0,12404.0,0,0.0,1.0
2008-11-28,9.37,9.37,9.37,9.37,1000,13118.0,13118.0,13118.0,13118.0,0.714285714285714,0.0,1.0
2008-12-01,9.23,9.23,9.23,9.23,1000,12922.0,12922.0,12922.0,12922.0,0.714285714285714,0.0,1.0
2008-12-02,9.23,9.23,9.23,9.23,0,12922.0,12922.0,12922.0,12922.0,0,0.0,1.0
2008-12-03,9.23,9.23,9.23,9.23,0,12922.0,12922.0,12922.0,12922.0,0,0.0,1.0
2008-12-04,9.58,9.58,9.58,9.58,1000,13412.0,13412.0,13412.0,13412.0,0.714285714285714,0.0,1.0
2008-12-05,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-08,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-09,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-10,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-11,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-12,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-15,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-16,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-17,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-18,9.58,9.58,9.58,9.58,0,13412.0,13412.0,13412.0,13412.0,0,0.0,1.0
2008-12-19,8.94,9.7,8.94,9.7,400,12516.0,13580.0,12516.0,13580.0,0.285714285714286,0.0,1.0
2008-12-22,8.94,8.94,8.94,8.94,0,12516.0,12516.0,12516.0,12516.0,0,0.0,1.0
2008-12-23,8.72,8.72,8.72,8.72,100,12208.0,12208.0,12208.0,12208.0,0.0714285714285714,0.0,1.0
2008-12-24,8.72,8.72,8.72,8.72,0,12208.0,12208.0,12208.0,12208.0,0,0.0,1.0
2008-12-26,8.72,8.72,8.72,8.72,0,12208.0,12208.0,12208.0,12208.0,0,0.0,1.0
2008-12-29,8.66,8.66,8.66,8.66,1000,12124.0,12124.0,12124.0,12124.0,0.714285714285714,0.0,1.0
2008-12-30,8.66,8.66,8.66,8.66,0,12124.0,12124.0,12124.0,12124.0,0,0.0,1.0
2008-12-31,8.66,8.66,8.66,8.66,0,12124.0,12124.0,12124.0,12124.0,0,0.0,1.0
2009-01-02,8.95,8.95,8.95,8.95,100,12530.0,12530.0,12530.0,12530.0,0.0714285714285714,0.0,1.0
2009-01-05,9.49,9.49,9.49,9.49,300,13286.0,13286.0,13286.0,13286.0,0.214285714285714,0.0,1.0
2009-01-06,9.49,9.49,9.49,9.49,0,13286.0,13286.0,13286.0,13286.0,0,0.0,1.0
2009-01-07,9.49,9.49,9.49,9.49,0,13286.0,13286.0,13286.0,13286.0,0,0.0,1.0
2009-01-08,9.49,9.49,9.49,9.49,0,13286.0,13286.0,13286.0,13286.0,0,0.0,1.0
2009-01-09,9.49,9.49,9.49,9.49,0,13286.0,13286.0,13286.0,13286.0,0,0.0,1.0
2009-01-12,9.49,9.49,9.49,9.49,0,13286.0,13286.0,13286.0,13286.0,0,0.0,1.0
2009-01-13,9.49,9.49,9.49,9.49,0,13286.0,13286.0,13286.0,13286.0,0,0.0,1.0
2009-01-14,8.66,8.66,8.66,8.66,2000,12124.0,12124.0,12124.0,12124.0,1.42857142857143,0.0,1.0
2009-01-15,8.66,8.66,8.66,8.66,0,12124.0,12124.0,12124.0,12124.0,0,0.0,1.0
2009-01-16,8.66,8.66,8.66,8.66,0,12124.0,12124.0,12124.0,12124.0,0,0.0,1.0
2009-01-20,8.66,8.66,8.66,8.66,0,12124.0,12124.0,12124.0,12124.0,0,0.0,1.0
2009-01-21,8.25,8.25,8.25,8.25,1800,11550.0,11550.0,11550.0,11550.0,1.28571428571429,0.0,1.0
2009-01-22,8.25,8.25,8.25,8.25,0,11550.0,11550.0,11550.0,11550.0,0,0.0,1.0
2009-01-23,8.25,8.25,8.25,8.25,0,11550.0,11550.0,11550.0,11550.0,0,0.0,1.0
2009-01-26,9.1,9.12,9.1,9.12,700,12740.0,12768.0,12740.0,12768.0,0.5,0.0,1.0
2009-01-27,9.1,9.1,9.1,9.1,0,12740.0,12740.0,12740.0,12740.0,0,0.0,1.0
2009-01-28,9.1,9.1,9.1,9.1,0,12740.0,12740.0,12740.0,12740.0,0,0.0,1.0
2009-01-29,9.85,9.85,9.85,9.85,400,13790.0,13790.0,13790.0,13790.0,0.285714285714286,0.0,1.0
2009-01-30,9.85,9.85,9.85,9.85,0,13790.0,13790.0,13790.0,13790.0,0,0.0,1.0
2009-02-02,9.85,9.85,9.85,9.85,0,13790.0,13790.0,13790.0,13790.0,0,0.0,1.0
2009-02-03,9.85,9.85,9.85,9.85,0,13790.0,13790.0,13790.0,13790.0,0,0.0,1.0
2009-02-04,9.85,9.85,9.85,9.85,0,13790.0,13790.0,13790.0,13790.0,0,0.0,1.0
2009-02-05,9.85,9.85,9.85,9.85,0,13790.0,13790.0,13790.0,13790.0,0,0.0,1.0
2009-02-06,9.85,9.85,9.85,9.85,0,13790.0,13790.0,13790.0,13790.0,0,0.0,1.0
2009-02-09,10.4,10.4,10.4,10.4,600,14560.0,14560.0,14560.0,14560.0,0.428571428571429,0.0,1.0
2009-02-10,10.4,10.4,10.4,10.4,0,14560.0,14560.0,14560.0,14560.0,0,0.0,1.0
2009-02-11,10.4,10.4,10.4,10.4,0,14560.0,14560.0,14560.0,14560.0,0,0.0,1.0
2009-02-12,10.4,10.4,10.4,10.4,0,14560.0,14560.0,14560.0,14560.0,0,0.0,1.0
2009-02-13,10.05,10.05,10.05,10.05,200,14070.0,14070.0,14070.0,14070.0,0.142857142857143,0.0,1.0
2009-02-17,10.05,10.05,10.05,10.05,0,14070.0,14070.0,14070.0,14070.0,0,0.0,1.0
2009-02-18,9.66,9.66,9.66,9.66,100,13524.0,13524.0,13524.0,13524.0,0.0714285714285714,0.0,1.0
2009-02-19,10.87,10.87,10.87,10.87,100,15218.0,15218.0,15218.0,15218.0,0.0714285714285714,0.0,1.0
2009-02-20,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-02-23,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-02-24,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-02-25,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-02-26,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-02-27,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-03-02,10.87,10.87,10.87,10.87,0,15218.0,15218.0,15218.0,15218.0,0,0.0,1.0
2009-03-03,9.15,9.15,9.15,9.15,500,12810.0,12810.0,12810.0,12810.0,0.357142857142857,0.0,1.0
2009-03-04,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2009-03-05,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2009-03-06,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2009-03-09,9.15,9.15,9.15,9.15,0,12810.0,12810.0,12810.0,12810.0,0,0.0,1.0
2009-03-10,8.94,8.94,8.94,8.94,200,12516.0,12516.0,12516.0,12516.0,0.142857142857143,0.0,1.0
2009-03-11,9.0,9.0,9.0,9.0,500,12600.0,12600.0,12600.0,12600.0,0.357142857142857,0.0,1.0
2009-03-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-03-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-04-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-05-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-06-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-07-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-08-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-09-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-10-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-11-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2009-12-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-01-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-02-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-03-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-04-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-05-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-06-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-07-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-08-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-09-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-10-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-11-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2010-12-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-01-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-02-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-03-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-04-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-05-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-06-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-07-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-08-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-10-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-11-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-12-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-01-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-02-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-03-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-04-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-05-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-06-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-07-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-08-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-09-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-10-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-11-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2012-12-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-01-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-02-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-03-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-04-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-05-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-04,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-13,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-14,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-20,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-21,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-27,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-06-28,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-03,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-10,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-11,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-12,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-15,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-16,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-17,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-18,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-19,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-22,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-23,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-24,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-25,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-26,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-29,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-30,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-07-31,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-01,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-02,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-05,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-06,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-07,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-08,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-09,9.0,9.0,9.0,9.0,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2013-08-12,1.05,1.12,0.935,0.935,85000,1470.0,1568.0,1309.0,1309.0,60.7142857142857,0.0,1.0
2013-08-13,1.05,1.05,1.05,1.05,25000,1470.0,1470.0,1470.0,1470.0,17.8571428571429,0.0,1.0
2013-08-14,1.163,1.1669,1.075,1.1669,51600,1628.2,1633.66,1505.0,1633.66,36.8571428571429,0.0,1.0
2013-08-15,1.163,1.163,1.163,1.163,7500,1628.2,1628.2,1628.2,1628.2,5.35714285714286,0.0,1.0
2013-08-16,1.0699,1.0796,1.03,1.03,13000,1497.86,1511.44,1442.0,1442.0,9.28571428571429,0.0,1.0
2013-08-19,1.345,1.42,1.2152,1.22,261000,1883.0,1988.0,1701.28,1708.0,186.428571428571,0.0,1.0
2013-08-20,1.43,1.493,1.3479,1.3479,22200,2002.0,2090.2,1887.06,1887.06,15.8571428571429,0.0,1.0
2013-08-21,1.434,1.55,1.434,1.514,144200,2007.6,2170.0,2007.6,2119.6,103,0.0,1.0
2013-08-22,1.7929,1.818,1.543,1.5748,193600,2510.06,2545.2,2160.2,2204.72,138.285714285714,0.0,1.0
2013-08-23,2.01,2.239,1.945,2.239,75000,2814.0,3134.6,2723.0,3134.6,53.5714285714286,0.0,1.0
2013-08-26,1.88,2.029,1.826,2.029,45200,2632.0,2840.6,2556.4,2840.6,32.2857142857143,0.0,1.0
2013-08-27,1.728,1.798,1.6407,1.798,52500,2419.2,2517.2,2296.98,2517.2,37.5,0.0,1.0
2013-08-28,2.1241,2.1241,1.907,1.9612,50600,2973.74,2973.74,2669.8,2745.68,36.1428571428571,0.0,1.0
2013-08-29,2.29,2.4724,2.13,2.4724,57200,3206.0,3461.36,2982.0,3461.36,40.8571428571429,0.0,1.0
2013-08-30,2.526,2.547,2.4568,2.547,28200,3536.4,3565.8,3439.52,3565.8,20.1428571428571,0.0,1.0
2013-09-03,2.666,2.7562,2.592,2.7088,59300,3732.4,3858.68,3628.8,3792.32,42.3571428571429,0.0,1.0
2013-09-04,2.594,2.652,2.594,2.652,18800,3631.6,3712.8,3631.6,3712.8,13.4285714285714,0.0,1.0
2013-09-05,2.446,2.612,2.3759,2.612,68600,3424.4,3656.8,3326.26,3656.8,49,0.0,1.0
2013-09-06,2.6971,2.6971,2.446,2.4511,47600,3775.94,3775.94,3424.4,3431.54,34,0.0,1.0
2013-09-09,2.567,2.5936,2.509,2.5868,38000,3593.8,3631.04,3512.6,3621.52,27.1428571428571,0.0,1.0
2013-09-10,2.35,2.551,2.35,2.551,25400,3290.0,3571.4,3290.0,3571.4,18.1428571428571,0.0,1.0
2013-09-11,2.5264,2.5264,2.3456,2.4005,33800,3536.96,3536.96,3283.84,3360.7,24.1428571428571,0.0,1.0
2013-09-12,2.662,2.781,2.5124,2.5124,19600,3726.8,3893.4,3517.36,3517.36,14,0.0,1.0
2013-09-13,2.6,2.672,2.5868,2.672,36000,3640.0,3740.8,3621.52,3740.8,25.7142857142857,0.0,1.0
2013-09-16,2.597,2.702,2.5512,2.702,43000,3635.8,3782.8,3571.68,3782.8,30.7142857142857,0.0,1.0
2013-09-17,2.5603,2.7036,2.5603,2.6218,44000,3584.42,3785.04,3584.42,3670.52,31.4285714285714,0.0,1.0
2013-09-18,2.4421,2.57,2.3,2.57,35400,3418.94,3598.0,3220.0,3598.0,25.2857142857143,0.0,1.0
2013-09-19,2.41,2.41,2.29,2.4017,7400,3374.0,3374.0,3206.0,3362.38,5.28571428571429,0.0,1.0
2013-09-20,2.4,2.4,2.317,2.3278,25000,3360.0,3360.0,3243.8,3258.92,17.8571428571429,0.0,1.0
2013-09-23,2.345,2.421,2.3198,2.421,24400,3283.0,3389.4,3247.72,3389.4,17.4285714285714,0.0,1.0
2013-09-24,2.3918,2.409,2.3918,2.3919,3400,3348.52,3372.6,3348.52,3348.66,2.42857142857143,0.0,1.0
2013-09-25,2.434,2.434,2.339,2.39,13100,3407.6,3407.6,3274.6,3346.0,9.35714285714286,0.0,1.0
2013-09-26,2.358,2.378,2.314,2.378,13600,3301.2,3329.2,3239.6,3329.2,9.71428571428572,0.0,1.0
2013-09-27,2.4204,2.4204,2.399,2.399,30700,3388.56,3388.56,3358.6,3358.6,21.9285714285714,0.0,1.0
2013-09-30,2.4502,2.469,2.38,2.4336,45200,3430.28,3456.6,3332.0,3407.04,32.2857142857143,0.0,1.0
2013-10-01,2.6207,2.6819,2.6207,2.655,64400,3668.98,3754.66,3668.98,3717.0,46,0.0,1.0
2013-10-02,2.9919,2.9919,2.784,2.7874,103400,4188.66,4188.66,3897.6,3902.36,73.8571428571429,0.0,1.0
2013-10-03,3.073,3.1354,3.073,3.1354,20400,4302.2,4389.56,4302.2,4389.56,14.5714285714286,0.0,1.0
2013-10-04,3.11,3.228,3.088,3.126,63400,4354.0,4519.2,4323.2,4376.4,45.2857142857143,0.0,1.0
2013-10-07,3.164,3.164,3.0729,3.139,36000,4429.6,4429.6,4302.06,4394.6,25.7142857142857,0.0,1.0
2013-10-08,3.0096,3.1475,3.0096,3.1475,13000,4213.44,4406.5,4213.44,4406.5,9.28571428571429,0.0,1.0
2013-10-09,2.928,2.995,2.895,2.995,44800,4099.2,4193.0,4053.0,4193.0,32,0.0,1.0
2013-10-10,2.954,2.954,2.932,2.932,16400,4135.6,4135.6,4104.8,4104.8,11.7142857142857,0.0,1.0
2013-10-11,3.0513,3.0513,3.0513,3.0513,10600,4271.82,4271.82,4271.82,4271.82,7.57142857142857,0.0,1.0
2013-10-14,3.05,3.05,3.05,3.05,0,4270.0,4270.0,4270.0,4270.0,0,0.0,1.0
2013-10-15,3.042,3.1218,3.042,3.1218,16800,4258.8,4370.52,4258.8,4370.52,12,0.0,1.0
2013-10-16,3.08,3.1336,3.08,3.1336,38000,4312.0,4387.04,4312.0,4387.04,27.1428571428571,0.0,1.0
2013-10-17,3.093,3.165,3.092,3.165,45500,4330.2,4431.0,4328.8,4431.0,32.5,0.0,1.0
2013-10-18,3.1,3.1476,3.083,3.1,18200,4340.0,4406.64,4316.2,4340.0,13,0.0,1.0
2013-10-21,3.15,3.15,2.964,3.072,30000,4410.0,4410.0,4149.6,4300.8,21.4285714285714,0.0,1.0
2013-10-22,3.595,3.595,3.0904,3.0904,91400,5033.0,5033.0,4326.56,4326.56,65.2857142857143,0.0,1.0
2013-10-23,3.75,3.83,3.722,3.7515,51200,5250.0,5362.0,5210.8,5252.09999999999,36.5714285714286,0.0,1.0
2013-10-24,3.8147,3.9006,3.752,3.776,66800,5340.58,5460.83999999999,5252.79999999999,5286.4,47.7142857142857,0.0,1.0
2013-10-25,3.742,3.745,3.3188,3.324,62600,5238.8,5243.0,4646.32,4653.6,44.7142857142857,0.0,1.0
2013-10-28,4.1232,4.1232,3.9806,3.9806,35000,5772.47999999999,5772.47999999999,5572.83999999999,5572.83999999999,25,0.0,1.0
2013-10-29,4.1,4.179,4.0172,4.15,26000,5739.99999999999,5850.59999999999,5624.07999999999,5810.0,18.5714285714286,0.0,1.0
2013-10-30,4.1,4.1,4.1,4.1,28600,5739.99999999999,5739.99999999999,5739.99999999999,5739.99999999999,20.4285714285715,0.0,1.0
2013-10-31,4.146,4.174,4.0559,4.0559,15000,5804.39999999999,5843.59999999999,5678.26,5678.26,10.7142857142857,0.0,1.0
2013-11-01,4.087,4.1747,4.087,4.1433,24400,5721.79999999999,5844.57999999999,5721.79999999999,5800.61999999999,17.4285714285715,0.0,1.0
2013-11-04,3.85,4.05,3.8058,4.05,19800,5390.0,5669.99999999999,5328.12,5669.99999999999,14.1428571428571,0.0,1.0
2013-11-05,3.7928,3.8391,3.7737,3.8118,86600,5309.92,5374.74,5283.17999999999,5336.51999999999,61.8571428571429,0.0,1.0
2013-11-06,3.837,3.837,3.837,3.837,27400,5371.8,5371.8,5371.8,5371.8,19.5714285714286,0.0,1.0
2013-11-07,3.922,3.9315,3.922,3.9315,3400,5490.8,5504.09999999999,5490.8,5504.09999999999,2.42857142857143,0.0,1.0
2013-11-08,3.922,3.922,3.922,3.922,29000,5490.8,5490.8,5490.8,5490.8,20.7142857142857,0.0,1.0
2013-11-11,4.45,4.5112,4.09,4.09,22400,6229.99999999999,6315.67999999999,5725.99999999999,5725.99999999999,16,0.0,1.0
2013-11-12,4.567,4.5851,4.5462,4.5565,28000,6393.79999999999,6419.13999999999,6364.67999999999,6379.09999999999,20,0.0,1.0
2013-11-13,5.1017,5.19,4.8512,4.8512,62400,7142.37999999999,7265.99999999999,6791.67999999999,6791.67999999999,44.5714285714286,0.0,1.0
2013-11-14,5.2582,5.2582,4.9,5.11,48800,7361.47999999999,7361.47999999999,6859.99999999999,7153.99999999999,34.8571428571429,0.0,1.0
2013-11-15,5.7224,6.0,5.345,5.3992,16300,8011.35999999999,8399.99999999999,7482.99999999999,7558.87999999999,11.6428571428572,0.0,1.0
2013-11-18,5.72,6.1011,5.72,5.827,39200,8007.99999999999,8541.53999999999,8007.99999999999,8157.79999999999,28,0.0,1.0
2013-11-19,5.902,5.902,5.854,5.854,6400,8262.79999999999,8262.79999999999,8195.59999999999,8195.59999999999,4.57142857142858,0.0,1.0
2013-11-20,5.2037,5.387,5.2037,5.3646,24400,7285.17999999999,7541.79999999999,7285.17999999999,7510.43999999999,17.4285714285715,0.0,1.0
2013-11-21,4.678,5.2092,4.47,5.2,40000,6549.19999999999,7292.87999999999,6257.99999999999,7279.99999999999,28.5714285714286,0.0,1.0
2013-11-22,5.3149,5.3434,4.9,5.2118,12200,7440.85999999999,7480.75999999999,6859.99999999999,7296.51999999999,8.71428571428573,0.0,1.0
2013-11-25,5.3575,5.4156,5.307,5.307,26800,7500.49999999999,7581.83999999999,7429.79999999999,7429.79999999999,19.1428571428572,0.0,1.0
2013-11-26,5.403,5.403,5.403,5.403,23200,7564.19999999999,7564.19999999999,7564.19999999999,7564.19999999999,16.5714285714286,0.0,1.0
2013-11-27,5.2578,5.37,5.2483,5.3294,10800,7360.91999999999,7517.99999999999,7347.61999999999,7461.15999999999,7.71428571428572,0.0,1.0
2013-11-29,5.2578,5.2578,5.2578,5.2578,7200,7360.91999999999,7360.91999999999,7360.91999999999,7360.91999999999,5.14285714285715,0.0,1.0
2013-12-02,5.78,5.785,5.4252,5.4628,33200,8091.99999999999,8098.99999999999,7595.27999999999,7647.91999999999,23.7142857142857,0.0,1.0
2013-12-03,6.01,6.32,6.0,6.047,31200,8413.99999999999,8847.99999999999,8399.99999999999,8465.79999999999,22.2857142857143,0.0,1.0
2013-12-04,5.7508,5.97,5.507,5.97,13000,8051.11999999999,8357.99999999999,7709.79999999999,8357.99999999999,9.2857142857143,0.0,1.0
2013-12-05,5.249,5.72,5.249,5.72,50200,7348.59999999999,8007.99999999999,7348.59999999999,8007.99999999999,35.8571428571429,0.0,1.0
2013-12-06,5.4,5.5484,5.38,5.38,41200,7559.99999999999,7767.75999999999,7531.99999999999,7531.99999999999,29.4285714285715,0.0,1.0
2013-12-09,5.24,5.37,5.1712,5.355,18800,7335.99999999999,7517.99999999999,7239.67999999999,7496.99999999999,13.4285714285714,0.0,1.0
2013-12-10,5.59,5.63,5.3522,5.3617,20800,7825.99999999999,7881.99999999999,7493.07999999999,7506.37999999999,14.8571428571429,0.0,1.0
2013-12-11,5.41,5.624,5.39,5.624,10800,7573.99999999999,7873.59999999999,7545.99999999999,7873.59999999999,7.71428571428573,0.0,1.0
2013-12-12,5.13,5.39,5.124,5.39,13600,7181.99999999999,7545.99999999999,7173.59999999999,7545.99999999999,9.71428571428573,0.0,1.0
2013-12-13,5.1,5.14,5.0623,5.14,5000,7139.99999999999,7195.99999999999,7087.21999999999,7195.99999999999,3.57142857142858,0.0,1.0
2013-12-16,5.51,5.5833,5.301,5.33,24800,7713.99999999999,7816.61999999999,7421.39999999999,7461.99999999999,17.7142857142857,0.0,1.0
2013-12-17,5.6215,5.75,5.51,5.51,9600,7870.09999999999,8049.99999999999,7713.99999999999,7713.99999999999,6.85714285714287,0.0,1.0
2013-12-18,5.96,5.96,5.77,5.92,8800,8343.99999999999,8343.99999999999,8077.99999999999,8287.99999999999,6.28571428571429,0.0,1.0
2013-12-19,6.006,6.08,5.88,5.88,35200,8408.39999999999,8511.99999999999,8231.99999999999,8231.99999999999,25.1428571428572,0.0,1.0
2013-12-20,6.166,6.1977,6.004,6.0064,7000,8632.39999999999,8676.77999999999,8405.59999999999,8408.95999999999,5.00000000000001,0.0,1.0
2013-12-23,5.9636,6.1,5.89,6.0723,29600,8349.03999999999,8539.99999999999,8245.99999999999,8501.21999999999,21.1428571428572,0.0,1.0
2013-12-24,6.0442,6.12,6.04,6.0401,10600,8461.87999999999,8567.99999999999,8455.99999999999,8456.13999999999,7.57142857142858,0.0,1.0
2013-12-26,6.33,6.34,6.01,6.01,11200,8861.99999999999,8875.99999999999,8413.99999999999,8413.99999999999,8.00000000000001,0.0,1.0
2013-12-27,5.97,6.15,5.95,6.062,37600,8357.99999999999,8609.99999999999,8329.99999999999,8486.79999999999,26.8571428571429,0.0,1.0
2013-12-30,6.05,6.05,5.956,5.9604,38200,8469.99999999999,8469.99999999999,8338.39999999999,8344.55999999999,27.2857142857143,0.0,1.0
2013-12-31,6.19,6.19,5.95,6.04,20800,8665.99999999999,8665.99999999999,8329.99999999999,8455.99999999999,14.8571428571429,0.0,1.0
2014-01-02,6.0772,6.3235,6.02,6.23,21962,8508.07999999999,8852.89999999999,8427.99999999999,8721.99999999999,15.6871428571429,0.0,1.0
2014-01-03,6.11,6.2,5.987,6.07,30814,8553.99999999999,8679.99999999999,8381.79999999999,8497.99999999999,22.01,0.0,1.0
2014-01-06,5.867,6.09,5.768,6.09,31186,8213.79999999999,8525.99999999999,8075.19999999999,8525.99999999999,22.2757142857143,0.0,1.0
2014-01-07,5.68,5.9425,5.68,5.9425,9100,7951.99999999999,8319.49999999999,7951.99999999999,8319.49999999999,6.50000000000001,0.0,1.0
2014-01-08,5.394,5.66,5.376,5.62,16000,7551.59999999999,7923.99999999999,7526.39999999999,7867.99999999999,11.4285714285714,0.0,1.0
2014-01-09,5.59,5.67,5.46,5.66,11600,7825.99999999999,7937.99999999999,7643.99999999999,7923.99999999999,8.2857142857143,0.0,1.0
2014-01-10,5.888,5.89,5.537,5.5403,33400,8243.19999999999,8245.99999999999,7751.79999999999,7756.41999999999,23.8571428571429,0.0,1.0
2014-01-13,5.7886,5.8498,5.699,5.699,9300,8104.03999999999,8189.71999999999,7978.59999999999,7978.59999999999,6.64285714285715,0.0,1.0
2014-01-14,5.721,5.792,5.63,5.792,12100,8009.39999999999,8108.79999999999,7881.99999999999,8108.79999999999,8.64285714285715,0.0,1.0
2014-01-15,5.744,5.76,5.6,5.6743,3200,8041.59999999999,8063.99999999999,7839.99999999999,7944.01999999999,2.28571428571429,0.0,1.0
2014-01-16,5.76,5.77,5.664,5.77,15200,8063.99999999999,8077.99999999999,7929.59999999999,8077.99999999999,10.8571428571429,0.0,1.0
2014-01-17,5.4056,5.75,5.323,5.71,61300,7567.83999999999,8049.99999999999,7452.19999999999,7993.99999999999,43.7857142857143,0.0,1.0
2014-01-21,5.277,5.52,5.226,5.33,35000,7387.79999999999,7727.99999999999,7316.39999999999,7461.99999999999,25,0.0,1.0
2014-01-22,5.446,5.46,5.276,5.2769,24300,7624.39999999999,7643.99999999999,7386.39999999999,7387.65999999999,17.3571428571429,0.0,1.0
2014-01-23,5.487,5.63,5.484,5.541,51700,7681.79999999999,7881.99999999999,7677.59999999999,7757.39999999999,36.9285714285715,0.0,1.0
2014-01-24,5.393,5.49,5.258,5.49,72900,7550.19999999999,7685.99999999999,7361.19999999999,7685.99999999999,52.0714285714286,0.0,1.0
2014-01-27,5.5636,5.67,5.4229,5.58,61500,7789.03999999999,7937.99999999999,7592.05999999999,7811.99999999999,43.9285714285715,0.0,1.0
2014-01-28,5.74,5.74,5.46,5.46,58300,8035.99999999999,8035.99999999999,7643.99999999999,7643.99999999999,41.6428571428572,0.0,1.0
2014-01-29,5.808,5.8982,5.7459,5.76,19900,8131.19999999999,8257.47999999999,8044.25999999999,8063.99999999999,14.2142857142857,0.0,1.0
2014-01-30,5.88,6.06,5.796,5.948,33500,8231.99999999999,8483.99999999999,8114.39999999999,8327.19999999999,23.9285714285715,0.0,1.0
2014-01-31,6.0235,6.058,5.8792,5.9613,23000,8432.89999999999,8481.19999999999,8230.87999999999,8345.81999999999,16.4285714285714,0.0,1.0
2014-02-03,6.0048,6.12,5.867,6.112,80900,8406.71999999999,8567.99999999999,8213.79999999999,8556.79999999999,57.7857142857144,0.0,1.0
2014-02-04,5.914,6.036,5.86,6.036,25000,8279.59999999999,8450.39999999999,8203.99999999999,8450.39999999999,17.8571428571429,0.0,1.0
2014-02-05,5.859,5.86,5.78,5.845,20600,8202.59999999999,8203.99999999999,8091.99999999999,8182.99999999999,14.7142857142857,0.0,1.0
2014-02-06,5.8967,5.93,5.857,5.87,12000,8255.37999999999,8301.99999999999,8199.79999999999,8217.99999999999,8.57142857142858,0.0,1.0
2014-02-07,6.0885,6.142,5.89,5.8972,76100,8523.89999999999,8598.79999999999,8245.99999999999,8256.07999999999,54.3571428571429,0.0,1.0
2014-02-10,6.432,6.4342,5.8888,5.8888,55900,9004.79999999999,9007.87999999999,8244.31999999999,8244.31999999999,39.9285714285715,0.0,1.0
2014-02-11,6.368,6.51,6.3,6.34,79600,8915.19999999999,9113.99999999999,8819.99999999999,8875.99999999999,56.8571428571429,0.0,1.0
2014-02-12,7.04,7.1863,6.61,6.6482,132200,9855.99999999999,10060.82,9253.99999999999,9307.47999999999,94.4285714285715,0.0,1.0
2014-02-13,7.1709,7.3278,7.158,7.165,70400,10039.26,10258.92,10021.2,10031.0,50.2857142857143,0.0,1.0
2014-02-14,6.936,7.1727,6.87,7.17,59100,9710.39999999999,10041.78,9617.99999999999,10038.0,42.2142857142858,0.0,1.0
2014-02-18,6.733,6.942,6.588,6.942,91500,9426.19999999999,9718.79999999999,9223.19999999999,9718.79999999999,65.3571428571429,0.0,1.0
2014-02-19,6.355,6.5966,6.193,6.4593,24800,8896.99999999999,9235.23999999999,8670.19999999999,9043.01999999999,17.7142857142857,0.0,1.0
2014-02-20,6.49,6.49,6.2,6.485,41300,9085.99999999999,9085.99999999999,8679.99999999999,9078.99999999999,29.5,0.0,1.0
2014-02-21,6.4217,6.56,6.34,6.43,39700,8990.37999999999,9183.99999999999,8875.99999999999,9001.99999999999,28.3571428571429,0.0,1.0
2014-02-24,6.7455,6.75,6.47,6.47,74400,9443.69999999999,9449.99999999999,9057.99999999999,9057.99999999999,53.1428571428572,0.0,1.0
2014-02-25,6.824,6.99,6.74,6.818,65700,9553.59999999999,9785.99999999999,9435.99999999999,9545.19999999999,46.9285714285715,0.0,1.0
2014-02-26,7.023,7.03,6.7588,6.9702,63400,9832.19999999999,9841.99999999999,9462.31999999999,9758.27999999999,45.2857142857143,0.0,1.0
2014-02-27,6.98,7.1305,6.97,7.077,23000,9771.99999999999,9982.69999999999,9757.99999999999,9907.79999999999,16.4285714285714,0.0,1.0
2014-02-28,7.27,7.305,7.0,7.062,24200,10178.0,10227.0,9799.99999999999,9886.79999999999,17.2857142857143,0.0,1.0
2014-03-03,7.15,7.218,6.932,7.048,41300,10010.0,10105.2,9704.79999999999,9867.19999999999,29.5,0.0,1.0
2014-03-04,7.665,7.9281,7.0873,7.21,38300,10731.0,11099.34,9922.21999999999,10094.0,27.3571428571429,0.0,1.0
2014-03-05,7.695,7.915,7.6,7.69,26300,10773.0,11081.0,10640.0,10766.0,18.7857142857143,0.0,1.0
2014-03-06,7.3115,7.866,7.3044,7.866,44200,10236.1,11012.4,10226.16,11012.4,31.5714285714286,0.0,1.0
2014-03-07,7.35,7.45,7.26,7.45,32800,10290.0,10430.0,10164.0,10430.0,23.4285714285714,0.0,1.0
2014-03-10,7.4059,7.5,7.124,7.4179,54500,10368.26,10500.0,9973.59999999999,10385.06,38.9285714285714,0.0,1.0
2014-03-11,7.35,7.48,7.3,7.48,43300,10290.0,10472.0,10220.0,10472.0,30.9285714285714,0.0,1.0
2014-03-12,7.08,7.38,6.95,7.3,44700,9911.99999999999,10332.0,9729.99999999999,10220.0,31.9285714285715,0.0,1.0
2014-03-13,7.18,7.49,7.1693,7.1693,40300,10052.0,10486.0,10037.02,10037.02,28.7857142857143,0.0,1.0
2014-03-14,7.108,7.24,6.98,7.024,46600,9951.19999999999,10136.0,9771.99999999999,9833.59999999999,33.2857142857143,0.0,1.0
2014-03-17,7.095,7.15,7.079,7.079,23300,9932.99999999999,10010.0,9910.59999999999,9910.59999999999,16.6428571428572,0.0,1.0
2014-03-18,6.9535,7.117,6.9,7.0,40700,9734.89999999999,9963.79999999999,9659.99999999999,9799.99999999999,29.0714285714286,0.0,1.0
2014-03-19,6.724,6.99,6.4252,6.99,53400,9413.59999999999,9785.99999999999,8995.27999999999,9785.99999999999,38.1428571428572,0.0,1.0
2014-03-20,6.74,6.74,6.5,6.73,24300,9435.99999999999,9435.99999999999,9099.99999999999,9421.99999999999,17.3571428571429,0.0,1.0
2014-03-21,6.94,6.94,6.921,6.921,10700,9715.99999999999,9715.99999999999,9689.39999999999,9689.39999999999,7.64285714285715,0.0,1.0
2014-03-24,6.45,7.15,6.3215,7.15,104000,9029.99999999999,10010.0,8850.09999999999,10010.0,74.2857142857144,0.0,1.0
2014-03-25,6.54,6.6156,6.31,6.4,41000,9155.99999999999,9261.83999999999,8833.99999999999,8959.99999999999,29.2857142857143,0.0,1.0
2014-03-26,6.48,6.83,6.292,6.6,26400,9071.99999999999,9561.99999999999,8808.79999999999,9239.99999999999,18.8571428571429,0.0,1.0
2014-03-27,6.377,6.77,6.3291,6.458,18300,8927.79999999999,9477.99999999999,8860.73999999999,9041.19999999999,13.0714285714286,0.0,1.0
2014-03-28,6.337,6.5,6.321,6.5,47600,8871.79999999999,9099.99999999999,8849.39999999999,9099.99999999999,34,0.0,1.0
2014-03-31,6.324,6.521,6.324,6.41,47700,8853.59999999999,9129.39999999999,8853.59999999999,8973.99999999999,34.0714285714286,0.0,1.0
2014-04-01,6.046,6.3387,5.998,6.3387,58100,8464.39999999999,8874.17999999999,8397.19999999999,8874.17999999999,41.5,0.0,1.0
2014-04-02,6.355,6.387,6.14,6.29,14300,8896.99999999999,8941.79999999999,8595.99999999999,8805.99999999999,10.2142857142857,0.0,1.0
2014-04-03,7.09,7.2003,6.5557,6.5557,93700,9925.99999999999,10080.42,9177.97999999999,9177.97999999999,66.9285714285715,0.0,1.0
2014-04-04,6.97,7.4811,6.965,7.29,58600,9757.99999999999,10473.54,9750.99999999999,10206.0,41.8571428571429,0.0,1.0
2014-04-07,7.146,7.43,7.015,7.06,52300,10004.4,10402.0,9820.99999999999,9883.99999999999,37.3571428571429,0.0,1.0
2014-04-08,7.219,7.4,7.196,7.237,8800,10106.6,10360.0,10074.4,10131.8,6.28571428571429,0.0,1.0
2014-04-09,7.098,7.1164,6.75,7.11,33700,9937.19999999999,9962.95999999999,9449.99999999999,9953.99999999999,24.0714285714286,0.0,1.0
2014-04-10,6.999,7.21,6.75,7.109,36200,9798.59999999999,10094.0,9449.99999999999,9952.59999999999,25.8571428571429,0.0,1.0
2014-04-11,7.17,7.17,6.93,7.12,24200,10038.0,10038.0,9701.99999999999,9967.99999999999,17.2857142857143,0.0,1.0
2014-04-14,6.31,7.9024,5.8881,7.31,350600,8833.99999999999,11063.36,8243.33999999999,10234.0,250.428571428572,0.0,1.0
2014-04-15,6.3473,7.099,6.2642,6.315,126300,8886.21999999999,9938.59999999999,8769.87999999999,8840.99999999999,90.2142857142858,0.0,1.0
2014-04-16,6.634,6.69,6.3399,6.5,19200,9287.59999999999,9365.99999999999,8875.85999999999,9099.99999999999,13.7142857142857,0.0,1.0
2014-04-17,7.346,7.46,6.508,6.65,12700,10284.4,10444.0,9111.19999999999,9309.99999999999,9.07142857142857,0.0,1.0
2014-04-21,7.579,7.708,7.233,7.536,63900,10610.6,10791.2,10126.2,10550.4,45.6428571428571,0.0,1.0
2014-04-22,7.807,7.807,7.36,7.47,8800,10929.8,10929.8,10304.0,10458.0,6.28571428571429,0.0,1.0
2014-04-23,7.692,7.84,7.5,7.84,111000,10768.8,10976.0,10500.0,10976.0,79.2857142857143,0.0,1.0
2014-04-24,8.1687,8.1687,7.87,8.0,67900,11436.18,11436.18,11018.0,11200.0,48.5,0.0,1.0
2014-04-25,8.6457,8.7588,8.197,8.197,23400,12103.98,12262.32,11475.8,11475.8,16.7142857142857,0.0,1.0
2014-04-28,7.995,8.72,7.99,8.6921,35700,11193.0,12208.0,11186.0,12168.94,25.5,0.0,1.0
2014-04-29,7.8,8.195,7.4257,8.195,16300,10920.0,11473.0,10395.98,11473.0,11.6428571428571,0.0,1.0
2014-04-30,7.9378,8.07,7.887,8.0,42800,11112.92,11298.0,11041.8,11200.0,30.5714285714286,0.0,1.0
2014-05-01,8.02,8.03,7.72,7.94,39300,11228.0,11242.0,10808.0,11116.0,28.0714285714286,0.0,1.0
2014-05-02,8.7231,8.7413,8.01,8.01,4000,12212.34,12237.82,11214.0,11214.0,2.85714285714286,0.0,1.0
2014-05-05,7.91,8.8836,7.91,8.52,75700,11074.0,12437.04,11074.0,11928.0,54.0714285714286,0.0,1.0
2014-05-06,8.65,8.67,7.74,7.9,25100,12110.0,12138.0,10836.0,11060.0,17.9285714285714,0.0,1.0
2014-05-07,8.681,8.76,8.259,8.76,17600,12153.4,12264.0,11562.6,12264.0,12.5714285714286,0.0,1.0
2014-05-08,8.4,8.69,8.4,8.5,31700,11760.0,12166.0,11760.0,11900.0,22.6428571428571,0.0,1.0
2014-05-09,8.551,8.5877,8.295,8.49,18300,11971.4,12022.78,11613.0,11886.0,13.0714285714286,0.0,1.0
2014-05-12,8.391,8.58,8.27,8.58,15900,11747.4,12012.0,11578.0,12012.0,11.3571428571429,0.0,1.0
2014-05-13,8.515,8.65,8.4,8.4,39000,11921.0,12110.0,11760.0,11760.0,27.8571428571429,0.0,1.0
2014-05-14,8.7,8.71,8.446,8.5,29400,12180.0,12194.0,11824.4,11900.0,21,0.0,1.0
2014-05-15,8.6491,8.75,8.586,8.7,23300,12108.74,12250.0,12020.4,12180.0,16.6428571428571,0.0,1.0
2014-05-16,8.65,8.65,8.65,8.65,0,12110.0,12110.0,12110.0,12110.0,0,0.0,1.0
2014-05-19,8.65,8.65,8.65,8.65,0,12110.0,12110.0,12110.0,12110.0,0,0.0,1.0
2014-05-20,8.342,8.416,7.56,7.9172,95100,11678.8,11782.4,10584.0,11084.08,67.9285714285714,0.0,1.0
2014-05-21,8.34,8.4763,8.0327,8.4763,15700,11676.0,11866.82,11245.78,11866.82,11.2142857142857,0.0,1.0
2014-05-22,8.2,8.3,7.99,8.25,34100,11480.0,11620.0,11186.0,11550.0,24.3571428571429,0.0,1.0
2014-05-23,8.27,8.447,8.27,8.447,17300,11578.0,11825.8,11578.0,11825.8,12.3571428571429,0.0,1.0
2014-05-27,8.424,8.575,8.288,8.35,52600,11793.6,12005.0,11603.2,11690.0,37.5714285714286,0.0,1.0
2014-05-28,8.645,8.645,8.33,8.46,20500,12103.0,12103.0,11662.0,11844.0,14.6428571428571,0.0,1.0
2014-05-29,8.51,8.72,8.45,8.72,17000,11914.0,12208.0,11830.0,12208.0,12.1428571428571,0.0,1.0
2014-05-30,8.4,8.59,8.3866,8.59,22200,11760.0,12026.0,11741.24,12026.0,15.8571428571429,0.0,1.0
2014-06-02,8.25,8.6,8.25,8.6,18800,11550.0,12040.0,11550.0,12040.0,13.4285714285714,0.0,1.0
2014-06-03,8.108,8.3144,8.006,8.2344,25300,11351.2,11640.16,11208.4,11528.16,18.0714285714286,0.0,1.0
2014-06-04,8.02,8.1899,7.815,8.1899,26700,11228.0,11465.86,10941.0,11465.86,19.0714285714286,0.0,1.0
2014-06-05,8.1,8.1,7.99,7.99,13900,11340.0,11340.0,11186.0,11186.0,9.92857142857143,0.0,1.0
2014-06-06,8.33,8.33,8.2266,8.24,6300,11662.0,11662.0,11517.24,11536.0,4.5,0.0,1.0
2014-06-09,8.2267,8.3441,8.09,8.32,40100,11517.38,11681.74,11326.0,11648.0,28.6428571428571,0.0,1.0
2014-06-10,8.19,8.35,8.1148,8.1148,41800,11466.0,11690.0,11360.72,11360.72,29.8571428571429,0.0,1.0
2014-06-11,8.354,8.354,8.2419,8.2419,37000,11695.6,11695.6,11538.66,11538.66,26.4285714285714,0.0,1.0
2014-06-12,8.22,8.392,8.203,8.323,15100,11508.0,11748.8,11484.2,11652.2,10.7857142857143,0.0,1.0
2014-06-13,8.09,8.1936,7.92,8.1936,15800,11326.0,11471.04,11088.0,11471.04,11.2857142857143,0.0,1.0
2014-06-16,7.99,8.13,7.96,8.09,11400,11186.0,11382.0,11144.0,11326.0,8.14285714285714,0.0,1.0
2014-06-17,7.857,7.857,7.68,7.85,13100,10999.8,10999.8,10752.0,10990.0,9.35714285714286,0.0,1.0
2014-06-18,7.67,7.78,7.484,7.76,10800,10738.0,10892.0,10477.6,10864.0,7.71428571428571,0.0,1.0
2014-06-19,7.72,7.72,7.0,7.6566,49200,10808.0,10808.0,9799.99999999999,10719.24,35.1428571428571,0.0,1.0
2014-06-20,7.82,7.885,7.61,7.72,12900,10948.0,11039.0,10654.0,10808.0,9.21428571428571,0.0,1.0
2014-06-23,8.2501,8.2501,7.8,7.81,7800,11550.14,11550.14,10920.0,10934.0,5.57142857142857,0.0,1.0
2014-06-24,8.22,8.2926,8.09,8.2916,7100,11508.0,11609.64,11326.0,11608.24,5.07142857142857,0.0,1.0
2014-06-25,8.3929,8.3929,8.039,8.21,34100,11750.06,11750.06,11254.6,11494.0,24.3571428571429,0.0,1.0
2014-06-26,8.698,8.698,8.39,8.44,22100,12177.2,12177.2,11746.0,11816.0,15.7857142857143,0.0,1.0
2014-06-27,9.05,9.09,8.6679,8.6679,10200,12670.0,12726.0,12135.06,12135.06,7.28571428571429,0.0,1.0
2014-06-30,10.23,10.5,9.25,9.25,23900,14322.0,14700.0,12950.0,12950.0,17.0714285714286,0.0,1.0
2014-07-01,11.2,11.46,10.23,10.23,17600,15680.0,16044.0,14322.0,14322.0,12.5714285714286,0.0,1.0
2014-07-02,10.422,10.5137,10.08,10.4024,19800,14590.8,14719.18,14112.0,14563.36,14.1428571428571,0.0,1.0
2014-07-03,10.25,10.4394,9.993,10.4394,11100,14350.0,14615.16,13990.2,14615.16,7.92857142857143,0.0,1.0
2014-07-07,9.9,10.34,9.71,10.34,2400,13860.0,14476.0,13594.0,14476.0,1.71428571428571,0.0,1.0
2014-07-08,10.0,11.0,9.25,10.0,41600,14000.0,15400.0,12950.0,14000.0,29.7142857142857,0.0,1.0
2014-07-09,9.78,10.0,9.33,10.0,54000,13692.0,14000.0,13062.0,14000.0,38.5714285714286,0.0,1.0
2014-07-10,9.3499,9.6757,9.22,9.4101,23600,13089.86,13545.98,12908.0,13174.14,16.8571428571429,0.0,1.0
2014-07-11,9.18,9.31,7.5,9.26,56200,12852.0,13034.0,10500.0,12964.0,40.1428571428571,0.0,1.0
2014-07-14,8.6117,9.27,8.6,9.27,23000,12056.38,12978.0,12040.0,12978.0,16.4285714285714,0.0,1.0
2014-07-15,8.35,8.6001,8.0201,8.6,33200,11690.0,12040.14,11228.14,12040.0,23.7142857142857,0.0,1.0
2014-07-16,8.8,8.81,8.35,8.4558,30200,12320.0,12334.0,11690.0,11838.12,21.5714285714286,0.0,1.0
2014-07-17,8.914,9.1,8.85,8.85,19600,12479.6,12740.0,12390.0,12390.0,14,0.0,1.0
2014-07-18,8.99,9.45,8.8001,9.08,17900,12586.0,13230.0,12320.14,12712.0,12.7857142857143,0.0,1.0
2014-07-21,8.93,9.27,8.82,9.05,31400,12502.0,12978.0,12348.0,12670.0,22.4285714285714,0.0,1.0
2014-07-22,8.4999,9.04,8.499,9.04,21000,11899.86,12656.0,11898.6,12656.0,15,0.0,1.0
2014-07-23,8.18,8.6,8.03,8.6,38000,11452.0,12040.0,11242.0,12040.0,27.1428571428571,0.0,1.0
2014-07-24,7.81,8.44,7.7,8.1,109200,10934.0,11816.0,10780.0,11340.0,78,0.0,1.0
2014-07-25,7.31,7.89,7.12,7.8,150600,10234.0,11046.0,9967.99999999999,10920.0,107.571428571429,0.0,1.0
2014-07-28,7.34,7.7525,7.31,7.7,34400,10276.0,10853.5,10234.0,10780.0,24.5714285714286,0.0,1.0
2014-07-29,7.0,7.3699,6.89,7.25,80800,9799.99999999999,10317.86,9645.99999999999,10150.0,57.7142857142858,0.0,1.0
2014-07-30,6.86,7.0,6.7,7.0,47600,9603.99999999999,9799.99999999999,9379.99999999999,9799.99999999999,34,0.0,1.0
2014-07-31,6.449,7.47,6.26,6.59,54900,9028.59999999999,10458.0,8763.99999999999,9225.99999999999,39.2142857142858,0.0,1.0
2014-08-01,6.72,6.73,6.0101,6.54,90400,9407.99999999999,9421.99999999999,8414.13999999999,9155.99999999999,64.5714285714286,0.0,1.0
2014-08-04,7.46,7.93,6.73,6.73,156500,10444.0,11102.0,9421.99999999999,9421.99999999999,111.785714285714,0.0,1.0
2014-08-05,7.3499,7.95,7.04,7.95,56300,10289.86,11130.0,9855.99999999999,11130.0,40.2142857142857,0.0,1.0
2014-08-06,6.34,7.1399,6.34,7.12,61700,8875.99999999999,9995.85999999999,8875.99999999999,9967.99999999999,44.0714285714286,0.0,1.0
2014-08-07,6.36,6.94,6.25,6.56,101200,8903.99999999999,9715.99999999999,8749.99999999999,9183.99999999999,72.2857142857144,0.0,1.0
2014-08-08,6.55,6.88,6.46,6.52,24700,9169.99999999999,9631.99999999999,9043.99999999999,9127.99999999999,17.6428571428572,0.0,1.0
2014-08-11,6.62,7.0,6.55,6.6,44000,9267.99999999999,9799.99999999999,9169.99999999999,9239.99999999999,31.4285714285715,0.0,1.0
2014-08-12,6.67,6.75,6.55,6.62,23700,9337.99999999999,9449.99999999999,9169.99999999999,9267.99999999999,16.9285714285714,0.0,1.0
2014-08-13,6.3299,6.65,6.32,6.5101,17800,8861.85999999999,9309.99999999999,8847.99999999999,9114.13999999999,12.7142857142857,0.0,1.0
2014-08-14,6.15,6.37,6.15,6.3334,60700,8609.99999999999,8917.99999999999,8609.99999999999,8866.75999999999,43.3571428571429,0.0,1.0
2014-08-15,6.1828,6.23,6.1,6.11,19700,8655.91999999999,8721.99999999999,8539.99999999999,8553.99999999999,14.0714285714286,0.0,1.0
2014-08-18,6.739,6.98,6.16,6.16,50400,9434.59999999999,9771.99999999999,8623.99999999999,8623.99999999999,36,0.0,1.0
2014-08-19,6.78,7.73,6.7,6.7,107500,9491.99999999999,10822.0,9379.99999999999,9379.99999999999,76.7857142857144,0.0,1.0
2014-08-20,7.036,7.2,6.9314,6.95,50600,9850.39999999999,10080.0,9703.95999999999,9729.99999999999,36.1428571428572,0.0,1.0
2014-08-21,7.095,7.1699,7.05,7.13,23600,9932.99999999999,10037.86,9869.99999999999,9981.99999999999,16.8571428571429,0.0,1.0
2014-08-22,7.32,7.4399,7.0,7.1,42600,10248.0,10415.86,9799.99999999999,9939.99999999999,30.4285714285714,0.0,1.0
2014-08-25,7.57,7.65,7.25,7.58,40700,10598.0,10710.0,10150.0,10612.0,29.0714285714286,0.0,1.0
2014-08-26,7.3001,7.57,7.2,7.57,43600,10220.14,10598.0,10080.0,10598.0,31.1428571428571,0.0,1.0
2014-08-27,7.02,7.5,7.0,7.35,83500,9827.99999999999,10500.0,9799.99999999999,10290.0,59.6428571428572,0.0,1.0
2014-08-28,6.98,7.15,6.92,7.0,26600,9771.99999999999,10010.0,9687.99999999999,9799.99999999999,19,0.0,1.0
2014-08-29,7.01,7.09,6.61,7.0,26800,9813.99999999999,9925.99999999999,9253.99999999999,9799.99999999999,19.1428571428572,0.0,1.0
2014-09-02,6.88,7.05,6.68,7.05,44600,9631.99999999999,9869.99999999999,9351.99999999999,9869.99999999999,31.8571428571429,0.0,1.0
2014-09-03,6.89,7.06,6.88,6.88,14700,9645.99999999999,9883.99999999999,9631.99999999999,9631.99999999999,10.5,0.0,1.0
2014-09-04,6.88,7.02,6.73,7.01,17400,9631.99999999999,9827.99999999999,9421.99999999999,9813.99999999999,12.4285714285714,0.0,1.0
2014-09-05,6.68,6.879,6.6,6.74,35400,9351.99999999999,9630.59999999999,9239.99999999999,9435.99999999999,25.2857142857143,0.0,1.0
2014-09-08,6.55,6.77,6.5,6.68,25000,9169.99999999999,9477.99999999999,9099.99999999999,9351.99999999999,17.8571428571429,0.0,1.0
2014-09-09,6.59,6.74,6.53,6.55,47100,9225.99999999999,9435.99999999999,9141.99999999999,9169.99999999999,33.6428571428572,0.0,1.0
2014-09-10,6.62,7.1,6.6141,6.79,29700,9267.99999999999,9939.99999999999,9259.73999999999,9505.99999999999,21.2142857142857,0.0,1.0
2014-09-11,6.37,6.69,6.36,6.64,72300,8917.99999999999,9365.99999999999,8903.99999999999,9295.99999999999,51.6428571428572,0.0,1.0
2014-09-12,6.71,6.87,6.36,6.37,55600,9393.99999999999,9617.99999999999,8903.99999999999,8917.99999999999,39.7142857142858,0.0,1.0
2014-09-15,6.74,6.85,6.55,6.8,31600,9435.99999999999,9589.99999999999,9169.99999999999,9519.99999999999,22.5714285714286,0.0,1.0
2014-09-16,6.62,6.75,6.528,6.62,50300,9267.99999999999,9449.99999999999,9139.19999999999,9267.99999999999,35.9285714285715,0.0,1.0
2014-09-17,6.9999,7.1699,6.59,6.59,76800,9799.85999999999,10037.86,9225.99999999999,9225.99999999999,54.8571428571429,0.0,1.0
2014-09-18,6.99,7.05,6.64,6.9,68300,9785.99999999999,9869.99999999999,9295.99999999999,9659.99999999999,48.7857142857143,0.0,1.0
2014-09-19,7.05,7.36,6.9001,7.1,24700,9869.99999999999,10304.0,9660.13999999999,9939.99999999999,17.6428571428572,0.0,1.0
2014-09-22,6.95,7.16,6.9,7.16,49500,9729.99999999999,10024.0,9659.99999999999,10024.0,35.3571428571429,0.0,1.0
2014-09-23,7.15,7.25,6.84,6.95,55200,10010.0,10150.0,9575.99999999999,9729.99999999999,39.4285714285714,0.0,1.0
2014-09-24,7.24,7.24,6.98,7.0,39375,10136.0,10136.0,9771.99999999999,9799.99999999999,28.125,0.0,1.0
2014-09-25,6.87,7.285,6.87,7.05,57089,9617.99999999999,10199.0,9617.99999999999,9869.99999999999,40.7778571428572,0.0,1.0
2014-09-26,6.845,6.9001,6.59,6.9001,62784,9582.99999999999,9660.13999999999,9225.99999999999,9660.13999999999,44.8457142857143,0.0,1.0
2014-09-29,6.85,6.85,6.65,6.8,43397,9589.99999999999,9589.99999999999,9309.99999999999,9519.99999999999,30.9978571428572,0.0,1.0
2014-09-30,6.805,6.82,6.67,6.67,15796,9526.99999999999,9547.99999999999,9337.99999999999,9337.99999999999,11.2828571428572,0.0,1.0
2014-10-01,6.41,6.74,6.36,6.74,53642,8973.99999999999,9435.99999999999,8903.99999999999,9435.99999999999,38.3157142857143,0.0,1.0
2014-10-02,7.16,7.19,6.1201,6.47,194649,10024.0,10066.0,8568.13999999999,9057.99999999999,139.035,0.0,1.0
2014-10-03,6.642,7.13,6.56,7.06,70802,9298.79999999999,9981.99999999999,9183.99999999999,9883.99999999999,50.5728571428572,0.0,1.0
2014-10-06,6.53,6.85,6.53,6.65,12362,9141.99999999999,9589.99999999999,9141.99999999999,9309.99999999999,8.83000000000001,0.0,1.0
2014-10-07,6.549,6.6,6.41,6.469,22055,9168.59999999999,9239.99999999999,8973.99999999999,9056.59999999999,15.7535714285714,0.0,1.0
2014-10-08,6.39,6.5,6.12,6.38,44513,8945.99999999999,9099.99999999999,8567.99999999999,8931.99999999999,31.795,0.0,1.0
2014-10-09,5.82,6.31,5.53,6.31,110335,8147.99999999999,8833.99999999999,7741.99999999999,8833.99999999999,78.8107142857144,0.0,1.0
2014-10-10,5.7,5.91,5.2792,5.6,85425,7979.99999999999,8273.99999999999,7390.87999999999,7839.99999999999,61.0178571428572,0.0,1.0
2014-10-13,5.7505,6.2299,5.46,5.52,8441,8050.69999999999,8721.85999999999,7643.99999999999,7727.99999999999,6.02928571428572,0.0,1.0
2014-10-14,5.38,5.8,5.251,5.8,48831,7531.99999999999,8119.99999999999,7351.39999999999,8119.99999999999,34.8792857142858,0.0,1.0
2014-10-15,5.34,5.42,4.87,5.4,95408,7475.99999999999,7587.99999999999,6817.99999999999,7559.99999999999,68.1485714285715,0.0,1.0
2014-10-16,5.31,5.33,4.9,5.27,36508,7433.99999999999,7461.99999999999,6859.99999999999,7377.99999999999,26.0771428571429,0.0,1.0
2014-10-17,5.4,5.5,5.3501,5.3501,31775,7559.99999999999,7699.99999999999,7490.13999999999,7490.13999999999,22.6964285714286,0.0,1.0
2014-10-20,5.67,5.69,5.24,5.47,32914,7937.99999999999,7965.99999999999,7335.99999999999,7657.99999999999,23.51,0.0,1.0
2014-10-21,5.68,5.7392,5.5,5.71,12954,7951.99999999999,8034.87999999999,7699.99999999999,7993.99999999999,9.25285714285715,0.0,1.0
2014-10-22,5.6,5.6325,5.35,5.5501,34141,7839.99999999999,7885.49999999999,7489.99999999999,7770.13999999999,24.3864285714286,0.0,1.0
2014-10-23,5.42,5.69,5.42,5.69,22780,7587.99999999999,7965.99999999999,7587.99999999999,7965.99999999999,16.2714285714286,0.0,1.0
2014-10-24,5.44,5.57,5.12,5.48,67244,7615.99999999999,7797.99999999999,7167.99999999999,7671.99999999999,48.0314285714286,0.0,1.0
2014-10-27,5.62,5.62,5.2,5.351,24684,7867.99999999999,7867.99999999999,7279.99999999999,7491.39999999999,17.6314285714286,0.0,1.0
2014-10-28,5.38,5.93,5.32,5.93,58290,7531.99999999999,8301.99999999999,7447.99999999999,8301.99999999999,41.6357142857143,0.0,1.0
2014-10-29,5.389,5.5,5.32,5.5,7655,7544.59999999999,7699.99999999999,7447.99999999999,7699.99999999999,5.46785714285715,0.0,1.0
2014-10-30,5.67,5.67,5.341,5.46,35679,7937.99999999999,7937.99999999999,7477.39999999999,7643.99999999999,25.485,0.0,1.0
2014-10-31,5.66,5.73,5.38,5.66,32441,7923.99999999999,8021.99999999999,7531.99999999999,7923.99999999999,23.1721428571429,0.0,1.0
2014-11-03,5.65,5.76,5.54,5.7,18898,7909.99999999999,8063.99999999999,7755.99999999999,7979.99999999999,13.4985714285714,0.0,1.0
2014-11-04,6.39,6.409,5.5,5.5,60879,8945.99999999999,8972.59999999999,7699.99999999999,7699.99999999999,43.485,0.0,1.0
2014-11-05,7.33,7.4299,6.27,6.3494,85412,10262.0,10401.86,8777.99999999999,8889.15999999999,61.0085714285714,0.0,1.0
2014-11-06,8.19,8.2,7.12,7.12,151097,11466.0,11480.0,9967.99999999999,9967.99999999999,107.926428571429,0.0,1.0
2014-11-07,8.56,8.75,7.86,8.15,84765,11984.0,12250.0,11004.0,11410.0,60.5464285714286,0.0,1.0
2014-11-10,8.53,8.74,8.25,8.25,51175,11942.0,12236.0,11550.0,11550.0,36.5535714285714,0.0,1.0
2014-11-11,8.7499,8.8765,8.53,8.7,74341,12249.86,12427.1,11942.0,12180.0,53.1007142857143,0.0,1.0
2014-11-12,8.95,8.95,8.57,8.9,23025,12530.0,12530.0,11998.0,12460.0,16.4464285714286,0.0,1.0
2014-11-13,9.4985,9.54,8.94,8.94,166693,13297.9,13356.0,12516.0,12516.0,119.066428571429,0.0,1.0
2014-11-14,9.15,9.5,8.6501,9.5,175731,12810.0,13300.0,12110.14,13300.0,125.522142857143,0.0,1.0
2014-11-17,9.1,9.5,8.34,9.5,17365,12740.0,13300.0,11676.0,13300.0,12.4035714285714,0.0,1.0
2014-11-18,9.2,9.5,8.86,9.15,74333,12880.0,13300.0,12404.0,12810.0,53.095,0.0,1.0
2014-11-19,8.39,9.25,8.11,8.97,81903,11746.0,12950.0,11354.0,12558.0,58.5021428571429,0.0,1.0
2014-11-20,7.98,8.68,7.4,8.68,92752,11172.0,12152.0,10360.0,12152.0,66.2514285714286,0.0,1.0
2014-11-21,8.18,8.37,7.79,8.21,56653,11452.0,11718.0,10906.0,11494.0,40.4664285714286,0.0,1.0
2014-11-24,7.9499,8.1899,7.7944,8.1899,18364,11129.86,11465.86,10912.16,11465.86,13.1171428571429,0.0,1.0
2014-11-25,7.69,7.91,7.53,7.91,31993,10766.0,11074.0,10542.0,11074.0,22.8521428571429,0.0,1.0
2014-11-26,8.02,8.029,7.5401,7.69,31165,11228.0,11240.6,10556.14,10766.0,22.2607142857143,0.0,1.0
2014-11-28,7.85,7.99,7.6,7.99,12887,10990.0,11186.0,10640.0,11186.0,9.205,0.0,1.0
2014-12-01,7.71,7.8399,7.46,7.65,53834,10794.0,10975.86,10444.0,10710.0,38.4528571428571,0.0,1.0
2014-12-02,7.55,7.99,7.5,7.75,49090,10570.0,11186.0,10500.0,10850.0,35.0642857142857,0.0,1.0
2014-12-03,7.3499,7.8199,7.3499,7.4,59422,10289.86,10947.86,10289.86,10360.0,42.4442857142857,0.0,1.0
2014-12-04,7.13,7.395,6.89,7.37,115667,9981.99999999999,10353.0,9645.99999999999,10318.0,82.6192857142858,0.0,1.0
2014-12-05,6.4,7.159,6.4,7.0623,111629,8959.99999999999,10022.6,8959.99999999999,9887.21999999999,79.7350000000001,0.0,1.0
2014-12-08,6.07,6.67,6.0,6.66,87634,8497.99999999999,9337.99999999999,8399.99999999999,9323.99999999999,62.5957142857144,0.0,1.0
2014-12-09,6.16,6.96,6.07,6.96,80579,8623.99999999999,9743.99999999999,8497.99999999999,9743.99999999999,57.5564285714286,0.0,1.0
2014-12-10,5.91,6.24,5.73,6.11,141211,8273.99999999999,8735.99999999999,8021.99999999999,8553.99999999999,100.865,0.0,1.0
2014-12-11,5.95,6.4,5.74,5.92,92432,8329.99999999999,8959.99999999999,8035.99999999999,8287.99999999999,66.0228571428572,0.0,1.0
2014-12-12,6.14,6.41,5.91,5.91,77436,8595.99999999999,8973.99999999999,8273.99999999999,8273.99999999999,55.3114285714286,0.0,1.0
2014-12-15,5.508,6.21,5.26,6.14,132412,7711.19999999999,8693.99999999999,7363.99999999999,8595.99999999999,94.5800000000001,0.0,1.0
2014-12-16,5.361,5.735,5.1701,5.51,123024,7505.39999999999,8028.99999999999,7238.13999999999,7713.99999999999,87.8742857142858,0.0,1.0
2014-12-17,5.66,6.0,5.251,5.3,96357,7923.99999999999,8399.99999999999,7351.39999999999,7419.99999999999,68.8264285714287,0.0,1.0
2014-12-18,5.21,5.75,5.21,5.6,73907,7293.99999999999,8049.99999999999,7293.99999999999,7839.99999999999,52.7907142857144,0.0,1.0
2014-12-19,5.35,5.4999,5.21,5.21,81567,7489.99999999999,7699.85999999999,7293.99999999999,7293.99999999999,58.2621428571429,0.0,1.0
2014-12-22,5.61,6.1,5.28,6.0,280653,7853.99999999999,8539.99999999999,7391.99999999999,8399.99999999999,200.466428571429,0.0,1.0
2014-12-23,5.63,5.89,5.48,5.8,78508,7881.99999999999,8245.99999999999,7671.99999999999,8119.99999999999,56.0771428571429,0.0,1.0
2014-12-24,5.99,6.02,5.5,5.6,48494,8385.99999999999,8427.99999999999,7699.99999999999,7839.99999999999,34.6385714285715,0.0,1.0
2014-12-26,6.0,6.2,5.5799,6.2,109613,8399.99999999999,8679.99999999999,7811.85999999999,8679.99999999999,78.2950000000001,0.0,1.0
2014-12-29,6.17,6.28,5.95,6.0,92648,8637.99999999999,8791.99999999999,8329.99999999999,8399.99999999999,66.1771428571429,0.0,1.0
2014-12-30,6.0,6.2,5.85,6.2,104168,8399.99999999999,8679.99999999999,8189.99999999999,8679.99999999999,74.4057142857144,0.0,1.0
2014-12-31,5.25,5.9899,5.25,5.9899,182861,7349.99999999999,8385.85999999999,7349.99999999999,8385.85999999999,130.615,0.0,1.0
2015-01-02,5.42,5.72,5.3,5.3,80908,7587.99999999999,8007.99999999999,7419.99999999999,7419.99999999999,57.7914285714287,0.0,1.0
2015-01-05,5.35,5.66,5.29,5.5,64617,7489.99999999999,7923.99999999999,7405.99999999999,7699.99999999999,46.1550000000001,0.0,1.0
2015-01-06,5.3,5.53,5.28,5.53,108996,7419.99999999999,7741.99999999999,7391.99999999999,7741.99999999999,77.8542857142858,0.0,1.0
2015-01-07,5.41,5.417,5.31,5.32,49928,7573.99999999999,7583.79999999999,7433.99999999999,7447.99999999999,35.6628571428572,0.0,1.0
2015-01-08,6.0,6.0,5.3201,5.42,114240,8399.99999999999,8399.99999999999,7448.13999999999,7587.99999999999,81.6000000000001,0.0,1.0
2015-01-09,5.79,6.0,5.62,6.0,88178,8105.99999999999,8399.99999999999,7867.99999999999,8399.99999999999,62.9842857142858,0.0,1.0
2015-01-12,5.62,5.79,5.56,5.79,41106,7867.99999999999,8105.99999999999,7783.99999999999,8105.99999999999,29.3614285714286,0.0,1.0
2015-01-13,5.1,5.62,5.0,5.62,224499,7139.99999999999,7867.99999999999,6999.99999999999,7867.99999999999,160.356428571429,0.0,1.0
2015-01-14,4.93,5.14,4.69,5.12,60212,6901.99999999999,7195.99999999999,6565.99999999999,7167.99999999999,43.0085714285715,0.0,1.0
2015-01-15,4.8,5.11,4.5301,4.99,169559,6719.99999999999,7153.99999999999,6342.13999999999,6985.99999999999,121.113571428572,0.0,1.0
2015-01-16,4.8,4.99,4.5,4.76,164767,6719.99999999999,6985.99999999999,6299.99999999999,6663.99999999999,117.690714285714,0.0,1.0
2015-01-20,4.35,4.95,4.105,4.95,179304,6089.99999999999,6929.99999999999,5747.0,6929.99999999999,128.074285714286,0.0,1.0
2015-01-21,4.33,4.54,3.89,4.36,360260,6061.99999999999,6355.99999999999,5446.0,6103.99999999999,257.328571428572,0.0,1.0
2015-01-22,4.48,4.83,4.0899,4.75,116372,6271.99999999999,6761.99999999999,5725.86,6649.99999999999,83.1228571428573,0.0,1.0
2015-01-23,4.13,4.82,4.13,4.82,100377,5781.99999999999,6747.99999999999,5781.99999999999,6747.99999999999,71.6978571428573,0.0,1.0
2015-01-26,4.33,4.49,4.15,4.15,186341,6061.99999999999,6285.99999999999,5810.0,5810.0,133.100714285715,0.0,1.0
2015-01-27,4.06,4.34,4.05,4.34,220920,5683.99999999999,6075.99999999999,5669.99999999999,6075.99999999999,157.8,0.0,1.0
2015-01-28,4.0499,4.1,3.8,4.1,329833,5669.86,5739.99999999999,5319.99999999999,5739.99999999999,235.595,0.0,1.0
2015-01-29,3.99,4.05,3.82,4.02,84050,5586.0,5669.99999999999,5347.99999999999,5627.99999999999,60.0357142857143,0.0,1.0
2015-01-30,3.8,3.97,3.5994,3.89,120608,5319.99999999999,5558.0,5039.16,5446.0,86.1485714285716,0.0,1.0
2015-02-02,3.62,3.76,3.55,3.67,280967,5068.0,5263.99999999999,4970.0,5138.0,200.690714285714,0.0,1.0
2015-02-03,3.63,3.71,3.51,3.65,185460,5082.0,5194.0,4914.0,5110.0,132.471428571429,0.0,1.0
2015-02-04,4.1,4.15,3.66,3.66,322181,5739.99999999999,5810.0,5124.0,5124.0,230.129285714286,0.0,1.0
2015-02-05,4.12,4.5,4.0,4.2,228972,5767.99999999999,6299.99999999999,5599.99999999999,5879.99999999999,163.551428571429,0.0,1.0
2015-02-06,4.0416,4.15,3.9206,4.15,251286,5658.23999999999,5810.0,5488.83999999999,5810.0,179.49,0.0,1.0
2015-02-09,3.81,4.2,3.76,4.2,219525,5334.0,5879.99999999999,5263.99999999999,5879.99999999999,156.803571428571,0.0,1.0
2015-02-10,3.66,3.8,3.6,3.72,115677,5124.0,5319.99999999999,5040.0,5208.0,82.6264285714286,0.0,1.0
2015-02-11,3.61,3.72,3.4101,3.61,173500,5054.0,5208.0,4774.14,5054.0,123.928571428571,0.0,1.0
2015-02-12,3.47,3.8,3.46,3.55,138851,4858.0,5319.99999999999,4844.0,4970.0,99.1792857142857,0.0,1.0
2015-02-13,3.52,3.57,3.35,3.49,155082,4928.0,4998.0,4690.0,4886.0,110.772857142857,0.0,1.0
2015-02-17,4.16,4.29,3.7099,3.79,806479,5823.99999999999,6005.99999999999,5193.86,5306.0,576.05642857143,0.0,1.0
2015-02-18,4.65,4.85,4.16,4.2,619909,6509.99999999999,6789.99999999999,5823.99999999999,5879.99999999999,442.792142857144,0.0,1.0
2015-02-19,4.09,4.75,4.02,4.7,320084,5725.99999999999,6649.99999999999,5627.99999999999,6579.99999999999,228.631428571429,0.0,1.0
2015-02-20,4.31,4.39,4.03,4.08,141977,6033.99999999999,6145.99999999999,5642.0,5711.99999999999,101.412142857143,0.0,1.0
2015-02-23,4.66,4.88,4.43,4.49,324978,6523.99999999999,6831.99999999999,6201.99999999999,6285.99999999999,232.127142857143,0.0,1.0
2015-02-24,4.66,4.73,4.45,4.65,207249,6523.99999999999,6621.99999999999,6229.99999999999,6509.99999999999,148.035,0.0,1.0
2015-02-25,4.44,4.72,4.332,4.72,232030,6215.99999999999,6607.99999999999,6064.79999999999,6607.99999999999,165.735714285715,0.0,1.0
2015-02-26,4.25,4.49,4.25,4.34,187845,5949.99999999999,6285.99999999999,5949.99999999999,6075.99999999999,134.175,0.0,1.0
2015-02-27,4.51,4.5288,4.22,4.23,74110,6313.99999999999,6340.32,5907.99999999999,5922.0,52.9357142857144,0.0,1.0
2015-03-02,5.16,5.22,4.5499,4.55,368700,7223.99999999999,7307.99999999999,6369.85999999999,6369.99999999999,263.357142857143,0.0,1.0
2015-03-03,6.08,6.14,5.31,5.7,530116,8511.99999999999,8595.99999999999,7433.99999999999,7979.99999999999,378.654285714286,0.0,1.0
2015-03-04,6.34,6.54,5.55,6.3,444566,8875.99999999999,9155.99999999999,7769.99999999999,8819.99999999999,317.547142857143,0.0,1.0
2015-03-05,6.55,6.6,6.1,6.4,278146,9169.99999999999,9239.99999999999,8539.99999999999,8959.99999999999,198.675714285714,0.0,1.0
2015-03-06,7.0,7.3,6.4636,6.56,793335,9799.99999999999,10220.0,9049.03999999999,9183.99999999999,566.667857142858,0.0,1.0
2015-03-09,7.13,7.49,7.0,7.15,635544,9981.99999999999,10486.0,9799.99999999999,10010.0,453.96,0.0,1.0
2015-03-10,6.1,7.1,6.02,7.0,547941,8539.99999999999,9939.99999999999,8427.99999999999,9799.99999999999,391.386428571429,0.0,1.0
2015-03-11,5.27,6.03,5.22,6.03,357136,7377.99999999999,8441.99999999999,7307.99999999999,8441.99999999999,255.097142857143,0.0,1.0
2015-03-12,5.75,5.79,5.163,5.24,292472,8049.99999999999,8105.99999999999,7228.19999999999,7335.99999999999,208.908571428572,0.0,1.0
2015-03-13,5.54,5.75,5.4,5.6,156938,7755.99999999999,8049.99999999999,7559.99999999999,7839.99999999999,112.098571428572,0.0,1.0
2015-03-16,4.9099,5.54,4.73,5.54,422035,6873.85999999999,7755.99999999999,6621.99999999999,7755.99999999999,301.453571428572,0.0,1.0
2015-03-17,5.31,5.38,4.89,4.9,219657,7433.99999999999,7531.99999999999,6845.99999999999,6859.99999999999,156.897857142857,0.0,1.0
2015-03-18,5.07,5.44,4.94,5.24,248080,7097.99999999999,7615.99999999999,6915.99999999999,7335.99999999999,177.2,0.0,1.0
2015-03-19,4.8601,5.1165,4.8,4.95,312054,6804.13999999999,7163.09999999999,6719.99999999999,6929.99999999999,222.895714285715,0.0,1.0
2015-03-20,4.56,4.8999,4.5,4.8701,270643,6383.99999999999,6859.85999999999,6299.99999999999,6818.13999999999,193.316428571429,0.0,1.0
2015-03-23,4.92,5.0,4.41,4.66,311001,6887.99999999999,6999.99999999999,6173.99999999999,6523.99999999999,222.143571428572,0.0,1.0
2015-03-24,4.99,5.3495,4.93,5.15,369638,6985.99999999999,7489.29999999999,6901.99999999999,7209.99999999999,264.027142857143,0.0,1.0
2015-03-25,4.63,4.995,4.56,4.99,177159,6481.99999999999,6992.99999999999,6383.99999999999,6985.99999999999,126.542142857143,0.0,1.0
2015-03-26,4.42,4.6,4.3,4.58,298039,6187.99999999999,6439.99999999999,6019.99999999999,6411.99999999999,212.885,0.0,1.0
2015-03-27,4.46,4.7,4.1,4.49,303770,6243.99999999999,6579.99999999999,5739.99999999999,6285.99999999999,216.978571428572,0.0,1.0
2015-03-30,4.37,4.52,4.22,4.45,387917,6117.99999999999,6327.99999999999,5907.99999999999,6229.99999999999,277.083571428572,0.0,1.0
2015-03-31,3.7,4.225,3.52,4.21,725322,5180.0,5914.99999999999,4928.0,5893.99999999999,518.087142857143,0.0,1.0
2015-04-01,3.5701,3.75,3.56,3.73,521120,4998.14,5250.0,4984.0,5222.0,372.228571428571,0.0,1.0
2015-04-02,3.83,3.83,3.4505,3.59,205367,5362.0,5362.0,4830.7,5026.0,146.690714285714,0.0,1.0
2015-04-06,3.79,3.85,3.62,3.83,145151,5306.0,5390.0,5068.0,5362.0,103.679285714286,0.0,1.0
2015-04-07,3.7247,3.9,3.68,3.9,141975,5214.58,5459.99999999999,5152.0,5459.99999999999,101.410714285714,0.0,1.0
2015-04-08,3.63,3.77,3.61,3.7001,114965,5082.0,5278.0,5054.0,5180.13999999999,82.1178571428571,0.0,1.0
2015-04-09,3.5299,3.689,3.41,3.66,237374,4941.86,5164.6,4774.0,5124.0,169.552857142857,0.0,1.0
2015-04-10,3.55,3.61,3.43,3.61,129196,4970.0,5054.0,4802.0,5054.0,92.2828571428571,0.0,1.0
2015-04-13,3.5,3.5989,3.47,3.58,85513,4900.0,5038.46,4858.0,5012.0,61.0807142857143,0.0,1.0
2015-04-14,3.54,3.57,3.42,3.5,159724,4956.0,4998.0,4788.0,4900.0,114.088571428571,0.0,1.0
2015-04-15,3.39,3.56,3.35,3.52,136798,4746.0,4984.0,4690.0,4928.0,97.7128571428571,0.0,1.0
2015-04-16,3.44,3.48,2.98,3.42,922050,4816.0,4872.0,4172.0,4788.0,658.607142857143,0.0,1.0
2015-04-17,3.408,3.68,3.35,3.45,451905,4771.2,5152.0,4690.0,4830.0,322.789285714286,0.0,1.0
2015-04-20,3.59,3.66,3.43,3.46,298495,5026.0,5124.0,4802.0,4844.0,213.210714285714,0.0,1.0
2015-04-21,3.49,3.66,3.45,3.58,143279,4886.0,5124.0,4830.0,5012.0,102.342142857143,0.0,1.0
2015-04-22,3.33,3.49,3.26,3.49,225563,4662.0,4886.0,4564.0,4886.0,161.116428571429,0.0,1.0
2015-04-23,4.27,4.6,3.11,3.33,2539597,5977.99999999999,6439.99999999999,4354.0,4662.0,1813.99785714286,0.0,1.0
2015-04-24,4.08,4.7,3.9,4.55,1755746,5711.99999999999,6579.99999999999,5459.99999999999,6369.99999999999,1254.10428571429,0.0,1.0
2015-04-27,3.64,4.11,3.55,4.04,621876,5096.0,5754.0,4970.0,5655.99999999999,444.197142857143,0.0,1.0
2015-04-28,3.53,3.77,3.36,3.71,595418,4942.0,5278.0,4704.0,5194.0,425.298571428571,0.0,1.0
2015-04-29,3.3755,3.54,3.26,3.54,453811,4725.7,4956.0,4564.0,4956.0,324.150714285714,0.0,1.0
2015-04-30,3.14,3.49,3.14,3.37,699126,4396.0,4886.0,4396.0,4718.0,499.375714285714,0.0,1.0
2015-05-01,3.32,3.45,3.11,3.17,635510,4648.0,4830.0,4354.0,4438.0,453.935714285714,0.0,1.0
2015-05-04,3.37,3.41,3.2,3.33,251415,4718.0,4774.0,4480.0,4662.0,179.582142857143,0.0,1.0
2015-05-05,3.39,3.43,3.25,3.31,167305,4746.0,4802.0,4550.0,4634.0,119.503571428571,0.0,1.0
2015-05-06,3.55,3.6599,3.31,3.31,257563,4970.0,5123.86,4634.0,4634.0,183.973571428571,0.0,1.0
2015-05-07,3.57,3.66,3.4,3.62,159607,4998.0,5124.0,4760.0,5068.0,114.005,0.0,1.0
2015-05-08,3.56,3.65,3.5,3.65,174601,4984.0,5110.0,4900.0,5110.0,124.715,0.0,1.0
2015-05-11,3.56,3.7,3.41,3.61,330853,4984.0,5180.0,4774.0,5054.0,236.323571428571,0.0,1.0
2015-05-12,3.58,3.87,3.43,3.58,744227,5012.0,5418.0,4802.0,5012.0,531.590714285714,0.0,1.0
2015-05-13,3.72,4.12,3.5,3.65,2404989,5208.0,5767.99999999999,4900.0,5110.0,1717.84928571429,0.0,1.0
2015-05-14,3.53,3.6,3.31,3.31,601006,4942.0,5040.0,4634.0,4634.0,429.29,0.0,1.0
2015-05-15,3.84,3.87,3.51,3.55,314196,5375.99999999999,5418.0,4914.0,4970.0,224.425714285715,0.0,1.0
2015-05-18,4.22,4.45,3.9,4.07,669493,5907.99999999999,6229.99999999999,5459.99999999999,5698.0,478.209285714287,0.0,1.0
2015-05-19,4.2,4.3895,4.05,4.26,382844,5879.99999999999,6145.29999999999,5669.99999999999,5963.99999999999,273.46,0.0,1.0
2015-05-20,4.06,4.59,3.88,4.2,986022,5683.99999999999,6425.99999999999,5431.99999999999,5879.99999999999,704.30142857143,0.0,1.0
2015-05-21,4.18,4.35,4.07,4.22,334920,5851.99999999999,6089.99999999999,5698.0,5907.99999999999,239.228571428572,0.0,1.0
2015-05-22,4.18,4.24,4.01,4.2,200376,5851.99999999999,5935.99999999999,5613.99999999999,5879.99999999999,143.125714285715,0.0,1.0
2015-05-26,4.19,4.1999,3.91,4.17,253321,5866.0,5879.86,5474.0,5837.99999999999,180.943571428571,0.0,1.0
2015-05-27,4.0125,4.19,3.95,4.19,193424,5617.5,5866.0,5530.0,5866.0,138.16,0.0,1.0
2015-05-28,3.91,4.0,3.76,4.0,170851,5474.0,5599.99999999999,5263.99999999999,5599.99999999999,122.036428571429,0.0,1.0
2015-05-29,3.73,3.93,3.6,3.93,258373,5222.0,5502.0,5040.0,5502.0,184.552142857143,0.0,1.0
2015-06-01,3.66,3.8,3.6367,3.8,140692,5124.0,5319.99999999999,5091.38,5319.99999999999,100.494285714286,0.0,1.0
2015-06-02,3.8,3.93,3.595,3.62,180220,5319.99999999999,5502.0,5033.0,5068.0,128.728571428572,0.0,1.0
2015-06-03,4.03,4.08,3.74,3.8,269917,5642.0,5711.99999999999,5236.0,5319.99999999999,192.797857142857,0.0,1.0
2015-06-04,3.97,4.1,3.9,4.05,143502,5558.0,5739.99999999999,5459.99999999999,5669.99999999999,102.501428571429,0.0,1.0
2015-06-05,4.09,4.1,3.85,3.98,109285,5725.99999999999,5739.99999999999,5390.0,5571.99999999999,78.0607142857144,0.0,1.0
2015-06-08,4.27,4.42,4.07,4.1,226698,5977.99999999999,6187.99999999999,5698.0,5739.99999999999,161.927142857143,0.0,1.0
2015-06-09,4.34,4.48,4.16,4.2,208222,6075.99999999999,6271.99999999999,5823.99999999999,5879.99999999999,148.73,0.0,1.0
2015-06-10,4.48,4.59,4.3,4.39,344726,6271.99999999999,6425.99999999999,6019.99999999999,6145.99999999999,246.232857142858,0.0,1.0
2015-06-11,4.38,4.56,4.2201,4.53,163943,6131.99999999999,6383.99999999999,5908.13999999999,6341.99999999999,117.102142857143,0.0,1.0
2015-06-12,4.41,4.45,4.25,4.42,123348,6173.99999999999,6229.99999999999,5949.99999999999,6187.99999999999,88.1057142857144,0.0,1.0
2015-06-15,4.27,4.39,4.23,4.39,138480,5977.99999999999,6145.99999999999,5922.0,6145.99999999999,98.9142857142859,0.0,1.0
2015-06-16,4.24,4.323,4.15,4.32,166637,5935.99999999999,6052.2,5810.0,6047.99999999999,119.026428571429,0.0,1.0
2015-06-17,4.34,4.38,4.11,4.24,158948,6075.99999999999,6131.99999999999,5754.0,5935.99999999999,113.534285714286,0.0,1.0
2015-06-18,4.5,4.5,4.3,4.36,169535,6299.99999999999,6299.99999999999,6019.99999999999,6103.99999999999,121.096428571429,0.0,1.0
2015-06-19,4.94,5.22,4.41,4.5,873065,6915.99999999999,7307.99999999999,6173.99999999999,6299.99999999999,623.617857142858,0.0,1.0
2015-06-22,5.17,5.46,5.0,5.0,728107,7237.99999999999,7643.99999999999,6999.99999999999,6999.99999999999,520.076428571429,0.0,1.0
2015-06-23,5.07,5.29,4.81,5.1,337378,7097.99999999999,7405.99999999999,6733.99999999999,7139.99999999999,240.984285714286,0.0,1.0
2015-06-24,4.83,5.18,4.81,5.18,354399,6761.99999999999,7251.99999999999,6733.99999999999,7251.99999999999,253.142142857143,0.0,1.0
2015-06-25,4.84,4.9896,4.73,4.9,263713,6775.99999999999,6985.43999999999,6621.99999999999,6859.99999999999,188.366428571429,0.0,1.0
2015-06-26,4.75,4.93,4.65,4.81,395779,6649.99999999999,6901.99999999999,6509.99999999999,6733.99999999999,282.699285714286,0.0,1.0
2015-06-29,4.96,5.14,4.66,4.66,386702,6943.99999999999,7195.99999999999,6523.99999999999,6523.99999999999,276.215714285715,0.0,1.0
2015-06-30,5.07,5.25,4.7492,5.02,497641,7097.99999999999,7349.99999999999,6648.87999999999,7027.99999999999,355.457857142858,0.0,1.0
2015-07-01,5.03,5.13,4.87,5.13,143284,7041.99999999999,7181.99999999999,6817.99999999999,7181.99999999999,102.345714285714,0.0,1.0
2015-07-02,5.08,5.08,4.91,4.96,165455,7111.99999999999,7111.99999999999,6873.99999999999,6943.99999999999,118.182142857143,0.0,1.0
2015-07-06,5.26,5.45,4.95,5.08,388277,7363.99999999999,7629.99999999999,6929.99999999999,7111.99999999999,277.340714285715,0.0,1.0
2015-07-07,5.49,5.73,5.06,5.23,566180,7685.99999999999,8021.99999999999,7083.99999999999,7321.99999999999,404.414285714286,0.0,1.0
2015-07-08,5.36,5.58,5.11,5.58,386810,7503.99999999999,7811.99999999999,7153.99999999999,7811.99999999999,276.292857142858,0.0,1.0
2015-07-09,5.25,5.49,5.17,5.48,178413,7349.99999999999,7685.99999999999,7237.99999999999,7671.99999999999,127.437857142857,0.0,1.0
2015-07-10,5.54,5.64,5.27,5.3,424287,7755.99999999999,7895.99999999999,7377.99999999999,7419.99999999999,303.062142857143,0.0,1.0
2015-07-13,5.48,5.64,5.4,5.55,221431,7671.99999999999,7895.99999999999,7559.99999999999,7769.99999999999,158.165,0.0,1.0
2015-07-14,5.71,5.73,5.5,5.51,336041,7993.99999999999,8021.99999999999,7699.99999999999,7713.99999999999,240.029285714286,0.0,1.0
2015-07-15,5.55,5.7299,5.5,5.69,241038,7769.99999999999,8021.85999999999,7699.99999999999,7965.99999999999,172.17,0.0,1.0
2015-07-16,5.4,5.6,5.25,5.58,247514,7559.99999999999,7839.99999999999,7349.99999999999,7811.99999999999,176.795714285715,0.0,1.0
2015-07-17,5.33,5.42,5.07,5.42,303094,7461.99999999999,7587.99999999999,7097.99999999999,7587.99999999999,216.495714285715,0.0,1.0
2015-07-20,5.18,5.44,5.04,5.4,245139,7251.99999999999,7615.99999999999,7055.99999999999,7559.99999999999,175.099285714286,0.0,1.0
2015-07-21,5.35,5.4,5.0,5.15,220368,7489.99999999999,7559.99999999999,6999.99999999999,7209.99999999999,157.405714285714,0.0,1.0
2015-07-22,5.5201,5.62,5.25,5.35,276938,7728.13999999999,7867.99999999999,7349.99999999999,7489.99999999999,197.812857142857,0.0,1.0
2015-07-23,5.5,5.6234,5.27,5.55,147254,7699.99999999999,7872.75999999999,7377.99999999999,7769.99999999999,105.181428571429,0.0,1.0
2015-07-24,5.47,5.5,5.27,5.45,131883,7657.99999999999,7699.99999999999,7377.99999999999,7629.99999999999,94.202142857143,0.0,1.0
2015-07-27,5.4,5.455,5.2,5.4,229366,7559.99999999999,7636.99999999999,7279.99999999999,7559.99999999999,163.832857142857,0.0,1.0
2015-07-28,5.34,5.45,5.22,5.45,145548,7475.99999999999,7629.99999999999,7307.99999999999,7629.99999999999,103.962857142857,0.0,1.0
2015-07-29,5.21,5.3,5.03,5.3,375445,7293.99999999999,7419.99999999999,7041.99999999999,7419.99999999999,268.175,0.0,1.0
2015-07-30,5.03,5.25,4.6,5.22,597495,7041.99999999999,7349.99999999999,6439.99999999999,7307.99999999999,426.782142857144,0.0,1.0
2015-07-31,4.95,5.1,4.74,5.08,249251,6929.99999999999,7139.99999999999,6635.99999999999,7111.99999999999,178.036428571429,0.0,1.0
2015-08-03,4.86,4.96,4.45,4.96,378840,6803.99999999999,6943.99999999999,6229.99999999999,6943.99999999999,270.6,0.0,1.0
2015-08-04,4.68,4.85,4.58,4.84,287483,6551.99999999999,6789.99999999999,6411.99999999999,6775.99999999999,205.345,0.0,1.0
2015-08-05,4.48,4.65,4.36,4.65,274901,6271.99999999999,6509.99999999999,6103.99999999999,6509.99999999999,196.357857142857,0.0,1.0
2015-08-06,4.12,4.45,3.9027,4.45,675730,5767.99999999999,6229.99999999999,5463.78,6229.99999999999,482.664285714287,0.0,1.0
2015-08-07,3.95,4.11,3.785,4.06,576232,5530.0,5754.0,5299.0,5683.99999999999,411.594285714286,0.0,1.0
2015-08-10,4.02,4.14,3.82,3.98,218776,5627.99999999999,5795.99999999999,5347.99999999999,5571.99999999999,156.268571428572,0.0,1.0
2015-08-11,3.81,4.03,3.75,4.0,453295,5334.0,5642.0,5250.0,5599.99999999999,323.782142857143,0.0,1.0
2015-08-12,3.78,3.9,3.45,3.69,423974,5291.99999999999,5459.99999999999,4830.0,5166.0,302.838571428572,0.0,1.0
2015-08-13,3.21,3.72,3.2,3.64,802067,4494.0,5208.0,4480.0,5096.0,572.905,0.0,1.0
2015-08-14,3.21,3.29,2.55,3.0,1674483,4494.0,4606.0,3570.0,4200.0,1196.05928571429,0.0,1.0
2015-08-17,3.41,4.07,2.92,3.25,1278055,4774.0,5698.0,4088.0,4550.0,912.896428571429,0.0,1.0
2015-08-18,3.31,3.55,3.1,3.4,477327,4634.0,4970.0,4340.0,4760.0,340.947857142857,0.0,1.0
2015-08-19,3.12,3.28,2.95,3.28,430579,4368.0,4592.0,4130.0,4592.0,307.556428571429,0.0,1.0
2015-08-20,3.22,3.25,2.9701,3.08,203374,4508.0,4550.0,4158.14,4312.0,145.267142857143,0.0,1.0
2015-08-21,3.18,3.21,3.03,3.2,162385,4452.0,4494.0,4242.0,4480.0,115.989285714286,0.0,1.0
2015-08-24,3.03,3.17,2.8,3.0,506457,4242.0,4438.0,3920.0,4200.0,361.755,0.0,1.0
2015-08-25,2.75,3.17,2.61,3.12,693082,3850.0,4438.0,3654.0,4368.0,495.058571428571,0.0,1.0
2015-08-26,2.71,2.8,2.22,2.8,1696537,3794.0,3920.0,3108.0,3920.0,1211.81214285714,0.0,1.0
2015-08-27,2.83,2.9702,2.5614,2.75,341430,3962.0,4158.28,3585.96,3850.0,243.878571428571,0.0,1.0
2015-08-28,2.97,3.14,2.75,2.81,276185,4158.0,4396.0,3850.0,3934.0,197.275,0.0,1.0
2015-08-31,2.95,3.07,2.83,2.99,160963,4130.0,4298.0,3962.0,4186.0,114.973571428571,0.0,1.0
2015-09-01,2.6241,2.93,2.6,2.84,299064,3673.74,4102.0,3640.0,3976.0,213.617142857143,0.0,1.0
2015-09-02,2.499,2.68,2.41,2.67,329108,3498.6,3752.0,3374.0,3738.0,235.077142857143,0.0,1.0
2015-09-03,2.36,2.5999,2.32,2.48,306706,3304.0,3639.86,3248.0,3472.0,219.075714285714,0.0,1.0
2015-09-04,2.29,2.39,2.17,2.34,639258,3206.0,3346.0,3038.0,3276.0,456.612857142857,0.0,1.0
2015-09-08,2.47,2.555,2.24,2.37,212344,3458.0,3577.0,3136.0,3318.0,151.674285714286,0.0,1.0
2015-09-09,2.48,2.66,2.44,2.51,177768,3472.0,3724.0,3416.0,3514.0,126.977142857143,0.0,1.0
2015-09-10,2.55,2.55,2.37,2.49,82104,3570.0,3570.0,3318.0,3486.0,58.6457142857143,0.0,1.0
2015-09-11,2.59,2.6,2.41,2.41,112833,3626.0,3640.0,3374.0,3374.0,80.595,0.0,1.0
2015-09-14,2.55,2.59,2.47,2.55,103326,3570.0,3626.0,3458.0,3570.0,73.8042857142857,0.0,1.0
2015-09-15,2.5,2.58,2.4,2.58,121416,3500.0,3612.0,3360.0,3612.0,86.7257142857143,0.0,1.0
2015-09-16,2.61,2.62,2.41,2.47,185434,3654.0,3668.0,3374.0,3458.0,132.452857142857,0.0,1.0
2015-09-17,2.68,2.7637,2.57,2.6,210458,3752.0,3869.18,3598.0,3640.0,150.327142857143,0.0,1.0
2015-09-18,2.47,2.61,2.41,2.6,191719,3458.0,3654.0,3374.0,3640.0,136.942142857143,0.0,1.0
2015-09-21,2.33,2.51,2.175,2.47,469672,3262.0,3514.0,3045.0,3458.0,335.48,0.0,1.0
2015-09-22,2.44,2.45,2.2,2.34,208067,3416.0,3430.0,3080.0,3276.0,148.619285714286,0.0,1.0
2015-09-23,2.46,2.48,2.25,2.41,168067,3444.0,3472.0,3150.0,3374.0,120.047857142857,0.0,1.0
2015-09-24,2.4,2.47,2.29,2.47,169349,3360.0,3458.0,3206.0,3458.0,120.963571428571,0.0,1.0
2015-09-25,2.32,2.45,2.25,2.41,156891,3248.0,3430.0,3150.0,3374.0,112.065,0.0,1.0
2015-09-28,1.99,2.29,1.85,2.29,542076,2786.0,3206.0,2590.0,3206.0,387.197142857143,0.0,1.0
2015-09-29,2.06,2.07,1.66,1.97,454066,2884.0,2898.0,2324.0,2758.0,324.332857142857,0.0,1.0
2015-09-30,2.11,2.15,1.9604,2.05,381025,2954.0,3010.0,2744.56,2870.0,272.160714285714,0.0,1.0
2015-10-01,2.05,2.1,1.95,2.09,90801,2870.0,2940.0,2730.0,2926.0,64.8578571428571,0.0,1.0
2015-10-02,2.72,2.75,2.0,2.05,378340,3808.0,3850.0,2800.0,2870.0,270.242857142857,0.0,1.0
2015-10-05,2.69,3.07,2.61,2.9,365859,3766.0,4298.0,3654.0,4060.0,261.327857142857,0.0,1.0
2015-10-06,2.75,2.8,2.611,2.72,223821,3850.0,3920.0,3655.4,3808.0,159.872142857143,0.0,1.0
2015-10-07,3.12,3.12,2.74,2.74,230938,4368.0,4368.0,3836.0,3836.0,164.955714285714,0.0,1.0
2015-10-08,3.21,3.8,3.14,3.2,658597,4494.0,5319.99999999999,4396.0,4480.0,470.426428571429,0.0,1.0
2015-10-09,3.05,3.227,2.9,3.22,248735,4270.0,4517.8,4060.0,4508.0,177.667857142857,0.0,1.0
2015-10-12,2.99,3.15,2.81,3.08,106645,4186.0,4410.0,3934.0,4312.0,76.175,0.0,1.0
2015-10-13,2.78,2.9061,2.72,2.86,181715,3892.0,4068.54,3808.0,4004.0,129.796428571429,0.0,1.0
2015-10-14,3.16,3.25,2.75,2.75,187184,4424.0,4550.0,3850.0,3850.0,133.702857142857,0.0,1.0
2015-10-15,3.36,3.44,3.12,3.12,462847,4704.0,4816.0,4368.0,4368.0,330.605,0.0,1.0
2015-10-16,3.09,3.3716,2.97,3.34,308877,4326.0,4720.24,4158.0,4676.0,220.626428571429,0.0,1.0
2015-10-19,2.73,3.05,2.7,2.98,516625,3822.0,4270.0,3780.0,4172.0,369.017857142857,0.0,1.0
2015-10-20,2.5,2.75,2.23,2.75,744511,3500.0,3850.0,3122.0,3850.0,531.793571428571,0.0,1.0
2015-10-21,2.27,2.52,2.24,2.52,427283,3178.0,3528.0,3136.0,3528.0,305.202142857143,0.0,1.0
2015-10-22,2.28,2.44,2.13,2.27,631199,3192.0,3416.0,2982.0,3178.0,450.856428571429,0.0,1.0
2015-10-23,2.64,2.7,2.22,2.33,281154,3696.0,3780.0,3108.0,3262.0,200.824285714286,0.0,1.0
2015-10-26,3.0,3.16,2.71,2.73,549545,4200.0,4424.0,3794.0,3822.0,392.532142857143,0.0,1.0
2015-10-27,2.79,3.24,2.74,2.93,492673,3906.0,4536.0,3836.0,4102.0,351.909285714286,0.0,1.0
2015-10-28,2.76,2.95,2.61,2.78,189072,3864.0,4130.0,3654.0,3892.0,135.051428571429,0.0,1.0
2015-10-29,2.74,2.85,2.6,2.76,149596,3836.0,3990.0,3640.0,3864.0,106.854285714286,0.0,1.0
2015-10-30,2.65,2.73,2.56,2.73,96592,3710.0,3822.0,3584.0,3822.0,68.9942857142857,0.0,1.0
2015-11-02,2.73,2.78,2.5,2.65,216907,3822.0,3892.0,3500.0,3710.0,154.933571428571,0.0,1.0
2015-11-03,2.75,2.75,2.62,2.75,235498,3850.0,3850.0,3668.0,3850.0,168.212857142857,0.0,1.0
2015-11-04,2.66,2.75,2.6,2.75,261745,3724.0,3850.0,3640.0,3850.0,186.960714285714,0.0,1.0
2015-11-05,2.6,2.69,2.56,2.66,122526,3640.0,3766.0,3584.0,3724.0,87.5185714285714,0.0,1.0
2015-11-06,2.67,2.74,2.55,2.57,273845,3738.0,3836.0,3570.0,3598.0,195.603571428571,0.0,1.0
2015-11-09,2.47,2.65,2.4,2.65,197854,3458.0,3710.0,3360.0,3710.0,141.324285714286,0.0,1.0
2015-11-10,2.47,2.4904,2.31,2.45,96682,3458.0,3486.56,3234.0,3430.0,69.0585714285714,0.0,1.0
2015-11-11,2.41,2.47,2.31,2.46,91835,3374.0,3458.0,3234.0,3444.0,65.5964285714286,0.0,1.0
2015-11-12,2.4,2.48,2.31,2.36,190722,3360.0,3472.0,3234.0,3304.0,136.23,0.0,1.0
2015-11-13,2.23,2.4,2.1801,2.37,330013,3122.0,3360.0,3052.14,3318.0,235.723571428571,0.0,1.0
2015-11-16,2.11,2.2,1.95,2.06,532312,2954.0,3080.0,2730.0,2884.0,380.222857142857,0.0,1.0
2015-11-17,2.05,2.19,2.0,2.18,251103,2870.0,3066.0,2800.0,3052.0,179.359285714286,0.0,1.0
2015-11-18,1.95,2.12,1.9,2.04,433646,2730.0,2968.0,2660.0,2856.0,309.747142857143,0.0,1.0
2015-11-19,1.85,1.95,1.772,1.95,446646,2590.0,2730.0,2480.8,2730.0,319.032857142857,0.0,1.0
2015-11-20,1.81,1.85,1.78,1.84,211772,2534.0,2590.0,2492.0,2576.0,151.265714285714,0.0,1.0
2015-11-23,1.89,1.95,1.76,1.78,291508,2646.0,2730.0,2464.0,2492.0,208.22,0.0,1.0
2015-11-24,1.83,1.94,1.8,1.94,270439,2562.0,2716.0,2520.0,2716.0,193.170714285714,0.0,1.0
2015-11-25,1.81,1.85,1.75,1.8,269000,2534.0,2590.0,2450.0,2520.0,192.142857142857,0.0,1.0
2015-11-27,1.79,1.88,1.76,1.8,91177,2506.0,2632.0,2464.0,2520.0,65.1264285714286,0.0,1.0
2015-11-30,1.81,1.87,1.68,1.79,466044,2534.0,2618.0,2352.0,2506.0,332.888571428571,0.0,1.0
2015-12-01,1.83,1.87,1.69,1.83,269756,2562.0,2618.0,2366.0,2562.0,192.682857142857,0.0,1.0
2015-12-02,1.77,1.94,1.73,1.86,350255,2478.0,2716.0,2422.0,2604.0,250.182142857143,0.0,1.0
2015-12-03,1.64,1.8899,1.58,1.77,509682,2296.0,2645.86,2212.0,2478.0,364.058571428571,0.0,1.0
2015-12-04,1.51,1.63,1.45,1.63,743158,2114.0,2282.0,2030.0,2282.0,530.827142857143,0.0,1.0
2015-12-07,1.56,1.71,1.37,1.46,731230,2184.0,2394.0,1918.0,2044.0,522.307142857143,0.0,1.0
2015-12-08,1.52,1.572,1.41,1.55,357147,2128.0,2200.8,1974.0,2170.0,255.105,0.0,1.0
2015-12-09,1.47,1.51,1.45,1.51,176201,2058.0,2114.0,2030.0,2114.0,125.857857142857,0.0,1.0
2015-12-10,1.5,1.568,1.44,1.45,384808,2100.0,2195.2,2016.0,2030.0,274.862857142857,0.0,1.0
2015-12-11,1.53,1.5412,1.45,1.5,230287,2142.0,2157.68,2030.0,2100.0,164.490714285714,0.0,1.0
2015-12-14,1.365,1.52,1.35,1.52,229648,1911.0,2128.0,1890.0,2128.0,164.034285714286,0.0,1.0
2015-12-15,1.42,1.55,1.35,1.35,441131,1988.0,2170.0,1890.0,1890.0,315.093571428571,0.0,1.0
2015-12-16,1.48,1.53,1.36,1.46,467395,2072.0,2142.0,1904.0,2044.0,333.853571428571,0.0,1.0
2015-12-17,1.33,1.49,1.3,1.46,252857,1862.0,2086.0,1820.0,2044.0,180.612142857143,0.0,1.0
2015-12-18,1.4,1.49,1.3,1.31,230111,1960.0,2086.0,1820.0,1834.0,164.365,0.0,1.0
2015-12-21,1.55,1.56,1.4,1.4,282378,2170.0,2184.0,1960.0,1960.0,201.698571428571,0.0,1.0
2015-12-22,1.7,1.8379,1.5,1.51,531696,2380.0,2573.06,2100.0,2114.0,379.782857142857,0.0,1.0
2015-12-23,1.54,1.8,1.51,1.7,381169,2156.0,2520.0,2114.0,2380.0,272.263571428571,0.0,1.0
2015-12-24,1.5658,1.58,1.39,1.56,157674,2192.12,2212.0,1946.0,2184.0,112.624285714286,0.0,1.0
2015-12-28,1.54,1.64,1.495,1.52,143265,2156.0,2296.0,2093.0,2128.0,102.332142857143,0.0,1.0
2015-12-29,1.56,1.62,1.53,1.54,145778,2184.0,2268.0,2142.0,2156.0,104.127142857143,0.0,1.0
2015-12-30,1.53,1.55,1.45,1.55,181977,2142.0,2170.0,2030.0,2170.0,129.983571428571,0.0,1.0
2015-12-31,1.515,1.52,1.47,1.47,203778,2121.0,2128.0,2058.0,2058.0,145.555714285714,0.0,1.0
2016-01-04,1.36,1.45,1.31,1.43,414823,1904.0,2030.0,1834.0,2002.0,296.302142857143,0.0,1.0
2016-01-05,1.32,1.35,1.3,1.34,186003,1848.0,1890.0,1820.0,1876.0,132.859285714286,0.0,1.0
2016-01-06,1.23,1.31,1.21,1.3,240691,1722.0,1834.0,1694.0,1820.0,171.922142857143,0.0,1.0
2016-01-07,1.23,1.3,1.11,1.21,261417,1722.0,1820.0,1554.0,1694.0,186.726428571429,0.0,1.0
2016-01-08,1.159,1.29,1.0201,1.23,380550,1622.6,1806.0,1428.14,1722.0,271.821428571429,0.0,1.0
2016-01-11,1.37,1.4,1.14,1.34,553818,1918.0,1960.0,1596.0,1876.0,395.584285714286,0.0,1.0
2016-01-12,1.36,1.38,1.3,1.35,292258,1904.0,1932.0,1820.0,1890.0,208.755714285714,0.0,1.0
2016-01-13,1.3,1.35,1.25,1.35,193612,1820.0,1890.0,1750.0,1890.0,138.294285714286,0.0,1.0
2016-01-14,1.25,1.3,1.25,1.3,71964,1750.0,1820.0,1750.0,1820.0,51.4028571428571,0.0,1.0
2016-01-15,1.15,1.22,1.085,1.22,154917,1610.0,1708.0,1519.0,1708.0,110.655,0.0,1.0
2016-01-19,1.46,1.6,1.11,1.16,602913,2044.0,2240.0,1554.0,1624.0,430.652142857143,0.0,1.0
2016-01-20,1.3953,1.47,1.3,1.46,386162,1953.42,2058.0,1820.0,2044.0,275.83,0.0,1.0
2016-01-21,1.24,1.4,1.24,1.4,198435,1736.0,1960.0,1736.0,1960.0,141.739285714286,0.0,1.0
2016-01-22,1.2999,1.35,1.25,1.26,283735,1819.86,1890.0,1750.0,1764.0,202.667857142857,0.0,1.0
2016-01-25,1.25,1.37,1.24,1.3,203449,1750.0,1918.0,1736.0,1820.0,145.320714285714,0.0,1.0
2016-01-26,1.27,1.34,1.23,1.25,177407,1778.0,1876.0,1722.0,1750.0,126.719285714286,0.0,1.0
2016-01-27,1.25,1.3383,1.25,1.28,317671,1750.0,1873.62,1750.0,1792.0,226.907857142857,0.0,1.0
2016-01-28,1.24,1.29,1.19,1.27,122224,1736.0,1806.0,1666.0,1778.0,87.3028571428571,0.0,1.0
2016-01-29,1.4,1.51,1.22,1.22,294520,1960.0,2114.0,1708.0,1708.0,210.371428571429,0.0,1.0
2016-02-01,1.405,1.54,1.35,1.35,209343,1967.0,2156.0,1890.0,1890.0,149.530714285714,0.0,1.0
2016-02-02,1.27,1.4,1.2,1.38,130372,1778.0,1960.0,1680.0,1932.0,93.1228571428571,0.0,1.0
2016-02-03,1.26,1.3,1.161,1.28,433764,1764.0,1820.0,1625.4,1792.0,309.831428571429,0.0,1.0
2016-02-04,1.49,1.496,1.25,1.25,202979,2086.0,2094.4,1750.0,1750.0,144.985,0.0,1.0
2016-02-05,1.535,1.56,1.41,1.5,208162,2149.0,2184.0,1974.0,2100.0,148.687142857143,0.0,1.0
2016-02-08,1.7,1.75,1.4398,1.54,323595,2380.0,2450.0,2015.72,2156.0,231.139285714286,0.0,1.0
2016-02-09,1.68,2.0,1.65,1.75,1134980,2352.0,2800.0,2310.0,2450.0,810.7,0.0,1.0
2016-02-10,1.6,1.89,1.54,1.76,678228,2240.0,2646.0,2156.0,2464.0,484.448571428571,0.0,1.0
2016-02-11,1.31,1.58,1.18,1.51,927623,1834.0,2212.0,1652.0,2114.0,662.587857142857,0.0,1.0
2016-02-12,1.28,1.3434,1.19,1.34,517432,1792.0,1880.76,1666.0,1876.0,369.594285714286,0.0,1.0
2016-02-16,1.41,1.47,1.28,1.29,355176,1974.0,2058.0,1792.0,1806.0,253.697142857143,0.0,1.0
2016-02-17,1.47,1.56,1.41,1.46,241732,2058.0,2184.0,1974.0,2044.0,172.665714285714,0.0,1.0
2016-02-18,1.35,1.5,1.35,1.5,140122,1890.0,2100.0,1890.0,2100.0,100.087142857143,0.0,1.0
2016-02-19,1.36,1.41,1.27,1.31,139419,1904.0,1974.0,1778.0,1834.0,99.585,0.0,1.0
2016-02-22,1.53,1.57,1.4,1.4,414098,2142.0,2198.0,1960.0,1960.0,295.784285714286,0.0,1.0
2016-02-23,1.42,1.4999,1.4,1.47,107276,1988.0,2099.86,1960.0,2058.0,76.6257142857143,0.0,1.0
2016-02-24,1.41,1.4699,1.3,1.4,160779,1974.0,2057.86,1820.0,1960.0,114.842142857143,0.0,1.0
2016-02-25,1.47,1.5,1.38,1.435,81284,2058.0,2100.0,1932.0,2009.0,58.06,0.0,1.0
2016-02-26,1.62,1.69,1.4004,1.48,200730,2268.0,2366.0,1960.56,2072.0,143.378571428571,0.0,1.0
2016-02-29,1.84,1.84,1.62,1.63,353217,2576.0,2576.0,2268.0,2282.0,252.297857142857,0.0,1.0
2016-03-01,1.9701,1.99,1.82,1.85,1115289,2758.14,2786.0,2548.0,2590.0,796.635,0.0,1.0
2016-03-02,1.72,1.97,1.63,1.97,874397,2408.0,2758.0,2282.0,2758.0,624.569285714286,0.0,1.0
2016-03-03,1.62,1.69,1.55,1.69,278356,2268.0,2366.0,2170.0,2366.0,198.825714285714,0.0,1.0
2016-03-04,1.55,1.73,1.52,1.63,430894,2170.0,2422.0,2128.0,2282.0,307.781428571429,0.0,1.0
2016-03-07,1.38,1.57,1.38,1.54,602146,1932.0,2198.0,1932.0,2156.0,430.104285714286,0.0,1.0
2016-03-08,1.32,1.48,1.3,1.39,413210,1848.0,2072.0,1820.0,1946.0,295.15,0.0,1.0
2016-03-09,1.41,1.4799,1.32,1.32,393109,1974.0,2071.86,1848.0,1848.0,280.792142857143,0.0,1.0
2016-03-10,1.3997,1.45,1.3425,1.44,244820,1959.58,2030.0,1879.5,2016.0,174.871428571429,0.0,1.0
2016-03-11,1.43,1.45,1.3701,1.43,107578,2002.0,2030.0,1918.14,2002.0,76.8414285714286,0.0,1.0
2016-03-14,1.44,1.5457,1.37,1.44,303737,2016.0,2163.98,1918.0,2016.0,216.955,0.0,1.0
2016-03-15,1.34,1.43,1.33,1.41,303425,1876.0,2002.0,1862.0,1974.0,216.732142857143,0.0,1.0
2016-03-16,1.33,1.3799,1.31,1.35,116833,1862.0,1931.86,1834.0,1890.0,83.4521428571429,0.0,1.0
2016-03-17,1.39,1.45,1.3305,1.35,155664,1946.0,2030.0,1862.7,1890.0,111.188571428571,0.0,1.0
2016-03-18,1.39,1.46,1.35,1.41,262538,1946.0,2044.0,1890.0,1974.0,187.527142857143,0.0,1.0
2016-03-21,1.39,1.45,1.33,1.4,174496,1946.0,2030.0,1862.0,1960.0,124.64,0.0,1.0
2016-03-22,1.41,1.45,1.35,1.39,233394,1974.0,2030.0,1890.0,1946.0,166.71,0.0,1.0
2016-03-23,1.33,1.4251,1.33,1.4,135614,1862.0,1995.14,1862.0,1960.0,96.8671428571429,0.0,1.0
2016-03-24,1.4209,1.45,1.33,1.33,167598,1989.26,2030.0,1862.0,1862.0,119.712857142857,0.0,1.0
2016-03-28,1.33,1.43,1.32,1.4,129386,1862.0,2002.0,1848.0,1960.0,92.4185714285714,0.0,1.0
2016-03-29,1.36,1.37,1.1599,1.32,558470,1904.0,1918.0,1623.86,1848.0,398.907142857143,0.0,1.0
2016-03-30,1.29,1.418,1.25,1.4,636983,1806.0,1985.2,1750.0,1960.0,454.987857142857,0.0,1.0
2016-03-31,1.24,1.4,1.16,1.4,487040,1736.0,1960.0,1624.0,1960.0,347.885714285714,0.0,1.0
2016-04-01,1.2273,1.29,1.2,1.25,208461,1718.22,1806.0,1680.0,1750.0,148.900714285714,0.0,1.0
2016-04-04,1.11,1.23,1.09,1.23,510165,1554.0,1722.0,1526.0,1722.0,364.403571428571,0.0,1.0
2016-04-05,1.05,1.12,0.9801,1.1,632989,1470.0,1568.0,1372.14,1540.0,452.135,0.0,1.0
2016-04-06,1.21,1.28,1.05,1.05,458729,1694.0,1792.0,1470.0,1470.0,327.663571428571,0.0,1.0
2016-04-07,1.34,1.37,1.262,1.27,434538,1876.0,1918.0,1766.8,1778.0,310.384285714286,0.0,1.0
2016-04-08,1.3199,1.38,1.25,1.35,292125,1847.86,1932.0,1750.0,1890.0,208.660714285714,0.0,1.0
2016-04-11,1.3,1.38,1.26,1.3,314570,1820.0,1932.0,1764.0,1820.0,224.692857142857,0.0,1.0
2016-04-12,1.25,1.3,1.23,1.3,219210,1750.0,1820.0,1722.0,1820.0,156.578571428571,0.0,1.0
2016-04-13,1.19,1.2771,1.16,1.23,199247,1666.0,1787.94,1624.0,1722.0,142.319285714286,0.0,1.0
2016-04-14,1.19,1.2,1.16,1.19,273997,1666.0,1680.0,1624.0,1666.0,195.712142857143,0.0,1.0
2016-04-15,1.29,1.32,1.17,1.2,495094,1806.0,1848.0,1638.0,1680.0,353.638571428571,0.0,1.0
2016-04-18,1.27,1.32,1.25,1.25,304402,1778.0,1848.0,1750.0,1750.0,217.43,0.0,1.0
2016-04-19,1.24,1.29,1.2,1.29,197165,1736.0,1806.0,1680.0,1806.0,140.832142857143,0.0,1.0
2016-04-20,1.178,1.25,1.15,1.25,193386,1649.2,1750.0,1610.0,1750.0,138.132857142857,0.0,1.0
2016-04-21,1.22,1.2415,1.15,1.2,170644,1708.0,1738.1,1610.0,1680.0,121.888571428571,0.0,1.0
2016-04-22,1.19,1.22,1.13,1.19,226735,1666.0,1708.0,1582.0,1666.0,161.953571428571,0.0,1.0
2016-04-25,1.17,1.21,1.16,1.18,85608,1638.0,1694.0,1624.0,1652.0,61.1485714285714,0.0,1.0
2016-04-26,1.24,1.25,1.18,1.18,239025,1736.0,1750.0,1652.0,1652.0,170.732142857143,0.0,1.0
2016-04-27,1.28,1.2899,1.2,1.25,181036,1792.0,1805.86,1680.0,1750.0,129.311428571429,0.0,1.0
2016-04-28,1.25,1.28,1.24,1.24,143353,1750.0,1792.0,1736.0,1736.0,102.395,0.0,1.0
2016-04-29,1.15,1.2601,1.15,1.26,360140,1610.0,1764.14,1610.0,1764.0,257.242857142857,0.0,1.0
2016-05-02,1.18,1.2,1.14,1.16,172003,1652.0,1680.0,1596.0,1624.0,122.859285714286,0.0,1.0
2016-05-03,1.23,1.24,1.14,1.17,138071,1722.0,1736.0,1596.0,1638.0,98.6221428571429,0.0,1.0
2016-05-04,1.23,1.23,1.15,1.19,141435,1722.0,1722.0,1610.0,1666.0,101.025,0.0,1.0
2016-05-05,1.16,1.22,1.16,1.22,108265,1624.0,1708.0,1624.0,1708.0,77.3321428571429,0.0,1.0
2016-05-06,1.14,1.2,1.14,1.16,107264,1596.0,1680.0,1596.0,1624.0,76.6171428571429,0.0,1.0
2016-05-09,1.1501,1.19,1.1,1.15,207685,1610.14,1666.0,1540.0,1610.0,148.346428571429,0.0,1.0
2016-05-10,1.18,1.18,1.11,1.16,83129,1652.0,1652.0,1554.0,1624.0,59.3778571428571,0.0,1.0
2016-05-11,1.14,1.19,1.12,1.15,138312,1596.0,1666.0,1568.0,1610.0,98.7942857142857,0.0,1.0
2016-05-12,1.19,1.22,1.13,1.13,278077,1666.0,1708.0,1582.0,1582.0,198.626428571429,0.0,1.0
2016-05-13,1.1801,1.2,1.1,1.19,420472,1652.14,1680.0,1540.0,1666.0,300.337142857143,0.0,1.0
2016-05-16,1.2,1.2099,1.16,1.17,128475,1680.0,1693.86,1624.0,1638.0,91.7678571428571,0.0,1.0
2016-05-17,1.21,1.22,1.19,1.2,183034,1694.0,1708.0,1666.0,1680.0,130.738571428571,0.0,1.0
2016-05-18,1.3,1.33,1.2,1.21,1281961,1820.0,1862.0,1680.0,1694.0,915.686428571429,0.0,1.0
2016-05-19,1.16,1.32,1.12,1.27,317298,1624.0,1848.0,1568.0,1778.0,226.641428571429,0.0,1.0
2016-05-20,1.02,1.15,1.02,1.15,544195,1428.0,1610.0,1428.0,1610.0,388.710714285714,0.0,1.0
2016-05-23,1.1,1.13,1.04,1.11,104021,1540.0,1582.0,1456.0,1554.0,74.3007142857143,0.0,1.0
2016-05-24,1.06,1.13,1.05,1.11,192765,1484.0,1582.0,1470.0,1554.0,137.689285714286,0.0,1.0
2016-05-25,1.11,1.12,1.06,1.07,82719,1554.0,1568.0,1484.0,1498.0,59.085,0.0,1.0
2016-05-26,1.0838,1.13,1.08,1.11,50905,1517.32,1582.0,1512.0,1554.0,36.3607142857143,0.0,1.0
2016-05-27,1.05,1.1,1.0,1.07,304967,1470.0,1540.0,1400.0,1498.0,217.833571428571,0.0,1.0
2016-05-31,1.0199,1.05,1.006,1.05,130410,1427.86,1470.0,1408.4,1470.0,93.15,0.0,1.0
2016-06-01,1.05,1.07,1.0,1.0,209648,1470.0,1498.0,1400.0,1400.0,149.748571428571,0.0,1.0
2016-06-02,1.0301,1.07,1.0,1.06,116532,1442.14,1498.0,1400.0,1484.0,83.2371428571429,0.0,1.0
2016-06-03,1.0,1.05,1.0,1.01,92783,1400.0,1470.0,1400.0,1414.0,66.2735714285714,0.0,1.0
2016-06-06,1.01,1.04,1.0,1.0,105675,1414.0,1456.0,1400.0,1400.0,75.4821428571429,0.0,1.0
2016-06-07,1.0517,1.06,1.03,1.04,121316,1472.38,1484.0,1442.0,1456.0,86.6542857142857,0.0,1.0
2016-06-08,1.0699,1.09,1.04,1.06,84422,1497.86,1526.0,1456.0,1484.0,60.3014285714286,0.0,1.0
2016-06-09,1.1,1.11,1.04,1.04,198165,1540.0,1554.0,1456.0,1456.0,141.546428571429,0.0,1.0
2016-06-10,1.0601,1.0936,1.05,1.09,79841,1484.14,1531.04,1470.0,1526.0,57.0292857142857,0.0,1.0
2016-06-13,1.055,1.08,1.05,1.05,42672,1477.0,1512.0,1470.0,1470.0,30.48,0.0,1.0
2016-06-14,1.0499,1.07,1.02,1.07,44962,1469.86,1498.0,1428.0,1498.0,32.1157142857143,0.0,1.0
2016-06-15,1.04,1.07,1.0,1.07,73960,1456.0,1498.0,1400.0,1498.0,52.8285714285714,0.0,1.0
2016-06-16,1.02,1.05,1.01,1.01,57825,1428.0,1470.0,1414.0,1414.0,41.3035714285714,0.0,1.0
2016-06-17,0.93,1.0396,0.9,1.02,447601,1302.0,1455.44,1260.0,1428.0,319.715,0.0,1.0
2016-06-20,0.84,0.91,0.79,0.91,624989,1176.0,1274.0,1106.0,1274.0,446.420714285714,0.0,1.0
2016-06-21,0.8001,0.84,0.77,0.84,459450,1120.14,1176.0,1078.0,1176.0,328.178571428571,0.0,1.0
2016-06-22,0.73,0.815,0.663,0.8,1141046,1022.0,1141.0,928.199999999999,1120.0,815.032857142857,0.0,1.0
2016-06-23,0.8101,0.82,0.7,0.77,360917,1134.14,1148.0,979.999999999999,1078.0,257.797857142857,0.0,1.0
2016-06-24,0.7749,0.79,0.75,0.75,168133,1084.86,1106.0,1050.0,1050.0,120.095,0.0,1.0
2016-06-27,0.718,0.77,0.6751,0.76,348264,1005.2,1078.0,945.139999999999,1064.0,248.76,0.0,1.0
2016-06-28,0.708,0.7699,0.708,0.7297,106294,991.199999999999,1077.86,991.199999999999,1021.58,75.9242857142858,0.0,1.0
2016-06-29,0.745,0.7614,0.7,0.72,263105,1043.0,1065.96,979.999999999999,1008.0,187.932142857143,0.0,1.0
2016-06-30,0.8,0.82,0.7,0.7614,139537,1120.0,1148.0,979.999999999999,1065.96,99.6692857142857,0.0,1.0
2016-07-01,0.8,0.83,0.762,0.7998,170420,1120.0,1162.0,1066.8,1119.72,121.728571428571,0.0,1.0
2016-07-05,0.87,0.93,0.81,0.81,367420,1218.0,1302.0,1134.0,1134.0,262.442857142857,0.0,1.0
2016-07-06,0.86,0.9135,0.81,0.89,305243,1204.0,1278.9,1134.0,1246.0,218.030714285714,0.0,1.0
2016-07-07,0.8307,0.87,0.8,0.87,153139,1162.98,1218.0,1120.0,1218.0,109.385,0.0,1.0
2016-07-08,0.86,0.89,0.8,0.82,183233,1204.0,1246.0,1120.0,1148.0,130.880714285714,0.0,1.0
2016-07-11,0.9099,0.9099,0.86,0.86,115856,1273.86,1273.86,1204.0,1204.0,82.7542857142857,0.0,1.0
2016-07-12,0.9,0.95,0.9,0.91,223950,1260.0,1330.0,1260.0,1274.0,159.964285714286,0.0,1.0
2016-07-13,0.85,0.878,0.82,0.874,169426,1190.0,1229.2,1148.0,1223.6,121.018571428571,0.0,1.0
2016-07-14,0.87,0.875,0.8,0.84,151973,1218.0,1225.0,1120.0,1176.0,108.552142857143,0.0,1.0
2016-07-15,0.8601,0.87,0.8435,0.844,66829,1204.14,1218.0,1180.9,1181.6,47.735,0.0,1.0
2016-07-18,0.85,0.89,0.84,0.87,83808,1190.0,1246.0,1176.0,1218.0,59.8628571428571,0.0,1.0
2016-07-19,0.86,0.89,0.82,0.82,133342,1204.0,1246.0,1148.0,1148.0,95.2442857142857,0.0,1.0
2016-07-20,0.8701,0.89,0.85,0.89,108784,1218.14,1246.0,1190.0,1246.0,77.7028571428571,0.0,1.0
2016-07-21,0.9201,0.93,0.87,0.87,209182,1288.14,1302.0,1218.0,1218.0,149.415714285714,0.0,1.0
2016-07-22,0.88,0.9294,0.865,0.91,154268,1232.0,1301.16,1211.0,1274.0,110.191428571429,0.0,1.0
2016-07-25,0.85,0.89,0.831,0.87,70879,1190.0,1246.0,1163.4,1218.0,50.6278571428571,0.0,1.0
2016-07-26,0.8151,0.887,0.8151,0.87,85106,1141.14,1241.8,1141.14,1218.0,60.79,0.0,1.0
2016-07-27,0.77,0.847,0.76,0.82,244150,1078.0,1185.8,1064.0,1148.0,174.392857142857,0.0,1.0
2016-07-28,0.7701,0.8,0.75,0.75,114218,1078.14,1120.0,1050.0,1050.0,81.5842857142857,0.0,1.0
2016-07-29,0.82,0.84,0.73,0.7974,568493,1148.0,1176.0,1022.0,1116.36,406.066428571429,0.0,1.0
2016-08-01,0.82,0.85,0.79,0.82,204011,1148.0,1190.0,1106.0,1148.0,145.722142857143,0.0,1.0
2016-08-02,0.76,0.84,0.74,0.79,235508,1064.0,1176.0,1036.0,1106.0,168.22,0.0,1.0
2016-08-03,0.814,0.84,0.74,0.75,145698,1139.6,1176.0,1036.0,1050.0,104.07,0.0,1.0
2016-08-04,0.8299,0.8299,0.751,0.7725,128407,1161.86,1161.86,1051.4,1081.5,91.7192857142857,0.0,1.0
2016-08-05,0.905,0.905,0.82,0.8299,298116,1267.0,1267.0,1148.0,1161.86,212.94,0.0,1.0
2016-08-08,0.9071,0.93,0.85,0.93,336070,1269.94,1302.0,1190.0,1302.0,240.05,0.0,1.0
2016-08-09,0.8655,0.9299,0.84,0.92,155149,1211.7,1301.86,1176.0,1288.0,110.820714285714,0.0,1.0
2016-08-10,0.772,0.91,0.74,0.88,252429,1080.8,1274.0,1036.0,1232.0,180.306428571429,0.0,1.0
2016-08-11,0.8179,0.827,0.77,0.82,240588,1145.06,1157.8,1078.0,1148.0,171.848571428571,0.0,1.0
2016-08-12,0.7,0.77,0.65,0.75,652542,979.999999999999,1078.0,909.999999999999,1050.0,466.101428571429,0.0,1.0
2016-08-15,0.67,0.75,0.67,0.71,210632,937.999999999999,1050.0,937.999999999999,993.999999999999,150.451428571429,0.0,1.0
2016-08-16,0.661,0.71,0.6205,0.71,481663,925.399999999999,993.999999999999,868.699999999999,993.999999999999,344.045,0.0,1.0
2016-08-17,0.68,0.69,0.66,0.69,231044,951.999999999999,965.999999999999,923.999999999999,965.999999999999,165.031428571429,0.0,1.0
2016-08-18,0.7,0.7,0.67,0.68,246106,979.999999999999,979.999999999999,937.999999999999,951.999999999999,175.79,0.0,1.0
2016-08-19,0.75,0.7503,0.68,0.69,445898,1050.0,1050.42,951.999999999999,965.999999999999,318.498571428571,0.0,1.0
2016-08-22,0.76,0.79,0.73,0.75,265640,1064.0,1106.0,1022.0,1050.0,189.742857142857,0.0,1.0
2016-08-23,0.7131,0.77,0.7,0.75,131623,998.339999999999,1078.0,979.999999999999,1050.0,94.0164285714287,0.0,1.0
2016-08-24,0.69,0.7,0.65,0.68,218323,965.999999999999,979.999999999999,909.999999999999,951.999999999999,155.945,0.0,1.0
2016-08-25,0.64,0.68,0.63,0.66,249975,895.999999999999,951.999999999999,881.999999999999,923.999999999999,178.553571428572,0.0,1.0
2016-08-26,0.634,0.66,0.62,0.66,98915,887.599999999999,923.999999999999,867.999999999999,923.999999999999,70.6535714285715,0.0,1.0
2016-08-29,0.6812,0.69,0.625,0.625,171413,953.679999999999,965.999999999999,874.999999999999,874.999999999999,122.437857142857,0.0,1.0
2016-08-30,0.6578,0.69,0.645,0.69,128778,920.919999999999,965.999999999999,902.999999999999,965.999999999999,91.9842857142858,0.0,1.0
2016-08-31,0.63,0.6578,0.6201,0.64,117582,881.999999999999,920.919999999999,868.139999999999,895.999999999999,83.987142857143,0.0,1.0
2016-09-01,0.63,0.675,0.61,0.6205,129053,881.999999999999,944.999999999999,853.999999999999,868.699999999999,92.1807142857144,0.0,1.0
2016-09-02,0.63,0.65,0.61,0.65,186745,881.999999999999,909.999999999999,853.999999999999,909.999999999999,133.389285714286,0.0,1.0
2016-09-06,0.6614,0.674,0.61,0.635,198346,925.959999999999,943.599999999999,853.999999999999,888.999999999999,141.675714285714,0.0,1.0
2016-09-07,0.61,0.67,0.582,0.65,496035,853.999999999999,937.999999999999,814.799999999999,909.999999999999,354.310714285715,0.0,1.0
2016-09-08,0.6084,0.62,0.5886,0.59,198098,851.759999999999,867.999999999999,824.039999999999,825.999999999999,141.498571428572,0.0,1.0
2016-09-09,0.63,0.63,0.5801,0.63,527826,881.999999999999,881.999999999999,812.139999999999,881.999999999999,377.018571428572,0.0,1.0
2016-09-12,0.5978,0.63,0.575,0.63,128922,836.919999999999,881.999999999999,804.999999999999,881.999999999999,92.087142857143,0.0,1.0
2016-09-13,0.6304,0.84,0.5659,0.58,2427937,882.559999999999,1176.0,792.259999999999,811.999999999999,1734.24071428572,0.0,1.0
2016-09-14,0.6278,0.712,0.61,0.684,584128,878.919999999999,996.799999999999,853.999999999999,957.599999999999,417.234285714286,0.0,1.0
2016-09-15,0.62,0.63,0.58,0.63,317817,867.999999999999,881.999999999999,811.999999999999,881.999999999999,227.012142857143,0.0,1.0
2016-09-16,0.5999,0.638,0.5702,0.62,253061,839.859999999999,893.199999999999,798.279999999999,867.999999999999,180.757857142857,0.0,1.0
2016-09-19,0.5801,0.618,0.575,0.613,187614,812.139999999999,865.199999999999,804.999999999999,858.199999999999,134.01,0.0,1.0
2016-09-20,0.5484,0.5999,0.5,0.57,361906,767.759999999999,839.859999999999,699.999999999999,797.999999999999,258.504285714286,0.0,1.0
2016-09-21,0.53,0.6,0.5125,0.6,291672,741.999999999999,839.999999999999,717.499999999999,839.999999999999,208.337142857143,0.0,1.0
2016-09-22,0.5001,0.53,0.45,0.52,1294881,700.139999999999,741.999999999999,629.999999999999,727.999999999999,924.915000000001,0.0,1.0
2016-09-23,0.451,0.5,0.4475,0.5,558060,631.399999999999,699.999999999999,626.499999999999,699.999999999999,398.614285714286,0.0,1.0
2016-09-26,0.465,0.468,0.4021,0.43,689937,650.999999999999,655.199999999999,562.939999999999,601.999999999999,492.812142857144,0.0,1.0
2016-09-27,0.5,0.545,0.44,0.44,408763,699.999999999999,762.999999999999,615.999999999999,615.999999999999,291.973571428572,0.0,1.0
2016-09-28,0.51,0.53,0.5,0.53,163276,713.999999999999,741.999999999999,699.999999999999,741.999999999999,116.625714285714,0.0,1.0
2016-09-29,0.49,0.54,0.46,0.54,130264,685.999999999999,755.999999999999,643.999999999999,755.999999999999,93.0457142857144,0.0,1.0
2016-09-30,0.4711,0.5,0.46,0.46,238181,659.539999999999,699.999999999999,643.999999999999,643.999999999999,170.129285714286,0.0,1.0
2016-10-03,0.49,0.55,0.45,0.46,391879,685.999999999999,769.999999999999,629.999999999999,643.999999999999,279.913571428572,0.0,1.0
2016-10-04,0.57,0.58,0.4616,0.4616,540122,797.999999999999,811.999999999999,646.239999999999,646.239999999999,385.801428571429,0.0,1.0
2016-10-05,0.5543,0.58,0.54,0.55,238970,776.019999999999,811.999999999999,755.999999999999,769.999999999999,170.692857142857,0.0,1.0
2016-10-06,0.5306,0.58,0.49,0.54,211189,742.839999999999,811.999999999999,685.999999999999,755.999999999999,150.849285714286,0.0,1.0
2016-10-07,0.52,0.546,0.5,0.5012,104704,727.999999999999,764.399999999999,699.999999999999,701.679999999999,74.7885714285715,0.0,1.0
2016-10-10,0.5166,0.5499,0.5,0.5499,79523,723.239999999999,769.859999999999,699.999999999999,769.859999999999,56.8021428571429,0.0,1.0
2016-10-11,0.463,0.5388,0.452,0.5012,450990,648.199999999999,754.319999999999,632.799999999999,701.679999999999,322.135714285715,0.0,1.0
2016-10-12,0.4902,0.51,0.4515,0.51,214093,686.279999999999,713.999999999999,632.099999999999,713.999999999999,152.923571428572,0.0,1.0
2016-10-13,0.5419,0.55,0.4593,0.462,332124,758.659999999999,769.999999999999,643.019999999999,646.799999999999,237.231428571429,0.0,1.0
2016-10-14,0.54,0.55,0.5,0.55,217532,755.999999999999,769.999999999999,699.999999999999,769.999999999999,155.38,0.0,1.0
2016-10-17,0.535,0.5798,0.535,0.55,145624,748.999999999999,811.719999999999,748.999999999999,769.999999999999,104.017142857143,0.0,1.0
2016-10-18,0.53,0.5508,0.503,0.503,124899,741.999999999999,771.119999999999,704.199999999999,704.199999999999,89.2135714285716,0.0,1.0
2016-10-19,0.52,0.5395,0.51,0.527,47389,727.999999999999,755.299999999999,713.999999999999,737.799999999999,33.8492857142858,0.0,1.0
2016-10-20,0.5,0.54,0.5,0.5,78684,699.999999999999,755.999999999999,699.999999999999,699.999999999999,56.2028571428572,0.0,1.0
2016-10-21,0.53,0.54,0.5,0.5,205516,741.999999999999,755.999999999999,699.999999999999,699.999999999999,146.797142857143,0.0,1.0
2016-10-24,0.55,0.56,0.5031,0.54,118824,769.999999999999,783.999999999999,704.339999999999,755.999999999999,84.8742857142858,0.0,1.0
2016-10-25,0.6075,0.671,0.529,0.529,945082,850.499999999999,939.399999999999,740.599999999999,740.599999999999,675.058571428572,0.0,1.0
2016-10-26,0.6201,0.67,0.5501,0.5601,442071,868.139999999999,937.999999999999,770.139999999999,784.139999999999,315.765,0.0,1.0
2016-10-27,0.63,0.68,0.63,0.64,183667,881.999999999999,951.999999999999,881.999999999999,895.999999999999,131.190714285714,0.0,1.0
2016-10-28,0.658,0.66,0.5356,0.645,502813,921.199999999999,923.999999999999,749.839999999999,902.999999999999,359.152142857143,0.0,1.0
2016-10-31,0.58,0.6558,0.54,0.64,491899,811.999999999999,918.119999999999,755.999999999999,895.999999999999,351.356428571429,0.0,1.0
2016-11-01,0.4993,0.5785,0.4901,0.54,267084,699.019999999999,809.899999999999,686.139999999999,755.999999999999,190.774285714286,0.0,1.0
2016-11-02,0.47,0.5,0.445,0.5,323812,657.999999999999,699.999999999999,622.999999999999,699.999999999999,231.294285714286,0.0,1.0
2016-11-03,0.4411,0.5,0.42,0.4512,63416,617.539999999999,699.999999999999,587.999999999999,631.679999999999,45.2971428571429,0.0,1.0
2016-11-04,0.459,0.5,0.42,0.42,295534,642.599999999999,699.999999999999,587.999999999999,587.999999999999,211.095714285715,0.0,1.0
2016-11-07,0.56,0.56,0.46,0.46,483483,783.999999999999,783.999999999999,643.999999999999,643.999999999999,345.345,0.0,1.0
2016-11-08,0.56,0.595,0.5114,0.52,157649,783.999999999999,832.999999999999,715.959999999999,727.999999999999,112.606428571429,0.0,1.0
2016-11-09,0.59,0.64,0.52,0.52,276993,825.999999999999,895.999999999999,727.999999999999,727.999999999999,197.852142857143,0.0,1.0
2016-11-10,0.57,0.62,0.55,0.62,192031,797.999999999999,867.999999999999,769.999999999999,867.999999999999,137.165,0.0,1.0
2016-11-11,0.61,0.63,0.55,0.55,187720,853.999999999999,881.999999999999,769.999999999999,769.999999999999,134.085714285714,0.0,1.0
2016-11-14,0.6719,0.71,0.6,0.61,441661,940.659999999999,993.999999999999,839.999999999999,853.999999999999,315.472142857143,0.0,1.0
2016-11-15,0.5906,0.66,0.55,0.64,727567,826.839999999999,923.999999999999,769.999999999999,895.999999999999,519.690714285715,0.0,1.0
2016-11-16,0.5681,0.6,0.55,0.56,290164,795.339999999999,839.999999999999,769.999999999999,783.999999999999,207.26,0.0,1.0
2016-11-17,0.53,0.59,0.51,0.5658,141465,741.999999999999,825.999999999999,713.999999999999,792.119999999999,101.046428571429,0.0,1.0
2016-11-18,0.5491,0.57,0.529,0.57,179557,768.739999999999,797.999999999999,740.599999999999,797.999999999999,128.255,0.0,1.0
2016-11-21,0.58,0.64,0.52,0.57,315068,811.999999999999,895.999999999999,727.999999999999,797.999999999999,225.048571428572,0.0,1.0
2016-11-22,0.6201,0.6969,0.59,0.59,266167,868.139999999999,975.659999999999,825.999999999999,825.999999999999,190.119285714286,0.0,1.0
2016-11-23,0.62,0.65,0.59,0.65,312735,867.999999999999,909.999999999999,825.999999999999,909.999999999999,223.382142857143,0.0,1.0
2016-11-25,0.7,0.71,0.6,0.62,309889,979.999999999999,993.999999999999,839.999999999999,867.999999999999,221.349285714286,0.0,1.0
2016-11-28,0.8141,0.82,0.7,0.7,464899,1139.74,1148.0,979.999999999999,979.999999999999,332.070714285714,0.0,1.0
2016-11-29,0.84,0.8767,0.7612,0.81,623298,1176.0,1227.38,1065.68,1134.0,445.212857142857,0.0,1.0
2016-11-30,0.8,0.92,0.8,0.89,357692,1120.0,1288.0,1120.0,1246.0,255.494285714286,0.0,1.0
2016-12-01,0.78,0.85,0.7405,0.8,216172,1092.0,1190.0,1036.7,1120.0,154.408571428571,0.0,1.0
2016-12-02,0.595,0.79,0.595,0.7709,316545,832.999999999999,1106.0,832.999999999999,1079.26,226.103571428572,0.0,1.0
2016-12-05,0.6,0.6899,0.59,0.595,397919,839.999999999999,965.859999999999,825.999999999999,832.999999999999,284.227857142857,0.0,1.0
2016-12-06,0.551,0.61,0.55,0.56,281528,771.399999999999,853.999999999999,769.999999999999,783.999999999999,201.091428571429,0.0,1.0
2016-12-07,0.5732,0.59,0.55,0.5605,241660,802.479999999999,825.999999999999,769.999999999999,784.699999999999,172.614285714286,0.0,1.0
2016-12-08,0.66,0.7,0.5755,0.6,325681,923.999999999999,979.999999999999,805.699999999999,839.999999999999,232.629285714286,0.0,1.0
2016-12-09,0.4996,0.66,0.495,0.66,1486197,699.439999999999,923.999999999999,692.999999999999,923.999999999999,1061.56928571429,0.0,1.0
2016-12-12,0.51,0.55,0.49,0.5,490846,713.999999999999,769.999999999999,685.999999999999,699.999999999999,350.604285714286,0.0,1.0
2016-12-13,0.4793,0.5155,0.456,0.5103,343535,671.019999999999,721.699999999999,638.399999999999,714.419999999999,245.382142857143,0.0,1.0
2016-12-14,0.4,0.48,0.3814,0.48,1377746,560.0,671.999999999999,533.96,671.999999999999,984.104285714286,0.0,1.0
2016-12-15,0.33,0.4395,0.322,0.4,1072593,462.0,615.299999999999,450.8,560.0,766.137857142857,0.0,1.0
2016-12-16,0.361,0.44,0.3476,0.36,1059003,505.4,615.999999999999,486.64,504.0,756.430714285714,0.0,1.0
2016-12-19,0.26,0.42,0.231,0.37,4738726,364.0,587.999999999999,323.4,518.0,3384.80428571429,0.0,1.0
2016-12-20,0.2,0.29,0.1801,0.29,7885040,280.0,406.0,252.14,406.0,5632.17142857143,0.0,1.0
2016-12-21,0.36,0.4396,0.1998,0.2099,27149678,504.0,615.439999999999,279.72,293.86,19392.6271428571,0.0,1.0
2016-12-22,0.356,0.415,0.3133,0.4125,13377727,498.4,580.999999999999,438.62,577.499999999999,9555.51928571429,0.0,1.0
2016-12-23,0.3095,0.3585,0.29,0.358,3769017,433.3,501.9,406.0,501.2,2692.155,0.0,1.0
2016-12-27,0.2598,0.3095,0.2531,0.3095,2554811,363.72,433.3,354.34,433.3,1824.865,0.0,1.0
2016-12-28,0.2901,0.34,0.25,0.2625,6689551,406.14,476.0,350.0,367.5,4778.25071428571,0.0,1.0
2016-12-29,0.331,0.3854,0.31,0.318,8575613,463.4,539.559999999999,434.0,445.2,6125.43785714286,0.0,1.0
2016-12-30,0.3,0.35,0.3,0.35,3068927,420.0,490.0,420.0,490.0,2192.09071428571,0.0,1.0
2017-01-03,0.2878,0.3199,0.28,0.31,2293161,402.92,447.86,392.0,434.0,1637.97214285714,0.0,1.0
2017-01-04,0.2811,0.298,0.2651,0.298,1713323,393.54,417.2,371.14,417.2,1223.80214285714,0.0,1.0
2017-01-05,0.27,0.29,0.2615,0.2766,1016992,378.0,406.0,366.1,387.24,726.422857142857,0.0,1.0
2017-01-06,0.288,0.3583,0.28,0.29,8002040,403.2,501.62,392.0,406.0,5715.74285714286,0.0,1.0
2017-01-09,0.2913,0.3188,0.2823,0.295,2442066,407.82,446.32,395.22,413.0,1744.33285714286,0.0,1.0
2017-01-10,0.2861,0.2975,0.275,0.29,1267500,400.54,416.5,385.0,406.0,905.357142857143,0.0,1.0
2017-01-11,0.2889,0.291,0.275,0.291,737909,404.46,407.4,385.0,407.4,527.077857142857,0.0,1.0
2017-01-12,0.29,0.34,0.2839,0.289,3644376,406.0,476.0,397.46,404.6,2603.12571428571,0.0,1.0
2017-01-13,0.2949,0.307,0.29,0.307,883395,412.86,429.8,406.0,429.8,630.996428571429,0.0,1.0
2017-01-17,0.317,0.325,0.2849,0.3,1890461,443.8,455.0,398.86,420.0,1350.32928571429,0.0,1.0
2017-01-18,0.3,0.33,0.2952,0.32,1210734,420.0,462.0,413.28,448.0,864.81,0.0,1.0
2017-01-19,0.365,0.56,0.359,0.46,20682458,511.0,783.999999999999,502.6,643.999999999999,14773.1842857143,0.0,1.0
2017-01-20,0.3471,0.38,0.33,0.35,3357419,485.94,532.0,462.0,490.0,2398.15642857143,0.0,1.0
2017-01-23,0.3279,0.365,0.3122,0.365,1011717,459.06,511.0,437.08,511.0,722.655,0.0,1.0
2017-01-24,0.329,0.33,0.31,0.3115,1058435,460.6,462.0,434.0,436.1,756.025,0.0,1.0
2017-01-25,0.339,0.34,0.3205,0.335,526711,474.6,476.0,448.7,469.0,376.222142857143,0.0,1.0
2017-01-26,0.3613,0.3899,0.3321,0.34,3570910,505.82,545.86,464.94,476.0,2550.65,0.0,1.0
2017-01-27,0.3501,0.36,0.3322,0.357,1776423,490.14,504.0,465.08,499.799999999999,1268.87357142857,0.0,1.0
2017-01-30,0.3703,0.4299,0.36,0.378,3004034,518.42,601.859999999999,504.0,529.199999999999,2145.73857142857,0.0,1.0
2017-01-31,0.322,0.39,0.31,0.39,2258722,450.8,546.0,434.0,546.0,1613.37285714286,0.0,1.0
2017-02-01,0.349,0.36,0.33,0.34,1214634,488.6,504.0,462.0,476.0,867.595714285714,0.0,1.0
2017-02-02,0.3378,0.34,0.322,0.33,1102496,472.92,476.0,450.8,462.0,787.497142857143,0.0,1.0
2017-02-03,0.3242,0.34,0.32,0.325,841952,453.88,476.0,448.0,455.0,601.394285714286,0.0,1.0
2017-02-06,0.31,0.3399,0.2951,0.32,1118866,434.0,475.86,413.14,448.0,799.19,0.0,1.0
2017-02-07,0.3095,0.31,0.28,0.3,1225452,433.3,434.0,392.0,420.0,875.322857142857,0.0,1.0
2017-02-08,0.2874,0.3098,0.2814,0.3098,940381,402.36,433.72,393.96,433.72,671.700714285714,0.0,1.0
2017-02-09,0.282,0.3095,0.2611,0.2874,1183363,394.8,433.3,365.54,402.36,845.259285714286,0.0,1.0
2017-02-10,0.289,0.3,0.2705,0.2705,534018,404.6,420.0,378.7,378.7,381.441428571429,0.0,1.0
2017-02-13,0.2999,0.32,0.29,0.32,844433,419.86,448.0,406.0,448.0,603.166428571429,0.0,1.0
2017-02-14,0.3001,0.31,0.291,0.3089,490516,420.14,434.0,407.4,432.46,350.368571428571,0.0,1.0
2017-02-15,0.3001,0.31,0.2999,0.305,463189,420.14,434.0,419.86,427.0,330.849285714286,0.0,1.0
2017-02-16,0.3155,0.32,0.305,0.3078,622730,441.7,448.0,427.0,430.92,444.807142857143,0.0,1.0
2017-02-17,0.31,0.329,0.3051,0.328,560572,434.0,460.6,427.14,459.2,400.408571428571,0.0,1.0
2017-02-21,0.325,0.33,0.305,0.31,574593,455.0,462.0,427.0,434.0,410.423571428571,0.0,1.0
2017-02-22,0.32,0.33,0.3179,0.33,384606,448.0,462.0,445.06,462.0,274.718571428571,0.0,1.0
2017-02-23,0.3239,0.349,0.32,0.331,800078,453.46,488.6,448.0,463.4,571.484285714286,0.0,1.0
2017-02-24,0.32,0.345,0.3057,0.3169,1198594,448.0,483.0,427.98,443.66,856.138571428571,0.0,1.0
2017-02-27,0.3225,0.3367,0.32,0.336,309453,451.5,471.38,448.0,470.4,221.037857142857,0.0,1.0
2017-02-28,0.2976,0.33,0.282,0.325,1220157,416.64,462.0,394.8,455.0,871.540714285714,0.0,1.0
2017-03-01,0.3091,0.32,0.2901,0.3,429314,432.74,448.0,406.14,420.0,306.652857142857,0.0,1.0
2017-03-02,0.291,0.31,0.29,0.2965,673719,407.4,434.0,406.0,415.1,481.227857142857,0.0,1.0
2017-03-03,0.296,0.299,0.2839,0.2916,786295,414.4,418.6,397.46,408.24,561.639285714286,0.0,1.0
2017-03-06,0.2847,0.2949,0.2753,0.2835,1261311,398.58,412.86,385.42,396.9,900.936428571429,0.0,1.0
2017-03-07,0.2824,0.29,0.2752,0.28,742364,395.36,406.0,385.28,392.0,530.26,0.0,1.0
2017-03-08,0.2809,0.288,0.2791,0.28,599910,393.26,403.2,390.74,392.0,428.507142857143,0.0,1.0
2017-03-09,0.28,0.287,0.279,0.287,362203,392.0,401.8,390.6,401.8,258.716428571429,0.0,1.0
2017-03-10,0.28,0.285,0.277,0.277,230125,392.0,399.0,387.8,387.8,164.375,0.0,1.0
2017-03-13,0.285,0.2857,0.2782,0.285,327173,399.0,399.98,389.48,399.0,233.695,0.0,1.0
2017-03-14,0.2965,0.31,0.281,0.2879,849022,415.1,434.0,393.4,403.06,606.444285714286,0.0,1.0
2017-03-15,0.2926,0.338,0.292,0.3074,3073121,409.64,473.2,408.8,430.36,2195.08642857143,0.0,1.0
2017-03-16,0.2981,0.315,0.2968,0.31,865867,417.34,441.0,415.52,434.0,618.476428571429,0.0,1.0
2017-03-17,0.3119,0.323,0.3,0.3,1405020,436.66,452.2,420.0,420.0,1003.58571428571,0.0,1.0
2017-03-20,0.3,0.33,0.296,0.32,1265799,420.0,462.0,414.4,448.0,904.142142857143,0.0,1.0
2017-03-21,0.299,0.3144,0.29,0.3139,849774,418.6,440.16,406.0,439.46,606.981428571429,0.0,1.0
2017-03-22,0.2802,0.31,0.2799,0.31,1264765,392.28,434.0,391.86,434.0,903.403571428572,0.0,1.0
2017-03-23,0.2896,0.305,0.2815,0.2815,900941,405.44,427.0,394.1,394.1,643.529285714286,0.0,1.0
2017-03-24,0.222,0.299,0.201,0.298,7142578,310.8,418.6,281.4,417.2,5101.84142857143,0.0,1.0
2017-03-27,0.2136,0.2345,0.2022,0.2297,2693690,299.04,328.3,283.08,321.58,1924.06428571429,0.0,1.0
2017-03-28,0.2175,0.23,0.21,0.2242,2787057,304.5,322.0,294.0,313.88,1990.755,0.0,1.0
2017-03-29,0.221,0.2489,0.2176,0.23,2460229,309.4,348.46,304.64,322.0,1757.30642857143,0.0,1.0
2017-03-30,0.2457,0.28,0.23,0.2604,9596426,343.98,392.0,322.0,364.56,6854.59,0.0,1.0
2017-03-31,0.2164,0.2548,0.2119,0.2541,6230968,302.96,356.72,296.66,355.74,4450.69142857143,0.0,1.0
2017-04-03,0.2171,0.2295,0.2111,0.2285,2797137,303.94,321.3,295.54,319.9,1997.955,0.0,1.0
2017-04-04,0.205,0.2287,0.202,0.218,3860493,287.0,320.18,282.8,305.2,2757.495,0.0,1.0
2017-04-05,0.1906,0.206,0.1815,0.202,4159403,266.84,288.4,254.1,282.8,2971.00214285714,0.0,1.0
2017-04-06,0.2001,0.2043,0.185,0.19,1858204,280.14,286.02,259.0,266.0,1327.28857142857,0.0,1.0
2017-04-07,0.209,0.22,0.2003,0.22,2988285,292.6,308.0,280.42,308.0,2134.48928571429,0.0,1.0
2017-04-10,0.215,0.2245,0.21,0.2197,3025059,301.0,314.3,294.0,307.58,2160.75642857143,0.0,1.0
2017-04-11,0.2083,0.22,0.2055,0.22,1845627,291.62,308.0,287.7,308.0,1318.305,0.0,1.0
2017-04-12,0.203,0.21,0.1988,0.2,1349970,284.2,294.0,278.32,280.0,964.264285714286,0.0,1.0
2017-04-13,0.1997,0.205,0.192,0.2,2271388,279.58,287.0,268.8,280.0,1622.42,0.0,1.0
2017-04-17,0.198,0.205,0.1952,0.2,1967099,277.2,287.0,273.28,280.0,1405.07071428571,0.0,1.0
2017-04-18,0.1938,0.2,0.1905,0.2,1255409,271.32,280.0,266.7,280.0,896.720714285714,0.0,1.0
2017-04-19,0.19,0.197,0.187,0.197,1592099,266.0,275.8,261.8,275.8,1137.21357142857,0.0,1.0
2017-04-20,0.195,0.2,0.185,0.2,1230236,273.0,280.0,259.0,280.0,878.74,0.0,1.0
2017-04-21,0.193,0.1979,0.1911,0.195,719835,270.2,277.06,267.54,273.0,514.167857142857,0.0,1.0
2017-04-24,0.1899,0.2,0.186,0.2,1113373,265.86,280.0,260.4,280.0,795.266428571429,0.0,1.0
2017-04-25,0.1795,0.193,0.16,0.1871,2344097,251.3,270.2,224.0,261.94,1674.355,0.0,1.0
2017-04-26,0.183,0.185,0.162,0.1825,2410076,256.2,259.0,226.8,255.5,1721.48285714286,0.0,1.0
2017-04-27,0.192,0.1949,0.175,0.186,1937847,268.8,272.86,245.0,260.4,1384.17642857143,0.0,1.0
2017-04-28,0.186,0.1951,0.18,0.1951,1390242,260.4,273.14,252.0,273.14,993.03,0.0,1.0
2017-05-01,0.178704,0.186,0.1711,0.186,987356,250.1856,260.4,239.54,260.4,705.254285714286,0.0,1.0
2017-05-02,0.1829,0.186,0.174,0.186,1124109,256.06,260.4,243.6,260.4,802.935,0.0,1.0
2017-05-03,0.18,0.1848,0.175,0.1822,610028,252.0,258.72,245.0,255.08,435.734285714286,0.0,1.0
2017-05-04,0.1843,0.208,0.18,0.1865,2596773,258.02,291.2,252.0,261.1,1854.83785714286,0.0,1.0
2017-05-05,0.181,0.1849,0.175,0.181,987056,253.4,258.86,245.0,253.4,705.04,0.0,1.0
2017-05-08,0.176,0.1814,0.175,0.18,660753,246.4,253.96,245.0,252.0,471.966428571428,0.0,1.0
2017-05-09,0.185,0.2,0.175,0.18,1441555,259.0,280.0,245.0,252.0,1029.68214285714,0.0,1.0
2017-05-10,0.193,0.2,0.1806,0.185,1622553,270.2,280.0,252.84,259.0,1158.96642857143,0.0,1.0
2017-05-11,0.2289,0.2398,0.19,0.1966,6897270,320.46,335.72,266.0,275.24,4926.62142857143,0.0,1.0
2017-05-12,0.203,0.28,0.182,0.25,118319,284.2,392.0,254.8,350.0,84.5135714285714,0.0,1.0
2017-05-15,0.1805,0.208,0.18,0.207,2655688,252.7,291.2,252.0,289.8,1896.92,0.0,1.0
2017-05-16,0.175,0.1885,0.169,0.1805,3640140,245.0,263.9,236.6,252.7,2600.1,0.0,1.0
2017-05-17,0.165,0.178,0.162,0.178,2292571,231.0,249.2,226.8,249.2,1637.55071428571,0.0,1.0
2017-05-18,0.176,0.185,0.165,0.17,2576653,246.4,259.0,231.0,238.0,1840.46642857143,0.0,1.0
2017-05-19,0.173,0.1999,0.1725,0.18,3057308,242.2,279.86,241.5,252.0,2183.79142857143,0.0,1.0
2017-05-22,0.1777,0.189,0.175,0.189,581935,248.78,264.6,245.0,264.6,415.667857142857,0.0,1.0
2017-05-23,0.172,0.1779,0.17,0.175,1079691,240.8,249.06,238.0,245.0,771.207857142857,0.0,1.0
2017-05-24,0.1723,0.175,0.168,0.175,1399331,241.22,245.0,235.2,245.0,999.522142857143,0.0,1.0
2017-05-25,0.173,0.174,0.168,0.17,743619,242.2,243.6,235.2,238.0,531.156428571429,0.0,1.0
2017-05-26,0.1501,0.176,0.145,0.176,5265972,210.14,246.4,203.0,246.4,3761.40857142857,0.0,1.0
2017-05-30,0.136,0.165,0.134,0.165,3636940,190.4,231.0,187.6,231.0,2597.81428571429,0.0,1.0
2017-05-31,0.1235,0.136,0.1111,0.1225,4272997,172.9,190.4,155.54,171.5,3052.14071428571,0.0,1.0
2017-06-01,0.1121,0.125,0.11,0.116,3816732,156.94,175.0,154.0,162.4,2726.23714285714,0.0,1.0
2017-06-02,0.122,0.125,0.113,0.125,2852201,170.8,175.0,158.2,175.0,2037.28642857143,0.0,1.0
2017-06-05,0.135,0.1499,0.1165,0.1281,7080395,189.0,209.86,163.1,179.34,5057.425,0.0,1.0
2017-06-06,0.1236,0.139,0.123,0.1389,2749441,173.04,194.6,172.2,194.46,1963.88642857143,0.0,1.0
2017-06-07,0.1273,0.1345,0.123,0.129,2004123,178.22,188.3,172.2,180.6,1431.51642857143,0.0,1.0
2017-06-08,0.123,0.128,0.117,0.128,2333729,172.2,179.2,163.8,179.2,1666.94928571429,0.0,1.0
2017-06-09,0.123,0.1325,0.1171,0.124,3414090,172.2,185.5,163.94,173.6,2438.63571428571,0.0,1.0
2017-06-12,0.123,0.127,0.118,0.123,1157663,172.2,177.8,165.2,172.2,826.902142857143,0.0,1.0
2017-06-13,0.1234,0.1294,0.123,0.126,953488,172.76,181.16,172.2,176.4,681.062857142857,0.0,1.0
2017-06-14,0.1295,0.145,0.125,0.14,4374553,181.3,203.0,175.0,196.0,3124.68071428571,0.0,1.0
2017-06-15,0.1285,0.133,0.1205,0.1289,1397607,179.9,186.2,168.7,180.46,998.290714285714,0.0,1.0
2017-06-16,0.13,0.1325,0.125,0.1325,1156966,182.0,185.5,175.0,185.5,826.404285714286,0.0,1.0
2017-06-19,0.1256,0.1299,0.125,0.1299,936844,175.84,181.86,175.0,181.86,669.174285714286,0.0,1.0
2017-06-20,0.1521,0.176,0.1215,0.125,17974670,212.94,246.4,170.1,175.0,12839.05,0.0,1.0
2017-06-21,0.1618,0.175,0.15,0.163,9504124,226.52,245.0,210.0,228.2,6788.66,0.0,1.0
2017-06-22,0.256,0.29,0.194,0.2,60217200,358.4,406.0,271.6,280.0,43012.2857142857,0.0,1.0
2017-06-23,0.171,0.252,0.1651,0.25,22590522,239.4,352.8,231.14,350.0,16136.0871428571,0.0,1.0
2017-06-26,0.1985,0.22,0.188,0.188,13870979,277.9,308.0,263.2,263.2,9907.84214285714,0.0,1.0
2017-06-27,0.1916,0.2,0.18,0.188,8638990,268.24,280.0,252.0,263.2,6170.70714285714,0.0,1.0
2017-06-28,0.221029,0.289,0.209,0.25,27479917,309.4406,404.6,292.6,350.0,19628.5121428571,0.0,1.0
2017-06-29,0.204992,0.22,0.185,0.2066,10458899,286.9888,308.0,259.0,289.24,7470.64214285714,0.0,1.0
2017-06-30,0.193,0.2001,0.19,0.2,4224944,270.2,280.14,266.0,280.0,3017.81714285714,0.0,1.0
2017-07-03,0.1897,0.193,0.185,0.1922,2322348,265.58,270.2,259.0,269.08,1658.82,0.0,1.0
2017-07-05,0.1798,0.199,0.17,0.1988,4424735,251.72,278.6,238.0,278.32,3160.525,0.0,1.0
2017-07-06,0.1679,0.18,0.155,0.1798,4955958,235.06,252.0,217.0,251.72,3539.97,0.0,1.0
2017-07-07,0.1601,0.17,0.158,0.17,2081101,224.14,238.0,221.2,238.0,1486.50071428571,0.0,1.0
2017-07-10,0.157,0.163,0.15,0.1575,2657886,219.8,228.2,210.0,220.5,1898.49,0.0,1.0
2017-07-11,0.1308,0.165,0.13,0.165,8844635,183.12,231.0,182.0,231.0,6317.59642857143,0.0,1.0
2017-07-12,2.97,3.695,2.44,3.25,313700,166.32,206.92,136.64,182.0,5601.78571428571,0.0,0.04
2017-07-13,4.91,5.25,2.8,3.08,931700,274.96,294.0,156.8,172.48,16637.5,0.0,1.0
2017-07-14,4.56,6.6,4.05,4.7,4989700,255.36,369.6,226.8,263.2,89101.7857142857,0.0,1.0
2017-07-17,3.93,4.45,3.91,4.45,599776,220.08,249.2,218.96,249.2,10710.2857142857,0.0,1.0
2017-07-18,3.9,4.2399,3.855,3.89,333732,218.4,237.4344,215.88,217.84,5959.5,0.0,1.0
2017-07-19,4.1705,4.43,3.64,3.87,312408,233.548,248.08,203.84,216.72,5578.71428571429,0.0,1.0
2017-07-20,4.36,4.69,4.205,4.4,321162,244.16,262.64,235.48,246.4,5735.03571428571,0.0,1.0
2017-07-21,4.59,5.5,3.85,4.35,1021416,257.04,308.0,215.6,243.6,18239.5714285714,0.0,1.0
2017-07-24,4.37,4.6,3.9195,4.3,95006,244.72,257.6,219.492,240.8,1696.53571428571,0.0,1.0
2017-07-25,4.35,4.5489,4.3,4.34,82041,243.6,254.7384,240.8,243.04,1465.01785714286,0.0,1.0
2017-07-26,4.66,4.73,4.34,4.34,109645,260.96,264.88,243.04,243.04,1957.94642857143,0.0,1.0
2017-07-27,4.64,5.09,4.4503,4.76,484344,259.84,285.04,249.2168,266.56,8649,0.0,1.0
2017-07-28,5.0057,5.25,4.6,4.6,535740,280.3192,294.0,257.6,257.6,9566.78571428571,0.0,1.0
2017-07-31,5.1,5.49,4.82,5.0,515020,285.6,307.44,269.92,280.0,9196.78571428571,0.0,1.0
2017-08-01,5.3,5.3,4.9,5.06,230578,296.8,296.8,274.4,283.36,4117.46428571429,0.0,1.0
2017-08-02,5.08,5.36,4.79,5.31,237157,284.48,300.16,268.24,297.36,4234.94642857143,0.0,1.0
2017-08-03,5.0,5.07,4.8,5.03,81466,280.0,283.92,268.8,281.68,1454.75,0.0,1.0
2017-08-04,4.85,5.07,4.79,5.07,115395,271.6,283.92,268.24,283.92,2060.625,0.0,1.0
2017-08-07,5.22,5.22,4.8,4.85,136837,292.32,292.32,268.8,271.6,2443.51785714286,0.0,1.0
2017-08-08,4.81,5.22,4.81,5.18,162524,269.36,292.32,269.36,290.08,2902.21428571429,0.0,1.0
2017-08-09,4.86,5.0,4.7357,5.0,45851,272.16,280.0,265.1992,280.0,818.767857142857,0.0,1.0
2017-08-10,4.7,4.8804,4.16,4.86,132895,263.2,273.3024,232.96,272.16,2373.125,0.0,1.0
2017-08-11,4.33,5.0,4.27,5.0,102251,242.48,280.0,239.12,280.0,1825.91071428571,0.0,1.0
2017-08-14,4.42,4.7,4.21,4.43,226656,247.52,263.2,235.76,248.08,4047.42857142857,0.0,1.0
2017-08-15,4.01,4.65,3.95,4.62,166113,224.56,260.4,221.2,258.72,2966.30357142857,0.0,1.0
2017-08-16,3.87,4.31,3.81,4.03,167437,216.72,241.36,213.36,225.68,2989.94642857143,0.0,1.0
2017-08-17,3.82,3.9399,3.72,3.87,67876,213.92,220.6344,208.32,216.72,1212.07142857143,0.0,1.0
2017-08-18,3.55,3.82,3.35,3.82,135677,198.8,213.92,187.6,213.92,2422.80357142857,0.0,1.0
2017-08-21,3.57,3.695,3.56,3.56,60950,199.92,206.92,199.36,199.36,1088.39285714286,0.0,1.0
2017-08-22,3.9,3.95,3.55,3.56,119616,218.4,221.2,198.8,199.36,2136,0.0,1.0
2017-08-23,3.8053,3.96,3.8,3.96,55080,213.0968,221.76,212.8,221.76,983.571428571429,0.0,1.0
2017-08-24,3.98,3.98,3.56,3.74,52886,222.88,222.88,199.36,209.44,944.392857142857,0.0,1.0
2017-08-25,4.15,4.24,3.9,3.92,93318,232.4,237.44,218.4,219.52,1666.39285714286,0.0,1.0
2017-08-28,4.13,4.24,4.05,4.24,58143,231.28,237.44,226.8,237.44,1038.26785714286,0.0,1.0
2017-08-29,4.19,4.24,4.1,4.1,48295,234.64,237.44,229.6,229.6,862.410714285714,0.0,1.0
2017-08-30,4.2,4.34,4.15,4.15,41368,235.2,243.04,232.4,232.4,738.714285714286,0.0,1.0
2017-08-31,4.24,4.34,4.1383,4.3,56775,237.44,243.04,231.7448,240.8,1013.83928571429,0.0,1.0
2017-09-01,4.39,4.59,4.0871,4.31,82351,245.84,257.04,228.8776,241.36,1470.55357142857,0.0,1.0
2017-09-05,4.47,4.78,4.22,4.34,127122,250.32,267.68,236.32,243.04,2270.03571428571,0.0,1.0
2017-09-06,4.55,4.75,4.4,4.4,85905,254.8,266.0,246.4,246.4,1534.01785714286,0.0,1.0
2017-09-07,4.51,4.8,4.5,4.6,97304,252.56,268.8,252.0,257.6,1737.57142857143,0.0,1.0
2017-09-08,4.56,4.6477,4.51,4.63,15846,255.36,260.2712,252.56,259.28,282.964285714286,0.0,1.0
2017-09-11,4.5,4.657,4.445,4.56,32585,252.0,260.792,248.92,255.36,581.875,0.0,1.0
2017-09-12,4.29,4.529,4.1,4.44,93800,240.24,253.624,229.6,248.64,1675,0.0,1.0
2017-09-13,3.86,4.26,3.75,4.26,114232,216.16,238.56,210.0,238.56,2039.85714285714,0.0,1.0
2017-09-14,3.74,4.0799,3.7,3.9,84772,209.44,228.4744,207.2,218.4,1513.78571428571,0.0,1.0
2017-09-15,3.69,3.8852,3.6597,3.77,99346,206.64,217.5712,204.9432,211.12,1774.03571428571,0.0,1.0
2017-09-18,3.55,3.799,3.46,3.69,96790,198.8,212.744,193.76,206.64,1728.39285714286,0.0,1.0
2017-09-19,3.4,3.7,3.36,3.55,141550,190.4,207.2,188.16,198.8,2527.67857142857,0.0,1.0
2017-09-20,3.52,3.629,3.3501,3.36,83839,197.12,203.224,187.6056,188.16,1497.125,0.0,1.0
2017-09-21,3.59,3.75,3.531,3.6,132571,201.04,210.0,197.736,201.6,2367.33928571429,0.0,1.0
2017-09-22,3.44,3.619,3.2201,3.56,174971,192.64,202.664,180.3256,199.36,3124.48214285714,0.0,1.0
2017-09-25,3.29,3.43,3.24,3.36,88567,184.24,192.08,181.44,188.16,1581.55357142857,0.0,1.0
2017-09-26,3.23,3.377,3.1298,3.25,55460,180.88,189.112,175.2688,182.0,990.357142857143,0.0,1.0
2017-09-27,2.96,3.2,2.95,3.2,257933,165.76,179.2,165.2,179.2,4605.94642857143,0.0,1.0
2017-09-28,2.25,2.96,2.1307,2.96,605749,126.0,165.76,119.3192,165.76,10816.9464285714,0.0,1.0
2017-09-29,2.21,2.65,2.15,2.29,577360,123.76,148.4,120.4,128.24,10310,0.0,1.0
2017-10-02,2.23,2.35,2.13,2.2,240850,124.88,131.6,119.28,123.2,4300.89285714286,0.0,1.0
2017-10-03,2.24,2.51,2.21,2.45,486876,125.44,140.56,123.76,137.2,8694.21428571429,0.0,1.0
2017-10-04,2.24,2.3172,2.16,2.24,222079,125.44,129.7632,120.96,125.44,3965.69642857143,0.0,1.0
2017-10-05,2.25,2.36,2.1801,2.2,213306,126.0,132.16,122.0856,123.2,3809.03571428571,0.0,1.0
2017-10-06,2.52,2.65,2.25,2.25,823458,141.12,148.4,126.0,126.0,14704.6071428571,0.0,1.0
2017-10-09,2.89,3.95,2.74,2.75,7009042,161.84,221.2,153.44,154.0,125161.464285714,0.0,1.0
2017-10-10,2.82,3.17,2.65,3.17,848455,157.92,177.52,148.4,177.52,15150.9821428571,0.0,1.0
2017-10-11,2.8,3.13,2.68,3.08,694088,156.8,175.28,150.08,172.48,12394.4285714286,0.0,1.0
2017-10-12,2.51,2.75,2.4,2.71,545629,140.56,154.0,134.4,151.76,9743.375,0.0,1.0
2017-10-13,2.36,2.559,2.25,2.49,363613,132.16,143.304,126.0,139.44,6493.08928571429,0.0,1.0
2017-10-16,2.26,2.43,2.2,2.36,242212,126.56,136.08,123.2,132.16,4325.21428571429,0.0,1.0
2017-10-17,2.3497,2.52,2.21,2.24,480655,131.5832,141.12,123.76,125.44,8583.125,0.0,1.0
2017-10-18,2.41,2.519,2.26,2.32,337127,134.96,141.064,126.56,129.92,6020.125,0.0,1.0
2017-10-19,2.37,2.4,2.3301,2.4,99285,132.72,134.4,130.4856,134.4,1772.94642857143,0.0,1.0
2017-10-20,2.35,2.43,2.24,2.34,378816,131.6,136.08,125.44,131.04,6764.57142857143,0.0,1.0
2017-10-23,2.34,2.37,2.26,2.33,170544,131.04,132.72,126.56,130.48,3045.42857142857,0.0,1.0
2017-10-24,2.29,2.35,2.27,2.34,101842,128.24,131.6,127.12,131.04,1818.60714285714,0.0,1.0
2017-10-25,2.28,2.32,2.28,2.3,100507,127.68,129.92,127.68,128.8,1794.76785714286,0.0,1.0
2017-10-26,2.31,2.57,2.26,2.27,685959,129.36,143.92,126.56,127.12,12249.2678571429,0.0,1.0
2017-10-27,2.27,2.379,2.23,2.3,298906,127.12,133.224,124.88,128.8,5337.60714285714,0.0,1.0
2017-10-30,2.41,2.48,2.3,2.37,566109,134.96,138.88,128.8,132.72,10109.0892857143,0.0,1.0
2017-10-31,2.48,2.64,2.3,2.36,1068921,138.88,147.84,128.8,132.16,19087.875,0.0,1.0
2017-11-01,2.48,2.62,2.44,2.51,312700,138.88,146.72,136.64,140.56,5583.92857142857,0.0,1.0
2017-11-02,2.75,2.8,2.4558,2.48,689763,154.0,156.8,137.5248,138.88,12317.1964285714,0.0,1.0
2017-11-03,2.71,2.92,2.55,2.85,496476,151.76,163.52,142.8,159.6,8865.64285714286,0.0,1.0
2017-11-06,2.71,2.84,2.5614,2.71,294072,151.76,159.04,143.4384,151.76,5251.28571428571,0.0,1.0
2017-11-07,2.62,2.71,2.5901,2.69,169279,146.72,151.76,145.0456,150.64,3022.83928571429,0.0,1.0
2017-11-08,2.76,2.78,2.63,2.7,199917,154.56,155.68,147.28,151.2,3569.94642857143,0.0,1.0
2017-11-09,2.98,3.15,2.75,2.83,918383,166.88,176.4,154.0,158.48,16399.6964285714,0.0,1.0
2017-11-10,3.05,3.34,2.631,3.15,1247034,170.8,187.04,147.336,176.4,22268.4642857143,0.0,1.0
2017-11-13,3.03,3.12,3.0,3.02,248766,169.68,174.72,168.0,169.12,4442.25,0.0,1.0
2017-11-14,2.77,3.03,2.72,3.02,214968,155.12,169.68,152.32,169.12,3838.71428571429,0.0,1.0
2017-11-15,2.66,2.74,2.55,2.7,164145,148.96,153.44,142.8,151.2,2931.16071428571,0.0,1.0
2017-11-16,2.78,2.85,2.7,2.7,85356,155.68,159.6,151.2,151.2,1524.21428571429,0.0,1.0
2017-11-17,2.85,2.888,2.7201,2.75,105148,159.6,161.728,152.3256,154.0,1877.64285714286,0.0,1.0
2017-11-20,2.86,3.09,2.8024,2.9,207577,160.16,173.04,156.9344,162.4,3706.73214285714,0.0,1.0
2017-11-21,2.88,2.96,2.79,2.86,90777,161.28,165.76,156.24,160.16,1621.01785714286,0.0,1.0
2017-11-22,2.94,2.95,2.83,2.92,101997,164.64,165.2,158.48,163.52,1821.375,0.0,1.0
2017-11-24,2.91,2.9682,2.811,2.94,53204,162.96,166.2192,157.416,164.64,950.071428571429,0.0,1.0
2017-11-27,2.9,2.9465,2.83,2.89,168873,162.4,165.004,158.48,161.84,3015.58928571429,0.0,1.0
2017-11-28,2.7192,2.98,2.601,2.95,278943,152.2752,166.88,145.656,165.2,4981.125,0.0,1.0
2017-11-29,2.67,2.83,2.61,2.66,90474,149.52,158.48,146.16,148.96,1615.60714285714,0.0,1.0
2017-11-30,2.62,2.81,2.46,2.634,196328,146.72,157.36,137.76,147.504,3505.85714285714,0.0,1.0
2017-12-01,2.48,2.63,2.43,2.63,193712,138.88,147.28,136.08,147.28,3459.14285714286,0.0,1.0
2017-12-04,2.35,2.579,2.34,2.56,180990,131.6,144.424,131.04,143.36,3231.96428571429,0.0,1.0
2017-12-05,2.24,2.4,2.171,2.4,228313,125.44,134.4,121.576,134.4,4077.01785714286,0.0,1.0
2017-12-06,2.45,2.57,2.2001,2.23,388041,137.2,143.92,123.2056,124.88,6929.30357142857,0.0,1.0
2017-12-07,2.42,2.48,2.35,2.42,146477,135.52,138.88,131.6,135.52,2615.66071428571,0.0,1.0
2017-12-08,2.317,2.43,2.25,2.43,277449,129.752,136.08,126.0,136.08,4954.44642857143,0.0,1.0
2017-12-11,2.34,2.35,2.25,2.31,201905,131.04,131.6,126.0,129.36,3605.44642857143,0.0,1.0
2017-12-12,1.91,2.34,1.9,2.34,485818,106.96,131.04,106.4,131.04,8675.32142857143,0.0,1.0
2017-12-13,2.19,2.25,2.06,2.19,400749,122.64,126.0,115.36,122.64,7156.23214285714,0.0,1.0
2017-12-14,2.27,2.289,2.15,2.2,540304,127.12,128.184,120.4,123.2,9648.28571428571,0.0,1.0
2017-12-15,2.47,2.545,2.3,2.36,682299,138.32,142.52,128.8,132.16,12183.9107142857,0.0,1.0
2017-12-18,2.44,2.78,2.35,2.78,584798,136.64,155.68,131.6,155.68,10442.8214285714,0.0,1.0
2017-12-19,2.35,2.409,2.214,2.4,320876,131.6,134.904,123.984,134.4,5729.92857142857,0.0,1.0
2017-12-20,2.32,2.378,2.27,2.37,111266,129.92,133.168,127.12,132.72,1986.89285714286,0.0,1.0
2017-12-21,2.41,2.469,2.3,2.32,231073,134.96,138.264,128.8,129.92,4126.30357142857,0.0,1.0
2017-12-22,2.35,2.429,2.25,2.4,228229,131.6,136.024,126.0,134.4,4075.51785714286,0.0,1.0
2017-12-26,2.37,2.419,2.25,2.35,256508,132.72,135.464,126.0,131.6,4580.5,0.0,1.0
2017-12-27,2.35,2.39,2.34,2.38,78031,131.6,133.84,131.04,133.28,1393.41071428571,0.0,1.0
2017-12-28,2.43,2.47,2.26,2.34,440122,136.08,138.32,126.56,131.04,7859.32142857143,0.0,1.0
2017-12-29,2.46,2.6,2.4,2.47,340425,137.76,145.6,134.4,138.32,6079.01785714286,0.0,1.0
2018-01-02,2.7,2.75,2.5,2.6,634419,151.2,154.0,140.0,145.6,11328.9107142857,0.0,1.0
2018-01-03,2.6,2.7,2.48,2.7,354035,145.6,151.2,138.88,151.2,6322.05357142857,0.0,1.0
2018-01-04,2.5,2.6,2.47,2.6,262576,140.0,145.6,138.32,145.6,4688.85714285714,0.0,1.0
2018-01-05,2.62,2.85,2.53,2.71,998988,146.72,159.6,141.68,151.76,17839.0714285714,0.0,1.0
2018-01-08,2.71,2.78,2.472,2.68,433400,151.76,155.68,138.432,150.08,7739.28571428572,0.0,1.0
2018-01-09,2.95,3.04,2.75,2.8,1019435,165.2,170.24,154.0,156.8,18204.1964285714,0.0,1.0
2018-01-10,2.68,3.005,2.6,3.0,537611,150.08,168.28,145.6,168.0,9600.19642857143,0.0,1.0
2018-01-11,2.69,2.77,2.58,2.65,242977,150.64,155.12,144.48,148.4,4338.875,0.0,1.0
2018-01-12,2.51,2.75,2.45,2.68,387415,140.56,154.0,137.2,150.08,6918.125,0.0,1.0
2018-01-16,2.39,2.5,2.37,2.49,328622,133.84,140.0,132.72,139.44,5868.25,0.0,1.0
2018-01-17,2.33,2.42,2.27,2.42,420593,130.48,135.52,127.12,135.52,7510.58928571429,0.0,1.0
2018-01-18,2.44,2.569,2.3,2.31,641490,136.64,143.864,128.8,129.36,11455.1785714286,0.0,1.0
2018-01-19,2.37,2.45,2.36,2.44,168579,132.72,137.2,132.16,136.64,3010.33928571429,0.0,1.0
2018-01-22,2.38,2.409,2.28,2.4,323869,133.28,134.904,127.68,134.4,5783.375,0.0,1.0
2018-01-23,2.29,2.38,2.29,2.38,286755,128.24,133.28,128.24,133.28,5120.625,0.0,1.0
2018-01-24,2.57,2.63,2.3,2.31,1029640,143.92,147.28,128.8,129.36,18386.4285714286,0.0,1.0
2018-01-25,2.54,2.61,2.42,2.61,388869,142.24,146.16,135.52,146.16,6944.08928571429,0.0,1.0
2018-01-26,2.44,2.53,2.42,2.53,116882,136.64,141.68,135.52,141.68,2087.17857142857,0.0,1.0
2018-01-29,2.4,2.48,2.3,2.46,254679,134.4,138.88,128.8,137.76,4547.83928571429,0.0,1.0
2018-01-30,2.33,2.383,2.32,2.38,110890,130.48,133.448,129.92,133.28,1980.17857142857,0.0,1.0
2018-01-31,2.26,2.38,2.19,2.36,648437,126.56,133.28,122.64,132.16,11579.2321428571,0.0,1.0
2018-02-01,2.32,2.379,2.22,2.24,396375,129.92,133.224,124.32,125.44,7078.125,0.0,1.0
2018-02-02,2.36,2.38,2.25,2.38,254845,132.16,133.28,126.0,133.28,4550.80357142857,0.0,1.0
2018-02-05,2.29,2.37,2.26,2.32,190588,128.24,132.72,126.56,129.92,3403.35714285714,0.0,1.0
2018-02-06,2.33,2.43,2.22,2.29,573685,130.48,136.08,124.32,128.24,10244.375,0.0,1.0
2018-02-07,2.32,2.35,2.261,2.35,240739,129.92,131.6,126.616,131.6,4298.91071428571,0.0,1.0
2018-02-08,2.22,2.316,2.2,2.31,210707,124.32,129.696,123.2,129.36,3762.625,0.0,1.0
2018-02-09,2.165,2.27,2.08,2.22,256293,121.24,127.12,116.48,124.32,4576.66071428571,0.0,1.0
2018-02-12,2.22,2.269,2.163,2.17,117458,124.32,127.064,121.128,121.52,2097.46428571429,0.0,1.0
2018-02-13,2.18,2.239,2.16,2.18,117638,122.08,125.384,120.96,122.08,2100.67857142857,0.0,1.0
2018-02-14,2.24,2.283,2.171,2.18,170151,125.44,127.848,121.576,122.08,3038.41071428571,0.0,1.0
2018-02-15,2.23,2.28,2.2,2.23,103650,124.88,127.68,123.2,124.88,1850.89285714286,0.0,1.0
2018-02-16,2.33,2.35,2.206,2.21,203940,130.48,131.6,123.536,123.76,3641.78571428571,0.0,1.0
2018-02-20,2.34,2.4,2.3,2.3,259560,131.04,134.4,128.8,128.8,4635,0.0,1.0
2018-02-21,2.25,2.94,2.201,2.8,3613018,126.0,164.64,123.256,156.8,64518.1785714286,0.0,1.0
2018-02-22,2.22,2.3,2.18,2.28,587482,124.32,128.8,122.08,127.68,10490.75,0.0,1.0
2018-02-23,2.25,2.29,2.2,2.25,700000,126.0,128.24,123.2,126.0,12500,0.0,1.0
2018-02-26,2.2,2.25,2.17,2.25,353028,123.2,126.0,121.52,126.0,6304.07142857143,0.0,1.0
2018-02-27,2.22,2.35,2.2,2.22,416210,124.32,131.6,123.2,124.32,7432.32142857143,0.0,1.0
2018-02-28,2.19,2.239,2.15,2.19,257725,122.64,125.384,120.4,122.64,4602.23214285714,0.0,1.0
2018-03-01,2.19,2.22,2.18,2.22,128051,122.64,124.32,122.08,124.32,2286.625,0.0,1.0
2018-03-02,2.2,2.2,2.18,2.19,169227,123.2,123.2,122.08,122.64,3021.91071428571,0.0,1.0
2018-03-05,2.231,2.3,2.17,2.2,316733,124.936,128.8,121.52,123.2,5655.94642857143,0.0,1.0
2018-03-06,2.32,2.341,2.212,2.26,547003,129.92,131.096,123.872,126.56,9767.91071428571,0.0,1.0
2018-03-07,2.34,2.41,2.28,2.3,593391,131.04,134.96,127.68,128.8,10596.2678571429,0.0,1.0
2018-03-08,2.21,2.3,2.19,2.3,473839,123.76,128.8,122.64,128.8,8461.41071428571,0.0,1.0
2018-03-09,2.29,2.29,2.22,2.24,159910,128.24,128.24,124.32,125.44,2855.53571428571,0.0,1.0
2018-03-12,2.32,2.33,2.24,2.3,169077,129.92,130.48,125.44,128.8,3019.23214285714,0.0,1.0
2018-03-13,2.32,2.35,2.29,2.31,143615,129.92,131.6,128.24,129.36,2564.55357142857,0.0,1.0
2018-03-14,2.28,2.31,2.24,2.31,189806,127.68,129.36,125.44,129.36,3389.39285714286,0.0,1.0
2018-03-15,2.24,2.28,2.24,2.27,106391,125.44,127.68,125.44,127.12,1899.83928571429,0.0,1.0
2018-03-16,2.26,2.29,2.24,2.24,185710,126.56,128.24,125.44,125.44,3316.25,0.0,1.0
2018-03-19,1.87,2.28,1.8,2.28,2102422,104.72,127.68,100.8,127.68,37543.25,0.0,1.0
2018-03-20,1.97,2.14,1.905,1.97,930250,110.32,119.84,106.68,110.32,16611.6071428571,0.0,1.0
2018-03-21,1.91,1.98,1.87,1.98,484882,106.96,110.88,104.72,110.88,8658.60714285714,0.0,1.0
2018-03-22,1.75,1.91,1.7,1.86,840495,97.9999999999999,106.96,95.1999999999999,104.16,15008.8392857143,0.0,1.0
2018-03-23,1.29,1.81,1.25,1.77,2182652,72.2399999999999,101.36,69.9999999999999,99.1199999999999,38975.9285714286,0.0,1.0
2018-03-26,1.09,1.33,1.08,1.31,1353552,61.0399999999999,74.4799999999999,60.4799999999999,73.3599999999999,24170.5714285715,0.0,1.0
2018-03-27,0.95,1.11,0.875,1.11,2074357,53.1999999999999,62.1599999999999,49.0,62.1599999999999,37042.0892857143,0.0,1.0
2018-03-28,0.99,1.07,0.875,0.97,1420644,55.4399999999999,59.92,49.0,54.32,25368.6428571429,0.0,1.0
2018-03-29,1.003,1.06,0.95,0.99,880905,56.1679999999999,59.3599999999999,53.1999999999999,55.4399999999999,15730.4464285715,0.0,1.0
2018-04-02,0.94,1.02,0.91,1.0,614701,52.64,57.1199999999999,50.96,56.0,10976.8035714286,0.0,1.0
2018-04-03,0.89,0.95,0.88,0.941,454906,49.84,53.1999999999999,49.28,52.6959999999999,8123.32142857143,0.0,1.0
2018-04-04,0.982,0.99,0.89,0.91,1216550,54.9919999999999,55.4399999999999,49.84,50.96,21724.1071428572,0.0,1.0
2018-04-05,0.92,1.0,0.906,0.98,489851,51.52,56.0,50.736,54.8799999999999,8747.33928571428,0.0,1.0
2018-04-06,0.914,0.93,0.9,0.906,248244,51.184,52.08,50.4,50.736,4432.92857142857,0.0,1.0
2018-04-09,0.894,0.94,0.89,0.94,509896,50.064,52.64,49.84,52.64,9105.28571428571,0.0,1.0
2018-04-10,0.94,0.943,0.9,0.911,303569,52.64,52.808,50.4,51.016,5420.875,0.0,1.0
2018-04-11,0.91,0.969,0.9,0.94,284061,50.96,54.2639999999999,50.4,52.64,5072.51785714286,0.0,1.0
2018-04-12,1.1,1.14,0.9,0.9,3429412,61.6,63.8399999999999,50.4,50.4,61239.5,0.0,1.0
2018-04-13,0.621,0.66,0.57,0.649,5671032,34.776,36.96,31.92,36.344,101268.428571429,0.0,1.0
2018-04-16,0.53,0.62,0.51,0.62,2355293,29.68,34.72,28.56,34.72,42058.8035714286,0.0,1.0
2018-04-17,0.6,0.61,0.52,0.54,2371858,33.6,34.16,29.12,30.24,42354.6071428571,0.0,1.0
2018-04-18,0.572,0.646,0.56,0.6,988504,32.032,36.176,31.36,33.6,17651.8571428571,0.0,1.0
2018-04-19,0.55,0.606,0.52,0.6,920510,30.8,33.936,29.12,33.6,16437.6785714286,0.0,1.0
2018-04-20,0.528,0.549,0.511,0.54,802174,29.568,30.744,28.616,30.24,14324.5357142857,0.0,1.0
2018-04-23,0.505,0.55,0.48,0.53,1109462,28.28,30.8,26.88,29.68,19811.8214285714,0.0,1.0
2018-04-24,0.47,0.51,0.455,0.51,804599,26.32,28.56,25.48,28.56,14367.8392857143,0.0,1.0
2018-04-25,0.453,0.479,0.441,0.479,424971,25.368,26.824,24.696,26.824,7588.76785714286,0.0,1.0
2018-04-26,0.45,0.464,0.442,0.453,292645,25.2,25.984,24.752,25.368,5225.80357142857,0.0,1.0
2018-04-27,0.488,0.52,0.45,0.45,1315247,27.328,29.12,25.2,25.2,23486.5535714286,0.0,1.0
2018-04-30,0.46,0.488,0.46,0.488,500807,25.76,27.328,25.76,27.328,8942.98214285714,0.0,1.0
2018-05-01,0.493,0.526,0.451,0.456,1375745,27.608,29.456,25.256,25.536,24566.875,0.0,1.0
2018-05-02,0.483,0.509,0.475,0.485,424383,27.048,28.504,26.6,27.16,7578.26785714286,0.0,1.0
2018-05-03,0.465,0.5,0.453,0.48,426003,26.04,28.0,25.368,26.88,7607.19642857143,0.0,1.0
2018-05-04,0.473,0.49,0.46,0.473,182426,26.488,27.44,25.76,26.488,3257.60714285714,0.0,1.0
2018-05-07,0.48,0.5,0.46,0.461,364690,26.88,28.0,25.76,25.816,6512.32142857143,0.0,1.0
2018-05-08,0.5,0.54,0.481,0.5,1364374,28.0,30.24,26.936,28.0,24363.8214285714,0.0,1.0
2018-05-09,0.466,0.53,0.463,0.53,484181,26.096,29.68,25.928,29.68,8646.08928571429,0.0,1.0
2018-05-10,0.401,0.485,0.389,0.483,1296233,22.456,27.16,21.784,27.048,23147.0178571429,0.0,1.0
2018-05-11,0.36,0.37,0.32,0.34,1415012,20.16,20.72,17.92,19.04,25268.0714285714,0.0,1.0
2018-05-14,0.35,0.398,0.35,0.378,449517,19.6,22.288,19.6,21.168,8027.08928571429,0.0,1.0
2018-05-15,0.36,0.37,0.323,0.37,447889,20.16,20.72,18.088,20.72,7998.01785714286,0.0,1.0
2018-05-16,0.36,0.37,0.341,0.36,227719,20.16,20.72,19.096,20.16,4066.41071428571,0.0,1.0
2018-05-17,0.368,0.37,0.35,0.37,185320,20.608,20.72,19.6,20.72,3309.28571428571,0.0,1.0
2018-05-18,0.375,0.377,0.36,0.37,209446,21.0,21.112,20.16,20.72,3740.10714285714,0.0,1.0
2018-05-21,0.495,0.5,0.375,0.38,2616057,27.72,28.0,21.0,21.28,46715.3035714286,0.0,1.0
2018-05-22,0.54,0.73,0.5,0.5,16696321,30.24,40.88,28.0,28.0,298148.589285714,0.0,1.0
2018-05-23,0.46,0.53,0.42,0.53,2412155,25.76,29.68,23.52,29.68,43074.1964285714,0.0,1.0
2018-05-24,0.487,0.49,0.43,0.462,733854,27.272,27.44,24.08,25.872,13104.5357142857,0.0,1.0
2018-05-25,0.484,0.487,0.45,0.48,571401,27.104,27.272,25.2,26.88,10203.5892857143,0.0,1.0
2018-05-29,0.457,0.48,0.445,0.445,423850,25.592,26.88,24.92,24.92,7568.75,0.0,1.0
2018-05-30,0.647,0.668,0.44,0.44,4381400,36.232,37.408,24.64,24.64,78239.2857142857,0.0,1.0
2018-05-31,0.594,0.69,0.57,0.665,3659760,33.264,38.64,31.92,37.24,65352.8571428571,0.0,1.0
2018-06-01,0.515,0.569,0.505,0.534,1179677,28.84,31.864,28.28,29.904,21065.6607142857,0.0,1.0
2018-06-04,0.483,0.514,0.46,0.514,791899,27.048,28.784,25.76,28.784,14141.0535714286,0.0,1.0
2018-06-05,0.521,0.6,0.467,0.471,1200310,29.176,33.6,26.152,26.376,21434.1071428571,0.0,1.0
2018-06-06,0.515,0.542,0.471,0.542,463380,28.84,30.352,26.376,30.352,8274.64285714286,0.0,1.0
2018-06-07,0.501,0.53,0.491,0.51,293030,28.056,29.68,27.496,28.56,5232.67857142857,0.0,1.0
2018-06-08,0.515,0.55,0.501,0.51,385914,28.84,30.8,28.056,28.56,6891.32142857143,0.0,1.0
2018-06-11,0.512,0.525,0.5,0.5,199260,28.672,29.4,28.0,28.0,3558.21428571429,0.0,1.0
2018-06-12,0.59,0.6,0.48,0.482,1573860,33.04,33.6,26.88,26.992,28104.6428571429,0.0,1.0
2018-06-13,0.529,0.599,0.51,0.59,857589,29.624,33.544,28.56,33.04,15314.0892857143,0.0,1.0
2018-06-14,0.55,0.57,0.51,0.53,626600,30.8,31.92,28.56,29.68,11189.2857142857,0.0,1.0
2018-06-15,0.559,0.58,0.5,0.537,557893,31.304,32.48,28.0,30.072,9962.375,0.0,1.0
2018-06-18,0.535,0.58,0.502,0.58,320800,29.96,32.48,28.112,32.48,5728.57142857143,0.0,1.0
2018-06-19,0.532,0.545,0.5,0.521,316551,29.792,30.52,28.0,29.176,5652.69642857143,0.0,1.0
2018-06-20,0.511,0.535,0.5,0.535,408630,28.616,29.96,28.0,29.96,7296.96428571429,0.0,1.0
2018-06-21,0.51,0.53,0.501,0.53,259822,28.56,29.68,28.056,29.68,4639.67857142857,0.0,1.0
2018-06-22,0.49,0.52,0.49,0.52,277377,27.44,29.12,27.44,29.12,4953.16071428571,0.0,1.0
2018-06-25,0.47,0.5,0.456,0.5,459645,26.32,28.0,25.536,28.0,8207.94642857143,0.0,1.0
2018-06-26,0.473,0.499,0.47,0.471,277201,26.488,27.944,26.32,26.376,4950.01785714286,0.0,1.0
2018-06-27,0.478,0.496,0.473,0.496,179714,26.768,27.776,26.488,27.776,3209.17857142857,0.0,1.0
2018-06-28,0.472,0.48,0.43,0.48,301838,26.432,26.88,24.08,26.88,5389.96428571429,0.0,1.0
2018-06-29,0.463,0.475,0.46,0.475,184378,25.928,26.6,25.76,26.6,3292.46428571429,0.0,1.0
2018-07-02,0.45,0.475,0.44,0.475,185636,25.2,26.6,24.64,26.6,3314.92857142857,0.0,1.0
2018-07-03,0.439,0.475,0.43,0.45,182615,24.584,26.6,24.08,25.2,3260.98214285714,0.0,1.0
2018-07-05,0.43,0.45,0.428,0.45,139276,24.08,25.2,23.968,25.2,2487.07142857143,0.0,1.0
2018-07-06,0.429,0.449,0.4,0.425,162822,24.024,25.144,22.4,23.8,2907.53571428571,0.0,1.0
2018-07-09,0.407,0.432,0.407,0.432,128739,22.792,24.192,22.792,24.192,2298.91071428571,0.0,1.0
2018-07-10,0.391,0.41,0.38,0.41,360772,21.896,22.96,21.28,22.96,6442.35714285714,0.0,1.0
2018-07-11,0.401,0.419,0.386,0.403,135302,22.456,23.464,21.616,22.568,2416.10714285714,0.0,1.0
2018-07-12,0.45,0.58,0.405,0.405,4616663,25.2,32.48,22.68,22.68,82440.4107142857,0.0,1.0
2018-07-13,0.458,0.5,0.406,0.42,766294,25.648,28.0,22.736,23.52,13683.8214285714,0.0,1.0
2018-07-16,0.493,0.525,0.44,0.49,790333,27.608,29.4,24.64,27.44,14113.0892857143,0.0,1.0
2018-07-17,0.49,0.52,0.458,0.461,187796,27.44,29.12,25.648,25.816,3353.5,0.0,1.0
2018-07-18,0.476,0.505,0.475,0.505,195406,26.656,28.28,26.6,28.28,3489.39285714286,0.0,1.0
2018-07-19,0.463,0.488,0.455,0.455,113559,25.928,27.328,25.48,25.48,2027.83928571429,0.0,1.0
2018-07-20,0.47,0.48,0.45,0.47,208177,26.32,26.88,25.2,26.32,3717.44642857143,0.0,1.0
2018-07-23,0.472,0.49,0.45,0.49,105638,26.432,27.44,25.2,27.44,1886.39285714286,0.0,1.0
2018-07-24,0.465,0.47,0.432,0.46,262652,26.04,26.32,24.192,25.76,4690.21428571429,0.0,1.0
2018-07-25,0.465,0.472,0.45,0.472,343031,26.04,26.432,25.2,26.432,6125.55357142857,0.0,1.0
2018-07-26,0.37,0.44,0.36,0.43,691379,20.72,24.64,20.16,24.08,12346.0535714286,0.0,1.0
2018-07-27,0.381,0.401,0.37,0.401,358859,21.336,22.456,20.72,22.456,6408.19642857143,0.0,1.0
2018-07-30,0.34,0.38,0.31,0.38,578141,19.04,21.28,17.36,21.28,10323.9464285714,0.0,1.0
2018-07-31,0.33,0.368,0.29,0.31,659766,18.48,20.608,16.24,17.36,11781.5357142857,0.0,1.0
2018-08-01,0.335,0.36,0.298,0.343,141736,18.76,20.16,16.688,19.208,2531,0.0,1.0
2018-08-02,0.338,0.359,0.31,0.335,778208,18.928,20.104,17.36,18.76,13896.5714285714,0.0,1.0
2018-08-03,0.32,0.349,0.32,0.349,167317,17.92,19.544,17.92,19.544,2987.80357142857,0.0,1.0
2018-08-06,0.316,0.328,0.31,0.328,140990,17.696,18.368,17.36,18.368,2517.67857142857,0.0,1.0
2018-08-07,0.304,0.322,0.302,0.302,178501,17.024,18.032,16.912,16.912,3187.51785714286,0.0,1.0
2018-08-08,0.3,0.31,0.292,0.3,150715,16.8,17.36,16.352,16.8,2691.33928571429,0.0,1.0
2018-08-09,0.305,0.33,0.285,0.3,312092,17.08,18.48,15.96,16.8,5573.07142857143,0.0,1.0
2018-08-10,0.304,0.32,0.296,0.308,119901,17.024,17.92,16.576,17.248,2141.08928571429,0.0,1.0
2018-08-13,0.205,0.284,0.132,0.25,939385,11.48,15.904,7.39199999999999,14.0,16774.7321428571,0.0,1.0
2018-08-14,0.235,0.28,0.215,0.24,667380,13.16,15.68,12.04,13.44,11917.5,0.0,1.0
2018-08-15,0.233,0.25,0.21,0.25,416412,13.048,14.0,11.76,14.0,7435.92857142857,0.0,1.0
2018-08-16,0.311,0.41,0.22,0.25,3368544,17.416,22.96,12.32,14.0,60152.5714285714,0.0,1.0
2018-08-17,0.295,0.313,0.265,0.291,578856,16.52,17.528,14.84,16.296,10336.7142857143,0.0,1.0
2018-08-20,0.29,0.3,0.27,0.3,261487,16.24,16.8,15.12,16.8,4669.41071428571,0.0,1.0
2018-08-21,0.279,0.293,0.27,0.293,283785,15.624,16.408,15.12,16.408,5067.58928571429,0.0,1.0
2018-08-22,0.282,0.29,0.27,0.27,177728,15.792,16.24,15.12,15.12,3173.71428571429,0.0,1.0
2018-08-23,0.27,0.282,0.26,0.282,161320,15.12,15.792,14.56,15.792,2880.71428571429,0.0,1.0
2018-08-24,0.27,0.293,0.26,0.274,418252,15.12,16.408,14.56,15.344,7468.78571428572,0.0,1.0
2018-08-27,0.26,0.285,0.26,0.28,217532,14.56,15.96,14.56,15.68,3884.5,0.0,1.0
2018-08-28,0.269,0.275,0.238,0.262,289440,15.064,15.4,13.328,14.672,5168.57142857143,0.0,1.0
2018-08-29,0.28,0.288,0.26,0.269,186857,15.68,16.128,14.56,15.064,3336.73214285714,0.0,1.0
2018-08-30,0.285,0.293,0.27,0.284,154966,15.96,16.408,15.12,15.904,2767.25,0.0,1.0
2018-08-31,0.283,0.29,0.27,0.29,164801,15.848,16.24,15.12,16.24,2942.875,0.0,1.0
2018-09-04,0.277,0.3,0.27,0.29,126553,15.512,16.8,15.12,16.24,2259.875,0.0,1.0
2018-09-05,0.277,0.28,0.24,0.27,134996,15.512,15.68,13.44,15.12,2410.64285714286,0.0,1.0
2018-09-06,0.26,0.28,0.24,0.277,187724,14.56,15.68,13.44,15.512,3352.21428571429,0.0,1.0
2018-09-07,0.259,0.28,0.253,0.253,120909,14.504,15.68,14.168,14.168,2159.08928571429,0.0,1.0
2018-09-10,0.265,0.28,0.241,0.28,119806,14.84,15.68,13.496,15.68,2139.39285714286,0.0,1.0
2018-09-11,0.38,0.54,0.31,0.326,8025796,21.28,30.24,17.36,18.256,143317.785714286,0.0,1.0
2018-09-12,0.32,0.438,0.291,0.431,1584544,17.92,24.528,16.296,24.136,28295.4285714286,0.0,1.0
2018-09-13,0.298,0.333,0.28,0.31,541340,16.688,18.648,15.68,17.36,9666.78571428571,0.0,1.0
2018-09-14,0.27,0.285,0.27,0.272,413015,15.12,15.96,15.12,15.232,7375.26785714286,0.0,1.0
2018-09-17,0.25,0.27,0.25,0.265,552194,14.0,15.12,14.0,14.84,9860.60714285714,0.0,1.0
2018-09-18,0.25,0.27,0.245,0.265,398508,14.0,15.12,13.72,14.84,7116.21428571429,0.0,1.0
2018-09-19,0.241,0.265,0.24,0.25,353310,13.496,14.84,13.44,14.0,6309.10714285714,0.0,1.0
2018-09-20,0.242,0.257,0.22,0.245,594955,13.552,14.392,12.32,13.72,10624.1964285714,0.0,1.0
2018-09-21,0.235,0.25,0.235,0.25,263089,13.16,14.0,13.16,14.0,4698.01785714286,0.0,1.0
2018-09-24,0.242,0.25,0.231,0.25,179119,13.552,14.0,12.936,14.0,3198.55357142857,0.0,1.0
2018-09-25,0.277,0.288,0.24,0.25,793918,15.512,16.128,13.44,14.0,14177.1071428571,0.0,1.0
2018-09-26,0.42,0.72,0.37,0.49,27517097,23.52,40.32,20.72,27.44,491376.732142857,0.0,1.0
2018-09-27,0.36,0.439,0.33,0.41,2792583,20.16,24.584,18.48,22.96,49867.5535714286,0.0,1.0
2018-09-28,0.39,0.4,0.35,0.38,840072,21.84,22.4,19.6,21.28,15001.2857142857,0.0,1.0
2018-10-01,0.337,0.388,0.31,0.38,892158,18.872,21.728,17.36,21.28,15931.3928571429,0.0,1.0
2018-10-02,0.32,0.33,0.291,0.31,803024,17.92,18.48,16.296,17.36,14339.7142857143,0.0,1.0
2018-10-03,0.346,0.37,0.29,0.291,3596301,19.376,20.72,16.24,16.296,64219.6607142857,0.0,1.0
2018-10-04,0.33,0.34,0.3,0.32,740953,18.48,19.04,16.8,17.92,13231.3035714286,0.0,1.0
2018-10-05,0.361,0.37,0.307,0.307,1458633,20.216,20.72,17.192,17.192,26047.0178571429,0.0,1.0
2018-10-08,0.345,0.42,0.31,0.36,1708840,19.32,23.52,17.36,20.16,30515,0.0,1.0
2018-10-09,0.34,0.35,0.32,0.35,395265,19.04,19.6,17.92,19.6,7058.30357142857,0.0,1.0
2018-10-10,0.319,0.345,0.31,0.325,608412,17.864,19.32,17.36,18.2,10864.5,0.0,1.0
2018-10-11,0.31,0.322,0.3,0.301,338719,17.36,18.032,16.8,16.856,6048.55357142857,0.0,1.0
2018-10-12,0.32,0.326,0.3,0.32,190110,17.92,18.256,16.8,17.92,3394.82142857143,0.0,1.0
2018-10-15,0.32,0.32,0.3,0.308,289388,17.92,17.92,16.8,17.248,5167.64285714286,0.0,1.0
2018-10-16,0.32,0.32,0.3,0.303,259802,17.92,17.92,16.8,16.968,4639.32142857143,0.0,1.0
2018-10-17,0.312,0.318,0.3,0.302,204838,17.472,17.808,16.8,16.912,3657.82142857143,0.0,1.0
2018-10-18,0.34,0.36,0.3,0.3,754437,19.04,20.16,16.8,16.8,13472.0892857143,0.0,1.0
2018-10-19,0.328,0.34,0.31,0.32,112008,18.368,19.04,17.36,17.92,2000.14285714286,0.0,1.0
2018-10-22,0.33,0.33,0.317,0.33,79000,18.48,18.48,17.752,18.48,1410.71428571429,0.0,1.0
2018-10-23,0.317,0.329,0.31,0.31,137732,17.752,18.424,17.36,17.36,2459.5,0.0,1.0
2018-10-24,0.33,0.36,0.31,0.31,1752523,18.48,20.16,17.36,17.36,31295.0535714286,0.0,1.0
2018-10-25,0.318,0.335,0.311,0.33,353227,17.808,18.76,17.416,18.48,6307.625,0.0,1.0
2018-10-26,0.265,0.33,0.261,0.33,726498,14.84,18.48,14.616,18.48,12973.1785714286,0.0,1.0
2018-10-29,0.264,0.279,0.26,0.276,246757,14.784,15.624,14.56,15.456,4406.375,0.0,1.0
2018-10-30,0.276,0.3,0.27,0.273,411465,15.456,16.8,15.12,15.288,7347.58928571429,0.0,1.0
2018-10-31,0.277,0.3,0.263,0.289,232410,15.512,16.8,14.728,16.184,4150.17857142857,0.0,1.0
2018-11-01,0.31,0.31,0.275,0.275,406524,17.36,17.36,15.4,15.4,7259.35714285714,0.0,1.0
2018-11-02,0.335,0.34,0.275,0.28,849710,18.76,19.04,15.4,15.68,15173.3928571429,0.0,1.0
2018-11-05,0.334,0.35,0.312,0.349,678245,18.704,19.6,17.472,19.544,12111.5178571429,0.0,1.0
2018-11-06,2.34,3.44,2.22,2.55,883994,16.38,24.08,15.54,17.85,126284.857142857,0.0,0.125
2018-11-07,1.99,2.25,1.91,2.25,136368,13.93,15.75,13.37,15.75,19481.1428571429,0.0,1.0
2018-11-08,1.859,2.031,1.52,1.81,63351,13.013,14.217,10.64,12.67,9050.14285714286,0.0,1.0
2018-11-09,1.911,2.05,1.77,1.77,175865,13.377,14.35,12.39,12.39,25123.5714285714,0.0,1.0
2018-11-12,1.71,2.66,1.66,1.9,883832,11.97,18.62,11.62,13.3,126261.714285714,0.0,1.0
2018-11-13,1.65,1.81,1.609,1.74,67664,11.55,12.67,11.263,12.18,9666.28571428571,0.0,1.0
2018-11-14,2.61,4.25,1.7,1.75,14332655,18.27,29.75,11.9,12.25,2047522.14285714,0.0,1.0
2018-11-15,2.08,2.84,1.9,2.52,1538236,14.56,19.88,13.3,17.64,219748,0.0,1.0
2018-11-16,2.31,3.09,1.98,2.17,3871436,16.17,21.63,13.86,15.19,553062.285714286,0.0,1.0
2018-11-19,2.7,3.05,2.25,2.29,1621136,18.9,21.35,15.75,16.03,231590.857142857,0.0,1.0
2018-11-20,6.61,6.773,2.556,2.64,14895653,46.27,47.411,17.892,18.48,2127950.42857143,0.0,1.0
2018-11-21,4.2,7.18,4.11,6.5,5426295,29.4,50.26,28.77,45.5,775185,0.0,1.0
2018-11-23,5.59,6.57,4.1,4.36,9591329,39.13,45.99,28.7,30.52,1370189.85714286,0.0,1.0
2018-11-26,6.1,8.7,4.75,5.65,16642178,42.7,60.8999999999999,33.25,39.55,2377454,0.0,1.0
2018-11-27,6.62,8.1,6.26,6.85,12673168,46.34,56.6999999999999,43.82,47.95,1810452.57142857,0.0,1.0
2018-11-28,7.0,7.75,6.37,6.99,4961434,49.0,54.25,44.59,48.93,708776.285714286,0.0,1.0
2018-11-29,6.28,7.5,5.89,6.91,1374591,43.96,52.5,41.23,48.37,196370.142857143,0.0,1.0
2018-11-30,5.26,6.441,5.1,6.32,937646,36.82,45.087,35.7,44.24,133949.428571429,0.0,1.0
2018-12-03,4.34,5.18,4.34,5.08,505355,30.38,36.26,30.38,35.56,72193.5714285714,0.0,1.0
2018-12-04,4.75,6.0,4.43,4.68,2211908,33.25,42.0,31.01,32.76,315986.857142857,0.0,1.0
2018-12-06,4.42,5.07,4.12,4.77,506124,30.94,35.49,28.84,33.39,72303.4285714286,0.0,1.0
2018-12-07,4.06,4.53,3.9,4.53,272115,28.42,31.71,27.3,31.71,38873.5714285714,0.0,1.0
2018-12-10,4.0,4.88,3.86,4.01,645250,28.0,34.16,27.02,28.07,92178.5714285714,0.0,1.0
2018-12-11,4.15,4.44,3.981,3.99,464814,29.05,31.08,27.867,27.93,66402,0.0,1.0
2018-12-12,3.98,4.15,3.91,3.98,321787,27.86,29.05,27.37,27.86,45969.5714285714,0.0,1.0
2018-12-13,3.95,4.34,3.801,3.95,741312,27.65,30.38,26.607,27.65,105901.714285714,0.0,1.0
2018-12-14,3.97,4.17,3.86,3.96,295109,27.79,29.19,27.02,27.72,42158.4285714286,0.0,1.0
2018-12-17,3.84,4.13,3.75,3.98,230023,26.88,28.91,26.25,27.86,32860.4285714286,0.0,1.0
2018-12-18,3.38,3.97,3.35,3.82,128744,23.66,27.79,23.45,26.74,18392,0.0,1.0
2018-12-19,3.2,3.409,3.19,3.35,202068,22.4,23.863,22.33,23.45,28866.8571428571,0.0,1.0
2018-12-20,3.07,3.63,3.01,3.17,247735,21.49,25.41,21.07,22.19,35390.7142857143,0.0,1.0
2018-12-21,2.59,3.2,2.46,3.06,210587,18.13,22.4,17.22,21.42,30083.8571428571,0.0,1.0
2018-12-24,2.34,2.677,2.161,2.59,170238,16.38,18.739,15.127,18.13,24319.7142857143,0.0,1.0
2018-12-26,2.11,2.35,1.95,2.32,357094,14.77,16.45,13.65,16.24,51013.4285714286,0.0,1.0
2018-12-27,2.84,3.7,2.07,2.07,1941943,19.88,25.9,14.49,14.49,277420.428571429,0.0,1.0
2018-12-28,3.4,4.17,2.84,2.99,6360459,23.8,29.19,19.88,20.93,908637,0.0,1.0
2018-12-31,3.05,3.4,2.85,3.38,460439,21.35,23.8,19.95,23.66,65777,0.0,1.0
2019-01-02,3.08,3.21,2.81,3.11,257816,21.56,22.47,19.67,21.77,36830.8571428571,0.0,1.0
2019-01-03,3.27,3.65,3.0,3.03,536024,22.89,25.55,21.0,21.21,76574.8571428571,0.0,1.0
2019-01-04,3.47,3.8,3.25,3.25,316499,24.29,26.6,22.75,22.75,45214.1428571429,0.0,1.0
2019-01-07,3.37,3.6,3.36,3.44,111075,23.59,25.2,23.52,24.08,15867.8571428571,0.0,1.0
2019-01-08,3.36,3.55,3.35,3.5,138544,23.52,24.85,23.45,24.5,19792,0.0,1.0
2019-01-09,3.6,3.87,3.453,3.47,580993,25.2,27.09,24.171,24.29,82999,0.0,1.0
2019-01-10,3.53,4.0,3.5,3.65,550650,24.71,28.0,24.5,25.55,78664.2857142857,0.0,1.0
2019-01-11,3.46,3.72,3.36,3.57,166912,24.22,26.04,23.52,24.99,23844.5714285714,0.0,1.0
2019-01-14,3.38,3.63,3.36,3.46,76858,23.66,25.41,23.52,24.22,10979.7142857143,0.0,1.0
2019-01-15,2.98,3.36,2.97,3.36,162171,20.86,23.52,20.79,23.52,23167.2857142857,0.0,1.0
2019-01-16,2.7,2.96,2.56,2.95,219712,18.9,20.72,17.92,20.65,31387.4285714286,0.0,1.0
2019-01-17,2.79,2.85,2.7,2.81,61731,19.53,19.95,18.9,19.67,8818.71428571428,0.0,1.0
2019-01-18,2.66,2.78,2.6,2.78,96361,18.62,19.46,18.2,19.46,13765.8571428571,0.0,1.0
2019-01-22,2.77,2.8,2.63,2.65,49789,19.39,19.6,18.41,18.55,7112.71428571429,0.0,1.0
2019-01-23,2.79,3.15,2.61,2.76,219462,19.53,22.05,18.27,19.32,31351.7142857143,0.0,1.0
2019-01-24,2.83,2.9,2.8,2.8,46842,19.81,20.3,19.6,19.6,6691.71428571429,0.0,1.0
2019-01-25,2.73,2.84,2.71,2.83,42480,19.11,19.88,18.97,19.81,6068.57142857143,0.0,1.0
2019-01-28,2.62,2.8,2.5,2.79,86685,18.34,19.6,17.5,19.53,12383.5714285714,0.0,1.0
2019-01-29,2.79,2.8,2.52,2.6,68847,19.53,19.6,17.64,18.2,9835.28571428571,0.0,1.0
2019-01-30,2.64,2.753,2.62,2.75,48554,18.48,19.271,18.34,19.25,6936.28571428571,0.0,1.0
2019-01-31,2.6,2.66,2.55,2.59,58570,18.2,18.62,17.85,18.13,8367.14285714286,0.0,1.0
2019-02-01,2.52,2.652,2.5,2.58,41410,17.64,18.564,17.5,18.06,5915.71428571429,0.0,1.0
2019-02-04,2.72,2.8,2.5,2.52,234020,19.04,19.6,17.5,17.64,33431.4285714286,0.0,1.0
2019-02-05,2.62,2.725,2.53,2.6,64771,18.34,19.075,17.71,18.2,9253,0.0,1.0
2019-02-06,2.58,2.7,2.572,2.7,23989,18.06,18.9,18.004,18.9,3427,0.0,1.0
2019-02-07,2.52,2.71,2.5,2.71,66631,17.64,18.97,17.5,18.97,9518.71428571428,0.0,1.0
2019-02-08,2.48,2.64,2.45,2.64,58978,17.36,18.48,17.15,18.48,8425.42857142857,0.0,1.0
2019-02-11,2.552,2.864,2.48,2.48,237814,17.864,20.048,17.36,17.36,33973.4285714286,0.0,1.0
2019-02-12,2.5,2.7,2.5,2.66,32300,17.5,18.9,17.5,18.62,4614.28571428571,0.0,1.0
2019-02-13,2.68,2.795,2.5,2.5,189745,18.76,19.565,17.5,17.5,27106.4285714286,0.0,1.0
2019-02-14,2.7,2.7,2.52,2.64,63593,18.9,18.9,17.64,18.48,9084.71428571429,0.0,1.0
2019-02-15,2.69,2.778,2.62,2.69,45936,18.83,19.446,18.34,18.83,6562.28571428572,0.0,1.0
2019-02-19,2.88,2.9799,2.66,2.66,255369,20.16,20.8593,18.62,18.62,36481.2857142857,0.0,1.0
2019-02-20,3.05,3.63,2.97,2.97,787576,21.35,25.41,20.79,20.79,112510.857142857,0.0,1.0
2019-02-21,2.89,3.0345,2.74,2.99,152832,20.23,21.2415,19.18,20.93,21833.1428571429,0.0,1.0
2019-02-22,2.89,2.915,2.7073,2.87,57468,20.23,20.405,18.9511,20.09,8209.71428571428,0.0,1.0
2019-02-25,2.79,2.88,2.73,2.87,35008,19.53,20.16,19.11,20.09,5001.14285714286,0.0,1.0
2019-02-26,2.76,2.9,2.76,2.79,39202,19.32,20.3,19.32,19.53,5600.28571428571,0.0,1.0
2019-02-27,2.74,2.78,2.65,2.773,28994,19.18,19.46,18.55,19.411,4142,0.0,1.0
2019-02-28,2.579,2.84,2.53,2.71,70269,18.053,19.88,17.71,18.97,10038.4285714286,0.0,1.0
2019-03-01,2.52,2.68,2.5,2.68,71026,17.64,18.76,17.5,18.76,10146.5714285714,0.0,1.0
2019-03-04,2.504,2.679,2.35,2.6,159826,17.528,18.753,16.45,18.2,22832.2857142857,0.0,1.0
2019-03-05,2.41,2.55,2.4,2.51,48589,16.87,17.85,16.8,17.57,6941.28571428571,0.0,1.0
2019-03-06,2.61,2.65,2.35,2.42,145241,18.27,18.55,16.45,16.94,20748.7142857143,0.0,1.0
2019-03-07,2.42,2.68,2.4,2.68,119764,16.94,18.76,16.8,18.76,17109.1428571429,0.0,1.0
2019-03-08,2.38,2.49,2.35,2.35,66692,16.66,17.43,16.45,16.45,9527.42857142857,0.0,1.0
2019-03-11,2.36,2.48,2.36,2.45,57663,16.52,17.36,16.52,17.15,8237.57142857143,0.0,1.0
2019-03-12,2.81,2.85,2.36,2.36,564018,19.67,19.95,16.52,16.52,80574,0.0,1.0
2019-03-13,2.51,2.86,2.5,2.85,341252,17.57,20.02,17.5,19.95,48750.2857142857,0.0,1.0
2019-03-14,2.8,2.9,2.51,2.58,281836,19.6,20.3,17.57,18.06,40262.2857142857,0.0,1.0
2019-03-15,2.65,2.79,2.57,2.79,75025,18.55,19.53,17.99,19.53,10717.8571428571,0.0,1.0
2019-03-18,2.623,2.66,2.55,2.65,50068,18.361,18.62,17.85,18.55,7152.57142857143,0.0,1.0
2019-03-19,2.8,3.14,2.55,2.62,444626,19.6,21.98,17.85,18.34,63518,0.0,1.0
2019-03-20,2.65,2.8,2.63,2.69,106512,18.55,19.6,18.41,18.83,15216,0.0,1.0
2019-03-21,2.77,2.799,2.611,2.69,85514,19.39,19.593,18.277,18.83,12216.2857142857,0.0,1.0
2019-03-22,2.54,2.72,2.5,2.72,101055,17.78,19.04,17.5,19.04,14436.4285714286,0.0,1.0
2019-03-25,2.511,2.6,2.49,2.59,70282,17.577,18.2,17.43,18.13,10040.2857142857,0.0,1.0
2019-03-26,2.51,2.56,2.48,2.5,58670,17.57,17.92,17.36,17.5,8381.42857142857,0.0,1.0
2019-03-27,2.37,2.55,2.35,2.5,85273,16.59,17.85,16.45,17.5,12181.8571428571,0.0,1.0
2019-03-28,2.445,2.48,2.36,2.39,44521,17.115,17.36,16.52,16.73,6360.14285714286,0.0,1.0
2019-03-29,2.4,2.508,2.4,2.42,24863,16.8,17.556,16.8,16.94,3551.85714285714,0.0,1.0
2019-04-01,2.37,2.465,2.35,2.39,93067,16.59,17.255,16.45,16.73,13295.2857142857,0.0,1.0
2019-04-02,2.4,2.48,2.368,2.37,34491,16.8,17.36,16.576,16.59,4927.28571428571,0.0,1.0
2019-04-03,2.75,2.83,2.4,2.4,806640,19.25,19.81,16.8,16.8,115234.285714286,0.0,1.0
2019-04-04,2.61,2.74,2.52,2.71,275236,18.27,19.18,17.64,18.97,39319.4285714286,0.0,1.0
2019-04-05,2.54,2.623,2.45,2.52,85930,17.78,18.361,17.15,17.64,12275.7142857143,0.0,1.0
2019-04-08,2.47,2.6,2.47,2.48,63456,17.29,18.2,17.29,17.36,9065.14285714286,0.0,1.0
2019-04-09,2.555,2.69,2.49,2.49,110448,17.885,18.83,17.43,17.43,15778.2857142857,0.0,1.0
2019-04-10,2.52,2.7,2.52,2.52,240267,17.64,18.9,17.64,17.64,34323.8571428571,0.0,1.0
2019-04-11,2.6,2.64,2.53,2.558,94022,18.2,18.48,17.71,17.906,13431.7142857143,0.0,1.0
2019-04-12,2.72,2.77,2.6,2.62,275723,19.04,19.39,18.2,18.34,39389,0.0,1.0
2019-04-15,2.75,3.12,2.62,2.69,1022236,19.25,21.84,18.34,18.83,146033.714285714,0.0,1.0
2019-04-16,2.51,2.9399,2.45,2.74,725370,17.57,20.5793,17.15,19.18,103624.285714286,0.0,1.0
2019-04-17,2.5,2.58,2.45,2.5,118028,17.5,18.06,17.15,17.5,16861.1428571429,0.0,1.0
2019-04-18,2.45,2.556,2.45,2.5,73742,17.15,17.892,17.15,17.5,10534.5714285714,0.0,1.0
2019-04-22,2.52,2.54,2.454,2.47,42159,17.64,17.78,17.178,17.29,6022.71428571429,0.0,1.0
2019-04-23,2.48,2.52,2.464,2.47,29724,17.36,17.64,17.248,17.29,4246.28571428571,0.0,1.0
2019-04-24,2.46,2.52,2.451,2.47,30820,17.22,17.64,17.157,17.29,4402.85714285714,0.0,1.0
2019-04-25,2.45,2.5,2.42,2.46,23423,17.15,17.5,16.94,17.22,3346.14285714286,0.0,1.0
2019-04-26,2.53,2.56,2.45,2.48,34985,17.71,17.92,17.15,17.36,4997.85714285714,0.0,1.0
2019-04-29,2.52,2.6,2.483,2.51,30193,17.64,18.2,17.381,17.57,4313.28571428571,0.0,1.0
2019-04-30,2.55,2.6,2.516,2.55,50675,17.85,18.2,17.612,17.85,7239.28571428571,0.0,1.0
2019-05-01,2.6,2.64,2.563,2.575,28904,18.2,18.48,17.941,18.025,4129.14285714286,0.0,1.0
2019-05-02,2.575,2.69,2.52,2.63,46135,18.025,18.83,17.64,18.41,6590.71428571429,0.0,1.0
2019-05-03,2.59,2.67,2.57,2.57,19930,18.13,18.69,17.99,17.99,2847.14285714286,0.0,1.0
2019-05-06,2.67,2.7,2.54,2.59,192818,18.69,18.9,17.78,18.13,27545.4285714286,0.0,1.0
2019-05-07,2.56,2.67,2.56,2.61,51517,17.92,18.69,17.92,18.27,7359.57142857143,0.0,1.0
2019-05-08,2.54,2.66,2.51,2.56,73731,17.78,18.62,17.57,17.92,10533,0.0,1.0
2019-05-09,2.43,2.581,2.43,2.525,59243,17.01,18.067,17.01,17.675,8463.28571428571,0.0,1.0
2019-05-10,2.411,2.48,2.4,2.45,38536,16.877,17.36,16.8,17.15,5505.14285714286,0.0,1.0
2019-05-13,2.31,2.42,2.3,2.4,63504,16.17,16.94,16.1,16.8,9072,0.0,1.0
2019-05-14,2.32,2.35,2.31,2.35,29423,16.24,16.45,16.17,16.45,4203.28571428571,0.0,1.0
2019-05-15,2.335,2.35,2.21,2.34,37298,16.345,16.45,15.47,16.38,5328.28571428571,0.0,1.0
2019-05-16,2.08,2.378,2.05,2.32,208754,14.56,16.646,14.35,16.24,29822,0.0,1.0
2019-05-17,2.05,2.11,2.05,2.1,23183,14.35,14.77,14.35,14.7,3311.85714285714,0.0,1.0
2019-05-20,1.996,2.085,1.87,2.05,59885,13.972,14.595,13.09,14.35,8555,0.0,1.0
2019-05-21,1.96,2.25,1.95,1.98,27706,13.72,15.75,13.65,13.86,3958,0.0,1.0
2019-05-22,1.94,2.115,1.92,1.99,49078,13.58,14.805,13.44,13.93,7011.14285714286,0.0,1.0
2019-05-23,1.79,1.989,1.781,1.98,22078,12.53,13.923,12.467,13.86,3154,0.0,1.0
2019-05-24,1.67,1.87,1.62,1.87,48106,11.69,13.09,11.34,13.09,6872.28571428571,0.0,1.0
2019-05-28,1.75,1.84,1.7,1.7,50465,12.25,12.88,11.9,11.9,7209.28571428571,0.0,1.0
2019-05-29,1.82,1.84,1.7,1.79,28148,12.74,12.88,11.9,12.53,4021.14285714286,0.0,1.0
2019-05-30,1.71,1.83,1.71,1.71,8119,11.97,12.81,11.97,11.97,1159.85714285714,0.0,1.0
2019-05-31,1.65,1.798,1.63,1.73,21162,11.55,12.586,11.41,12.11,3023.14285714286,0.0,1.0
2019-06-03,1.5,1.71,1.47,1.71,27227,10.5,11.97,10.29,11.97,3889.57142857143,0.0,1.0
2019-06-04,1.64,1.8255,1.42,1.53,87970,11.48,12.7785,9.93999999999999,10.71,12567.1428571429,0.0,1.0
2019-06-05,1.59,1.719,1.44,1.67,27324,11.13,12.033,10.08,11.69,3903.42857142857,0.0,1.0
2019-06-06,1.56,1.63,1.446,1.57,47060,10.92,11.41,10.122,10.99,6722.85714285714,0.0,1.0
2019-06-07,1.5639,1.62,1.5592,1.62,5704,10.9473,11.34,10.9144,11.34,814.857142857143,0.0,1.0
2019-06-10,1.5346,1.56,1.5,1.56,18752,10.7422,10.92,10.5,10.92,2678.85714285714,0.0,1.0
2019-06-11,1.8,2.38,1.534,1.55,2561180,12.6,16.66,10.738,10.85,365882.857142857,0.0,1.0
2019-06-12,1.82,1.87,1.72,1.76,182962,12.74,13.09,12.04,12.32,26137.4285714286,0.0,1.0
2019-06-13,1.76,1.88,1.68,1.8,63842,12.32,13.16,11.76,12.6,9120.28571428571,0.0,1.0
2019-06-14,1.61,1.76,1.59,1.76,50967,11.27,12.32,11.13,12.32,7281,0.0,1.0
2019-06-17,1.62,1.671,1.55,1.62,31550,11.34,11.697,10.85,11.34,4507.14285714286,0.0,1.0
2019-06-18,1.632,1.65,1.53,1.65,39825,11.424,11.55,10.71,11.55,5689.28571428571,0.0,1.0
2019-06-19,1.63,1.64,1.56,1.58,30479,11.41,11.48,10.92,11.06,4354.14285714286,0.0,1.0
2019-06-20,1.57,1.673,1.57,1.63,37568,10.99,11.711,10.99,11.41,5366.85714285714,0.0,1.0
2019-06-21,1.64,1.65,1.56,1.57,12434,11.48,11.55,10.92,10.99,1776.28571428571,0.0,1.0
2019-06-24,1.61,1.64,1.57,1.62,23629,11.27,11.48,10.99,11.34,3375.57142857143,0.0,1.0
2019-06-25,1.52,1.614,1.52,1.59,18707,10.64,11.298,10.64,11.13,2672.42857142857,0.0,1.0
2019-06-26,1.6,1.6,1.51,1.57,15051,11.2,11.2,10.57,10.99,2150.14285714286,0.0,1.0
2019-06-27,1.6,1.61,1.521,1.55,15983,11.2,11.27,10.647,10.85,2283.28571428571,0.0,1.0
2019-06-28,1.57,1.64,1.5,1.64,19228,10.99,11.48,10.5,11.48,2746.85714285714,0.0,1.0
2019-07-01,1.56,1.59,1.557,1.59,10286,10.92,11.13,10.899,11.13,1469.42857142857,0.0,1.0
2019-07-02,1.51,1.55,1.5,1.53,28749,10.57,10.85,10.5,10.71,4107,0.0,1.0
2019-07-03,1.514,1.525,1.47,1.51,29495,10.598,10.675,10.29,10.57,4213.57142857143,0.0,1.0
2019-07-05,1.51,1.512,1.43,1.5,8952,10.57,10.584,10.01,10.5,1278.85714285714,0.0,1.0
2019-07-08,1.488,1.51,1.46,1.509,9761,10.416,10.57,10.22,10.563,1394.42857142857,0.0,1.0
2019-07-09,1.489,1.5,1.46,1.497,12537,10.423,10.5,10.22,10.479,1791,0.0,1.0
2019-07-10,1.53,1.59,1.45,1.5,31460,10.71,11.13,10.15,10.5,4494.28571428571,0.0,1.0
2019-07-11,1.49,1.5,1.466,1.469,14929,10.43,10.5,10.262,10.283,2132.71428571429,0.0,1.0
2019-07-12,1.548,1.597,1.46,1.52,75980,10.836,11.179,10.22,10.64,10854.2857142857,0.0,1.0
2019-07-15,1.47,1.54,1.45,1.54,19293,10.29,10.78,10.15,10.78,2756.14285714286,0.0,1.0
2019-07-16,1.43,1.5,1.43,1.49,34987,10.01,10.5,10.01,10.43,4998.14285714286,0.0,1.0
2019-07-17,1.45,1.48,1.4,1.41,17489,10.15,10.36,9.79999999999999,9.86999999999999,2498.42857142857,0.0,1.0
2019-07-18,1.41,1.45,1.32,1.45,11203,9.86999999999999,10.15,9.23999999999999,10.15,1600.42857142857,0.0,1.0
2019-07-19,1.65,2.08,1.445,1.445,1553007,11.55,14.56,10.115,10.115,221858.142857143,0.0,1.0
2019-07-22,1.61,1.75,1.41,1.57,156134,11.27,12.25,9.86999999999999,10.99,22304.8571428571,0.0,1.0
2019-07-23,1.54,1.63,1.51,1.6,18670,10.78,11.41,10.57,11.2,2667.14285714286,0.0,1.0
2019-07-24,1.6,1.6,1.45,1.56,42599,11.2,11.2,10.15,10.92,6085.57142857143,0.0,1.0
2019-07-25,1.52,1.63,1.44,1.59,35376,10.64,11.41,10.08,11.13,5053.71428571429,0.0,1.0
2019-07-26,1.524,1.59,1.5,1.51,7177,10.668,11.13,10.5,10.57,1025.28571428571,0.0,1.0
2019-07-29,1.59,1.71,1.5,1.56,145411,11.13,11.97,10.5,10.92,20773,0.0,1.0
2019-07-30,1.59,1.63,1.52,1.56,22824,11.13,11.41,10.64,10.92,3260.57142857143,0.0,1.0
2019-07-31,1.5,1.562,1.5,1.55,74065,10.5,10.934,10.5,10.85,10580.7142857143,0.0,1.0
2019-08-01,1.43,1.54,1.28,1.54,63254,10.01,10.78,8.95999999999999,10.78,9036.28571428571,0.0,1.0
2019-08-02,1.37,1.42,1.359,1.359,5637,9.58999999999999,9.93999999999999,9.51299999999999,9.51299999999999,805.285714285715,0.0,1.0
2019-08-05,1.327,1.46,1.317,1.38,8425,9.28899999999999,10.22,9.21899999999999,9.65999999999999,1203.57142857143,0.0,1.0
2019-08-06,1.36,1.45,1.32,1.35,17820,9.51999999999999,10.15,9.23999999999999,9.44999999999999,2545.71428571429,0.0,1.0
2019-08-07,1.4,1.423,1.33,1.383,13444,9.79999999999999,9.96099999999999,9.30999999999999,9.68099999999999,1920.57142857143,0.0,1.0
2019-08-08,1.38,1.45,1.34,1.45,7353,9.65999999999999,10.15,9.37999999999999,10.15,1050.42857142857,0.0,1.0
2019-08-09,1.36,1.38,1.34,1.38,11328,9.51999999999999,9.65999999999999,9.37999999999999,9.65999999999999,1618.28571428572,0.0,1.0
2019-08-12,1.53,1.65,1.37,1.37,311810,10.71,11.55,9.58999999999999,9.58999999999999,44544.2857142857,0.0,1.0
2019-08-13,1.5,1.54,1.41,1.54,29810,10.5,10.78,9.86999999999999,10.78,4258.57142857143,0.0,1.0
2019-08-14,1.29,1.39,1.28,1.35,85235,9.02999999999999,9.72999999999999,8.95999999999999,9.44999999999999,12176.4285714286,0.0,1.0
2019-08-15,1.125,1.32,1.03,1.319,45401,7.87499999999999,9.23999999999999,7.20999999999999,9.23299999999999,6485.85714285715,0.0,1.0
2019-08-16,1.111,1.22,1.0,1.02,27661,7.77699999999999,8.53999999999999,6.99999999999999,7.13999999999999,3951.57142857143,0.0,1.0
2019-08-19,1.15,1.22,1.11,1.14,31756,8.04999999999999,8.53999999999999,7.76999999999999,7.97999999999999,4536.57142857143,0.0,1.0
2019-08-20,1.19,1.22,1.12,1.134,17465,8.32999999999999,8.53999999999999,7.83999999999999,7.93799999999999,2495,0.0,1.0
2019-08-21,1.45,1.6,1.2,1.203,235907,10.15,11.2,8.39999999999999,8.42099999999999,33701,0.0,1.0
2019-08-22,1.31,1.45,1.267,1.44,41517,9.16999999999999,10.15,8.86899999999999,10.08,5931.00000000001,0.0,1.0
2019-08-23,1.26,1.394,1.22,1.31,39065,8.81999999999999,9.75799999999999,8.53999999999999,9.16999999999999,5580.71428571429,0.0,1.0
2019-08-26,1.25,1.341,1.238,1.26,54241,8.74999999999999,9.38699999999999,8.66599999999999,8.81999999999999,7748.7142857143,0.0,1.0
2019-08-27,1.352,1.86,1.23,1.31,709378,9.46399999999999,13.02,8.60999999999999,9.16999999999999,101339.714285714,0.0,1.0
2019-08-28,1.32,1.42,1.25,1.3,100216,9.23999999999999,9.93999999999999,8.74999999999999,9.09999999999999,14316.5714285714,0.0,1.0
2019-08-29,1.32,1.363,1.294,1.32,31823,9.23999999999999,9.54099999999999,9.05799999999999,9.23999999999999,4546.14285714286,0.0,1.0
2019-08-30,1.28,1.34,1.27,1.31,19236,8.95999999999999,9.37999999999999,8.88999999999999,9.16999999999999,2748,0.0,1.0
2019-09-03,1.304,1.33,1.26,1.3,10083,9.12799999999999,9.30999999999999,8.81999999999999,9.09999999999999,1440.42857142857,0.0,1.0
2019-09-04,1.285,1.32,1.26,1.299,21273,8.99499999999999,9.23999999999999,8.81999999999999,9.09299999999999,3039,0.0,1.0
2019-09-05,1.301,1.38,1.28,1.29,32631,9.10699999999999,9.65999999999999,8.95999999999999,9.02999999999999,4661.57142857143,0.0,1.0
2019-09-06,1.32,1.34,1.31,1.31,6782,9.23999999999999,9.37999999999999,9.16999999999999,9.16999999999999,968.857142857144,0.0,1.0
2019-09-09,1.33,1.38,1.304,1.34,11919,9.30999999999999,9.65999999999999,9.12799999999999,9.37999999999999,1702.71428571429,0.0,1.0
2019-09-10,1.309,1.346,1.27,1.3,7646,9.16299999999999,9.42199999999999,8.88999999999999,9.09999999999999,1092.28571428572,0.0,1.0
2019-09-11,1.32,1.438,1.29,1.322,48213,9.23999999999999,10.066,9.02999999999999,9.25399999999999,6887.57142857144,0.0,1.0
2019-09-12,1.3,1.379,1.3,1.34,22915,9.09999999999999,9.65299999999999,9.09999999999999,9.37999999999999,3273.57142857143,0.0,1.0
2019-09-13,1.355,1.37,1.31,1.327,8267,9.48499999999999,9.58999999999999,9.16999999999999,9.28899999999999,1181,0.0,1.0
2019-09-16,1.37,1.4,1.31,1.31,23674,9.58999999999999,9.79999999999999,9.16999999999999,9.16999999999999,3382,0.0,1.0
2019-09-17,1.32,1.37,1.32,1.35,3327,9.23999999999999,9.58999999999999,9.23999999999999,9.44999999999999,475.285714285715,0.0,1.0
2019-09-18,1.36,1.64,1.27,1.368,300585,9.51999999999999,11.48,8.88999999999999,9.57599999999999,42940.7142857143,0.0,1.0
2019-09-19,1.33,1.434,1.3,1.34,22233,9.30999999999999,10.038,9.09999999999999,9.37999999999999,3176.14285714286,0.0,1.0
2019-09-20,1.38,1.38,1.318,1.318,7798,9.65999999999999,9.65999999999999,9.22599999999999,9.22599999999999,1114,0.0,1.0
2019-09-23,1.36,1.4,1.31,1.4,11681,9.51999999999999,9.79999999999999,9.16999999999999,9.79999999999999,1668.71428571429,0.0,1.0
2019-09-24,1.305,1.35,1.23,1.35,33846,9.13499999999999,9.44999999999999,8.60999999999999,9.44999999999999,4835.14285714286,0.0,1.0
2019-09-25,1.29,1.3,1.27,1.279,13256,9.02999999999999,9.09999999999999,8.88999999999999,8.95299999999999,1893.71428571429,0.0,1.0
2019-09-26,1.26,1.28,1.25,1.27,31541,8.81999999999999,8.95999999999999,8.74999999999999,8.88999999999999,4505.85714285715,0.0,1.0
2019-09-27,1.22,1.27,1.21,1.25,12569,8.53999999999999,8.88999999999999,8.46999999999999,8.74999999999999,1795.57142857143,0.0,1.0
2019-09-30,1.17,1.259,1.15,1.25,15473,8.18999999999999,8.81299999999999,8.04999999999999,8.74999999999999,2210.42857142857,0.0,1.0
2019-10-01,1.14,1.22,1.12,1.17,33868,7.97999999999999,8.53999999999999,7.83999999999999,8.18999999999999,4838.28571428572,0.0,1.0
2019-10-02,1.18,1.21,1.15,1.16,12804,8.25999999999999,8.46999999999999,8.04999999999999,8.11999999999999,1829.14285714286,0.0,1.0
2019-10-03,1.174,1.18,1.12,1.168,13356,8.21799999999999,8.25999999999999,7.83999999999999,8.17599999999999,1908,0.0,1.0
2019-10-04,1.19,1.2,1.12,1.18,12869,8.32999999999999,8.39999999999999,7.83999999999999,8.25999999999999,1838.42857142857,0.0,1.0
2019-10-07,1.18,1.2,1.172,1.172,1813,8.25999999999999,8.39999999999999,8.20399999999999,8.20399999999999,259,0.0,1.0
2019-10-08,1.2,1.205,1.164,1.194,14449,8.39999999999999,8.43499999999999,8.14799999999999,8.35799999999999,2064.14285714286,0.0,1.0
2019-10-09,1.193,1.29,1.19,1.194,30305,8.35099999999999,9.02999999999999,8.32999999999999,8.35799999999999,4329.28571428572,0.0,1.0
2019-10-10,1.15,1.19,1.15,1.19,1860,8.04999999999999,8.32999999999999,8.04999999999999,8.32999999999999,265.714285714286,0.0,1.0
2019-10-11,1.17,1.25,1.15,1.15,18557,8.18999999999999,8.74999999999999,8.04999999999999,8.04999999999999,2651,0.0,1.0
2019-10-14,1.21,1.221,1.15,1.17,5226,8.46999999999999,8.54699999999999,8.04999999999999,8.18999999999999,746.571428571429,0.0,1.0
2019-10-15,1.28,1.3,1.2,1.23,36802,8.95999999999999,9.09999999999999,8.39999999999999,8.60999999999999,5257.42857142858,0.0,1.0
2019-10-16,1.25,1.55,1.22,1.311,452348,8.74999999999999,10.85,8.53999999999999,9.17699999999999,64621.1428571429,0.0,1.0
2019-10-17,1.19,1.27,1.15,1.21,71701,8.32999999999999,8.88999999999999,8.04999999999999,8.46999999999999,10243,0.0,1.0
2019-10-18,1.26,1.28,1.18,1.18,44358,8.81999999999999,8.95999999999999,8.25999999999999,8.25999999999999,6336.85714285715,0.0,1.0
2019-10-21,1.19,1.35,1.19,1.26,41046,8.32999999999999,9.44999999999999,8.32999999999999,8.81999999999999,5863.71428571429,0.0,1.0
2019-10-22,1.19,1.29,1.15,1.2,64757,8.32999999999999,9.02999999999999,8.04999999999999,8.39999999999999,9251.00000000001,0.0,1.0
2019-10-23,1.17,1.21,1.15,1.21,10511,8.18999999999999,8.46999999999999,8.04999999999999,8.46999999999999,1501.57142857143,0.0,1.0
2019-10-24,1.05,1.17,1.02,1.17,67691,7.34999999999999,8.18999999999999,7.13999999999999,8.18999999999999,9670.14285714287,0.0,1.0
2019-10-25,1.1,1.19,1.02,1.06,92709,7.69999999999999,8.32999999999999,7.13999999999999,7.41999999999999,13244.1428571429,0.0,1.0
2019-10-28,1.13,1.18,1.06,1.18,11307,7.90999999999999,8.25999999999999,7.41999999999999,8.25999999999999,1615.28571428572,0.0,1.0
2019-10-29,1.07,1.153,1.05,1.11,60130,7.48999999999999,8.07099999999999,7.34999999999999,7.76999999999999,8590.00000000001,0.0,1.0
2019-10-30,1.07,1.14,1.05,1.06,34438,7.48999999999999,7.97999999999999,7.34999999999999,7.41999999999999,4919.71428571429,0.0,1.0
2019-10-31,0.993,1.08,0.98,1.08,42871,6.95099999999999,7.55999999999999,6.85999999999999,7.55999999999999,6124.42857142858,0.0,1.0
2019-11-01,1.05,1.08,1.01,1.04,8077,7.34999999999999,7.55999999999999,7.06999999999999,7.27999999999999,1153.85714285714,0.0,1.0
2019-11-04,1.06,1.08,1.014,1.08,14768,7.41999999999999,7.55999999999999,7.09799999999999,7.55999999999999,2109.71428571429,0.0,1.0
2019-11-05,1.011,1.08,1.01,1.08,13920,7.07699999999999,7.55999999999999,7.06999999999999,7.55999999999999,1988.57142857143,0.0,1.0
2019-11-06,1.02,1.06,1.02,1.04,7909,7.13999999999999,7.41999999999999,7.13999999999999,7.27999999999999,1129.85714285714,0.0,1.0
2019-11-07,1.0,1.06,0.933,1.01,51234,6.99999999999999,7.41999999999999,6.53099999999999,7.06999999999999,7319.14285714287,0.0,1.0
2019-11-08,0.96,1.05,0.91,0.914,18742,6.71999999999999,7.34999999999999,6.36999999999999,6.39799999999999,2677.42857142858,0.0,1.0
2019-11-11,0.96,1.015,0.96,1.0,11135,6.71999999999999,7.10499999999999,6.71999999999999,6.99999999999999,1590.71428571429,0.0,1.0
2019-11-12,0.96,1.01,0.91,0.96,7295,6.71999999999999,7.06999999999999,6.36999999999999,6.71999999999999,1042.14285714286,0.0,1.0
2019-11-13,0.91,0.98,0.91,0.98,11901,6.36999999999999,6.85999999999999,6.36999999999999,6.85999999999999,1700.14285714286,0.0,1.0
2019-11-14,0.756,0.92,0.7,0.91,98004,5.292,6.43999999999999,4.9,6.36999999999999,14000.5714285714,0.0,1.0
2019-11-15,1.01,1.54,0.97,1.0,3249522,7.06999999999999,10.78,6.78999999999999,6.99999999999999,464217.428571429,0.0,1.0
2019-11-18,1.068,1.11,0.96,1.05,279239,7.47599999999999,7.76999999999999,6.71999999999999,7.34999999999999,39891.2857142858,0.0,1.0
2019-11-19,0.92,1.03,0.85,1.03,254806,6.43999999999999,7.20999999999999,5.94999999999999,7.20999999999999,36400.8571428572,0.0,1.0
2019-11-20,0.89,1.0,0.88,1.0,70916,6.22999999999999,6.99999999999999,6.15999999999999,6.99999999999999,10130.8571428572,0.0,1.0
2019-11-21,0.88,0.905,0.82,0.87,58082,6.15999999999999,6.33499999999999,5.73999999999999,6.08999999999999,8297.42857142858,0.0,1.0
2019-11-22,0.79,0.85,0.77,0.85,121977,5.52999999999999,5.94999999999999,5.39,5.94999999999999,17425.2857142857,0.0,1.0
2019-11-25,0.81,0.84,0.78,0.82,82781,5.67,5.87999999999999,5.46,5.73999999999999,11825.8571428571,0.0,1.0
2019-11-26,0.78,0.83,0.78,0.83,29036,5.46,5.80999999999999,5.46,5.80999999999999,4148,0.0,1.0
2019-11-27,0.8,0.8,0.77,0.78,21950,5.6,5.6,5.39,5.46,3135.71428571429,0.0,1.0
2019-11-29,0.783,0.8,0.78,0.79,4463,5.481,5.6,5.46,5.52999999999999,637.571428571429,0.0,1.0
2019-12-02,0.797,0.8,0.75,0.78,92047,5.579,5.6,5.25,5.46,13149.5714285714,0.0,1.0
2019-12-03,0.813,0.876,0.75,0.797,342305,5.69099999999999,6.13199999999999,5.25,5.579,48900.7142857144,0.0,1.0
2019-12-04,0.82,0.854,0.77,0.854,145523,5.73999999999999,5.97799999999999,5.39,5.97799999999999,20789,0.0,1.0
2019-12-05,0.78,0.8,0.76,0.798,33522,5.46,5.6,5.31999999999999,5.58599999999999,4788.85714285714,0.0,1.0
2019-12-06,0.78,0.79,0.751,0.773,39552,5.46,5.52999999999999,5.257,5.411,5650.28571428571,0.0,1.0
2019-12-09,0.736,0.772,0.66,0.752,98749,5.15199999999999,5.404,4.62,5.26399999999999,14107,0.0,1.0
2019-12-10,0.718,0.74,0.7,0.74,34917,5.026,5.18,4.9,5.18,4988.14285714286,0.0,1.0
2019-12-11,0.783,0.786,0.68,0.72,217832,5.481,5.502,4.76,5.04,31118.8571428571,0.0,1.0
2019-12-12,0.76,0.83,0.73,0.76,76133,5.31999999999999,5.80999999999999,5.10999999999999,5.31999999999999,10876.1428571429,0.0,1.0
2019-12-13,0.755,0.78,0.7,0.77,49267,5.28499999999999,5.46,4.9,5.39,7038.14285714287,0.0,1.0
2019-12-16,0.72,0.755,0.69,0.691,71141,5.04,5.28499999999999,4.83,4.837,10163,0.0,1.0
2019-12-17,0.706,0.75,0.7,0.71,34531,4.94199999999999,5.25,4.9,4.97,4933.00000000001,0.0,1.0
2019-12-18,0.749,0.76,0.7,0.731,96487,5.24299999999999,5.31999999999999,4.9,5.117,13783.8571428572,0.0,1.0
2019-12-19,0.746,0.75,0.71,0.735,9961,5.222,5.25,4.97,5.145,1423,0.0,1.0
2019-12-20,0.76,0.77,0.735,0.74,16545,5.31999999999999,5.39,5.145,5.18,2363.57142857143,0.0,1.0
2019-12-23,0.74,0.75,0.72,0.727,21367,5.18,5.25,5.04,5.089,3052.42857142857,0.0,1.0
2019-12-24,0.73,0.75,0.72,0.75,7877,5.10999999999999,5.25,5.04,5.25,1125.28571428572,0.0,1.0
2019-12-26,0.733,0.746,0.7,0.701,39115,5.13099999999999,5.222,4.9,4.907,5587.85714285715,0.0,1.0
2019-12-27,0.731,0.745,0.7,0.745,55430,5.117,5.215,4.9,5.215,7918.57142857143,0.0,1.0
2019-12-30,0.799,0.825,0.71,0.745,351591,5.593,5.77499999999999,4.97,5.215,50227.2857142857,0.0,1.0
2019-12-31,0.778,0.82,0.72,0.8,90969,5.446,5.73999999999999,5.04,5.6,12995.5714285714,0.0,1.0
2020-01-02,0.815,0.839,0.757,0.757,101493,5.70499999999999,5.87299999999999,5.299,5.299,14499,0.0,1.0
2020-01-03,0.79,0.84,0.776,0.81,61549,5.52999999999999,5.87999999999999,5.432,5.67,8792.7142857143,0.0,1.0
2020-01-06,0.8,0.84,0.78,0.83,69150,5.6,5.87999999999999,5.46,5.80999999999999,9878.57142857143,0.0,1.0
2020-01-07,0.785,0.8,0.73,0.77,87802,5.49499999999999,5.6,5.10999999999999,5.39,12543.1428571429,0.0,1.0
2020-01-08,0.778,0.78,0.75,0.76,48145,5.446,5.46,5.25,5.31999999999999,6877.85714285714,0.0,1.0
2020-01-09,0.805,0.84,0.768,0.768,171773,5.635,5.87999999999999,5.376,5.376,24539,0.0,1.0
2020-01-10,0.776,0.816,0.736,0.808,97432,5.432,5.71199999999999,5.15199999999999,5.656,13918.8571428571,0.0,1.0
2020-01-13,0.76,0.79,0.75,0.79,44268,5.31999999999999,5.52999999999999,5.25,5.52999999999999,6324.00000000001,0.0,1.0
2020-01-14,0.77,0.78,0.75,0.75,59189,5.39,5.46,5.25,5.25,8455.57142857143,0.0,1.0
2020-01-15,0.82,0.83,0.75,0.75,152951,5.73999999999999,5.80999999999999,5.25,5.25,21850.1428571429,0.0,1.0
2020-01-16,0.875,0.94,0.814,0.82,421531,6.12499999999999,6.57999999999999,5.69799999999999,5.73999999999999,60218.7142857144,0.0,1.0
2020-01-17,0.881,0.95,0.87,0.91,137128,6.16699999999999,6.64999999999999,6.08999999999999,6.36999999999999,19589.7142857143,0.0,1.0
2020-01-21,0.85,0.92,0.835,0.92,53204,5.94999999999999,6.43999999999999,5.84499999999999,6.43999999999999,7600.57142857144,0.0,1.0
2020-01-22,0.836,0.88,0.835,0.85,24644,5.85199999999999,6.15999999999999,5.84499999999999,5.94999999999999,3520.57142857143,0.0,1.0
2020-01-23,0.835,0.86,0.764,0.835,71097,5.84499999999999,6.01999999999999,5.348,5.84499999999999,10156.7142857143,0.0,1.0
2020-01-24,0.79,0.85,0.774,0.85,21329,5.52999999999999,5.94999999999999,5.41799999999999,5.94999999999999,3047.00000000001,0.0,1.0
2020-01-27,0.793,0.815,0.73,0.77,37004,5.55099999999999,5.70499999999999,5.10999999999999,5.39,5286.28571428572,0.0,1.0
2020-01-28,0.78,0.8,0.775,0.775,17168,5.46,5.6,5.425,5.425,2452.57142857143,0.0,1.0
2020-01-29,0.792,0.838,0.77,0.77,40919,5.544,5.86599999999999,5.39,5.39,5845.57142857143,0.0,1.0
2020-01-30,0.7774,0.81,0.77,0.8,24171,5.4418,5.67,5.39,5.6,3453,0.0,1.0
2020-01-31,0.776,0.805,0.772,0.772,12814,5.432,5.635,5.404,5.404,1830.57142857143,0.0,1.0
2020-02-03,0.8,0.81,0.75,0.779,30721,5.6,5.67,5.25,5.45299999999999,4388.71428571429,0.0,1.0
2020-02-04,0.94,1.03,0.76,0.78,647413,6.57999999999999,7.20999999999999,5.31999999999999,5.46,92487.5714285716,0.0,1.0
2020-02-05,0.92,0.97,0.76,0.963,440525,6.43999999999999,6.78999999999999,5.31999999999999,6.74099999999999,62932.142857143,0.0,1.0
2020-02-06,0.89,0.98,0.85,0.92,366719,6.22999999999999,6.85999999999999,5.94999999999999,6.43999999999999,52388.4285714287,0.0,1.0
2020-02-07,0.842,0.9,0.825,0.85,92205,5.89399999999999,6.29999999999999,5.77499999999999,5.94999999999999,13172.1428571429,0.0,1.0
2020-02-10,0.83,0.895,0.8,0.82,104927,5.80999999999999,6.26499999999999,5.6,5.73999999999999,14989.5714285715,0.0,1.0
2020-02-11,0.79,0.863,0.776,0.82,110788,5.52999999999999,6.04099999999999,5.432,5.73999999999999,15826.8571428572,0.0,1.0
2020-02-12,0.8,0.83,0.791,0.791,94843,5.6,5.80999999999999,5.537,5.537,13549,0.0,1.0
2020-02-13,0.79,0.845,0.782,0.8,47949,5.52999999999999,5.91499999999999,5.47399999999999,5.6,6849.85714285716,0.0,1.0
2020-02-14,0.809,0.84,0.77,0.79,33045,5.66299999999999,5.87999999999999,5.39,5.52999999999999,4720.71428571429,0.0,1.0
2020-02-18,0.784,0.816,0.77,0.808,65986,5.488,5.71199999999999,5.39,5.656,9426.57142857143,0.0,1.0
2020-02-19,0.79,0.81,0.785,0.785,48164,5.52999999999999,5.67,5.49499999999999,5.49499999999999,6880.57142857144,0.0,1.0
2020-02-20,0.808,0.83,0.765,0.78,190119,5.656,5.80999999999999,5.355,5.46,27159.8571428571,0.0,1.0
2020-02-21,0.77,0.81,0.763,0.809,85092,5.39,5.67,5.34099999999999,5.66299999999999,12156,0.0,1.0
2020-02-24,0.775,0.81,0.76,0.789,81270,5.425,5.67,5.31999999999999,5.523,11610,0.0,1.0
2020-02-25,0.774,0.86,0.766,0.778,228440,5.41799999999999,6.01999999999999,5.36199999999999,5.446,32634.2857142858,0.0,1.0
2020-02-26,0.77,0.782,0.764,0.774,33557,5.39,5.47399999999999,5.348,5.41799999999999,4793.85714285714,0.0,1.0
2020-02-27,0.74,0.796,0.701,0.762,76918,5.18,5.572,4.907,5.334,10988.2857142857,0.0,1.0
2020-02-28,0.71,0.72,0.621,0.707,100877,4.97,5.04,4.347,4.949,14411,0.0,1.0
2020-03-02,0.72,0.737,0.671,0.691,37222,5.04,5.159,4.697,4.837,5317.42857142857,0.0,1.0
2020-03-03,0.74,0.784,0.694,0.717,51236,5.18,5.488,4.858,5.01899999999999,7319.42857142857,0.0,1.0
2020-03-04,0.727,0.79,0.7,0.777,35039,5.089,5.52999999999999,4.9,5.439,5005.57142857143,0.0,1.0
2020-03-05,0.741,0.77,0.7,0.721,138860,5.18699999999999,5.39,4.9,5.047,19837.1428571429,0.0,1.0
2020-03-06,0.673,0.727,0.66,0.66,92767,4.711,5.089,4.62,4.62,13252.4285714286,0.0,1.0
2020-03-09,0.599,0.67,0.55,0.67,40343,4.193,4.69,3.85,4.69,5763.28571428571,0.0,1.0
2020-03-10,0.63,0.698,0.57,0.61,255418,4.41,4.88599999999999,3.99,4.27,36488.2857142857,0.0,1.0
2020-03-11,0.523,0.609,0.5,0.609,134446,3.661,4.263,3.5,4.263,19206.5714285714,0.0,1.0
2020-03-12,0.4,0.5,0.33,0.5,143444,2.8,3.5,2.31,3.5,20492,0.0,1.0
2020-03-13,0.414,0.479,0.334,0.422,67543,2.898,3.353,2.338,2.954,9649,0.0,1.0
2020-03-16,0.39,0.4,0.33,0.378,47012,2.73,2.8,2.31,2.646,6716,0.0,1.0
2020-03-17,0.372,0.42,0.349,0.393,69832,2.604,2.94,2.443,2.751,9976,0.0,1.0
2020-03-18,0.405,0.42,0.34,0.395,125296,2.835,2.94,2.38,2.765,17899.4285714286,0.0,1.0
2020-03-19,0.524,0.524,0.35,0.407,211092,3.668,3.668,2.45,2.849,30156,0.0,1.0
2020-03-20,0.515,0.56,0.408,0.56,115795,3.605,3.92,2.856,3.92,16542.1428571429,0.0,1.0
2020-03-23,0.52,0.541,0.48,0.541,19002,3.64,3.787,3.36,3.787,2714.57142857143,0.0,1.0
2020-03-24,0.553,0.553,0.46,0.55,63128,3.871,3.871,3.22,3.85,9018.28571428572,0.0,1.0
2020-03-25,0.72,0.76,0.579,0.579,158353,5.04,5.31999999999999,4.053,4.053,22621.8571428571,0.0,1.0
2020-03-26,0.67,0.75,0.612,0.75,49390,4.69,5.25,4.284,5.25,7055.71428571429,0.0,1.0
2020-03-27,0.684,0.75,0.6,0.68,35182,4.788,5.25,4.2,4.76,5026,0.0,1.0
2020-03-30,0.74,0.75,0.65,0.71,56223,5.18,5.25,4.55,4.97,8031.85714285714,0.0,1.0
2020-03-31,0.7,0.755,0.68,0.7,111731,4.9,5.28499999999999,4.76,4.9,15961.5714285714,0.0,1.0
2020-04-01,0.69,0.75,0.66,0.66,20501,4.83,5.25,4.62,4.62,2928.71428571429,0.0,1.0
2020-04-02,0.62,0.68,0.6,0.68,54154,4.34,4.76,4.2,4.76,7736.28571428571,0.0,1.0
2020-04-03,0.667,0.7,0.61,0.61,9818,4.669,4.9,4.27,4.27,1402.57142857143,0.0,1.0
2020-04-06,0.67,0.695,0.607,0.665,8125,4.69,4.86499999999999,4.249,4.655,1160.71428571429,0.0,1.0
2020-04-07,0.697,0.704,0.55,0.695,12088,4.879,4.928,3.85,4.86499999999999,1726.85714285714,0.0,1.0
2020-04-08,0.7,0.709,0.617,0.69,14593,4.9,4.963,4.319,4.83,2084.71428571429,0.0,1.0
2020-04-09,0.76,0.764,0.642,0.67,21155,5.31999999999999,5.348,4.494,4.69,3022.14285714286,0.0,1.0
2020-04-13,0.78,0.785,0.76,0.76,32088,5.46,5.49499999999999,5.31999999999999,5.31999999999999,4584,0.0,1.0
2020-04-14,0.78,0.84,0.7,0.78,76726,5.46,5.87999999999999,4.9,5.46,10960.8571428571,0.0,1.0
2020-04-15,0.79,0.81,0.65,0.81,23254,5.52999999999999,5.67,4.55,5.67,3322.00000000001,0.0,1.0
2020-04-16,0.88,1.6,0.8,0.8,2144108,6.15999999999999,11.2,5.6,5.6,306301.142857143,0.0,1.0
2020-04-17,0.753,0.83,0.661,0.82,195202,5.271,5.80999999999999,4.627,5.73999999999999,27886,0.0,1.0
2020-04-20,0.74,0.8,0.71,0.732,84372,5.18,5.6,4.97,5.124,12053.1428571429,0.0,1.0
2020-04-21,0.737,0.75,0.68,0.706,109809,5.159,5.25,4.76,4.94199999999999,15687,0.0,1.0
2020-04-22,0.859,0.87,0.72,0.73,144266,6.01299999999999,6.08999999999999,5.04,5.10999999999999,20609.4285714286,0.0,1.0
2020-04-23,0.985,1.105,0.844,0.88,223894,6.89499999999999,7.73499999999999,5.90799999999999,6.15999999999999,31984.8571428572,0.0,1.0
2020-04-24,0.91,1.0,0.864,0.96,69019,6.36999999999999,6.99999999999999,6.04799999999999,6.71999999999999,9859.85714285716,0.0,1.0
2020-04-27,0.94,0.963,0.861,0.877,28741,6.57999999999999,6.74099999999999,6.02699999999999,6.13899999999999,4105.85714285715,0.0,1.0
2020-04-28,0.901,0.957,0.82,0.86,51959,6.30699999999999,6.69899999999999,5.73999999999999,6.01999999999999,7422.7142857143,0.0,1.0
2020-04-29,0.92,0.96,0.867,0.884,23146,6.43999999999999,6.71999999999999,6.06899999999999,6.18799999999999,3306.57142857143,0.0,1.0
2020-04-30,0.91,0.95,0.89,0.9,74897,6.36999999999999,6.64999999999999,6.22999999999999,6.29999999999999,10699.5714285714,0.0,1.0
2020-05-01,0.94,0.95,0.87,0.87,37869,6.57999999999999,6.64999999999999,6.08999999999999,6.08999999999999,5409.85714285715,0.0,1.0
2020-05-04,1.08,1.08,0.965,0.97,165048,7.55999999999999,7.55999999999999,6.75499999999999,6.78999999999999,23578.2857142858,0.0,1.0
2020-05-05,1.24,1.5,1.1,1.19,891415,8.67999999999999,10.5,7.69999999999999,8.32999999999999,127345,0.0,1.0
2020-05-06,1.35,1.455,1.2,1.31,386352,9.44999999999999,10.185,8.39999999999999,9.16999999999999,55193.1428571429,0.0,1.0
2020-05-07,1.3,1.39,1.255,1.36,156987,9.09999999999999,9.72999999999999,8.78499999999999,9.51999999999999,22426.7142857143,0.0,1.0
2020-05-08,1.42,1.45,1.28,1.42,214499,9.93999999999999,10.15,8.95999999999999,9.93999999999999,30642.7142857143,0.0,1.0
2020-05-11,1.94,2.15,1.37,1.45,1367387,13.58,15.05,9.58999999999999,10.15,195341,0.0,1.0
2020-05-12,1.67,1.94,1.54,1.85,286934,11.69,13.58,10.78,12.95,40990.5714285714,0.0,1.0
2020-05-13,1.5,1.75,1.42,1.75,224973,10.5,12.25,9.93999999999999,12.25,32139,0.0,1.0
2020-05-14,1.57,1.64,1.37,1.42,242297,10.99,11.48,9.58999999999999,9.93999999999999,34613.8571428571,0.0,1.0
2020-05-15,1.58,1.6,1.5,1.6,83951,11.06,11.2,10.5,11.2,11993,0.0,1.0
2020-05-18,1.81,1.84,1.55,1.6,239879,12.67,12.88,10.85,11.2,34268.4285714286,0.0,1.0
2020-05-19,1.92,2.07,1.66,1.84,350058,13.44,14.49,11.62,12.88,50008.2857142857,0.0,1.0
2020-05-20,2.02,2.29,1.88,2.11,427977,14.14,16.03,13.16,14.77,61139.5714285714,0.0,1.0
2020-05-21,1.96,2.11,1.875,2.06,96828,13.72,14.77,13.125,14.42,13832.5714285714,0.0,1.0
2020-05-22,2.3,2.48,1.96,1.96,756882,16.1,17.36,13.72,13.72,108126,0.0,1.0
2020-05-26,2.36,2.47,2.31,2.41,282519,16.52,17.29,16.17,16.87,40359.8571428571,0.0,1.0
2020-05-27,2.25,2.39,2.15,2.32,157004,15.75,16.73,15.05,16.24,22429.1428571429,0.0,1.0
2020-05-28,2.33,2.33,2.21,2.25,82934,16.31,16.31,15.47,15.75,11847.7142857143,0.0,1.0
2020-05-29,2.28,2.44,2.26,2.32,56868,15.96,17.08,15.82,16.24,8124,0.0,1.0
2020-06-01,2.53,2.7,2.2,2.4,226570,17.71,18.9,15.4,16.8,32367.1428571429,0.0,1.0
2020-06-02,2.82,2.92,2.61,2.64,211989,19.74,20.44,18.27,18.48,30284.1428571429,0.0,1.0
2020-06-03,2.72,3.0,2.5,2.82,302318,19.04,21.0,17.5,19.74,43188.2857142857,0.0,1.0
2020-06-04,2.55,2.72,2.55,2.64,107078,17.85,19.04,17.85,18.48,15296.8571428571,0.0,1.0
2020-06-05,2.34,2.51,2.25,2.49,165494,16.38,17.57,15.75,17.43,23642,0.0,1.0
2020-06-08,2.6,2.71,2.29,2.29,156550,18.2,18.97,16.03,16.03,22364.2857142857,0.0,1.0
2020-06-09,2.795,2.86,2.48,2.63,156620,19.565,20.02,17.36,18.41,22374.2857142857,0.0,1.0
2020-06-10,2.72,2.95,2.63,2.78,79089,19.04,20.65,18.41,19.46,11298.4285714286,0.0,1.0
2020-06-11,2.41,2.845,2.41,2.72,112395,16.87,19.915,16.87,19.04,16056.4285714286,0.0,1.0
2020-06-12,2.34,2.65,2.21,2.51,136660,16.38,18.55,15.47,17.57,19522.8571428571,0.0,1.0
2020-06-15,2.41,2.55,2.26,2.4,62387,16.87,17.85,15.82,16.8,8912.42857142857,0.0,1.0
2020-06-16,2.52,2.75,2.45,2.5,106468,17.64,19.25,17.15,17.5,15209.7142857143,0.0,1.0
2020-06-17,2.52,2.65,2.51,2.54,80537,17.64,18.55,17.57,17.78,11505.2857142857,0.0,1.0
2020-06-18,2.56,2.59,2.414,2.54,56405,17.92,18.13,16.898,17.78,8057.85714285714,0.0,1.0
2020-06-19,2.415,2.54,2.32,2.53,68736,16.905,17.78,16.24,17.71,9819.42857142857,0.0,1.0
2020-06-22,2.3,2.44,2.25,2.38,69661,16.1,17.08,15.75,16.66,9951.57142857143,0.0,1.0
2020-06-23,2.37,2.4,2.11,2.4,134423,16.59,16.8,14.77,16.8,19203.2857142857,0.0,1.0
2020-06-24,2.21,2.35,2.2,2.34,66765,15.47,16.45,15.4,16.38,9537.85714285714,0.0,1.0
2020-06-25,2.37,2.46,2.1,2.27,181446,16.59,17.22,14.7,15.89,25920.8571428571,0.0,1.0
2020-06-26,3.1,3.33,2.3,2.42,623485,21.7,23.31,16.1,16.94,89069.2857142857,0.0,1.0
2020-06-29,3.02,3.47,2.9,3.2,401462,21.14,24.29,20.3,22.4,57351.7142857143,0.0,1.0
2020-06-30,2.86,3.22,2.61,3.02,211681,20.02,22.54,18.27,21.14,30240.1428571429,0.0,1.0
2020-07-01,2.97,2.99,2.62,2.83,89746,20.79,20.93,18.34,19.81,12820.8571428571,0.0,1.0
2020-07-02,2.97,3.0,2.75,2.99,83294,20.79,21.0,19.25,20.93,11899.1428571429,0.0,1.0
2020-07-06,3.02,3.06,2.908,2.99,106693,21.14,21.42,20.356,20.93,15241.8571428571,0.0,1.0
2020-07-07,3.1,3.15,2.945,3.02,98564,21.7,22.05,20.615,21.14,14080.5714285714,0.0,1.0
2020-07-08,3.06,3.21,2.95,3.18,119157,21.42,22.47,20.65,22.26,17022.4285714286,0.0,1.0
2020-07-09,2.95,3.04,2.85,3.04,77660,20.65,21.28,19.95,21.28,11094.2857142857,0.0,1.0
2020-07-10,3.61,3.85,2.92,2.92,426404,25.27,26.95,20.44,20.44,60914.8571428571,0.0,1.0
2020-07-13,5.28,5.55,3.7,3.7,2143725,36.96,38.85,25.9,25.9,306246.428571429,0.0,1.0
2020-07-14,4.65,4.8,4.25,4.62,531344,32.55,33.6,29.75,32.34,75906.2857142857,0.0,1.0
2020-07-15,3.9,5.16,2.99,5.137,2968544,27.3,36.12,20.93,35.959,424077.714285714,0.0,1.0
2020-07-16,3.52,3.84,3.3,3.6,591377,24.64,26.88,23.1,25.2,84482.4285714286,0.0,1.0
2020-07-17,3.44,3.87,3.3,3.66,332050,24.08,27.09,23.1,25.62,47435.7142857143,0.0,1.0
2020-07-20,2.98,3.42,2.9,3.35,411198,20.86,23.94,20.3,23.45,58742.5714285714,0.0,1.0
2020-07-21,3.19,3.26,2.9,3.0,308220,22.33,22.82,20.3,21.0,44031.4285714286,0.0,1.0
2020-07-22,3.1,3.15,2.97,3.13,163893,21.7,22.05,20.79,21.91,23413.2857142857,0.0,1.0
2020-07-23,2.93,3.1,2.85,3.1,199882,20.51,21.7,19.95,21.7,28554.5714285714,0.0,1.0
2020-07-24,3.31,3.32,2.8,2.87,314604,23.17,23.24,19.6,20.09,44943.4285714286,0.0,1.0
2020-07-27,3.13,3.79,2.915,3.76,1029456,21.91,26.53,20.405,26.32,147065.142857143,0.0,1.0
2020-07-28,3.37,3.45,3.0,3.13,281653,23.59,24.15,21.0,21.91,40236.1428571429,0.0,1.0
2020-07-29,3.33,3.4,3.19,3.39,115152,23.31,23.8,22.33,23.73,16450.2857142857,0.0,1.0
2020-07-30,3.19,3.3,3.1256,3.25,138304,22.33,23.1,21.8792,22.75,19757.7142857143,0.0,1.0
2020-07-31,3.28,3.35,3.0,3.24,229867,22.96,23.45,21.0,22.68,32838.1428571429,0.0,1.0
2020-08-03,3.25,3.4,3.15,3.4,110746,22.75,23.8,22.05,23.8,15820.8571428571,0.0,1.0
2020-08-04,3.22,3.5,2.67,3.22,1738288,22.54,24.5,18.69,22.54,248326.857142857,0.0,1.0
2020-08-05,3.08,3.35,2.94,3.1,500718,21.56,23.45,20.58,21.7,71531.1428571429,0.0,1.0
2020-08-06,3.07,3.13,2.94,3.07,324545,21.49,21.91,20.58,21.49,46363.5714285714,0.0,1.0
2020-08-07,3.01,3.1,2.95,3.07,126826,21.07,21.7,20.65,21.49,18118,0.0,1.0
2020-08-10,2.89,3.0,2.8,3.0,278372,20.23,21.0,19.6,21.0,39767.4285714286,0.0,1.0
2020-08-11,2.94,3.09,2.82,2.9,297994,20.58,21.63,19.74,20.3,42570.5714285714,0.0,1.0
2020-08-12,2.93,3.13,2.9,3.0,285223,20.51,21.91,20.3,21.0,40746.1428571429,0.0,1.0
2020-08-13,2.94,2.99,2.835,2.99,340172,20.58,20.93,19.845,20.93,48596,0.0,1.0
2020-08-14,2.88,3.1,2.85,2.94,592713,20.16,21.7,19.95,20.58,84673.2857142857,0.0,1.0
2020-08-17,2.81,2.96,2.7,2.96,428469,19.67,20.72,18.9,20.72,61209.8571428571,0.0,1.0
2020-08-18,2.72,2.97,2.72,2.96,191955,19.04,20.79,19.04,20.72,27422.1428571429,0.0,1.0
2020-08-19,2.83,2.9,2.75,2.75,384501,19.81,20.3,19.25,19.25,54928.7142857143,0.0,1.0
2020-08-20,2.91,3.12,2.84,2.86,1237363,20.37,21.84,19.88,20.02,176766.142857143,0.0,1.0
2020-08-21,3.03,3.03,2.87,2.92,449302,21.21,21.21,20.09,20.44,64186,0.0,1.0
2020-08-24,2.98,3.05,2.9,3.03,530590,20.86,21.35,20.3,21.21,75798.5714285714,0.0,1.0
2020-08-25,2.7,2.97,2.65,2.97,885059,18.9,20.79,18.55,20.79,126437,0.0,1.0
2020-08-26,1.92,2.68,1.81,2.68,2503140,13.44,18.76,12.67,18.76,357591.428571429,0.0,1.0
2020-08-27,1.77,1.92,1.68,1.83,878981,12.39,13.44,11.76,12.81,125568.714285714,0.0,1.0
2020-08-28,2.3,2.6164,1.77,1.83,3214777,16.1,18.3148,12.39,12.81,459253.857142857,0.0,1.0
2020-08-31,2.69,2.695,2.21,2.3,1055763,18.83,18.865,15.47,16.1,150823.285714286,0.0,1.0
2020-09-01,2.8,2.859,2.45,2.46,598838,19.6,20.013,17.15,17.22,85548.2857142857,0.0,1.0
2020-09-02,2.73,2.82,2.59,2.81,255201,19.11,19.74,18.13,19.67,36457.2857142857,0.0,1.0
2020-09-03,2.59,2.77,2.51,2.63,306826,18.13,19.39,17.57,18.41,43832.2857142857,0.0,1.0
2020-09-04,2.58,2.66,2.26,2.55,241564,18.06,18.62,15.82,17.85,34509.1428571429,0.0,1.0
2020-09-08,2.44,2.585,2.3901,2.48,66891,17.08,18.095,16.7307,17.36,9555.85714285714,0.0,1.0
2020-09-09,2.56,2.65,2.31,2.39,256024,17.92,18.55,16.17,16.73,36574.8571428571,0.0,1.0
2020-09-10,2.53,2.64,2.48,2.6,148632,17.71,18.48,17.36,18.2,21233.1428571429,0.0,1.0
2020-09-11,2.56,2.59,2.41,2.56,137879,17.92,18.13,16.87,17.92,19697,0.0,1.0
2020-09-14,2.34,2.7499,2.29,2.71,314142,16.38,19.2493,16.03,18.97,44877.4285714286,0.0,1.0
2020-09-15,2.29,2.445,2.1968,2.36,217541,16.03,17.115,15.3776,16.52,31077.2857142857,0.0,1.0
2020-09-16,2.17,2.2998,2.1443,2.27,238469,15.19,16.0986,15.0101,15.89,34067,0.0,1.0
2020-09-17,2.44,2.45,2.18,2.25,312540,17.08,17.15,15.26,15.75,44648.5714285714,0.0,1.0
2020-09-18,2.56,2.68,2.45,2.45,420999,17.92,18.76,17.15,17.15,60142.7142857143,0.0,1.0
2020-09-21,2.49,2.64,2.45,2.51,150027,17.43,18.48,17.15,17.57,21432.4285714286,0.0,1.0
2020-09-22,2.5,2.54,2.46,2.48,144382,17.5,17.78,17.22,17.36,20626,0.0,1.0
2020-09-23,2.6,2.74,2.49,2.49,267893,18.2,19.18,17.43,17.43,38270.4285714286,0.0,1.0
2020-09-24,2.66,2.66,2.55,2.59,107696,18.62,18.62,17.85,18.13,15385.1428571429,0.0,1.0
2020-09-25,2.65,2.75,2.6,2.73,157084,18.55,19.25,18.2,19.11,22440.5714285714,0.0,1.0
2020-09-28,2.63,2.68,2.5,2.62,100054,18.41,18.76,17.5,18.34,14293.4285714286,0.0,1.0
2020-09-29,2.59,2.66,2.45,2.63,55510,18.13,18.62,17.15,18.41,7930,0.0,1.0
2020-09-30,2.47,2.62,2.47,2.62,112654,17.29,18.34,17.29,18.34,16093.4285714286,0.0,1.0
2020-10-01,2.46,2.54,2.45,2.45,93494,17.22,17.78,17.15,17.15,13356.2857142857,0.0,1.0
2020-10-02,2.4,2.48,2.36,2.45,19625,16.8,17.36,16.52,17.15,2803.57142857143,0.0,1.0
2020-10-05,2.26,2.43,2.23,2.38,93852,15.82,17.01,15.61,16.66,13407.4285714286,0.0,1.0
2020-10-06,2.25,2.39,2.23,2.3,138566,15.75,16.73,15.61,16.1,19795.1428571429,0.0,1.0
2020-10-07,2.14,2.25,2.1194,2.23,267595,14.98,15.75,14.8358,15.61,38227.8571428571,0.0,1.0
2020-10-08,2.14,2.32,2.05,2.17,456577,14.98,16.24,14.35,15.19,65225.2857142857,0.0,1.0
2020-10-09,2.06,2.2,1.95,2.17,283756,14.42,15.4,13.65,15.19,40536.5714285714,0.0,1.0
2020-10-12,1.98,2.09,1.95,2.07,135121,13.86,14.63,13.65,14.49,19303,0.0,1.0
2020-10-13,2.01,2.06,1.9,2.06,124837,14.07,14.42,13.3,14.42,17833.8571428571,0.0,1.0
2020-10-14,1.94,2.1,1.85,2.06,350697,13.58,14.7,12.95,14.42,50099.5714285714,0.0,1.0
2020-10-15,1.78,2.04,1.75,2.04,379986,12.46,14.28,12.25,14.28,54283.7142857143,0.0,1.0
2020-10-16,1.71,1.85,1.64,1.72,241773,11.97,12.95,11.48,12.04,34539,0.0,1.0
2020-10-19,1.68,1.81,1.65,1.79,223925,11.76,12.67,11.55,12.53,31989.2857142857,0.0,1.0
2020-10-20,1.66,1.735,1.52,1.72,264564,11.62,12.145,10.64,12.04,37794.8571428571,0.0,1.0
2020-10-21,1.65,1.79,1.65,1.71,278716,11.55,12.53,11.55,11.97,39816.5714285714,0.0,1.0
2020-10-22,1.63,1.7,1.6,1.69,143627,11.41,11.9,11.2,11.83,20518.1428571429,0.0,1.0
2020-10-23,1.66,1.8,1.6,1.68,961760,11.62,12.6,11.2,11.76,137394.285714286,0.0,1.0
2020-10-26,1.56,1.75,1.51,1.735,421486,10.92,12.25,10.57,12.145,60212.2857142857,0.0,1.0
2020-10-27,1.57,1.59,1.45,1.56,488103,10.99,11.13,10.15,10.92,69729,0.0,1.0
2020-10-28,1.53,1.541,1.43,1.5,226138,10.71,10.787,10.01,10.5,32305.4285714286,0.0,1.0
2020-10-29,1.56,1.6,1.43,1.53,911717,10.92,11.2,10.01,10.71,130245.285714286,0.0,1.0
2020-10-30,1.48,1.6,1.41,1.56,351599,10.36,11.2,9.86999999999999,10.92,50228.4285714286,0.0,1.0
2020-11-02,1.5,1.51,1.42,1.5,146725,10.5,10.57,9.93999999999999,10.5,20960.7142857143,0.0,1.0
2020-11-03,1.54,1.59,1.42,1.52,280440,10.78,11.13,9.93999999999999,10.64,40062.8571428571,0.0,1.0
2020-11-04,1.43,1.53,1.41,1.53,338430,10.01,10.71,9.86999999999999,10.71,48347.1428571429,0.0,1.0
2020-11-05,1.44,1.4826,1.42,1.44,174085,10.08,10.3782,9.93999999999999,10.08,24869.2857142857,0.0,1.0
2020-11-06,1.34,1.4273,1.3,1.42,215293,9.37999999999999,9.99109999999999,9.09999999999999,9.93999999999999,30756.1428571429,0.0,1.0
2020-11-09,1.31,1.4,1.275,1.4,193782,9.16999999999999,9.79999999999999,8.92499999999999,9.79999999999999,27683.1428571429,0.0,1.0
2020-11-10,1.33,1.33,1.26,1.29,214248,9.30999999999999,9.30999999999999,8.81999999999999,9.02999999999999,30606.8571428572,0.0,1.0
2020-11-11,1.35,1.4272,1.31,1.31,203513,9.44999999999999,9.99039999999999,9.16999999999999,9.16999999999999,29073.2857142857,0.0,1.0
2020-11-12,1.31,1.48,1.26,1.35,1112492,9.16999999999999,10.36,8.81999999999999,9.44999999999999,158927.428571429,0.0,1.0
2020-11-13,1.34,1.355,1.26,1.2935,277084,9.37999999999999,9.48499999999999,8.81999999999999,9.05449999999999,39583.4285714286,0.0,1.0
2020-11-16,1.32,1.34,1.28,1.32,244023,9.23999999999999,9.37999999999999,8.95999999999999,9.23999999999999,34860.4285714286,0.0,1.0
2020-11-17,1.29,1.3073,1.26,1.3,262949,9.02999999999999,9.15109999999999,8.81999999999999,9.09999999999999,37564.1428571429,0.0,1.0
2020-11-18,1.37,1.38,1.23,1.28,571881,9.58999999999999,9.65999999999999,8.60999999999999,8.95999999999999,81697.2857142858,0.0,1.0
2020-11-19,1.51,1.57,1.37,1.37,1492324,10.57,10.99,9.58999999999999,9.58999999999999,213189.142857143,0.0,1.0
2020-11-20,1.47,1.57,1.4001,1.49,489324,10.29,10.99,9.80069999999999,10.43,69903.4285714286,0.0,1.0
2020-11-23,1.47,1.5,1.4,1.5,284371,10.29,10.5,9.79999999999999,10.5,40624.4285714286,0.0,1.0
2020-11-24,1.5016,1.56,1.43,1.4988,495769,10.5112,10.92,10.01,10.4916,70824.1428571429,0.0,1.0
2020-11-25,1.73,1.78,1.48,1.53,1522962,12.11,12.46,10.36,10.71,217566,0.0,1.0
2020-11-27,1.7,1.75,1.62,1.7,395013,11.9,12.25,11.34,11.9,56430.4285714286,0.0,1.0
2020-11-30,1.71,1.7541,1.5992,1.71,275612,11.97,12.2787,11.1944,11.97,39373.1428571429,0.0,1.0
2020-12-01,1.81,1.9,1.68,1.75,925762,12.67,13.3,11.76,12.25,132251.714285714,0.0,1.0
2020-12-02,1.7,1.7828,1.62,1.71,352065,11.9,12.4796,11.34,11.97,50295,0.0,1.0
2020-12-03,1.765,1.7799,1.7,1.71,205300,12.355,12.4593,11.9,11.97,29328.5714285714,0.0,1.0
2020-12-04,1.65,1.79,1.65,1.74,223388,11.55,12.53,11.55,12.18,31912.5714285714,0.0,1.0
2020-12-07,1.61,1.6836,1.56,1.63,215724,11.27,11.7852,10.92,11.41,30817.7142857143,0.0,1.0
2020-12-08,1.61,1.68,1.59,1.59,150754,11.27,11.76,11.13,11.13,21536.2857142857,0.0,1.0
2020-12-09,1.55,1.72,1.52,1.63,274634,10.85,12.04,10.64,11.41,39233.4285714286,0.0,1.0
2020-12-10,1.54,1.575,1.45,1.55,198868,10.78,11.025,10.15,10.85,28409.7142857143,0.0,1.0
2020-12-11,1.6,1.62,1.54,1.54,113159,11.2,11.34,10.78,10.78,16165.5714285714,0.0,1.0
2020-12-14,1.5193,1.62,1.51,1.6,158296,10.6351,11.34,10.57,11.2,22613.7142857143,0.0,1.0
2020-12-15,1.48,1.5358,1.46,1.49,123723,10.36,10.7506,10.22,10.43,17674.7142857143,0.0,1.0
2020-12-16,1.48,1.4978,1.38,1.46,143842,10.36,10.4846,9.65999999999999,10.22,20548.8571428571,0.0,1.0
2020-12-17,1.49,1.5174,1.42,1.48,119535,10.43,10.6218,9.93999999999999,10.36,17076.4285714286,0.0,1.0
2020-12-18,1.54,1.56,1.4358,1.47,124839,10.78,10.92,10.0506,10.29,17834.1428571429,0.0,1.0
2020-12-21,1.57,1.58,1.485,1.56,87016,10.99,11.06,10.395,10.92,12430.8571428571,0.0,1.0
2020-12-22,1.61,1.61,1.55,1.59,108080,11.27,11.27,10.85,11.13,15440,0.0,1.0
2020-12-23,1.57,1.69,1.56,1.64,115067,10.99,11.83,10.92,11.48,16438.1428571429,0.0,1.0
2020-12-24,1.56,1.61,1.5,1.61,54345,10.92,11.27,10.5,11.27,7763.57142857143,0.0,1.0
2020-12-28,1.45,1.5367,1.41,1.48,261311,10.15,10.7569,9.86999999999999,10.36,37330.1428571429,0.0,1.0
2020-12-29,1.45,1.489,1.4,1.48,231641,10.15,10.423,9.79999999999999,10.36,33091.5714285714,0.0,1.0
2020-12-30,1.5,1.57,1.41,1.43,240784,10.5,10.99,9.86999999999999,10.01,34397.7142857143,0.0,1.0
2020-12-31,1.43,1.5049,1.41,1.4925,167729,10.01,10.5343,9.86999999999999,10.4475,23961.2857142857,0.0,1.0
2021-01-04,1.6,1.75,1.43,1.44,1483282,11.2,12.25,10.01,10.08,211897.428571429,0.0,1.0
2021-01-05,1.55,1.6245,1.53,1.6,292398,10.85,11.3715,10.71,11.2,41771.1428571429,0.0,1.0
2021-01-06,1.5,1.62,1.464,1.62,286061,10.5,11.34,10.248,11.34,40865.8571428571,0.0,1.0
2021-01-07,2.23,2.35,1.49,1.52,5200783,15.61,16.45,10.43,10.64,742969,0.0,1.0
2021-01-08,2.18,2.18,1.88,1.99,1455122,15.26,15.26,13.16,13.93,207874.571428571,0.0,1.0
2021-01-11,2.14,2.25,2.0001,2.01,548400,14.98,15.75,14.0007,14.07,78342.8571428571,0.0,1.0
2021-01-12,1.92,2.1999,1.87,2.13,823116,13.44,15.3993,13.09,14.91,117588,0.0,1.0
2021-01-13,2.04,2.07,1.91,1.93,299789,14.28,14.49,13.37,13.51,42827,0.0,1.0
2021-01-14,2.2,2.25,2.0,2.03,601900,15.4,15.75,14.0,14.21,85985.7142857143,0.0,1.0
2021-01-15,2.07,2.36,2.03,2.23,679008,14.49,16.52,14.21,15.61,97001.1428571429,0.0,1.0
2021-01-19,2.04,2.2,1.97,2.2,612339,14.28,15.4,13.79,15.4,87477,0.0,1.0
2021-01-20,1.98,2.06,1.95,2.0,389634,13.86,14.42,13.65,14.0,55662,0.0,1.0
2021-01-21,1.98,2.05,1.95,2.02,274675,13.86,14.35,13.65,14.14,39239.2857142857,0.0,1.0
2021-01-22,1.9,1.99,1.8824,1.99,335242,13.3,13.93,13.1768,13.93,47891.7142857143,0.0,1.0
2021-01-25,2.75,3.41,1.92,1.93,26183965,19.25,23.87,13.44,13.51,3740566.42857143,0.0,1.0
2021-01-26,2.36,2.75,2.32,2.52,2781716,16.52,19.25,16.24,17.64,397388,0.0,1.0
2021-01-27,2.24,2.44,2.13,2.33,1524398,15.68,17.08,14.91,16.31,217771.142857143,0.0,1.0
2021-01-28,2.1,2.24,2.0,2.15,782158,14.7,15.68,14.0,15.05,111736.857142857,0.0,1.0
2021-01-29,2.11,2.35,2.05,2.21,789459,14.77,16.45,14.35,15.47,112779.857142857,0.0,1.0
2021-02-01,2.18,2.28,2.0993,2.24,704038,15.26,15.96,14.6951,15.68,100576.857142857,0.0,1.0
2021-02-02,2.09,2.27,2.08,2.25,526851,14.63,15.89,14.56,15.75,75264.4285714286,0.0,1.0
2021-02-03,2.25,2.26,2.1,2.11,679323,15.75,15.82,14.7,14.77,97046.1428571429,0.0,1.0
2021-02-04,2.64,2.91,2.3073,2.31,3145679,18.48,20.37,16.1511,16.17,449382.714285714,0.0,1.0
2021-02-05,3.09,3.15,2.44,2.65,2972065,21.63,22.05,17.08,18.55,424580.714285714,0.0,1.0
2021-02-08,3.58,3.61,3.02,3.0435,2056606,25.06,25.27,21.14,21.3045,293800.857142857,0.0,1.0
2021-02-09,3.82,4.49,3.16,3.55,2772126,26.74,31.43,22.12,24.85,396018,0.0,1.0
2021-02-10,3.75,4.0502,3.45,4.0502,960249,26.25,28.3514,24.15,28.3514,137178.428571429,0.0,1.0
2021-02-11,3.38,3.76,3.3,3.75,737516,23.66,26.32,23.1,26.25,105359.428571429,0.0,1.0
2021-02-12,3.48,3.69,3.3,3.31,522987,24.36,25.83,23.1,23.17,74712.4285714286,0.0,1.0
2021-02-16,2.91,3.16,2.83,3.07,2182675,20.37,22.12,19.81,21.49,311810.714285714,0.0,1.0
2021-02-17,2.72,2.86,2.61,2.82,909060,19.04,20.02,18.27,19.74,129865.714285714,0.0,1.0
2021-02-18,3.01,3.29,2.7,2.77,5903445,21.07,23.03,18.9,19.39,843349.285714286,0.0,1.0
2021-02-19,3.58,3.79,3.1509,3.56,5237488,25.06,26.53,22.0563,24.92,748212.571428571,0.0,1.0
2021-02-22,3.08,3.45,3.06,3.23,923719,21.56,24.15,21.42,22.61,131959.857142857,0.0,1.0
2021-02-23,2.63,2.87,2.51,2.87,764060,18.41,20.09,17.57,20.09,109151.428571429,0.0,1.0
2021-02-24,2.94,2.95,2.64,2.66,403993,20.58,20.65,18.48,18.62,57713.2857142857,0.0,1.0
2021-02-25,2.76,3.0,2.7,2.97,649923,19.32,21.0,18.9,20.79,92846.1428571429,0.0,1.0
2021-02-26,2.6,2.84,2.52,2.73,472104,18.2,19.88,17.64,19.11,67443.4285714286,0.0,1.0
2021-03-01,2.72,2.87,2.622,2.65,546494,19.04,20.09,18.354,18.55,78070.5714285714,0.0,1.0
2021-03-02,2.55,2.75,2.55,2.6735,360532,17.85,19.25,17.85,18.7145,51504.5714285714,0.0,1.0
2021-03-03,2.42,2.58,2.38,2.57,344072,16.94,18.06,16.66,17.99,49153.1428571429,0.0,1.0
2021-03-04,2.12,2.3935,2.01,2.37,426092,14.84,16.7545,14.07,16.59,60870.2857142857,0.0,1.0
2021-03-05,2.06,2.16,1.81,2.1,388512,14.42,15.12,12.67,14.7,55501.7142857143,0.0,1.0
2021-03-08,2.58,2.58,2.0492,2.09,696882,18.06,18.06,14.3444,14.63,99554.5714285714,0.0,1.0
2021-03-09,2.61,2.74,2.45,2.54,625196,18.27,19.18,17.15,17.78,89313.7142857143,0.0,1.0
2021-03-10,2.55,2.7052,2.44,2.68,181638,17.85,18.9364,17.08,18.76,25948.2857142857,0.0,1.0
2021-03-11,2.72,2.72,2.5748,2.71,211358,19.04,19.04,18.0236,18.97,30194,0.0,1.0
2021-03-12,2.7,2.71,2.57,2.62,228613,18.9,18.97,17.99,18.34,32659,0.0,1.0
2021-03-15,3.14,3.14,2.81,2.88,793443,21.98,21.98,19.67,20.16,113349,0.0,1.0
2021-03-16,3.0,3.28,3.0,3.1,382443,21.0,22.96,21.0,21.7,54634.7142857143,0.0,1.0
2021-03-17,3.11,3.15,2.85,2.9,604490,21.77,22.05,19.95,20.3,86355.7142857143,0.0,1.0
2021-03-18,2.87,3.0993,2.845,3.0,338459,20.09,21.6951,19.915,21.0,48351.2857142857,0.0,1.0
2021-03-19,2.95,3.1,2.88,2.88,254646,20.65,21.7,20.16,20.16,36378,0.0,1.0
2021-03-22,2.91,3.0976,2.91,2.91,340049,20.37,21.6832,20.37,20.37,48578.4285714286,0.0,1.0
2021-03-23,2.55,2.98,2.53,2.98,700798,17.85,20.86,17.71,20.86,100114,0.0,1.0
2021-03-24,2.35,2.59,2.33,2.59,450418,16.45,18.13,16.31,18.13,64345.4285714286,0.0,1.0
2021-03-25,2.37,2.46,2.24,2.38,271925,16.59,17.22,15.68,16.66,38846.4285714286,0.0,1.0
2021-03-26,2.09,2.41,2.08,2.38,423360,14.63,16.87,14.56,16.66,60480,0.0,1.0
2021-03-29,2.44,2.51,2.025,2.19,759050,17.08,17.57,14.175,15.33,108435.714285714,0.0,1.0
2021-03-30,2.36,2.43,2.23,2.35,372866,16.52,17.01,15.61,16.45,53266.5714285714,0.0,1.0
2021-03-31,2.61,2.64,2.28,2.33,361498,18.27,18.48,15.96,16.31,51642.5714285714,0.0,1.0
2021-04-01,2.71,2.7495,2.41,2.66,529528,18.97,19.2465,16.87,18.62,75646.8571428572,0.0,1.0
2021-04-05,2.83,3.0,2.67,2.6853,733339,19.81,21.0,18.69,18.7971,104762.714285714,0.0,1.0
2021-04-06,2.59,2.85,2.55,2.8,510277,18.13,19.95,17.85,19.6,72896.7142857143,0.0,1.0
2021-04-07,2.28,2.59,2.28,2.58,394159,15.96,18.13,15.96,18.06,56308.4285714286,0.0,1.0
2021-04-08,2.42,2.4799,2.34,2.47,238918,16.94,17.3593,16.38,17.29,34131.1428571429,0.0,1.0
2021-04-09,2.23,2.451,2.15,2.37,328732,15.61,17.157,15.05,16.59,46961.7142857143,0.0,1.0
2021-04-12,2.15,2.28,2.14,2.27,474283,15.05,15.96,14.98,15.89,67754.7142857143,0.0,1.0
2021-04-13,2.1,2.2458,2.05,2.13,196409,14.7,15.7206,14.35,14.91,28058.4285714286,0.0,1.0
2021-04-14,2.213,2.35,2.04,2.09,736909,15.491,16.45,14.28,14.63,105272.714285714,0.0,1.0
2021-04-15,2.29,2.73,2.21,2.29,12206251,16.03,19.11,15.47,16.03,1743750.14285714,0.0,1.0
2021-04-16,2.15,2.36,2.04,2.36,1165764,15.05,16.52,14.28,16.52,166537.714285714,0.0,1.0
2021-04-19,1.98,2.29,1.97,2.08,538716,13.86,16.03,13.79,14.56,76959.4285714286,0.0,1.0
2021-04-20,1.9,1.99,1.86,1.98,484497,13.3,13.93,13.02,13.86,69213.8571428571,0.0,1.0
2021-04-21,2.17,2.1999,1.86,1.92,973256,15.19,15.3993,13.02,13.44,139036.571428571,0.0,1.0
2021-04-22,2.1,2.2088,2.01,2.2088,696661,14.7,15.4616,14.07,15.4616,99523,0.0,1.0
2021-04-23,2.17,2.18,2.07,2.08,446326,15.19,15.26,14.49,14.56,63760.8571428571,0.0,1.0
2021-04-26,2.31,2.4,2.13,2.15,648867,16.17,16.8,14.91,15.05,92695.2857142857,0.0,1.0
2021-04-27,2.16,2.24,1.98,2.2,4493740,15.12,15.68,13.86,15.4,641962.857142857,0.0,1.0
2021-04-28,2.2,2.34,1.9518,2.3,5230081,15.4,16.38,13.6626,16.1,747154.428571429,0.0,1.0
2021-04-29,2.06,2.19,2.025,2.19,951285,14.42,15.33,14.175,15.33,135897.857142857,0.0,1.0
2021-04-30,1.97,2.08,1.95,2.02,647432,13.79,14.56,13.65,14.14,92490.2857142857,0.0,1.0
2021-05-03,1.79,1.96,1.7,1.96,1879686,12.53,13.72,11.9,13.72,268526.571428571,0.0,1.0
2021-05-04,1.65,1.762,1.52,1.71,1282465,11.55,12.334,10.64,11.97,183209.285714286,0.0,1.0
2021-05-05,1.63,1.7,1.57,1.58,480671,11.41,11.9,10.99,11.06,68667.2857142857,0.0,1.0
2021-05-06,1.58,1.65,1.55,1.61,577464,11.06,11.55,10.85,11.27,82494.8571428571,0.0,1.0
2021-05-07,1.6,1.6278,1.56,1.56,373505,11.2,11.3946,10.92,10.92,53357.8571428572,0.0,1.0
2021-05-10,1.6,1.69,1.54,1.57,663893,11.2,11.83,10.78,10.99,94841.8571428572,0.0,1.0
2021-05-11,1.48,1.65,1.41,1.59,680753,10.36,11.55,9.86999999999999,11.13,97250.4285714286,0.0,1.0
2021-05-12,1.47,1.53,1.43,1.49,602799,10.29,10.71,10.01,10.43,86114.1428571429,0.0,1.0
2021-05-13,1.43,1.51,1.41,1.48,241765,10.01,10.57,9.86999999999999,10.36,34537.8571428571,0.0,1.0
2021-05-14,1.45,1.48,1.41,1.44,316881,10.15,10.36,9.86999999999999,10.08,45268.7142857143,0.0,1.0
2021-05-17,1.52,1.53,1.415,1.42,262654,10.64,10.71,9.90499999999999,9.93999999999999,37522,0.0,1.0
2021-05-18,1.55,1.6,1.5,1.5,275310,10.85,11.2,10.5,10.5,39330,0.0,1.0
2021-05-19,1.52,1.5421,1.48,1.53,220231,10.64,10.7947,10.36,10.71,31461.5714285714,0.0,1.0
2021-05-20,1.52,1.56,1.5,1.52,180396,10.64,10.92,10.5,10.64,25770.8571428571,0.0,1.0
2021-05-21,1.48,1.5697,1.45,1.55,257444,10.36,10.9879,10.15,10.85,36777.7142857143,0.0,1.0
2021-05-24,1.325,1.47,1.32,1.47,928160,9.27499999999999,10.29,9.23999999999999,10.29,132594.285714286,0.0,1.0
2021-05-25,1.37,1.4,1.28,1.29,2800624,9.58999999999999,9.79999999999999,8.95999999999999,9.02999999999999,400089.142857143,0.0,1.0
2021-05-26,1.34,1.39,1.33,1.34,596999,9.37999999999999,9.72999999999999,9.30999999999999,9.37999999999999,85285.5714285715,0.0,1.0
2021-05-27,1.38,1.4799,1.35,1.35,1280836,9.65999999999999,10.3593,9.44999999999999,9.44999999999999,182976.571428572,0.0,1.0
2021-05-28,1.53,1.57,1.42,1.45,1215348,10.71,10.99,9.93999999999999,10.15,173621.142857143,0.0,1.0
2021-06-01,1.55,1.55,1.45,1.52,796243,10.85,10.85,10.15,10.64,113749,0.0,1.0
2021-06-02,1.74,1.75,1.55,1.5673,1331033,12.18,12.25,10.85,10.9711,190147.571428571,0.0,1.0
2021-06-03,1.63,2.48,1.61,2.25,10405272,11.41,17.36,11.27,15.75,1486467.42857143,0.0,1.0
2021-06-04,1.61,1.89,1.53,1.65,6369625,11.27,13.23,10.71,11.55,909946.428571429,0.0,1.0
2021-06-07,1.99,2.03,1.58,1.63,6731794,13.93,14.21,11.06,11.41,961684.857142857,0.0,1.0
2021-06-08,1.81,1.97,1.71,1.97,2915660,12.67,13.79,11.97,13.79,416522.857142857,0.0,1.0
2021-06-09,2.0,2.09,1.74,1.83,8502809,14.0,14.63,12.18,12.81,1214687,0.0,1.0
2021-06-10,3.21,3.75,2.28,2.4,199499350,22.47,26.25,15.96,16.8,28499907.1428571,0.0,1.0
2021-06-11,2.68,3.18,2.4,2.88,19187377,18.76,22.26,16.8,20.16,2741053.85714286,0.0,1.0
2021-06-14,2.73,3.08,2.62,2.67,11362293,19.11,21.56,18.34,18.69,1623184.71428571,0.0,1.0
2021-06-15,2.78,2.8,2.51,2.74,4559643,19.46,19.6,17.57,19.18,651377.571428571,0.0,1.0
2021-06-16,2.45,2.68,2.42,2.67,3550916,17.15,18.76,16.94,18.69,507273.714285714,0.0,1.0
2021-06-17,2.33,2.51,2.3,2.47,2243737,16.31,17.57,16.1,17.29,320533.857142857,0.0,1.0
2021-06-18,2.21,2.36,2.17,2.29,1266035,15.47,16.52,15.19,16.03,180862.142857143,0.0,1.0
2021-06-21,2.25,2.53,2.18,2.18,3319676,15.75,17.71,15.26,15.26,474239.428571429,0.0,1.0
2021-06-22,2.22,2.34,2.1,2.23,2428414,15.54,16.38,14.7,15.61,346916.285714286,0.0,1.0
2021-06-23,2.32,2.4,2.23,2.28,2314111,16.24,16.8,15.61,15.96,330587.285714286,0.0,1.0
2021-06-24,2.43,2.53,2.36,2.38,1757500,17.01,17.71,16.52,16.66,251071.428571429,0.0,1.0
2021-06-25,2.5,2.5899,2.33,2.5,3542736,17.5,18.1293,16.31,17.5,506105.142857143,0.0,1.0
2021-06-28,2.58,2.65,2.5,2.5028,1918937,18.06,18.55,17.5,17.5196,274133.857142857,0.0,1.0
2021-06-29,3.09,3.185,2.4,2.53,20983735,21.63,22.295,16.8,17.71,2997676.42857143,0.0,1.0
2021-06-30,2.61,2.823,2.5,2.81,6070686,18.27,19.761,17.5,19.67,867240.857142857,0.0,1.0
2021-07-01,2.78,2.9,2.51,2.6,6079971,19.46,20.3,17.57,18.2,868567.285714286,0.0,1.0
2021-07-02,2.69,2.89,2.6,2.86,3210998,18.83,20.23,18.2,20.02,458714,0.0,1.0
2021-07-06,2.96,3.03,2.53,2.7,7096730,20.72,21.21,17.71,18.9,1013818.57142857,0.0,1.0
2021-07-07,2.9,3.24,2.65,2.81,12046981,20.3,22.68,18.55,19.67,1720997.28571429,0.0,1.0
2021-07-08,3.45,3.47,2.6,2.65,16408998,24.15,24.29,18.2,18.55,2344142.57142857,0.0,1.0
2021-07-09,3.5,3.86,3.21,3.28,19123613,24.5,27.02,22.47,22.96,2731944.71428571,0.0,1.0
2021-07-12,3.63,3.93,3.31,3.39,10057083,25.41,27.51,23.17,23.73,1436726.14285714,0.0,1.0
2021-07-13,3.24,3.82,3.22,3.71,4994330,22.68,26.74,22.54,25.97,713475.714285714,0.0,1.0
2021-07-14,2.84,3.21,2.82,3.21,4161945,19.88,22.47,19.74,22.47,594563.571428571,0.0,1.0
2021-07-15,2.5,3.01,2.42,2.8,5814380,17.5,21.07,16.94,19.6,830625.714285714,0.0,1.0
2021-07-16,2.43,2.76,2.4,2.6056,2656081,17.01,19.32,16.8,18.2392,379440.142857143,0.0,1.0
2021-07-19,2.48,2.58,2.2,2.256,2696936,17.36,18.06,15.4,15.792,385276.571428571,0.0,1.0
2021-07-20,2.52,2.65,2.3801,2.42,3426176,17.64,18.55,16.6607,16.94,489453.714285714,0.0,1.0
2021-07-21,2.7,2.85,2.53,2.53,2686599,18.9,19.95,17.71,17.71,383799.857142857,0.0,1.0
2021-07-22,2.83,3.18,2.6101,2.7,6326451,19.81,22.26,18.2707,18.9,903778.714285714,0.0,1.0
2021-07-23,2.71,2.97,2.71,2.87,2331070,18.97,20.79,18.97,20.09,333010,0.0,1.0
2021-07-26,3.0,3.19,2.85,2.98,6029080,21.0,22.33,19.95,20.86,861297.142857143,0.0,1.0
2021-07-27,2.84,2.9544,2.68,2.95,3001957,19.88,20.6808,18.76,20.65,428851,0.0,1.0
2021-07-28,3.02,3.14,2.93,2.96,3828123,21.14,21.98,20.51,20.72,546874.714285714,0.0,1.0
2021-07-29,3.1,3.27,2.89,3.04,2764716,21.7,22.89,20.23,21.28,394959.428571429,0.0,1.0
2021-07-30,3.38,3.39,3.0202,3.05,2322851,23.66,23.73,21.1414,21.35,331835.857142857,0.0,1.0
2021-08-02,3.32,3.48,3.19,3.35,1910075,23.24,24.36,22.33,23.45,272867.857142857,0.0,1.0
2021-08-03,3.24,3.3,3.04,3.26,1422649,22.68,23.1,21.28,22.82,203235.571428571,0.0,1.0
2021-08-04,3.32,3.37,3.2,3.24,1629420,23.24,23.59,22.4,22.68,232774.285714286,0.0,1.0
2021-08-05,3.44,3.48,3.12,3.28,4165157,24.08,24.36,21.84,22.96,595022.428571429,0.0,1.0
2021-08-06,4.86,5.61,4.36,5.35,118147361,34.02,39.27,30.52,37.45,16878194.4285714,0.0,1.0
2021-08-09,5.4,6.58,5.27,5.71,105350021,37.8,46.06,36.89,39.97,15050003,0.0,1.0
2021-08-10,4.28,5.0,4.13,5.0,17083492,29.96,35.0,28.91,35.0,2440498.85714286,0.0,1.0
2021-08-11,4.1,4.79,4.03,4.38,9366770,28.7,33.53,28.21,30.66,1338110,0.0,1.0
2021-08-12,3.92,4.07,3.7,3.98,6567665,27.44,28.49,25.9,27.86,938237.857142857,0.0,1.0
2021-08-13,4.15,4.58,3.9,4.29,15090443,29.05,32.06,27.3,30.03,2155777.57142857,0.0,1.0
2021-08-16,4.7,4.76,4.04,4.07,11970102,32.9,33.32,28.28,28.49,1710014.57142857,0.0,1.0
2021-08-17,4.05,4.4,3.95,4.23,5433508,28.35,30.8,27.65,29.61,776215.428571429,0.0,1.0
2021-08-18,3.96,4.36,3.91,4.02,5048965,27.72,30.52,27.37,28.14,721280.714285714,0.0,1.0
2021-08-19,3.59,3.94,3.45,3.89,7326902,25.13,27.58,24.15,27.23,1046700.28571429,0.0,1.0
2021-08-20,4.02,4.16,3.6501,3.7287,8329028,28.14,29.12,25.5507,26.1009,1189861.14285714,0.0,1.0
2021-08-23,4.23,4.45,4.12,4.26,9083225,29.61,31.15,28.84,29.82,1297603.57142857,0.0,1.0
2021-08-24,4.1,4.46,4.05,4.179,6003585,28.7,31.22,28.35,29.253,857655,0.0,1.0
2021-08-25,4.28,4.37,4.0001,4.13,4566557,29.96,30.59,28.0007,28.91,652365.285714286,0.0,1.0
2021-08-26,4.44,4.6,4.18,4.24,6889422,31.08,32.2,29.26,29.68,984203.142857143,0.0,1.0
2021-08-27,5.22,5.65,4.47,4.6194,20367592,36.54,39.55,31.29,32.3358,2909656,0.0,1.0
2021-08-30,6.4,7.68,5.2,5.205,93615120,44.8,53.7599999999999,36.4,36.435,13373588.5714286,0.0,1.0
2021-08-31,6.49,6.75,5.531,6.0456,17827477,45.43,47.25,38.717,42.3192,2546782.42857143,0.0,1.0
2021-09-01,6.63,7.43,6.21,6.4,31423766,46.41,52.0099999999999,43.47,44.8,4489109.42857143,0.0,1.0
2021-09-02,9.4,11.98,6.57,6.8928,247898842,65.7999999999999,83.8599999999999,45.99,48.2496,35414120.2857143,0.0,1.0
2021-09-03,6.36,7.64,6.26,7.2,87896719,44.52,53.4799999999999,43.82,50.4,12556674.1428571,0.0,1.0
2021-09-07,6.05,6.87,5.72,6.44,32932466,42.35,48.09,40.04,45.08,4704638,0.0,1.0
2021-09-08,7.08,7.44,6.09,6.24,88038320,49.56,52.08,42.63,43.68,12576902.8571429,0.0,1.0
2021-09-09,7.19,7.61,6.72,6.91,44162090,50.33,53.27,47.04,48.37,6308870,0.0,1.0
2021-09-10,6.55,7.36,6.51,7.2275,27034807,45.85,51.52,45.57,50.5925,3862115.28571429,0.0,1.0
2021-09-13,6.38,6.62,5.9705,6.56,15404395,44.66,46.34,41.7935,45.92,2200627.85714286,0.0,1.0
2021-09-14,5.83,6.57,5.73,6.35,14465338,40.81,45.99,40.11,44.45,2066476.85714286,0.0,1.0
2021-09-15,7.35,7.87,5.615,5.92,102244302,51.45,55.09,39.305,41.44,14606328.8571429,0.0,1.0
2021-09-16,6.64,7.3894,6.52,6.91,30538402,46.48,51.7258,45.64,48.37,4362628.85714286,0.0,1.0
2021-09-17,6.26,6.79,6.2,6.47,13776516,43.82,47.53,43.4,45.29,1968073.71428571,0.0,1.0
2021-09-20,5.76,6.07,5.5,5.81,13656149,40.32,42.49,38.5,40.67,1950878.42857143,0.0,1.0
2021-09-21,5.79,6.39,5.75,6.16,14132348,40.53,44.73,40.25,43.12,2018906.85714286,0.0,1.0
2021-09-22,6.35,6.37,5.77,5.79,13221682,44.45,44.59,40.39,40.53,1888811.71428571,0.0,1.0
2021-09-23,6.47,6.64,6.16,6.33,10916805,45.29,46.48,43.12,44.31,1559543.57142857,0.0,1.0
2021-09-24,5.88,6.25,5.85,5.985,10504669,41.16,43.75,40.95,41.895,1500667,0.0,1.0
2021-09-27,6.73,7.5,5.85,5.9,54843561,47.11,52.5,40.95,41.3,7834794.42857143,0.0,1.0
2021-09-28,6.11,6.52,6.05,6.43,13273585,42.77,45.64,42.35,45.01,1896226.42857143,0.0,1.0
2021-09-29,5.85,6.17,5.72,6.11,12878678,40.95,43.19,40.04,42.77,1839811.14285714,0.0,1.0
2021-09-30,5.94,6.07,5.66,5.8646,9605091,41.58,42.49,39.62,41.0522,1372155.85714286,0.0,1.0
2021-10-01,5.97,6.39,5.85,6.1718,11985708,41.79,44.73,40.95,43.2026,1712244,0.0,1.0
2021-10-04,5.99,6.13,5.67,5.85,9984824,41.93,42.91,39.69,40.95,1426403.42857143,0.0,1.0
2021-10-05,6.2,6.52,5.92,5.98,30785961,43.4,45.64,41.44,41.86,4397994.42857143,0.0,1.0
2021-10-06,6.9,7.1,6.28,6.54,54460463,48.3,49.7,43.96,45.78,7780066.14285714,0.0,1.0
2021-10-07,6.66,7.06,6.31,6.6419,27617607,46.62,49.42,44.17,46.4933,3945372.42857143,0.0,1.0
2021-10-08,6.69,6.76,6.37,6.6,13912693,46.83,47.32,44.59,46.2,1987527.57142857,0.0,1.0
2021-10-11,8.28,8.32,6.81,6.9,72152649,57.9599999999999,58.2399999999999,47.67,48.3,10307521.2857143,0.0,1.0
2021-10-12,7.03,7.98,6.92,7.8513,35115591,49.21,55.8599999999999,48.44,54.9590999999999,5016513,0.0,1.0
2021-10-13,8.13,8.43,7.1,7.64,77007392,56.91,59.0099999999999,49.7,53.4799999999999,11001056,0.0,1.0
2021-10-14,7.9,8.69,7.72,8.075,59736481,55.3,60.8299999999999,54.0399999999999,56.5249999999999,8533783,0.0,1.0
2021-10-15,8.0,8.59,7.93,8.265,51866060,56.0,60.1299999999999,55.5099999999999,57.855,7409437.14285714,0.0,1.0
2021-10-18,7.76,8.32,7.61,7.815,28955973,54.32,58.2399999999999,53.27,54.705,4136567.57142857,0.0,1.0
2021-10-19,7.66,8.09,7.335,7.95,25850919,53.62,56.6299999999999,51.345,55.6499999999999,3692988.42857143,0.0,1.0
2021-10-20,7.57,8.24,7.44,7.63,33389664,52.99,57.6799999999999,52.08,53.4099999999999,4769952,0.0,1.0
2021-10-21,7.05,7.479,6.8,7.4188,23059893,49.35,52.353,47.6,51.9316,3294270.42857143,0.0,1.0
2021-10-22,6.5,6.87,6.3,6.85,17781823,45.5,48.09,44.1,47.95,2540260.42857143,0.0,1.0
2021-10-25,6.99,7.38,6.37,6.51,22897503,48.93,51.66,44.59,45.57,3271071.85714286,0.0,1.0
2021-10-26,6.42,7.05,6.38,6.99,13331718,44.94,49.35,44.66,48.93,1904531.14285714,0.0,1.0
2021-10-27,6.45,6.65,6.25,6.34,9487284,45.15,46.55,43.75,44.38,1355326.28571429,0.0,1.0
2021-10-28,6.37,6.6,6.26,6.55,10147910,44.59,46.2,43.82,45.85,1449701.42857143,0.0,1.0
2021-10-29,6.44,6.525,6.05,6.34,11998312,45.08,45.675,42.35,44.38,1714044.57142857,0.0,1.0
2021-11-01,6.74,6.92,6.4,6.47,9509080,47.18,48.44,44.8,45.29,1358440,0.0,1.0
2021-11-02,6.6,7.1,6.5,6.86,14539308,46.2,49.7,45.5,48.02,2077044,0.0,1.0
2021-11-03,6.45,6.615,6.31,6.5182,7237607,45.15,46.305,44.17,45.6274,1033943.85714286,0.0,1.0
2021-11-04,6.66,7.23,6.44,6.46,21835961,46.62,50.61,45.08,45.22,3119423,0.0,1.0
2021-11-05,6.7,6.825,6.4704,6.62,5985987,46.9,47.775,45.2928,46.34,855141,0.0,1.0
2021-11-08,7.38,7.45,6.92,6.95,18764531,51.66,52.15,48.44,48.65,2680647.28571429,0.0,1.0
2021-11-09,7.27,7.57,6.78,7.51,17135026,50.89,52.99,47.46,52.57,2447860.85714286,0.0,1.0
2021-11-10,6.69,7.2923,6.54,7.24,12954095,46.83,51.0461,45.78,50.68,1850585,0.0,1.0
2021-11-11,6.61,6.93,6.6,6.682,5418507,46.27,48.51,46.2,46.774,774072.428571429,0.0,1.0
2021-11-12,6.91,7.01,6.46,6.61,8558470,48.37,49.07,45.22,46.27,1222638.57142857,0.0,1.0
2021-11-15,6.76,7.18,6.56,6.8603,9642077,47.32,50.26,45.92,48.0221,1377439.57142857,0.0,1.0
2021-11-16,5.76,6.09,5.6,5.8,14959594,40.32,42.63,39.2,40.6,2137084.85714286,0.0,1.0
2021-11-17,5.7,5.89,5.51,5.81,7061738,39.9,41.23,38.57,40.67,1008819.71428571,0.0,1.0
2021-11-18,5.19,5.65,5.045,5.63,10084244,36.33,39.55,35.315,39.41,1440606.28571429,0.0,1.0
2021-11-19,5.13,5.49,5.0518,5.09,6870072,35.91,38.43,35.3626,35.63,981438.857142857,0.0,1.0
2021-11-22,4.92,5.224,4.7,5.13,7210935,34.44,36.568,32.9,35.91,1030133.57142857,0.0,1.0
2021-11-23,5.39,5.57,4.87,4.89,9546920,37.73,38.99,34.09,34.23,1363845.71428571,0.0,1.0
2021-11-24,5.25,5.375,5.05,5.25,4669086,36.75,37.625,35.35,36.75,667012.285714286,0.0,1.0
2021-11-26,5.16,5.23,4.96,4.98,3651980,36.12,36.61,34.72,34.86,521711.428571429,0.0,1.0
2021-11-29,5.05,5.299,4.94,5.23,4575968,35.35,37.093,34.58,36.61,653709.714285714,0.0,1.0
2021-11-30,4.68,5.07,4.49,5.01,6958125,32.76,35.49,31.43,35.07,994017.857142857,0.0,1.0
2021-12-01,4.39,4.95,4.35,4.62,5667520,30.73,34.65,30.45,32.34,809645.714285714,0.0,1.0
2021-12-02,4.33,4.41,4.035,4.3,6595406,30.31,30.87,28.245,30.1,942200.857142857,0.0,1.0
2021-12-03,3.91,4.27,3.81,4.27,6213550,27.37,29.89,26.67,29.89,887650,0.0,1.0
2021-12-06,3.99,4.055,3.5,3.58,5270835,27.93,28.385,24.5,25.06,752976.428571429,0.0,1.0
2021-12-07,4.19,4.38,4.11,4.1202,3914511,29.33,30.66,28.77,28.8414,559215.857142857,0.0,1.0
2021-12-08,4.21,4.27,4.055,4.08,2434746,29.47,29.89,28.385,28.56,347820.857142857,0.0,1.0
2021-12-09,3.88,4.2,3.8799,4.2,2784464,27.16,29.4,27.1593,29.4,397780.571428571,0.0,1.0
2021-12-10,3.9,4.0499,3.725,3.96,3077433,27.3,28.3493,26.075,27.72,439633.285714286,0.0,1.0
2021-12-13,3.69,3.94,3.635,3.83,3151070,25.83,27.58,25.445,26.81,450152.857142857,0.0,1.0
2021-12-14,3.62,3.75,3.52,3.62,3945558,25.34,26.25,24.64,25.34,563651.142857143,0.0,1.0
2021-12-15,3.75,3.79,3.38,3.64,4414363,26.25,26.53,23.66,25.48,630623.285714286,0.0,1.0
2021-12-16,3.46,3.85,3.43,3.82,3443120,24.22,26.95,24.01,26.74,491874.285714286,0.0,1.0
2021-12-17,3.52,3.55,3.23,3.29,3117468,24.64,24.85,22.61,23.03,445352.571428571,0.0,1.0
2021-12-20,3.33,3.435,3.27,3.33,2968826,23.31,24.045,22.89,23.31,424118,0.0,1.0
2021-12-21,3.55,3.57,3.35,3.38,3182228,24.85,24.99,23.45,23.66,454604,0.0,1.0
2021-12-22,3.46,3.55,3.37,3.53,2912720,24.22,24.85,23.59,24.71,416102.857142857,0.0,1.0
2021-12-23,3.54,3.6,3.32,3.48,3441833,24.78,25.2,23.24,24.36,491690.428571429,0.0,1.0
2021-12-27,3.37,3.56,3.34,3.53,3384860,23.59,24.92,23.38,24.71,483551.428571429,0.0,1.0
2021-12-28,3.01,3.26,2.995,3.23,4179008,21.07,22.82,20.965,22.61,597001.142857143,0.0,1.0
2021-12-29,2.95,3.15,2.79,3.05,7775099,20.65,22.05,19.53,21.35,1110728.42857143,0.0,1.0
2021-12-30,3.18,3.2899,2.9,2.94,3515798,22.26,23.0293,20.3,20.58,502256.857142857,0.0,1.0
2021-12-31,3.12,3.3107,3.105,3.22,2768371,21.84,23.1749,21.735,22.54,395481.571428571,0.0,1.0
2022-01-03,3.5,3.6,3.14,3.18,4665155,24.5,25.2,21.98,22.26,666450.714285714,0.0,1.0
2022-01-04,3.46,3.81,3.3501,3.48,3359970,24.22,26.67,23.4507,24.36,479995.714285714,0.0,1.0
2022-01-05,3.1,3.78,3.09,3.59,8550429,21.7,26.46,21.63,25.13,1221489.85714286,0.0,1.0
2022-01-06,3.03,3.17,2.91,3.14,3665749,21.21,22.19,20.37,21.98,523678.428571429,0.0,1.0
2022-01-07,2.88,3.0244,2.79,2.9565,4359833,20.16,21.1708,19.53,20.6955,622833.285714286,0.0,1.0
2022-01-10,2.81,2.82,2.66,2.665,3476754,19.67,19.74,18.62,18.655,496679.142857143,0.0,1.0
2022-01-11,2.83,2.92,2.75,2.82,3356238,19.81,20.44,19.25,19.74,479462.571428571,0.0,1.0
2022-01-12,2.86,3.02,2.8387,2.95,2522134,20.02,21.14,19.8709,20.65,360304.857142857,0.0,1.0
2022-01-13,2.66,2.9026,2.64,2.9026,3281850,18.62,20.3182,18.48,20.3182,468835.714285714,0.0,1.0
2022-01-14,2.66,2.685,2.51,2.53,3551278,18.62,18.795,17.57,17.71,507325.428571429,0.0,1.0
2022-01-18,2.41,2.63,2.39,2.56,3230414,16.87,18.41,16.73,17.92,461487.714285714,0.0,1.0
2022-01-19,2.32,2.5199,2.3001,2.44,2234801,16.24,17.6393,16.1007,17.08,319257.285714286,0.0,1.0
2022-01-20,2.22,2.49,2.195,2.36,3616927,15.54,17.43,15.365,16.52,516703.857142857,0.0,1.0
2022-01-21,2.0,2.16,1.97,2.09,5139483,14.0,15.12,13.79,14.63,734211.857142857,0.0,1.0
2022-01-24,1.94,1.99,1.77,1.81,5419772,13.58,13.93,12.39,12.67,774253.142857143,0.0,1.0
2022-01-25,2.04,2.115,1.703,1.87,3853659,14.28,14.805,11.921,13.09,550522.714285714,0.0,1.0
2022-01-26,2.0,2.22,1.95,2.21,3550023,14.0,15.54,13.65,15.47,507146.142857143,0.0,1.0
2022-01-27,1.79,2.1,1.78,2.1,2575766,12.53,14.7,12.46,14.7,367966.571428571,0.0,1.0
2022-01-28,1.965,1.98,1.75,1.8,2887950,13.755,13.86,12.25,12.6,412564.285714286,0.0,1.0
2022-01-31,2.1,2.11,1.9073,1.93,2305101,14.7,14.77,13.3511,13.51,329300.142857143,0.0,1.0
2022-02-01,2.33,2.35,2.105,2.14,4902646,16.31,16.45,14.735,14.98,700378,0.0,1.0
2022-02-02,2.33,2.425,2.18,2.38,5294161,16.31,16.975,15.26,16.66,756308.714285714,0.0,1.0
2022-02-03,2.31,2.3399,2.0,2.12,6014508,16.17,16.3793,14.0,14.84,859215.428571429,0.0,1.0
2022-02-04,3.03,3.41,2.5,2.62,86068211,21.21,23.87,17.5,18.34,12295458.7142857,0.0,1.0
2022-02-07,2.83,3.24,2.82,3.15,26344163,19.81,22.68,19.74,22.05,3763451.85714286,0.0,1.0
2022-02-08,2.77,2.77,2.5,2.54,10952924,19.39,19.39,17.5,17.78,1564703.42857143,0.0,1.0
2022-02-09,2.67,2.85,2.65,2.7513,6550514,18.69,19.95,18.55,19.2591,935787.714285714,0.0,1.0
2022-02-10,2.6,2.8,2.48,2.51,7000909,18.2,19.6,17.36,17.57,1000129.85714286,0.0,1.0
2022-02-11,2.36,2.61,2.34,2.6,5495188,16.52,18.27,16.38,18.2,785026.857142857,0.0,1.0
2022-02-14,2.24,2.405,2.235,2.35,3095833,15.68,16.835,15.645,16.45,442261.857142857,0.0,1.0
2022-02-15,2.5,2.53,2.27,2.32,5424858,17.5,17.71,15.89,16.24,774979.714285714,0.0,1.0
2022-02-16,2.93,2.99,2.4101,2.414,8221520,20.51,20.93,16.8707,16.898,1174502.85714286,0.0,1.0
2022-02-17,2.57,2.79,2.55,2.78,4798973,17.99,19.53,17.85,19.46,685567.571428571,0.0,1.0
2022-02-18,2.55,2.61,2.42,2.57,3380428,17.85,18.27,16.94,17.99,482918.285714286,0.0,1.0
2022-02-22,2.4,2.49,2.29,2.32,2414767,16.8,17.43,16.03,16.24,344966.714285714,0.0,1.0
2022-02-23,2.18,2.45,2.09,2.44,6526224,15.26,17.15,14.63,17.08,932317.714285714,0.0,1.0
2022-02-24,2.23,2.2506,1.95,2.0,4928300,15.61,15.7542,13.65,14.0,704042.857142857,0.0,1.0
2022-02-25,2.19,2.28,2.15,2.26,2529603,15.33,15.96,15.05,15.82,361371.857142857,0.0,1.0
2022-02-28,2.23,2.3196,2.11,2.12,6142846,15.61,16.2372,14.77,14.84,877549.428571429,0.0,1.0
2022-03-01,2.31,2.39,2.2301,2.38,3841536,16.17,16.73,15.6107,16.66,548790.857142857,0.0,1.0
2022-03-02,2.29,2.3,2.175,2.3,2667694,16.03,16.1,15.225,16.1,381099.142857143,0.0,1.0
2022-03-03,2.01,2.25,2.0,2.25,5403908,14.07,15.75,14.0,15.75,771986.857142857,0.0,1.0
2022-03-04,2.13,2.16,1.87,1.99,4903654,14.91,15.12,13.09,13.93,700522,0.0,1.0
2022-03-07,1.93,2.1999,1.88,2.11,4789609,13.51,15.3993,13.16,14.77,684229.857142857,0.0,1.0
2022-03-08,1.92,2.0,1.835,1.92,3274095,13.44,14.0,12.845,13.44,467727.857142857,0.0,1.0
2022-03-09,1.95,2.1,1.94,2.0,5112109,13.65,14.7,13.58,14.0,730301.285714286,0.0,1.0
2022-03-10,1.92,1.92,1.845,1.92,2008235,13.44,13.44,12.915,13.44,286890.714285714,0.0,1.0
2022-03-11,1.72,1.93,1.7,1.9,4503107,12.04,13.51,11.9,13.3,643301,0.0,1.0
2022-03-14,1.58,1.7,1.56,1.7,2366083,11.06,11.9,10.92,11.9,338011.857142857,0.0,1.0
2022-03-15,1.73,1.75,1.58,1.61,2155014,12.11,12.25,11.06,11.27,307859.142857143,0.0,1.0
2022-03-16,1.83,1.87,1.7,1.79,2635095,12.81,13.09,11.9,12.53,376442.142857143,0.0,1.0
2022-03-17,1.95,1.97,1.7801,1.81,2683158,13.65,13.79,12.4607,12.67,383308.285714286,0.0,1.0
2022-03-18,1.92,1.98,1.87,1.91,2696175,13.44,13.86,13.09,13.37,385167.857142857,0.0,1.0
2022-03-21,1.91,1.9804,1.835,1.9,2384938,13.37,13.8628,12.845,13.3,340705.428571429,0.0,1.0
2022-03-22,2.01,2.065,1.935,1.98,2818042,14.07,14.455,13.545,13.86,402577.428571429,0.0,1.0
2022-03-23,1.95,2.06,1.91,1.95,1963342,13.65,14.42,13.37,13.65,280477.428571429,0.0,1.0
2022-03-24,2.08,2.15,1.93,2.028,2965815,14.56,15.05,13.51,14.196,423687.857142857,0.0,1.0
2022-03-25,1.96,2.1501,1.95,2.13,2846359,13.72,15.0507,13.65,14.91,406622.714285714,0.0,1.0
2022-03-28,2.54,2.72,2.005,2.01,26558624,17.78,19.04,14.035,14.07,3794089.14285714,0.0,1.0
2022-03-29,2.32,2.5,2.24,2.45,8895533,16.24,17.5,15.68,17.15,1270790.42857143,0.0,1.0
2022-03-30,2.19,2.36,2.16,2.29,3350036,15.33,16.52,15.12,16.03,478576.571428571,0.0,1.0
2022-03-31,2.1,2.24,2.06,2.2,3005448,14.7,15.68,14.42,15.4,429349.714285714,0.0,1.0
2022-04-01,2.21,2.28,2.01,2.1,4413912,15.47,15.96,14.07,14.7,630558.857142857,0.0,1.0
2022-04-04,2.17,2.26,2.15,2.19,9632472,15.19,15.82,15.05,15.33,1376067.42857143,0.0,1.0
2022-04-05,2.53,2.84,2.26,2.31,54794991,17.71,19.88,15.82,16.17,7827855.85714286,0.0,1.0
2022-04-06,2.24,2.4289,2.21,2.41,4299366,15.68,17.0023,15.47,16.87,614195.142857143,0.0,1.0
2022-04-07,2.04,2.22,1.94,2.2,4957384,14.28,15.54,13.58,15.4,708197.714285714,0.0,1.0
2022-04-08,1.8,1.97,1.8,1.97,4064896,12.6,13.79,12.6,13.79,580699.428571429,0.0,1.0
2022-04-11,1.86,1.87,1.66,1.79,4760151,13.02,13.09,11.62,12.53,680021.571428571,0.0,1.0
2022-04-12,1.7,1.88,1.7,1.83,3177571,11.9,13.16,11.9,12.81,453938.714285714,0.0,1.0
2022-04-13,1.81,1.84,1.68,1.715,2463429,12.67,12.88,11.76,12.005,351918.428571429,0.0,1.0
2022-04-14,1.74,1.81,1.69,1.81,1982793,12.18,12.67,11.83,12.67,283256.142857143,0.0,1.0
2022-04-18,1.63,1.73,1.5901,1.73,2932217,11.41,12.11,11.1307,12.11,418888.142857143,0.0,1.0
2022-04-19,1.68,1.73,1.58,1.62,1911372,11.76,12.11,11.06,11.34,273053.142857143,0.0,1.0
2022-04-20,1.67,1.7,1.61,1.69,2095587,11.69,11.9,11.27,11.83,299369.571428571,0.0,1.0
2022-04-21,1.62,1.73,1.6,1.7,1779811,11.34,12.11,11.2,11.9,254258.714285714,0.0,1.0
2022-04-22,1.61,1.6208,1.55,1.61,1461905,11.27,11.3456,10.85,11.27,208843.571428571,0.0,1.0
2022-04-25,1.64,1.68,1.5601,1.57,1411259,11.48,11.76,10.9207,10.99,201608.428571429,0.0,1.0
2022-04-26,1.5,1.63,1.47,1.63,1453754,10.5,11.41,10.29,11.41,207679.142857143,0.0,1.0
2022-04-27,1.42,1.52,1.4,1.47,1658574,9.93999999999999,10.64,9.79999999999999,10.29,236939.142857143,0.0,1.0
2022-04-28,1.45,1.46,1.32,1.44,1921699,10.15,10.22,9.23999999999999,10.08,274528.428571429,0.0,1.0
2022-04-29,1.37,1.51,1.3601,1.45,1332804,9.58999999999999,10.57,9.52069999999999,10.15,190400.571428572,0.0,1.0
2022-05-02,1.46,1.46,1.33,1.352,1364811,10.22,10.22,9.30999999999999,9.46399999999999,194973,0.0,1.0
2022-05-03,1.56,1.67,1.43,1.43,4563965,10.92,11.69,10.01,10.01,651995,0.0,1.0
2022-05-04,1.66,1.67,1.48,1.61,2857272,11.62,11.69,10.36,11.27,408181.714285714,0.0,1.0
2022-05-05,1.51,1.65,1.49,1.65,1940767,10.57,11.55,10.43,11.55,277252.428571429,0.0,1.0
2022-05-06,1.52,1.55,1.41,1.5,1308599,10.64,10.85,9.86999999999999,10.5,186942.714285714,0.0,1.0
2022-05-09,1.18,1.42,1.175,1.41,2071577,8.25999999999999,9.93999999999999,8.22499999999999,9.86999999999999,295939.571428572,0.0,1.0
2022-05-10,1.16,1.22,1.1,1.19,1695047,8.11999999999999,8.53999999999999,7.69999999999999,8.32999999999999,242149.571428572,0.0,1.0
2022-05-11,0.9556,1.13,0.9556,1.1,2589548,6.68919999999999,7.90999999999999,6.68919999999999,7.69999999999999,369935.428571429,0.0,1.0
2022-05-12,0.9332,1.02,0.8,0.91,2635203,6.53239999999999,7.13999999999999,5.6,6.36999999999999,376457.571428572,0.0,1.0
2022-05-13,1.05,1.11,1.0062,1.01,1772493,7.34999999999999,7.76999999999999,7.04339999999999,7.06999999999999,253213.285714286,0.0,1.0
2022-05-16,1.0,1.07,0.9834,1.06,1260691,6.99999999999999,7.48999999999999,6.88379999999999,7.41999999999999,180098.714285715,0.0,1.0
2022-05-17,1.05,1.065,0.965,1.03,1187708,7.34999999999999,7.45499999999999,6.75499999999999,7.20999999999999,169672.571428572,0.0,1.0
2022-05-18,1.03,1.11,1.01,1.04,793264,7.20999999999999,7.76999999999999,7.06999999999999,7.27999999999999,113323.428571429,0.0,1.0
2022-05-19,1.07,1.1195,1.02,1.04,768167,7.48999999999999,7.83649999999999,7.13999999999999,7.27999999999999,109738.142857143,0.0,1.0
2022-05-20,0.99,1.08,0.9503,1.08,1171626,6.92999999999999,7.55999999999999,6.65209999999999,7.55999999999999,167375.142857143,0.0,1.0
2022-05-23,1.01,1.03,0.97,0.998,890487,7.06999999999999,7.20999999999999,6.78999999999999,6.98599999999999,127212.428571429,0.0,1.0
2022-05-24,0.939,0.99,0.9207,0.99,997008,6.57299999999999,6.92999999999999,6.44489999999999,6.92999999999999,142429.714285714,0.0,1.0
2022-05-25,0.9699,0.9925,0.9,0.9,676011,6.78929999999999,6.94749999999999,6.29999999999999,6.29999999999999,96573.0000000001,0.0,1.0
2022-05-26,1.03,1.05,0.95,0.9646,903423,7.20999999999999,7.34999999999999,6.64999999999999,6.75219999999999,129060.428571429,0.0,1.0
2022-05-27,1.05,1.06,0.99,1.04,1039831,7.34999999999999,7.41999999999999,6.92999999999999,7.27999999999999,148547.285714286,0.0,1.0
2022-05-31,1.06,1.1,1.02,1.09,1054490,7.41999999999999,7.69999999999999,7.13999999999999,7.62999999999999,150641.428571429,0.0,1.0
2022-06-01,0.9967,1.09,0.991,1.06,868591,6.97689999999999,7.62999999999999,6.93699999999999,7.41999999999999,124084.428571429,0.0,1.0
2022-06-02,1.06,1.08,0.9927,0.994,585455,7.41999999999999,7.55999999999999,6.94889999999999,6.95799999999999,83636.4285714287,0.0,1.0
2022-06-03,1.03,1.045,1.0,1.02,393469,7.20999999999999,7.31499999999999,6.99999999999999,7.13999999999999,56209.8571428572,0.0,1.0
2022-06-06,1.02,1.0698,1.0,1.05,797387,7.13999999999999,7.48859999999999,6.99999999999999,7.34999999999999,113912.428571429,0.0,1.0
2022-06-07,1.03,1.04,0.9977,1.02,582173,7.20999999999999,7.27999999999999,6.98389999999999,7.13999999999999,83167.5714285715,0.0,1.0
2022-06-08,1.02,1.08,1.0,1.02,1006281,7.13999999999999,7.55999999999999,6.99999999999999,7.13999999999999,143754.428571429,0.0,1.0
2022-06-09,0.9628,1.03,0.96,1.03,723425,6.73959999999999,7.20999999999999,6.71999999999999,7.20999999999999,103346.428571429,0.0,1.0
2022-06-10,0.9,0.960999,0.8805,0.9481,785712,6.29999999999999,6.72699299999999,6.16349999999999,6.63669999999999,112244.571428572,0.0,1.0
2022-06-13,0.7588,0.8057,0.7305,0.8057,1514854,5.31159999999999,5.63989999999999,5.1135,5.63989999999999,216407.714285715,0.0,1.0
2022-06-14,0.74,0.785,0.7314,0.7848,591557,5.18,5.49499999999999,5.1198,5.4936,84508.1428571429,0.0,1.0
2022-06-15,0.7179,0.7551,0.6831,0.755,963936,5.0253,5.28569999999999,4.7817,5.28499999999999,137705.142857143,0.0,1.0
2022-06-16,0.704,0.71,0.6801,0.6801,891259,4.928,4.97,4.7607,4.7607,127322.714285714,0.0,1.0
2022-06-17,0.6453,0.718,0.642,0.68,951508,4.5171,5.026,4.494,4.76,135929.714285714,0.0,1.0
2022-06-21,0.6815,0.7106,0.66,0.66,1733798,4.7705,4.9742,4.62,4.62,247685.428571429,0.0,1.0
2022-06-22,0.6699,0.7,0.665,0.665,582391,4.6893,4.9,4.655,4.655,83198.7142857143,0.0,1.0
2022-06-23,0.6819,0.6899,0.665,0.6835,439697,4.7733,4.8293,4.655,4.7845,62813.8571428571,0.0,1.0
2022-06-24,0.7023,0.74,0.6893,0.7075,1035028,4.9161,5.18,4.8251,4.9525,147861.142857143,0.0,1.0
2022-06-27,0.6789,0.732,0.6705,0.732,1386865,4.7523,5.124,4.6935,5.124,198123.571428571,0.0,1.0
2022-06-28,0.6172,0.7,0.6111,0.69,1345687,4.3204,4.9,4.2777,4.83,192241,0.0,1.0
2022-06-29,0.575,0.63325,0.562,0.6262,932425,4.025,4.43275,3.934,4.3834,133203.571428571,0.0,1.0
2022-06-30,0.5358,0.56,0.519,0.5541,1429916,3.7506,3.92,3.633,3.8787,204273.714285714,0.0,1.0
2022-07-01,0.547,0.55,0.525,0.54,555274,3.829,3.85,3.675,3.78,79324.8571428571,0.0,1.0
2022-07-05,0.6,0.6,0.53,0.5317,743636,4.2,4.2,3.71,3.7219,106233.714285714,0.0,1.0
2022-07-06,0.5716,0.61,0.5564,0.5998,439190,4.0012,4.27,3.8948,4.1986,62741.4285714286,0.0,1.0
2022-07-07,0.74,0.7892,0.57,0.57,6271761,5.18,5.52439999999999,3.99,3.99,895965.857142857,0.0,1.0
2022-07-08,0.74,0.85,0.721,0.7427,8537046,5.18,5.94999999999999,5.047,5.1989,1219578,0.0,1.0
2022-07-11,0.6831,0.7103,0.6803,0.7,1572319,4.7817,4.9721,4.7621,4.9,224617,0.0,1.0
2022-07-12,0.658,0.6785,0.6267,0.6599,1041817,4.606,4.7495,4.3869,4.6193,148831,0.0,1.0
2022-07-13,0.6559,0.6957,0.62,0.6558,673778,4.5913,4.8699,4.34,4.5906,96254,0.0,1.0
2022-07-14,0.661,0.684,0.63,0.67,1720019,4.627,4.788,4.41,4.69,245717,0.0,1.0
2022-07-15,0.6656,0.695503,0.639799,0.69,1467977,4.6592,4.86852099999999,4.478593,4.83,209711,0.0,1.0
2022-07-18,0.6971,0.77,0.6802,0.69,3790921,4.8797,5.39,4.7614,4.83,541560.142857143,0.0,1.0
2022-07-19,0.7705,0.8194,0.701,0.717,5718152,5.3935,5.73579999999999,4.907,5.01899999999999,816878.857142857,0.0,1.0
2022-07-20,0.772,0.83,0.75,0.782,2640441,5.404,5.80999999999999,5.25,5.47399999999999,377205.857142857,0.0,1.0
2022-07-21,0.77,0.7775,0.714,0.74,1410674,5.39,5.44249999999999,4.99799999999999,5.18,201524.857142857,0.0,1.0
2022-07-22,0.7168,0.78,0.7,0.77,1179946,5.0176,5.46,4.9,5.39,168563.714285714,0.0,1.0
2022-07-25,0.658,0.7148,0.62,0.7148,1314892,4.606,5.0036,4.34,5.0036,187841.714285714,0.0,1.0
2022-07-26,0.6062,0.6388,0.6,0.6231,833051,4.2434,4.4716,4.2,4.3617,119007.285714286,0.0,1.0
2022-07-27,0.6555,0.676,0.6113,0.62,888031,4.5885,4.732,4.2791,4.34,126861.571428571,0.0,1.0
2022-07-28,0.6701,0.69,0.611,0.65,1152556,4.6907,4.83,4.277,4.55,164650.857142857,0.0,1.0
2022-07-29,0.6655,0.6835,0.661,0.68,591616,4.6585,4.7845,4.627,4.76,84516.5714285714,0.0,1.0
2022-08-01,0.62,0.6469,0.61,0.6341,566474,4.34,4.5283,4.27,4.4387,80924.8571428571,0.0,1.0
2022-08-02,0.6635,0.67,0.62,0.6202,916783,4.6445,4.69,4.34,4.3414,130969,0.0,1.0
2022-08-03,0.6968,0.6982,0.66,0.69,787198,4.8776,4.8874,4.62,4.83,112456.857142857,0.0,1.0
2022-08-04,0.7091,0.75,0.68,0.692,1417382,4.96369999999999,5.25,4.76,4.84399999999999,202483.142857143,0.0,1.0
2022-08-05,0.713,0.7298,0.681,0.69,821846,4.991,5.1086,4.767,4.83,117406.571428571,0.0,1.0
2022-08-08,0.7244,0.827,0.7243,0.75,1832893,5.0708,5.78899999999999,5.0701,5.25,261841.857142857,0.0,1.0
2022-08-09,0.73,0.74,0.7101,0.7399,604362,5.10999999999999,5.18,4.9707,5.1793,86337.4285714288,0.0,1.0
2022-08-10,0.7562,0.76,0.73,0.7561,1036253,5.29339999999999,5.31999999999999,5.10999999999999,5.2927,148036.142857143,0.0,1.0
2022-08-11,0.7836,0.834,0.76,0.8,1272021,5.48519999999999,5.83799999999999,5.31999999999999,5.6,181717.285714286,0.0,1.0
2022-08-12,0.7904,0.8,0.7591,0.8,901616,5.53279999999999,5.6,5.3137,5.6,128802.285714286,0.0,1.0
2022-08-15,0.8599,0.877999,0.762,0.79,1574231,6.01929999999999,6.14599299999999,5.334,5.52999999999999,224890.142857143,0.0,1.0
2022-08-16,0.8352,0.9,0.82,0.86,1070266,5.84639999999999,6.29999999999999,5.73999999999999,6.01999999999999,152895.142857143,0.0,1.0
2022-08-17,0.7621,0.8352,0.75,0.83,831112,5.3347,5.84639999999999,5.25,5.80999999999999,118730.285714286,0.0,1.0
2022-08-18,0.7501,0.7877,0.739,0.77,370093,5.25069999999999,5.51389999999999,5.173,5.39,52870.4285714287,0.0,1.0
2022-08-19,0.7094,0.7189,0.65,0.718,845000,4.9658,5.03229999999999,4.55,5.026,120714.285714286,0.0,1.0
2022-08-22,0.6501,0.69,0.65,0.69,400327,4.5507,4.83,4.55,4.83,57189.5714285714,0.0,1.0
2022-08-23,0.6557,0.6799,0.643,0.66,504962,4.5899,4.7593,4.501,4.62,72137.4285714286,0.0,1.0
2022-08-24,0.6502,0.67,0.63,0.67,550173,4.5514,4.69,4.41,4.69,78596.1428571429,0.0,1.0
2022-08-25,0.6809,0.69,0.643,0.67,502304,4.76629999999999,4.83,4.501,4.69,71757.7142857144,0.0,1.0
2022-08-26,0.6433,0.7,0.635,0.6605,501567,4.5031,4.9,4.445,4.6235,71652.4285714286,0.0,1.0
2022-08-29,0.6343,0.6583,0.615,0.6173,622149,4.4401,4.6081,4.305,4.3211,88878.4285714286,0.0,1.0
2022-08-30,0.6177,0.665,0.611,0.626,405151,4.3239,4.655,4.277,4.382,57878.7142857143,0.0,1.0
2022-08-31,0.634,0.66,0.621,0.628,483704,4.438,4.62,4.347,4.396,69100.5714285714,0.0,1.0
2022-09-01,0.6001,0.6359,0.5952,0.6287,605474,4.2007,4.4513,4.1664,4.4009,86496.2857142857,0.0,1.0
2022-09-02,0.5965,0.61,0.5696,0.6001,399861,4.1755,4.27,3.9872,4.2007,57123,0.0,1.0
2022-09-06,0.563,0.63,0.5533,0.63,375802,3.941,4.41,3.8731,4.41,53686,0.0,1.0
2022-09-07,0.5719,0.5783,0.542,0.5783,359658,4.0033,4.0481,3.794,4.0481,51379.7142857143,0.0,1.0
2022-09-08,0.5932,0.599,0.56,0.5605,226221,4.1524,4.193,3.92,3.9235,32317.2857142857,0.0,1.0
2022-09-09,0.6593,0.67,0.6247,0.66,800654,4.6151,4.69,4.3729,4.62,114379.142857143,0.0,1.0
2022-09-12,0.6688,0.69,0.650273,0.69,436116,4.6816,4.83,4.551911,4.83,62302.2857142857,0.0,1.0
2022-09-13,0.6165,0.65,0.591,0.65,467224,4.3155,4.55,4.137,4.55,66746.2857142857,0.0,1.0
2022-09-14,0.6191,0.63,0.615,0.629,413828,4.3337,4.41,4.305,4.403,59118.2857142857,0.0,1.0
2022-09-15,0.6088,0.62,0.596,0.61,480089,4.2616,4.34,4.172,4.27,68584.1428571429,0.0,1.0
2022-09-16,0.59,0.63,0.57,0.63,206863,4.13,4.41,3.99,4.41,29551.8571428571,0.0,1.0
2022-09-19,0.5839,0.591,0.5505,0.591,321656,4.0873,4.137,3.8535,4.137,45950.8571428571,0.0,1.0
2022-09-20,0.5588,0.601,0.55,0.6,399393,3.9116,4.207,3.85,4.2,57056.1428571429,0.0,1.0
2022-09-21,0.5587,0.5799,0.544,0.56,517840,3.9109,4.0593,3.808,3.92,73977.1428571429,0.0,1.0
2022-09-22,0.54,0.57,0.530301,0.5511,415991,3.78,3.99,3.712107,3.8577,59427.2857142857,0.0,1.0
2022-09-23,0.4952,0.5088,0.4815,0.5,597011,3.4664,3.5616,3.3705,3.5,85287.2857142857,0.0,1.0
2022-09-26,0.458,0.498,0.4404,0.4816,691227,3.206,3.486,3.0828,3.3712,98746.7142857143,0.0,1.0
2022-09-27,0.4544,0.4937,0.45,0.469,520455,3.1808,3.4559,3.15,3.283,74350.7142857143,0.0,1.0
2022-09-28,0.466,0.4767,0.448,0.458,431801,3.262,3.3369,3.136,3.206,61685.8571428572,0.0,1.0
2022-09-29,0.4424,0.464,0.44,0.455,191130,3.0968,3.248,3.08,3.185,27304.2857142857,0.0,1.0
2022-09-30,0.4419,0.4599,0.4395,0.44,420466,3.0933,3.2193,3.0765,3.08,60066.5714285714,0.0,1.0
2022-10-03,0.4407,0.456,0.44,0.45,399212,3.0849,3.192,3.08,3.15,57030.2857142857,0.0,1.0
2022-10-04,0.47,0.512,0.45,0.46,1364493,3.29,3.584,3.15,3.22,194927.571428571,0.0,1.0
2022-10-05,0.4449,0.4899,0.421,0.4794,1026087,3.1143,3.4293,2.947,3.3558,146583.857142857,0.0,1.0
2022-10-06,0.4589,0.489,0.4411,0.4501,408240,3.2123,3.423,3.0877,3.1507,58320,0.0,1.0
2022-10-07,0.425,0.4589,0.425,0.454,1197132,2.975,3.2123,2.975,3.178,171018.857142857,0.0,1.0
2022-10-10,0.42,0.430101,0.401,0.4297,477564,2.94,3.010707,2.807,3.0079,68223.4285714286,0.0,1.0
2022-10-11,0.395,0.4209,0.381,0.4004,356196,2.765,2.9463,2.667,2.8028,50885.1428571429,0.0,1.0
2022-10-12,0.3907,0.4,0.39,0.39,344523,2.7349,2.8,2.73,2.73,49217.5714285714,0.0,1.0
2022-10-13,0.408,0.4175,0.353,0.36,518290,2.856,2.9225,2.471,2.52,74041.4285714286,0.0,1.0
2022-10-14,0.39,0.416,0.38,0.408,246868,2.73,2.912,2.66,2.856,35266.8571428571,0.0,1.0
2022-10-17,0.3902,0.411,0.389201,0.39,167008,2.7314,2.877,2.724407,2.73,23858.2857142857,0.0,1.0
2022-10-18,0.3997,0.41,0.388,0.4,422554,2.7979,2.87,2.716,2.8,60364.8571428572,0.0,1.0
2022-10-19,0.3816,0.41,0.38,0.41,264071,2.6712,2.87,2.66,2.87,37724.4285714286,0.0,1.0
2022-10-20,0.4018,0.404899,0.382,0.4,366939,2.8126,2.834293,2.674,2.8,52419.8571428571,0.0,1.0
2022-10-21,0.4336,0.438985,0.385,0.402,703050,3.0352,3.072895,2.695,2.814,100435.714285714,0.0,1.0
2022-10-24,0.437,0.4499,0.4249,0.4397,259557,3.059,3.1493,2.9743,3.0779,37079.5714285714,0.0,1.0
2022-10-25,0.45,0.499,0.43314,0.4474,1157672,3.15,3.493,3.03198,3.1318,165381.714285714,0.0,1.0
2022-10-26,0.4694,0.497,0.4501,0.4502,772161,3.2858,3.479,3.1507,3.1514,110308.714285714,0.0,1.0
2022-10-27,0.4529,0.49,0.45,0.49,484569,3.1703,3.43,3.15,3.43,69224.1428571429,0.0,1.0
2022-10-28,0.4513,0.48,0.4393,0.4393,342501,3.1591,3.36,3.0751,3.0751,48928.7142857143,0.0,1.0
2022-10-31,0.4515,0.4755,0.44,0.44,182027,3.1605,3.3285,3.08,3.08,26003.8571428571,0.0,1.0
2022-11-01,0.4423,0.4739,0.441,0.4725,223786,3.0961,3.3173,3.087,3.3075,31969.4285714286,0.0,1.0
2022-11-02,0.4254,0.449801,0.421,0.4475,192845,2.9778,3.148607,2.947,3.1325,27549.2857142857,0.0,1.0
2022-11-03,0.4463,0.45,0.42,0.43,226287,3.1241,3.15,2.94,3.01,32326.7142857143,0.0,1.0
2022-11-04,0.449199,0.45,0.43,0.4498,654421,3.144393,3.15,3.01,3.1486,93488.7142857143,0.0,1.0
2022-11-07,0.421,0.451,0.4144,0.451,229622,2.947,3.157,2.9008,3.157,32803.1428571429,0.0,1.0
2022-11-08,0.4,0.4299,0.395,0.4084,437900,2.8,3.0093,2.765,2.8588,62557.1428571429,0.0,1.0
2022-11-09,0.37,0.3998,0.37,0.39,350556,2.59,2.7986,2.59,2.73,50079.4285714286,0.0,1.0
2022-11-10,0.4,0.4049,0.3803,0.387,471415,2.8,2.8343,2.6621,2.709,67345,0.0,1.0
2022-11-11,0.415,0.44,0.381101,0.4,432858,2.905,3.08,2.667707,2.8,61836.8571428571,0.0,1.0
2022-11-14,0.3941,0.4308,0.39,0.418,462766,2.7587,3.0156,2.73,2.926,66109.4285714286,0.0,1.0
2022-11-15,0.3901,0.4295,0.362,0.4295,721158,2.7307,3.0065,2.534,3.0065,103022.571428571,0.0,1.0
2022-11-16,0.37,0.404,0.364,0.4,484487,2.59,2.828,2.548,2.8,69212.4285714286,0.0,1.0
2022-11-17,0.37,0.3779,0.37,0.37,172228,2.59,2.6453,2.59,2.59,24604,0.0,1.0
2022-11-18,0.3447,0.38,0.3401,0.37,388226,2.4129,2.66,2.3807,2.59,55460.8571428571,0.0,1.0
2022-11-21,0.3404,0.359,0.32,0.3305,479779,2.3828,2.513,2.24,2.3135,68539.8571428571,0.0,1.0
2022-11-22,0.343,0.35,0.326,0.34,196159,2.401,2.45,2.282,2.38,28022.7142857143,0.0,1.0
2022-11-23,0.3476,0.357,0.31,0.3435,443676,2.4332,2.499,2.17,2.4045,63382.2857142857,0.0,1.0
2022-11-25,0.3458,0.357,0.33,0.35,156443,2.4206,2.499,2.31,2.45,22349,0.0,1.0
2022-11-28,0.3186,0.35,0.3101,0.3354,285755,2.2302,2.45,2.1707,2.3478,40822.1428571429,0.0,1.0
2022-11-29,0.3308,0.35,0.3211,0.3296,189252,2.3156,2.45,2.2477,2.3072,27036,0.0,1.0
2022-11-30,0.3282,0.3439,0.301,0.3345,509402,2.2974,2.4073,2.107,2.3415,72771.7142857143,0.0,1.0
2022-12-01,0.3159,0.337,0.31,0.32,332242,2.2113,2.359,2.17,2.24,47463.1428571429,0.0,1.0
2022-12-02,0.31,0.34,0.304,0.3134,280559,2.17,2.38,2.128,2.1938,40079.8571428571,0.0,1.0
2022-12-05,0.3022,0.32,0.3011,0.31,344500,2.1154,2.24,2.1077,2.17,49214.2857142857,0.0,1.0
2022-12-06,0.2806,0.3227,0.27,0.302,551291,1.9642,2.2589,1.89,2.114,78755.8571428572,0.0,1.0
2022-12-07,0.265,0.2804,0.2601,0.2736,390629,1.855,1.9628,1.8207,1.9152,55804.1428571429,0.0,1.0
2022-12-08,0.28,0.28,0.2605,0.265,212466,1.96,1.96,1.8235,1.855,30352.2857142857,0.0,1.0
2022-12-09,0.3198,0.3399,0.2736,0.2736,771971,2.2386,2.3793,1.9152,1.9152,110281.571428571,0.0,1.0
2022-12-12,0.3528,0.36,0.3013,0.32,920294,2.4696,2.52,2.1091,2.24,131470.571428571,0.0,1.0
2022-12-13,0.35,0.368,0.34,0.36,446882,2.45,2.576,2.38,2.52,63840.2857142857,0.0,1.0
2022-12-14,0.364,0.37,0.33,0.3419,360256,2.548,2.59,2.31,2.3933,51465.1428571429,0.0,1.0
2022-12-15,0.359,0.37,0.3513,0.36,562549,2.513,2.59,2.4591,2.52,80364.1428571429,0.0,1.0
2022-12-16,0.3501,0.36,0.32,0.32,276786,2.4507,2.52,2.24,2.24,39540.8571428571,0.0,1.0
2022-12-19,0.3459,0.36,0.34,0.3579,253212,2.4213,2.52,2.38,2.5053,36173.1428571429,0.0,1.0
2022-12-20,0.3099,0.345,0.3041,0.3355,377833,2.1693,2.415,2.1287,2.3485,53976.1428571429,0.0,1.0
2022-12-21,0.3123,0.33,0.3051,0.3165,306463,2.1861,2.31,2.1357,2.2155,43780.4285714286,0.0,1.0
2022-12-22,0.285,0.319801,0.2511,0.31,495269,1.995,2.238607,1.7577,2.17,70752.7142857143,0.0,1.0
2022-12-23,0.3002,0.32,0.281,0.281,322275,2.1014,2.24,1.967,1.967,46039.2857142857,0.0,1.0
2022-12-27,0.2792,0.3,0.2791,0.2904,261859,1.9544,2.1,1.9537,2.0328,37408.4285714286,0.0,1.0
2022-12-28,0.2763,0.28,0.2311,0.2708,694424,1.9341,1.96,1.6177,1.8956,99203.4285714286,0.0,1.0
2022-12-29,0.28,0.296,0.26,0.27,372123,1.96,2.072,1.82,1.89,53160.4285714286,0.0,1.0
2022-12-30,0.2755,0.2859,0.251,0.2687,626903,1.9285,2.0013,1.757,1.8809,89557.5714285714,0.0,1.0
2023-01-03,0.28,0.2899,0.2622,0.27,174275,1.96,2.0293,1.8354,1.89,24896.4285714286,0.0,1.0
2023-01-04,0.2938,0.3179,0.2702,0.28,718291,2.0566,2.2253,1.8914,1.96,102613,0.0,1.0
2023-01-05,0.2701,0.2957,0.267,0.2957,412709,1.8907,2.0699,1.869,2.0699,58958.4285714286,0.0,1.0
2023-01-06,0.2669,0.28,0.2584,0.2764,567936,1.8683,1.96,1.8088,1.9348,81133.7142857143,0.0,1.0
2023-01-09,0.284,0.3139,0.27,0.2707,2055807,1.988,2.1973,1.89,1.8949,293686.714285714,0.0,1.0
2023-01-10,0.331,0.3899,0.28,0.2943,4426492,2.317,2.7293,1.96,2.0601,632356,0.0,1.0
2023-01-11,0.327,0.356,0.305,0.35,2812557,2.289,2.492,2.135,2.45,401793.857142857,0.0,1.0
2023-01-12,0.425,0.4438,0.301,0.3399,7861120,2.975,3.1066,2.107,2.3793,1123017.14285714,0.0,1.0
2023-01-13,0.425,0.5,0.4,0.41,5069131,2.975,3.5,2.8,2.87,724161.571428571,0.0,1.0
2023-01-17,0.4578,0.5029,0.4355,0.45,3679625,3.2046,3.5203,3.0485,3.15,525660.714285714,0.0,1.0
2023-01-18,0.3694,0.46,0.361,0.46,2877389,2.5858,3.22,2.527,3.22,411055.571428571,0.0,1.0
2023-01-19,0.399,0.41,0.361101,0.3675,1561351,2.793,2.87,2.527707,2.5725,223050.142857143,0.0,1.0
2023-01-20,0.448899,0.4498,0.3953,0.4,1406288,3.142293,3.1486,2.7671,2.8,200898.285714286,0.0,1.0
2023-01-23,0.422,0.45,0.4001,0.45,2100861,2.954,3.15,2.8007,3.15,300123,0.0,1.0
2023-01-24,0.418,0.4429,0.406,0.42,1131106,2.926,3.1003,2.842,2.94,161586.571428571,0.0,1.0
2023-01-25,0.4127,0.435,0.3711,0.4167,1142005,2.8889,3.045,2.5977,2.9169,163143.571428571,0.0,1.0
2023-01-26,0.4082,0.4489,0.396,0.4203,931473,2.8574,3.1423,2.772,2.9421,133067.571428571,0.0,1.0
2023-01-27,0.417,0.4296,0.3885,0.4002,951975,2.919,3.0072,2.7195,2.8014,135996.428571429,0.0,1.0
2023-01-30,0.385,0.4269,0.385,0.425,872950,2.695,2.9883,2.695,2.975,124707.142857143,0.0,1.0
2023-01-31,0.3804,0.4095,0.38,0.385,727732,2.6628,2.8665,2.66,2.695,103961.714285714,0.0,1.0
2023-02-01,0.381,0.4019,0.356,0.3937,1425307,2.667,2.8133,2.492,2.7559,203615.285714286,0.0,1.0
2023-02-02,0.4077,0.435,0.375,0.4,4320046,2.8539,3.045,2.625,2.8,617149.428571429,0.0,1.0
2023-02-03,0.414,0.434,0.4,0.4,1854043,2.898,3.038,2.8,2.8,264863.285714286,0.0,1.0
2023-02-06,0.4391,0.46,0.401,0.401,1374682,3.0737,3.22,2.807,2.807,196383.142857143,0.0,1.0
2023-02-07,0.434,0.447,0.41,0.447,867678,3.038,3.129,2.87,3.129,123954,0.0,1.0
2023-02-08,0.4199,0.44,0.4048,0.432,553692,2.9393,3.08,2.8336,3.024,79098.8571428572,0.0,1.0
2023-02-09,0.398,0.4299,0.3901,0.42,497520,2.786,3.0093,2.7307,2.94,71074.2857142857,0.0,1.0
2023-02-10,0.3747,0.4,0.35,0.4,888008,2.6229,2.8,2.45,2.8,126858.285714286,0.0,1.0
2023-02-13,0.371401,0.38,0.36,0.3635,541179,2.599807,2.66,2.52,2.5445,77311.2857142857,0.0,1.0
2023-02-14,0.42,0.42,0.368,0.375,655774,2.94,2.94,2.576,2.625,93682,0.0,1.0
2023-02-15,0.4761,0.48,0.41,0.41,1924436,3.3327,3.36,2.87,2.87,274919.428571429,0.0,1.0
2023-02-16,0.47,0.51565,0.45,0.47,1867633,3.29,3.60955,3.15,3.29,266804.714285714,0.0,1.0
2023-02-17,0.48,0.51,0.45,0.4602,1067858,3.36,3.57,3.15,3.2214,152551.142857143,0.0,1.0
2023-02-21,0.427,0.4892,0.4107,0.46,735079,2.989,3.4244,2.8749,3.22,105011.285714286,0.0,1.0
2023-02-22,0.4387,0.44,0.4,0.44,376311,3.0709,3.08,2.8,3.08,53758.7142857143,0.0,1.0
2023-02-23,0.4398,0.452,0.416,0.444,268730,3.0786,3.164,2.912,3.108,38390,0.0,1.0
2023-02-24,0.4289,0.455,0.4051,0.4396,374196,3.0023,3.185,2.8357,3.0772,53456.5714285714,0.0,1.0
2023-02-27,0.41,0.4555,0.4011,0.43,376150,2.87,3.1885,2.8077,3.01,53735.7142857143,0.0,1.0
2023-02-28,0.420999,0.429,0.405001,0.42,290176,2.946993,3.003,2.835007,2.94,41453.7142857143,0.0,1.0
2023-03-01,0.4129,0.4247,0.4022,0.4247,282356,2.8903,2.9729,2.8154,2.9729,40336.5714285714,0.0,1.0
2023-03-02,0.3788,0.406,0.37,0.4,989816,2.6516,2.842,2.59,2.8,141402.285714286,0.0,1.0
2023-03-03,0.375,0.3971,0.3625,0.3788,1274038,2.625,2.7797,2.5375,2.6516,182005.428571429,0.0,1.0
2023-03-06,0.35,0.38,0.345,0.372,948144,2.45,2.66,2.415,2.604,135449.142857143,0.0,1.0
2023-03-07,0.334,0.37,0.3315,0.3667,568151,2.338,2.59,2.3205,2.5669,81164.4285714286,0.0,1.0
2023-03-08,0.31,0.35,0.3035,0.34,929050,2.17,2.45,2.1245,2.38,132721.428571429,0.0,1.0
2023-03-09,0.3117,0.334899,0.305,0.31,764040,2.1819,2.344293,2.135,2.17,109148.571428571,0.0,1.0
2023-03-10,0.2808,0.31,0.266,0.3067,797586,1.9656,2.17,1.862,2.1469,113940.857142857,0.0,1.0
2023-03-13,0.313,0.339,0.29,0.29,1771751,2.191,2.373,2.03,2.03,253107.285714286,0.0,1.0
2023-03-14,0.31,0.3475,0.3,0.336,1774881,2.17,2.4325,2.1,2.352,253554.428571429,0.0,1.0
2023-03-15,0.3027,0.313,0.2833,0.2968,640893,2.1189,2.191,1.9831,2.0776,91556.1428571429,0.0,1.0
2023-03-16,0.3097,0.314,0.297,0.3084,386105,2.1679,2.198,2.079,2.1588,55157.8571428571,0.0,1.0
2023-03-17,0.3299,0.3315,0.31,0.3297,804555,2.3093,2.3205,2.17,2.3079,114936.428571429,0.0,1.0
2023-03-20,0.3218,0.3494,0.316,0.3494,657178,2.2526,2.4458,2.212,2.4458,93882.5714285714,0.0,1.0
2023-03-21,0.3581,0.3674,0.3125,0.3225,1398450,2.5067,2.5718,2.1875,2.2575,199778.571428571,0.0,1.0
2023-03-22,0.345,0.3801,0.3319,0.3493,998422,2.415,2.6607,2.3233,2.4451,142631.714285714,0.0,1.0
2023-03-23,0.3549,0.3699,0.346,0.36,1506917,2.4843,2.5893,2.422,2.52,215273.857142857,0.0,1.0
2023-03-24,0.3481,0.3645,0.31497,0.3421,880284,2.4367,2.5515,2.20479,2.3947,125754.857142857,0.0,1.0
2023-03-27,0.34,0.3594,0.315,0.35,341625,2.38,2.5158,2.205,2.45,48803.5714285714,0.0,1.0
2023-03-28,0.327199,0.336,0.3135,0.3298,312408,2.290393,2.352,2.1945,2.3086,44629.7142857143,0.0,1.0
2023-03-29,0.34,0.3495,0.32,0.3435,561793,2.38,2.4465,2.24,2.4045,80256.1428571429,0.0,1.0
2023-03-30,0.3422,0.354999,0.3399,0.34,201653,2.3954,2.484993,2.3793,2.38,28807.5714285714,0.0,1.0
2023-03-31,0.3514,0.365,0.33101,0.3314,464383,2.4598,2.555,2.31707,2.3198,66340.4285714286,0.0,1.0
2023-04-03,0.35,0.36,0.347,0.3508,235691,2.45,2.52,2.429,2.4556,33670.1428571429,0.0,1.0
2023-04-04,0.355,0.3598,0.343466,0.355,219912,2.485,2.5186,2.404262,2.485,31416,0.0,1.0
2023-04-05,0.349,0.36,0.33,0.36,301673,2.443,2.52,2.31,2.52,43096.1428571429,0.0,1.0
2023-04-06,0.3523,0.356,0.337,0.3385,295988,2.4661,2.492,2.359,2.3695,42284,0.0,1.0
2023-04-10,0.335,0.36,0.3261,0.3564,1082388,2.345,2.52,2.2827,2.4948,154626.857142857,0.0,1.0
2023-04-11,0.352,0.3629,0.335,0.335,1618145,2.464,2.5403,2.345,2.345,231163.571428571,0.0,1.0
2023-04-12,0.355,0.364,0.3447,0.356,496058,2.485,2.548,2.4129,2.492,70865.4285714286,0.0,1.0
2023-04-13,0.4034,0.4284,0.342,0.355,4582052,2.8238,2.9988,2.394,2.485,654578.857142857,0.0,1.0
2023-04-14,0.4339,0.48,0.421,0.43,1965661,3.0373,3.36,2.947,3.01,280808.714285714,0.0,1.0
2023-04-17,0.4252,0.45,0.3972,0.42,1799820,2.9764,3.15,2.7804,2.94,257117.142857143,0.0,1.0
2023-04-18,0.4634,0.5,0.447399,0.45,2722543,3.2438,3.5,3.131793,3.15,388934.714285714,0.0,1.0
2023-04-19,0.4426,0.4878,0.4402,0.4469,1266094,3.0982,3.4146,3.0814,3.1283,180870.571428571,0.0,1.0
2023-04-20,0.4269,0.46,0.4011,0.443,862410,2.9883,3.22,2.8077,3.101,123201.428571429,0.0,1.0
2023-04-21,0.42,0.44,0.402,0.405,1051536,2.94,3.08,2.814,2.835,150219.428571429,0.0,1.0
2023-04-24,0.4234,0.431,0.4,0.411,486177,2.9638,3.017,2.8,2.877,69453.8571428571,0.0,1.0
2023-04-25,0.4289,0.429,0.405,0.4164,494488,3.0023,3.003,2.835,2.9148,70641.1428571429,0.0,1.0
2023-04-26,0.4401,0.48,0.434,0.434,857496,3.0807,3.36,3.038,3.038,122499.428571429,0.0,1.0
2023-04-27,0.4685,0.47,0.441201,0.45,411246,3.2795,3.29,3.088407,3.15,58749.4285714286,0.0,1.0
2023-04-28,0.4499,0.4669,0.442,0.4669,297461,3.1493,3.2683,3.094,3.2683,42494.4285714286,0.0,1.0
2023-05-01,0.4264,0.4403,0.41,0.44,501224,2.9848,3.0821,2.87,3.08,71603.4285714286,0.0,1.0
2023-05-02,0.4416,0.4499,0.3901,0.4149,535060,3.0912,3.1493,2.7307,2.9043,76437.1428571429,0.0,1.0
2023-05-03,0.4198,0.4416,0.4101,0.437,474606,2.9386,3.0912,2.8707,3.059,67800.8571428571,0.0,1.0
2023-05-04,0.4161,0.4798,0.41,0.43,571957,2.9127,3.3586,2.87,3.01,81708.1428571429,0.0,1.0
2023-05-05,0.427,0.43,0.4006,0.4078,748919,2.989,3.01,2.8042,2.8546,106988.428571429,0.0,1.0
2023-05-08,0.4105,0.44065,0.4041,0.41,361245,2.8735,3.08455,2.8287,2.87,51606.4285714286,0.0,1.0
2023-05-09,0.4299,0.43,0.4,0.401,510965,3.0093,3.01,2.8,2.807,72995,0.0,1.0
2023-05-10,0.424,0.45,0.4007,0.449,466959,2.968,3.15,2.8049,3.143,66708.4285714286,0.0,1.0
2023-05-11,0.408,0.4257,0.399,0.4257,342819,2.856,2.9799,2.793,2.9799,48974.1428571429,0.0,1.0
2023-05-12,0.393,0.4051,0.3815,0.3958,496210,2.751,2.8357,2.6705,2.7706,70887.1428571429,0.0,1.0
2023-05-15,0.3592,0.388,0.35,0.3832,1065566,2.5144,2.716,2.45,2.6824,152223.714285714,0.0,1.0
2023-05-16,0.3346,0.3608,0.3271,0.3608,1432354,2.3422,2.5256,2.2897,2.5256,204622,0.0,1.0
2023-05-17,0.346,0.3499,0.326,0.34,840678,2.422,2.4493,2.282,2.38,120096.857142857,0.0,1.0
2023-05-18,0.3399,0.349,0.33,0.349,563242,2.3793,2.443,2.31,2.443,80463.1428571429,0.0,1.0
2023-05-19,0.3153,0.3398,0.31,0.33,848377,2.2071,2.3786,2.17,2.31,121196.714285714,0.0,1.0
2023-05-22,0.3334,0.337599,0.31,0.31,404398,2.3338,2.363193,2.17,2.17,57771.1428571429,0.0,1.0
2023-05-23,0.3272,0.347,0.3217,0.3371,448448,2.2904,2.429,2.2519,2.3597,64064,0.0,1.0
2023-05-24,0.3168,0.3274,0.305,0.3274,462628,2.2176,2.2918,2.135,2.2918,66089.7142857143,0.0,1.0
2023-05-25,0.3,0.32,0.297,0.31,1253719,2.1,2.24,2.079,2.17,179102.714285714,0.0,1.0
2023-05-26,0.3051,0.32,0.3,0.3,621126,2.1357,2.24,2.1,2.1,88732.2857142857,0.0,1.0
2023-05-30,0.3149,0.319,0.3032,0.3047,656864,2.2043,2.233,2.1224,2.1329,93837.7142857143,0.0,1.0
2023-05-31,0.3094,0.3148,0.29,0.301,787329,2.1658,2.2036,2.03,2.107,112475.571428571,0.0,1.0
2023-06-01,0.305,0.3093,0.295,0.304,398552,2.135,2.1651,2.065,2.128,56936,0.0,1.0
2023-06-02,0.326,0.326,0.2931,0.3044,666943,2.282,2.282,2.0517,2.1308,95277.5714285714,0.0,1.0
2023-06-05,0.31,0.3399,0.31,0.324,614594,2.17,2.3793,2.17,2.268,87799.1428571429,0.0,1.0
2023-06-06,0.3162,0.3238,0.2962,0.3012,652808,2.2134,2.2666,2.0734,2.1084,93258.2857142857,0.0,1.0
2023-06-07,0.3066,0.32,0.3051,0.31,296411,2.1462,2.24,2.1357,2.17,42344.4285714286,0.0,1.0
2023-06-08,0.3,0.3184,0.296083,0.3062,385217,2.1,2.2288,2.072581,2.1434,55031,0.0,1.0
2023-06-09,0.3046,0.3186,0.29,0.3,468880,2.1322,2.2302,2.03,2.1,66982.8571428571,0.0,1.0
2023-06-12,0.298,0.31059,0.2971,0.3,299626,2.086,2.17413,2.0797,2.1,42803.7142857143,0.0,1.0
2023-06-13,0.3,0.3125,0.2955,0.305,501030,2.1,2.1875,2.0685,2.135,71575.7142857143,0.0,1.0
2023-06-14,0.29,0.3194,0.29,0.3044,603135,2.03,2.2358,2.03,2.1308,86162.1428571429,0.0,1.0
2023-06-15,0.2856,0.31,0.2815,0.31,684490,1.9992,2.17,1.9705,2.17,97784.2857142857,0.0,1.0
2023-06-16,0.281,0.2984,0.2741,0.2837,928148,1.967,2.0888,1.9187,1.9859,132592.571428571,0.0,1.0
2023-06-20,0.2961,0.31,0.2836,0.2915,1420618,2.0727,2.17,1.9852,2.0405,202945.428571429,0.0,1.0
2023-06-21,0.3184,0.3459,0.3125,0.32,3235313,2.2288,2.4213,2.1875,2.24,462187.571428571,0.0,1.0
2023-06-22,0.3052,0.3261,0.2988,0.3261,870694,2.1364,2.2827,2.0916,2.2827,124384.857142857,0.0,1.0
2023-06-23,0.3381,0.3512,0.2911,0.306,3329840,2.3667,2.4584,2.0377,2.142,475691.428571429,0.0,1.0
2023-06-26,0.3017,0.3359,0.301,0.33,973326,2.1119,2.3513,2.107,2.31,139046.571428571,0.0,1.0
2023-06-27,0.3077,0.32,0.3056,0.319,588532,2.1539,2.24,2.1392,2.233,84076,0.0,1.0
2023-06-28,0.3025,0.315,0.298,0.315,663361,2.1175,2.205,2.086,2.205,94765.8571428571,0.0,1.0
2023-06-29,2.0,2.0699,1.7601,2.02,871051,2.0,2.0699,1.7601,2.02,871051,0.0,0.142857142857143
2023-06-30,1.94,1.99,1.91,1.96,182911,1.94,1.99,1.91,1.96,182911,0.0,1.0
2023-07-03,2.15,2.1999,1.92,1.92,339648,2.15,2.1999,1.92,1.92,339648,0.0,1.0
2023-07-05,2.24,2.2999,2.11,2.14,199491,2.24,2.2999,2.11,2.14,199491,0.0,1.0
2023-07-06,2.27,2.29,2.15,2.26,183697,2.27,2.29,2.15,2.26,183697,0.0,1.0
2023-07-07,2.3,2.4799,2.25,2.27,346268,2.3,2.4799,2.25,2.27,346268,0.0,1.0
2023-07-10,2.42,2.43,2.21,2.33,335950,2.42,2.43,2.21,2.33,335950,0.0,1.0
2023-07-11,2.61,2.63,2.4,2.41,489953,2.61,2.63,2.4,2.41,489953,0.0,1.0
2023-07-12,2.62,2.72,2.53,2.72,322852,2.62,2.72,2.53,2.72,322852,0.0,1.0
2023-07-13,2.96,2.98,2.6,2.69,655887,2.96,2.98,2.6,2.69,655887,0.0,1.0
2023-07-14,2.65,2.99,2.56,2.99,408114,2.65,2.99,2.56,2.99,408114,0.0,1.0
2023-07-17,2.605,2.74,2.5428,2.62,214308,2.605,2.74,2.5428,2.62,214308,0.0,1.0
2023-07-18,2.5,2.625,2.44,2.6,162772,2.5,2.625,2.44,2.6,162772,0.0,1.0
2023-07-19,2.56,2.6,2.46,2.55,154547,2.56,2.6,2.46,2.55,154547,0.0,1.0
2023-07-20,2.58,2.62,2.4717,2.6,165348,2.58,2.62,2.4717,2.6,165348,0.0,1.0
2023-07-21,2.55,2.68,2.47,2.56,143329,2.55,2.68,2.47,2.56,143329,0.0,1.0
2023-07-24,2.38,2.5499,2.35,2.48,171311,2.38,2.5499,2.35,2.48,171311,0.0,1.0
2023-07-25,2.33,2.45,2.32,2.33,73340,2.33,2.45,2.32,2.33,73340,0.0,1.0
2023-07-26,2.37,2.43,2.26,2.33,119440,2.37,2.43,2.26,2.33,119440,0.0,1.0
2023-07-27,2.38,2.45,2.36,2.45,65834,2.38,2.45,2.36,2.45,65834,0.0,1.0
2023-07-28,2.42,2.46,2.3958,2.43,49013,2.42,2.46,2.3958,2.43,49013,0.0,1.0
2023-07-31,2.45,2.48,2.4,2.41,79712,2.45,2.48,2.4,2.41,79712,0.0,1.0
2023-08-01,2.4,2.43,2.37,2.42,57145,2.4,2.43,2.37,2.42,57145,0.0,1.0
2023-08-02,2.25,2.43,2.21,2.43,117626,2.25,2.43,2.21,2.43,117626,0.0,1.0
2023-08-03,2.14,2.26,2.12,2.26,85570,2.14,2.26,2.12,2.26,85570,0.0,1.0
2023-08-04,2.085,2.185,2.05,2.12,138414,2.085,2.185,2.05,2.12,138414,0.0,1.0
2023-08-07,2.14,2.14,2.0,2.1,78434,2.14,2.14,2.0,2.1,78434,0.0,1.0
2023-08-08,2.24,2.24,2.1,2.16,178110,2.24,2.24,2.1,2.16,178110,0.0,1.0
2023-08-09,2.05,2.29,2.02,2.29,92160,2.05,2.29,2.02,2.29,92160,0.0,1.0
2023-08-10,1.99,2.15,1.95,2.15,102248,1.99,2.15,1.95,2.15,102248,0.0,1.0
2023-08-11,2.05,2.12,2.0,2.06,51314,2.05,2.12,2.0,2.06,51314,0.0,1.0
2023-08-14,2.09,2.18,2.01,2.18,101784,2.09,2.18,2.01,2.18,101784,0.0,1.0
2023-08-15,1.98,2.16,1.95,2.16,52973,1.98,2.16,1.95,2.16,52973,0.0,1.0
2023-08-16,1.91,2.01,1.88,2.01,140714,1.91,2.01,1.88,2.01,140714,0.0,1.0
2023-08-17,1.63,1.88,1.585,1.83,192002,1.63,1.88,1.585,1.83,192002,0.0,1.0
2023-08-18,1.5,1.61,1.5,1.53,173874,1.5,1.61,1.5,1.53,173874,0.0,1.0
2023-08-21,1.41,1.54,1.39,1.5,85405,1.41,1.54,1.39,1.5,85405,0.0,1.0
2023-08-22,1.29,1.467,1.26,1.44,110156,1.29,1.467,1.26,1.44,110156,0.0,1.0
2023-08-23,1.49,1.5,1.3,1.3194,145911,1.49,1.5,1.3,1.3194,145911,0.0,1.0
2023-08-24,1.43,1.56,1.4,1.56,110262,1.43,1.56,1.4,1.56,110262,0.0,1.0
2023-08-25,1.44,1.48,1.38,1.41,37919,1.44,1.48,1.38,1.41,37919,0.0,1.0
2023-08-28,1.41,1.5098,1.38,1.5,63299,1.41,1.5098,1.38,1.5,63299,0.0,1.0
2023-08-29,1.64,1.74,1.38,1.39,334279,1.64,1.74,1.38,1.39,334279,0.0,1.0
2023-08-30,1.5,1.62,1.49,1.62,108582,1.5,1.62,1.49,1.62,108582,0.0,1.0
2023-08-31,1.45,1.56,1.41,1.56,113706,1.45,1.56,1.41,1.56,113706,0.0,1.0
2023-09-01,1.47,1.5,1.43,1.43,40402,1.47,1.5,1.43,1.43,40402,0.0,1.0
2023-09-05,1.56,1.56,1.43,1.43,32797,1.56,1.56,1.43,1.43,32797,0.0,1.0
2023-09-06,1.55,1.589,1.472,1.51,78055,1.55,1.589,1.472,1.51,78055,0.0,1.0
2023-09-07,1.5,1.54,1.48,1.52,16782,1.5,1.54,1.48,1.52,16782,0.0,1.0
2023-09-08,1.49,1.5399,1.45,1.5399,36685,1.49,1.5399,1.45,1.5399,36685,0.0,1.0
2023-09-11,1.48,1.52,1.4676,1.47,44496,1.48,1.52,1.4676,1.47,44496,0.0,1.0
2023-09-12,1.49,1.615,1.48,1.54,102658,1.49,1.615,1.48,1.54,102658,0.0,1.0
2023-09-13,1.42,1.52,1.42,1.5,51507,1.42,1.52,1.42,1.5,51507,0.0,1.0
2023-09-14,1.4,1.48,1.38,1.38,65262,1.4,1.48,1.38,1.38,65262,0.0,1.0
2023-09-15,1.37,1.4499,1.37,1.4001,20951,1.37,1.4499,1.37,1.4001,20951,0.0,1.0
2023-09-18,1.38,1.44,1.38,1.43,32791,1.38,1.44,1.38,1.43,32791,0.0,1.0
2023-09-19,1.35,1.42,1.28,1.41,53821,1.35,1.42,1.28,1.41,53821,0.0,1.0
2023-09-20,1.34,1.38,1.3108,1.35,41493,1.34,1.38,1.3108,1.35,41493,0.0,1.0
2023-09-21,1.35,1.36,1.31,1.3275,47458,1.35,1.36,1.31,1.3275,47458,0.0,1.0
2023-09-22,1.33,1.3998,1.32,1.33,35885,1.33,1.3998,1.32,1.33,35885,0.0,1.0
2023-09-25,1.35,1.4091,1.31,1.31,17450,1.35,1.4091,1.31,1.31,17450,0.0,1.0
2023-09-26,1.36,1.43,1.36,1.4,23591,1.36,1.43,1.36,1.4,23591,0.0,1.0
2023-09-27,1.4,1.43,1.34,1.42,33542,1.4,1.43,1.34,1.42,33542,0.0,1.0
2023-09-28,1.34,1.42,1.29,1.38,277743,1.34,1.42,1.29,1.38,277743,0.0,1.0
2023-09-29,1.33,1.3799,1.32,1.36,66568,1.33,1.3799,1.32,1.36,66568,0.0,1.0
2023-10-02,1.32,1.44,1.3001,1.42,92855,1.32,1.44,1.3001,1.42,92855,0.0,1.0
2023-10-03,1.24,1.311,1.22,1.31,62550,1.24,1.311,1.22,1.31,62550,0.0,1.0
2023-10-04,1.2,1.25,1.12,1.25,172390,1.2,1.25,1.12,1.25,172390,0.0,1.0
2023-10-05,1.17,1.21,1.15,1.17,38110,1.17,1.21,1.15,1.17,38110,0.0,1.0
2023-10-06,1.25,1.3199,1.16,1.18,115341,1.25,1.3199,1.16,1.18,115341,0.0,1.0
2023-10-09,1.22,1.29,1.1802,1.29,23036,1.22,1.29,1.1802,1.29,23036,0.0,1.0
2023-10-10,1.23,1.2983,1.2185,1.2185,35250,1.23,1.2983,1.2185,1.2185,35250,0.0,1.0
2023-10-11,1.2299,1.26,1.2,1.255,24746,1.2299,1.26,1.2,1.255,24746,0.0,1.0
2023-10-12,1.25,1.25,1.2,1.25,54656,1.25,1.25,1.2,1.25,54656,0.0,1.0
2023-10-13,1.155,1.22,1.14,1.21,100637,1.155,1.22,1.14,1.21,100637,0.0,1.0
2023-10-16,1.28,1.28,1.19,1.23,197638,1.28,1.28,1.19,1.23,197638,0.0,1.0
2023-10-17,1.3,1.35,1.2532,1.29,122569,1.3,1.35,1.2532,1.29,122569,0.0,1.0
2023-10-18,1.26,1.32,1.25,1.32,129492,1.26,1.32,1.25,1.32,129492,0.0,1.0
2023-10-19,1.21,1.26,1.21,1.231,85586,1.21,1.26,1.21,1.231,85586,0.0,1.0
2023-10-20,1.205,1.2499,1.18,1.19,71240,1.205,1.2499,1.18,1.19,71240,0.0,1.0
2023-10-23,1.41,1.42,1.19,1.22,435441,1.41,1.42,1.19,1.22,435441,0.0,1.0
2023-10-24,1.35,1.6,1.27,1.55,681229,1.35,1.6,1.27,1.55,681229,0.0,1.0
2023-10-25,1.21,1.36,1.1807,1.35,459956,1.21,1.36,1.1807,1.35,459956,0.0,1.0
2023-10-26,1.1,1.26,1.1,1.2386,286990,1.1,1.26,1.1,1.2386,286990,0.0,1.0
2023-10-27,1.025,1.1599,1.01,1.1,290142,1.025,1.1599,1.01,1.1,290142,0.0,1.0
2023-10-30,1.02,1.08,1.0,1.03,203251,1.02,1.08,1.0,1.03,203251,0.0,1.0
2023-10-31,1.0,1.05,0.99,1.0,136970,1.0,1.05,0.99,1.0,136970,0.0,1.0
2023-11-01,0.9299,1.05,0.92,1.05,173008,0.9299,1.05,0.92,1.05,173008,0.0,1.0
2023-11-02,0.9999,1.02,0.9457,0.9457,114220,0.9999,1.02,0.9457,0.9457,114220,0.0,1.0
2023-11-03,1.01,1.07,0.99,0.99,166707,1.01,1.07,0.99,0.99,166707,0.0,1.0
2023-11-06,0.96,1.06,0.96,1.06,70346,0.96,1.06,0.96,1.06,70346,0.0,1.0
2023-11-07,1.03,1.05,0.9401,0.96,134533,1.03,1.05,0.9401,0.96,134533,0.0,1.0
2023-11-08,1.0,1.07,0.97,1.06,127468,1.0,1.07,0.97,1.06,127468,0.0,1.0
2023-11-09,0.98,1.17,0.98,1.1,347170,0.98,1.17,0.98,1.1,347170,0.0,1.0
2023-11-10,0.98,1.03,0.95,1.01,138416,0.98,1.03,0.95,1.01,138416,0.0,1.0
2023-11-13,0.96,1.0054,0.9506,0.97,106477,0.96,1.0054,0.9506,0.97,106477,0.0,1.0
2023-11-14,0.9515,0.9999,0.911,0.9999,134791,0.9515,0.9999,0.911,0.9999,134791,0.0,1.0
2023-11-15,0.99,1.02,0.9401,0.9498,231800,0.99,1.02,0.9401,0.9498,231800,0.0,1.0
2023-11-16,0.9576,1.0,0.9416,0.9416,73449,0.9576,1.0,0.9416,0.9416,73449,0.0,1.0
2023-11-17,0.9276,0.975,0.89208,0.96,178133,0.9276,0.975,0.89208,0.96,178133,0.0,1.0
2023-11-20,0.9116,0.94,0.8501,0.9276,215270,0.9116,0.94,0.8501,0.9276,215270,0.0,1.0
2023-11-21,0.84,0.9,0.822,0.8832,278032,0.84,0.9,0.822,0.8832,278032,0.0,1.0
2023-11-22,0.7612,0.86,0.75,0.86,293486,0.7612,0.86,0.75,0.86,293486,0.0,1.0
2023-11-24,0.799,0.8095,0.76,0.7993,149310,0.799,0.8095,0.76,0.7993,149310,0.0,1.0
2023-11-27,0.77,0.8,0.7501,0.77,170165,0.77,0.8,0.7501,0.77,170165,0.0,1.0
2023-11-28,0.735,0.78,0.7,0.78,241433,0.735,0.78,0.7,0.78,241433,0.0,1.0
2023-11-29,0.711,0.7702,0.7045,0.735,237867,0.711,0.7702,0.7045,0.735,237867,0.0,1.0
2023-11-30,0.625,0.72,0.616,0.71,283962,0.625,0.72,0.616,0.71,283962,0.0,1.0
2023-12-01,0.8,1.09,0.5707,0.621,6685950,0.8,1.09,0.5707,0.621,6685950,0.0,1.0
2023-12-04,1.07,1.07,0.82,1.01,11163881,1.07,1.07,0.82,1.01,11163881,0.0,1.0
2023-12-05,1.74,1.79,1.05,1.07,26057655,1.74,1.79,1.05,1.07,26057655,0.0,1.0
2023-12-06,1.66,1.85,1.51,1.65,6399659,1.66,1.85,1.51,1.65,6399659,0.0,1.0
2023-12-07,1.55,1.83,1.5,1.55,2910331,1.55,1.83,1.5,1.55,2910331,0.0,1.0
2023-12-08,1.54,1.7,1.42,1.59,2408449,1.54,1.7,1.42,1.59,2408449,0.0,1.0
2023-12-11,1.15,1.38,1.11,1.27,1959607,1.15,1.38,1.11,1.27,1959607,0.0,1.0
2023-12-12,1.15,1.2493,1.14,1.24,791766,1.15,1.2493,1.14,1.24,791766,0.0,1.0
2023-12-13,1.42,1.4675,1.05,1.16,2516962,1.42,1.4675,1.05,1.16,2516962,0.0,1.0
2023-12-14,1.47,1.6487,1.38,1.45,2176133,1.47,1.6487,1.38,1.45,2176133,0.0,1.0
2023-12-15,1.42,1.5,1.3401,1.4,1069303,1.42,1.5,1.3401,1.4,1069303,0.0,1.0
2023-12-18,1.57,1.62,1.32,1.36,1425678,1.57,1.62,1.32,1.36,1425678,0.0,1.0
2023-12-19,1.95,2.03,1.59,1.59,4792302,1.95,2.03,1.59,1.59,4792302,0.0,1.0
2023-12-20,2.57,2.8499,2.16,2.25,14964575,2.57,2.8499,2.16,2.25,14964575,0.0,1.0
2023-12-21,2.56,2.78,2.27,2.6,2921262,2.56,2.78,2.27,2.6,2921262,0.0,1.0
2023-12-22,2.93,3.24,2.46,2.59,5066135,2.93,3.24,2.46,2.59,5066135,0.0,1.0
2023-12-26,3.06,3.11,2.77,2.82,2016603,3.06,3.11,2.77,2.82,2016603,0.0,1.0
2023-12-27,4.01,4.09,3.2,3.21,6859004,4.01,4.09,3.2,3.21,6859004,0.0,1.0
2023-12-28,3.3,3.7699,3.21,3.67,3571916,3.3,3.7699,3.21,3.67,3571916,0.0,1.0
2023-12-29,3.32,3.805,3.25,3.49,4025692,3.32,3.805,3.25,3.49,4025692,0.0,1.0
2024-01-02,3.34,3.91,3.2302,3.83,2623860,3.34,3.91,3.2302,3.83,2623860,0.0,1.0
2024-01-03,3.01,3.43,2.85,3.01,2841483,3.01,3.43,2.85,3.01,2841483,0.0,1.0
2024-01-04,2.86,3.12,2.83,3.01,2348141,2.86,3.12,2.83,3.01,2348141,0.0,1.0
2024-01-05,2.62,2.8596,2.59,2.76,1566556,2.62,2.8596,2.59,2.76,1566556,0.0,1.0
2024-01-08,2.95,3.06,2.48,2.83,2959735,2.95,3.06,2.48,2.83,2959735,0.0,1.0
2024-01-09,2.65,2.93,2.63,2.84,1734635,2.65,2.93,2.63,2.84,1734635,0.0,1.0
2024-01-10,2.75,3.0399,2.55,2.55,2103126,2.75,3.0399,2.55,2.55,2103126,0.0,1.0
2024-01-11,2.39,3.22,2.31,3.04,3579052,2.39,3.22,2.31,3.04,3579052,0.0,1.0
2024-01-12,1.93,2.34,1.93,2.34,2088537,1.93,2.34,1.93,2.34,2088537,0.0,1.0
2024-01-16,1.93,2.05,1.76,1.9,1452446,1.93,2.05,1.76,1.9,1452446,0.0,1.0
2024-01-17,1.93,1.93,1.76,1.9,1068272,1.93,1.93,1.76,1.9,1068272,0.0,1.0
2024-01-18,1.77,1.99,1.7,1.92,1094630,1.77,1.99,1.7,1.92,1094630,0.0,1.0
2024-01-19,1.85,1.92,1.66,1.8,848710,1.85,1.92,1.66,1.8,848710,0.0,1.0
2024-01-22,1.93,1.97,1.74,1.75,907334,1.93,1.97,1.74,1.75,907334,0.0,1.0
2024-01-23,1.89,1.925,1.71,1.82,805804,1.89,1.925,1.71,1.82,805804,0.0,1.0
2024-01-24,1.82,2.02,1.775,1.93,546523,1.82,2.02,1.775,1.93,546523,0.0,1.0
2024-01-25,1.8,1.84,1.73,1.8,438758,1.8,1.84,1.73,1.8,438758,0.0,1.0
2024-01-26,2.26,2.29,1.871,1.9,1902641,2.26,2.29,1.871,1.9,1902641,0.0,1.0
2024-01-29,2.42,2.54,2.13,2.28,1584727,2.42,2.54,2.13,2.28,1584727,0.0,1.0
2024-01-30,2.21,2.44,2.19,2.42,1385179,2.21,2.44,2.19,2.42,1385179,0.0,1.0
2024-01-31,2.1,2.26,2.01,2.09,878273,2.1,2.26,2.01,2.09,878273,0.0,1.0
2024-02-01,2.05,2.15,1.96,2.07,646855,2.05,2.15,1.96,2.07,646855,0.0,1.0
2024-02-02,1.95,2.0801,1.92,2.05,616235,1.95,2.0801,1.92,2.05,616235,0.0,1.0
2024-02-05,1.86,2.0,1.8326,1.98,347617,1.86,2.0,1.8326,1.98,347617,0.0,1.0
2024-02-06,2.14,2.18,1.83,1.84,680590,2.14,2.18,1.83,1.84,680590,0.0,1.0
2024-02-07,2.14,2.195,2.012,2.14,608199,2.14,2.195,2.012,2.14,608199,0.0,1.0
2024-02-08,2.375,2.4003,2.23,2.23,1510061,2.375,2.4003,2.23,2.23,1510061,0.0,1.0
2024-02-09,2.41,2.6,2.25,2.5,2583104,2.41,2.6,2.25,2.5,2583104,0.0,1.0
2024-02-12,2.58,2.7286,2.35,2.41,1966212,2.58,2.7286,2.35,2.41,1966212,0.0,1.0
2024-02-13,2.2,2.38,2.1505,2.29,1736772,2.2,2.38,2.1505,2.29,1736772,0.0,1.0
2024-02-14,2.54,2.605,2.3,2.48,1577848,2.54,2.605,2.3,2.48,1577848,0.0,1.0
2024-02-15,2.28,2.68,2.21,2.53,1717998,2.28,2.68,2.21,2.53,1717998,0.0,1.0
2024-02-16,2.23,2.3701,2.2,2.28,655144,2.23,2.3701,2.2,2.28,655144,0.0,1.0
2024-02-20,2.12,2.31,2.0107,2.31,931331,2.12,2.31,2.0107,2.31,931331,0.0,1.0
2024-02-21,2.07,2.12,2.02,2.07,425010,2.07,2.12,2.02,2.07,425010,0.0,1.0
2024-02-22,2.29,2.29,2.08,2.12,555758,2.29,2.29,2.08,2.12,555758,0.0,1.0
2024-02-23,2.12,2.21,2.07,2.21,420296,2.12,2.21,2.07,2.21,420296,0.0,1.0
2024-02-26,2.43,2.46,2.12,2.12,2460804,2.43,2.46,2.12,2.12,2460804,0.0,1.0
2024-02-27,2.3,2.6,2.18,2.6,1995522,2.3,2.6,2.18,2.6,1995522,0.0,1.0
2024-02-28,2.13,2.43,2.1,2.37,2009482,2.13,2.43,2.1,2.37,2009482,0.0,1.0
2024-02-29,1.93,2.21,1.89,2.18,1403233,1.93,2.21,1.89,2.18,1403233,0.0,1.0
2024-03-01,2.02,2.07,1.83,1.97,785133,2.02,2.07,1.83,1.97,785133,0.0,1.0
2024-03-04,1.86,2.02,1.82,1.96,1408523,1.86,2.02,1.82,1.96,1408523,0.0,1.0
2024-03-05,1.705,1.8596,1.7,1.84,750570,1.705,1.8596,1.7,1.84,750570,0.0,1.0
2024-03-06,1.75,1.84,1.7,1.74,652701,1.75,1.84,1.7,1.74,652701,0.0,1.0
2024-03-07,1.71,1.7789,1.694,1.75,484749,1.71,1.7789,1.694,1.75,484749,0.0,1.0
2024-03-08,1.9,1.95,1.72,1.72,834018,1.9,1.95,1.72,1.72,834018,0.0,1.0
2024-03-11,1.74,1.93,1.73,1.92,666675,1.74,1.93,1.73,1.92,666675,0.0,1.0
2024-03-12,1.62,1.76,1.62,1.76,614819,1.62,1.76,1.62,1.76,614819,0.0,1.0
2024-03-13,1.61,1.71,1.58,1.67,543504,1.61,1.71,1.58,1.67,543504,0.0,1.0
2024-03-14,1.38,1.5944,1.36,1.58,808310,1.38,1.5944,1.36,1.58,808310,0.0,1.0
2024-03-15,1.45,1.46,1.31,1.31,813751,1.45,1.46,1.31,1.31,813751,0.0,1.0
2024-03-18,1.43,1.46,1.37,1.44,508372,1.43,1.46,1.37,1.44,508372,0.0,1.0
2024-03-19,1.36,1.4294,1.325,1.42,370869,1.36,1.4294,1.325,1.42,370869,0.0,1.0
2024-03-20,1.53,1.54,1.33,1.36,748405,1.53,1.54,1.33,1.36,748405,0.0,1.0
2024-03-21,1.4,1.52,1.39,1.5,691143,1.4,1.52,1.39,1.5,691143,0.0,1.0
2024-03-22,1.38,1.42,1.34,1.39,384097,1.38,1.42,1.34,1.39,384097,0.0,1.0
2024-03-25,1.47,1.5,1.388,1.41,773050,1.47,1.5,1.388,1.41,773050,0.0,1.0
2024-03-26,1.41,1.5,1.4,1.5,324654,1.41,1.5,1.4,1.5,324654,0.0,1.0
2024-03-27,1.36,1.4499,1.32,1.44,430886,1.36,1.4499,1.32,1.44,430886,0.0,1.0
2024-03-28,1.54,1.691,1.385,1.39,1209129,1.54,1.691,1.385,1.39,1209129,0.0,1.0
2024-04-01,1.45,1.56,1.42,1.54,385913,1.45,1.56,1.42,1.54,385913,0.0,1.0
2024-04-02,1.35,1.39,1.34,1.39,293253,1.35,1.39,1.34,1.39,293253,0.0,1.0
2024-04-03,1.32,1.37,1.28,1.37,343464,1.32,1.37,1.28,1.37,343464,0.0,1.0
2024-04-04,1.33,1.45,1.3197,1.35,552909,1.33,1.45,1.3197,1.35,552909,0.0,1.0
2024-04-05,1.28,1.38,1.27,1.33,375055,1.28,1.38,1.27,1.33,375055,0.0,1.0
2024-04-08,1.3,1.369,1.28,1.32,327758,1.3,1.369,1.28,1.32,327758,0.0,1.0
2024-04-09,1.25,1.3,1.23,1.3,207562,1.25,1.3,1.23,1.3,207562,0.0,1.0
2024-04-10,1.25,1.27,1.19,1.23,387419,1.25,1.27,1.19,1.23,387419,0.0,1.0
2024-04-11,1.23,1.2699,1.22,1.26,189642,1.23,1.2699,1.22,1.26,189642,0.0,1.0
2024-04-12,1.08,1.25,1.08,1.23,494387,1.08,1.25,1.08,1.23,494387,0.0,1.0
2024-04-15,1.06,1.17,1.05,1.09,361759,1.06,1.17,1.05,1.09,361759,0.0,1.0
2024-04-16,1.04,1.06,0.972,1.05,443354,1.04,1.06,0.972,1.05,443354,0.0,1.0
2024-04-17,1.06,1.09,0.99,1.06,352203,1.06,1.09,0.99,1.06,352203,0.0,1.0
2024-04-18,1.09,1.13,1.04,1.08,265659,1.09,1.13,1.04,1.08,265659,0.0,1.0
2024-04-19,1.09,1.13,1.07,1.1,251995,1.09,1.13,1.07,1.1,251995,0.0,1.0
2024-04-22,1.12,1.14,1.02,1.1,480091,1.12,1.14,1.02,1.1,480091,0.0,1.0
2024-04-23,1.2,1.2908,1.13,1.15,546746,1.2,1.2908,1.13,1.15,546746,0.0,1.0
2024-04-24,1.15,1.1769,1.12,1.17,203524,1.15,1.1769,1.12,1.17,203524,0.0,1.0
2024-04-25,1.1,1.14,1.07,1.13,217856,1.1,1.14,1.07,1.13,217856,0.0,1.0
2024-04-26,1.08,1.14,1.06,1.11,297538,1.08,1.14,1.06,1.11,297538,0.0,1.0
2024-04-29,1.04,1.095,1.02,1.08,470457,1.04,1.095,1.02,1.08,470457,0.0,1.0
2024-04-30,0.9992,1.03,0.97,1.02,332037,0.9992,1.03,0.97,1.02,332037,0.0,1.0
2024-05-01,1.0,1.05,0.931,0.9904,309445,1.0,1.05,0.931,0.9904,309445,0.0,1.0
2024-05-02,0.973,1.04,0.956,1.01,265589,0.973,1.04,0.956,1.01,265589,0.0,1.0
2024-05-03,1.02,1.04,0.9719,1.0,142934,1.02,1.04,0.9719,1.0,142934,0.0,1.0
2024-05-06,1.06,1.08,1.04,1.04,271312,1.06,1.08,1.04,1.04,271312,0.0,1.0
2024-05-07,0.9278,1.041,0.915,1.04,416772,0.9278,1.041,0.915,1.04,416772,0.0,1.0
2024-05-08,0.9028,0.9278,0.85,0.9278,263598,0.9028,0.9278,0.85,0.9278,263598,0.0,1.0
2024-05-09,0.9114,0.929,0.85,0.91,268388,0.9114,0.929,0.85,0.91,268388,0.0,1.0
2024-05-10,0.8562,0.9196,0.8055,0.9114,269211,0.8562,0.9196,0.8055,0.9114,269211,0.0,1.0
2024-05-13,0.8605,0.896,0.84,0.84,173554,0.8605,0.896,0.84,0.84,173554,0.0,1.0
2024-05-14,0.932,0.969,0.8,0.83,404307,0.932,0.969,0.8,0.83,404307,0.0,1.0
2024-05-15,1.04,1.05,0.8841,0.95,395458,1.04,1.05,0.8841,0.95,395458,0.0,1.0
2024-05-16,1.02,1.0942,1.0,1.02,250762,1.02,1.0942,1.0,1.02,250762,0.0,1.0
2024-05-17,1.03,1.088,0.9325,1.02,316929,1.03,1.088,0.9325,1.02,316929,0.0,1.0
2024-05-20,1.53,1.55,1.03,1.06,2880105,1.53,1.55,1.03,1.06,2880105,0.0,1.0
2024-05-21,1.185,1.54,1.16,1.54,1740599,1.185,1.54,1.16,1.54,1740599,0.0,1.0
2024-05-22,1.22,1.48,1.19,1.2,1992023,1.22,1.48,1.19,1.2,1992023,0.0,1.0
2024-05-23,1.17,1.26,1.12,1.25,538582,1.17,1.26,1.12,1.25,538582,0.0,1.0
2024-05-24,1.25,1.33,1.15,1.2,675240,1.25,1.33,1.15,1.2,675240,0.0,1.0
2024-05-28,1.21,1.29,1.16,1.23,409862,1.21,1.29,1.16,1.23,409862,0.0,1.0
2024-05-29,1.19,1.23,1.17,1.19,183743,1.19,1.23,1.17,1.19,183743,0.0,1.0
2024-05-30,1.16,1.28,1.14,1.2,503602,1.16,1.28,1.14,1.2,503602,0.0,1.0
2024-05-31,1.11,1.19,1.1,1.19,527826,1.11,1.19,1.1,1.19,527826,0.0,1.0
2024-06-03,1.09,1.17,1.06,1.13,446734,1.09,1.17,1.06,1.13,446734,0.0,1.0
2024-06-04,1.19,1.22,1.06,1.11,981337,1.19,1.22,1.06,1.11,981337,0.0,1.0
2024-06-05,1.195,1.25,1.1,1.23,718112,1.195,1.25,1.1,1.23,718112,0.0,1.0
2024-06-06,1.35,1.36,1.155,1.17,829037,1.35,1.36,1.155,1.17,829037,0.0,1.0
2024-06-07,1.18,1.47,1.16,1.28,1469304,1.18,1.47,1.16,1.28,1469304,0.0,1.0
2024-06-10,1.25,1.3,1.15,1.16,774814,1.25,1.3,1.15,1.16,774814,0.0,1.0
2024-06-11,1.2,1.22,1.11,1.21,1103946,1.2,1.22,1.11,1.21,1103946,0.0,1.0
2024-06-12,1.18,1.27,1.165,1.2,1161129,1.18,1.27,1.165,1.2,1161129,0.0,1.0
2024-06-13,1.17,1.2301,1.14,1.16,954477,1.17,1.2301,1.14,1.16,954477,0.0,1.0
2024-06-14,1.13,1.22,1.1085,1.19,983690,1.13,1.22,1.1085,1.19,983690,0.0,1.0
2024-06-17,1.14,1.185,1.05,1.12,1304976,1.14,1.185,1.05,1.12,1304976,0.0,1.0
2024-06-18,1.08,1.15,1.069,1.15,715481,1.08,1.15,1.069,1.15,715481,0.0,1.0
2024-06-20,1.02,1.16,1.02,1.07,885187,1.02,1.16,1.02,1.07,885187,0.0,1.0
2024-06-21,1.07,1.08,0.99,1.03,446182,1.07,1.08,0.99,1.03,446182,0.0,1.0
2024-06-24,1.03,1.08,1.0,1.02,409456,1.03,1.08,1.0,1.02,409456,0.0,1.0
2024-06-25,1.12,1.19,1.01,1.04,1277558,1.12,1.19,1.01,1.04,1277558,0.0,1.0
2024-06-26,1.09,1.15,1.06,1.11,1352351,1.09,1.15,1.06,1.11,1352351,0.0,1.0
2024-06-27,1.12,1.1499,1.09,1.13,358797,1.12,1.1499,1.09,1.13,358797,0.0,1.0
2024-06-28,1.08,1.14,1.055,1.14,435912,1.08,1.14,1.055,1.14,435912,0.0,1.0
2024-07-01,1.07,1.1299,1.06,1.08,844954,1.07,1.1299,1.06,1.08,844954,0.0,1.0
2024-07-02,1.04,1.1,1.01,1.07,966193,1.04,1.1,1.01,1.07,966193,0.0,1.0
2024-07-03,1.04,1.06,1.01,1.02,273017,1.04,1.06,1.01,1.02,273017,0.0,1.0
2024-07-05,1.02,1.04,0.995,1.01,470168,1.02,1.04,0.995,1.01,470168,0.0,1.0
2024-07-08,1.02,1.05,1.01,1.02,436641,1.02,1.05,1.01,1.02,436641,0.0,1.0
2024-07-09,0.9672,1.03,0.952,1.01,691136,0.9672,1.03,0.952,1.01,691136,0.0,1.0
2024-07-10,1.0,1.04,0.95,0.9799,558753,1.0,1.04,0.95,0.9799,558753,0.0,1.0
2024-07-11,1.02,1.05,1.01,1.04,426115,1.02,1.05,1.01,1.04,426115,0.0,1.0
2024-07-12,1.06,1.085,1.02,1.06,307644,1.06,1.085,1.02,1.06,307644,0.0,1.0
2024-07-15,1.17,1.1994,1.08,1.08,878356,1.17,1.1994,1.08,1.08,878356,0.0,1.0
2024-07-16,1.29,1.33,1.1301,1.17,1521028,1.29,1.33,1.1301,1.17,1521028,0.0,1.0
2024-07-17,1.19,1.3251,1.15,1.25,810251,1.19,1.3251,1.15,1.25,810251,0.0,1.0
2024-07-18,1.12,1.23,1.1,1.21,308695,1.12,1.23,1.1,1.21,308695,0.0,1.0
2024-07-19,1.18,1.26,1.09,1.09,714412,1.18,1.26,1.09,1.09,714412,0.0,1.0
2024-07-22,1.19,1.24,1.1195,1.21,770725,1.19,1.24,1.1195,1.21,770725,0.0,1.0
2024-07-23,1.16,1.22,1.14,1.18,390750,1.16,1.22,1.14,1.18,390750,0.0,1.0
2024-07-24,1.11,1.21,1.1,1.16,384612,1.11,1.21,1.1,1.16,384612,0.0,1.0
2024-07-25,1.03,1.09,0.98,1.09,839431,1.03,1.09,0.98,1.09,839431,0.0,1.0
2024-07-26,1.07,1.1199,1.05,1.08,366992,1.07,1.1199,1.05,1.08,366992,0.0,1.0
2024-07-29,1.04,1.12,1.0314,1.1,328495,1.04,1.12,1.0314,1.1,328495,0.0,1.0
2024-07-30,1.02,1.06,1.0,1.05,296481,1.02,1.06,1.0,1.05,296481,0.0,1.0
2024-07-31,1.06,1.13,1.0217,1.05,415819,1.06,1.13,1.0217,1.05,415819,0.0,1.0
2024-08-01,0.9999,1.09,0.99,1.09,356226,0.9999,1.09,0.99,1.09,356226,0.0,1.0
2024-08-02,0.9189,0.980198,0.9011,0.98,468520,0.9189,0.980198,0.9011,0.98,468520,0.0,1.0
2024-08-05,0.868,0.8733,0.7451,0.7651,523607,0.868,0.8733,0.7451,0.7651,523607,0.0,1.0
2024-08-06,0.88,0.89,0.8542,0.88,197364,0.88,0.89,0.8542,0.88,197364,0.0,1.0
2024-08-07,0.8322,0.918,0.82,0.89,263397,0.8322,0.918,0.82,0.89,263397,0.0,1.0
2024-08-08,0.8852,0.9063,0.81,0.86,411911,0.8852,0.9063,0.81,0.86,411911,0.0,1.0
2024-08-09,0.869,0.9,0.852,0.897,129615,0.869,0.9,0.852,0.897,129615,0.0,1.0
2024-08-12,0.8685,0.9,0.8221,0.89,108152,0.8685,0.9,0.8221,0.89,108152,0.0,1.0
2024-08-13,0.8799,0.8944,0.84,0.853,307249,0.8799,0.8944,0.84,0.853,307249,0.0,1.0
2024-08-14,0.8531,0.89,0.8352,0.89,243425,0.8531,0.89,0.8352,0.89,243425,0.0,1.0
2024-08-15,0.815,0.8799,0.8,0.85,453660,0.815,0.8799,0.8,0.85,453660,0.0,1.0
2024-08-16,0.8385,0.85,0.7913,0.8,358708,0.8385,0.85,0.7913,0.8,358708,0.0,1.0
2024-08-19,0.84,0.86,0.819,0.819,275054,0.84,0.86,0.819,0.819,275054,0.0,1.0
2024-08-20,0.8797,0.89,0.85,0.86,497751,0.8797,0.89,0.85,0.86,497751,0.0,1.0
2024-08-21,1.0,1.0276,0.8535,0.8649,666284,1.0,1.0276,0.8535,0.8649,666284,0.0,1.0
2024-08-22,0.9838,1.01,0.9403,0.99,388742,0.9838,1.01,0.9403,0.99,388742,0.0,1.0
2024-08-23,1.03,1.04,0.97,0.9864,615330,1.03,1.04,0.97,0.9864,615330,0.0,1.0
2024-08-26,1.01,1.02,0.9838,1.02,341319,1.01,1.02,0.9838,1.02,341319,0.0,1.0
2024-08-27,1.01,1.01,0.96,1.0,331988,1.01,1.01,0.96,1.0,331988,0.0,1.0
2024-08-28,0.9444,1.03,0.9201,1.0,263407,0.9444,1.03,0.9201,1.0,263407,0.0,1.0
2024-08-29,0.9543,0.9767,0.93,0.953,210179,0.9543,0.9767,0.93,0.953,210179,0.0,1.0
2024-08-30,0.9087,0.9699,0.8663,0.9465,226329,0.9087,0.9699,0.8663,0.9465,226329,0.0,1.0
2024-09-03,0.8195,0.9299,0.8166,0.9087,487942,0.8195,0.9299,0.8166,0.9087,487942,0.0,1.0
2024-09-04,0.7999,0.8405,0.78,0.8152,363081,0.7999,0.8405,0.78,0.8152,363081,0.0,1.0
2024-09-05,0.752,0.8355,0.75,0.8,336364,0.752,0.8355,0.75,0.8,336364,0.0,1.0
2024-09-06,0.7108,0.7733,0.692,0.752,339179,0.7108,0.7733,0.692,0.752,339179,0.0,1.0
2024-09-09,0.7108,0.75,0.671,0.7204,379053,0.7108,0.75,0.671,0.7204,379053,0.0,1.0
2024-09-10,0.758,0.7797,0.70001,0.72,376261,0.758,0.7797,0.70001,0.72,376261,0.0,1.0
2024-09-11,0.82,0.8249,0.729163,0.77,194961,0.82,0.8249,0.729163,0.77,194961,0.0,1.0
2024-09-12,0.84,0.868,0.8008,0.83,178715,0.84,0.868,0.8008,0.83,178715,0.0,1.0
2024-09-13,0.88,0.89,0.83,0.85,275712,0.88,0.89,0.83,0.85,275712,0.0,1.0
2024-09-16,0.882,0.89,0.86,0.8636,213925,0.882,0.89,0.86,0.8636,213925,0.0,1.0
2024-09-17,0.8801,0.918,0.8514,0.88,130441,0.8801,0.918,0.8514,0.88,130441,0.0,1.0
2024-09-18,0.8712,0.95,0.8712,0.88,141911,0.8712,0.95,0.8712,0.88,141911,0.0,1.0
2024-09-19,0.892,0.9499,0.89,0.91,231869,0.892,0.9499,0.89,0.91,231869,0.0,1.0
2024-09-20,0.8911,0.91,0.878,0.892,90215,0.8911,0.91,0.878,0.892,90215,0.0,1.0
2024-09-23,0.8696,0.9099,0.8696,0.8963,122258,0.8696,0.9099,0.8696,0.8963,122258,0.0,1.0
2024-09-24,0.89,0.9,0.8375,0.8787,231168,0.89,0.9,0.8375,0.8787,231168,0.0,1.0
2024-09-25,0.889,0.909,0.8702,0.88,153368,0.889,0.909,0.8702,0.88,153368,0.0,1.0
2024-09-26,0.99,0.9989,0.9,0.9,608607,0.99,0.9989,0.9,0.9,608607,0.0,1.0
2024-09-27,0.9925,1.04,0.9577,1.0,452104,0.9925,1.04,0.9577,1.0,452104,0.0,1.0
2024-09-30,0.9046,0.9924,0.9,0.9767,289074,0.9046,0.9924,0.9,0.9767,289074,0.0,1.0
2024-10-01,0.88,0.95,0.8611,0.9014,216521,0.88,0.95,0.8611,0.9014,216521,0.0,1.0
2024-10-02,0.861,0.886,0.851,0.8563,349393,0.861,0.886,0.851,0.8563,349393,0.0,1.0
2024-10-03,0.8598,0.8701,0.851,0.86,93276,0.8598,0.8701,0.851,0.86,93276,0.0,1.0
2024-10-04,0.8723,0.8798,0.851,0.8598,192044,0.8723,0.8798,0.851,0.8598,192044,0.0,1.0
2024-10-07,0.872,0.914,0.85,0.85,452111,0.872,0.914,0.85,0.85,452111,0.0,1.0
2024-10-08,0.86,0.899299,0.8313,0.8672,121164,0.86,0.899299,0.8313,0.8672,121164,0.0,1.0
2024-10-09,0.8668,0.895,0.84,0.8617,154728,0.8668,0.895,0.84,0.8617,154728,0.0,1.0
2024-10-10,0.8563,0.87,0.8317,0.87,136818,0.8563,0.87,0.8317,0.87,136818,0.0,1.0
2024-10-11,0.8648,0.8787,0.8403,0.85,159858,0.8648,0.8787,0.8403,0.85,159858,0.0,1.0
2024-10-14,0.9606,1.02,0.8902,0.9049,697093,0.9606,1.02,0.8902,0.9049,697093,0.0,1.0
2024-10-15,0.9455,1.09,0.9315,0.9517,803493,0.9455,1.09,0.9315,0.9517,803493,0.0,1.0
2024-10-16,0.9863,0.9984,0.9001,0.9465,618728,0.9863,0.9984,0.9001,0.9465,618728,0.0,1.0
2024-10-17,0.9611,0.99,0.96,0.99,258836,0.9611,0.99,0.96,0.99,258836,0.0,1.0
2024-10-18,1.07,1.12,0.975,0.98,866338,1.07,1.12,0.975,0.98,866338,0.0,1.0
2024-10-21,1.06,1.078,1.02,1.05,458998,1.06,1.078,1.02,1.05,458998,0.0,1.0
2024-10-22,1.1,1.115,1.045,1.06,536097,1.1,1.115,1.045,1.06,536097,0.0,1.0
2024-10-23,1.04,1.0901,0.9911,1.09,645932,1.04,1.0901,0.9911,1.09,645932,0.0,1.0
2024-10-24,1.07,1.16,1.05,1.07,997158,1.07,1.16,1.05,1.07,997158,0.0,1.0
2024-10-25,1.04,1.1,1.03,1.06,648650,1.04,1.1,1.03,1.06,648650,0.0,1.0
2024-10-28,1.13,1.17,1.065,1.09,893338,1.13,1.17,1.065,1.09,893338,0.0,1.0
2024-10-29,1.16,1.34,1.13,1.17,2070683,1.16,1.34,1.13,1.17,2070683,0.0,1.0
2024-10-30,1.07,1.16,1.01,1.15,747946,1.07,1.16,1.01,1.15,747946,0.0,1.0
2024-10-31,1.04,1.09,1.02,1.04,377169,1.04,1.09,1.02,1.04,377169,0.0,1.0
2024-11-01,1.02,1.1,1.02,1.03,397505,1.02,1.1,1.02,1.03,397505,0.0,1.0
2024-11-04,1.03,1.07,1.0,1.02,697848,1.03,1.07,1.0,1.02,697848,0.0,1.0
2024-11-05,1.04,1.0728,1.015,1.07,505947,1.04,1.0728,1.015,1.07,505947,0.0,1.0
2024-11-06,1.19,1.21,1.08,1.11,1237545,1.19,1.21,1.08,1.11,1237545,0.0,1.0
2024-11-07,1.28,1.34,1.17,1.2,1339811,1.28,1.34,1.17,1.2,1339811,0.0,1.0
2024-11-08,1.25,1.32,1.21,1.3,827794,1.25,1.32,1.21,1.3,827794,0.0,1.0
2024-11-11,1.62,1.65,1.37,1.45,4444473,1.62,1.65,1.37,1.45,4444473,0.0,1.0
2024-11-12,1.75,1.8,1.45,1.55,2520062,1.75,1.8,1.45,1.55,2520062,0.0,1.0
2024-11-13,1.54,1.9,1.45,1.75,2324257,1.54,1.9,1.45,1.75,2324257,0.0,1.0
2024-11-14,1.45,1.65,1.45,1.59,1107567,1.45,1.65,1.45,1.59,1107567,0.0,1.0
2024-11-15,1.49,1.55,1.4,1.47,905950,1.49,1.55,1.4,1.47,905950,0.0,1.0
2024-11-18,1.37,1.49,1.3601,1.47,1179259,1.37,1.49,1.3601,1.47,1179259,0.0,1.0
2024-11-19,1.51,1.6,1.37,1.37,1380384,1.51,1.6,1.37,1.37,1380384,0.0,1.0
2024-11-20,1.4,1.6,1.34,1.59,1462825,1.4,1.6,1.34,1.59,1462825,0.0,1.0
2024-11-21,1.3,1.49,1.28,1.42,2100174,1.3,1.49,1.28,1.42,2100174,0.0,1.0
2024-11-22,1.36,1.3899,1.25,1.28,965182,1.36,1.3899,1.25,1.28,965182,0.0,1.0
2024-11-25,1.29,1.4,1.27,1.4,905992,1.29,1.4,1.27,1.4,905992,0.0,1.0
2024-11-26,1.2,1.33,1.18,1.28,810097,1.2,1.33,1.18,1.28,810097,0.0,1.0
2024-11-27,1.38,1.4,1.2,1.2,847906,1.38,1.4,1.2,1.2,847906,0.0,1.0
2024-11-29,1.47,1.535,1.4,1.4,727931,1.47,1.535,1.4,1.4,727931,0.0,1.0
2024-12-02,1.43,1.51,1.38,1.51,574874,1.43,1.51,1.38,1.51,574874,0.0,1.0
2024-12-03,1.35,1.445,1.32,1.43,339501,1.35,1.445,1.32,1.43,339501,0.0,1.0
2024-12-04,1.43,1.43,1.33,1.37,674870,1.43,1.43,1.33,1.37,674870,0.0,1.0
2024-12-05,1.39,1.5228,1.37,1.51,1031335,1.39,1.5228,1.37,1.51,1031335,0.0,1.0
2024-12-06,1.52,1.5294,1.385,1.43,907986,1.52,1.5294,1.385,1.43,907986,0.0,1.0
2024-12-09,1.43,1.67,1.41,1.53,1644667,1.43,1.67,1.41,1.53,1644667,0.0,1.0
2024-12-10,1.32,1.47,1.3,1.44,1248296,1.32,1.47,1.3,1.44,1248296,0.0,1.0
2024-12-11,1.32,1.335,1.25,1.33,970268,1.32,1.335,1.25,1.33,970268,0.0,1.0
2024-12-12,1.24,1.32,1.225,1.29,875410,1.24,1.32,1.225,1.29,875410,0.0,1.0
2024-12-13,1.22,1.28,1.2,1.27,675219,1.22,1.28,1.2,1.27,675219,0.0,1.0
2024-12-16,1.25,1.305,1.21,1.24,1192290,1.25,1.305,1.21,1.24,1192290,0.0,1.0
2024-12-17,1.21,1.27,1.175,1.26,554436,1.21,1.27,1.175,1.26,554436,0.0,1.0
2024-12-18,1.06,1.1879,1.041,1.17,1099169,1.06,1.1879,1.041,1.17,1099169,0.0,1.0
2024-12-19,1.01,1.123,1.0,1.08,723003,1.01,1.123,1.0,1.08,723003,0.0,1.0
2024-12-20,1.0,1.06,0.9604,1.01,482601,1.0,1.06,0.9604,1.01,482601,0.0,1.0
2024-12-23,0.9578,0.9892,0.9374,0.98,373021,0.9578,0.9892,0.9374,0.98,373021,0.0,1.0
2024-12-24,1.01,1.04,0.9603,0.98,322287,1.01,1.04,0.9603,0.98,322287,0.0,1.0
2024-12-26,1.04,1.04,0.989,1.0,342201,1.04,1.04,0.989,1.0,342201,0.0,1.0
2024-12-27,0.961,1.02,0.9516,1.02,483962,0.961,1.02,0.9516,1.02,483962,0.0,1.0
2024-12-30,0.94,0.9701,0.91,0.9507,396359,0.94,0.9701,0.91,0.9507,396359,0.0,1.0
2024-12-31,0.9442,0.97,0.9046,0.94,395607,0.9442,0.97,0.9046,0.94,395607,0.0,1.0
2025-01-02,1.01,1.09,0.9694,0.975,572911,1.01,1.09,0.9694,0.975,572911,0.0,1.0
2025-01-03,1.09,1.1099,0.967,0.98,548069,1.09,1.1099,0.967,0.98,548069,0.0,1.0
2025-01-06,1.06,1.095,1.04,1.09,402376,1.06,1.095,1.04,1.09,402376,0.0,1.0
2025-01-07,1.11,1.18,1.05,1.06,1932353,1.11,1.18,1.05,1.06,1932353,0.0,1.0
2025-01-08,1.06,1.16,0.9901,1.16,1336166,1.06,1.16,0.9901,1.16,1336166,0.0,1.0
2025-01-10,1.09,1.13,1.0313,1.06,723200,1.09,1.13,1.0313,1.06,723200,0.0,1.0
2025-01-13,1.03,1.06,0.98,1.06,505761,1.03,1.06,0.98,1.06,505761,0.0,1.0
2025-01-14,1.0,1.06,1.0,1.05,510221,1.0,1.06,1.0,1.05,510221,0.0,1.0
2025-01-15,1.06,1.08,1.0,1.02,636951,1.06,1.08,1.0,1.02,636951,0.0,1.0
2025-01-16,1.02,1.04,1.0,1.04,315855,1.02,1.04,1.0,1.04,315855,0.0,1.0
2025-01-17,1.09,1.12,1.035,1.05,1349501,1.09,1.12,1.035,1.05,1349501,0.0,1.0
2025-01-21,1.02,1.08,1.02,1.08,629853,1.02,1.08,1.02,1.08,629853,0.0,1.0
2025-01-22,0.98,1.0384,0.9673,1.02,980327,0.98,1.0384,0.9673,1.02,980327,0.0,1.0
2025-01-23,0.9789,0.998599,0.94,0.95,515455,0.9789,0.998599,0.94,0.95,515455,0.0,1.0
2025-01-24,0.9889,1.0499,0.9703,1.0,602268,0.9889,1.0499,0.9703,1.0,602268,0.0,1.0
2025-01-27,0.8902,0.9727,0.86,0.97,653401,0.8902,0.9727,0.86,0.97,653401,0.0,1.0
2025-01-28,0.9199,0.9365,0.8633,0.89,334556,0.9199,0.9365,0.8633,0.89,334556,0.0,1.0
2025-01-29,0.8655,0.909699,0.85,0.9,352530,0.8655,0.909699,0.85,0.9,352530,0.0,1.0
2025-01-30,0.875,0.9,0.85,0.862,401476,0.875,0.9,0.85,0.862,401476,0.0,1.0
2025-01-31,0.8725,0.908,0.8602,0.87,264663,0.8725,0.908,0.8602,0.87,264663,0.0,1.0
2025-02-03,0.8416,0.8578,0.775,0.8146,320880,0.8416,0.8578,0.775,0.8146,320880,0.0,1.0
2025-02-04,0.8234,0.8552,0.8201,0.825,291560,0.8234,0.8552,0.8201,0.825,291560,0.0,1.0
2025-02-05,0.7688,0.844501,0.76,0.8293,316163,0.7688,0.844501,0.76,0.8293,316163,0.0,1.0
2025-02-06,0.7849,0.8,0.76,0.77,348219,0.7849,0.8,0.76,0.77,348219,0.0,1.0
2025-02-07,0.766,0.8174,0.75,0.7842,415583,0.766,0.8174,0.75,0.7842,415583,0.0,1.0
2025-02-10,0.7507,0.7778,0.7425,0.77,335729,0.7507,0.7778,0.7425,0.77,335729,0.0,1.0
2025-02-11,0.7167,0.749899,0.70601,0.74,358427,0.7167,0.749899,0.70601,0.74,358427,0.0,1.0
2025-02-12,0.714,0.729899,0.68,0.71,471383,0.714,0.729899,0.68,0.71,471383,0.0,1.0
2025-02-13,0.7819,0.7854,0.7002,0.71,436593,0.7819,0.7854,0.7002,0.71,436593,0.0,1.0
2025-02-14,0.741,0.7999,0.72,0.7999,320423,0.741,0.7999,0.72,0.7999,320423,0.0,1.0
2025-02-18,0.7378,0.7526,0.7164,0.75,237697,0.7378,0.7526,0.7164,0.75,237697,0.0,1.0
2025-02-19,0.7417,0.757,0.72,0.739,150615,0.7417,0.757,0.72,0.739,150615,0.0,1.0
2025-02-20,0.7141,0.739999,0.7,0.731,202483,0.7141,0.739999,0.7,0.731,202483,0.0,1.0
2025-02-21,0.6661,0.734,0.66,0.7,514621,0.6661,0.734,0.66,0.7,514621,0.0,1.0
2025-02-24,0.6657,0.6867,0.6302,0.67,393976,0.6657,0.6867,0.6302,0.67,393976,0.0,1.0
2025-02-25,0.6421,0.666,0.6056,0.6495,333485,0.6421,0.666,0.6056,0.6495,333485,0.0,1.0
2025-02-26,0.6456,0.6733,0.621,0.632,136069,0.6456,0.6733,0.621,0.632,136069,0.0,1.0
2025-02-27,0.612,0.6735,0.6019,0.6735,380316,0.612,0.6735,0.6019,0.6735,380316,0.0,1.0
2025-02-28,0.63,0.6445,0.5951,0.6,215707,0.63,0.6445,0.5951,0.6,215707,0.0,1.0
2025-03-03,0.593,0.69,0.59,0.66,897861,0.593,0.69,0.59,0.66,897861,0.0,1.0
2025-03-04,0.5901,0.6345,0.5525,0.5811,271796,0.5901,0.6345,0.5525,0.5811,271796,0.0,1.0
2025-03-05,0.5903,0.6099,0.5801,0.59,220635,0.5903,0.6099,0.5801,0.59,220635,0.0,1.0
2025-03-06,0.5738,0.6079,0.5607,0.59,158163,0.5738,0.6079,0.5607,0.59,158163,0.0,1.0
2025-03-07,0.599,0.6073,0.561,0.5622,200429,0.599,0.6073,0.561,0.5622,200429,0.0,1.0
2025-03-10,0.546,0.593,0.53,0.581,313940,0.546,0.593,0.53,0.581,313940,0.0,1.0
2025-03-11,0.5527,0.574166,0.5276,0.54,145188,0.5527,0.574166,0.5276,0.54,145188,0.0,1.0
2025-03-12,0.5431,0.55,0.5303,0.55,114038,0.5431,0.55,0.5303,0.55,114038,0.0,1.0
2025-03-13,0.522,0.55,0.5,0.544,323883,0.522,0.55,0.5,0.544,323883,0.0,1.0
2025-03-14,0.493,0.533,0.4844,0.51,455232,0.493,0.533,0.4844,0.51,455232,0.0,1.0
2025-03-17,0.494,0.5079,0.4818,0.4957,184209,0.494,0.5079,0.4818,0.4957,184209,0.0,1.0
2025-03-18,0.474,0.49,0.46,0.484,181462,0.474,0.49,0.46,0.484,181462,0.0,1.0
2025-03-19,0.4688,0.4949,0.464,0.48,286447,0.4688,0.4949,0.464,0.48,286447,0.0,1.0
2025-03-20,0.4531,0.4922,0.4516,0.47,119890,0.4531,0.4922,0.4516,0.47,119890,0.0,1.0
2025-03-21,0.4801,0.49,0.4551,0.48,136285,0.4801,0.49,0.4551,0.48,136285,0.0,1.0
2025-03-24,0.475,0.5199,0.475,0.507,291996,0.475,0.5199,0.475,0.507,291996,0.0,1.0
2025-03-25,0.47,0.5,0.47,0.48,179029,0.47,0.5,0.47,0.48,179029,0.0,1.0
2025-03-26,0.4532,0.4946,0.445,0.47,477761,0.4532,0.4946,0.445,0.47,477761,0.0,1.0
2025-03-27,0.4599,0.469,0.44,0.44,112752,0.4599,0.469,0.44,0.44,112752,0.0,1.0
2025-03-28,0.4189,0.4695,0.4148,0.4524,334144,0.4189,0.4695,0.4148,0.4524,334144,0.0,1.0
2025-03-31,0.3985,0.4186,0.3755,0.41,362933,0.3985,0.4186,0.3755,0.41,362933,0.0,1.0
2025-04-01,0.43,0.4638,0.39,0.3971,349624,0.43,0.4638,0.39,0.3971,349624,0.0,1.0
2025-04-02,0.55,0.5563,0.39,0.39,732480,0.55,0.5563,0.39,0.39,732480,0.0,1.0
2025-04-03,0.5055,0.52,0.46261,0.48,232649,0.5055,0.52,0.46261,0.48,232649,0.0,1.0
2025-04-04,0.4786,0.504,0.4651,0.49,239143,0.4786,0.504,0.4651,0.49,239143,0.0,1.0
2025-04-07,0.4256,0.45,0.361,0.429,495494,0.4256,0.45,0.361,0.429,495494,0.0,1.0
2025-04-08,0.397,0.4523,0.392,0.4494,245824,0.397,0.4523,0.392,0.4494,245824,0.0,1.0
2025-04-09,0.43,0.443287,0.3811,0.3977,377936,0.43,0.443287,0.3811,0.3977,377936,0.0,1.0
2025-04-10,0.436,0.4466,0.43,0.43,295261,0.436,0.4466,0.43,0.43,295261,0.0,1.0
2025-04-11,0.459,0.4689,0.44,0.44,186928,0.459,0.4689,0.44,0.44,186928,0.0,1.0
2025-04-14,0.515,0.52,0.4741,0.489,302202,0.515,0.52,0.4741,0.489,302202,0.0,1.0
2025-04-15,0.4799,0.5149,0.4702,0.5095,158426,0.4799,0.5149,0.4702,0.5095,158426,0.0,1.0
2025-04-16,0.4556,0.475,0.44516,0.47,154405,0.4556,0.475,0.44516,0.47,154405,0.0,1.0
2025-04-17,0.4657,0.4899,0.46,0.46,109778,0.4657,0.4899,0.46,0.46,109778,0.0,1.0
2025-04-21,0.4456,0.4622,0.4311,0.45,184666,0.4456,0.4622,0.4311,0.45,184666,0.0,1.0
2025-04-22,0.4933,0.504,0.446,0.446,419786,0.4933,0.504,0.446,0.446,419786,0.0,1.0
2025-04-23,0.486,0.5499,0.4836,0.513,495798,0.486,0.5499,0.4836,0.513,495798,0.0,1.0
2025-04-24,0.535,0.625,0.49,0.5,1415220,0.535,0.625,0.49,0.5,1415220,0.0,1.0
2025-04-25,0.5562,0.57,0.5345,0.5441,426633,0.5562,0.57,0.5345,0.5441,426633,0.0,1.0
2025-04-28,0.5422,0.58,0.536,0.5562,227770,0.5422,0.58,0.536,0.5562,227770,0.0,1.0
2025-04-29,0.57,0.5778,0.54,0.54,302226,0.57,0.5778,0.54,0.54,302226,0.0,1.0
2025-04-30,0.5544,0.5608,0.5405,0.56,263402,0.5544,0.5608,0.5405,0.56,263402,0.0,1.0
2025-05-01,0.5685,0.5897,0.56,0.56,280046,0.5685,0.5897,0.56,0.56,280046,0.0,1.0
2025-05-02,0.604,0.606,0.5764,0.58,579544,0.604,0.606,0.5764,0.58,579544,0.0,1.0
2025-05-05,0.6004,0.625,0.5802,0.6,254406,0.6004,0.625,0.5802,0.6,254406,0.0,1.0
2025-05-06,0.607,0.607,0.572,0.58,230600,0.607,0.607,0.572,0.58,230600,0.0,1.0
2025-05-07,0.6112,0.643,0.5924,0.623,337710,0.6112,0.643,0.5924,0.623,337710,0.0,1.0
2025-05-08,0.657,0.66909,0.6223,0.632,391303,0.657,0.66909,0.6223,0.632,391303,0.0,1.0
2025-05-09,0.644,0.693,0.62,0.66,400103,0.644,0.693,0.62,0.66,400103,0.0,1.0
2025-05-12,0.6765,0.6879,0.65,0.68,580078,0.6765,0.6879,0.65,0.68,580078,0.0,1.0
2025-05-13,0.8099,0.8348,0.6633,0.68,1359777,0.8099,0.8348,0.6633,0.68,1359777,0.0,1.0
2025-05-14,0.8101,0.819,0.735,0.818,623154,0.8101,0.819,0.735,0.818,623154,0.0,1.0
2025-05-15,0.7811,0.7914,0.68,0.76,630801,0.7811,0.7914,0.68,0.76,630801,0.0,1.0
2025-05-16,0.838,0.88,0.75,0.76,629588,0.838,0.88,0.75,0.76,629588,0.0,1.0
2025-05-19,0.85,0.856,0.7965,0.8249,195367,0.85,0.856,0.7965,0.8249,195367,0.0,1.0
2025-05-20,0.9118,1.04,0.82822,0.86,1495696,0.9118,1.04,0.82822,0.86,1495696,0.0,1.0
2025-05-21,0.8861,0.98,0.812,0.9301,1045267,0.8861,0.98,0.812,0.9301,1045267,0.0,1.0
2025-05-22,0.8863,0.94,0.8629,0.93,480779,0.8863,0.94,0.8629,0.93,480779,0.0,1.0
2025-05-23,0.849,0.87,0.81,0.87,504427,0.849,0.87,0.81,0.87,504427,0.0,1.0
2025-05-27,0.866,0.8969,0.8401,0.8645,487632,0.866,0.8969,0.8401,0.8645,487632,0.0,1.0
2025-05-28,0.8214,0.878999,0.806,0.87,351002,0.8214,0.878999,0.806,0.87,351002,0.0,1.0
2025-05-29,0.7918,0.83,0.7607,0.8161,676292,0.7918,0.83,0.7607,0.8161,676292,0.0,1.0
2025-05-30,0.758,0.79,0.712,0.781,446163,0.758,0.79,0.712,0.781,446163,0.0,1.0
2025-06-02,0.785,0.7883,0.7405,0.7448,204119,0.785,0.7883,0.7405,0.7448,204119,0.0,1.0
2025-06-03,0.7931,0.827,0.7661,0.78,535523,0.7931,0.827,0.7661,0.78,535523,0.0,1.0
2025-06-04,0.789,0.8089,0.751,0.7814,396852,0.789,0.8089,0.751,0.7814,396852,0.0,1.0
2025-06-05,0.739,0.7902,0.7101,0.7902,381078,0.739,0.7902,0.7101,0.7902,381078,0.0,1.0
2025-06-06,0.76,0.7899,0.74,0.74,334023,0.76,0.7899,0.74,0.74,334023,0.0,1.0
2025-06-09,0.775,0.7858,0.7527,0.76,324370,0.775,0.7858,0.7527,0.76,324370,0.0,1.0
2025-06-10,0.7539,0.787,0.7309,0.768,179424,0.7539,0.787,0.7309,0.768,179424,0.0,1.0
2025-06-11,0.7497,0.7696,0.7316,0.74,318016,0.7497,0.7696,0.7316,0.74,318016,0.0,1.0
2025-06-12,0.7229,0.75,0.71,0.75,202594,0.7229,0.75,0.71,0.75,202594,0.0,1.0
2025-06-13,0.6711,0.705,0.62,0.7,500480,0.6711,0.705,0.62,0.7,500480,0.0,1.0
2025-06-16,0.6704,0.7,0.66,0.7,236936,0.6704,0.7,0.66,0.7,236936,0.0,1.0
2025-06-17,0.6602,0.6974,0.66,0.67,103525,0.6602,0.6974,0.66,0.67,103525,0.0,1.0
2025-06-18,0.6363,0.6899,0.621,0.6605,308882,0.6363,0.6899,0.621,0.6605,308882,0.0,1.0
2025-06-20,0.59,0.66,0.5725,0.6395,482910,0.59,0.66,0.5725,0.6395,482910,0.0,1.0
2025-06-23,0.52,0.58,0.52,0.58,571803,0.52,0.58,0.52,0.58,571803,0.0,1.0
2025-06-24,0.54,0.5799,0.52,0.52,451313,0.54,0.5799,0.52,0.52,451313,0.0,1.0
2025-06-25,0.5464,0.576999,0.53,0.5549,306524,0.5464,0.576999,0.53,0.5549,306524,0.0,1.0
2025-06-26,0.6065,0.6288,0.5465,0.555,734367,0.6065,0.6288,0.5465,0.555,734367,0.0,1.0
2025-06-27,0.5687,0.6332,0.5414,0.629,892751,0.5687,0.6332,0.5414,0.629,892751,0.0,1.0
2025-06-30,0.5901,0.6002,0.59,0.59,481412,0.5901,0.6002,0.59,0.59,481412,0.0,1.0
2025-07-01,0.588,0.5938,0.561,0.5938,408080,0.588,0.5938,0.561,0.5938,408080,0.0,1.0
2025-07-02,0.6075,0.6397,0.58,0.6,691268,0.6075,0.6397,0.58,0.6,691268,0.0,1.0
2025-07-03,0.6246,0.667,0.6102,0.62,441706,0.6246,0.667,0.6102,0.62,441706,0.0,1.0
2025-07-07,0.5949,0.65015,0.58,0.64,611396,0.5949,0.65015,0.58,0.64,611396,0.0,1.0
2025-07-08,0.607,0.613,0.5802,0.6,299492,0.607,0.613,0.5802,0.6,299492,0.0,1.0
2025-07-09,0.621,0.6479,0.59,0.62,640563,0.621,0.6479,0.59,0.62,640563,0.0,1.0
2025-07-10,0.6461,0.72,0.6101,0.6107,2276316,0.6461,0.72,0.6101,0.6107,2276316,0.0,1.0
2025-07-11,0.7,0.8168,0.6618,0.7,6631183,0.7,0.8168,0.6618,0.7,6631183,0.0,1.0
2025-07-14,0.7619,0.85,0.72,0.76,3864754,0.7619,0.85,0.72,0.76,3864754,0.0,1.0
2025-07-15,0.6552,0.7538,0.6,0.7482,2139194,0.6552,0.7538,0.6,0.7482,2139194,0.0,1.0
2025-07-16,0.6899,0.6949,0.6552,0.66,1595965,0.6899,0.6949,0.6552,0.66,1595965,0.0,1.0
2025-07-17,0.7303,0.74,0.67,0.6811,954083,0.7303,0.74,0.67,0.6811,954083,0.0,1.0
2025-07-18,0.6652,0.7399,0.6122,0.7202,1296094,0.6652,0.7399,0.6122,0.7202,1296094,0.0,1.0
2025-07-21,0.6719,0.7033,0.6652,0.68,688552,0.6719,0.7033,0.6652,0.68,688552,0.0,1.0
2025-07-22,0.69,0.69,0.640473,0.661,449506,0.69,0.69,0.640473,0.661,449506,0.0,1.0
2025-07-23,0.7282,0.7379,0.685,0.685,1187420,0.7282,0.7379,0.685,0.685,1187420,0.0,1.0
2025-07-24,0.6873,0.73,0.6755,0.73,641466,0.6873,0.73,0.6755,0.73,641466,0.0,1.0
2025-07-25,0.658,0.699999,0.6413,0.68,416392,0.658,0.699999,0.6413,0.68,416392,0.0,1.0
2025-07-28,0.6327,0.67,0.62,0.67,377968,0.6327,0.67,0.62,0.67,377968,0.0,1.0
2025-07-29,0.5774,0.6299,0.5651,0.6299,870959,0.5774,0.6299,0.5651,0.6299,870959,0.0,1.0
2025-07-30,0.5401,0.59,0.5311,0.57,379529,0.5401,0.59,0.5311,0.57,379529,0.0,1.0
2025-07-31,0.545,0.5529,0.525,0.5529,312029,0.545,0.5529,0.525,0.5529,312029,0.0,1.0
2025-08-01,0.5098,0.5322,0.4966,0.53,623151,0.5098,0.5322,0.4966,0.53,623151,0.0,1.0
2025-08-04,0.531,0.5508,0.515,0.5508,215230,0.531,0.5508,0.515,0.5508,215230,0.0,1.0
2025-08-05,0.5299,0.541734,0.524,0.5254,163977,0.5299,0.541734,0.524,0.5254,163977,0.0,1.0
2025-08-06,0.5106,0.52799,0.5,0.52,425352,0.5106,0.52799,0.5,0.52,425352,0.0,1.0
2025-08-07,0.503,0.539,0.4601,0.528,609410,0.503,0.539,0.4601,0.528,609410,0.0,1.0
2025-08-08,0.492,0.5188,0.48,0.499,383449,0.492,0.5188,0.48,0.499,383449,0.0,1.0
2025-08-11,0.5048,0.525,0.485,0.52,9584490,0.5048,0.525,0.485,0.52,9584490,0.0,1.0
2025-08-12,0.537,0.608,0.5221,0.5795,4739804,0.537,0.608,0.5221,0.5795,4739804,0.0,1.0
2025-08-13,0.5936,0.598,0.5319,0.5319,1021253,0.5936,0.598,0.5319,0.5319,1021253,0.0,1.0
2025-08-14,0.5887,0.614,0.552,0.609,690803,0.5887,0.614,0.552,0.609,690803,0.0,1.0
2025-08-15,0.5799,0.59,0.57,0.582,345435,0.5799,0.59,0.57,0.582,345435,0.0,1.0
2025-08-18,0.5656,0.587,0.5536,0.57,456352,0.5656,0.587,0.5536,0.57,456352,0.0,1.0
2025-08-19,0.5264,0.5632,0.51,0.56,633387,0.5264,0.5632,0.51,0.56,633387,0.0,1.0
2025-08-20,0.51,0.52,0.49,0.5,519168,0.51,0.52,0.49,0.5,519168,0.0,1.0
2025-08-21,0.5253,0.5366,0.5104,0.5214,247855,0.5253,0.5366,0.5104,0.5214,247855,0.0,1.0
2025-08-22,0.5869,0.59465,0.51,0.5312,954089,0.5869,0.59465,0.51,0.5312,954089,0.0,1.0
2025-08-25,0.6052,0.6324,0.5706,0.5854,749473,0.6052,0.6324,0.5706,0.5854,749473,0.0,1.0
2025-08-26,0.5989,0.635,0.5813,0.606,391304,0.5989,0.635,0.5813,0.606,391304,0.0,1.0
2025-08-27,0.5864,0.6089,0.5623,0.5989,255426,0.5864,0.6089,0.5623,0.5989,255426,0.0,1.0
2025-08-28,0.645,0.659,0.5784,0.59,1131898,0.645,0.659,0.5784,0.59,1131898,0.0,1.0
2025-08-29,0.6167,0.656,0.592,0.65,475340,0.6167,0.656,0.592,0.65,475340,0.0,1.0
2025-09-02,0.6098,0.6206,0.5802,0.5934,492663,0.6098,0.6206,0.5802,0.5934,492663,0.0,1.0
2025-09-03,0.6069,0.6198,0.584,0.6,328279,0.6069,0.6198,0.584,0.6,328279,0.0,1.0
2025-09-04,0.5789,0.625,0.57,0.62,296186,0.5789,0.625,0.57,0.62,296186,0.0,1.0
2025-09-05,0.645,0.6525,0.57,0.581,549118,0.645,0.6525,0.57,0.581,549118,0.0,1.0
2025-09-08,0.6348,0.6616,0.6224,0.6616,293583,0.6348,0.6616,0.6224,0.6616,293583,0.0,1.0
2025-09-09,0.687,0.6925,0.64,0.66,724401,0.687,0.6925,0.64,0.66,724401,0.0,1.0
2025-09-10,0.71,0.749,0.69,0.69,964313,0.71,0.749,0.69,0.69,964313,0.0,1.0
2025-09-11,0.7094,0.725,0.692663,0.72,567170,0.7094,0.725,0.692663,0.72,567170,0.0,1.0
2025-09-12,0.7,0.714,0.6912,0.712,698456,0.7,0.714,0.6912,0.712,698456,0.0,1.0
2025-09-15,0.7,0.7225,0.6898,0.71,822586,0.7,0.7225,0.6898,0.71,822586,0.0,1.0
2025-09-16,0.705,0.7099,0.66,0.6844,389953,0.705,0.7099,0.66,0.6844,389953,0.0,1.0
2025-09-17,0.6978,0.7289,0.682,0.7,638477,0.6978,0.7289,0.682,0.7,638477,0.0,1.0
2025-09-18,0.653,0.7117,0.653,0.693,582617,0.653,0.7117,0.653,0.693,582617,0.0,1.0
2025-09-19,0.6783,0.6783,0.65,0.65,451841,0.6783,0.6783,0.65,0.65,451841,0.0,1.0
2025-09-22,0.6853,0.69,0.6502,0.67,507405,0.6853,0.69,0.6502,0.67,507405,0.0,1.0
2025-09-23,0.6838,0.7099,0.68,0.69,389383,0.6838,0.7099,0.68,0.69,389383,0.0,1.0
2025-09-24,0.69,0.6999,0.681,0.689,275509,0.69,0.6999,0.681,0.689,275509,0.0,1.0
2025-09-25,0.6914,0.719,0.68,0.68,365863,0.6914,0.719,0.68,0.68,365863,0.0,1.0
2025-09-26,0.7105,0.72,0.68,0.695,423644,0.7105,0.72,0.68,0.695,423644,0.0,1.0
2025-09-29,0.746,0.7664,0.7101,0.72,795816,0.746,0.7664,0.7101,0.72,795816,0.0,1.0
2025-09-30,0.7351,0.75,0.7248,0.75,501545,0.7351,0.75,0.7248,0.75,501545,0.0,1.0
2025-10-01,0.74,0.7487,0.7218,0.7218,377368,0.74,0.7487,0.7218,0.7218,377368,0.0,1.0
2025-10-02,0.8536,0.9,0.7501,0.7512,2267620,0.8536,0.9,0.7501,0.7512,2267620,0.0,1.0
2025-10-03,0.8387,0.921899,0.801,0.89,1206282,0.8387,0.921899,0.801,0.89,1206282,0.0,1.0
2025-10-06,0.8955,0.9149,0.839,0.8413,814127,0.8955,0.9149,0.839,0.8413,814127,0.0,1.0
2025-10-07,0.849,0.9,0.8275,0.8909,829137,0.849,0.9,0.8275,0.8909,829137,0.0,1.0
2025-10-08,0.9498,0.95,0.851,0.8625,1075158,0.9498,0.95,0.851,0.8625,1075158,0.0,1.0
2025-10-09,0.92,0.96,0.88,0.95,741110,0.92,0.96,0.88,0.95,741110,0.0,1.0
2025-10-10,0.8613,1.02,0.84,0.94,1718189,0.8613,1.02,0.84,0.94,1718189,0.0,1.0
2025-10-13,0.89,0.89,0.831,0.89,881566,0.89,0.89,0.831,0.89,881566,0.0,1.0
2025-10-14,0.8899,0.9199,0.8036,0.854,829161,0.8899,0.9199,0.8036,0.854,829161,0.0,1.0
2025-10-15,1.01,1.02,0.8917,0.94,1756842,1.01,1.02,0.8917,0.94,1756842,0.0,1.0
2025-10-16,1.05,1.26,0.9451,1.06,5541460,1.05,1.26,0.9451,1.06,5541460,0.0,1.0
2025-10-17,0.8618,0.99,0.8355,0.95,1804967,0.8618,0.99,0.8355,0.95,1804967,0.0,1.0
2025-10-20,0.8841,0.937899,0.8618,0.864,889455,0.8841,0.937899,0.8618,0.864,889455,0.0,1.0
2025-10-21,0.7949,0.8996,0.792,0.88,837733,0.7949,0.8996,0.792,0.88,837733,0.0,1.0
2025-10-22,0.721,0.79,0.6831,0.7848,1741583,0.721,0.79,0.6831,0.7848,1741583,0.0,1.0
2025-10-23,0.7342,0.7749,0.7294,0.75,645788,0.7342,0.7749,0.7294,0.75,645788,0.0,1.0
2025-10-24,0.7887,0.83,0.761,0.761,1339566,0.7887,0.83,0.761,0.761,1339566,0.0,1.0
2025-10-27,0.769,0.8373,0.7631,0.829,539461,0.769,0.8373,0.7631,0.829,539461,0.0,1.0
2025-10-28,0.7518,0.7929,0.74,0.77,522309,0.7518,0.7929,0.74,0.77,522309,0.0,1.0
2025-10-29,0.7326,0.7745,0.7064,0.7518,548179,0.7326,0.7745,0.7064,0.7518,548179,0.0,1.0
2025-10-30,0.6971,0.7284,0.68,0.716,683163,0.6971,0.7284,0.68,0.716,683163,0.0,1.0
2025-10-31,0.7053,0.74799,0.685,0.7,506009,0.7053,0.74799,0.685,0.7,506009,0.0,1.0
2025-11-03,0.6803,0.738,0.6639,0.7229,517359,0.6803,0.738,0.6639,0.7229,517359,0.0,1.0
2025-11-04,0.6306,0.718399,0.6156,0.6449,695293,0.6306,0.718399,0.6156,0.6449,695293,0.0,1.0
2025-11-05,0.59,0.6386,0.58,0.5985,775374,0.59,0.6386,0.58,0.5985,775374,0.0,1.0
2025-11-06,0.5644,0.61,0.5544,0.6091,425480,0.5644,0.61,0.5544,0.6091,425480,0.0,1.0
2025-11-07,0.6125,0.6138,0.55,0.5543,549084,0.6125,0.6138,0.55,0.5543,549084,0.0,1.0
2025-11-10,0.5998,0.646999,0.5811,0.645,475346,0.5998,0.646999,0.5811,0.645,475346,0.0,1.0
2025-11-11,0.5887,0.616,0.56,0.591,338496,0.5887,0.616,0.56,0.591,338496,0.0,1.0
2025-11-12,0.5429,0.5978,0.5423,0.5847,611886,0.5429,0.5978,0.5423,0.5847,611886,0.0,1.0
2025-11-13,0.4855,0.5475,0.45,0.54,1400819,0.4855,0.5475,0.45,0.54,1400819,0.0,1.0
2025-11-14,0.463,0.4935,0.4545,0.457,830627,0.463,0.4935,0.4545,0.457,830627,0.0,1.0
2025-11-17,0.4687,0.50499,0.455162,0.47,570060,0.4687,0.50499,0.455162,0.47,570060,0.0,1.0
2025-11-18,0.4973,0.5056,0.4622,0.475,449585,0.4973,0.5056,0.4622,0.475,449585,0.0,1.0
2025-11-19,0.4554,0.5089,0.455,0.489,247518,0.4554,0.5089,0.455,0.489,247518,0.0,1.0
2025-11-20,0.436,0.494229,0.436,0.46,523766,0.436,0.494229,0.436,0.46,523766,0.0,1.0
2025-11-21,0.451,0.483999,0.421,0.44,542529,0.451,0.483999,0.421,0.44,542529,0.0,1.0
2025-11-24,0.464,0.472,0.4401,0.444,375352,0.464,0.472,0.4401,0.444,375352,0.0,1.0
2025-11-25,0.4651,0.4879,0.4481,0.4555,491740,0.4651,0.4879,0.4481,0.4555,491740,0.0,1.0
2025-11-26,0.5069,0.523,0.4702,0.4784,522152,0.5069,0.523,0.4702,0.4784,522152,0.0,1.0