date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-01-26,20.5,20.6,20.0,20.02,1542200,5.1397158310885,5.16478761563039,5.01435690837902,5.0193712652874,6151137.73582001,0.0,1.0
2007-01-29,20.61,20.83,20.4,20.5,1013900,5.16729479408458,5.22245272007675,5.1146440465466,5.1397158310885,4043988.1664816,0.0,1.0
2007-01-30,20.68,20.9,20.61,20.81,868400,5.18484504326391,5.24000296925608,5.16729479408458,5.21743836316837,3463654.52586312,0.0,1.0
2007-01-31,20.74,20.81,20.5,20.69,577000,5.19988811398905,5.21743836316837,5.1397158310885,5.1873522217181,2301391.82568289,0.0,1.0
2007-02-01,20.9,20.98,20.74,20.86,707200,5.24000296925608,5.26006039688959,5.19988811398905,5.22997425543932,2820700.69172086,0.0,1.0
2007-02-02,20.9,20.95,20.78,20.94,571900,5.24000296925608,5.25253886152703,5.2099168278058,5.25003168307284,2281050.23415605,0.0,1.0
2007-02-05,20.8,20.98,20.71,20.95,485100,5.21493118471418,5.26006039688959,5.19236657862648,5.25253886152703,1934844.32346407,0.0,1.0
2007-02-06,20.85,20.88,20.72,20.8,488600,5.22746707698513,5.2349886123477,5.19487375708067,5.21493118471418,1948804.23921778,0.0,1.0
2007-02-07,20.9,20.92,20.8,20.85,390500,5.24000296925608,5.24501732616446,5.21493118471418,5.22746707698513,1557527.74337811,0.0,1.0
2007-02-08,20.9,20.98,20.85,20.95,307000,5.24000296925608,5.26006039688959,5.22746707698513,5.25253886152703,1224484.03896819,0.0,1.0
2007-02-09,20.85,20.93,20.76,20.89,276000,5.22746707698513,5.24752450461865,5.20490247089742,5.23749579080189,1100839.07086391,0.0,1.0
2007-02-12,20.3,20.6,20.15,20.52,989400,5.08957226200471,5.16478761563039,5.05196458519186,5.14473018799688,3946268.75620563,0.0,1.0
2007-02-13,20.27,20.39,20.22,20.34,654440,5.08205072664214,5.11213686809241,5.06951483437119,5.09960097582147,2610264.9331021,0.0,1.0
2007-02-14,20.43,20.59,20.3,20.3,619055,5.12216558190917,5.1622804371762,5.08957226200471,5.08957226200471,2469130.1848321,0.0,1.0
2007-02-15,20.75,20.83,20.51,20.58,1287400,5.20239529244324,5.22245272007675,5.14222300954269,5.15977325872201,5134855.86895,0.0,1.0
2007-02-16,20.88,20.88,20.74,20.79,887700,5.2349886123477,5.2349886123477,5.19988811398905,5.21242400625999,3540633.48987643,0.0,1.0
2007-02-20,20.78,20.89,20.75,20.89,903100,5.2099168278058,5.23749579080189,5.20239529244324,5.23749579080189,3602057.11919275,0.0,1.0
2007-02-21,20.73,20.85,20.7,20.76,965800,5.19738093553486,5.22746707698513,5.18985940017229,5.20490247089742,3852139.03855205,0.0,1.0
2007-02-22,20.67,20.8,20.67,20.73,944200,5.18233786480972,5.21493118471418,5.18233786480972,5.19738093553486,3765986.41561488,0.0,1.0
2007-02-23,20.79,20.79,20.61,20.74,585600,5.21242400625999,5.21242400625999,5.16729479408458,5.19988811398905,2335693.33296343,0.0,1.0
2007-02-26,20.79,20.88,20.7,20.78,672500,5.21242400625999,5.2349886123477,5.18985940017229,5.2099168278058,2682298.09839124,0.0,1.0
2007-02-27,20.48,20.77,20.1,20.72,967900,5.13470147418012,5.20740964935161,5.03942869292092,5.19487375708067,3860514.98800428,0.0,1.0
2007-02-28,20.69,20.78,20.26,20.48,877600,5.1873522217181,5.2099168278058,5.07954354818795,5.13470147418012,3500349.16155858,0.0,1.0
2007-03-01,20.46,20.61,20.15,20.25,812065,5.12968711727174,5.16729479408458,5.05196458519186,5.07703636973376,3238959.71043878,0.0,1.0
2007-03-02,20.29,20.52,20.25,20.47,652800,5.08706508355052,5.14473018799688,5.07703636973376,5.13219429572593,2603723.71543464,0.0,1.0
2007-03-05,20.01,20.2299,19.52,20.2299,1254000,5.01686408683321,5.07199694104084,4.89401234257793,5.07199694104084,5001638.38718604,0.0,1.0
2007-03-06,20.2299,20.23,20.0499,20.05,725300,5.07199694104084,5.07202201282538,5.02686772886543,5.02689280064997,2892893.39890433,0.0,1.0
2007-03-07,20.39,20.45,20.2192,20.23,598100,5.11213686809241,5.12717993881755,5.06931426009486,5.07202201282538,2385550.17494096,0.0,1.0
2007-03-08,20.61,20.61,20.41,20.53,545200,5.16729479408458,5.16729479408458,5.11715122500079,5.14723736645107,2174556.01969205,0.0,1.0
2007-03-09,20.66,20.74,20.47,20.51,533400,5.17983068635553,5.19988811398905,5.13219429572593,5.14222300954269,2127491.16086526,0.0,1.0
2007-03-12,20.75,20.75,20.6,20.67,616300,5.20239529244324,5.20239529244324,5.16478761563039,5.18233786480972,2458141.73686025,0.0,1.0
2007-03-13,20.52,20.8,20.5,20.69,697800,5.14473018799688,5.21493118471418,5.1397158310885,5.1873522217181,2783208.34655376,0.0,1.0
2007-03-14,20.4399,20.68,20.35,20.52,551600,5.12464768857882,5.18484504326391,5.10210815427565,5.14473018799688,2200082.72278454,0.0,1.0
2007-03-15,20.34,20.45,20.22,20.42,491800,5.14473018799688,5.17255321261239,5.11437779750722,5.16496511498998,1944360.85751171,0.18,1.0
2007-03-16,20.38,20.38,20.21,20.34,514200,5.15484765149343,5.15484765149343,5.11184843163308,5.14473018799688,2032920.60376682,0.0,1.0
2007-03-19,20.49,20.52,20.38,20.38,503000,5.18267067610895,5.19025877373136,5.15484765149343,5.15484765149343,1988640.73063927,0.0,1.0
2007-03-20,20.49,20.52,20.43,20.5,429400,5.18267067610895,5.19025877373136,5.16749448086412,5.18520004198309,1697658.70722962,0.0,1.0
2007-03-21,20.5,20.58,20.43,20.58,462600,5.18520004198309,5.20543496897619,5.16749448086412,5.20543496897619,1828916.90257202,0.0,1.0
2007-03-22,20.51,20.55,20.46,20.5,497400,5.18772940785722,5.19784687135378,5.17508257848653,5.18520004198309,1966500.79407549,0.0,1.0
2007-03-23,20.64,20.71,20.53,20.67,614600,5.22061116422102,5.23831672533999,5.1927881396055,5.22819926184343,2429858.03787454,0.0,1.0
2007-03-26,20.63,20.7,20.43,20.62,677200,5.21808179834688,5.23578735946585,5.16749448086412,5.21555243247274,2677350.90017676,0.0,1.0
2007-03-27,20.7,20.7,20.45,20.45,773200,5.23578735946585,5.23578735946585,5.17255321261239,5.17255321261239,3056892.66984151,0.0,1.0
2007-03-28,20.67,20.75,20.52,20.61,488700,5.22819926184343,5.24843418883654,5.19025877373136,5.2130230665986,1932104.82119962,0.0,1.0
2007-03-29,20.75,20.75,20.65,20.68,378500,5.24843418883654,5.24843418883654,5.22314053009516,5.23072862771757,1496422.49810529,0.0,1.0
2007-03-30,20.81,20.85,20.68,20.71,390900,5.26361038408137,5.27372784757792,5.23072862771757,5.23831672533999,1545446.64335366,0.0,1.0
2007-04-02,20.92,20.94,20.77,20.83,349700,5.29143340869689,5.29649214044516,5.25349292058481,5.26866911582964,1382559.96720587,0.0,1.0
2007-04-03,20.99,21.0,20.86,20.9,683900,5.30913896981585,5.31166833568999,5.27625721345206,5.28637467694861,2703839.75285128,0.0,1.0
2007-04-04,21.0,21.07,20.92,21.0,541700,5.31166833568999,5.32937389680896,5.29143340869689,5.31166833568999,2141643.50653537,0.0,1.0
2007-04-05,21.18,21.24,20.9499,20.95,526300,5.35719692142448,5.3723731166693,5.29899621266056,5.2990215063193,2080758.68098498,0.0,1.0
2007-04-09,21.45,21.49,21.3,21.49,953100,5.4254898000262,5.43560726352276,5.38754931191413,5.43560726352276,3768138.13195286,0.0,1.0
2007-04-10,21.38,21.4782,21.35,21.4782,801500,5.40778423890724,5.43262261179127,5.40019614128482,5.43262261179127,3168778.4206906,0.0,1.0
2007-04-11,21.32,21.48,21.28,21.43,766100,5.39260804366241,5.43307789764862,5.38249058016586,5.42043106827793,3028822.39312672,0.0,1.0
2007-04-12,21.46,21.49,21.3,21.34,693200,5.42801916590034,5.43560726352276,5.38754931191413,5.39766677541069,2740607.86178756,0.0,1.0
2007-04-13,21.62,21.87,21.45,21.59,816500,5.46848901988655,5.53172316674,5.4254898000262,5.46090092226414,3228081.82220072,0.0,1.0
2007-04-16,21.77,21.8,21.66,21.7,945500,5.50642950799862,5.51401760562104,5.4786064833831,5.48872394687966,3738091.07518773,0.0,1.0
2007-04-17,21.71,21.87,21.7,21.77,913000,5.49125331275379,5.53172316674,5.48872394687966,5.50642950799862,3609600.37191581,0.0,1.0
2007-04-18,21.86,21.88,21.72,21.76,638900,5.52919380086587,5.53425253261414,5.49378267862793,5.50390014212449,2525929.54832093,0.0,1.0
2007-04-19,21.44,21.6,21.33,21.53,985900,5.46848901988655,5.50929863943794,5.44043240644497,5.49144443088421,3865363.16030466,0.18,1.0
2007-04-20,21.47,21.54,21.37,21.49,667700,5.47614082355244,5.49399503210617,5.45063481133282,5.48124202599636,2617814.16181704,0.0,1.0
2007-04-23,21.3,21.5,21.2,21.49,858400,5.43278060277908,5.48379262721832,5.40727459055946,5.48124202599636,3365481.0191759,0.0,1.0
2007-04-24,21.32,21.38,21.18,21.25,711000,5.43788180522301,5.45318541255478,5.40217338811554,5.42002759666927,2787578.05758861,0.0,1.0
2007-04-25,21.56,21.6,21.34,21.45,703400,5.4990962345501,5.50929863943794,5.44298300766693,5.47103962110851,2757781.16133309,0.0,1.0
2007-04-26,21.5,21.62,21.45,21.51,616600,5.48379262721832,5.51439984188187,5.47103962110851,5.48634322844029,2417469.24094112,0.0,1.0
2007-04-27,21.55,21.59,21.44,21.5,548000,5.49654563332813,5.50674803821598,5.46848901988655,5.48379262721832,2148513.04579263,0.0,1.0
2007-04-30,21.58,21.71,21.54,21.62,666800,5.50419743699402,5.53735525287953,5.49399503210617,5.51439984188187,2614285.58199731,0.0,1.0
2007-05-01,21.72,21.72,21.56,21.59,567000,5.53990585410149,5.53990585410149,5.4990962345501,5.50674803821598,2223005.28643142,0.0,1.0
2007-05-02,21.78,21.85,21.7,21.7,615400,5.55520946143326,5.57306366998699,5.53480465165756,5.53480465165756,2412764.46784814,0.0,1.0
2007-05-03,21.8,21.84,21.75,21.82,517400,5.56031066387718,5.57051306876503,5.54755765776737,5.56541186632111,2028541.33192173,0.0,1.0
2007-05-04,21.71,21.83,21.65,21.8,515400,5.53735525287953,5.56796246754307,5.52205164554775,5.56031066387718,2020700.04343343,0.0,1.0
2007-05-07,21.79,21.83,21.7,21.704,539000,5.55776006265522,5.56796246754307,5.53480465165756,5.53582489214635,2113227.24759531,0.0,1.0
2007-05-08,21.78,21.81,21.51,21.79,643200,5.55520946143326,5.56286126509915,5.48634322844029,5.55776006265522,2521758.37783544,0.0,1.0
2007-05-09,21.79,21.82,21.72,21.77,511400,5.55776006265522,5.56541186632111,5.53990585410149,5.5526588602113,2005017.46645684,0.0,1.0
2007-05-10,21.76,21.78,21.57,21.75,790800,5.55010825898934,5.55520946143326,5.50164683577206,5.54755765776737,3100445.46827155,0.0,1.0
2007-05-11,21.81,21.81,21.67,21.75,491800,5.56286126509915,5.56286126509915,5.52715284799168,5.54755765776737,1928172.83927156,0.0,1.0
2007-05-14,21.8,21.82,21.74,21.8,571000,5.56031066387718,5.56541186632111,5.54500705654541,5.56031066387718,2238687.86340801,0.0,1.0
2007-05-15,21.69,21.8,21.61,21.79,625800,5.5322540504356,5.56031066387718,5.51184924065991,5.55776006265522,2453539.16798728,0.0,1.0
2007-05-16,21.77,21.77,21.61,21.69,543400,5.5526588602113,5.5526588602113,5.51184924065991,5.5322540504356,2130478.08226955,0.0,1.0
2007-05-17,21.41,21.69,21.33,21.69,752800,5.50674803821598,5.57876529420386,5.4861716793623,5.57876529420386,2926854.08668554,0.18,1.0
2007-05-18,21.37,21.4,21.18,21.39,675000,5.49645985878914,5.50417599335927,5.44759100651165,5.50160394850256,2624371.02618589,0.0,1.0
2007-05-21,21.33,21.39,21.1,21.32,704600,5.4861716793623,5.50160394850256,5.42701464765797,5.48359963450559,2739454.55563048,0.0,1.0
2007-05-22,21.22,21.36,21.07,21.3,678200,5.45787918593849,5.49388781393243,5.41929851308784,5.47845554479217,2636812.48882855,0.0,1.0
2007-05-23,21.0,21.23,20.95,21.13,788200,5.40129419909087,5.4604512307952,5.38843397480732,5.4347307822281,3064487.76716995,0.0,1.0
2007-05-24,20.65,21.1,20.45,20.98,842600,5.31127262910603,5.42701464765797,5.25983173197183,5.39615010937745,3275992.63209515,0.0,1.0
2007-05-25,20.94,20.98,20.7,20.85,537800,5.38586192995061,5.39615010937745,5.32413285338958,5.36271352624023,2090943.31538188,0.0,1.0
2007-05-29,21.16,21.17,20.92,20.99,514200,5.44244691679823,5.44501896165494,5.3807178402372,5.39872215423416,1999187.52839227,0.0,1.0
2007-05-30,21.38,21.4,21.1,21.13,453400,5.49903190364585,5.50417599335927,5.42701464765797,5.4347307822281,1762799.73818175,0.0,1.0
2007-05-31,21.43,21.5,21.31,21.39,443400,5.5118921279294,5.52989644192637,5.48102758964888,5.50160394850256,1723920.16742344,0.0,1.0
2007-06-01,21.68,21.75,21.43,21.47,431400,5.57619324934715,5.59419756334412,5.5118921279294,5.52218030735624,1677264.68251347,0.0,1.0
2007-06-04,21.61,21.75,21.53,21.6823,536200,5.55818893535018,5.59419756334412,5.5376125764965,5.57678481966419,2084722.58406055,0.0,1.0
2007-06-05,21.53,21.6,21.43,21.53,535400,5.5376125764965,5.55561689049347,5.5118921279294,5.5376125764965,2081612.21839989,0.0,1.0
2007-06-06,21.38,21.53,21.1284,21.53,628400,5.49903190364585,5.5376125764965,5.43431925505103,5.5376125764965,2443192.22645217,0.0,1.0
2007-06-07,21.3,21.37,21.11,21.3,605800,5.47845554479217,5.49645985878914,5.42958669251468,5.47845554479217,2355324.39653839,0.0,1.0
2007-06-08,21.31,21.32,21.19,21.29,430800,5.48102758964888,5.48359963450559,5.45016305136836,5.47588349993546,1674931.90826797,0.0,1.0
2007-06-11,21.34,21.37,21.21,21.32,461000,5.48874372421901,5.49645985878914,5.45530714108178,5.48359963450559,1792348.21195807,0.0,1.0
2007-06-12,20.91,21.3,20.86,21.3,757800,5.37814579538048,5.47845554479217,5.36528557109694,5.47845554479217,2946293.87206469,0.0,1.0
2007-06-13,21.15,21.16,20.93,20.93,842200,5.43987487194152,5.44244691679823,5.3832898850939,5.3832898850939,3274437.44926482,0.0,1.0
2007-06-14,21.07,21.08,20.85,21.0,563800,5.46559532050862,5.46818933822125,5.40852693083079,5.44743719652022,2173462.41413543,0.18,1.0
2007-06-15,20.96,21.16,20.9,21.08,414800,5.43706112566971,5.48894147992228,5.42149701939393,5.46818933822125,1599063.86907304,0.0,1.0
2007-06-18,21.08,21.1,20.93,21.01,352400,5.46818933822125,5.47337737364651,5.42927907253182,5.45003121423285,1358510.38442946,0.0,1.0
2007-06-19,21.08,21.12,21.02,21.12,408000,5.46818933822125,5.47856540907177,5.45262523194548,5.47856540907177,1572849.70728495,0.0,1.0
2007-06-20,20.97,21.09,20.95,21.08,446200,5.43965514338234,5.47078335593388,5.43446710795708,5.46818933822125,1720111.6161533,0.0,1.0
2007-06-21,20.89,21.0,20.81,20.99,509800,5.41890300168131,5.44743719652022,5.39815085998028,5.44484317880759,1965291.12934772,0.0,1.0
2007-06-22,20.71,20.88,20.58,20.88,474800,5.37221068285399,5.41630898396868,5.33848845258982,5.41630898396868,1830365.29661494,0.0,1.0
2007-06-25,20.5,20.7,20.23,20.7,724600,5.31773631088879,5.36961666514136,5.24769783264781,5.36961666514136,2793350.23994774,0.0,1.0
2007-06-26,20.2,20.45,20.15,20.4,782000,5.23991577950993,5.30476622232564,5.22694569094678,5.2917961337625,3014628.60562949,0.0,1.0
2007-06-27,20.11,20.13,19.48,20.09,1236600,5.21656962009627,5.22175765552153,5.05314650420066,5.21138158467101,4767122.42163866,0.0,1.0
2007-06-28,20.64,20.75,20.0,20.13,765000,5.35405255886559,5.3825867537045,5.18803542525735,5.22175765552153,2949093.20115929,0.0,1.0
2007-06-29,20.74,20.8,20.53,20.65,643200,5.37999273599188,5.39555684226765,5.32551836402667,5.35664657657822,2479551.30324922,0.0,1.0
2007-07-02,20.95,20.95,20.63,20.72,500800,5.43446710795708,5.43446710795708,5.35145854115296,5.37480470056662,1930595.91521643,0.0,1.0
2007-07-03,21.23,21.23,20.95,21.0,278400,5.50709960391068,5.50709960391068,5.43446710795708,5.44743719652022,1073238.62379444,0.0,1.0
2007-07-05,21.25,21.25,21.0656,21.2,535400,5.51228763933594,5.51228763933594,5.46445395271507,5.4993175507728,2063979.73843226,0.0,1.0
2007-07-06,21.44,21.45,21.15,21.24,518400,5.56157397587588,5.56416799358851,5.48634746220965,5.50969362162331,1998444.33396206,0.0,1.0
2007-07-09,21.3,21.44,21.25,21.44,429200,5.52525772789908,5.56157397587588,5.51228763933594,5.56157397587588,1654576.21168309,0.0,1.0
2007-07-10,21.24,21.3,21.11,21.27,289600,5.50969362162331,5.52525772789908,5.47597139135914,5.5174756747612,1116414.89026893,0.0,1.0
2007-07-11,21.22,21.3,21.09,21.15,464400,5.50450558619805,5.52525772789908,5.47078335593388,5.48634746220965,1790273.04917435,0.0,1.0
2007-07-12,21.3,21.42,21.23,21.23,504800,5.52525772789908,5.55638594045063,5.50709960391068,5.50709960391068,1946016.01038589,0.0,1.0
2007-07-13,21.41,21.45,21.3,21.38,408000,5.553791922738,5.56416799358851,5.52525772789908,5.54600986960011,1572849.70728495,0.0,1.0
2007-07-16,21.39,21.45,21.25,21.35,532600,5.54860388731274,5.56416799358851,5.51228763933594,5.53822781646223,2053185.67181364,0.0,1.0
2007-07-17,21.28,21.44,21.17,21.36,523400,5.52006969247383,5.56157397587588,5.49153549763491,5.54082183417485,2017719.45292388,0.0,1.0
2007-07-18,21.02,21.23,20.79,21.2,657800,5.45262523194548,5.50709960391068,5.39296282455502,5.4993175507728,2535834.65061775,0.0,1.0
2007-07-19,20.78,20.95,20.54,20.85,512800,5.43706112566971,5.48154141399328,5.37426542450702,5.45537653850883,1959879.38220714,0.18,1.0
2007-07-20,20.75,20.8,20.5,20.76,379800,5.42921166302437,5.4422941007666,5.36379947431323,5.43182815057282,1451564.3318297,0.0,1.0
2007-07-23,20.35,20.87,20.26,20.76,546400,5.32455216108655,5.46060951360572,5.30100377315054,5.43182815057282,2088295.8159867,0.0,1.0
2007-07-24,20.02,20.25,19.95,20.21,876800,5.23820807198785,5.2983872856021,5.21989265914873,5.28792133540832,3351057.41481907,0.0,1.0
2007-07-25,20.06,20.27,19.9,20.09,750000,5.24867402218163,5.30362026069899,5.2068102214065,5.25652348482697,2866438.2540081,0.0,1.0
2007-07-26,20.0,20.0,19.5,19.96,1122400,5.23297509689096,5.23297509689096,5.10215071946869,5.22250914669718,4289720.39506492,0.0,1.0
2007-07-27,19.9,20.11,19.88,20.0,398400,5.2068102214065,5.26175645992386,5.20157724630961,5.23297509689096,1522652.00052911,0.0,1.0
2007-07-30,19.95,20.22,19.8,20.0,500800,5.21989265914873,5.29053782295676,5.18064534592205,5.23297509689096,1914016.37014301,0.0,1.0
2007-07-31,20.0,20.19,19.97,20.05,656400,5.23297509689096,5.28268836031142,5.22512563424562,5.24605753463319,2508706.75990789,0.0,1.0
2007-08-01,19.87,19.95,19.77,19.94,436600,5.19896075876117,5.21989265914873,5.17279588327671,5.21727617160029,1668649.25559992,0.0,1.0
2007-08-02,19.99,19.99,19.85,19.85,379000,5.23035860934251,5.23035860934251,5.19372778366428,5.19372778366428,1448506.7976921,0.0,1.0
2007-08-03,19.86,20.0,19.83,19.94,338400,5.19634427121272,5.23297509689096,5.18849480856739,5.21727617160029,1293336.94020846,0.0,1.0
2007-08-06,19.88,20.0,19.4501,19.86,576800,5.20157724630961,5.23297509689096,5.08909444660194,5.19634427121272,2204482.11321583,0.0,1.0
2007-08-07,19.77,19.9264,19.6,19.85,343600,5.17279588327671,5.2137177485344,5.12831559495314,5.19372778366428,1313210.91210291,0.0,1.0
2007-08-08,19.98,20.0,19.83,19.99,450400,5.22774212179407,5.23297509689096,5.18849480856739,5.23035860934251,1721391.71947367,0.0,1.0
2007-08-09,19.8,19.95,19.6701,19.86,386400,5.18064534592205,5.21989265914873,5.14665717266774,5.19634427121272,1476788.98846497,0.0,1.0
2007-08-10,19.72,19.87,19.32,19.57,667400,5.15971344553449,5.19896075876117,5.05505394359667,5.1204661323078,2550747.85430001,0.0,1.0
2007-08-13,19.89,19.99,19.81,19.81,603800,5.20419373385806,5.23035860934251,5.1832618334705,5.1832618334705,2307673.89036012,0.0,1.0
2007-08-14,19.32,19.97,19.32,19.9,585400,5.05505394359667,5.22512563424562,5.05505394359667,5.2068102214065,2237350.60519512,0.0,1.0
2007-08-15,18.15,18.95,17.75,18.14,1522000,4.74892490042855,4.95824390430418,4.64426539849073,4.7463084128801,5816958.69680043,0.0,1.0
2007-08-16,17.82,17.84,16.55,17.32,1982800,4.70967758720186,4.71496342063307,4.37402716432047,4.57753175142179,7502317.3764624,0.18,1.0
2007-08-17,18.7199,18.76,18.16,18.5,1002600,4.94751366243884,4.95811175846841,4.79953675553231,4.88939592386277,3793536.11137845,0.0,1.0
2007-08-20,18.9999,19.04,18.75,18.95,665000,5.02151533047568,5.03211342650525,4.9554688417528,5.00832717606483,2516159.49936831,0.0,1.0
2007-08-21,19.19,19.2,18.88,18.9,712600,5.07175717723927,5.07440009395487,4.98982675905562,4.99511259248683,2696263.54774415,0.0,1.0
2007-08-22,19.4,19.45,19.27,19.3,619200,5.1272584282669,5.14047301184491,5.09290051096408,5.10082926111089,2342866.108284,0.0,1.0
2007-08-23,19.4499,19.61,19.39,19.5,469800,5.14044658267775,5.18275967929453,5.1246155115513,5.15368759542292,1777581.55308757,0.0,1.0
2007-08-24,19.75,19.779,19.5,19.67,417800,5.21976051331295,5.2274249717882,5.15368759542292,5.19861717958814,1580829.23133245,0.0,1.0
2007-08-27,19.59,19.78,19.51,19.78,437200,5.17747384586333,5.22768926345976,5.15633051213852,5.22768926345976,1654232.98214109,0.0,1.0
2007-08-28,19.25,19.59,19.14,19.55,566400,5.08761467753288,5.17747384586333,5.05854259366126,5.16690217900092,2143086.82773265,0.0,1.0
2007-08-29,19.48,19.5,19.25,19.27,371600,5.14840176199171,5.15368759542292,5.08761467753288,5.09290051096408,1406022.36085002,0.0,1.0
2007-08-30,19.48,19.58,19.35,19.43,321600,5.14840176199171,5.17483092914773,5.11404384468889,5.1351871784137,1216837.43608549,0.0,1.0
2007-08-31,19.63,19.72,19.5,19.56,413800,5.18804551272573,5.21183176316615,5.15368759542292,5.16954509571652,1565694.43735129,0.0,1.0
2007-09-04,19.78,19.85,19.65,19.72,396200,5.22768926345976,5.24618968046897,5.19333134615694,5.21183176316615,1499101.34383417,0.0,1.0
2007-09-05,19.63,19.74,19.58,19.7,321200,5.18804551272573,5.21711759659735,5.17483092914773,5.20654592973495,1215323.95668737,0.0,1.0
2007-09-06,19.72,19.83,19.62,19.68,370800,5.21183176316615,5.24090384703776,5.18540259601013,5.20126009630374,1402995.40205379,0.0,1.0
2007-09-07,19.52,19.58,19.35,19.5,432000,5.15897342885412,5.17483092914773,5.11404384468889,5.15368759542292,1634557.74996558,0.0,1.0
2007-09-10,19.4,19.65,19.29,19.57,477000,5.1272584282669,5.19333134615694,5.09818634439528,5.17218801243213,1804824.18225366,0.0,1.0
2007-09-11,19.5,19.5,19.4,19.4,433800,5.15368759542292,5.15368759542292,5.1272584282669,5.1272584282669,1641368.4072571,0.0,1.0
2007-09-12,19.492,19.56,19.41,19.46,422400,5.15157326205043,5.16954509571652,5.1299013449825,5.14311592856051,1598234.24441079,0.0,1.0
2007-09-13,19.53,19.5664,19.47,19.5,305000,5.16161634556972,5.17123656241451,5.14575884527611,5.15368759542292,1154028.04106366,0.0,1.0
2007-09-14,19.6,19.63,19.42,19.44,366800,5.18011676257893,5.18804551272573,5.1325442616981,5.13783009512931,1387860.60807263,0.0,1.0
2007-09-17,19.39,19.57,19.38,19.57,429400,5.1246155115513,5.17218801243213,5.1219725948357,5.17218801243213,1624720.13387782,0.0,1.0
2007-09-18,19.7001,19.7812,19.45,19.53,518400,5.2065723589021,5.22800641346563,5.14047301184491,5.16161634556972,1961469.2999587,0.0,1.0
2007-09-19,19.82,19.94,19.72,19.85,574000,5.23826093032216,5.26997593090938,5.21183176316615,5.24618968046897,2171842.93629686,0.0,1.0
2007-09-20,19.51,19.64,19.44,19.62,431000,5.20390301301934,5.23857791777037,5.1852319104611,5.23324331703944,1615866.01037,0.18,1.0
2007-09-21,19.53,19.6,19.44,19.44,367600,5.20923761375027,5.22790871630852,5.1852319104611,5.1852319104611,1378172.49515548,0.0,1.0
2007-09-24,19.55,19.6,19.46,19.57,404800,5.2145722144812,5.22790871630852,5.19056651119203,5.21990681521212,1517639.35266305,0.0,1.0
2007-09-25,19.56,19.6,19.38,19.54,490200,5.21723951484666,5.22790871630852,5.16922810826832,5.21190491411573,1837813.26747883,0.0,1.0
2007-09-26,19.68,19.72,19.57,19.57,413400,5.24924711923222,5.25991632069408,5.21990681521212,5.21990681521212,1549881.690689,0.0,1.0
2007-09-27,19.71,19.76,19.65,19.68,316200,5.25724902032861,5.27058552215593,5.24124521813583,5.24924711923222,1185468.28881437,0.0,1.0
2007-09-28,19.65,19.81,19.65,19.81,431200,5.24124521813583,5.28392202398325,5.24124521813583,5.28392202398325,1616615.83218456,0.0,1.0
2007-10-01,19.85,19.89,19.66,19.66,377600,5.2945912254451,5.30526042690696,5.2439125185013,5.2439125185013,1415663.58588333,0.0,1.0
2007-10-02,19.99,19.99,19.8201,19.84,440000,5.33193343056159,5.33193343056159,5.28661599735237,5.29192392507964,1649607.99202506,0.0,1.0
2007-10-03,19.99,20.04,19.89,19.97,480200,5.33193343056159,5.34526993238891,5.30526042690696,5.32659882983067,1800322.17675099,0.0,1.0
2007-10-04,19.99,20.01,19.91,19.99,362600,5.33193343056159,5.33726803129252,5.31059502763789,5.33193343056159,1359426.94979156,0.0,1.0
2007-10-05,20.04,20.11,19.95,20.0,449800,5.34526993238891,5.36394103494716,5.32126422909974,5.33460073092706,1686349.26093835,0.0,1.0
2007-10-08,20.01,20.09,19.96,20.06,391000,5.33726803129252,5.35860643421623,5.3239315294652,5.35060453311984,1465901.64745863,0.0,1.0
2007-10-09,20.07,20.12,20.0,20.05,337200,5.3532718334853,5.36660833531262,5.33460073092706,5.34793723275437,1264199.57934284,0.0,1.0
2007-10-10,20.19,20.19,20.01,20.04,428800,5.38527943787086,5.38527943787086,5.33726803129252,5.34526993238891,1607617.97040988,0.0,1.0
2007-10-11,20.1,20.29,20.07,20.24,500600,5.36127373458169,5.4119524415255,5.3532718334853,5.39861593969818,1876804.00183579,0.0,1.0
2007-10-12,20.16,20.22,20.1,20.19,321600,5.37727753677447,5.39328133896725,5.36127373458169,5.38527943787086,1205713.47780741,0.0,1.0
2007-10-15,20.04,20.15,19.95,20.13,513400,5.34526993238891,5.37461023640901,5.32126422909974,5.36927563567808,1924792.59796742,0.0,1.0
2007-10-16,20.01,20.05,19.91,19.98,466200,5.33726803129252,5.34793723275437,5.31059502763789,5.32926613019613,1747834.64973201,0.0,1.0
2007-10-17,20.08,20.2,19.99,20.07,489600,5.35593913385076,5.38794673823633,5.33193343056159,5.3532718334853,1835563.80203516,0.0,1.0
2007-10-18,19.89,19.95,19.79,19.86,381600,5.3532718334853,5.36942046646716,5.32635744518221,5.34519751699437,1417828.99058545,0.18,1.0
2007-10-19,19.5,19.85,19.42,19.83,430000,5.24830571910324,5.34250607816406,5.22677420846076,5.33712320050344,1597658.45375195,0.0,1.0
2007-10-22,19.37,19.46,19.22,19.25,480200,5.21331701430922,5.237539963782,5.17294543185457,5.1810197483455,1784175.78951555,0.0,1.0
2007-10-23,19.6,19.6,19.38,19.44,448800,5.27522010740633,5.27522010740633,5.21600845313952,5.23215708612138,1667509.5675439,0.0,1.0
2007-10-24,19.63,19.83,19.31,19.51,370600,5.28329442389726,5.33712320050344,5.19716838132736,5.25099715793355,1376958.65804761,0.0,1.0
2007-10-25,19.73,19.78,19.6,19.63,425600,5.31020881220035,5.3236660063519,5.27522010740633,5.28329442389726,1581310.32073682,0.0,1.0
2007-10-26,19.98,20.0,19.81,19.94,506000,5.37749478295808,5.3828776606187,5.33174032284283,5.36672902763685,1880035.29674067,0.0,1.0
2007-10-29,19.96,20.028,19.89,20.0,424400,5.37211190529747,5.39041368934357,5.3532718334853,5.3828776606187,1576851.73900541,0.0,1.0
2007-10-30,19.8,19.94,19.71,19.94,306400,5.32904888401252,5.36672902763685,5.30482593453973,5.36672902763685,1138424.53541767,0.0,1.0
2007-10-31,19.9,19.96,19.71,19.9,490200,5.35596327231561,5.37211190529747,5.30482593453973,5.35596327231561,1821330.63727722,0.0,1.0
2007-11-01,19.57,19.83,19.57,19.75,350200,5.2671457909154,5.33712320050344,5.2671457909154,5.31559168986097,1301162.7686138,0.0,1.0
2007-11-02,19.58,19.8,19.51,19.8,324600,5.26983722974571,5.32904888401252,5.25099715793355,5.32904888401252,1206046.35834392,0.0,1.0
2007-11-05,19.44,19.52,19.32,19.5,344000,5.23215708612138,5.25368859676385,5.19985982015767,5.24830571910324,1278126.76300156,0.0,1.0
2007-11-06,19.43,19.49,19.3,19.43,338200,5.22946564729107,5.24561428027293,5.19447694249705,5.22946564729107,1256576.95129979,0.0,1.0
2007-11-07,18.87,19.35,18.84,19.35,580200,5.07874507279375,5.2079341366486,5.07067075630282,5.2079341366486,2155724.26713228,0.0,1.0
2007-11-08,18.58,19.0,18.25,18.88,738600,5.00069334671478,5.11373377758777,4.91187586531457,5.08143651162406,2744257.05567719,0.0,1.0
2007-11-09,18.4,18.54,18.18,18.52,533200,4.95224744776921,4.98992759139354,4.8930357935024,4.98454471373292,1981096.48265242,0.0,1.0
2007-11-12,18.11,18.46,18.06,18.25,465000,4.87419572169024,4.96839608075106,4.86073852753869,4.91187586531457,1727700.42091781,0.0,1.0
2007-11-13,18.6,18.63,18.13,18.14,528400,5.00607622437539,5.01415054086632,4.87957859935085,4.88227003818116,1963262.15572682,0.0,1.0
2007-11-14,18.7,18.9834,18.66,18.87,451200,5.03299061267849,5.10926598912945,5.02222485735725,5.07874507279375,1676426.7310067,0.0,1.0
2007-11-15,18.21,18.5,18.15,18.5,532600,4.9495560089389,5.02837925125588,4.9332477519078,5.02837925125588,1959498.18175292,0.18,1.0
2007-11-16,18.06,18.42,17.88,18.42,544600,4.90878536636115,5.00663490854775,4.85986059526785,5.00663490854775,2003647.59628734,0.0,1.0
2007-11-19,17.28,17.97,17.21,17.82,808600,4.69677802495685,4.8843229808145,4.67775172508723,4.84355233823675,2974934.7160447,0.0,1.0
2007-11-20,16.97,17.7,16.86,17.4,979000,4.61251869696283,4.81093582417455,4.58262022573914,4.72939453901905,3601856.40243354,0.0,1.0
2007-11-21,16.98,17.15,16.4,16.69,1194200,4.61523673980134,4.66144346805613,4.45759025516738,4.53641349748436,4393602.56975091,0.0,1.0
2007-11-23,17.42,17.56,17.05,17.3412,325000,4.73483062469608,4.77288322443531,4.63426303967096,4.71341244712857,1195713.31030736,0.0,1.0
2007-11-26,17.15,17.58,17.01,17.58,971400,4.66144346805613,4.77831931011235,4.6233908683169,4.77831931011235,3573895.10656174,0.0,1.0
2007-11-27,17.32,17.44,17.03,17.2188,864800,4.70765019631091,4.74026671037311,4.62882695399393,4.68014360278512,3181701.14078093,0.0,1.0
2007-11-28,17.9,17.98,17.456,17.6,854000,4.86529668094488,4.88704102365301,4.74461557891474,4.78375539578938,3141966.66769995,0.0,1.0
2007-11-29,18.1,18.1,17.78,17.9,681800,4.91965753771521,4.91965753771521,4.83268016688268,4.86529668094488,2508422.56913094,0.0,1.0
2007-11-30,18.48,18.55,18.2,18.46,714800,5.02294316557885,5.04196946544847,4.94683796610038,5.01750707990182,2629833.45910061,0.0,1.0
2007-12-03,18.53,18.83,18.41,18.48,498000,5.03653337977143,5.11807466492693,5.00391686570923,5.02294316557885,1832200.70317866,0.0,1.0
2007-12-04,18.75,18.75,18.17,18.35,575800,5.0963303222188,5.0963303222188,4.93868383758483,4.98760860867813,2118436.07407685,0.0,1.0
2007-12-05,18.84,18.84,18.52,18.68,532800,5.12079270776545,5.12079270776545,5.03381533693292,5.07730402234918,1960234.00532849,0.0,1.0
2007-12-06,18.99,19.05,18.76,18.82,503600,5.1615633503432,5.1778716073743,5.09904836505732,5.11535662208842,1852803.76329472,0.0,1.0
2007-12-07,18.95,19.19,18.85,19.1,498000,5.15069117898913,5.21592420711353,5.12351075060397,5.19146182156688,1832200.70317866,0.0,1.0
2007-12-10,18.78,19.06,18.75,18.95,471400,5.10448445073435,5.18058965021282,5.0963303222188,5.15069117898913,1734336.16762735,0.0,1.0
2007-12-11,18.27,18.96,18.17,18.67,617800,4.96586426597,5.15340922182765,4.93868383758483,5.07458597951067,2272959.02494734,0.0,1.0
2007-12-12,18.31,18.7403,18.07,18.63,613000,4.97673643732406,5.09369382066544,4.91150340919966,5.0637138081566,2255299.25913357,0.0,1.0
2007-12-13,18.05,18.32,17.84,18.2592,634000,4.90606732352263,4.97945448016258,4.84898842391378,4.9629287797044,2332560.73456881,0.0,1.0
2007-12-14,17.96,18.15,17.79,17.84,591800,4.88160493797598,4.9332477519078,4.8353982097212,4.84898842391378,2177301.96012275,0.0,1.0
2007-12-17,17.46,18.0,17.39,17.95,829800,4.74570279605015,4.89247710933005,4.72667649618053,4.87888689513746,3052932.01505552,0.0,1.0
2007-12-18,17.31,17.65,17.0,17.5,940600,4.7049321534724,4.79734560998196,4.62067282547838,4.75657496740421,3460578.27592338,0.0,1.0
2007-12-19,17.317,17.34,17.15,17.17,782400,4.70683478345936,4.71308628198795,4.66144346805613,4.66687955373316,2878541.82764454,0.0,1.0
2007-12-20,16.89,17.19,16.72,17.15,1142200,4.639699125348,4.72210941176625,4.59299996304431,4.71112137357715,4157976.08396709,0.18,1.0
2007-12-21,17.32,17.52,16.91,17.02,1397800,4.75782053588083,4.81276072682634,4.64519314444255,4.67541024946257,5088442.45330871,0.0,1.0
2007-12-24,17.0801,17.29,16.99,17.16,622200,4.84025829239457,4.89974097783397,4.81472522923072,4.8629008201059,2195593.20557302,0.54,1.0
2007-12-26,17.0,17.07,16.75,17.05,1141600,4.8175590875175,4.83739609552492,4.74671263034812,4.83172837895137,4028430.09238535,0.0,1.0
2007-12-27,16.803,16.95,16.71,16.88,1295000,4.76173207926803,4.80338979608362,4.73537719720102,4.7835527880762,4569741.56415472,0.0,1.0
2007-12-28,16.65,16.95,16.45,16.92,1816600,4.71837404748037,4.80338979608362,4.66169688174487,4.7948882212233,6410341.71848917,0.0,1.0
2007-12-31,16.98,16.99,16.6,16.8,2436600,4.81189137094395,4.81472522923072,4.7042047560465,4.760881921782,8598171.65654007,0.0,1.0
2008-01-02,17.58,17.6,16.95,16.99,871200,4.98192286815045,4.987590584724,4.80338979608362,4.81472522923072,3074253.93875798,0.0,1.0
2008-01-03,17.83,17.93,17.46,17.74,605400,5.05276932531982,5.08110790818757,4.94791656870915,5.02726460073885,2136310.07176778,0.0,1.0
2008-01-04,17.56,17.78,17.46,17.72,616600,4.9762551515769,5.03860003388595,4.94791656870915,5.0215968841653,2175832.16097127,0.0,1.0
2008-01-07,17.61,17.71,17.25,17.59,607200,4.99042444301077,5.01876302587852,4.88840554468687,4.98475672643722,2142661.83610405,0.0,1.0
2008-01-08,17.3,17.81,17.3,17.71,536600,4.90257483612075,5.04710160874627,4.90257483612075,5.01876302587852,1893531.52380342,0.0,1.0
2008-01-09,17.27,17.52,17.01,17.35,634400,4.89407326126042,4.9649197184298,4.82039294580427,4.91674412755462,2238644.05274112,0.0,1.0
2008-01-10,17.55,17.55,17.098,17.27,411400,4.97342129329012,4.97342129329012,4.84533089872789,4.89407326126042,1451731.02663572,0.0,1.0
2008-01-11,17.49,17.7,17.37,17.55,527000,4.95641814356947,5.01592916759175,4.92241184412817,4.97342129329012,1859655.44734327,0.0,1.0
2008-01-14,17.81,17.85,17.6,17.75,478600,5.04710160874627,5.05843704189337,4.987590584724,5.03009845902562,1688863.56185672,0.0,1.0
2008-01-15,17.53,17.82,17.43,17.81,550400,4.96775357671657,5.04993546703305,4.93941499384882,5.04710160874627,1942228.38371487,0.0,1.0
2008-01-16,17.1,17.3,16.91,17.3,537000,4.8969071195472,4.95418088702728,4.84249704044112,4.95418088702728,1875204.03712478,0.18,1.0
2008-01-17,16.39,17.1,16.1501,17.05,836800,4.6935852449929,4.8969071195472,4.62488536090054,4.88258867767718,2922105.65785106,0.0,1.0
2008-01-18,16.0,16.7999,15.83,16.75,797200,4.58190139840674,4.81096783144333,4.53321869604866,4.79667802645705,2783822.45511336,0.0,1.0
2008-01-22,15.55,15.69,13.92,14.3,1249200,4.45303542157655,4.4931270588126,3.98625421661386,4.09507437482602,4362206.48636178,0.0,1.0
2008-01-23,16.2,16.25,15.0201,15.09,728600,4.63917516588682,4.65349360775684,4.30128857463806,4.32130575637235,2544271.25037079,0.0,1.0
2008-01-24,16.91,17.1,16.18,16.2,788000,4.84249704044112,4.8969071195472,4.63344778913881,4.63917516588682,2751696.05447733,0.0,1.0
2008-01-25,16.9,17.3,16.64,17.23,573000,4.83963335206711,4.95418088702728,4.765177454343,4.93413506840925,2000916.0396136,0.0,1.0
2008-01-28,17.1701,17.38,16.83,17.1,770800,4.91698157504897,4.97709039401932,4.81958753344908,4.8969071195472,2691633.65328824,0.0,1.0
2008-01-29,17.22,17.37,17.11,17.24,433400,4.93127138003525,4.97422670564531,4.8997708079212,4.93699875678326,1513432.82996253,0.0,1.0
2008-01-30,17.2799,17.75,17.11,17.26,587400,4.94842487339553,5.08304686385747,4.8997708079212,4.94272613353127,2051200.84060912,0.0,1.0
2008-01-31,17.25,17.63,17.05,17.05,621600,4.93986244515726,5.04868260336942,4.88258867767718,4.88258867767718,2170627.24297349,0.0,1.0
2008-02-01,17.43,17.596,17.35,17.38,446000,4.99140883588934,5.03894606289781,4.9684993288973,4.97709039401932,1557432.03083362,0.0,1.0
2008-02-04,17.2,17.55,17.14,17.54,518000,4.92554400328724,5.02577309637739,4.90836187304321,5.02290940800338,1808856.03581124,0.0,1.0
2008-02-05,17.05,17.43,17.01,17.13,445200,4.88258867767718,4.99140883588934,4.87113392418116,4.90549818466921,1554638.43077831,0.0,1.0
2008-02-06,16.95,17.38,16.93,17.29,479600,4.85395179393714,4.97709039401932,4.84822441718913,4.95131719865328,1674763.23315651,0.0,1.0
2008-02-07,17.21,17.33,16.9601,17.0,482200,4.92840769166124,4.96277195214929,4.85684411919488,4.86827023580716,1683842.43333626,0.0,1.0
2008-02-08,17.27,17.36,17.14,17.28,438400,4.94558982190527,4.97136301727131,4.90836187304321,4.94845351027927,1530892.8303082,0.0,1.0
2008-02-11,17.33,17.4,17.28,17.34,540200,4.96277195214929,4.98281777076732,4.94845351027927,4.9656356405233,1886378.43734601,0.0,1.0
2008-02-12,17.4,17.63,17.2,17.44,563400,4.98281777076732,5.04868260336942,4.92554400328724,4.99427252426334,1967392.83894991,0.0,1.0
2008-02-13,17.01,17.5,17.0,17.49,548800,4.92268031491324,5.06448592069263,4.91978632295855,5.06159192873795,1896342.52131291,0.18,1.0
2008-02-14,16.6,17.19,16.52,17.03,624600,4.80402664477129,4.9747721700975,4.78087470913384,4.9284682988226,2158264.46576539,0.0,1.0
2008-02-15,16.8599,16.9,16.51,16.52,418600,4.87924149567347,4.89084640341174,4.77798071717916,4.78087470913384,1446444.93334837,0.0,1.0
2008-02-19,17.0,17.34,16.9,17.23,436800,4.91978632295855,5.01818204941773,4.89084640341174,4.98634813791623,1509333.84349395,0.0,1.0
2008-02-20,17.18,17.19,16.75,16.97,360400,4.97187817814282,4.9747721700975,4.84743652409152,4.91110434709451,1245338.63826744,0.0,1.0
2008-02-21,16.987,17.15,16.9,17.11,366400,4.91602413341747,4.96319620227878,4.89084640341174,4.95162023446005,1266071.24600774,0.0,1.0
2008-02-22,17.02,17.15,16.75,17.05,422200,4.92557430686792,4.96319620227878,4.84743652409152,4.93425628273196,1458884.49799255,0.0,1.0
2008-02-25,17.21,17.21,16.87,17.02,511800,4.98056015400687,4.98056015400687,4.88216442754769,4.92557430686792,1768491.44024772,0.0,1.0
2008-02-26,17.21,17.27,16.92,17.02,591600,4.98056015400687,4.99792410573495,4.8966343873211,4.92557430686792,2044235.12319373,0.0,1.0
2008-02-27,17.11,17.2,17.05,17.15,355800,4.95162023446005,4.97766616205218,4.93425628273196,4.96319620227878,1229443.63899988,0.0,1.0
2008-02-28,17.23,17.26,17.07,17.08,354400,4.98634813791623,4.99503011378027,4.94004426664132,4.94293825859601,1224606.03052714,0.0,1.0
2008-02-29,17.05,17.2,17.02,17.16,349600,4.93425628273196,4.97766616205218,4.92557430686792,4.96609019423346,1208019.9443349,0.0,1.0
2008-03-03,16.9,17.1,16.65,16.8999,371800,4.89084640341174,4.94872624250537,4.8184966045447,4.89081746349219,1284730.59297402,0.0,1.0
2008-03-04,16.59,16.94,16.59,16.71,397400,4.80113265281661,4.90242237123047,4.80113265281661,4.83586055627279,1373189.71933264,0.0,1.0
2008-03-05,16.82,16.85,16.64,16.68,356400,4.86769446777429,4.87637644363833,4.81560261259002,4.82717858040875,1231516.89977391,0.0,1.0
2008-03-06,16.9,16.95,16.72,16.76,319200,4.89084640341174,4.90531636318515,4.83875454822747,4.8503305160462,1102974.73178404,0.0,1.0
2008-03-07,16.65,16.8,16.6,16.79,291200,4.8184966045447,4.86190648386492,4.80402664477129,4.85901249191024,1006222.5623293,0.0,1.0
2008-03-10,16.23,16.74,16.12,16.65,466400,4.69694894244808,4.84454253213683,4.66511503094658,4.8184966045447,1611614.7083461,0.0,1.0
2008-03-11,16.58,16.73,16.4,16.4,397800,4.79823866086193,4.84164854018215,4.74614680567766,4.74614680567766,1374571.89318199,0.0,1.0
2008-03-12,16.464,16.67,16.4,16.61,338400,4.76466835418763,4.82428458845406,4.74614680567766,4.80692063672597,1169319.076553,0.0,1.0
2008-03-13,16.34,16.51,16.15,16.23,289600,4.72878285394957,4.77798071717916,4.67379700681063,4.69694894244808,1000693.86693189,0.0,1.0
2008-03-14,16.16,16.66,16.05,16.66,309800,4.67669099876531,4.82139059649938,4.64485708726381,4.82139059649938,1070493.64632423,0.0,1.0
2008-03-17,15.59,15.98,15.21,15.91,775400,4.51173345734846,4.62459914358104,4.40176176307057,4.60434119989827,2679344.00697163,0.0,1.0
2008-03-18,16.096,16.17,15.8,15.8,412200,4.65816945025535,4.67958499071999,4.57250728839677,4.57250728839677,1424330.15175871,0.0,1.0
2008-03-19,16.11,16.2832,15.9,16.21,435400,4.6622210389919,4.71234497964698,4.60144720794359,4.69116095853872,1504496.23502121,0.0,1.0
2008-03-20,15.92,16.06,15.62,16.06,434600,4.65932704703722,4.70030102860664,4.57152565795988,4.70030102860664,1484942.33827169,0.18,1.0
2008-03-24,16.1375,16.33,15.93,16.03,403000,4.72298305411829,4.77932227877624,4.66225376000646,4.69152088969891,1376971.38132419,0.0,1.0
2008-03-25,15.9,16.2,15.89,16.14,388400,4.65347362109873,4.74127501017606,4.65054690812949,4.7237147323606,1327086.0657725,0.0,1.0
2008-03-26,16.07,16.11,15.76,15.9,329000,4.70322774157589,4.71493459345286,4.61249963952931,4.65347362109873,1124128.00113067,0.0,1.0
2008-03-27,15.9,16.17,15.86,16.07,305600,4.65347362109873,4.73249487126833,4.64176676922175,4.70322774157589,1044174.82415055,0.0,1.0
2008-03-28,15.94,16.15,15.9,16.04,296400,4.66518047297571,4.72664144532984,4.65347362109873,4.69444760266815,1012740.24174811,0.0,1.0
2008-03-31,16.1,16.23,15.95,16.23,386000,4.71200788048362,4.7500551490838,4.66810718594495,4.7500551490838,1318885.73992838,0.0,1.0
2008-04-01,16.4,16.45,16.09,16.09,474600,4.79980926956095,4.81444283440718,4.70908116751438,4.70908116751438,1621614.4356736,0.0,1.0
2008-04-02,16.2127,16.45,16.2,16.38,344200,4.74499193564701,4.81444283440718,4.74127501017606,4.79395584362246,1176063.39814339,0.0,1.0
2008-04-03,16.48,16.49,16.1264,16.15,265600,4.82322297331491,4.82614968628415,4.71973440272243,4.72664144532984,907502.726748648,0.0,1.0
2008-04-04,16.41,16.6,16.38,16.5,314800,4.8027359825302,4.85834352894584,4.79395584362246,4.8290763992534,1075609.40655299,0.0,1.0
2008-04-07,16.41,16.63,16.41,16.54,273800,4.8027359825302,4.86712366785358,4.8027359825302,4.84078325113038,935520.506716038,0.0,1.0
2008-04-08,16.49,16.55,16.26,16.26,261000,4.82614968628415,4.84370996409962,4.75883528799153,4.75883528799153,891785.435547429,0.0,1.0
2008-04-09,16.33,16.62,16.29,16.54,351800,4.77932227877624,4.86419695488433,4.76761542689926,4.84078325113038,1202031.09664975,0.0,1.0
2008-04-10,16.46,16.64,16.34,16.4,279800,4.81736954737642,4.87005038082282,4.78224899174549,4.79980926956095,956021.321326324,0.0,1.0
2008-04-11,16.38,16.48,16.3,16.47,337400,4.79395584362246,4.82322297331491,4.77054213986851,4.82029626034567,1152829.14158507,0.0,1.0
2008-04-14,16.29,16.42,16.23,16.38,262000,4.76761542689926,4.80566269549944,4.7500551490838,4.79395584362246,895202.237982477,0.0,1.0
2008-04-15,16.23,16.43,16.21,16.31,369200,4.7500551490838,4.80858940846869,4.74420172314531,4.77346885283775,1261483.45901958,0.0,1.0
2008-04-16,16.61,16.61,16.35,16.35,370600,4.86127024191509,4.86127024191509,4.78517570471473,4.78517570471473,1266266.98242865,0.0,1.0
2008-04-17,16.74,16.78,16.4324,16.49,363800,4.89931751051527,4.91102436239225,4.80929181958131,4.82614968628415,1243032.72587032,0.0,1.0
2008-04-18,16.84,17.04,16.73,17.0,391000,4.92858464020771,4.9871188995926,4.89639079754602,4.97541204771562,1335969.75210362,0.0,1.0
2008-04-21,16.97,16.99,16.8,16.87,496400,4.96663190880789,4.97248533474638,4.91687778833073,4.93736477911545,1696100.72875764,0.0,1.0
2008-04-22,16.8201,16.9,16.67,16.79,320000,4.97544131484532,4.99907599960082,4.93104123747608,4.96653763510638,1081799.91671097,0.18,1.0
2008-04-23,16.58,16.85,16.57,16.85,378800,4.90441893925335,4.98428583392153,4.90146090611749,4.98428583392153,1280580.65140662,0.0,1.0
2008-04-24,16.58,16.77,16.3,16.65,309400,4.90441893925335,4.96062156883466,4.82159401144932,4.92512517120436,1045965.29446992,0.0,1.0
2008-04-25,16.77,16.77,16.37,16.6,349200,4.96062156883466,4.96062156883466,4.84230024340033,4.91033500552507,1180514.15911085,0.0,1.0
2008-04-28,16.57,16.85,16.52,16.84,317600,4.90146090611749,4.98428583392153,4.8866707404382,4.98132780078567,1073686.41733564,0.0,1.0
2008-04-29,16.69,16.82,16.5,16.51,377000,4.9369573037478,4.97541173451396,4.88075467416649,4.88371270730234,1274495.52687512,0.0,1.0
2008-04-30,16.9,16.99,16.79,16.84,505200,4.99907599960082,5.02569829782355,4.96653763510638,4.98132780078567,1707891.61850745,0.0,1.0
2008-05-01,17.05,17.08,16.9188,16.99,384400,5.0434464966387,5.05232059604628,5.00463710189624,5.02569829782355,1299512.14994906,0.0,1.0
2008-05-02,17.11,17.24,17.0154,17.24,361600,5.06119469545385,5.09964912622001,5.03321170198863,5.09964912622001,1222433.9058834,0.0,1.0
2008-05-05,17.19,17.19,17.05,17.12,269000,5.08485896054072,5.08485896054072,5.0434464966387,5.06415272858971,909388.054985162,0.0,1.0
2008-05-06,17.37,17.39,17.1,17.18,360600,5.13810355698617,5.14401962325789,5.058236662318,5.08190092740486,1219053.28114368,0.0,1.0
2008-05-07,17.28,17.49,17.21,17.25,521600,5.11148125876345,5.17359995461648,5.09077502681244,5.10260715935587,1763333.86423889,0.0,1.0
2008-05-08,17.0801,17.3,16.95,17.25,469400,5.05235017637764,5.11739732503516,5.01386616528012,5.10260715935587,1586865.25282541,0.0,1.0
2008-05-09,16.94,17.25,16.94,17.1,392200,5.01090813214426,5.10260715935587,5.01090813214426,5.058236662318,1325881.02291889,0.0,1.0
2008-05-12,16.95,17.08,16.95,17.07,369600,5.01386616528012,5.05232059604628,5.01386616528012,5.04936256291042,1249478.90380117,0.0,1.0
2008-05-13,16.95,17.06,16.95,16.97,378200,5.01386616528012,5.04640452977456,5.01386616528012,5.01978223155183,1278552.27656278,0.0,1.0
2008-05-14,17.05,17.13,16.95,16.95,362200,5.0434464966387,5.06711076172557,5.01386616528012,5.01386616528012,1224462.28072723,0.0,1.0
2008-05-15,17.07,17.1779,17.0,17.05,408800,5.04936256291042,5.08127974044633,5.02865633095941,5.0434464966387,1381999.39359827,0.0,1.0
2008-05-16,17.15,17.18,17.07,17.15,412800,5.07302682799729,5.08190092740486,5.04936256291042,5.07302682799729,1395521.89255716,0.0,1.0
2008-05-19,17.29,17.34,17.07,17.07,493200,5.11443929189931,5.1292294575786,5.04936256291042,5.04936256291042,1667324.12163079,0.0,1.0
2008-05-20,17.55,17.55,17.19,17.25,493600,5.19134815343163,5.19134815343163,5.08485896054072,5.10260715935587,1668676.37152668,0.0,1.0
2008-05-21,17.03,17.35,16.94,17.35,606600,5.09077502681244,5.18643257282418,5.06387134199664,5.18643257282418,2029238.75944059,0.18,1.0
2008-05-22,16.89,17.08,16.86,17.06,401200,5.0489248504323,5.10572151837677,5.0399569554937,5.09974292175104,1342120.98629668,0.0,1.0
2008-05-23,16.77,16.96,16.72,16.83,350400,5.0130532706779,5.06984993862237,4.99810677911356,5.0309890605551,1172181.43967686,0.0,1.0
2008-05-27,17.0,17.0,16.7,16.8,439800,5.08180713187384,5.08180713187384,4.99212818248783,5.0220211656165,1471248.27959441,0.0,1.0
2008-05-28,16.82,16.95,16.5,16.94,425200,5.02799976224223,5.0668606403095,4.93234221623049,5.06387134199664,1422407.38627454,0.0,1.0
2008-05-29,16.93,17.0,16.69,16.9,354000,5.06088204368377,5.08180713187384,4.98913888417496,5.05191414874517,1184224.39967354,0.0,1.0
2008-05-30,16.72,17.01,16.71,17.01,544600,4.99810677911356,5.0847964301867,4.99511748080069,5.0847964301867,1821832.22616443,0.0,1.0
2008-06-02,16.8,17.0,16.65,16.78,438800,5.0220211656165,5.08180713187384,4.97718169092349,5.01604256899076,1467903.01292867,0.0,1.0
2008-06-03,16.77,16.83,16.67,16.72,434000,5.0130532706779,5.0309890605551,4.98316028754923,4.99810677911356,1451845.73293309,0.0,1.0
2008-06-04,16.79,16.89,16.72,16.72,312000,5.01903186730363,5.0489248504323,4.99810677911356,4.99810677911356,1043723.19971227,0.0,1.0
2008-06-05,16.96,17.0,16.8299,16.9,274000,5.06984993862237,5.08180713187384,5.03095916757197,5.05191414874517,916603.066413982,0.0,1.0
2008-06-06,16.73,16.96,16.69,16.96,337600,5.00109607742643,5.06984993862237,4.98913888417496,5.06984993862237,1129362.02635533,0.0,1.0
2008-06-09,16.67,16.88,16.65,16.88,340800,4.98316028754923,5.04593555211943,4.97718169092349,5.04593555211943,1140066.87968571,0.0,1.0
2008-06-10,16.6,16.7352,16.5,16.63,369000,4.96223519935916,5.00265051254912,4.93234221623049,4.97120309429776,1234403.3996597,0.0,1.0
2008-06-11,16.33,16.58,16.32,16.54,492200,4.88152414491175,4.95625660273342,4.87853484659888,4.94429940948196,1646540.25287942,0.0,1.0
2008-06-12,16.16,16.6,16.12,16.4,364200,4.83070607359301,4.96223519935916,4.81874888034154,4.90244923310182,1218346.11966413,0.0,1.0
2008-06-13,16.43,16.48,16.13,16.16,245400,4.91141712804042,4.92636361960475,4.82173817865441,4.83070607359301,820928.43977369,0.0,1.0
2008-06-16,16.54,16.66,16.44,16.47,281800,4.94429940948196,4.98017098923636,4.91440642635329,4.92337432129189,942696.146406788,0.0,1.0
2008-06-17,16.5,16.68,16.5,16.68,384200,4.93234221623049,4.98614958586209,4.93234221623049,4.98614958586209,1285251.45297902,0.0,1.0
2008-06-18,16.34,16.5,16.3,16.48,321000,4.88451344322462,4.93234221623049,4.87255624997315,4.92636361960475,1073830.59970397,0.0,1.0
2008-06-19,16.49,16.56,16.38,16.48,483000,4.92935291791762,4.95027800610769,4.89647063647608,4.92636361960475,1615763.79955457,0.0,1.0
2008-06-20,15.91,16.2,15.79,15.92,430600,4.80978098540294,4.89745141191249,4.77350356753692,4.81280410355844,1424357.16320378,0.18,1.0
2008-06-23,15.27,15.98,15.22,15.89,624800,4.61630142345084,4.83094281249145,4.60118583267334,4.80373474909194,2066740.25910293,0.0,1.0
2008-06-24,15.12,15.39,14.31,14.31,713400,4.57095465111832,4.65257884131686,4.3260820805227,4.3260820805227,2359815.14219595,0.0,1.0
2008-06-25,15.47,15.67,15.2,15.4,474800,4.67676378656088,4.73722614967091,4.59513959636233,4.65560195947236,1570563.82045786,0.0,1.0
2008-06-26,14.95,15.38,14.76,15.36,519600,4.5195616424748,4.64955572316136,4.46212239752027,4.64350948685036,1718755.18346652,0.0,1.0
2008-06-27,14.62,15.0,14.4,14.89,684600,4.41979874334324,4.5346772332523,4.35329014392221,4.50142293354179,2264549.26597609,0.0,1.0
2008-06-30,14.88,15.03,14.644,15.0,622200,4.49839981538628,4.54374658771881,4.42705422691645,4.5346772332523,2058139.86749975,0.0,1.0
2008-07-01,14.7,14.71,14.5,14.68,496800,4.44398368858726,4.44700680674276,4.38352132547723,4.43793745227625,1643336.36479247,0.0,1.0
2008-07-02,14.16,14.8167,14.11,14.68,419200,4.28073530819017,4.47926347746196,4.26561971741267,4.43793745227625,1386647.75386675,0.0,1.0
2008-07-03,13.819,14.16,13.75,14.1,602400,4.17764697908757,4.28073530819017,4.15678746381461,4.26259659925717,1992644.5775986,0.0,1.0
2008-07-07,13.14,13.91,12.91,13.82,1177400,3.97237725632902,4.20515735430264,3.90284553875248,4.17794929090312,3894654.25907135,0.0,1.0
2008-07-08,13.82,13.83,13.07,13.07,823600,4.17794929090312,4.18097240905862,3.95121542924051,3.95121542924051,2724339.43245386,0.0,1.0
2008-07-09,14.09,14.44,13.84,13.89,760600,4.25957348110166,4.36538261654422,4.18399552721413,4.19911111799163,2515945.32822293,0.0,1.0
2008-07-10,13.84,14.1652,13.66,14.0,538200,4.18399552721413,4.28230732963103,4.1295794004151,4.23236541770215,1780281.0618585,0.0,1.0
2008-07-11,13.26,13.58,12.94,13.36,1182000,4.00865467419504,4.10539445517109,3.91191489321899,4.03888585575005,3909870.33652313,0.0,1.0
2008-07-14,12.6,13.6,12.46,13.36,1145200,3.80912887593193,4.11144069148209,3.76680522175491,4.03888585575005,3788141.71690889,0.0,1.0
2008-07-15,12.12,12.56,11.4,12.04,1749800,3.66401920446786,3.79703640330993,3.44635469727175,3.63983425922385,5788063.54894094,0.0,1.0
2008-07-16,12.77,12.81,12.03,12.1,1047000,3.86052188457546,3.87261435719747,3.63681114106835,3.65797296815686,3463311.54174258,0.0,1.0
2008-07-17,12.99,13.22,12.79,12.96,951600,3.92703048399649,3.99656220157303,3.86656812088646,3.91796112952999,3147743.32676432,0.0,1.0
2008-07-18,13.12,13.18,12.78,13.18,527000,3.96633102001801,3.98446972895102,3.86354500273096,3.98446972895102,1743233.22110634,0.0,1.0
2008-07-21,13.21,13.31,13.12,13.2,668600,3.99353908341753,4.02377026497254,3.96633102001801,3.99051596526203,2211623.77918728,0.0,1.0
2008-07-22,13.46,13.46,13.02,13.16,690000,4.06911703730507,4.06911703730507,3.936099838463,3.97842349264002,2282411.61776731,0.0,1.0
2008-07-23,13.14,13.4,13.07,13.4,585400,4.02679338312805,4.10647118218537,4.00534166799723,4.10647118218537,1910243.52831946,0.18,1.0
2008-07-24,12.85,13.29,12.75,13.29,546600,3.93792199187179,4.07276134412266,3.90727668454205,4.07276134412266,1783633.60536287,0.0,1.0
2008-07-25,12.73,12.9,12.68,12.84,403800,3.90114762307611,3.95324464553667,3.88582496941123,3.93485746113882,1317656.87860506,0.0,1.0
2008-07-28,12.17,12.76,11.97,12.74,846600,3.72953390202955,3.91034121527503,3.66824328737007,3.90421215380908,2762576.30863557,0.0,1.0
2008-07-29,12.72,12.73,12.02,12.16,792000,3.89808309234313,3.90114762307611,3.68356594103494,3.72646937129658,2584408.73663994,0.0,1.0
2008-07-30,13.12,13.12,12.64,12.74,659400,4.0206643216621,4.0206643216621,3.87356684647934,3.90421215380908,2151716.0617934,0.0,1.0
2008-07-31,13.1,13.43,12.88,13.12,564400,4.01453526019615,4.1156647743843,3.94711558407072,4.0206643216621,1841717.53909038,0.0,1.0
2008-08-01,13.05,13.29,12.94,13.29,363000,3.99921260653128,4.07276134412266,3.96550276846856,4.07276134412266,1184520.67095997,0.0,1.0
2008-08-04,12.64,13.16,12.55,13.16,590000,3.87356684647934,4.03292244459399,3.84598606988257,4.03292244459399,1925253.98310298,0.0,1.0
2008-08-05,12.35,12.8,12.27,12.8,742400,3.78469545522309,3.92259933820692,3.76017920935929,3.92259933820692,2422556.87636551,0.0,1.0
2008-08-06,12.24,12.38,12.08,12.35,725400,3.75098561716037,3.79388904742201,3.70195312543278,3.78469545522309,2367083.4565134,0.0,1.0
2008-08-07,12.23,12.39,11.86,12.18,713400,3.7479210864274,3.79695357815498,3.63453344930735,3.73259843276253,2327925.74838248,0.0,1.0
2008-08-08,12.59,12.64,12.04,12.05,597200,3.85824419281447,3.87356684647934,3.68969500250089,3.69275953323386,1948748.60798152,0.0,1.0
2008-08-11,12.45,12.73,12.3599,12.43,525200,3.81534076255283,3.90114762307611,3.78772934064873,3.80921170108688,1713802.35919608,0.0,1.0
2008-08-12,12.08,12.48,12.03,12.48,486800,3.70195312543278,3.82453435475175,3.68663047176791,3.82453435475175,1588497.69317717,0.0,1.0
2008-08-13,12.05,12.14,12.02,12.13,462800,3.69275953323386,3.72034030983063,3.68356594103494,3.71727577909766,1510182.27691536,0.0,1.0
2008-08-14,12.37,12.38,12.05,12.06,368200,3.79082451668904,3.79388904742201,3.69275953323386,3.69582406396684,1201489.01115003,0.0,1.0
2008-08-15,12.28,12.52,12.26,12.46,399600,3.76324374009227,3.83679247768365,3.75711467862632,3.8184052932858,1303951.68075924,0.0,1.0
2008-08-18,12.0,12.34,11.93,12.34,744600,3.67743687956899,3.78163092449011,3.65598516443817,3.78163092449011,2429735.78952285,0.0,1.0
2008-08-19,12.17,12.17,11.83,12.0,588400,3.72953390202955,3.72953390202955,3.62533985710843,3.67743687956899,1920032.95535219,0.0,1.0
2008-08-20,12.23,12.32,12.11,12.16,535000,3.7479210864274,3.77550186302416,3.71114671763171,3.72646937129658,1745781.15416965,0.0,1.0
2008-08-21,12.15,12.2,12.03,12.2,421400,3.7234048405636,3.73872749422847,3.68663047176791,3.73872749422847,1375088.18386372,0.0,1.0
2008-08-22,12.18,12.29,12.11,12.29,406200,3.73259843276253,3.76630827082524,3.71114671763171,3.76630827082524,1325488.42023124,0.0,1.0
2008-08-25,11.8,12.02,11.73,12.0,793000,3.67130781810304,3.73975592996598,3.64952887341938,3.73353337434208,2548792.00100278,0.18,1.0
2008-08-26,11.73,11.88,11.69,11.8,794400,3.64952887341938,3.69619804059866,3.63708376217157,3.67130781810304,2553291.75989484,0.0,1.0
2008-08-27,11.55,11.7799,11.48,11.73,719400,3.59352587280425,3.66505414970102,3.57174692812059,3.64952887341938,2312233.24782018,0.0,1.0
2008-08-28,11.9,11.95,11.61,11.7,640600,3.70242059622256,3.71797698528232,3.61219353967596,3.64019503998353,2058961.10446706,0.0,1.0
2008-08-29,11.77,12.09,11.65,12.09,529600,3.66197398466719,3.76153487464964,3.62463865092377,3.76153487464964,1702194.50659656,0.0,1.0
2008-09-02,11.99,12.06,11.86,12.0,541600,3.73042209653013,3.75220104121379,3.68997548497475,3.73353337434208,1740763.8685285,0.0,1.0
2008-09-03,11.82,12.22,11.75,11.93,497600,3.67753037372695,3.80198148620502,3.65575142904328,3.71175442965842,1599342.87477803,0.0,1.0
2008-09-04,11.54,11.77,11.47,11.77,769400,3.5904145949923,3.66197398466719,3.56863565030864,3.66197398466719,2472938.92253662,0.0,1.0
2008-09-05,11.36,11.55,11.05,11.55,682600,3.53441159437717,3.59352587280425,3.43796198220666,3.59352587280425,2193953.87122887,0.0,1.0
2008-09-08,11.26,11.8,11.086,11.75,672800,3.50329881625765,3.67130781810304,3.44916258232969,3.65575142904328,2162455.55898445,0.0,1.0
2008-09-09,10.34,11.17,10.18,11.15,1912400,3.21706125755809,3.47529731595008,3.16728081256686,3.46907476032618,6146670.64655449,0.0,1.0
2008-09-10,9.86,10.45,9.7,10.27,2320400,3.06771992258441,3.25128531348956,3.01793947759318,3.19528231287443,7458028.95224066,0.0,1.0
2008-09-11,9.69,9.85,9.28,9.65,2157400,3.01482819978123,3.06460864477246,2.88726580949121,3.00238308853342,6934128.45266506,0.0,1.0
2008-09-12,9.67,9.96,9.37,9.55,1291600,3.00860564415732,3.09883270070392,2.91526730979877,2.9712703104139,4151348.98927515,0.0,1.0
2008-09-15,9.02,9.39,8.74,9.15,1494800,2.80637258638046,2.92148986542268,2.71925680764581,2.84681919793583,4804456.85132277,0.0,1.0
2008-09-16,8.69,8.99,8.2,8.9,1981400,2.70370041858605,2.79703875294461,2.55124780580042,2.76903725263704,6368444.4776632,0.0,1.0
2008-09-17,8.02,8.59,7.82,8.38,2385000,2.49524480518529,2.67258764046654,2.43301924894625,2.60725080641555,7665660.6839743,0.0,1.0
2008-09-18,8.68,8.86,7.89,8.15,2065400,2.7005891407741,2.75659214138923,2.45479819362992,2.53569141674066,6638430.01118681,0.0,1.0
2008-09-19,10.42,10.58,9.6,10.0,2474200,3.2419514800537,3.29173192504493,2.98682669947366,3.11127781195173,7952359.60766845,0.0,1.0
2008-09-22,9.94,10.4,9.72,10.4,1192600,3.14861314569515,3.29432361320217,3.07892553080049,3.29432361320217,3764973.16483851,0.18,1.0
2008-09-23,9.42,9.834,9.05,9.74,1366600,2.98389696503504,3.11503638579136,2.86669506725766,3.08526076851819,4314281.67622699,0.0,1.0
2008-09-24,9.36,9.58,9.16,9.58,746400,2.96489125188195,3.03457886677662,2.90153887470499,3.03457886677662,2356344.09712851,0.0,1.0
2008-09-25,10.0,10.0,9.3954,9.45,1219200,3.16761885884824,3.16761885884824,2.97610462264228,2.99339982161159,3848947.91428065,0.0,1.0
2008-09-26,9.83,9.83,9.01,9.01,909800,3.11376933824782,3.11376933824782,2.85402459182227,2.85402459182227,2872188.98655884,0.0,1.0
2008-09-29,8.47,9.61,8.07,9.56,1328800,2.68297317344446,3.04408172335316,2.55626841909053,3.02824362905892,4194949.13754604,0.0,1.0
2008-09-30,9.16,9.78,8.63,9.78,1349800,2.90153887470499,3.09793124395358,2.73365507518603,3.09793124395358,4261244.99236879,0.0,1.0
2008-10-01,9.28,9.35,8.83,8.95,1111400,2.93955030101117,2.96172363302311,2.797007452363,2.83501887866918,3508629.19285721,0.0,1.0
2008-10-02,8.82,9.29,8.75,9.29,723200,2.79383983350415,2.94271791987002,2.77166650149221,2.94271791987002,2283102.96227671,0.0,1.0
2008-10-03,9.07,9.35,8.85,9.0,854400,2.87303030497536,2.96172363302311,2.80334269008069,2.85085697296342,2697294.20764549,0.0,1.0
2008-10-06,8.4,8.51,7.33,8.4,2088600,2.66079984143252,2.69564364887985,2.32186462353576,2.66079984143252,6593596.3039424,0.0,1.0
2008-10-07,7.52,8.6,7.07,8.5,1793200,2.38204938185388,2.72415221860949,2.23950653320571,2.69247603002101,5661034.61276908,0.0,1.0
2008-10-08,6.73,7.16,6.0,7.13,2926000,2.13180749200487,2.26801510293534,1.90057131530894,2.2585122463588,9237222.43863613,0.0,1.0
2008-10-09,6.15,7.05,5.99,6.85,1988200,1.94808559819167,2.23317129548801,1.8974036964501,2.16981891831105,6276638.97898031,0.0,1.0
2008-10-10,5.76,6.01,4.52,5.95,3079400,1.82454846269659,1.90373893416779,1.43176372419941,1.8847332210147,9721497.87338896,0.0,1.0
2008-10-13,7.65,7.65,6.41,6.67,2320400,2.4232284270189,2.4232284270189,2.03044368852172,2.11280177885178,7325376.26336683,0.0,1.0
2008-10-14,8.5,8.65,7.5,8.5,1869200,2.69247603002101,2.73999031290373,2.37571414413618,2.69247603002101,5900962.46831806,0.0,1.0
2008-10-15,7.57,8.0,7.11,8.0,1119200,2.39788747614812,2.53409508707859,2.2521770086411,2.53409508707859,3533253.36750566,0.0,1.0
2008-10-16,7.77,7.85,6.83,7.85,1008000,2.46123985332508,2.48658080419587,2.16348368059335,2.48658080419587,3182201.03149188,0.0,1.0
2008-10-17,7.58,7.89,7.26,7.46,815200,2.40105509500697,2.49925127963126,2.29969129152382,2.36304366870079,2573541.9453097,0.0,1.0
2008-10-20,8.21,8.3,7.78,7.85,1409400,2.60061508311441,2.62912365284404,2.46440747218393,2.48658080419587,4449398.94224667,0.0,1.0
2008-10-21,8.15,8.5,8.04,8.16,1177000,2.58160936996132,2.69247603002101,2.54676556251399,2.58477698882017,3715724.8155416,0.0,1.0
2008-10-22,8.22,8.22,7.88,7.96,995600,2.60378270197325,2.60378270197325,2.49608366077241,2.5214246116432,3143054.90769179,0.0,1.0
2008-10-23,8.08,8.145,7.58,8.06,894600,2.61645317740865,2.63750137747443,2.45454394613336,2.60997680815764,2762659.03109301,0.18,1.0
2008-10-24,7.69,7.7,7.15,7.35,698400,2.49016397701392,2.49340216163943,2.31530200723661,2.38006569974673,2156763.99208066,0.0,1.0
2008-10-27,7.41,7.53,7.26,7.4,550200,2.39949480749976,2.43835302300583,2.35092203811718,2.39625662287426,1699100.15527317,0.0,1.0
2008-10-28,7.93,7.93,7.25,7.58,777200,2.56788040802606,2.56788040802606,2.34768385349167,2.45454394613336,2400110.2157003,0.0,1.0
2008-10-29,7.63,7.95,7.51,7.89,816800,2.47073486926089,2.57435677727707,2.43187665375482,2.55492766952404,2522400.9575193,0.0,1.0
2008-10-30,7.95,8.11,7.83,8.0,573000,2.57435677727707,2.62616773128516,2.535498561771,2.5905477004046,1769509.97632047,0.0,1.0
2008-10-31,8.15,8.19,7.91,8.16,733600,2.63912046978719,2.65207320828921,2.56140403877505,2.64235865441269,2265466.87369755,0.0,1.0
2008-11-03,8.38,8.44,8.11,8.19,614000,2.71359871617382,2.73302782392685,2.62616773128516,2.65207320828921,1896124.12820379,0.0,1.0
2008-11-04,8.51,8.7,8.38,8.48,928400,2.75569511630539,2.81722062419,2.71359871617382,2.74598056242888,2867038.5026456,0.0,1.0
2008-11-05,8.45,8.45,8.1,8.45,592200,2.73626600855236,2.73626600855236,2.62292954665966,2.73626600855236,1828802.45720241,0.0,1.0
2008-11-06,8.01,8.28,7.7,8.28,813600,2.59378588503011,2.68121686991876,2.49340216163943,2.68121686991876,2512518.87737231,0.0,1.0
2008-11-07,8.32,8.32,7.82,7.98,497600,2.69416960842079,2.69416960842079,2.5322603771455,2.58407133115359,1536663.46285701,0.0,1.0
2008-11-10,8.07,8.47,7.8,8.34,610600,2.61321499278314,2.74274237780337,2.52578400789449,2.7006459776718,1885624.41804761,0.0,1.0
2008-11-11,7.79,7.83,7.51,7.79,659600,2.52254582326898,2.535498561771,2.43187665375482,2.52254582326898,2036943.7702984,0.0,1.0
2008-11-12,7.25,7.66,7.01,7.5,800400,2.34768385349167,2.48044942313741,2.26996742247953,2.42863846912931,2471755.29676598,0.0,1.0
2008-11-13,7.26,7.33,6.36,7.08,1447600,2.35092203811718,2.37358933049572,2.05948542182166,2.29263471485807,4470406.00649478,0.0,1.0
2008-11-14,7.07,7.36,6.86,6.99,1012600,2.28939653023257,2.38330388437223,2.22139465309695,2.26349105322852,3127060.73651328,0.0,1.0
2008-11-17,7.15,7.22,6.82,7.2,665800,2.31530200723661,2.33796929961515,2.20844191459492,2.33149293036414,2056090.3005832,0.0,1.0
2008-11-18,6.99,7.07,6.75,7.03,901800,2.26349105322852,2.28939653023257,2.18577462221638,2.27644379173054,2784893.71142374,0.0,1.0
2008-11-19,6.49,6.8,6.01,6.62,1068000,2.15986914521234,2.26303700885114,2.00012535635226,2.20313308802861,3209138.85702949,0.18,1.0
2008-11-20,5.75,6.19,5.25,6.16,1716000,1.91359747071971,2.06002927717479,1.74719769065713,2.05004529037103,5156256.81522718,0.0,1.0
2008-11-21,5.28,5.63,4.82,5.54,2440800,1.75718167746088,1.87366152350469,1.60409387980331,1.84370956309343,7334144.30921126,0.0,1.0
2008-11-24,5.61,5.84,5.37,5.83,1483000,1.86700553230219,1.94354943113098,1.78713363787215,1.94022143552973,4456135.6975419,0.0,1.0
2008-11-25,5.65,5.89,5.43,5.76,1053200,1.8803175147072,1.96018940913724,1.80710161147966,1.91692546632096,3164667.64440399,0.0,1.0
2008-11-26,5.76,5.8,5.33,5.4,846400,1.91692546632096,1.93023744872597,1.77382165546714,1.7971176246759,2543272.59231252,0.0,1.0
2008-11-28,6.24,6.33,5.99,6.08,558600,2.07666925518104,2.10662121559231,1.99346936514975,2.02342132556102,1678487.79544633,0.0,1.0
2008-12-01,6.01,6.18,5.86,6.06,1149200,2.00012535635226,2.05670128157353,1.95020542233348,2.01676533435851,3453129.56413698,0.0,1.0
2008-12-02,6.06,6.22,6.0,6.04,923400,2.01676533435851,2.07001326397854,1.996797360751,2.01010934315601,2774643.09043169,0.0,1.0
2008-12-03,6.22,6.27,5.68,5.9,867200,2.07001326397854,2.0866532419848,1.89030150151095,1.96351740473849,2605772.67492133,0.0,1.0
2008-12-04,6.14,6.37,6.06,6.15,876200,2.04338929916853,2.11993319799732,2.01676533435851,2.04671729476978,2632815.9798963,0.0,1.0
2008-12-05,6.33,6.46,5.9,5.98,933200,2.10662121559231,2.14988515840858,1.96351740473849,1.9901413695485,2804090.24473776,0.0,1.0
2008-12-08,6.25,6.47,6.15,6.41,958000,2.0799972507823,2.15321315400983,2.04671729476978,2.13324518040232,2878609.57400211,0.0,1.0
2008-12-09,6.37,6.65,6.27,6.34,980400,2.11993319799732,2.21311707483236,2.0866532419848,2.10994921119356,2945917.35527314,0.0,1.0
2008-12-10,6.42,6.51,6.28,6.51,795000,2.13657317600357,2.16652513641484,2.08998123758605,2.16652513641484,2388825.27278882,0.0,1.0
2008-12-11,6.09,6.37,6.02,6.37,839400,2.02674932116227,2.11993319799732,2.00345335195351,2.11993319799732,2522238.91066532,0.0,1.0
2008-12-12,6.25,6.25,5.9248,5.97,677200,2.0799972507823,2.0799972507823,1.97177083382959,1.98681337394725,2034858.45878312,0.0,1.0
2008-12-15,5.67,6.2,5.33,6.2,1157600,1.8869735059097,2.06335727277604,1.77382165546714,2.06335727277604,3478369.98211362,0.0,1.0
2008-12-16,5.89,6.07,5.6,5.7,1046200,1.96018940913724,2.02009332995977,1.86367753670094,1.89695749271345,3143633.96275679,0.0,1.0
2008-12-17,5.94,6.0036,5.66,5.82,832600,1.97682938714349,1.99799543916745,1.88364551030845,1.93689343992847,2501806.19135091,0.0,1.0
2008-12-18,5.98,6.1,5.84,6.0,773600,1.9901413695485,2.03007731676352,1.94354943113098,1.996797360751,2324522.30318167,0.0,1.0
2008-12-19,6.17,6.17,5.96,6.04,911800,2.05337328597228,2.05337328597228,1.983485378346,2.01010934315601,2739787.27513062,0.0,1.0
2008-12-22,5.95,6.0,5.78,5.98,1090600,2.04006130356728,2.05720467586616,1.98177383775107,2.05034732694661,3180821.08054945,0.18,1.0
2008-12-23,5.71,5.98,5.66,5.95,1086600,1.95777311653263,2.05034732694661,1.94062974423374,2.04006130356728,3169154.76446455,0.0,1.0
2008-12-24,5.75,5.84,5.61,5.82,540400,1.97148781437174,2.00234588450973,1.92348637193486,1.99548853559018,1576119.30307072,0.0,1.0
2008-12-26,5.87,5.88,5.71,5.85,633800,2.01263190788906,2.01606058234884,1.95777311653263,2.00577455896951,1848527.78365326,0.0,1.0
2008-12-29,5.74,5.87,5.7,5.83,893400,1.96805913991196,2.01263190788906,1.95434444207285,1.99891721004995,2605671.69756362,0.0,1.0
2008-12-30,5.84,5.95,5.7,5.95,1133600,2.00234588450973,2.04006130356728,1.95434444207285,2.04006130356728,3306233.97846219,0.0,1.0
2008-12-31,6.18,6.252,5.94,5.95,1660400,2.11892081614215,2.14360727225254,2.0366326291075,2.04006130356728,4842687.80684422,0.0,1.0
2009-01-02,6.89,6.91,6.24,6.26,1229800,2.36235670278631,2.36921405170586,2.13949286290081,2.14635021182036,3586808.88030416,0.0,1.0
2009-01-05,7.61,7.61,6.92,6.97,1684400,2.60922126389025,2.60922126389025,2.37264272616564,2.38978609846452,4912685.70335366,0.0,1.0
2009-01-06,7.74,8.25,7.61,7.89,1854200,2.65379403186735,2.82865642931597,2.60922126389025,2.705224148764,5407920.8211579,0.0,1.0
2009-01-07,7.41,7.66,7.21,7.66,935800,2.54064777469471,2.62636463618913,2.47207428549917,2.62636463618913,2729334.64806362,0.0,1.0
2009-01-08,7.36,7.39,7.04,7.39,860200,2.52350440239582,2.53379042577515,2.41378681968296,2.53379042577515,2508841.27405891,0.0,1.0
2009-01-09,7.3,7.45,7.23,7.39,649800,2.50293235563716,2.55436247253382,2.47893163441872,2.53379042577515,1895193.04799288,0.0,1.0
2009-01-12,7.1,7.45,7.0,7.44,717600,2.43435886644162,2.55436247253382,2.40007212184385,2.55093379807404,2092937.10563203,0.0,1.0
2009-01-13,7.16,7.17,6.95,7.08,812800,2.45493091320028,2.45835958766006,2.38292874954497,2.42750151752207,2370595.42845278,0.0,1.0
2009-01-14,7.02,7.1,6.92,7.1,924800,2.40692947076341,2.43435886644162,2.37264272616564,2.43435886644162,2697252.27883013,0.0,1.0
2009-01-15,7.01,7.08,6.71,7.08,909000,2.40350079630363,2.42750151752207,2.30064056251032,2.42750151752207,2651170.33029475,0.0,1.0
2009-01-16,7.13,7.19,6.82,7.15,745800,2.44464488982095,2.46521693657962,2.33835598156787,2.45150223874051,2175184.63403062,0.0,1.0
2009-01-20,6.99,7.29,6.95,7.14,921000,2.39664344738408,2.49950368117738,2.38292874954497,2.44807356428073,2686169.27854947,0.0,1.0
2009-01-21,7.28,7.28,7.03,7.1,823200,2.49607500671761,2.49607500671761,2.41035814522318,2.43435886644162,2400927.85027353,0.0,1.0
2009-01-22,7.1,7.13,6.85,7.09,695200,2.49607500671761,2.50662180252064,2.40818504169234,2.4925594081166,1977472.62671038,0.18,1.0
2009-01-23,7.07,7.13,6.88,6.96,575800,2.48552821091458,2.50662180252064,2.41873183749537,2.44685662630346,1637843.40975235,0.0,1.0
2009-01-26,7.06,7.18,6.9202,7.08,779000,2.48201261231356,2.52419979552569,2.43286454387144,2.48904380951559,2215838.86105781,0.0,1.0
2009-01-27,7.17,7.2,6.98,7.06,760800,2.52068419692468,2.53123099272772,2.45388782350548,2.48201261231356,2164069.58343104,0.0,1.0
2009-01-28,7.47,7.47,7.23,7.25,697600,2.626152154955,2.626152154955,2.54177778853075,2.54880898573277,1984299.34463919,0.0,1.0
2009-01-29,7.47,7.65,7.36,7.48,916600,2.626152154955,2.6894329297732,2.58748057034389,2.62966775355601,2607237.3556426,0.0,1.0
2009-01-30,7.4,7.8,7.35,7.54,871400,2.60154296474793,2.74216690878836,2.58396497174288,2.65076134516208,2478667.50131678,0.0,1.0
2009-02-02,7.49,7.5,7.17,7.34,724200,2.63318335215703,2.63669895075804,2.52068419692468,2.58044937314186,2059962.13501677,0.0,1.0
2009-02-03,7.36,7.59,7.27,7.41,710800,2.58748057034389,2.66833933816713,2.55584018293479,2.60505856334894,2021846.29324761,0.0,1.0
2009-02-04,7.45,7.5695,7.38,7.5,576400,2.61912095775298,2.66113236103506,2.59451176754591,2.63669895075804,1639550.08923456,0.0,1.0
2009-02-05,7.57,7.57,7.38,7.53,514600,2.66130814096511,2.66130814096511,2.59451176754591,2.64724574656107,1463762.10256784,0.0,1.0
2009-02-06,7.73,7.88,7.58,7.63,737400,2.71755771858128,2.77029169759644,2.66482373956612,2.68240173257118,2097509.0836252,0.0,1.0
2009-02-09,7.96,7.98,7.73,7.85,715000,2.79841648640453,2.80544768360655,2.71755771858128,2.75974490179341,2033793.04962302,0.0,1.0
2009-02-10,7.71,8.0,7.66,8.0,820000,2.71052652137926,2.81247888080857,2.69294852837421,2.81247888080857,2332461.95900822,0.0,1.0
2009-02-11,7.56,7.84,7.43,7.61,674600,2.6577925423641,2.7562293031924,2.61208976055096,2.67537053536915,1918876.63115481,0.0,1.0
2009-02-12,7.41,7.62,7.07,7.62,1211200,2.60505856334894,2.67888613397017,2.48552821091458,2.67888613397017,3445216.98140336,0.0,1.0
2009-02-13,7.32,7.49,7.256,7.49,568200,2.57341817593984,2.63318335215703,2.55091834489337,2.63318335215703,1616225.46964448,0.0,1.0
2009-02-17,7.05,7.26,6.76,7.26,1076800,2.47849701371255,2.55232458433378,2.37654465428324,2.55232458433378,3062920.77739031,0.0,1.0
2009-02-18,7.03,7.27,6.96,7.16,1121600,2.47146581651053,2.55584018293479,2.44685662630346,2.51716859832367,3190352.84539466,0.0,1.0
2009-02-19,6.2,6.95,5.97,6.8,2058600,2.24295190744484,2.51427673495832,2.15974562700737,2.46001176945563,5690411.7995735,0.18,1.0
2009-02-20,6.09,6.11,5.64,6.11,1691800,2.20315759940952,2.21039292814322,2.04036270290143,2.21039292814322,4676497.95128654,0.0,1.0
2009-02-23,5.36,6.08,5.31,6.04,1412200,1.93906810062973,2.19953993504268,1.9209797787955,2.18506927757529,3903623.60019319,0.0,1.0
2009-02-24,5.74,5.8,5.3,5.4,1293400,2.0765393465699,2.09824533277098,1.91736211442865,1.95353875809712,3575234.92741104,0.0,1.0
2009-02-25,5.61,5.77,5.45,5.74,771600,2.02950970980089,2.08739233967044,1.97162707993135,2.0765393465699,2132867.84443356,0.0,1.0
2009-02-26,5.63,5.75,5.6,5.63,521600,2.03674503853459,2.08015701093674,2.02589204543405,2.03674503853459,1441814.24009401,0.0,1.0
2009-02-27,5.54,6.0,5.41,6.0,870400,2.00418605923297,2.17059862010791,1.95715642246396,2.17059862010791,2405972.22886854,0.0,1.0
2009-03-02,5.16,5.5,5.01,5.46,1501800,1.8667148132928,1.98971540176558,1.8124498477901,1.97524474429819,4151297.21198848,0.0,1.0
2009-03-03,5.13,5.31,4.93,5.31,1583800,1.85586182019226,1.9209797787955,1.78350853285533,1.9209797787955,4377962.79421185,0.0,1.0
2009-03-04,5.0601,5.28,5.05,5.1,1326800,1.830574346268,1.91012678569496,1.82692050525749,1.84500882709172,3667559.68895081,0.0,1.0
2009-03-05,4.73,5.028,4.58,4.95,1176400,1.7111552455184,1.81896164365043,1.6568902800157,1.79074386158902,3251821.84058014,0.0,1.0
2009-03-06,4.47,4.84,4.22,4.73,1661000,1.61709597198039,1.75094955355371,1.52665436280923,1.7111552455184,4591360.1472319,0.0,1.0
2009-03-09,4.3,4.55,4.26,4.29,1185200,1.555595677744,1.64603728691516,1.54112502027661,1.55197801337715,3276146.92745289,0.0,1.0
2009-03-10,4.76,4.89,4.4,4.64,1040400,1.72200823861894,1.76903787538794,1.59177232141246,1.67859626621678,2875888.67981943,0.0,1.0
2009-03-11,4.97,5.03,4.81,4.98,893200,1.79797919032272,1.81968517652379,1.74009656045317,1.80159685468956,2468996.3175843,0.0,1.0
2009-03-12,5.36,5.39,4.88,4.96,821400,1.93906810062973,1.94992109373027,1.7654202110211,1.79436152595587,2270525.72241799,0.0,1.0
2009-03-13,5.59,5.59,5.25,5.52,675200,2.0222743810672,2.0222743810672,1.89927379259442,1.99695073049927,1866397.57460023,0.0,1.0
2009-03-16,5.59,5.8564,5.53,5.76,833400,2.0222743810672,2.11864895979999,2.00056839486612,2.08377467530359,2303696.29542629,0.0,1.0
2009-03-17,5.71,5.74,5.31,5.67,541600,2.06568635346936,2.0765393465699,1.9209797787955,2.05121569600197,1497098.52844118,0.0,1.0
2009-03-18,5.79,5.85,5.53,5.7,823000,2.09462766840413,2.11633365460521,2.00056839486612,2.06206868910251,2274948.46548576,0.0,1.0
2009-03-19,5.9,5.98,5.82,5.9,705200,2.13442197643944,2.16336329137421,2.10548066150467,2.13442197643944,1949324.00712097,0.0,1.0
2009-03-20,5.86,5.96,5.82,5.91,811000,2.11995131897206,2.15612796264052,2.10548066150467,2.13803964080629,2241777.89247746,0.0,1.0
2009-03-23,5.98,5.98,5.75,5.9,892600,2.20677526377637,2.20677526377637,2.12189929209266,2.177253186669,2418799.9963647,0.12,1.0
2009-03-24,5.94,6.0,5.81,5.94,609200,2.19201422522268,2.21415578305322,2.1440408499232,2.19201422522268,1650832.35243713,0.0,1.0
2009-03-25,5.99,6.08,5.83,6.07,658800,2.21046552341479,2.24367786016059,2.15142136920004,2.23998760052217,1785240.2393066,0.0,1.0
2009-03-26,6.09,6.12,5.96,6.01,592200,2.24736811979901,2.25843889871428,2.19939474449953,2.21784604269164,1604765.13314719,0.0,1.0
2009-03-27,6.04,6.09,5.93,5.99,422800,2.2289168216069,2.24736811979901,2.18832396558426,2.21046552341479,1145718.84210508,0.0,1.0
2009-03-30,5.72,5.91,5.55,5.89,606800,2.1108285131774,2.18094344630742,2.04809409932422,2.17356292703057,1644328.74500795,0.0,1.0
2009-03-31,5.74,5.91,5.72,5.91,717800,2.11820903245424,2.18094344630742,2.1108285131774,2.18094344630742,1945120.58860697,0.0,1.0
2009-04-01,5.96,5.96,5.65,5.74,489000,2.19939474449953,2.19939474449953,2.08499669570844,2.11820903245424,1325110.01369296,0.0,1.0
2009-04-02,6.14,6.21,5.98,5.98,896200,2.26581941799112,2.29165123546008,2.20677526377637,2.20677526377637,2428555.40750846,0.0,1.0
2009-04-03,6.39,6.4,6.0718,6.15,564200,2.35807590895167,2.3617661685901,2.24065184725709,2.26950967762955,1528889.71314023,0.0,1.0
2009-04-06,6.3,6.37,6.2,6.37,575600,2.32486357220588,2.35069538967483,2.28796097582166,2.35069538967483,1559781.84842877,0.0,1.0
2009-04-07,6.16,6.29,6.07,6.29,474400,2.27319993726797,2.32117331256745,2.23998760052217,2.32117331256745,1285546.40183219,0.0,1.0
2009-04-08,6.21,6.28,6.15,6.25,387800,2.29165123546008,2.31748305292903,2.26950967762955,2.30641227401377,1050874.56709638,0.0,1.0
2009-04-09,6.53,6.75,6.4,6.43,658000,2.40973954388958,2.49092525593487,2.3617661685901,2.37283694750536,1783072.37016354,0.0,1.0
2009-04-13,6.66,6.7,6.23,6.66,525200,2.45771291918907,2.47247395774276,2.29903175473692,2.45771291918907,1423206.09241625,0.0,1.0
2009-04-14,6.57,6.81,6.54,6.68,762600,2.42450058244327,2.5130668137654,2.413429803528,2.46509343846591,2066521.26061811,0.0,1.0
2009-04-15,6.75,6.75,6.5424,6.74,597000,2.49092525593487,2.49092525593487,2.41431546584123,2.48723499629645,1617772.34800552,0.0,1.0
2009-04-16,6.8,6.87,6.7,6.87,595600,2.50937655412698,2.53520837159593,2.47247395774276,2.53520837159593,1613978.57700517,0.0,1.0
2009-04-17,6.82,6.8896,6.74,6.85,524800,2.51675707340382,2.54244128048724,2.48723499629645,2.52782785231909,1422122.15784472,0.0,1.0
2009-04-20,6.72,6.8,6.66,6.74,778800,2.4798544770196,2.50937655412698,2.45771291918907,2.48723499629645,2110420.61076499,0.0,1.0
2009-04-21,6.87,6.88,6.63,6.73,930000,2.53520837159593,2.53889863123435,2.4466421402738,2.48354473665802,2520147.87880257,0.0,1.0
2009-04-22,6.55,6.77,6.48,6.74,708600,2.46140317882749,2.54407626269651,2.43509810668735,2.53280266035073,1885643.94485382,0.12,1.0
2009-04-23,6.43,6.68,6.4,6.59,590600,2.41630876944439,2.51025545565918,2.40503516709862,2.47643464862186,1571636.06241979,0.0,1.0
2009-04-24,6.43,6.53,6.31,6.44,544000,2.41630876944439,2.45388744393031,2.37121436006129,2.42006663689298,1447629.55969585,0.0,1.0
2009-04-27,6.42,6.45,6.3,6.45,783400,2.4125509019958,2.42382450434157,2.3674564926127,2.42382450434157,2084693.009312,0.0,1.0
2009-04-28,6.32,6.45,6.31,6.34,824000,2.37497222750988,2.42382450434157,2.37121436006129,2.38248796240707,2192733.0095393,0.0,1.0
2009-04-29,6.41,6.48,6.35,6.35,1007000,2.40879303454721,2.43509810668735,2.38624582985566,2.38624582985566,2679711.33568698,0.0,1.0
2009-04-30,6.56,6.78,6.5,6.5,1308200,2.46516104627608,2.5478341301451,2.44261384158453,2.44261384158453,3481229.76101858,0.0,1.0
2009-05-01,6.7,6.74,6.55,6.63,734200,2.51777119055636,2.53280266035073,2.46140317882749,2.49146611841622,1953767.68883951,0.0,1.0
2009-05-04,6.92,6.95,6.72,6.72,783800,2.60044427442538,2.61171787677115,2.52528692545355,2.52528692545355,2085757.44281177,0.0,1.0
2009-05-05,6.99,6.99,6.88,6.96,633800,2.62674934656552,2.62674934656552,2.58541280463101,2.61547574421975,1686594.88039564,0.0,1.0
2009-05-06,7.1,7.29,6.97,7.0,989800,2.66808588850003,2.73948537002327,2.61923361166834,2.63050721401411,2633940.6951966,0.0,1.0
2009-05-07,7.05,7.26,6.98,7.23,660200,2.64929655125707,2.72821176767749,2.62299147911693,2.71693816533172,1756847.49138088,0.0,1.0
2009-05-08,7.17,7.23,7.0,7.14,575600,2.69439096064017,2.71693816533172,2.63050721401411,2.68311735829439,1531719.80617818,0.0,1.0
2009-05-11,7.06,7.18,7.03,7.17,682400,2.65305441870566,2.69814882808876,2.64178081635989,2.69439096064017,1815923.55061847,0.0,1.0
2009-05-12,6.98,7.2,6.96,7.1,732600,2.62299147911693,2.70566456298594,2.61547574421975,2.66808588850003,1949509.9548404,0.0,1.0
2009-05-13,6.83,6.96,6.8,6.91,643200,2.56662346738806,2.61547574421975,2.55534986504228,2.59668640697679,1711609.06764038,0.0,1.0
2009-05-14,6.85,6.93,6.78,6.81,671200,2.57413920228524,2.60420214187397,2.5478341301451,2.55910773249087,1786119.41262473,0.0,1.0
2009-05-15,6.86,7.08,6.84,6.98,562400,2.57789706973383,2.66057015360284,2.57038133483665,2.62299147911693,1496593.50068556,0.0,1.0
2009-05-18,7.15,7.19,6.91,6.92,983000,2.68687522574299,2.70190669553735,2.59668640697679,2.60044427442538,2615845.3257004,0.0,1.0
2009-05-19,7.12,7.29,7.06,7.15,1071400,2.67560162339721,2.73948537002327,2.65305441870566,2.68687522574299,2851085.12915098,0.0,1.0
2009-05-20,7.07,7.19,7.02,7.03,800800,2.70190669553735,2.74776649800758,2.68279844450809,2.68662009471394,2095429.87156113,0.12,1.0
2009-05-21,7.15,7.15,7.02,7.05,723000,2.73247989718417,2.73247989718417,2.68279844450809,2.69426339512565,1891852.89352984,0.0,1.0
2009-05-22,7.24,7.25,7.1,7.2,502000,2.76687474903684,2.77069639924269,2.71337164615491,2.75158814821343,1313568.67572888,0.0,1.0
2009-05-26,7.21,7.35,7.16,7.24,1119800,2.75540979841928,2.80891290130121,2.73630154739002,2.76687474903684,2930147.81490279,0.0,1.0
2009-05-27,7.27,7.3,7.15,7.21,740400,2.77833969965439,2.78980465027195,2.73247989718417,2.75540979841928,1937382.96316666,0.0,1.0
2009-05-28,7.5,7.5,7.25,7.26,796600,2.86623765438899,2.86623765438899,2.77069639924269,2.77451804944854,2084439.85475224,0.0,1.0
2009-05-29,7.69,7.75,7.51,7.72,1075000,2.93884900830018,2.96177890953529,2.87005930459484,2.95031395891773,2812920.96894133,0.0,1.0
2009-06-01,7.87,8.0,7.74,7.99,1255600,3.00763871200551,3.05732016468159,2.95795725932944,3.05349851447574,3285491.69172348,0.0,1.0
2009-06-02,7.85,7.97,7.84,7.84,993200,2.99999541159381,3.04585521406403,2.99617376138796,2.99617376138796,2598877.30823491,0.0,1.0
2009-06-03,7.71,7.91,7.61,7.89,1077800,2.94649230871188,3.02292531282892,2.90827580665336,3.01528201241721,2820247.64681392,0.0,1.0
2009-06-04,7.9891,7.99,7.729,7.84,711600,3.05315456595721,3.05349851447574,2.953753444103,2.99617376138796,1862022.84790572,0.0,1.0
2009-06-05,7.768,8.1,7.75,8.04,1153400,2.96865787990582,3.09553666674011,2.96177890953529,3.07260676550499,3018067.94937389,0.0,1.0
2009-06-08,7.71,7.76,7.53,7.76,938200,2.94649230871188,2.96560055974114,2.87770260500654,2.96560055974114,2454960.42145187,0.0,1.0
2009-06-09,7.83,7.9,7.75,7.88,743000,2.9923521111821,3.01910366262307,2.96177890953529,3.01146036221136,1944186.3069055,0.0,1.0
2009-06-10,7.83,7.97,7.8,7.87,681200,2.9923521111821,3.04585521406403,2.98088716056455,3.00763871200551,1782476.05957473,0.0,1.0
2009-06-11,7.75,7.91,7.75,7.89,754000,2.96177890953529,3.02292531282892,2.96177890953529,3.01528201241721,1972969.6842621,0.0,1.0
2009-06-12,7.69,7.79,7.55,7.75,810200,2.93884900830018,2.9770655103587,2.88534590541825,2.96177890953529,2120026.57584769,0.0,1.0
2009-06-15,7.6254,7.71,7.51,7.63,715200,2.91416114797037,2.94649230871188,2.87005930459484,2.91591910706506,1871442.86231334,0.0,1.0
2009-06-16,7.72,7.78,7.63,7.63,682000,2.95031395891773,2.97324386015284,2.91591910706506,2.91591910706506,1784569.39610976,0.0,1.0
2009-06-17,7.77,7.81,7.63,7.69,749600,2.96942220994699,2.9847088107704,2.91591910706506,2.93884900830018,1961456.33331946,0.0,1.0
2009-06-18,7.89,7.94,7.71,7.71,773200,3.01528201241721,3.03439026344648,2.94649230871188,2.94649230871188,2023209.76110274,0.0,1.0
2009-06-19,8.01,8.04,7.93,7.94,846000,3.06114181488744,3.07260676550499,3.03056861324062,3.03439026344648,2213703.38579011,0.0,1.0
2009-06-22,7.5949,7.88,7.52,7.8,800800,2.94836491731275,3.0590416659106,2.91928849335631,3.02798540534298,2062836.89114825,0.12,1.0
2009-06-23,7.33,7.62,7.3,7.57,957800,2.84552987450821,2.95810881906584,2.83388377679536,2.93869865621108,2467264.20372353,0.0,1.0
2009-06-24,7.61,7.72,7.42,7.42,743200,2.95422678649489,2.99692914477536,2.88046816764679,2.88046816764679,1914461.01086586,0.0,1.0
2009-06-25,7.57,7.75,7.5,7.57,620000,2.93869865621108,3.00857524248822,2.91152442821441,2.93869865621108,1597101.48915074,0.0,1.0
2009-06-26,7.58,7.629,7.55,7.61,381200,2.94258068878203,2.96160264837969,2.93093459106917,2.95422678649489,981959.818813328,0.0,1.0
2009-06-29,7.72,7.72,7.56,7.61,496200,2.99692914477536,2.99692914477536,2.93481662364012,2.95422678649489,1278196.38534936,0.0,1.0
2009-06-30,7.66,7.83,7.6,7.66,619000,2.97363694934965,3.03963150305584,2.95034475392393,2.97363694934965,1594525.51900695,0.0,1.0
2009-07-01,7.74,7.78,7.64,7.67,579600,3.00469320991727,3.02022134020108,2.96587288420774,2.9775189819206,1493032.29534157,0.0,1.0
2009-07-02,7.65,7.77,7.55,7.77,619000,2.9697549167787,3.01633930763013,2.93093459106917,3.01633930763013,1594525.51900695,0.0,1.0
2009-07-06,7.53,7.63,7.53,7.6,626200,2.92317052592727,2.96199085163679,2.92317052592727,2.95034475392393,1613072.50404225,0.0,1.0
2009-07-07,7.47,7.65,7.45,7.56,678000,2.89987833050155,2.9697549167787,2.89211426535964,2.93481662364012,1746507.75749065,0.0,1.0
2009-07-08,7.2,7.53,6.86,7.5,1562400,2.79506345108583,2.92317052592727,2.66307434367344,2.91152442821441,4024695.75265988,0.0,1.0
2009-07-09,7.31,7.45,7.25,7.25,479800,2.83776580936631,2.89211426535964,2.81447361394059,2.81447361394059,1235950.47499117,0.0,1.0
2009-07-10,7.22,7.28,7.14,7.17,577200,2.80282751622774,2.82611971165345,2.77177125566012,2.78341735337297,1486849.96699647,0.0,1.0
2009-07-13,7.33,7.36,7.13,7.29,534000,2.84552987450821,2.85717597222107,2.76788922308916,2.8300017442244,1375568.05678468,0.0,1.0
2009-07-14,7.54,7.57,7.34,7.34,633200,2.92705255849822,2.93869865621108,2.84941190707917,2.84941190707917,1631104.29504879,0.0,1.0
2009-07-15,7.69,7.74,7.57,7.57,838000,2.98528304706251,3.00469320991727,2.93869865621108,2.93869865621108,2158662.98049729,0.0,1.0
2009-07-16,7.74,7.74,7.62,7.66,676400,3.00469320991727,3.00469320991727,2.95810881906584,2.97363694934965,1742386.20526059,0.0,1.0
2009-07-17,7.75,7.77,7.69,7.76,426400,3.00857524248822,3.01633930763013,2.98528304706251,3.01245727505917,1098393.66931271,0.0,1.0
2009-07-20,7.98,7.98,7.82,7.88,771200,3.09786199162013,3.09786199162013,3.03574947048489,3.0590416659106,1986588.17489202,0.0,1.0
2009-07-21,8.05,8.1,7.99,8.03,897800,3.1250362196168,3.14444638247156,3.10174402419108,3.11727215447489,2312705.99509603,0.0,1.0
2009-07-22,8.1,8.1,7.99,8.08,981000,3.14444638247156,3.14444638247156,3.10174402419108,3.13668231732965,2527026.71105948,0.0,1.0
2009-07-23,7.95,8.04,7.86,8.0,949800,3.1328002847587,3.16826594835974,3.09733462115766,3.15250343120373,2410274.93413344,0.12,1.0
2009-07-24,7.94,7.96,7.82,7.96,736600,3.1288596554697,3.13674091404771,3.08157210400164,3.13674091404771,1869244.59515971,0.0,1.0
2009-07-27,7.87,8.0,7.85,8.0,766000,3.10127525044666,3.15250343120373,3.09339399186866,3.15250343120373,1943851.96835778,0.0,1.0
2009-07-28,7.78,7.87,7.7,7.86,940200,3.06580958684562,3.10127525044666,3.03428455253359,3.09733462115766,2385913.34288509,0.0,1.0
2009-07-29,7.56,7.79,7.43,7.78,1115600,2.97911574248752,3.06975021613463,2.92788756173046,3.06580958684562,2831019.91631845,0.0,1.0
2009-07-30,7.79,7.8,7.62,7.62,785600,3.06975021613463,3.07369084542363,3.00275951822155,3.00275951822155,1993590.21715648,0.0,1.0
2009-07-31,7.83,7.94,7.74,7.82,940000,3.08551273329065,3.1288596554697,3.0500470696896,3.08157210400164,2385405.80973408,0.0,1.0
2009-08-03,8.009,8.03,7.88,7.99,969600,3.15604999756383,3.16432531907074,3.10521587973567,3.14856280191472,2460520.71608316,0.0,1.0
2009-08-04,8.01,8.09,7.93,8.09,941400,3.15644406049273,3.18796909480477,3.12491902618069,3.18796909480477,2388958.54179113,0.0,1.0
2009-08-05,8.05,8.07,7.9,8.07,758800,3.17220657764875,3.18008783622676,3.11309713831368,3.18008783622676,1925580.77492151,0.0,1.0
2009-08-06,7.91,8.1,7.9,8.1,544800,3.11703776760268,3.19190972409377,3.11309713831368,3.19190972409377,1382520.30334376,0.0,1.0
2009-08-07,7.98,8.07,7.96,8.06,658000,3.14462217262572,3.18008783622676,3.13674091404771,3.17614720693775,1669784.06681386,0.0,1.0
2009-08-10,8.07,8.14,7.95,7.95,707600,3.18008783622676,3.20767224124979,3.1328002847587,3.1328002847587,1795652.28826366,0.0,1.0
2009-08-11,8.01,8.08,8.0,8.08,614200,3.15644406049273,3.18402846551576,3.15250343120373,3.18402846551576,1558634.30674327,0.0,1.0
2009-08-12,8.05,8.12,8.03,8.03,728600,3.17220657764875,3.19979098267178,3.16432531907074,3.16432531907074,1848943.26911942,0.0,1.0
2009-08-13,8.24,8.24,8.12,8.15,699800,3.24707853413984,3.24707853413984,3.19979098267178,3.2116128705388,1775858.49537437,0.0,1.0
2009-08-14,8.25,8.35,8.16,8.35,553600,3.25101916342884,3.29042545631889,3.2155534998278,3.29042545631889,1404851.76198807,0.0,1.0
2009-08-17,8.04,8.12,8.0,8.1,1063600,3.16826594835974,3.19979098267178,3.15250343120373,3.19190972409377,2699061.29705657,0.0,1.0
2009-08-18,8.25,8.25,8.07,8.12,819200,3.25101916342884,3.25101916342884,3.18008783622676,3.19979098267178,2078855.7865257,0.0,1.0
2009-08-19,8.34,8.34,8.15,8.21,1031800,3.28648482702988,3.28648482702988,3.2116128705388,3.23525664627282,2618363.52604642,0.0,1.0
2009-08-20,8.42,8.5,8.36,8.36,1083400,3.31800986134192,3.34953489565396,3.29436608560789,3.29436608560789,2749307.07900628,0.0,1.0
2009-08-21,8.24,8.36,8.2,8.32,1022600,3.29436608560789,3.34234229073811,3.27837401723116,3.32635022236137,2557767.9532374,0.12,1.0
2009-08-24,8.06,8.3,8.02,8.3,1080000,3.22240177791258,3.318354188173,3.20640970953584,3.318354188173,2701339.12526539,0.0,1.0
2009-08-25,8.236,8.33,8.04,8.08,1162200,3.29276687877022,3.33034823945555,3.21440574372421,3.23039781210094,2906941.04757726,0.0,1.0
2009-08-26,8.29,8.4,8.14,8.4,894000,3.31435617107881,3.35833435911484,3.25438591466605,3.35833435911484,2236108.49813636,0.0,1.0
2009-08-27,8.24,8.4,8.16,8.4,758600,3.29436608560789,3.35833435911484,3.26238194885442,3.35833435911484,1897440.61150586,0.0,1.0
2009-08-28,8.35,8.35,8.24,8.3,657800,3.33834427364392,3.33834427364392,3.29436608560789,3.318354188173,1645315.62648109,0.0,1.0
2009-08-31,8.36,8.39,8.11,8.11,844800,3.34234229073811,3.35433634202066,3.2423918633835,3.2423918633835,2113047.49354093,0.0,1.0
2009-09-01,8.27,8.39,8.27,8.34,1057800,3.30636013689045,3.35433634202066,3.30636013689045,3.33434625654974,2645811.5988016,0.0,1.0
2009-09-02,8.23,8.3,8.14,8.25,708600,3.29036806851371,3.318354188173,3.25438591466605,3.29836410270208,1772378.61496579,0.0,1.0
2009-09-03,8.3,8.3,8.23,8.28,622800,3.318354188173,3.318354188173,3.29036806851371,3.31035815398463,1557772.22890304,0.0,1.0
2009-09-04,8.36,8.39,8.26,8.28,617400,3.34234229073811,3.35433634202066,3.30236211979626,3.31035815398463,1544265.53327671,0.0,1.0
2009-09-08,8.39,8.43,8.33,8.43,1057200,3.35433634202066,3.3703284103974,3.33034823945555,3.3703284103974,2644310.85484312,0.0,1.0
2009-09-09,8.39,8.49,8.37,8.37,795000,3.35433634202066,3.3943165129625,3.34634030783229,3.34634030783229,1988485.74498702,0.0,1.0
2009-09-10,8.43,8.52,8.38,8.4,992000,3.3703284103974,3.40631056424505,3.35033832492647,3.35833435911484,2481230.01135488,0.0,1.0
2009-09-11,8.59,8.67,8.46,8.48,885000,3.43429668390434,3.46628082065782,3.38232246167995,3.39031849586832,2213597.33875914,0.0,1.0
2009-09-14,8.78,8.88,8.52,8.59,1171400,3.51025900869385,3.55023917963569,3.40631056424505,3.43429668390434,2929952.45494063,0.0,1.0
2009-09-15,9.08,9.1,8.76,8.83,1824200,3.63019952151938,3.63819555570775,3.50226297450548,3.53024909416477,4562761.88176771,0.0,1.0
2009-09-16,9.16,9.35,9.12,9.12,1619200,3.66218365827285,3.73814598306235,3.64619158989611,3.64619158989611,4050007.69595345,0.0,1.0
2009-09-17,8.97,9.27,8.89,9.17,1588200,3.58622133348335,3.70616184630888,3.55423719672988,3.66618167536704,3972469.25809861,0.0,1.0
2009-09-18,9.15,9.23,9.0,9.11,955600,3.65818564117867,3.69016977793214,3.5982153847659,3.64219357280193,2390184.87787371,0.0,1.0
2009-09-21,9.15,9.25,9.11,9.14,1497600,3.65818564117867,3.69816581212051,3.64219357280193,3.65418762408448,3745856.92036801,0.0,1.0
2009-09-22,9.118,9.14,8.98,9.14,1292600,3.69336819160749,3.70227958667388,3.63746944073648,3.70227958667388,3191105.2969973,0.12,1.0
2009-09-23,8.99,9.12,8.9765,9.06,996000,3.64152007485757,3.69417831843171,3.6360517187941,3.66987451370518,2458874.2656733,0.0,1.0
2009-09-24,8.67,9.0,8.5,9.0,1685000,3.51189978298277,3.64557070897866,3.44303900292429,3.64557070897866,4159842.50769028,0.0,1.0
2009-09-25,8.65,8.67,8.52,8.67,1127800,3.5037985147406,3.51189978298277,3.45114027116646,3.51189978298277,2784255.41850035,0.0,1.0
2009-09-28,8.94,8.94,8.67,8.74,660600,3.62126690425213,3.62126690425213,3.51189978298277,3.54025422183039,1630855.76295561,0.0,1.0
2009-09-29,8.95,8.99,8.85,8.99,888200,3.62531753837322,3.64152007485757,3.58481119716235,3.64152007485757,2192743.09515163,0.0,1.0
2009-09-30,8.97,9.04,8.86,9.0,753200,3.6334188066154,3.66177324546301,3.58886183128343,3.64557070897866,1859461.94468387,0.0,1.0
2009-10-01,8.76,8.96,8.6,8.95,994200,3.54835549007256,3.62936817249431,3.48354534413516,3.62531753837322,2454430.5170004,0.0,1.0
2009-10-02,8.41,8.7,8.17,8.7,1924600,3.4065832958345,3.52405168534604,3.3093680769284,3.52405168534604,4751354.831039,0.0,1.0
2009-10-05,8.66,8.74,8.42,8.5,802000,3.50784914886169,3.54025422183039,3.41063392995559,3.44303900292429,1979936.90870481,0.0,1.0
2009-10-06,8.76,8.88,8.6501,8.79,813000,3.54835549007256,3.59696309952561,3.50383902108181,3.56050739243582,2007093.15059477,0.0,1.0
2009-10-07,8.78,8.86,8.75,8.86,535600,3.55645675831474,3.58886183128343,3.54430485595147,3.58886183128343,1322262.10511508,0.0,1.0
2009-10-08,8.88,8.9399,8.8,8.8,829600,3.59696309952561,3.62122639791092,3.56455802655691,3.56455802655691,2048074.388356,0.0,1.0
2009-10-09,8.94,8.94,8.85,8.85,523400,3.62126690425213,3.62126690425213,3.58481119716235,3.58481119716235,1292143.36410985,0.0,1.0
2009-10-12,9.1,9.12,8.94,9.0,644600,3.68607705018953,3.69417831843171,3.62126690425213,3.64557070897866,1591355.77475202,0.0,1.0
2009-10-13,9.1,9.13,8.89,9.13,762400,3.68607705018953,3.69822895255279,3.6010137336467,3.69822895255279,1882174.43790093,0.0,1.0
2009-10-14,9.1,9.2,9.07,9.15,791800,3.68607705018953,3.72658339140041,3.67392514782627,3.70633022079497,1954755.66622502,0.0,1.0
2009-10-15,9.15,9.15,9.06,9.14,685600,3.70633022079497,3.70633022079497,3.66987451370518,3.70227958667388,1692574.49452371,0.0,1.0
2009-10-16,9.18,9.2,9.05,9.13,745000,3.71848212315823,3.72658339140041,3.6658238795841,3.69822895255279,1839218.20072953,0.0,1.0
2009-10-19,9.3,9.36,9.17,9.24,1036400,3.76708973261128,3.7913935373378,3.71443148903714,3.74278592788476,2558611.73588736,0.0,1.0
2009-10-20,9.2709,9.34,9.16,9.34,893800,3.75530238731892,3.78329226909563,3.71038085491606,3.78329226909563,2206568.09102289,0.0,1.0
2009-10-21,9.26,9.35,9.25,9.29,1057200,3.75088719612693,3.78734290321672,3.74683656200584,3.76303909849019,2609961.72055202,0.0,1.0
2009-10-22,9.16,9.17,8.98,9.1,879800,3.7589884643691,3.76309216356601,3.68512187882473,3.73436626918765,2143919.32201702,0.12,1.0
2009-10-23,9.02,9.15,8.98,9.15,733600,3.70153667561237,3.7548847651722,3.68512187882473,3.7548847651722,1787655.39285256,0.0,1.0
2009-10-26,9.06,9.12,9.01,9.01,657600,3.71795147240001,3.74257366758147,3.69743297641546,3.69743297641546,1602456.63350579,0.0,1.0
2009-10-27,8.97,9.06,8.92,9.03,792600,3.68101817962782,3.71795147240001,3.66049968364328,3.70564037480928,1931428.1139244,0.0,1.0
2009-10-28,8.56,8.97,8.51,8.89,1639400,3.51276651255453,3.68101817962782,3.49224801656999,3.64818858605255,3994932.18517243,0.0,1.0
2009-10-29,8.8,8.88,8.59,8.75,1025800,3.61125529328036,3.64408488685564,3.52507761014526,3.59073679729582,2499695.8860253,0.0,1.0
2009-10-30,8.47,8.89,8.26,8.82,1668800,3.47583321978235,3.64818858605255,3.38965553664725,3.61946269167418,4066574.86313025,0.0,1.0
2009-11-02,8.4,8.74,8.27,8.5,1101200,3.44710732540398,3.58663309809891,3.39375923584416,3.48814431737308,2683432.54990355,0.0,1.0
2009-11-03,8.49,8.58,8.22,8.35,697400,3.48404061817617,3.52097391094835,3.37324073985961,3.42658882941944,1699442.29958475,0.0,1.0
2009-11-04,8.62,8.74,8.55,8.68,754200,3.53738870773599,3.58663309809891,3.50866281335763,3.56201090291745,1837854.00393866,0.0,1.0
2009-11-05,8.8,8.83,8.65,8.65,783600,3.61125529328036,3.62356639087109,3.54969980532672,3.54969980532672,1909496.68189649,0.0,1.0
2009-11-06,8.8,8.8596,8.7,8.75,696200,3.61125529328036,3.63571334049394,3.57021830131127,3.59073679729582,1696518.1086477,0.0,1.0
2009-11-09,8.92,8.98,8.86,8.96,785400,3.66049968364328,3.68512187882473,3.63587748846182,3.67691448043092,1913882.96830207,0.0,1.0
2009-11-10,8.9,8.96,8.8,8.94,844200,3.65229228524946,3.67691448043092,3.61125529328036,3.6687070820371,2057168.32421774,0.0,1.0
2009-11-11,8.94,9.0,8.9,8.98,721200,3.6687070820371,3.69332927721855,3.65229228524946,3.68512187882473,1757438.75316966,0.0,1.0
2009-11-12,8.88,8.97,8.86,8.97,809400,3.64408488685564,3.68101817962782,3.63587748846182,3.68101817962782,1972366.78704316,0.0,1.0
2009-11-13,8.96,8.97,8.86,8.93,702000,3.67691448043092,3.68101817962782,3.63587748846182,3.66460338284019,1710651.69817679,0.0,1.0
2009-11-16,8.99,9.0,8.92,8.93,1240000,3.68922557802164,3.69332927721855,3.66049968364328,3.66460338284019,3021663.9682895,0.0,1.0
2009-11-17,9.0,9.0,8.95,8.99,1118000,3.69332927721855,3.69332927721855,3.67281078123401,3.68922557802164,2724371.22302231,0.0,1.0
2009-11-18,9.1,9.11,8.98,9.0,1542200,3.73436626918765,3.73846996838456,3.68512187882473,3.69332927721855,3758072.71927102,0.0,1.0
2009-11-19,8.89,8.92,8.8,8.91,1271800,3.69743297641546,3.70991025305128,3.66000114650799,3.70575116083934,3057878.82352937,0.12,1.0
2009-11-20,8.82,8.83,8.73,8.82,838600,3.66831933093188,3.67247842314382,3.63088750102441,3.66831933093188,2016305.37931414,0.0,1.0
2009-11-23,8.8,8.9,8.7881,8.85,877200,3.66000114650799,3.7015920686274,3.65505182677578,3.6807966075677,2109114.09341089,0.0,1.0
2009-11-24,8.75,8.84,8.69,8.75,871000,3.63920568544829,3.67663751535576,3.61425113217664,3.63920568544829,2094206.99425545,0.0,1.0
2009-11-25,8.67,8.757,8.65,8.72,841800,3.60593294775276,3.64211704999665,3.59761476332888,3.62672840881247,2023999.36597501,0.0,1.0
2009-11-27,8.68,8.73,8.41,8.46,644200,3.6100920399647,3.63088750102441,3.4977965502423,3.518592011302,1548895.68966632,0.0,1.0
2009-11-30,8.72,8.77,8.66,8.74,797400,3.62672840881247,3.64752386987217,3.60177385554082,3.63504659323635,1917245.30105545,0.0,1.0
2009-12-01,8.87,8.91,8.8,8.85,838000,3.68911479199158,3.70575116083934,3.66000114650799,3.6807966075677,2014862.75681523,0.0,1.0
2009-12-02,8.85,8.9,8.83,8.83,595200,3.6807966075677,3.7015920686274,3.67247842314382,3.67247842314382,1431081.51892175,0.0,1.0
2009-12-03,8.81,8.93,8.8,8.93,749400,3.66416023871993,3.71406934526322,3.66000114650799,3.71406934526322,1801835.50114241,0.0,1.0
2009-12-04,8.92,8.95,8.84,8.85,699600,3.70991025305128,3.72238752968711,3.67663751535576,3.6807966075677,1682097.83373262,0.0,1.0
2009-12-07,8.94,8.98,8.88,8.92,732200,3.71822843747517,3.73486480632293,3.69327388420352,3.70991025305128,1760480.32284023,0.0,1.0
2009-12-08,8.94,8.99,8.85,8.9,953200,3.71822843747517,3.73902389853487,3.6807966075677,3.7015920686274,2291846.27660653,0.0,1.0
2009-12-09,8.94,8.98,8.91,8.98,651800,3.71822843747517,3.73486480632293,3.70575116083934,3.73486480632293,1567168.90798588,0.0,1.0
2009-12-10,8.98,9.03,8.93,9.03,674600,3.73486480632293,3.75566026738263,3.71406934526322,3.75566026738263,1621988.56294458,0.0,1.0
2009-12-11,9.07,9.07,8.96,8.99,688400,3.7722966362304,3.7722966362304,3.72654662189905,3.73902389853487,1655168.88041957,0.0,1.0
2009-12-14,9.16,9.18,9.08,9.08,1091400,3.80972846613787,3.81804665056175,3.77645572844234,3.77645572844234,2624130.32552284,0.0,1.0
2009-12-15,9.13,9.2,9.1,9.1,1036200,3.79725118950204,3.82636483498563,3.78477391286622,3.78477391286622,2491409.05562284,0.0,1.0
2009-12-16,9.17,9.19,9.14,9.18,871000,3.81388755834981,3.82220574277369,3.80141028171398,3.81804665056175,2094206.99425545,0.0,1.0
2009-12-17,9.15,9.19,9.12,9.14,879400,3.80556937392593,3.82220574277369,3.7930920972901,3.80141028171398,2114403.70924023,0.0,1.0
2009-12-18,9.16,9.18,9.11,9.18,880000,3.80972846613787,3.81804665056175,3.78893300507816,3.81804665056175,2115846.33173914,0.0,1.0
2009-12-21,9.11,9.19,9.08,9.19,1290800,3.78893300507816,3.82220574277369,3.77645572844234,3.82220574277369,3103561.86932828,0.0,1.0
2009-12-22,8.89,9.03,8.82,8.98,1277800,3.74734208295875,3.80635534410771,3.71783545238427,3.78527917941165,3031386.44631848,0.12,1.0
2009-12-23,8.92,8.94,8.8,8.94,1082000,3.75998778177639,3.76841824765481,3.70940498650585,3.76841824765481,2566880.68157504,0.0,1.0
2009-12-24,9.0,9.02,8.88,8.92,468000,3.79370964529007,3.8021401111685,3.74312685001954,3.75998778177639,1110258.92696592,0.0,1.0
2009-12-28,8.98,9.09,8.93,9.0,793000,3.78852490877485,3.83493222948367,3.76743067208902,3.79696260344918,1879660.3352155,0.0077,1.0
2009-12-29,9.01,9.04,8.92,9.04,700800,3.80118145078634,3.81383799279784,3.76321182475185,3.81383799279784,1661117.22940608,0.0,1.0
2009-12-30,9.0,9.02,8.91,8.98,880400,3.79696260344918,3.80540029812351,3.75899297741469,3.78852490877485,2086825.92575501,0.0,1.0
2009-12-31,8.92,9.03,8.88,9.03,815800,3.76321182475185,3.80961914546067,3.74633643540319,3.80961914546067,1933703.53274755,0.0,1.0
2010-01-04,8.98,9.03,8.96,9.03,1025800,3.78852490877485,3.80961914546067,3.78008721410051,3.80961914546067,2431469.82580587,0.0,1.0
2010-01-05,9.05,9.06,8.96,9.01,805200,3.81805684013501,3.82227568747217,3.78008721410051,3.80118145078634,1908578.18652651,0.0,1.0
2010-01-06,9.15,9.16,9.04,9.07,752000,3.86024531350666,3.86446416084383,3.81383799279784,3.82649453480934,1782477.39228507,0.0,1.0
2010-01-07,9.21,9.24,9.129,9.17,936400,3.88555839752966,3.89821493954115,3.85138573409861,3.86868300818099,2219563.6039039,0.0,1.0
2010-01-08,9.08,9.24,9.06,9.24,1184200,3.8307133821465,3.89821493954115,3.82227568747217,3.89821493954115,2806927.82971273,0.0,1.0
2010-01-11,9.15,9.18,9.11,9.17,751800,3.86024531350666,3.87290185551816,3.843369924158,3.86868300818099,1782003.32914882,0.0,1.0
2010-01-12,9.1,9.18,9.08,9.13,696400,3.83915107682083,3.87290185551816,3.8307133821465,3.85180761883233,1650687.84040867,0.0,1.0
2010-01-13,9.14,9.163,9.11,9.16,597600,3.8560264661695,3.86572981504498,3.843369924158,3.86446416084383,1416500.65110313,0.0,1.0
2010-01-14,9.18,9.2,9.11,9.11,614800,3.87290185551816,3.88133955019249,3.843369924158,3.843369924158,1457270.08082029,0.0,1.0
2010-01-15,9.18,9.2,9.15,9.17,859800,3.87290185551816,3.88133955019249,3.86024531350666,3.86868300818099,2037997.42272167,0.0,1.0
2010-01-19,9.23,9.23,9.16,9.19,1133000,3.89399609220399,3.89399609220399,3.86446416084383,3.87712070285533,2685567.66683375,0.0,1.0
2010-01-20,9.18,9.24,9.18,9.23,1331400,3.87290185551816,3.89821493954115,3.87290185551816,3.89399609220399,3155838.29798981,0.0,1.0
2010-01-21,9.03,9.1,8.99,9.09,1264000,3.86024531350666,3.89016969578191,3.84314566649224,3.8858947840283,2956786.18145424,0.12,1.0
2010-01-22,8.89,9.13,8.88,9.13,1119600,3.80039654895617,3.90299443104273,3.79612163720257,3.90299443104273,2619001.43097798,0.0,1.0
2010-01-25,8.88,8.99,8.85,8.99,1076600,3.79612163720257,3.84314566649224,3.78329690194175,3.84314566649224,2518414.55929876,0.0,1.0
2010-01-26,8.855,8.93,8.84,8.93,1059800,3.78543435781855,3.8174961959706,3.77902199018814,3.8174961959706,2479115.50245665,0.0,1.0
2010-01-27,8.74,8.86,8.54,8.84,1950000,3.73627287265207,3.78757181369535,3.65077463757994,3.77902199018814,4561497.66917388,0.0,1.0
2010-01-28,8.67,8.81,8.45,8.76,1569600,3.70634849037683,3.76619725492732,3.61230043179749,3.74482269615929,3671654.73924887,0.0,1.0
2010-01-29,8.5,8.77,8.48,8.71,1361800,3.63367499056552,3.74909760791289,3.62512516705831,3.72344813739126,3185562.83378512,0.0,1.0
2010-02-01,8.73,8.73,8.56,8.68,1188200,3.73199796089847,3.73199796089847,3.65932446108716,3.71062340213044,2779472.57974994,0.0,1.0
2010-02-02,8.71,8.75,8.64,8.75,816600,3.72344813739126,3.74054778440568,3.69352375511601,3.74054778440568,1910214.87007558,0.0,1.0
2010-02-03,8.68,8.75,8.61,8.7,799000,3.71062340213044,3.74054778440568,3.68069901985519,3.71917322563765,1869044.42957432,0.0,1.0
2010-02-04,8.46,8.67,8.46,8.62,1231400,3.61657534355109,3.70634849037683,3.61657534355109,3.6849739316088,2880527.29734395,0.0,1.0
2010-02-05,7.92,8.44,7.28,8.44,6701200,3.38573010885634,3.60802552004388,3.11213575662553,3.60802552004388,15675645.2208554,0.0,1.0
2010-02-08,7.98,8.18,7.81,8.02,1528800,3.41137957937798,3.49687781445011,3.33870607956667,3.42847922639241,3576214.17263232,0.0,1.0
2010-02-09,8.13,8.16,8.0,8.12,1240200,3.47550325568208,3.4883279909429,3.41992940288519,3.47122834392847,2901112.51759458,0.0,1.0
2010-02-10,8.2,8.23,8.1,8.23,966600,3.50542763795732,3.51825237321814,3.46267852042126,3.51825237321814,2261099.30616588,0.0,1.0
2010-02-11,8.33,8.36,8.1715,8.21,808400,3.56100149075421,3.57382622601503,3.49324413945955,3.50970254971093,1891033.18756931,0.0,1.0
2010-02-12,8.31,8.37,8.16,8.26,955200,3.552451667247,3.57810113776863,3.4883279909429,3.53107710847896,2234432.08902301,0.0,1.0
2010-02-16,8.34,8.45,8.29,8.33,1388800,3.56527640250781,3.61230043179749,3.54390184373978,3.56100149075421,3248722.03228137,0.0,1.0
2010-02-17,8.3,8.44,8.3,8.41,1356800,3.54817675549339,3.60802552004388,3.54817675549339,3.59520078478306,3173866.68591544,0.0,1.0
2010-02-18,8.08,8.22,8.05,8.22,1132800,3.50542763795732,3.56616524554569,3.49241243633124,3.56616524554569,2611100.54045607,0.12,1.0
2010-02-19,8.46,8.4701,8.18,8.25,1856600,3.67028685855433,3.67466864310177,3.54881164337759,3.57918044717177,4279457.32998828,0.0,1.0
2010-02-22,8.47,8.55,8.39,8.49,1059800,3.67462525909635,3.70933246343256,3.63991805476014,3.68330206018041,2442835.76339631,0.0,1.0
2010-02-23,8.39,8.6,8.38,8.48,1303400,3.63991805476014,3.7310244661427,3.63557965421812,3.67896365963838,3004333.01944777,0.0,1.0
2010-02-24,8.41,8.48,8.32,8.43,733000,3.64859485584419,3.67896365963838,3.60954925096596,3.65727165692825,1689562.76143565,0.0,1.0
2010-02-25,8.44,8.45,8.23,8.38,775400,3.66161005747027,3.6659484580123,3.57050364608772,3.63557965421812,1787294.63194707,0.0,1.0
2010-02-26,8.445,8.53,8.38,8.48,843400,3.66377925774129,3.70065566234851,3.63557965421812,3.67896365963838,1944034.4242767,0.0,1.0
2010-03-01,8.54,8.54,8.39,8.39,747000,3.70499406289054,3.70499406289054,3.63991805476014,3.63991805476014,1721832.71867998,0.0,1.0
2010-03-02,8.6599,8.7,8.57,8.57,796600,3.75701148538943,3.77440847156296,3.71800926451662,3.71800926451662,1836160.56720278,0.0,1.0
2010-03-03,8.66,8.72,8.63,8.7,660800,3.75705486939485,3.78308527264701,3.74403966776878,3.77440847156296,1523141.98193271,0.0,1.0
2010-03-04,8.66,8.73,8.62,8.73,606000,3.75705486939485,3.78742367318904,3.73970126722675,3.78742367318904,1396828.14929059,0.0,1.0
2010-03-05,8.69,8.75,8.6699,8.7,770600,3.77007007102093,3.79610047427309,3.76134988593146,3.77440847156296,1776230.64660615,0.0,1.0
2010-03-08,8.84,8.86,8.72,8.73,835400,3.83514607915133,3.84382288023538,3.78308527264701,3.78742367318904,1925594.44870851,0.0,1.0
2010-03-09,8.91,8.97,8.8101,8.84,950600,3.86551488294551,3.89154528619767,3.82217426153067,3.83514607915133,2191130.09689048,0.0,1.0
2010-03-10,8.99,9.02,8.93,8.93,949600,3.90022208728173,3.9132372889078,3.87419168402957,3.87419168402957,2188825.09994445,0.0,1.0
2010-03-11,9.04,9.06,8.93,8.93,988600,3.92191408999186,3.93059089107591,3.87419168402957,3.87419168402957,2278719.98083939,0.0,1.0
2010-03-12,9.12,9.14,9.06,9.09,848000,3.95662129432807,3.96529809541212,3.93059089107591,3.94360609270199,1954637.41022841,0.0,1.0
2010-03-15,9.17,9.18,9.11,9.13,753800,3.9783132970382,3.98265169758023,3.95228289378604,3.9609596948701,1737506.69791294,0.0,1.0
2010-03-16,9.22,9.22,9.16,9.18,930000,4.00000529974833,4.00000529974833,3.97397489649617,3.98265169758023,2143647.15980239,0.0,1.0
2010-03-17,9.26,9.29,9.22,9.22,1129600,4.01735890191644,4.03037410354252,4.00000529974833,4.00000529974833,2603724.55022879,0.0,1.0
2010-03-18,9.09,9.301,8.95,9.26,1778800,3.94360609270199,4.03514634413875,3.88286848511362,4.01735890191644,4100128.56758761,0.0,1.0
2010-03-19,9.0,9.12,8.87,9.09,1272400,3.90456048782375,3.95662129432807,3.84816128077741,3.94360609270199,2932878.11412103,0.0,1.0
2010-03-22,9.02,9.08,8.91,8.95,1165000,3.9132372889078,3.93926769215996,3.86551488294551,3.88286848511362,2685321.44211804,0.0,1.0
2010-03-23,8.91,8.95,8.8334,8.94,1037800,3.91757568944983,3.93516301016565,3.88389597027903,3.9307661799867,2360336.78300127,0.12,1.0
2010-03-24,8.89,8.94,8.87,8.88,760200,3.90878202909192,3.9307661799867,3.89998836873401,3.90438519891296,1728972.84875464,0.0,1.0
2010-03-25,8.91,8.99,8.9,8.94,919800,3.91757568944983,3.95275033088148,3.91317885927087,3.9307661799867,2091961.62363131,0.0,1.0
2010-03-26,8.99,9.01,8.9,8.92,977000,3.95275033088148,3.96154399123939,3.91317885927087,3.92197251962879,2222055.34495302,0.0,1.0
2010-03-29,9.01,9.05,8.97,9.03,696000,3.96154399123939,3.97913131195522,3.94395667052357,3.9703376515973,1582958.56713132,0.0,1.0
2010-03-30,9.0,9.03,8.96,9.03,602800,3.95714716106044,3.9703376515973,3.93955984034461,3.9703376515973,1370987.67854419,0.0,1.0
2010-03-31,9.05,9.08,9.0,9.0,964400,3.97913131195522,3.99232180249208,3.95714716106044,3.95714716106044,2193398.33641012,0.0,1.0
2010-04-01,9.08,9.15,9.03,9.09,914800,3.99232180249208,4.02309961374478,3.9703376515973,3.99671863267104,2080589.79484444,0.0,1.0
2010-04-05,9.13,9.2,9.11,9.11,1054800,4.01430595338686,4.04508376463956,4.00551229302895,4.00551229302895,2399001.00087661,0.0,1.0
2010-04-06,9.19,9.22,9.13,9.14,845000,4.0406869344606,4.05387742499747,4.01430595338686,4.01870278356582,1921839.06497984,0.0,1.0
2010-04-07,9.14,9.24,9.05,9.18,1192000,4.01870278356582,4.06267108535538,3.97913131195522,4.03629010428164,2711043.98278812,0.0,1.0
2010-04-08,9.16,9.18,9.09,9.1,693000,4.02749644392373,4.03629010428164,3.99671863267104,4.00111546285,1576135.4698592,0.0,1.0
2010-04-09,9.2,9.23,9.13,9.15,722200,4.04508376463956,4.05827425517642,4.01430595338686,4.02309961374478,1642546.94997448,0.0,1.0
2010-04-12,9.22,9.29,9.2,9.23,1204800,4.05387742499747,4.08465523625016,4.04508376463956,4.05827425517642,2740155.86448249,0.0,1.0
2010-04-13,9.2,9.26,9.18,9.24,802400,4.04508376463956,4.07146474571329,4.03629010428164,4.06267108535538,1824951.08371576,0.0,1.0
2010-04-14,9.27,9.29,9.22,9.24,904200,4.07586157589225,4.08465523625016,4.05387742499747,4.06267108535538,2056481.51781629,0.0,1.0
2010-04-15,9.29,9.3,9.22,9.23,819200,4.08465523625016,4.08905206642912,4.05387742499747,4.05827425517642,1863160.42843962,0.0,1.0
2010-04-16,9.23,9.3,9.05,9.25,1581600,4.05827425517642,4.08905206642912,3.97913131195522,4.06706791553434,3597136.88186049,0.0,1.0
2010-04-19,9.23,9.27,9.1,9.18,874800,4.05827425517642,4.07586157589225,4.00111546285,4.03629010428164,1989615.16454954,0.0,1.0
2010-04-20,9.3,9.3,9.23,9.24,900400,4.08905206642912,4.08905206642912,4.05827425517642,4.06267108535538,2047838.92793828,0.0,1.0
2010-04-21,9.31,9.36,9.29,9.29,1384800,4.09344889660807,4.11543304750285,4.08465523625016,4.08465523625016,3149541.70080956,0.0,1.0
2010-04-22,9.19,9.24,9.08,9.22,1292800,4.09344889660807,4.11572010932085,4.04445222863997,4.10681162423574,2902401.44682025,0.12,1.0
2010-04-23,9.17,9.2,9.1463,9.18,692400,4.08454041152296,4.09790313915063,4.07398385669711,4.08899465406552,1554473.05211814,0.0,1.0
2010-04-26,9.06,9.2,9.05,9.2,1474200,4.03554374355486,4.09790313915063,4.0310895010123,4.09790313915063,3309653.6300297,0.0,1.0
2010-04-27,8.95,9.07,8.92,9.07,1608000,3.98654707558675,4.03999798609741,3.97318434795909,4.03999798609741,3610041.40353261,0.0,1.0
2010-04-28,8.913,9.1,8.85,9.04,1334800,3.9700663781793,4.05336071372508,3.9420046501612,4.02663525846975,2996693.57303191,0.0,1.0
2010-04-29,9.0,9.06,8.93,9.06,844800,4.00881828829953,4.03554374355486,3.97763859050164,4.03554374355486,1896618.76722907,0.0,1.0
2010-04-30,8.91,9.08,8.85,9.02,994600,3.96873010541653,4.04445222863997,3.9420046501612,4.01772677338464,2232927.35071737,0.0,1.0
2010-05-03,8.94,9.02,8.93,8.98,849400,3.9820928330442,4.01772677338464,3.97763859050164,3.99990980321442,1906946.00009987,0.0,1.0
2010-05-04,8.86,8.92,8.8,8.88,1417200,3.94645889270376,3.97318434795909,3.91973343744843,3.95536737778887,3181685.74445672,0.0,1.0
2010-05-05,8.51,8.78,8.2,8.76,2554600,3.79056040371433,3.91082495236332,3.65247888489512,3.90191646727821,5735206.32429378,0.0,1.0
2010-05-06,8.28,8.5499,7.51,8.36,3886800,3.68811282523556,3.80833283145912,3.34513614945883,3.723746765576,8726062.76570307,0.0,1.0
2010-05-07,8.13,8.33,7.92,8.27,2870400,3.62129918709724,3.71038403794834,3.52776009370358,3.68365858269301,6444193.31138059,0.0,1.0
2010-05-10,8.49,8.63,8.43,8.62,1784400,3.78165191862922,3.84401131422499,3.75492646337389,3.83955707168244,4006068.33362163,0.0,1.0
2010-05-11,8.242,8.5,8.24,8.43,2181000,3.67118670357386,3.78610616117178,3.67029585506534,3.75492646337389,4896455.4111347,0.0,1.0
2010-05-12,8.18,8.3585,8.14,8.25,2095200,3.64357039981001,3.72307862919462,3.62575342963979,3.6747500976079,4703830.06758801,0.0,1.0
2010-05-13,8.01,8.22,7.82,8.21,2510400,3.56784827658658,3.66138736998023,3.48321766827803,3.65693312743768,5635975.08670911,0.0,1.0
2010-05-14,7.83,7.91,7.63,7.82,2001800,3.48767191082059,3.52330585116103,3.39858705996949,3.48321766827803,4494142.33929824,0.0,1.0
2010-05-17,7.65,7.9,7.42,7.83,3325600,3.4074955450546,3.51885160861847,3.30504796657583,3.48767191082059,7466140.35546519,0.0,1.0
2010-05-18,7.72,7.87,7.65,7.81,1884000,3.43867524285248,3.50548888099081,3.4074955450546,3.47876342573548,4229675.37578074,0.0,1.0
2010-05-19,7.6,7.73,7.41,7.63,2606400,3.38522433234182,3.44312948539504,3.30059372403328,3.39858705996949,5851499.94662151,0.0,1.0
2010-05-20,6.98,7.3,6.9,7.15,3235600,3.16251220521407,3.30749843811787,3.12626564698812,3.23953614144421,7141312.51818244,0.12,1.0
2010-05-21,7.12,7.2,6.67,6.86,2314200,3.22594368210948,3.26219024033543,3.02205679208852,3.10814236787515,5107684.9516559,0.0,1.0
2010-05-24,6.76,7.09,6.75,7.05,2194600,3.06283417009271,3.21235122277475,3.05830335031447,3.19422794366178,4843715.06131882,0.0,1.0
2010-05-25,6.58,6.62,6.04,6.36,3748200,2.98127941408432,2.9994026931973,2.73661514605917,2.88160137896296,8272675.10837294,0.0,1.0
2010-05-26,6.56,6.97,6.5,6.73,2010400,2.97221777452784,3.15798138543583,2.94503285585838,3.04924171075798,4437166.11650203,0.0,1.0
2010-05-27,6.85,6.96,6.73,6.82,1758600,3.1036115480969,3.15345056565758,3.04924171075798,3.09001908876217,3881416.79888603,0.0,1.0
2010-05-28,6.91,6.98,6.77,6.9,1371600,3.13079646676637,3.16251220521407,3.06736498987095,3.12626564698812,3027266.7356716,0.0,1.0
2010-06-01,6.73,7.04,6.58,6.79,1029400,3.04924171075798,3.18969712388353,2.98127941408432,3.07642662942744,2271995.02602825,0.0,1.0
2010-06-02,6.9,6.9,6.61,6.73,1062000,3.12626564698812,3.12626564698812,2.99487187341906,3.04924171075798,2343946.68510006,0.0,1.0
2010-06-03,6.94,7.0,6.83,6.97,974200,3.1443889261011,3.17157384477056,3.09454990854042,3.15798138543583,2150162.7689496,0.0,1.0
2010-06-04,6.71,6.92,6.65,6.79,1206600,3.04018007120149,3.13532728654461,3.01299515253203,3.07642662942744,2663094.22809956,0.0,1.0
2010-06-07,6.5,6.73,6.5,6.71,1232600,2.94503285585838,3.04924171075798,2.94503285585838,3.04018007120149,2720478.98686848,0.0,1.0
2010-06-08,6.55,6.6277,6.42,6.56,1297000,2.96768695474959,3.00289142442655,2.90878629763243,2.97221777452784,2862616.62012691,0.0,1.0
2010-06-09,6.56,6.71,6.5,6.63,1047800,2.97221777452784,3.04018007120149,2.94503285585838,3.00393351297554,2312605.7783878,0.0,1.0
2010-06-10,6.8,6.82,6.6,6.64,1191400,3.08095744920568,3.09001908876217,2.99034105364081,3.00846433275379,2629546.21528081,0.0,1.0
2010-06-11,6.91,6.91,6.7,6.74,629600,3.13079646676637,3.13079646676637,3.03564925142325,3.05377253053622,1389594.00465065,0.0,1.0
2010-06-14,7.03,7.18,6.96,7.02,1337200,3.18516630410529,3.25312860077894,3.15345056565758,3.18063548432705,2951342.2856081,0.0,1.0
2010-06-15,7.3,7.32,7.09,7.19,1390200,3.30749843811787,3.31656007767436,3.21235122277475,3.25765942055719,3068318.90925245,0.0,1.0
2010-06-16,7.36,7.45,7.25,7.29,1680200,3.33468335678733,3.37546073479152,3.28484433922665,3.30296761833962,3708379.68013665,0.0,1.0
2010-06-17,7.41,7.49,7.37,7.41,1128200,3.35733745567855,3.3935840139045,3.33921417656557,3.35733745567855,2490057.10935017,0.0,1.0
2010-06-18,7.44,7.49,7.4,7.44,834800,3.37092991501328,3.3935840139045,3.3528066359003,3.37092991501328,1842492.17770389,0.0,1.0
2010-06-21,7.45,7.59,7.43,7.59,1434000,3.37546073479152,3.43889221168693,3.36639909523504,3.43889221168693,3164990.15671703,0.0,1.0
2010-06-22,6.64,7.24,6.54,7.24,5327800,3.06283417009271,3.33959629389627,3.01670714945878,3.33959629389627,11550279.9157191,0.12,1.0
2010-06-23,6.12,6.62,5.95,6.6,6286200,2.82297366279629,3.05360876596593,2.74455772771862,3.04438336183914,13628020.8728168,0.0,1.0
2010-06-24,6.02,6.11,5.95,6.02,3090800,2.77684664216237,2.8183609607329,2.74455772771862,2.77684664216237,6700627.86957178,0.0,1.0
2010-06-25,5.16,5.55,5.14,5.45,11005600,2.3801542647106,2.56004964518291,2.37092886058381,2.51392262454899,23859334.1792932,0.0,1.0
2010-06-28,5.06,5.1,4.86,5.02,7307200,2.33402724407667,2.35247805233024,2.24177320280882,2.3155764358231,15841474.0418452,0.0,1.0
2010-06-29,4.89,4.95,4.83,4.91,4102000,2.255611308999,2.28328752137935,2.22793509661864,2.26483671312578,8892835.35686019,0.0,1.0
2010-06-30,4.95,5.0,4.86,4.94,2829400,2.28328752137935,2.30635103169632,2.24177320280882,2.27867481931596,6133931.82805955,0.0,1.0
2010-07-01,5.15,5.16,4.9,4.96,3610000,2.37554156264721,2.3801542647106,2.26022401106239,2.28790022344275,7826215.41644692,0.0,1.0
2010-07-02,5.05,5.18,5.0159,5.17,1596200,2.32941454201328,2.38937966883739,2.31368522797711,2.38476696677399,3460444.61156027,0.0,1.0
2010-07-06,5.13,5.22,5.03,5.09,2340800,2.36631615852042,2.40783047709096,2.3201891378865,2.34786535026685,5074682.83845401,0.0,1.0
2010-07-07,5.23,5.25,5.09,5.1,1937200,2.41244317915435,2.42166858328113,2.34786535026685,2.35247805233024,4199707.61904182,0.0,1.0
2010-07-08,5.39,5.39,5.2,5.2,2170200,2.48624641216863,2.48624641216863,2.39860507296417,2.39860507296417,4704834.54204242,0.0,1.0
2010-07-09,5.49,5.49,5.32,5.35,1467800,2.53237343280256,2.53237343280256,2.45395749772488,2.46779560391506,3182082.8222329,0.0,1.0
2010-07-12,5.42,5.49,5.315,5.47,1827400,2.50008451835881,2.53237343280256,2.45165114669319,2.52314802867577,3961669.26648618,0.0,1.0
2010-07-13,5.52,5.53,5.45,5.47,1321000,2.54621153899273,2.55082424105613,2.51392262454899,2.52314802867577,2863831.18147546,0.0,1.0
2010-07-14,5.4,5.52,5.37,5.52,1326600,2.49085911423202,2.54621153899273,2.47702100804185,2.54621153899273,2875971.57104114,0.0,1.0
2010-07-15,5.41,5.43,5.31,5.39,1111200,2.49547181629542,2.5046972204222,2.44934479566149,2.48624641216863,2409000.1581041,0.0,1.0
2010-07-16,5.32,5.38,5.28,5.38,915800,2.45395749772488,2.48163371010524,2.43550668947131,2.48163371010524,1985387.27933022,0.0,1.0
2010-07-19,5.34,5.39,5.27,5.34,997000,2.46318290185167,2.48624641216863,2.43089398740792,2.46318290185167,2161422.92803257,0.0,1.0
2010-07-20,5.37,5.37,5.22,5.28,975000,2.47702100804185,2.47702100804185,2.40783047709096,2.43550668947131,2113728.54045311,0.0,1.0
2010-07-21,5.29,5.38,5.28,5.35,1047600,2.46548925288336,2.50743519480387,2.46082859266997,2.4934532141637,2247750.2157103,0.055,1.0
2010-07-22,5.42,5.42,5.29,5.32,1423400,2.52607783565744,2.52607783565744,2.46548925288336,2.47947123352353,3054073.74669915,0.0,1.0
2010-07-23,5.36,5.4048,5.34,5.36,824200,2.49811387437709,2.51899363213308,2.48879255395031,2.49811387437709,1768418.98414321,0.0,1.0
2010-07-26,5.37,5.41,5.33,5.36,1185800,2.50277453459048,2.52141717544405,2.48413189373692,2.49811387437709,2544274.72870301,0.0,1.0
2010-07-27,5.36,5.4,5.33,5.37,1006400,2.49811387437709,2.51675651523066,2.48413189373692,2.50277453459048,2159350.72269077,0.0,1.0
2010-07-28,5.33,5.38,5.3,5.37,662200,2.48413189373692,2.50743519480387,2.47014991309675,2.50277453459048,1420828.74460038,0.0,1.0
2010-07-29,5.34,5.38,5.29,5.32,565600,2.48879255395031,2.50743519480387,2.46548925288336,2.47947123352353,1213561.97213225,0.0,1.0
2010-07-30,5.34,5.38,5.26,5.31,982600,2.48879255395031,2.50743519480387,2.45150727224319,2.47481057331014,2108284.99614065,0.0,1.0
2010-08-02,5.48,5.5,5.35,5.39,1960400,2.55404179693778,2.56336311736456,2.4934532141637,2.51209585501726,4206271.02222075,0.0,1.0
2010-08-03,5.45,5.5,5.42,5.46,905400,2.54005981629761,2.56336311736456,2.52607783565744,2.544720476511,1942643.22766714,0.0,1.0
2010-08-04,5.52,5.53,5.43,5.43,955600,2.57268443779134,2.57734509800473,2.53073849587083,2.53073849587083,2050353.28955017,0.0,1.0
2010-08-05,5.51,5.52,5.44,5.46,790200,2.56802377757795,2.57268443779134,2.53539915608422,2.544720476511,1695467.94621446,0.0,1.0
2010-08-06,5.5,5.52,5.45,5.47,943600,2.56336311736456,2.57268443779134,2.54005981629761,2.54938113672439,2024605.86439885,0.0,1.0
2010-08-09,5.54,5.558,5.5,5.53,897600,2.58200575821812,2.59039494660222,2.56336311736456,2.57734509800473,1925907.40131879,0.0,1.0
2010-08-10,5.46,5.5134,5.46,5.51,1106000,2.544720476511,2.5696084020505,2.544720476511,2.56802377757795,2373054.35144672,0.0,1.0
2010-08-11,5.33,5.42,5.3,5.41,1028200,2.48413189373692,2.52607783565744,2.47014991309675,2.52141717544405,2206125.21171567,0.0,1.0
2010-08-12,5.25,5.33,5.22,5.28,956600,2.4468466120298,2.48413189373692,2.43286463138963,2.46082859266997,2052498.90831278,0.0,1.0
2010-08-13,5.33,5.36,5.26,5.26,593200,2.48413189373692,2.49811387437709,2.45150727224319,2.45150727224319,1272781.04998029,0.0,1.0
2010-08-16,5.31,5.39,5.31,5.33,651200,2.47481057331014,2.51209585501726,2.47481057331014,2.48413189373692,1397226.93821167,0.0,1.0
2010-08-17,5.39,5.42,5.35,5.35,782600,2.51209585501726,2.52607783565744,2.4934532141637,2.4934532141637,1679161.24361863,0.0,1.0
2010-08-18,5.46,5.49,5.3599,5.38,826600,2.544720476511,2.55870245715117,2.49806726777496,2.50743519480387,1773568.46917347,0.0,1.0
2010-08-19,5.49,5.49,5.41,5.44,1067200,2.55870245715117,2.55870245715117,2.52141717544405,2.53539915608422,2289804.34345745,0.0,1.0
2010-08-20,5.49,5.49,5.4,5.46,797000,2.55870245715117,2.55870245715117,2.51675651523066,2.544720476511,1710058.15380021,0.0,1.0
2010-08-23,5.32,5.5,5.31,5.44,990200,2.50510486469718,2.58986405184859,2.50039602096655,2.56161098946479,2102851.69065639,0.055,1.0
2010-08-24,5.14,5.29,5.13,5.29,1436000,2.42034567754577,2.49097833350528,2.41563683381514,2.49097833350528,3049580.92080647,0.0,1.0
2010-08-25,5.12,5.14,5.08,5.12,1361600,2.4109279900845,2.42034567754577,2.39209261516197,2.4109279900845,2891580.34942207,0.0,1.0
2010-08-26,5.06,5.19,5.02,5.18,1222200,2.3826749277007,2.44388989619894,2.36383955277817,2.43918105246831,2595541.64443571,0.0,1.0
2010-08-27,5.08,5.1,4.835,5.1,1729200,2.39209261516197,2.40151030262324,2.27672594376144,2.40151030262324,3672239.08653102,0.0,1.0
2010-08-30,5.06,5.09,5.0,5.07,1283200,2.3826749277007,2.3968014588926,2.3544218653169,2.38738377143134,2725085.12366216,0.0,1.0
2010-08-31,5.06,5.0902,4.96,4.96,999000,2.3826749277007,2.39689563576722,2.33558649039436,2.33558649039436,2121539.9302825,0.0,1.0
2010-09-01,5.16,5.25,5.08,5.08,1696400,2.42976336500704,2.47214295858274,2.39209261516197,2.39209261516197,3602582.92065188,0.0,1.0
2010-09-02,5.25,5.25,5.18,5.18,762400,2.47214295858274,2.47214295858274,2.43918105246831,2.43918105246831,1619081.12397135,0.0,1.0
2010-09-03,5.31,5.34,5.28,5.29,738800,2.50039602096655,2.51452255215845,2.48626948977464,2.49097833350528,1568962.66315586,0.0,1.0
2010-09-07,5.3,5.32,5.24,5.3,631400,2.49568717723591,2.50510486469718,2.46743411485211,2.49568717723591,1340881.19317354,0.0,1.0
2010-09-08,5.33,5.36,5.24,5.24,1108000,2.50981370842781,2.52394023961971,2.46743411485211,2.46743411485211,2353019.26201503,0.0,1.0
2010-09-09,5.37,5.4,5.33,5.36,876800,2.52864908335035,2.54277561454225,2.50981370842781,2.52394023961971,1862028.2391108,0.0,1.0
2010-09-10,5.39,5.44,5.33,5.36,853200,2.53806677081162,2.56161098946479,2.50981370842781,2.52394023961971,1811909.77829532,0.0,1.0
2010-09-13,5.41,5.45,5.4,5.45,1013000,2.54748445827288,2.56631983319542,2.54277561454225,2.56631983319542,2151271.22059677,0.0,1.0
2010-09-14,5.44,5.48,5.41,5.41,1076000,2.56161098946479,2.58044636438732,2.54748445827288,2.54748445827288,2285062.02701097,0.0,1.0
2010-09-15,5.47,5.5,5.41,5.42,718400,2.57573752065669,2.58986405184859,2.54748445827288,2.55219330200352,1525639.92584079,0.0,1.0
2010-09-16,5.46,5.49,5.44,5.44,654400,2.57102867692605,2.58515520811795,2.56161098946479,2.56161098946479,1389725.4558327,0.0,1.0
2010-09-17,5.44,5.49,5.41,5.46,1180800,2.56161098946479,2.58515520811795,2.54748445827288,2.57102867692605,2507621.97164922,0.0,1.0
2010-09-20,5.5,5.51,5.45,5.49,1315200,2.58986405184859,2.59457289557922,2.56631983319542,2.58515520811795,2793042.35866621,0.0,1.0
2010-09-21,5.57,5.59,5.48,5.53,1658400,2.62282595796302,2.63224364542429,2.58044636438732,2.60399058304049,3521883.70408458,0.0,1.0
2010-09-22,5.5,5.51,5.42,5.5,1188600,2.61576269236707,2.62051862453501,2.57771523502355,2.61576269236707,2499194.60166481,0.055,1.0
2010-09-23,5.4,5.48,5.4,5.45,836600,2.56820337068767,2.60625082803119,2.56820337068767,2.59198303152737,1759066.29964057,0.0,1.0
2010-09-24,5.48,5.49,5.43,5.45,1143600,2.60625082803119,2.61100676019913,2.58247116719149,2.59198303152737,2404575.92669012,0.0,1.0
2010-09-27,5.46,5.49,5.4,5.49,833800,2.59673896369531,2.61100676019913,2.56820337068767,2.61100676019913,1753178.91541992,0.0,1.0
2010-09-28,5.44,5.46,5.4,5.44,1051600,2.58722709935943,2.59673896369531,2.56820337068767,2.58722709935943,2211133.30229742,0.0,1.0
2010-09-29,5.48,5.48,5.41,5.43,983600,2.60625082803119,2.60625082803119,2.57295930285561,2.58247116719149,2068153.97122456,0.0,1.0
2010-09-30,5.44,5.5,5.44,5.47,1444200,2.58722709935943,2.61576269236707,2.58722709935943,2.60149489586325,3036628.67552105,0.0,1.0
2010-10-01,5.5,5.54,5.48,5.49,1297400,2.61576269236707,2.63478642103883,2.60625082803119,2.61100676019913,2727961.5313814,0.0,1.0
2010-10-04,5.44,5.5,5.44,5.5,625400,2.58722709935943,2.61576269236707,2.58722709935943,2.61576269236707,1314989.31842603,0.0,1.0
2010-10-05,5.53,5.55,5.44,5.44,983200,2.63003048887089,2.63954235320677,2.58722709935943,2.58722709935943,2067312.9163359,0.0,1.0
2010-10-06,5.56,5.58,5.53,5.56,716800,2.64429828537471,2.6538101497106,2.63003048887089,2.64429828537471,1507170.36048573,0.0,1.0
2010-10-07,5.56,5.59,5.52,5.59,729600,2.64429828537471,2.65856608187854,2.62527455670295,2.65856608187854,1534084.11692298,0.0,1.0
2010-10-08,5.59,5.61,5.53,5.54,636000,2.65856608187854,2.66807794621442,2.63003048887089,2.63478642103883,1337277.27297562,0.0,1.0
2010-10-11,5.63,5.67,5.6,5.61,1007000,2.6775898105503,2.69661353922206,2.66332201404648,2.66807794621442,2117355.68221139,0.0,1.0
2010-10-12,5.7,5.7,5.6,5.63,1095400,2.71088133572588,2.71088133572588,2.66332201404648,2.6775898105503,2303228.81260612,0.0,1.0
2010-10-13,5.7601,5.81,5.71,5.74,1456800,2.7394644880552,2.76319658957322,2.71563726789382,2.72990506439764,3063121.90451396,0.0,1.0
2010-10-14,5.74,5.81,5.7,5.76,1509400,2.72990506439764,2.76319658957322,2.71088133572588,2.73941692873352,3173720.62237326,0.0,1.0
2010-10-15,5.76,5.79,5.7,5.73,907600,2.73941692873352,2.75368472523734,2.71088133572588,2.7251491322297,1908353.54237841,0.0,1.0
2010-10-18,5.73,5.76,5.71,5.76,1073200,2.7251491322297,2.73941692873352,2.71563726789382,2.73941692873352,2256550.26628527,0.0,1.0
2010-10-19,5.69,5.74,5.63,5.69,1082000,2.70612540355794,2.72990506439764,2.6775898105503,2.70612540355794,2275053.47383587,0.0,1.0
2010-10-20,5.78,5.78,5.68,5.68,1128000,2.7489287930694,2.7489287930694,2.70136947139,2.70136947139,2371774.78603223,0.0,1.0
2010-10-21,5.68,5.76,5.6625,5.76,1014000,2.72752709831367,2.7659429729378,2.71912362573964,2.7659429729378,2111627.04985072,0.055,1.0
2010-10-22,5.68,5.72,5.67,5.72,634000,2.72752709831367,2.74673503562574,2.72272511398565,2.74673503562574,1320287.52426564,0.0,1.0
2010-10-25,5.62,5.72,5.61,5.71,1063600,2.69871519234557,2.74673503562574,2.69391320801755,2.74193305129772,2214917.68266393,0.0,1.0
2010-10-26,5.65,5.65,5.56,5.61,892600,2.71312114532962,2.71312114532962,2.66990328637746,2.69391320801755,1858814.89615065,0.0,1.0
2010-10-27,5.63,5.64,5.6,5.62,684600,2.70351717667358,2.7083191610016,2.68911122368953,2.69871519234557,1425660.6295146,0.0,1.0
2010-10-28,5.67,5.67,5.59,5.64,759000,2.72272511398565,2.72272511398565,2.68430923936151,2.7083191610016,1580596.57873442,0.0,1.0
2010-10-29,5.63,5.69,5.62,5.67,686200,2.70351717667358,2.73232908264168,2.69871519234557,2.72272511398565,1428992.5854118,0.0,1.0
2010-11-01,5.67,5.72,5.64,5.64,1164000,2.72272511398565,2.74673503562574,2.7083191610016,2.7083191610016,2423997.91521326,0.0,1.0
2010-11-02,5.68,5.73,5.68,5.7,739600,2.72752709831367,2.75153701995375,2.72752709831367,2.7371310669697,1540196.61348086,0.0,1.0
2010-11-03,5.73,5.75,5.68,5.68,713000,2.75153701995375,2.76114098860979,2.72752709831367,2.72752709831367,1484802.84668991,0.0,1.0
2010-11-04,5.82,5.83,5.75,5.76,1188400,2.79475487890591,2.79955686323392,2.76114098860979,2.7659429729378,2474810.24264556,0.0,1.0
2010-11-05,5.91,5.9201,5.82,5.83,1022600,2.83797273785806,2.84282274202936,2.79475487890591,2.79955686323392,2129536.31279818,0.0,1.0
2010-11-08,5.95,5.96,5.87,5.92,925600,2.85718067517013,2.86198265949814,2.81876480054599,2.84277472218608,1927536.4865304,0.0,1.0
2010-11-09,5.91,5.98,5.88,5.98,996800,2.83797273785806,2.87158662815418,2.82356678487401,2.87158662815418,2075808.52395582,0.0,1.0
2010-11-10,5.87,5.93,5.77,5.92,1356600,2.81876480054599,2.84757670651409,2.77074495726582,2.84277472218608,2825082.10633875,0.0,1.0
2010-11-11,5.83,5.87,5.8,5.86,934200,2.79955686323392,2.81876480054599,2.78515091024987,2.81396281621797,1945445.74947786,0.0,1.0
2010-11-12,5.77,5.85,5.75,5.8,969000,2.77074495726582,2.80916083188996,2.76114098860979,2.78515091024987,2017915.79024197,0.0,1.0
2010-11-15,5.79,5.86,5.78,5.81,735200,2.78034892592185,2.81396281621797,2.77554694159384,2.78995289457789,1531033.73476357,0.0,1.0
2010-11-16,5.7,5.77,5.63,5.77,1275200,2.7371310669697,2.77074495726582,2.70351717667358,2.77074495726582,2655568.85006869,0.0,1.0
2010-11-17,5.77,5.773,5.692,5.71,816200,2.77074495726582,2.77218555256423,2.73328947950729,2.74193305129772,1699714.00205933,0.0,1.0
2010-11-18,5.91,5.91,5.8,5.81,1223200,2.83797273785806,2.83797273785806,2.78515091024987,2.78995289457789,2547280.28340967,0.0,1.0
2010-11-19,5.83,5.84,5.75,5.76,1054200,2.82596777703802,2.83081506310498,2.78718948850233,2.79203677456929,2174825.22268594,0.055,1.0
2010-11-22,5.83,5.84,5.74,5.82,1267400,2.82596777703802,2.83081506310498,2.78234220243537,2.82112049097106,2614658.97100376,0.0,1.0
2010-11-23,5.74,5.79,5.7,5.77,1278000,2.78234220243537,2.80657863277017,2.76295305816753,2.79688406063625,2636526.87781506,0.0,1.0
2010-11-24,5.79,5.81,5.75,5.79,1238600,2.80657863277017,2.81627320490409,2.78718948850233,2.80657863277017,2555244.28079948,0.0,1.0
2010-11-26,5.73,5.76,5.72,5.75,383600,2.77749491636841,2.79203677456929,2.77264763030145,2.78718948850233,791370.665359825,0.0,1.0
2010-11-29,5.71,5.76,5.62,5.69,1010400,2.76780034423449,2.79203677456929,2.72417476963184,2.75810577210057,2084465.38133359,0.0,1.0
2010-11-30,5.66,5.71,5.6191,5.68,782200,2.74356391389969,2.76780034423449,2.72373851388582,2.75325848603361,1613686.48186771,0.0,1.0
2010-12-01,5.75,5.83,5.72,5.72,1575600,2.78718948850233,2.82596777703802,2.77264763030145,2.77264763030145,3250478.67659265,0.0,1.0
2010-12-02,5.8,5.82,5.74,5.75,1064400,2.81142591883713,2.82112049097106,2.78234220243537,2.78718948850233,2195867.92546663,0.0,1.0
2010-12-03,5.84,5.85,5.75,5.75,942000,2.83081506310498,2.83566234917194,2.78718948850233,2.78718948850233,1943355.49209842,0.0,1.0
2010-12-06,5.85,5.88,5.82,5.82,1278200,2.83566234917194,2.85020420737282,2.82112049097106,2.82112049097106,2636939.47983036,0.0,1.0
2010-12-07,5.87,5.92,5.86,5.9,1112000,2.84535692130586,2.86959335164066,2.8405096352389,2.85989877950674,2294067.20510981,0.0,1.0
2010-12-08,5.85,5.92,5.82,5.91,1081600,2.83566234917194,2.86959335164066,2.82112049097106,2.8647460655737,2231351.69878307,0.0,1.0
2010-12-09,5.86,5.91,5.82,5.9,809000,2.8405096352389,2.8647460655737,2.82112049097106,2.85989877950674,1668975.15191892,0.0,1.0
2010-12-10,5.85,5.88,5.8,5.85,795600,2.83566234917194,2.85020420737282,2.81142591883713,2.83566234917194,1641330.81689332,0.0,1.0
2010-12-13,5.76,5.8899,5.76,5.83,1105200,2.79203677456929,2.85500302057911,2.79203677456929,2.82596777703802,2280038.73658936,0.0,1.0
2010-12-14,5.77,5.83,5.74,5.79,1285200,2.79688406063625,2.82596777703802,2.78234220243537,2.80657863277017,2651380.55036613,0.0,1.0
2010-12-15,5.78,5.8,5.75,5.75,773000,2.80173134670321,2.81142591883713,2.78718948850233,2.78718948850233,1594706.78916357,0.0,1.0
2010-12-16,5.79,5.83,5.72,5.76,856400,2.80657863277017,2.82596777703802,2.77264763030145,2.79203677456929,1766761.82954681,0.0,1.0
2010-12-17,5.81,5.83,5.78,5.83,829800,2.81627320490409,2.82596777703802,2.80173134670321,2.82596777703802,1711885.76151091,0.0,1.0
2010-12-20,5.86,5.88,5.79,5.84,1046200,2.8405096352389,2.85020420737282,2.80657863277017,2.83081506310498,2158321.14207364,0.0,1.0
2010-12-21,5.88,5.9,5.84,5.86,1391200,2.85020420737282,2.85989877950674,2.83081506310498,2.8405096352389,2870059.61847911,0.0,1.0
2010-12-22,5.82,5.85,5.78,5.83,987600,2.84778056433934,2.86245984559882,2.8282081893267,2.8526736580925,2018354.95050984,0.055,1.0
2010-12-23,5.82,5.82,5.771,5.8,1616800,2.8526736580925,2.8526736580925,2.82865630255186,2.84287065583101,3298581.30575372,0.01,1.0
2010-12-27,5.89,5.9,5.83,5.85,1941000,2.8869841660077,2.89188566713844,2.85757515922324,2.86737816148473,3960011.32760266,0.0,1.0
2010-12-28,5.94,5.98,5.89,5.9,1800200,2.91149167166142,2.93109767618439,2.8869841660077,2.89188566713844,3672752.39152514,0.0,1.0
2010-12-29,5.91,5.97,5.89,5.95,1835000,2.89678716826919,2.92619617505365,2.8869841660077,2.91639317279216,3743751.04902157,0.0,1.0
2010-12-30,5.94,5.94,5.8998,5.91,1174200,2.91149167166142,2.91149167166142,2.89178763711583,2.89678716826919,2395592.63311233,0.0,1.0
2010-12-31,5.92,5.94,5.89,5.93,1190400,2.90168866939993,2.91149167166142,2.8869841660077,2.90659017053067,2428643.73229171,0.0,1.0
2011-01-03,6.0,6.03,5.94,5.94,1162400,2.94090067844588,2.9556051818381,2.91149167166142,2.91149167166142,2371518.37568538,0.0,1.0
2011-01-04,6.07,6.08,6.01,6.05,1134600,2.97521118636108,2.98011268749182,2.94580217957662,2.96540818409959,2314801.05734053,0.0,1.0
2011-01-05,6.09,6.09,6.03,6.08,1354000,2.98501418862256,2.98501418862256,2.9556051818381,2.98011268749182,2762419.03017723,0.0,1.0
2011-01-06,6.07,6.14,6.06,6.14,1181400,2.97521118636108,3.00952169427628,2.97030968523033,3.00952169427628,2410282.01052539,0.0,1.0
2011-01-07,6.03,6.11,6.03,6.06,1323400,2.9556051818381,2.99481719088405,2.9556051818381,2.97030968523033,2699989.17617175,0.0,1.0
2011-01-10,6.06,6.06,6.01,6.04,816800,2.97030968523033,2.97030968523033,2.94580217957662,2.96050668296885,1666428.25985876,0.0,1.0
2011-01-11,6.09,6.1,6.05,6.06,1164000,2.98501418862256,2.98991568975331,2.96540818409959,2.97030968523033,2374782.68177717,0.0,1.0
2011-01-12,6.09,6.11,6.08,6.1,1771800,2.98501418862256,2.99481719088405,2.98011268749182,2.98991568975331,3614810.95839587,0.0,1.0
2011-01-13,6.17,6.17,6.0942,6.12,1397600,3.02422619766851,3.02422619766851,2.98707281909748,2.99971869201479,2851371.3711785,0.0,1.0
2011-01-14,6.23,6.23,6.15,6.15,1292800,3.05363520445297,3.05363520445297,3.01442319540702,3.01442319540702,2637559.32216626,0.0,1.0
2011-01-18,6.25,6.27,6.2,6.24,1287200,3.06343820671445,3.07324120897594,3.03893070106074,3.05853670558371,2626134.250845,0.0,1.0
2011-01-19,6.19,6.28,6.18,6.28,1344400,3.03402919993,3.07814271010668,3.02912769879925,3.07814271010668,2742833.19362648,0.0,1.0
2011-01-20,6.14,6.19,6.1,6.11,1261800,3.00952169427628,3.03402919993,2.98991568975331,2.99481719088405,2574313.39163783,0.0,1.0
2011-01-21,6.09,6.14,6.09,6.13,852800,3.01197244484165,3.03670128264823,3.01197244484165,3.03175551508692,1724302.62730144,0.055,1.0
2011-01-24,6.12,6.14,6.09,6.11,1129400,3.0268097475256,3.03670128264823,3.01197244484165,3.02186397996428,2283568.69989944,0.0,1.0
2011-01-25,6.12,6.12,6.0718,6.1,740200,3.0268097475256,3.0268097475256,3.00297114788005,3.01691821240297,1496633.21379987,0.0,1.0
2011-01-26,6.13,6.17,6.11,6.17,1070200,3.03175551508692,3.05153858533218,3.02186397996428,3.05153858533218,2163870.39368902,0.0,1.0
2011-01-27,6.15,6.19,6.14,6.14,845600,3.04164705020955,3.06143012045481,3.03670128264823,3.03670128264823,1709744.72519477,0.0,1.0
2011-01-28,6.08,6.18,6.01,6.16,1545400,3.00702667728033,3.0564843528935,2.97240630435112,3.04659281777087,3124691.93272942,0.0,1.0
2011-01-31,6.04,6.11,6.03,6.11,1021400,2.98724360703507,3.02186397996428,2.98229783947375,3.02186397996428,2065200.16829936,0.0,1.0
2011-02-01,6.13,6.15,6.08,6.1,1004200,3.03175551508692,3.04164705020955,3.00702667728033,3.01691821240297,2030422.95771119,0.0,1.0
2011-02-02,6.12,6.15,6.12,6.13,822000,3.0268097475256,3.04164705020955,3.0268097475256,3.03175551508692,1662027.15717845,0.0,1.0
2011-02-03,6.12,6.14,6.1,6.1,789000,3.0268097475256,3.03670128264823,3.01691821240297,3.01691821240297,1595303.43918954,0.0,1.0
2011-02-04,6.12,6.14,6.09,6.11,659600,3.0268097475256,3.03670128264823,3.01197244484165,3.02186397996428,1333665.58743906,0.0,1.0
2011-02-07,6.16,6.16,6.13,6.14,737400,3.04659281777087,3.04659281777087,3.03175551508692,3.03670128264823,1490971.80742505,0.0,1.0
2011-02-08,6.19,6.2,6.1534,6.18,745600,3.06143012045481,3.06637588801613,3.0433286111804,3.0564843528935,1507551.64037987,0.0,1.0
2011-02-09,6.14,6.19,6.12,6.18,658800,3.03670128264823,3.06143012045481,3.0268097475256,3.0564843528935,1332048.04276054,0.0,1.0
2011-02-10,6.12,6.1401,6.09,6.1,883600,3.0268097475256,3.03675074032385,3.01197244484165,3.01691821240297,1786578.09742443,0.0,1.0
2011-02-11,6.15,6.17,6.1,6.12,854600,3.04164705020955,3.05153858533218,3.01691821240297,3.0268097475256,1727942.10282811,0.0,1.0
2011-02-14,6.18,6.19,6.12,6.14,702800,3.0564843528935,3.06143012045481,3.0268097475256,3.03670128264823,1421013.00007909,0.0,1.0
2011-02-15,6.17,6.1946,6.16,6.18,800600,3.05153858533218,3.06370517353302,3.04659281777087,3.0564843528935,1618757.83702806,0.0,1.0
2011-02-16,6.23,6.25,6.18,6.19,1641000,3.08121319070008,3.09110472582271,3.0564843528935,3.06143012045481,3317988.52181246,0.0,1.0
2011-02-17,6.17,6.2001,6.15,6.2,985800,3.07874030691942,3.09375976935674,3.06876059765874,3.09370987081044,1975608.656024,0.055,1.0
2011-02-18,6.24,6.25,6.19,6.19,910600,3.1136692893318,3.11865914396214,3.0887200161801,3.0887200161801,1824902.86282761,0.0,1.0
2011-02-22,6.08,6.2,6.07,6.2,1369600,3.03383161524637,3.09370987081044,3.02884176061603,3.09370987081044,2744769.3399173,0.0,1.0
2011-02-23,5.98,6.11,5.95,6.1,1685400,2.98393306894297,3.04880117913738,2.96896350505195,3.04381132450705,3377653.5086862,0.0,1.0
2011-02-24,5.97,6.03,5.94,5.96,973600,2.97894321431263,3.00888234209467,2.96397365042161,2.97395335968229,1951159.04595757,0.0,1.0
2011-02-25,6.06,6.06,6.01,6.01,852400,3.02385190598569,3.02385190598569,2.99890263283399,2.99890263283399,1708266.19841231,0.0,1.0
2011-02-28,6.12,6.18,6.08,6.11,1264000,3.05379103376772,3.08373016154976,3.03383161524637,3.04880117913738,2533139.92819471,0.0,1.0
2011-03-01,6.06,6.16,6.05,6.14,695400,3.02385190598569,3.07375045228908,3.01886205135535,3.0637707430284,1393627.77378686,0.0,1.0
2011-03-02,6.11,6.12,6.04,6.04,955000,3.04880117913738,3.05379103376772,3.01387219672501,3.01387219672501,1913883.41093825,0.0,1.0
2011-03-03,6.17,6.18,6.13,6.16,1026200,3.07874030691942,3.08373016154976,3.05878088839806,3.07375045228908,2056572.93853909,0.0,1.0
2011-03-04,6.15,6.17,6.1,6.17,643200,3.06876059765874,3.07874030691942,3.04381132450705,3.07874030691942,1289015.5077649,0.0,1.0
2011-03-07,6.08,6.1721,6.07,6.15,752600,3.03383161524637,3.07978817639179,3.02884176061603,3.06876059765874,1508260.37180327,0.0,1.0
2011-03-08,6.13,6.14,6.09,6.09,770000,3.05878088839806,3.0637707430284,3.03882146987671,3.03882146987671,1543131.12714393,0.0,1.0
2011-03-09,6.1001,6.13,6.09,6.12,572400,3.04386122305335,3.05878088839806,3.03882146987671,3.05379103376772,1147127.60672361,0.0,1.0
2011-03-10,6.01,6.09,5.98,6.08,1014800,2.99890263283399,3.03882146987671,2.98393306894297,3.03383161524637,2033726.58159176,0.0,1.0
2011-03-11,6.02,6.05,5.99,6.0,852400,3.00389248746433,3.01886205135535,2.98892292357331,2.99391277820365,1708266.19841231,0.0,1.0
2011-03-14,5.96,6.02,5.95,6.0,882200,2.97395335968229,3.00389248746433,2.96896350505195,2.99391277820365,1767987.37709918,0.0,1.0
2011-03-15,5.9,5.9,5.63,5.73,1970200,2.94401423190026,2.94401423190026,2.80928815688109,2.85918670318449,3948411.61908956,0.0,1.0
2011-03-16,5.74,5.91,5.72,5.91,1385800,2.86417655781483,2.9490040865306,2.85419684855415,2.9490040865306,2777235.21557928,0.0,1.0
2011-03-17,5.85,5.88,5.8,5.86,973000,2.91906495874856,2.93403452263958,2.89411568559686,2.9240548133789,1949956.60611823,0.0,1.0
2011-03-18,5.95,5.98,5.91,5.94,892600,2.96896350505195,2.98393306894297,2.9490040865306,2.96397365042161,1788829.66764762,0.0,1.0
2011-03-21,6.05,6.07,6.01,6.01,757400,3.01886205135535,3.02884176061603,2.99890263283399,2.99890263283399,1517879.89051793,0.0,1.0
2011-03-22,6.05,6.1,6.05,6.08,807000,3.01886205135535,3.04381132450705,3.01886205135535,3.03383161524637,1617281.58390279,0.0,1.0
2011-03-23,6.03,6.04,5.94,5.99,715800,3.03632654256154,3.04136190996214,2.99100823595614,3.01618507295914,1421544.73160145,0.055,1.0
2011-03-24,6.03,6.07,5.99,6.03,906000,3.03632654256154,3.05646801216393,3.01618507295914,3.03632654256154,1799272.87905967,0.0,1.0
2011-03-25,6.04,6.07,6.02,6.04,608800,3.04136190996214,3.05646801216393,3.03129117516094,3.04136190996214,1209047.82425113,0.0,1.0
2011-03-28,6.06,6.07,6.03,6.06,671800,3.05143264476333,3.05646801216393,3.03632654256154,3.05143264476333,1334162.82577516,0.0,1.0
2011-03-29,6.08,6.08,6.041,6.06,762200,3.06150337956453,3.06150337956453,3.0418654467022,3.05143264476333,1513692.92320009,0.0,1.0
2011-03-30,6.14,6.15,6.0898,6.09,857400,3.09171558396813,3.09675095136873,3.06643803961712,3.06653874696513,1702755.59216972,0.0,1.0
2011-03-31,6.15,6.15,6.1,6.1,731400,3.09675095136873,3.09675095136873,3.07157411436573,3.07157411436573,1452525.58912168,0.0,1.0
2011-04-01,6.17,6.19,6.13,6.15,781000,3.10682168616993,3.11689242097113,3.08668021656753,3.09675095136873,1551028.82841678,0.0,1.0
2011-04-04,6.17,6.2,6.14,6.17,1289400,3.10682168616993,3.12192778837173,3.09171558396813,3.10682168616993,2560687.03119155,0.0,1.0
2011-04-05,6.2,6.2,6.1601,6.17,773200,3.12192778837173,3.12192778837173,3.10183667244334,3.10682168616993,1535538.39965667,0.0,1.0
2011-04-06,6.22,6.24,6.21,6.21,799800,3.13199852317293,3.14206925797413,3.12696315577233,3.12696315577233,1588364.73363347,0.0,1.0
2011-04-07,6.25,6.27,6.2199,6.22,1218400,3.14710462537473,3.15717536017593,3.13194816949892,3.13199852317293,2419684.41042638,0.0,1.0
2011-04-08,6.24,6.28,6.23,6.27,647000,3.14206925797413,3.16221072757653,3.13703389057353,3.15717536017593,1284911.2061276,0.0,1.0
2011-04-11,6.24,6.29,6.21,6.27,961600,3.14206925797413,3.16724609497712,3.12696315577233,3.15717536017593,1909691.83278563,0.0,1.0
2011-04-12,6.17,6.23,6.14,6.22,895000,3.10682168616993,3.13703389057353,3.09171558396813,3.13199852317293,1777427.4026031,0.0,1.0
2011-04-13,6.17,6.24,6.15,6.23,738200,3.10682168616993,3.14206925797413,3.09675095136873,3.13703389057353,1466030.06547666,0.0,1.0
2011-04-14,6.21,6.21,6.16,6.17,660000,3.12696315577233,3.12696315577233,3.10178631876933,3.10682168616993,1310728.58739446,0.0,1.0
2011-04-15,6.23,6.24,6.19,6.19,604600,3.13703389057353,3.14206925797413,3.11689242097113,3.11689242097113,1200706.82414953,0.0,1.0
2011-04-18,6.19,6.2,6.1,6.15,1375200,3.11689242097113,3.12192778837173,3.07157411436573,3.09675095136873,2731081.74755283,0.0,1.0
2011-04-19,6.23,6.23,6.17,6.19,792200,3.13703389057353,3.13703389057353,3.10682168616993,3.11689242097113,1573271.49535438,0.0,1.0
2011-04-20,6.23,6.25,6.21,6.21,1068800,3.16472841127682,3.17488805304657,3.15456876950708,3.15456876950708,2104011.19295844,0.055,1.0
2011-04-21,6.24,6.261,6.2234,6.23,760000,3.1698082321617,3.18047585601994,3.16137572949281,3.16472841127682,1496115.74349589,0.0,1.0
2011-04-25,6.23,6.26,6.21,6.26,718800,3.16472841127682,3.17996787393145,3.15456876950708,3.17996787393145,1415010.52161164,0.0,1.0
2011-04-26,6.25,6.27,6.23,6.25,1300000,3.17488805304657,3.18504769481632,3.16472841127682,3.17488805304657,2559145.35071666,0.0,1.0
2011-04-27,6.27,6.29,6.25,6.27,902400,3.18504769481632,3.19520733658607,3.17488805304657,3.18504769481632,1776440.5880667,0.0,1.0
2011-04-28,6.31,6.31,6.28,6.29,690200,3.20536697835582,3.20536697835582,3.1901275157012,3.19520733658607,1358709.32389587,0.0,1.0
2011-04-29,6.33,6.37,6.3,6.3,789000,3.21552662012557,3.23584590366507,3.20028715747095,3.20028715747095,1553204.37055034,0.0,1.0
2011-05-02,6.35,6.39,6.31,6.37,851200,3.22568626189532,3.24600554543482,3.20536697835582,3.23584590366507,1675649.6327154,0.0,1.0
2011-05-03,6.34,6.36,6.29,6.31,850800,3.22060644101044,3.23076608278019,3.19520733658607,3.20536697835582,1674862.20337672,0.0,1.0
2011-05-04,6.3,6.36,6.26,6.36,1081600,3.20028715747095,3.23076608278019,3.17996787393145,3.23076608278019,2129208.93179626,0.0,1.0
2011-05-05,6.24,6.2777,6.21,6.27,1000000,3.1698082321617,3.18895915689768,3.15456876950708,3.18504769481632,1968573.34670512,0.0,1.0
2011-05-06,6.25,6.3,6.24,6.29,84173,3.17488805304657,3.20028715747095,3.1698082321617,3.19520733658607,165700.72431221,0.0,1.0
2011-05-09,6.26,6.29,6.26,6.26,99731,3.17996787393145,3.19520733658607,3.17996787393145,3.17996787393145,196327.788440248,0.0,1.0
2011-05-10,6.31,6.31,6.26,6.28,906600,3.20536697835582,3.20536697835582,3.17996787393145,3.1901275157012,1784708.59612286,0.0,1.0
2011-05-11,6.28,6.31,6.24,6.31,853600,3.1901275157012,3.20536697835582,3.1698082321617,3.20536697835582,1680374.20874749,0.0,1.0
2011-05-12,6.33,6.33,6.2,6.26,926000,3.21552662012557,3.21552662012557,3.1494889486222,3.17996787393145,1822898.91904894,0.0,1.0
2011-05-13,6.25,6.34,6.22,6.34,1522200,3.17488805304657,3.22060644101044,3.15964859039195,3.22060644101044,2996562.34835454,0.0,1.0
2011-05-16,6.23,6.27,6.21,6.26,987400,3.16472841127682,3.18504769481632,3.15456876950708,3.17996787393145,1943769.32253664,0.0,1.0
2011-05-17,6.19,6.22,6.16,6.22,910600,3.14440912773733,3.15964859039195,3.1291696650827,3.15964859039195,1792582.88950968,0.0,1.0
2011-05-18,6.25,6.26,6.199,6.22,775800,3.17488805304657,3.17996787393145,3.14898096653371,3.15964859039195,1527219.20237384,0.0,1.0
2011-05-19,6.25,6.28,6.22,6.26,946600,3.17488805304657,3.1901275157012,3.15964859039195,3.17996787393145,1863451.52999107,0.0,1.0
2011-05-20,6.16,6.21,6.14,6.18,741200,3.15710867994951,3.18273456209196,3.14685832709253,3.16735903280649,1446194.1171037,0.055,1.0
2011-05-23,6.06,6.14,5.9,6.13,1394400,3.10585691566462,3.14685832709253,3.02385409280879,3.14173315066404,2720686.82796734,0.0,1.0
2011-05-24,6.06,6.13,6.06,6.06,617400,3.10585691566462,3.14173315066404,3.10585691566462,3.10585691566462,1204641.45696144,0.0,1.0
2011-05-25,6.08,6.14,6.06,6.07,768200,3.1161072685216,3.14685832709253,3.10585691566462,3.11098209209311,1498875.23038189,0.0,1.0
2011-05-26,6.14,6.15,6.09,6.09,630400,3.14685832709253,3.15198350352102,3.12123244495009,3.12123244495009,1230006.43742872,0.0,1.0
2011-05-27,6.17,6.17,6.13,6.15,490400,3.162233856378,3.162233856378,3.14173315066404,3.15198350352102,956845.109319553,0.0,1.0
2011-05-31,6.21,6.24,6.1764,6.24,712600,3.18273456209196,3.19811009137743,3.16551396929224,3.19811009137743,1390391.16007568,0.0,1.0
2011-06-01,6.16,6.24,6.14,6.23,1002600,3.15710867994951,3.19811009137743,3.14685832709253,3.19298491494894,1956225.33973039,0.0,1.0
2011-06-02,6.16,6.18,6.12,6.18,647400,3.15710867994951,3.16735903280649,3.13660797423555,3.16735903280649,1263176.02727055,0.0,1.0
2011-06-03,6.17,6.17,6.12,6.12,917000,3.162233856378,3.162233856378,3.13660797423555,3.13660797423555,1789206.69911507,0.0,1.0
2011-06-06,6.08,6.16,6.06,6.15,893600,3.1161072685216,3.15710867994951,3.10585691566462,3.15198350352102,1743549.73427396,0.0,1.0
2011-06-07,6.09,6.14,6.08,6.09,668400,3.12123244495009,3.14685832709253,3.1161072685216,3.12123244495009,1304150.22648693,0.0,1.0
2011-06-08,6.05,6.11,6.02,6.08,715200,3.10073173923613,3.13148279780707,3.08535620995066,3.1161072685216,1395464.15616913,0.0,1.0
2011-06-09,6.06,6.11,6.02,6.09,985800,3.10585691566462,3.13148279780707,3.08535620995066,3.12123244495009,1923445.98035729,0.0,1.0
2011-06-10,6.01,6.07,5.98,6.06,830600,3.08023103352217,3.11098209209311,3.0648555042367,3.10585691566462,1620627.13662484,0.0,1.0
2011-06-13,5.92,6.0399,5.91,5.99,993600,3.03410444566577,3.09555531104335,3.02897926923728,3.06998068066519,1938664.96863766,0.0,1.0
2011-06-14,6.0,6.06,5.97,6.0,866400,3.07510585709368,3.10585691566462,3.05973032780821,3.07510585709368,1690478.39052704,0.0,1.0
2011-06-15,5.94,6.02,5.92,5.94,924600,3.04435479852274,3.08535620995066,3.03410444566577,3.04435479852274,1804035.45692671,0.0,1.0
2011-06-16,5.87,5.95,5.81,5.94,1183600,3.00847856352332,3.04947997495123,2.97772750495238,3.04435479852274,2309383.91392867,0.0,1.0
2011-06-17,5.91,5.95,5.89,5.89,601200,3.02897926923728,3.04947997495123,3.0187289163803,3.0187289163803,1173032.78899452,0.0,1.0
2011-06-20,5.89,5.94,5.85,5.89,922200,3.0187289163803,3.04435479852274,2.99822821066634,3.0187289163803,1799352.69130198,0.0,1.0
2011-06-21,6.01,6.02,5.94,5.98,1070000,3.08023103352217,3.08535620995066,3.04435479852274,3.0648555042367,2087733.00769152,0.0,1.0
2011-06-22,5.94,5.98,5.94,5.96,611800,3.07254326887944,3.0932337959426,3.07254326887944,3.08288853241102,1182763.4900404,0.055,1.0
2011-06-23,5.92,5.92,5.79,5.9,1168200,3.06219800534786,3.06219800534786,2.99495379239258,3.05185274181628,2258424.82684734,0.0,1.0
2011-06-24,5.89,5.92,5.87,5.92,635400,3.04668011005049,3.06219800534786,3.0363348465189,3.06219800534786,1228388.23401712,0.0,1.0
2011-06-27,5.9,5.91,5.85,5.88,708200,3.05185274181628,3.05702537358207,3.02598958298732,3.04150747828469,1369128.9696741,0.0,1.0
2011-06-28,5.94,5.95,5.8985,5.91,737600,3.07254326887944,3.07771590064523,3.05107684705141,3.05702537358207,1425966.57445865,0.0,1.0
2011-06-29,6.0,6.0,5.96,5.99,639600,3.10357905947418,3.10357905947418,3.08288853241102,3.09840642770839,1236507.89184348,0.0,1.0
2011-06-30,6.07,6.07,6.0,6.01,846000,3.13978748183471,3.13978748183471,3.10357905947418,3.10875169123997,1635531.07645339,0.0,1.0
2011-07-01,6.14,6.15,6.07,6.09,781600,3.17599590419524,3.18116853596103,3.13978748183471,3.15013274536629,1511029.65644914,0.0,1.0
2011-07-05,6.16,6.18,6.11,6.16,615600,3.18634116772682,3.1966864312584,3.16047800889787,3.18634116772682,1190109.8471214,0.0,1.0
2011-07-06,6.19,6.2,6.12,6.19,795000,3.20185906302419,3.20703169478998,3.16565064066366,3.20185906302419,1536935.23141897,0.0,1.0
2011-07-07,6.21,6.24,6.2,6.21,813200,3.21220432655577,3.22772222185315,3.20703169478998,3.21220432655577,1572120.41533321,0.0,1.0
2011-07-08,6.19,6.19,6.15,6.17,636000,3.20185906302419,3.20185906302419,3.18116853596103,3.19151379949261,1229548.18513517,0.0,1.0
2011-07-11,6.09,6.16,6.08,6.15,796400,3.15013274536629,3.18634116772682,3.1449601136005,3.18116853596103,1539641.78402775,0.0,1.0
2011-07-12,6.07,6.09,6.04,6.07,876600,3.13978748183471,3.15013274536629,3.12426958653734,3.13978748183471,1694688.58347404,0.0,1.0
2011-07-13,6.09,6.12,6.0601,6.09,753000,3.15013274536629,3.16565064066366,3.13466657638658,3.15013274536629,1455738.65315532,0.0,1.0
2011-07-14,6.06,6.13,6.05,6.12,712200,3.13461485006892,3.17082327242945,3.12944221830313,3.16565064066366,1376861.97712778,0.0,1.0
2011-07-15,6.08,6.099,6.03,6.09,753400,3.1449601136005,3.1547881139555,3.11909695477155,3.15013274536629,1456511.95390069,0.0,1.0
2011-07-18,6.02,6.08,5.98,6.08,1126000,3.11392432300576,3.1449601136005,3.0932337959426,3.1449601136005,2176841.59821101,0.0,1.0
2011-07-19,6.08,6.08,6.0319,6.05,931400,3.1449601136005,3.1449601136005,3.12007975480705,3.12944221830313,1800630.78558946,0.0,1.0
2011-07-20,6.01,6.08,6.0,6.08,674000,3.13720116595182,3.17374094658686,3.13198119728967,3.17374094658686,1291195.49105198,0.055,1.0
2011-07-21,6.07,6.09,6.01,6.03,774000,3.16852097792471,3.17896091524901,3.13720116595182,3.14764110327611,1482767.52236533,0.0,1.0
2011-07-22,6.06,6.09,6.03,6.08,711400,3.16330100926256,3.17896091524901,3.14764110327611,3.17374094658686,1362843.43076317,0.0,1.0
2011-07-25,5.99,6.03,5.99,6.01,739800,3.12676122862752,3.14764110327611,3.12676122862752,3.13720116595182,1417249.88765616,0.0,1.0
2011-07-26,5.98,6.02,5.94,6.0,950400,3.12154125996537,3.14242113461396,3.10066138531677,3.13198119728967,1820700.58560208,0.0,1.0
2011-07-27,5.81,5.97,5.81,5.96,1253600,3.03280179270883,3.11632129130322,3.03280179270883,3.11110132264107,2401546.98454416,0.0,1.0
2011-07-28,5.73,5.85,5.73,5.8,1129400,2.99104204341163,3.05368166735742,2.99104204341163,3.02758182404668,2163614.52165298,0.0,1.0
2011-07-29,5.66,5.73,5.58,5.72,1522800,2.95450226277658,2.99104204341163,2.91274251347939,2.98582207474948,2917258.8928397,0.0,1.0
2011-08-01,5.83,5.87,5.74,5.79,1255600,3.04324173003313,3.06412160468172,2.99626201207378,3.02236185538453,2405378.42517042,0.0,1.0
2011-08-02,5.66,5.83,5.66,5.83,1282600,2.95450226277658,3.04324173003313,2.95450226277658,3.04324173003313,2457102.87362503,0.0,1.0
2011-08-03,5.61,5.69,5.31,5.69,2305400,2.92840241946584,2.97016216876303,2.77180335960135,2.97016216876303,4416501.60989797,0.0,1.0
2011-08-04,5.1,5.56,5.05,5.56,3999800,2.66218401769622,2.90230257615509,2.63608417438547,2.90230257615509,7662498.10847137,0.0,1.0
2011-08-05,5.12,5.26,4.84,5.18,3338200,2.67262395502051,2.74570351629061,2.52646483248033,2.70394376699341,6395057.54930227,0.0,1.0
2011-08-08,4.65,4.87,4.62,4.76,3381400,2.42728542789949,2.54212473846678,2.41162552191304,2.48470508318313,6477816.66682963,0.0,1.0
2011-08-09,5.11,5.21,4.65,4.77,2581000,2.66740398635837,2.71960367297986,2.42728542789949,2.48992505184528,4944474.12819756,0.0,1.0
2011-08-10,4.93,5.06,4.85,5.02,1837200,2.57344455043968,2.64130414304762,2.53168480114248,2.62042426839902,3519561.35928886,0.0,1.0
2011-08-11,5.18,5.24,4.95,4.97,1598400,2.70394376699341,2.73526357896631,2.58388448776397,2.59432442508827,3062087.34851259,0.0,1.0
2011-08-12,5.32,5.35,5.211,5.25,1148000,2.7770233282635,2.79268323424995,2.72012566984607,2.74048354762846,2199246.91947726,0.0,1.0
2011-08-15,5.46,5.46,5.3799,5.4,1397000,2.8501028895336,2.8501028895336,2.80829094054978,2.8187830775607,2676261.2774475,0.0,1.0
2011-08-16,5.34,5.44,5.32,5.43,1254400,2.7874632655878,2.8396629522093,2.7770233282635,2.83444298354715,2403079.56079467,0.0,1.0
2011-08-17,5.33,5.44,5.31,5.41,1106800,2.78224329692565,2.8396629522093,2.77180335960135,2.82400304622285,2120319.24257616,0.0,1.0
2011-08-18,5.11,5.22,5.06,5.22,1452200,2.66740398635837,2.72482364164201,2.64130414304762,2.72482364164201,2782009.03873247,0.0,1.0
2011-08-19,4.93,5.1,4.92,4.95,994800,2.6021543780815,2.69188383939465,2.59687617447484,2.61271078529481,1884732.14399211,0.055,1.0
2011-08-22,4.91,5.12,4.91,5.12,836200,2.59159797086818,2.70244024660796,2.59159797086818,2.70244024660796,1584251.12465441,0.0,1.0
2011-08-23,5.09,5.09,4.91,4.95,1041400,2.686605635788,2.686605635788,2.59159797086818,2.61271078529481,1973019.75749234,0.0,1.0
2011-08-24,5.08,5.12,5.0,5.09,799800,2.68132743218134,2.70244024660796,2.63910180332809,2.686605635788,1515288.26775723,0.0,1.0
2011-08-25,5.03,5.12,4.98,5.1,704400,2.65493641414806,2.70244024660796,2.62854539611478,2.69188383939465,1334544.95599924,0.0,1.0
2011-08-26,5.08,5.1,4.94,5.02,885400,2.68132743218134,2.69188383939465,2.60743258168815,2.6496582105414,1677464.65650444,0.0,1.0
2011-08-29,5.16,5.19,5.12,5.12,723400,2.72355306103459,2.73938767185456,2.70244024660796,2.70244024660796,1370542.05163238,0.0,1.0
2011-08-30,5.19,5.19,5.12,5.16,757000,2.73938767185456,2.73938767185456,2.70244024660796,2.72355306103459,1434200.07338362,0.0,1.0
2011-08-31,5.27,5.33,5.21,5.3,856600,2.78161330070781,2.81328252234774,2.74994407906787,2.79744791152778,1622900.63786052,0.0,1.0
2011-09-01,5.18,5.33,5.17,5.3,963600,2.7341094682479,2.81328252234774,2.72883126464125,2.79744791152778,1825621.12379453,0.0,1.0
2011-09-02,5.1,5.159,5.05,5.11,651400,2.69188383939465,2.72302524067392,2.66549282136137,2.69716204300131,1234132.00502258,0.0,1.0
2011-09-06,4.98,5.02,4.89,4.89,901200,2.62854539611478,2.6496582105414,2.58104156365487,2.58104156365487,1707399.08339937,0.0,1.0
2011-09-07,5.08,5.13,5.05,5.06,563200,2.68132743218134,2.70771845021462,2.66549282136137,2.67077102496803,1067029.69792557,0.0,1.0
2011-09-08,5.05,5.12,5.04,5.09,547200,2.66549282136137,2.70244024660796,2.66021461775471,2.686605635788,1036716.3542345,0.0,1.0
2011-09-09,4.96,5.04,4.9,5.04,1062000,2.61798898890147,2.66021461775471,2.58631976726153,2.66021461775471,2012048.18749459,0.0,1.0
2011-09-12,4.9,4.94,4.82,4.8901,947400,2.58631976726153,2.60743258168815,2.54409413840828,2.58109434569094,1794928.86330732,0.0,1.0
2011-09-13,5.0,5.0,4.89,4.95,948800,2.63910180332809,2.63910180332809,2.58104156365487,2.61271078529481,1797581.28088029,0.0,1.0
2011-09-14,4.96,5.06,4.96,5.06,1376800,2.61798898890147,2.67077102496803,2.61798898890147,2.67077102496803,2608463.22461634,0.0,1.0
2011-09-15,5.07,5.07,4.995,5.04,841600,2.67604922857468,2.67604922857468,2.63646270152476,2.66021461775471,1594481.87815014,0.0,1.0
2011-09-16,5.05,5.13,5.04,5.07,811400,2.66549282136137,2.70771845021462,2.66021461775471,2.67604922857468,1537265.44193325,0.0,1.0
2011-09-19,5.0,5.0,4.92,5.0,901800,2.63910180332809,2.63910180332809,2.59687617447484,2.63910180332809,1708535.83378778,0.0,1.0
2011-09-20,4.88,5.0,4.86,4.99,1247800,2.60479347988482,2.66884577857052,2.59411809677054,2.66350808701338,2337714.69677867,0.055,1.0
2011-09-21,4.75,4.93,4.75,4.93,803400,2.53540348964199,2.63148193767053,2.53540348964199,2.63148193767053,1505145.04519313,0.0,1.0
2011-09-22,4.49,4.68,4.47,4.68,2106000,2.39662350915632,2.498039648742,2.38594812604204,2.498039648742,3945525.84662276,0.0,1.0
2011-09-23,4.58,4.59,4.45,4.48,1007000,2.44466273317059,2.45000042472773,2.37527274292776,2.39128581759918,1886583.34641459,0.0,1.0
2011-09-26,4.64,4.66,4.55,4.66,813600,2.47668888251344,2.48736426562772,2.42864965849917,2.48736426562772,1524254.42963546,0.0,1.0
2011-09-27,4.68,4.82,4.67,4.77,1429000,2.498039648742,2.57276733054198,2.49270195718486,2.54607887275627,2677187.29098952,0.0,1.0
2011-09-28,4.59,4.75,4.5705,4.72,908600,2.45000042472773,2.53540348964199,2.43959192619131,2.51939041497057,1702233.99061797,0.0,1.0
2011-09-29,4.66,4.71,4.5299,4.67,738400,2.48736426562772,2.51405272341343,2.41792089846932,2.49270195718486,1383369.55609983,0.0,1.0
2011-09-30,4.51,4.66,4.51,4.63,976600,2.40729889227061,2.48736426562772,2.40729889227061,2.4713511909563,1829629.88690018,0.0,1.0
2011-10-03,4.38,4.542,4.35,4.5,1705200,2.33790890202777,2.42437950525346,2.32189582735635,2.40196120071347,3194639.44618287,0.0,1.0
2011-10-04,4.33,4.35,4.15,4.3,2222000,2.31122044424207,2.32189582735635,2.21514199621353,2.29520736957064,4162848.25792771,0.0,1.0
2011-10-05,4.41,4.44,4.31,4.35,994000,2.3539219766992,2.36993505137062,2.30054506112779,2.32189582735635,1862228.24859592,0.0,1.0
2011-10-06,4.55,4.55,4.37,4.43,851000,2.42864965849917,2.42864965849917,2.33257121047063,2.36459735981348,1594322.17259068,0.0,1.0
2011-10-07,4.56,4.59,4.49,4.58,661000,2.43398735005631,2.45000042472773,2.39662350915632,2.44466273317059,1238363.05062566,0.0,1.0
2011-10-10,4.7,4.73,4.64,4.66,890200,2.50871503185629,2.52472810652771,2.47668888251344,2.48736426562772,1667762.15985924,0.0,1.0
2011-10-11,4.67,4.76,4.61,4.61,735600,2.49270195718486,2.54074118119913,2.46067580784202,2.46067580784202,1378123.8427235,0.0,1.0
2011-10-12,4.77,4.79,4.72,4.74,794200,2.54607887275627,2.55675425587056,2.51939041497057,2.53006579808485,1487909.12981377,0.0,1.0
2011-10-13,4.71,4.75,4.65,4.74,787400,2.51405272341343,2.53540348964199,2.48202657407058,2.53006579808485,1475169.54018554,0.0,1.0
2011-10-14,4.73,4.82,4.73,4.78,810200,2.52472810652771,2.57276733054198,2.52472810652771,2.55141656431341,1517884.63482135,0.0,1.0
2011-10-17,4.7,4.74,4.67,4.74,789000,2.50871503185629,2.53006579808485,2.49270195718486,2.53006579808485,1478167.0906863,0.0,1.0
2011-10-18,4.77,4.81,4.67,4.71,816400,2.54607887275627,2.56742963898484,2.49270195718486,2.51405272341343,1529500.14301179,0.0,1.0
2011-10-19,4.77,4.83,4.74,4.8,782200,2.54607887275627,2.57810502209912,2.53006579808485,2.5620919474277,1465427.50105808,0.0,1.0
2011-10-20,4.76,4.8,4.73,4.78,705000,2.54074118119913,2.5620919474277,2.52472810652771,2.55141656431341,1320795.68939651,0.0,1.0
2011-10-21,4.72,4.79,4.6901,4.79,1089000,2.54874771853484,2.58654694317413,2.53260204972463,2.58654694317413,2016708.0337613,0.055,1.0
2011-10-24,4.77,4.81,4.71,4.72,935000,2.57574716470576,2.5973467216425,2.54334782930066,2.54874771853484,1731516.99868395,0.0,1.0
2011-10-25,4.71,4.77,4.67,4.69,898200,2.54334782930066,2.57574716470576,2.52174827236392,2.53254805083229,1663367.45263948,0.0,1.0
2011-10-26,4.78,4.81,4.69,4.74,1303600,2.58114705393995,2.5973467216425,2.53254805083229,2.55954749700321,2414123.59303143,0.0,1.0
2011-10-27,4.86,4.95,4.84,4.88,1728800,2.62434616781342,2.67294517092108,2.61354638934505,2.63514594628179,3201547.15221904,0.0,1.0
2011-10-28,5.0,5.0,4.89,4.92,944000,2.699944617092,2.699944617092,2.64054583551597,2.65674550321852,1748184.00722742,0.0,1.0
2011-10-31,4.9,4.98,4.87,4.98,1051200,2.64594572475016,2.68914483862363,2.6297460570476,2.68914483862363,1946706.59787867,0.0,1.0
2011-11-01,4.8,4.8,4.69,4.75,939600,2.59194683240832,2.59194683240832,2.53254805083229,2.5649473862374,1740035.6919395,0.0,1.0
2011-11-02,4.8,4.88,4.78,4.86,600800,2.59194683240832,2.63514594628179,2.58114705393995,2.62434616781342,1112615.41476932,0.0,1.0
2011-11-03,4.85,4.8799,4.79,4.87,785200,2.61894627857924,2.63509194738945,2.58654694317413,2.6297460570476,1454103.90092688,0.0,1.0
2011-11-04,4.79,4.85,4.76,4.82,759600,2.58654694317413,2.61894627857924,2.57034727547158,2.60274661087668,1406695.52106987,0.0,1.0
2011-11-07,4.8,4.85,4.73,4.83,574200,2.59194683240832,2.61894627857924,2.55414760776903,2.60814650011087,1063355.14507414,0.0,1.0
2011-11-08,4.84,4.8781,4.8,4.84,750800,2.61354638934505,2.63411996732729,2.59194683240832,2.61354638934505,1390398.89049402,0.0,1.0
2011-11-09,4.73,4.82,4.71,4.75,885400,2.55414760776903,2.60274661087668,2.54334782930066,2.5649473862374,1639663.26271098,0.0,1.0
2011-11-10,4.76,4.81,4.72,4.81,678800,2.57034727547158,2.5973467216425,2.54874771853484,2.5973467216425,1257062.82214616,0.0,1.0
2011-11-11,4.8,4.85,4.79,4.8,572200,2.59194683240832,2.61894627857924,2.58654694317413,2.59194683240832,1059651.36539781,0.0,1.0
2011-11-14,4.77,4.83,4.77,4.82,508400,2.57574716470576,2.60814650011087,2.57574716470576,2.60274661087668,941500.793722907,0.0,1.0
2011-11-15,4.79,4.81,4.74,4.77,486000,2.58654694317413,2.5973467216425,2.55954749700321,2.57574716470576,900018.461348018,0.0,1.0
2011-11-16,4.73,4.81,4.73,4.77,699400,2.55414760776903,2.5973467216425,2.55414760776903,2.57574716470576,1295211.75281235,0.0,1.0
2011-11-17,4.68,4.75,4.62,4.73,849400,2.52714816159811,2.5649473862374,2.494748826193,2.55414760776903,1572995.22853705,0.0,1.0
2011-11-18,4.68,4.72,4.61,4.71,830200,2.52714816159811,2.54874771853484,2.48934893695882,2.54334782930066,1537438.94364429,0.0,1.0
2011-11-21,4.47,4.59,4.47,4.59,1027000,2.44344987846826,2.50904584836002,2.44344987846826,2.50904584836002,1878773.9582683,0.055,1.0
2011-11-22,4.4,4.5,4.37,4.45,1209800,2.40518556269806,2.4598488709412,2.38878657022512,2.43251721681963,2213184.74655598,0.0,1.0
2011-11-23,4.29,4.37,4.27,4.36,1240400,2.34505592363061,2.38878657022512,2.33412326198198,2.3833202394008,2269163.79536124,0.0,1.0
2011-11-25,4.26,4.35,4.26,4.29,449800,2.32865693115767,2.37785390857649,2.32865693115767,2.34505592363061,822855.429823836,0.0,1.0
2011-11-28,4.33,4.46,4.33,4.39,1276200,2.36692124692786,2.43798354764394,2.36692124692786,2.39971923187375,2334655.62370205,0.0,1.0
2011-11-29,4.33,4.41,4.32,4.35,1038200,2.36692124692786,2.41065189352237,2.36145491610355,2.37785390857649,1899263.0218833,0.0,1.0
2011-11-30,4.48,4.55,4.45,4.47,1515800,2.44891620929257,2.48718052506277,2.43251721681963,2.44344987846826,2772975.23460865,0.0,1.0
2011-12-01,4.51,4.5528,4.48,4.52,1093600,2.46531520176551,2.48871109769357,2.44891620929257,2.47078153258982,2000610.71155035,0.0,1.0
2011-12-02,4.51,4.58,4.5,4.58,1008000,2.46531520176551,2.50357951753571,2.4598488709412,2.50357951753571,1844015.72535,0.0,1.0
2011-12-05,4.53,4.64,4.52,4.57,1109200,2.47624786341414,2.53637750248159,2.47078153258982,2.49811318671139,2029149.05015696,0.0,1.0
2011-12-06,4.55,4.59,4.53,4.55,837800,2.48718052506277,2.50904584836002,2.47624786341414,2.48718052506277,1532655.13362919,0.0,1.0
2011-12-07,4.58,4.58,4.49,4.49,995400,2.50357951753571,2.50357951753571,2.45438254011688,2.45438254011688,1820965.52878312,0.0,1.0
2011-12-08,4.46,4.56,4.46,4.53,990600,2.43798354764394,2.49264685588708,2.43798354764394,2.47624786341414,1812184.50151955,0.0,1.0
2011-12-09,4.52,4.55,4.4701,4.48,834600,2.47078153258982,2.48718052506277,2.4435045417765,2.44891620929257,1526801.11545348,0.0,1.0
2011-12-12,4.52,4.52,4.4,4.5,1074800,2.47078153258982,2.47078153258982,2.40518556269806,2.4598488709412,1966218.35476803,0.0,1.0
2011-12-13,4.42,4.52,4.37,4.51,999200,2.41611822434669,2.47078153258982,2.38878657022512,2.46531520176551,1827917.17536678,0.0,1.0
2011-12-14,4.36,4.4,4.32,4.37,1399200,2.3833202394008,2.40518556269806,2.36145491610355,2.38878657022512,2559669.44733107,0.0,1.0
2011-12-15,4.37,4.41,4.36,4.38,1245600,2.38878657022512,2.41065189352237,2.3833202394008,2.39425290104943,2278676.57489678,0.0,1.0
2011-12-16,4.38,4.4,4.35,4.38,1016400,2.39425290104943,2.40518556269806,2.37785390857649,2.39425290104943,1859382.52306125,0.0,1.0
2011-12-19,4.3,4.42,4.3,4.4,1328600,2.35052225445492,2.41611822434669,2.35052225445492,2.40518556269806,2430515.17132937,0.0,1.0
2011-12-20,4.43,4.44,4.37,4.39,1702600,2.421584555171,2.42705088599531,2.38878657022512,2.39971923187375,3114703.54561598,0.0,1.0
2011-12-21,4.34,4.3608,4.29,4.35,1334600,2.4024523972859,2.41396645485815,2.3747743742757,2.40798800188794,2410938.09248563,0.055,1.0
2011-12-22,4.38,4.42,4.35,4.385,2342800,2.42459481569407,2.44673723410223,2.40798800188794,2.42736261799509,4232238.69554573,0.0,1.0
2011-12-23,4.43,4.44,4.39,4.39,1522600,2.45227283870427,2.45780844330631,2.43013042029611,2.43013042029611,2750557.72487534,0.0,1.0
2011-12-27,4.41,4.43,4.38,4.41,1873800,2.44120162950019,2.45227283870427,2.42459481569407,2.44120162950019,3384996.1019778,0.0,1.0
2011-12-28,4.34,4.4,4.31,4.4,1412000,2.4024523972859,2.43566602489815,2.38584558347978,2.43566602489815,2550760.21773543,0.0,1.0
2011-12-29,4.36,4.4,4.32,4.32,1686800,2.41352360648998,2.43566602489815,2.39138118808182,2.39138118808182,3047182.95699443,0.0,1.0
2011-12-30,4.38,4.4,4.36,4.38,1748800,2.42459481569407,2.43566602489815,2.41352360648998,2.42459481569407,3159185.17618677,0.0,1.0
2012-01-03,4.44,4.47,4.42,4.43,1365800,2.45780844330631,2.47441525711244,2.44673723410223,2.45227283870427,2467300.49956307,0.0,1.0
2012-01-04,4.45,4.46,4.36,4.38,1531600,2.46334404790836,2.4688796525104,2.41352360648998,2.42459481569407,2766816.11153228,0.0,1.0
2012-01-05,4.44,4.49,4.41,4.42,1078200,2.45780844330631,2.48548646631652,2.44120162950019,2.44673723410223,1947754.72150308,0.0,1.0
2012-01-06,4.46,4.48,4.43,4.47,1296800,2.4688796525104,2.47995086171448,2.45227283870427,2.47441525711244,2342652.86852642,0.0,1.0
2012-01-09,4.47,4.48,4.44,4.47,1444400,2.47441525711244,2.47995086171448,2.45780844330631,2.47441525711244,2609290.40970046,0.0,1.0
2012-01-10,4.51,4.53,4.49,4.5,959800,2.4965576755206,2.50762888472469,2.48548646631652,2.49102207091856,1733866.61259382,0.0,1.0
2012-01-11,4.52,4.52,4.48,4.48,977200,2.50209328012264,2.50209328012264,2.47995086171448,2.47995086171448,1765299.49346393,0.0,1.0
2012-01-12,4.52,4.53,4.48,4.53,893000,2.50209328012264,2.50762888472469,2.47995086171448,2.50762888472469,1613193.25385109,0.0,1.0
2012-01-13,4.52,4.52,4.45,4.5,943800,2.50209328012264,2.50209328012264,2.46334404790836,2.49102207091856,1704962.81409257,0.0,1.0
2012-01-17,4.53,4.55,4.5138,4.52,1226400,2.50762888472469,2.51870009392877,2.49866120526938,2.50209328012264,2215476.15512091,0.0,1.0
2012-01-18,4.55,4.55,4.52,4.53,990600,2.51870009392877,2.51870009392877,2.50209328012264,2.50762888472469,1789506.42470872,0.0,1.0
2012-01-19,4.59,4.59,4.54,4.54,1451200,2.54084251233693,2.54084251233693,2.51316448932673,2.51316448932673,2621574.5240635,0.0,1.0
2012-01-20,4.51,4.53,4.48,4.53,1567800,2.52700350083183,2.5382097247823,2.51019416490612,2.5382097247823,2798087.93207942,0.055,1.0
2012-01-23,4.53,4.53,4.5,4.52,854000,2.5382097247823,2.5382097247823,2.52140038885659,2.53260661280707,1524153.01313677,0.0,1.0
2012-01-24,4.54,4.54,4.5,4.51,772800,2.54381283675754,2.54381283675754,2.52140038885659,2.52700350083183,1379233.54631393,0.0,1.0
2012-01-25,4.58,4.58,4.49,4.51,1324800,2.56622528465849,2.56622528465849,2.51579727688136,2.52700350083183,2364400.36510959,0.0,1.0
2012-01-26,4.55,4.6,4.5399,4.6,1197400,2.54941594873278,2.57743150860896,2.54375680563779,2.57743150860896,2137026.71888755,0.0,1.0
2012-01-27,4.58,4.58,4.54,4.55,662000,2.56622528465849,2.56622528465849,2.54381283675754,2.54941594873278,1181486.29355567,0.0,1.0
2012-01-30,4.59,4.59,4.54,4.54,714200,2.57182839663372,2.57182839663372,2.54381283675754,2.54381283675754,1274648.80794178,0.0,1.0
2012-01-31,4.6,4.65,4.58,4.65,1061000,2.57743150860896,2.60544706848515,2.56622528465849,2.60544706848515,1893590.57018515,0.0,1.0
2012-02-01,4.67,4.67,4.62,4.63,1132400,2.61665329243562,2.61665329243562,2.58863773255944,2.59424084453467,2021019.75652937,0.0,1.0
2012-02-02,4.73,4.73,4.67,4.67,1066200,2.65027196428704,2.65027196428704,2.61665329243562,2.61665329243562,1902871.1271738,0.0,1.0
2012-02-03,4.79,4.81,4.76,4.77,1423600,2.68389063613846,2.69509686008894,2.66708130021275,2.67268441218799,2540730.94789404,0.0,1.0
2012-02-06,4.81,4.82,4.7799,4.78,831600,2.69509686008894,2.70069997206417,2.67823149304347,2.67828752416323,1484175.22918564,0.0,1.0
2012-02-07,4.81,4.84,4.79,4.81,911200,2.69509686008894,2.71190619601465,2.68389063613846,2.69509686008894,1626239.14001197,0.0,1.0
2012-02-08,4.81,4.83,4.79,4.82,1199400,2.69509686008894,2.70630308403941,2.68389063613846,2.70069997206417,2140596.16388318,0.0,1.0
2012-02-09,4.84,4.84,4.8,4.82,973600,2.71190619601465,2.71190619601465,2.6894937481137,2.70069997206417,1737605.82387583,0.0,1.0
2012-02-10,4.78,4.8,4.76,4.8,1227800,2.67828752416323,2.6894937481137,2.66708130021275,2.6894937481137,2191282.28282122,0.0,1.0
2012-02-13,4.82,4.83,4.79,4.83,1062200,2.70069997206417,2.70630308403941,2.68389063613846,2.70630308403941,1895732.23718253,0.0,1.0
2012-02-14,4.8,4.83,4.77,4.82,964400,2.6894937481137,2.70630308403941,2.67268441218799,2.70069997206417,1721186.3768959,0.0,1.0
2012-02-15,4.79,4.82,4.77,4.82,984600,2.68389063613846,2.70069997206417,2.67268441218799,2.70069997206417,1757237.77135183,0.0,1.0
2012-02-16,4.84,4.84,4.77,4.78,1017400,2.71190619601465,2.71190619601465,2.67268441218799,2.67828752416323,1815776.66928027,0.0,1.0
2012-02-17,4.79,4.81,4.77,4.81,1558000,2.71470775200227,2.72604264867033,2.7033728553342,2.72604264867033,2749032.55958056,0.055,1.0
2012-02-21,4.79,4.82,4.77,4.8,973400,2.71470775200227,2.73171009700437,2.7033728553342,2.7203752003363,1717527.78786632,0.0,1.0
2012-02-22,4.79,4.79,4.76,4.79,156913,2.71470775200227,2.71470775200227,2.69770540700016,2.71470775200227,276867.102709541,0.0,1.0
2012-02-23,4.8,4.8,4.76,4.78,87435,2.7203752003363,2.7203752003363,2.69770540700016,2.70904030366823,154275.777822161,0.0,1.0
2012-02-24,4.81,4.82,4.79,4.82,944200,2.72604264867033,2.73171009700437,2.71470775200227,2.73171009700437,1666005.48315531,0.0,1.0
2012-02-27,4.79,4.81,4.76,4.79,771000,2.71470775200227,2.72604264867033,2.69770540700016,2.71470775200227,1360400.57986946,0.0,1.0
2012-02-28,4.8,4.81,4.78,4.8,782200,2.7203752003363,2.72604264867033,2.70904030366823,2.7203752003363,1380162.55975861,0.0,1.0
2012-02-29,4.8,4.83,4.78,4.82,1465800,2.7203752003363,2.7373775453384,2.70904030366823,2.73171009700437,2586349.11799307,0.0,1.0
2012-03-01,4.82,4.83,4.8,4.8,1051800,2.73171009700437,2.7373775453384,2.7203752003363,2.7203752003363,1855861.6470904,0.0,1.0
2012-03-02,4.8,4.82,4.78,4.82,868000,2.7203752003363,2.73171009700437,2.70904030366823,2.73171009700437,1531553.44140946,0.0,1.0
2012-03-05,4.78,4.81,4.76,4.81,1039200,2.70904030366823,2.72604264867033,2.69770540700016,2.72604264867033,1833629.4197151,0.0,1.0
2012-03-06,4.7,4.75,4.69,4.75,1280600,2.66370071699596,2.69203795866613,2.65803326866193,2.69203795866613,2259570.66482598,0.0,1.0
2012-03-07,4.72,4.74,4.67,4.67,797600,2.67503561366403,2.6863705103321,2.64669837199386,2.64669837199386,1407335.2821062,0.0,1.0
2012-03-08,4.75,4.755,4.72,4.72,960800,2.69203795866613,2.69487168283315,2.67503561366403,2.67503561366403,1695295.56049102,0.0,1.0
2012-03-09,4.76,4.79,4.72,4.72,1044600,2.69770540700016,2.71470775200227,2.67503561366403,2.67503561366403,1843157.51716166,0.0,1.0
2012-03-12,4.75,4.78,4.72,4.72,845800,2.69203795866613,2.70904030366823,2.67503561366403,2.67503561366403,1492382.37412917,0.0,1.0
2012-03-13,4.8,4.8,4.73,4.73,1142400,2.7203752003363,2.7203752003363,2.68070306199806,2.68070306199806,2015721.94869374,0.0,1.0
2012-03-14,4.77,4.81,4.76,4.8,1165400,2.7033728553342,2.72604264867033,2.69770540700016,2.7203752003363,2056304.58596611,0.0,1.0
2012-03-15,4.79,4.8,4.7699,4.77,1210600,2.71470775200227,2.7203752003363,2.70331618085086,2.7033728553342,2136058.29051876,0.0,1.0
2012-03-16,4.79,4.8,4.77,4.79,1053000,2.71470775200227,2.7203752003363,2.7033728553342,2.71470775200227,1857979.00207852,0.0,1.0
2012-03-19,4.81,4.81,4.78,4.78,1041600,2.72604264867033,2.72604264867033,2.70904030366823,2.70904030366823,1837864.12969135,0.0,1.0
2012-03-20,4.81,4.81,4.76,4.8,977800,2.72604264867033,2.72604264867033,2.69770540700016,2.7203752003363,1725291.42282278,0.0,1.0
2012-03-21,4.73,4.77,4.72,4.77,1098200,2.71187402783525,2.73480742341948,2.70614067893919,2.73480742341948,1915459.91689979,0.055,1.0
2012-03-22,4.71,4.72,4.61,4.72,1178000,2.70040733004313,2.70614067893919,2.64307384108256,2.70614067893919,2054645.58560185,0.0,1.0
2012-03-23,4.71,4.735,4.69,4.71,1004600,2.70040733004313,2.71474070228328,2.68894063225102,2.70040733004313,1752204.54609136,0.0,1.0
2012-03-26,4.76,4.76,4.7299,4.75,1217000,2.72907407452342,2.72907407452342,2.71181669434629,2.72334072562736,2122668.65677203,0.0,1.0
2012-03-27,4.76,4.78,4.75,4.77,1009600,2.72907407452342,2.74054077231554,2.72334072562736,2.73480742341948,1760925.45265164,0.0,1.0
2012-03-28,4.73,4.76,4.69,4.76,909800,2.71187402783525,2.72907407452342,2.68894063225102,2.72907407452342,1586856.15770846,0.0,1.0
2012-03-29,4.74,4.74,4.69,4.72,862000,2.71760737673131,2.71760737673131,2.68894063225102,2.70614067893919,1503484.29099218,0.0,1.0
2012-03-30,4.74,4.77,4.72,4.77,991200,2.71760737673131,2.73480742341948,2.70614067893919,2.73480742341948,1728832.5165098,0.0,1.0
2012-04-02,4.79,4.79,4.71,4.72,1182400,2.74627412121159,2.74627412121159,2.70040733004313,2.70614067893919,2062319.9833749,0.0,1.0
2012-04-03,4.78,4.79,4.74,4.77,1233200,2.74054077231554,2.74627412121159,2.71760737673131,2.73480742341948,2150924.39402733,0.0,1.0
2012-04-04,4.72,4.74,4.69,4.74,1535000,2.70614067893919,2.71760737673131,2.68894063225102,2.71760737673131,2677318.31400581,0.0,1.0
2012-04-05,4.7,4.71,4.67,4.7,1127000,2.69467398114708,2.70040733004313,2.6774739344589,2.69467398114708,1965692.338687,0.0,1.0
2012-04-09,4.67,4.68,4.64,4.67,841000,2.6774739344589,2.68320728335496,2.66027388777073,2.6774739344589,1466856.48343901,0.0,1.0
2012-04-10,4.58,4.67,4.56,4.65,1568200,2.62587379439438,2.6774739344589,2.61440709660227,2.66600723666679,2735225.13356607,0.0,1.0
2012-04-11,4.63,4.64,4.59,4.6,1214800,2.65454053887467,2.66027388777073,2.63160714329044,2.6373404921865,2118831.45788551,0.0,1.0
2012-04-12,4.7,4.7,4.63,4.64,1038000,2.69467398114708,2.69467398114708,2.65454053887467,2.66027388777073,1810460.20191402,0.0,1.0
2012-04-13,4.64,4.69,4.63,4.64,715400,2.66027388777073,2.68894063225102,2.65454053887467,2.66027388777073,1247787.31064479,0.0,1.0
2012-04-16,4.68,4.69,4.65,4.68,839400,2.68320728335496,2.68894063225102,2.66600723666679,2.68320728335496,1464065.79333972,0.0,1.0
2012-04-17,4.71,4.74,4.69,4.69,953400,2.70040733004313,2.71760737673131,2.68894063225102,2.68894063225102,1662902.4629141,0.0,1.0
2012-04-18,4.73,4.73,4.6901,4.71,987200,2.71187402783525,2.71187402783525,2.68899796573998,2.70040733004313,1721855.79126158,0.0,1.0
2012-04-19,4.64,4.69,4.63,4.68,90329,2.69180730669905,2.72081385095227,2.6860059978484,2.71501254210162,155704.518282913,0.055,1.0
2012-04-20,4.66,4.67,4.65,4.66,87017,2.70340992440034,2.70921123325098,2.69760861554969,2.70340992440034,149995.461783306,0.0,1.0
2012-04-23,4.58,4.62,4.58,4.61,789600,2.65699945359518,2.68020468899776,2.65699945359518,2.67440338014711,1361072.16548603,0.0,1.0
2012-04-24,4.6,4.61,4.58,4.6,946800,2.66860207129647,2.67440338014711,2.65699945359518,2.66860207129647,1632045.49934419,0.0,1.0
2012-04-25,4.64,4.65,4.62,4.63,842400,2.69180730669905,2.69760861554969,2.68020468899776,2.6860059978484,1452086.10968267,0.0,1.0
2012-04-26,4.65,4.65,4.62,4.64,727000,2.69760861554969,2.69760861554969,2.68020468899776,2.69180730669905,1253165.48164684,0.0,1.0
2012-04-27,4.66,4.66,4.6307,4.65,885400,2.70340992440034,2.70340992440034,2.68641208946795,2.69760861554969,1526207.31423674,0.0,1.0
2012-04-30,4.64,4.67,4.63,4.66,718400,2.69180730669905,2.70921123325098,2.6860059978484,2.70340992440034,1238341.24073603,0.0,1.0
2012-05-01,4.68,4.69,4.63,4.64,937000,2.71501254210162,2.72081385095227,2.6860059978484,2.69180730669905,1615152.75970164,0.0,1.0
2012-05-02,4.64,4.65,4.62,4.64,1124200,2.69180730669905,2.69760861554969,2.68020468899776,2.69180730669905,1937838.56185334,0.0,1.0
2012-05-03,4.6,4.655,4.6,4.65,731000,2.66860207129647,2.70050926997501,2.66860207129647,2.69760861554969,1260060.47741931,0.0,1.0
2012-05-04,4.55,4.6,4.54,4.59,943400,2.63959552704325,2.66860207129647,2.6337942181926,2.66280076244582,1626184.75293759,0.0,1.0
2012-05-07,4.56,4.56,4.53,4.53,705800,2.64539683589389,2.64539683589389,2.62799290934196,2.62799290934196,1216622.00405274,0.0,1.0
2012-05-08,4.51,4.55,4.45,4.55,1246000,2.61639029164067,2.63959552704325,2.5815824385368,2.63959552704325,2147791.18312512,0.0,1.0
2012-05-09,4.45,4.49,4.42,4.46,1152000,2.5815824385368,2.60478767393938,2.56417851198487,2.58738374738745,1985758.78247203,0.0,1.0
2012-05-10,4.47,4.51,4.46,4.48,839600,2.59318505623809,2.61639029164067,2.58738374738745,2.59898636508874,1447259.61264194,0.0,1.0
2012-05-11,4.47,4.5,4.45,4.46,492200,2.59318505623809,2.61058898279002,2.5815824385368,2.58738374738745,848429.229802718,0.0,1.0
2012-05-14,4.42,4.451,4.41,4.45,965600,2.56417851198487,2.58216256942187,2.55837720313422,2.5815824385368,1664451.97947481,0.0,1.0
2012-05-15,4.37,4.44,4.18,4.42,1690000,2.53517196773165,2.57578112968616,2.4249470995694,2.56417851198487,2913135.71386955,0.0,1.0
2012-05-16,4.34,4.41,4.33,4.4,953200,2.51776804117971,2.55837720313422,2.51196673232907,2.55257589428358,1643077.49258015,0.0,1.0
2012-05-17,4.3,4.35,4.27,4.35,952400,2.49456280577713,2.52356935003036,2.4771588792252,2.52356935003036,1641698.49342566,0.0,1.0
2012-05-18,4.2,4.31,4.2,4.31,1113600,2.43654971727069,2.50036411462778,2.43654971727069,2.50036411462778,1919566.82305629,0.0,1.0
2012-05-21,4.19,4.19,4.14,4.18,1038600,2.46265560709859,2.46265560709859,2.43326830868452,2.45677814741578,1767089.96071402,0.055,1.0
2012-05-22,4.19,4.22,4.1599,4.18,1009400,2.46265560709859,2.48028798614703,2.44496445345332,2.45677814741578,1717408.63310681,0.0,1.0
2012-05-23,4.17,4.18,4.1,4.15,1009800,2.45090068773296,2.45677814741578,2.40975846995327,2.43914576836734,1718089.19923841,0.0,1.0
2012-05-24,4.16,4.2,4.14,4.2,492800,2.44502322805015,2.4685330667814,2.43326830868452,2.4685330667814,838457.474138136,0.0,1.0
2012-05-25,4.19,4.19,4.15,4.16,785800,2.46265560709859,2.46265560709859,2.43914576836734,2.44502322805015,1336972.16553926,0.0,1.0
2012-05-29,4.24,4.26,4.2,4.22,506400,2.49204290551265,2.50379782487828,2.4685330667814,2.48028798614703,861596.722612728,0.0,1.0
2012-05-30,4.15,4.21,4.14,4.21,676000,2.43914576836734,2.47441052646421,2.43326830868452,2.47441052646421,1150156.76241351,0.0,1.0
2012-05-31,4.15,4.19,4.12,4.18,1034800,2.43914576836734,2.46265560709859,2.4215133893189,2.45677814741578,1760624.58246376,0.0,1.0
2012-06-01,4.07,4.1,4.05,4.1,1433800,2.39212609090483,2.40975846995327,2.38037117153921,2.40975846995327,2439489.29874038,0.0,1.0
2012-06-04,4.02,4.08,3.97,4.06,1618200,2.36273879249077,2.39800355058765,2.33335149407671,2.38624863122202,2753230.28541057,0.0,1.0
2012-06-05,4.07,4.07,3.99,3.99,839600,2.39212609090483,2.39212609090483,2.34510641344233,2.34510641344233,1428508.31024022,0.0,1.0
2012-06-06,4.14,4.14,4.08,4.08,907800,2.43326830868452,2.43326830868452,2.39800355058765,2.39800355058765,1544544.83567898,0.0,1.0
2012-06-07,4.15,4.2045,4.15,4.17,802200,2.43914576836734,2.47117792363867,2.43914576836734,2.45090068773296,1364875.37693509,0.0,1.0
2012-06-08,4.18,4.18,4.1,4.13,632600,2.45677814741578,2.45677814741578,2.40975846995327,2.42739084900171,1076315.3371343,0.0,1.0
2012-06-11,4.1,4.22,4.1,4.21,830200,2.40975846995327,2.48028798614703,2.40975846995327,2.47441052646421,1412515.00614749,0.0,1.0
2012-06-12,4.13,4.14,4.1,4.1,702800,2.42739084900171,2.43326830868452,2.40975846995327,2.40975846995327,1195754.69323109,0.0,1.0
2012-06-13,4.13,4.16,4.11,4.13,451000,2.42739084900171,2.44502322805015,2.41563592963609,2.42739084900171,767338.313385348,0.0,1.0
2012-06-14,4.13,4.1501,4.11,4.12,819000,2.42739084900171,2.43920454296417,2.41563592963609,2.4215133893189,1393459.15446253,0.0,1.0
2012-06-15,4.14,4.15,4.12,4.13,1313200,2.43326830868452,2.43914576836734,2.4215133893189,2.42739084900171,2234298.61006129,0.0,1.0
2012-06-18,4.15,4.17,4.13,4.14,685800,2.43914576836734,2.45090068773296,2.42739084900171,2.43326830868452,1166830.63263785,0.0,1.0
2012-06-19,4.23,4.23,4.17,4.17,1079400,2.48616544582984,2.48616544582984,2.45090068773296,2.45090068773296,1836507.70613779,0.0,1.0
2012-06-20,4.16,4.1818,4.13,4.17,1020200,2.47734925630562,2.4903315192353,2.45948375686111,2.48330442278712,1713134.30643565,0.055,1.0
2012-06-21,4.11,4.1725,4.1,4.16,1030400,2.4475734238981,2.4847932144075,2.4416182574166,2.47734925630562,1730262.29107165,0.0,1.0
2012-06-22,4.13,4.15,4.1,4.11,493200,2.45948375686111,2.47139408982412,2.4416182574166,2.4475734238981,828188.43357583,0.0,1.0
2012-06-25,4.08,4.11,4.05,4.11,715400,2.42970792445359,2.4475734238981,2.41184242500908,2.4475734238981,1201309.82437175,0.0,1.0
2012-06-26,4.12,4.12,4.08,4.11,762000,2.45352859037961,2.45352859037961,2.42970792445359,2.4475734238981,1279561.20515974,0.0,1.0
2012-06-27,4.14,4.16,4.12,4.12,621600,2.46543892334261,2.47734925630562,2.45352859037961,2.45352859037961,1043799.53428779,0.0,1.0
2012-06-28,4.13,4.15,4.1,4.12,637200,2.45948375686111,2.47139408982412,2.4416182574166,2.45352859037961,1069995.27549578,0.0,1.0
2012-06-29,4.17,4.23,4.13,4.2,1608200,2.48330442278712,2.51903542167615,2.45948375686111,2.50116992223164,2700512.24427545,0.0,1.0
2012-07-02,4.22,4.22,4.16,4.17,1072200,2.51308025519464,2.51308025519464,2.47734925630562,2.48330442278712,1800453.44379563,0.0,1.0
2012-07-03,4.29,4.3,4.22,4.22,529200,2.55476642056517,2.56072158704668,2.51308025519464,2.51308025519464,888640.144055818,0.0,1.0
2012-07-05,4.28,4.3,4.2423,4.27,551200,2.54881125408367,2.56072158704668,2.5263602764484,2.54285608760216,925582.856015809,0.0,1.0
2012-07-06,4.28,4.28,4.2,4.23,937600,2.54881125408367,2.54881125408367,2.50116992223164,2.51903542167615,1574431.21516768,0.0,1.0
2012-07-09,4.27,4.27,4.24,4.27,712200,2.54285608760216,2.54285608760216,2.52499058815765,2.54285608760216,1195936.33899576,0.0,1.0
2012-07-10,4.23,4.3,4.23,4.28,771600,2.51903542167615,2.56072158704668,2.51903542167615,2.54881125408367,1295681.66128773,0.0,1.0
2012-07-11,4.23,4.27,4.23,4.24,530200,2.51903542167615,2.54285608760216,2.51903542167615,2.52499058815765,890319.358235817,0.0,1.0
2012-07-12,4.24,4.26,4.2,4.22,725600,2.52499058815765,2.53690092112066,2.50116992223164,2.51308025519464,1218437.80900775,0.0,1.0
2012-07-13,4.27,4.29,4.24,4.26,571400,2.54285608760216,2.55476642056517,2.52499058815765,2.53690092112066,959502.982451804,0.0,1.0
2012-07-16,4.31,4.31,4.26,4.28,1216800,2.56667675352818,2.56667675352818,2.53690092112066,2.54881125408367,2043267.81422358,0.0,1.0
2012-07-17,4.32,4.32,4.26,4.31,1123800,2.57263192000968,2.57263192000968,2.53690092112066,2.56667675352818,1887100.89548362,0.0,1.0
2012-07-18,4.33,4.35,4.31,4.32,1002400,2.57858708649119,2.59049741945419,2.56667675352818,2.57263192000968,1683244.29403165,0.0,1.0
2012-07-19,4.35,4.36,4.32,4.35,1388600,2.59049741945419,2.5964525859357,2.57263192000968,2.59049741945419,2331756.81034753,0.0,1.0
2012-07-20,4.27,4.29,4.26,4.29,892000,2.57560950325043,2.58767324799634,2.56957763087748,2.58767324799634,1478811.1300231,0.055,1.0
2012-07-23,4.2,4.21,4.17,4.21,1015000,2.53338639663977,2.53941826901272,2.51529077952092,2.53941826901272,1682727.91140521,0.0,1.0
2012-07-24,4.17,4.23,4.14,4.21,891600,2.51529077952092,2.55148201375863,2.49719516240206,2.53941826901272,1478147.9860186,0.0,1.0
2012-07-25,4.16,4.19,4.13,4.17,1186600,2.50925890714796,2.52735452426682,2.49116329002911,2.51529077952092,1967216.68933342,0.0,1.0
2012-07-26,4.2,4.24,4.17,4.23,716000,2.53338639663977,2.55751388613158,2.51529077952092,2.55148201375863,1187027.76804545,0.0,1.0
2012-07-27,4.28,4.28,4.23,4.24,1054800,2.58164137562339,2.58164137562339,2.55148201375863,2.55751388613158,1748710.73985242,0.0,1.0
2012-07-30,4.27,4.3,4.26,4.26,1035200,2.57560950325043,2.59370512036929,2.56957763087748,2.56957763087748,1716216.68363219,0.0,1.0
2012-07-31,4.25,4.3,4.22,4.29,2536200,2.56354575850453,2.59370512036929,2.54545014138568,2.58767324799634,4204664.56049841,0.0,1.0
2012-08-01,4.24,4.27,4.23,4.25,990200,2.55751388613158,2.57560950325043,2.55148201375863,2.56354575850453,1641612.98312653,0.0,1.0
2012-08-02,4.21,4.23,4.19,4.22,860400,2.53941826901272,2.55148201375863,2.52735452426682,2.54545014138568,1426422.75366802,0.0,1.0
2012-08-03,4.29,4.29,4.25,4.26,1205800,2.58767324799634,2.58767324799634,2.56354575850453,2.56957763087748,1999047.60154916,0.0,1.0
2012-08-06,4.3,4.31,4.29,4.3,840200,2.59370512036929,2.59973699274224,2.58767324799634,2.59370512036929,1392933.98144104,0.0,1.0
2012-08-07,4.35,4.35,4.3,4.31,629200,2.62386448223405,2.62386448223405,2.59370512036929,2.59973699274224,1043125.5190701,0.0,1.0
2012-08-08,4.37,4.37,4.32,4.33,671200,2.63592822697995,2.63592822697995,2.60576886511519,2.61180073748815,1112755.63954204,0.0,1.0
2012-08-09,4.39,4.41,4.36,4.37,947400,2.64799197172586,2.66005571647176,2.629896354607,2.63592822697995,1570656.5746456,0.0,1.0
2012-08-10,4.42,4.42,4.34,4.38,966800,2.66608758884471,2.66608758884471,2.6178326098611,2.6419600993529,1602819.0588636,0.0,1.0
2012-08-13,4.42,4.42,4.38,4.42,826400,2.66608758884471,2.66608758884471,2.6419600993529,2.66608758884471,1370055.51328597,0.0,1.0
2012-08-14,4.43,4.43,4.39,4.42,880400,2.67211946121766,2.67211946121766,2.64799197172586,2.66608758884471,1459579.95389275,0.0,1.0
2012-08-15,4.41,4.43,4.38,4.38,1050800,2.66005571647176,2.67211946121766,2.6419600993529,2.6419600993529,1742079.29980748,0.0,1.0
2012-08-16,4.43,4.44,4.41,4.42,923400,2.67211946121766,2.67815133359062,2.66005571647176,2.66608758884471,1530867.93437593,0.0,1.0
2012-08-17,4.44,4.45,4.41,4.44,1145000,2.67815133359062,2.68418320596357,2.66005571647176,2.67815133359062,1898249.71286597,0.0,1.0
2012-08-20,4.43,4.45,4.4,4.42,1233800,2.67211946121766,2.68418320596357,2.65402384409881,2.66608758884471,2045467.68186379,0.0,1.0
2012-08-21,4.45,4.45,4.4,4.43,2045200,2.68418320596357,2.68418320596357,2.65402384409881,2.67211946121766,3390655.2949812,0.0,1.0
2012-08-22,4.38,4.4,4.35,4.39,1032800,2.67513539740414,2.68735062752927,2.65681255221644,2.68124301246671,1691003.75419861,0.055,1.0
2012-08-23,4.35,4.39,4.34,4.37,960400,2.65681255221644,2.68124301246671,2.65070493715387,2.66902778234157,1572463.21217307,0.0,1.0
2012-08-24,4.37,4.37,4.34,4.35,658600,2.66902778234157,2.66902778234157,2.65070493715387,2.65681255221644,1078325.98035942,0.0,1.0
2012-08-27,4.37,4.39,4.36,4.39,626400,2.66902778234157,2.68124301246671,2.66292016727901,2.68124301246671,1025604.91056353,0.0,1.0
2012-08-28,4.37,4.37,4.34,4.35,975600,2.66902778234157,2.66902778234157,2.65070493715387,2.65681255221644,1597350.17679722,0.0,1.0
2012-08-29,4.35,4.37,4.34,4.36,951400,2.65681255221644,2.66902778234157,2.65070493715387,2.66292016727901,1557727.50943509,0.0,1.0
2012-08-30,4.33,4.35,4.32,4.35,847200,2.64459732209131,2.65681255221644,2.63848970702874,2.65681255221644,1387120.81773534,0.0,1.0
2012-08-31,4.38,4.38,4.33,4.35,1131800,2.67513539740414,2.67513539740414,2.64459732209131,2.65681255221644,1853096.48431641,0.0,1.0
2012-09-04,4.37,4.39,4.33,4.38,1407200,2.66902778234157,2.68124301246671,2.64459732209131,2.67513539740414,2304008.98809866,0.0,1.0
2012-09-05,4.36,4.4,4.35,4.38,2269600,2.66292016727901,2.68735062752927,2.65681255221644,2.67513539740414,3716016.77045814,0.0,1.0
2012-09-06,4.48,4.48,4.38,4.39,2090800,2.73621154802981,2.73621154802981,2.67513539740414,2.68124301246671,3423267.47606357,0.0,1.0
2012-09-07,4.49,4.49,4.45,4.47,1846400,2.74231916309237,2.74231916309237,2.71788870284211,2.73010393296724,3023111.28171216,0.0,1.0
2012-09-10,4.44,4.47,4.44,4.47,887800,2.71178108777954,2.73010393296724,2.71178108777954,2.73010393296724,1453595.21008669,0.0,1.0
2012-09-11,4.46,4.47,4.45,4.46,1102800,2.72399631790467,2.73010393296724,2.71788870284211,2.72399631790467,1805614.77549403,0.0,1.0
2012-09-12,4.47,4.49,4.46,4.47,827200,2.73010393296724,2.74231916309237,2.72399631790467,2.73010393296724,1354374.81165094,0.0,1.0
2012-09-13,4.53,4.53,4.45,4.47,1526600,2.76674962334264,2.76674962334264,2.71788870284211,2.73010393296724,2499502.64442254,0.0,1.0
2012-09-14,4.55,4.58,4.5401,4.55,1209600,2.77896485346777,2.79728769865547,2.77291831455583,2.77896485346777,1980478.44798474,0.0,1.0
2012-09-17,4.57,4.57,4.53,4.55,1483400,2.7911800835929,2.7911800835929,2.76674962334264,2.77896485346777,2428771.27128024,0.0,1.0
2012-09-18,4.56,4.56,4.53,4.56,1651800,2.78507246853034,2.78507246853034,2.76674962334264,2.78507246853034,2704492.64251091,0.0,1.0
2012-09-19,4.49,4.53,4.48,4.53,1139600,2.77591104593649,2.80064076572211,2.76972861599008,2.80064076572211,1843288.17290101,0.055,1.0
2012-09-20,4.51,4.53,4.46,4.48,1141400,2.7882759058293,2.80064076572211,2.75736375609727,2.76972861599008,1846199.64948158,0.0,1.0
2012-09-21,4.53,4.54,4.51,4.52,1173200,2.80064076572211,2.80682319566852,2.7882759058293,2.79445833577571,1897635.73573839,0.0,1.0
2012-09-24,4.5,4.52,4.49,4.51,914000,2.78209347588289,2.79445833577571,2.77591104593649,2.7882759058293,1478383.10813577,0.0,1.0
2012-09-25,4.46,4.52,4.46,4.51,1331600,2.75736375609727,2.79445833577571,2.75736375609727,2.7882759058293,2153845.67482887,0.0,1.0
2012-09-26,4.4,4.45,4.38,4.44,1355400,2.72026917641883,2.75118132615086,2.70790431652602,2.74499889620446,2192341.86517202,0.0,1.0
2012-09-27,4.44,4.45,4.4,4.41,798000,2.74499889620446,2.75118132615086,2.72026917641883,2.72645160636524,1290754.61738768,0.0,1.0
2012-09-28,4.43,4.45,4.42,4.44,917800,2.73881646625805,2.75118132615086,2.73263403631164,2.74499889620446,1484529.55869476,0.0,1.0
2012-10-01,4.46,4.4746,4.44,4.46,920000,2.75736375609727,2.76639010381902,2.74499889620446,2.75736375609727,1488088.03007101,0.0,1.0
2012-10-02,4.47,4.48,4.44,4.47,812200,2.76354618604367,2.76972861599008,2.74499889620446,2.76354618604367,1313722.93263444,0.0,1.0
2012-10-03,4.48,4.49,4.46,4.48,619000,2.76972861599008,2.77591104593649,2.75736375609727,2.76972861599008,1001224.44631952,0.0,1.0
2012-10-04,4.49,4.5,4.46,4.47,1016200,2.77591104593649,2.78209347588289,2.75736375609727,2.76354618604367,1643690.27843279,0.0,1.0
2012-10-05,4.49,4.53,4.49,4.5,1020600,2.77591104593649,2.80064076572211,2.77591104593649,2.78209347588289,1650807.2211853,0.0,1.0
2012-10-08,4.49,4.5,4.46,4.5,967600,2.77591104593649,2.78209347588289,2.75736375609727,2.78209347588289,1565080.4107573,0.0,1.0
2012-10-09,4.45,4.5,4.43,4.49,1168000,2.75118132615086,2.78209347588289,2.73881646625805,2.77591104593649,1889224.80339451,0.0,1.0
2012-10-10,4.43,4.45,4.41,4.44,919600,2.73881646625805,2.75118132615086,2.72645160636524,2.74499889620446,1487441.03527533,0.0,1.0
2012-10-11,4.44,4.47,4.42,4.46,857000,2.74499889620446,2.76354618604367,2.73263403631164,2.75736375609727,1386186.34975093,0.0,1.0
2012-10-12,4.43,4.44,4.41,4.44,770800,2.73881646625805,2.74499889620446,2.72645160636524,2.74499889620446,1246758.97128124,0.0,1.0
2012-10-15,4.45,4.45,4.41,4.44,773000,2.75118132615086,2.75118132615086,2.72645160636524,2.74499889620446,1250317.4426575,0.0,1.0
2012-10-16,4.5,4.5,4.46,4.46,932400,2.78209347588289,2.78209347588289,2.75736375609727,2.75736375609727,1508144.86873719,0.0,1.0
2012-10-17,4.51,4.511,4.48,4.5,1051000,2.7882759058293,2.78889414882394,2.76972861599008,2.78209347588289,1699978.82565721,0.0,1.0
2012-10-18,4.51,4.51,4.48,4.5,972000,2.7882759058293,2.7882759058293,2.76972861599008,2.78209347588289,1572197.35350981,0.0,1.0
2012-10-19,4.41,4.5,4.4,4.5,2366600,2.72645160636524,2.78209347588289,2.72026917641883,2.78209347588289,3827944.70865876,0.0,1.0
2012-10-22,4.34,4.38,4.32,4.37,1172800,2.71717796144563,2.74222107629766,2.70465640401961,2.73596029758465,1873249.40516299,0.055,1.0
2012-10-23,4.28,4.3,4.25,4.28,1360000,2.67961328916758,2.69213484659359,2.66083095302855,2.67961328916758,2172253.74404985,0.0,1.0
2012-10-24,4.26,4.31,4.25,4.29,1035000,2.66709173174156,2.6983956253066,2.66083095302855,2.68587406788058,1653148.98903794,0.0,1.0
2012-10-25,4.24,4.3,4.22,4.3,1375200,2.65457017431554,2.69213484659359,2.64204861688953,2.69213484659359,2196531.87413041,0.0,1.0
2012-10-26,4.24,4.26,4.22,4.25,1217600,2.65457017431554,2.66709173174156,2.64204861688953,2.66083095302855,1944805.99908463,0.0,1.0
2012-10-31,4.22,4.27,4.21,4.27,1466600,2.64204861688953,2.67335251045457,2.63578783817652,2.67335251045457,2342520.10369375,0.0,1.0
2012-11-01,4.27,4.27,4.22,4.24,918000,2.67335251045457,2.67335251045457,2.64204861688953,2.65457017431554,1466271.27723365,0.0,1.0
2012-11-02,4.25,4.3,4.25,4.29,746000,2.66083095302855,2.69213484659359,2.66083095302855,2.68587406788058,1191545.06842734,0.0,1.0
2012-11-05,4.25,4.28,4.24,4.25,787800,2.66083095302855,2.67961328916758,2.65457017431554,2.66083095302855,1258309.92614888,0.0,1.0
2012-11-06,4.26,4.2983,4.25,4.27,919600,2.66709173174156,2.69107051421238,2.66083095302855,2.67335251045457,1468826.86987371,0.0,1.0
2012-11-07,4.21,4.25,4.2,4.25,1215400,2.63578783817652,2.66083095302855,2.62952705946351,2.66083095302855,1941292.05920455,0.0,1.0
2012-11-08,4.15,4.23,4.15,4.21,1178400,2.59822316589847,2.64830939560253,2.59822316589847,2.63578783817652,1882193.97940319,0.0,1.0
2012-11-09,4.14,4.15,4.11,4.13,282937,2.59196238718546,2.59822316589847,2.57318005104643,2.58570160847245,451919.821750171,0.0,1.0
2012-11-12,4.12,4.15,4.12,4.13,148492,2.57944082975944,2.59822316589847,2.57944082975944,2.58570160847245,237178.163942243,0.0,1.0
2012-11-13,4.13,4.14,4.11,4.11,1212400,2.58570160847245,2.59196238718546,2.57318005104643,2.57318005104643,1936500.32300444,0.0,1.0
2012-11-14,3.97,4.15,3.96,4.14,2725200,2.48552914906432,2.59822316589847,2.47926837035131,2.59196238718546,4352813.16417989,0.0,1.0
2012-11-15,3.87,3.93,3.71,3.88,4006400,2.42292136193423,2.46048603421228,2.3227489025261,2.42918214064724,6399203.97070686,0.0,1.0
2012-11-16,3.99,3.99,3.85,3.91,1625400,2.49805070649033,2.49805070649033,2.41039980450822,2.44796447678627,2596162.67321958,0.0,1.0
2012-11-19,4.09,4.1037,4.04,4.1,1646400,2.56065849362042,2.56923576045724,2.52935460005538,2.56691927233343,2629704.82662034,0.0,1.0
2012-11-20,3.99,4.04,3.95,4.04,1425000,2.53248498941188,2.5642203902817,2.50709666871602,2.5642203902817,2245126.83146067,0.055,1.0
2012-11-21,4.02,4.02,3.98,4.02,644200,2.55152622993377,2.55152622993377,2.52613790923792,2.55152622993377,1014954.88058033,0.0,1.0
2012-11-23,4.08,4.08,4.03,4.05,362200,2.58960871097756,2.58960871097756,2.55787331010774,2.57056747045567,570656.097091267,0.0,1.0
2012-11-26,4.07,4.08,4.0,4.08,1191400,2.5832616308036,2.58960871097756,2.53883206958584,2.58960871097756,1877083.58386122,0.0,1.0
2012-11-27,4.07,4.09,4.0501,4.06,1068400,2.5832616308036,2.59595579115153,2.57063094125741,2.57691455062963,1683293.68893514,0.0,1.0
2012-11-28,4.11,4.11,4.035,4.05,1411200,2.60864995149946,2.60864995149946,2.56104685019472,2.57056747045567,2223384.55056652,0.0,1.0
2012-11-29,4.12,4.13,4.105,4.12,792200,2.61499703167342,2.62134411184738,2.60547641141247,2.61499703167342,1248132.96553203,0.0,1.0
2012-11-30,4.13,4.15,4.12,4.12,959000,2.62134411184738,2.63403827219531,2.61499703167342,2.61499703167342,1510930.96938301,0.0,1.0
2012-12-03,4.09,4.15,4.07,4.15,1262200,2.59595579115153,2.63403827219531,2.5832616308036,2.63403827219531,1988630.93801379,0.0,1.0
2012-12-04,4.13,4.13,4.07,4.07,980000,2.62134411184738,2.62134411184738,2.5832616308036,2.5832616308036,1544017.04900453,0.0,1.0
2012-12-05,4.12,4.13,4.09,4.13,654400,2.61499703167342,2.62134411184738,2.59595579115153,2.62134411184738,1031025.26211078,0.0,1.0
2012-12-06,4.11,4.12,4.09,4.12,734800,2.60864995149946,2.61499703167342,2.59595579115153,2.61499703167342,1157697.68123319,0.0,1.0
2012-12-07,4.1,4.1215,4.085,4.12,767400,2.60230287132549,2.61594909369951,2.59278225106454,2.61499703167342,1209059.88102661,0.0,1.0
2012-12-10,4.12,4.13,4.1,4.11,800400,2.61499703167342,2.62134411184738,2.60230287132549,2.60864995149946,1261052.29186043,0.0,1.0
2012-12-11,4.09,4.14,4.08,4.12,1651000,2.59595579115153,2.62769119202135,2.58960871097756,2.61499703167342,2601196.06929232,0.0,1.0
2012-12-12,4.1,4.13,4.1,4.1,788200,2.60230287132549,2.62134411184738,2.60230287132549,2.60230287132549,1241830.85512793,0.0,1.0
2012-12-13,4.07,4.11,4.07,4.1,784000,2.5832616308036,2.60864995149946,2.5832616308036,2.60230287132549,1235213.63920362,0.0,1.0
2012-12-14,4.07,4.0955,4.05,4.05,984400,2.5832616308036,2.59944668524721,2.57056747045567,2.57056747045567,1550949.37044904,0.0,1.0
2012-12-17,4.1,4.1,4.08,4.08,973800,2.60230287132549,2.60230287132549,2.58960871097756,2.58960871097756,1534248.77787818,0.0,1.0
2012-12-18,4.11,4.14,4.09,4.09,1473800,2.60864995149946,2.62769119202135,2.59595579115153,2.59595579115153,2322012.57839069,0.0,1.0
2012-12-19,4.03,4.06,4.03,4.05,2262200,2.59278225106454,2.61208335963326,2.59278225106454,2.60564965677702,3516171.09236878,0.055,1.0
2012-12-20,4.05,4.065,4.02,4.03,1518600,2.60564965677702,2.61530021106138,2.5863485482083,2.59278225106454,2360382.55718824,0.0,1.0
2012-12-21,4.03,4.04,3.96,4.02,1579000,2.59278225106454,2.59921595392078,2.54774633107087,2.5863485482083,2454263.17516149,0.0,1.0
2012-12-24,4.0,4.04,4.0,4.04,744400,2.57348114249582,2.59921595392078,2.57348114249582,2.59921595392078,1157031.98707423,0.0,1.0
2012-12-26,3.98,4.0385,3.98,4.01,1408000,2.56061373678335,2.59825089849235,2.56061373678335,2.57991484535206,2188475.33288623,0.0,1.0
2012-12-27,4.02,4.04,3.96,3.99,365450,2.5863485482083,2.59921595392078,2.54774633107087,2.56704743963959,568024.368184145,0.0,1.0
2012-12-28,4.01,4.02,3.991,4.0,194550,2.57991484535206,2.5863485482083,2.56769080992521,2.57348114249582,302391.957395609,0.0,1.0
2012-12-31,4.03,4.04,4.0,4.01,2012200,2.59278225106454,2.59921595392078,2.57348114249582,2.57991484535206,3127592.37559211,0.0,1.0
2013-01-02,4.13,4.14,4.09,4.095,1581600,2.65711927962694,2.66355298248318,2.63138446820198,2.6346013196301,2458304.39381596,0.0,1.0
2013-01-03,4.12,4.15,4.11,4.13,1472400,2.6506855767707,2.66998668533942,2.64425187391446,2.65711927962694,2288573.21032791,0.0,1.0
2013-01-04,4.17,4.18,4.12,4.14,1709800,2.6828540910519,2.68928779390814,2.6506855767707,2.66355298248318,2657567.55977904,0.0,1.0
2013-01-07,4.19,4.195,4.15,4.15,1413600,2.69572149676438,2.6989383481925,2.66998668533942,2.66998668533942,2197179.49614203,0.0,1.0
2013-01-08,4.21,4.21,4.16,4.2,1030600,2.70858890247686,2.70858890247686,2.67642038819566,2.70215519962062,1601876.90204016,0.0,1.0
2013-01-09,4.19,4.225,4.19,4.21,1032000,2.69572149676438,2.71823945676121,2.69572149676438,2.70858890247686,1604052.94285411,0.0,1.0
2013-01-10,4.21,4.23,4.21,4.21,1091000,2.70858890247686,2.72145630818933,2.70858890247686,2.70858890247686,1695757.52001341,0.0,1.0
2013-01-11,4.2,4.22,4.19,4.22,1220000,2.70215519962062,2.71502260533309,2.69572149676438,2.71502260533309,1896264.13787017,0.0,1.0
2013-01-14,4.22,4.22,4.19,4.2,810000,2.71502260533309,2.71502260533309,2.69572149676438,2.70215519962062,1258995.04235643,0.0,1.0
2013-01-15,4.19,4.22,4.18,4.2,1162800,2.69572149676438,2.71502260533309,2.68928779390814,2.70215519962062,1807357.32747167,0.0,1.0
2013-01-16,4.23,4.23,4.18,4.19,1021400,2.72145630818933,2.72145630818933,2.68928779390814,2.69572149676438,1587577.20526279,0.0,1.0
2013-01-17,4.27,4.27,4.22,4.24,1291400,2.74719111961429,2.74719111961429,2.71502260533309,2.72789001104557,2007242.2193816,0.0,1.0
2013-01-18,4.28,4.29,4.26,4.28,1154200,2.75362482247053,2.76005852532677,2.74075741675805,2.75362482247053,1793990.21961456,0.0,1.0
2013-01-22,3.93,3.95,3.82,3.87,14572600,2.56383058821147,2.57687807212094,2.49206942670936,2.52468813648305,22337793.4030937,0.055,1.0
2013-01-23,3.92,3.96,3.87,3.89,7833600,2.55730684625673,2.58340181407568,2.52468813648305,2.53773562039252,12007832.3979575,0.0,1.0
2013-01-24,4.0,4.04,3.9,3.91,7604600,2.60949678189462,2.63559174971357,2.54425936234726,2.55078310430199,11656806.8644694,0.0,1.0
2013-01-25,4.05,4.06,4.0,4.04,3087000,2.6421154916683,2.64863923362304,2.60949678189462,2.63559174971357,4731946.82042672,0.0,1.0
2013-01-28,3.96,4.05,3.96,4.05,2821600,2.58340181407568,2.6421154916683,2.58340181407568,2.6421154916683,4325125.08860253,0.0,1.0
2013-01-29,3.99,4.0,3.96,3.99,1850200,2.60297303993989,2.60949678189462,2.58340181407568,2.60297303993989,2836102.36707272,0.0,1.0
2013-01-30,4.02,4.04,3.99,4.0,2884600,2.62254426580409,2.63559174971357,2.60297303993989,2.60949678189462,4421695.43187656,0.0,1.0
2013-01-31,4.02,4.04,3.9942,4.01,2351200,2.62254426580409,2.63559174971357,2.60571301156087,2.61602052384936,3604066.5254899,0.0,1.0
2013-02-01,4.06,4.0701,4.02,4.03,2237600,2.64863923362304,2.65522821299732,2.62254426580409,2.62906800775883,3429933.33507833,0.0,1.0
2013-02-04,4.01,4.05,4.0,4.03,1543200,2.61602052384936,2.6421154916683,2.60949678189462,2.62906800775883,2365513.55143586,0.0,1.0
2013-02-05,4.02,4.04,4.01,4.01,2011400,2.62254426580409,2.63559174971357,2.61602052384936,2.61602052384936,3083199.81684688,0.0,1.0
2013-02-06,4.03,4.04,4.0,4.03,1711200,2.62906800775883,2.63559174971357,2.60949678189462,2.62906800775883,2623034.46683324,0.0,1.0
2013-02-07,3.99,4.02,3.99,4.02,1785200,2.60297303993989,2.62254426580409,2.60297303993989,2.62254426580409,2736466.2986154,0.0,1.0
2013-02-08,4.04,4.04,3.99,3.99,1345400,2.63559174971357,2.63559174971357,2.60297303993989,2.60297303993989,2062313.33080729,0.0,1.0
2013-02-11,4.0,4.03,4.0,4.0,1183000,2.60949678189462,2.62906800775883,2.60949678189462,2.60949678189462,1813376.44592316,0.0,1.0
2013-02-12,4.01,4.03,4.0,4.0,1656800,2.61602052384936,2.62906800775883,2.60949678189462,2.60949678189462,2539646.74184742,0.0,1.0
2013-02-13,4.02,4.04,4.0,4.03,991200,2.62254426580409,2.63559174971357,2.60949678189462,2.62906800775883,1519373.4008445,0.0,1.0
2013-02-14,4.01,4.03,4.0,4.02,1181000,2.61602052384936,2.62906800775883,2.60949678189462,2.62254426580409,1810310.72073986,0.0,1.0
2013-02-15,4.01,4.04,4.0,4.01,1664800,2.61602052384936,2.63559174971357,2.60949678189462,2.61602052384936,2551909.64258063,0.0,1.0
2013-02-19,4.0,4.03,3.99,4.0,2280800,2.62711088517241,2.6468142168112,2.62054310795948,2.62711088517241,3472712.19174339,0.027,1.0
2013-02-20,3.99,4.03,3.96,4.01,2090600,2.62054310795948,2.6468142168112,2.60083977632069,2.63367866238534,3183116.49774585,0.0,1.0
2013-02-21,3.96,3.99,3.94,3.99,1755000,2.60083977632069,2.62054310795948,2.58770422189482,2.62054310795948,2672136.9241098,0.0,1.0
2013-02-22,3.98,3.98,3.95,3.98,1286400,2.61397533074655,2.61397533074655,2.59427199910776,2.61397533074655,1958653.52659536,0.0,1.0
2013-02-25,3.92,4.0,3.91,3.98,2438000,2.57456866746896,2.62711088517241,2.56800089025603,2.61397533074655,3712062.57605682,0.0,1.0
2013-02-26,3.93,3.95,3.9,3.93,1433800,2.58113644468189,2.59427199910776,2.5614331130431,2.58113644468189,2183082.57651775,0.0,1.0
2013-02-27,4.0,4.01,3.9601,3.97,1941600,2.62711088517241,2.63367866238534,2.60090545409282,2.60740755353362,2956251.31159636,0.0,1.0
2013-02-28,4.0,4.03,4.0,4.02,1823600,2.62711088517241,2.6468142168112,2.62711088517241,2.64024643959827,2776586.26484709,0.0,1.0
2013-03-01,4.0,4.02,3.97,3.97,1350400,2.62711088517241,2.64024643959827,2.60740755353362,2.60740755353362,2056098.97567971,0.0,1.0
2013-03-04,4.04,4.04,3.97,3.97,2057000,2.65338199402413,2.65338199402413,2.60740755353362,2.60740755353362,3131957.63697657,0.0,1.0
2013-03-05,4.06,4.07,4.02,4.04,1956200,2.66651754845,2.67308532566293,2.64024643959827,2.65338199402413,2978481.05466872,0.0,1.0
2013-03-06,4.07,4.08,4.04,4.06,2068600,2.67308532566293,2.67965310287586,2.65338199402413,2.66651754845,3149619.6246231,0.0,1.0
2013-03-07,4.06,4.09,4.06,4.06,1773000,2.66651754845,2.68622088008879,2.66651754845,2.66651754845,2699543.45666478,0.0,1.0
2013-03-08,4.07,4.09,4.05,4.07,3343800,2.67308532566293,2.68622088008879,2.65994977123706,2.67308532566293,5091220.1976287,0.0,1.0
2013-03-11,4.09,4.09,4.06,4.07,1301000,2.68622088008879,2.68622088008879,2.66651754845,2.67308532566293,1980883.26966773,0.0,1.0
2013-03-12,4.08,4.1,4.07,4.09,1367000,2.67965310287586,2.69278865730172,2.67308532566293,2.68622088008879,2081373.88903596,0.0,1.0
2013-03-13,4.09,4.1,4.06,4.06,848600,2.68622088008879,2.69278865730172,2.66651754845,2.66651754845,1292065.75145275,0.0,1.0
2013-03-14,4.11,4.11,4.09,4.09,1207200,2.69935643451465,2.69935643451465,2.68622088008879,2.68622088008879,1838064.78335348,0.0,1.0
2013-03-15,4.11,4.12,4.09,4.1,1281000,2.69935643451465,2.70592421172758,2.68622088008879,2.69278865730172,1950431.56682887,0.0,1.0
2013-03-18,4.09,4.1,4.04,4.06,1265200,2.68622088008879,2.69278865730172,2.65338199402413,2.66651754845,1926374.72158617,0.0,1.0
2013-03-19,4.04,4.08,4.01,4.07,1517800,2.67111499249905,2.6975616755931,2.65127998017851,2.69095000481959,2295637.59599248,0.027,1.0
2013-03-20,4.07,4.07,4.05,4.06,1267800,2.69095000481959,2.69095000481959,2.67772666327256,2.68433833404607,1917518.34510427,0.0,1.0
2013-03-21,4.05,4.07,4.04,4.07,1325600,2.67772666327256,2.69095000481959,2.67111499249905,2.69095000481959,2004939.51590963,0.0,1.0
2013-03-22,4.05,4.08,4.05,4.05,1273400,2.67772666327256,2.6975616755931,2.67772666327256,2.67772666327256,1925988.21632417,0.0,1.0
2013-03-25,4.03,4.08,4.03,4.07,1431200,2.66450332172554,2.6975616755931,2.66450332172554,2.69095000481959,2164657.08748481,0.0,1.0
2013-03-26,4.09,4.09,4.05,4.06,1564800,2.70417334636661,2.70417334636661,2.67772666327256,2.68433833404607,2366724.01515947,0.0,1.0
2013-03-27,4.07,4.1,4.05,4.07,1248000,2.69095000481959,2.71078501714012,2.67772666327256,2.69095000481959,1887571.30043393,0.0,1.0
2013-03-28,4.09,4.09,4.065,4.08,1202800,2.70417334636661,2.70417334636661,2.68764416943283,2.6975616755931,1819207.33987334,0.0,1.0
2013-04-01,4.06,4.1,4.06,4.07,1040600,2.68433833404607,2.71078501714012,2.68433833404607,2.69095000481959,1573883.56989708,0.0,1.0
2013-04-02,4.07,4.095,4.07,4.08,1532800,2.69095000481959,2.70747918175337,2.69095000481959,2.6975616755931,2318324.75104577,0.0,1.0
2013-04-03,4.04,4.0899,4.03,4.08,1310400,2.67111499249905,2.70410722965888,2.66450332172554,2.6975616755931,1981949.86545563,0.0,1.0
2013-04-04,4.04,4.06,4.03,4.04,895200,2.67111499249905,2.68433833404607,2.66450332172554,2.67111499249905,1353969.41358049,0.0,1.0
2013-04-05,4.02,4.03,3.99,4.01,1410400,2.65789165095202,2.66450332172554,2.63805663863149,2.65127998017851,2133197.56581091,0.0,1.0
2013-04-08,4.05,4.05,4.01,4.03,1322600,2.67772666327256,2.67772666327256,2.65127998017851,2.66450332172554,2000402.08489897,0.0,1.0
2013-04-09,4.07,4.079,4.04,4.04,1051400,2.69095000481959,2.69690050851575,2.67111499249905,2.67111499249905,1590218.32153544,0.0,1.0
2013-04-10,4.1,4.12,4.07,4.07,1227400,2.71078501714012,2.72400835868715,2.69095000481959,2.69095000481959,1856414.27416075,0.0,1.0
2013-04-11,4.11,4.13,4.09,4.1,1230000,2.71739668791364,2.73062002946066,2.70417334636661,2.71078501714012,1860346.71436998,0.0,1.0
2013-04-12,4.09,4.11,4.08,4.1,761000,2.70417334636661,2.71739668791364,2.6975616755931,2.71078501714012,1150994.9997037,0.0,1.0
2013-04-15,4.02,4.07,4.02,4.07,1210800,2.65789165095202,2.69095000481959,2.65789165095202,2.69095000481959,1831307.15590177,0.0,1.0
2013-04-16,4.09,4.09,4.04,4.04,1054600,2.70417334636661,2.70417334636661,2.67111499249905,2.67111499249905,1595058.24794681,0.0,1.0
2013-04-17,4.03,4.08,4.01,4.08,1131200,2.66450332172554,2.6975616755931,2.65127998017851,2.6975616755931,1710913.98641896,0.0,1.0
2013-04-18,4.03,4.04,4.01,4.04,963200,2.66450332172554,2.67111499249905,2.65127998017851,2.67111499249905,1456817.84982208,0.0,1.0
2013-04-19,4.02,4.03,3.99,4.0,652600,2.67574316204051,2.68239923955802,2.65577492948797,2.66243100700548,980457.331337948,0.027,1.0
2013-04-22,4.02,4.05,4.0,4.05,731600,2.67574316204051,2.69571139459305,2.66243100700548,2.69571139459305,1099145.85290659,0.0,1.0
2013-04-23,4.07,4.07,4.03,4.03,926600,2.70902354962808,2.70902354962808,2.68239923955802,2.68239923955802,1392111.19095578,0.0,1.0
2013-04-24,4.07,4.08,4.06,4.06,711800,2.70902354962808,2.71567962714559,2.70236747211056,2.70236747211056,1069398.60319698,0.0,1.0
2013-04-25,4.09,4.11,4.08,4.09,1195600,2.7223357046631,2.73564785969813,2.71567962714559,2.7223357046631,1796253.11882877,0.0,1.0
2013-04-26,4.12,4.12,4.08,4.08,898400,2.74230393721564,2.74230393721564,2.71567962714559,2.71567962714559,1349743.89591482,0.0,1.0
2013-04-29,4.13,4.14,4.1,4.11,1890000,2.74896001473316,2.75561609225067,2.72899178218062,2.73564785969813,2839510.19955366,0.0,1.0
2013-04-30,4.14,4.14,4.12,4.14,226590,2.75561609225067,2.75561609225067,2.74230393721564,2.75561609225067,340425.722813156,0.0,1.0
2013-05-01,4.13,4.16,4.128,4.13,290829,2.74896001473316,2.7689282472857,2.74762879922965,2.74896001473316,436937.519484652,0.0,1.0
2013-05-02,4.17,4.18,4.13,4.13,1475600,2.77558432480321,2.78224040232073,2.74896001473316,2.74896001473316,2216921.29654042,0.0,1.0
2013-05-03,4.19,4.21,4.18,4.19,1412200,2.78889647983824,2.80220863487327,2.78224040232073,2.78889647983824,2121670.00201571,0.0,1.0
2013-05-06,4.23,4.23,4.19,4.19,1212200,2.81552078990829,2.81552078990829,2.78889647983824,2.78889647983824,1821192.73222167,0.0,1.0
2013-05-07,4.22,4.23,4.2,4.21,873200,2.80886471239078,2.81552078990829,2.79555255735575,2.80220863487327,1311883.75992077,0.0,1.0
2013-05-08,4.24,4.25,4.22,4.24,1277600,2.82217686742581,2.82883294494332,2.80886471239078,2.82217686742581,1919448.79944432,0.0,1.0
2013-05-09,4.22,4.25,4.22,4.22,1309800,2.80886471239078,2.82883294494332,2.80886471239078,2.80886471239078,1967825.63988116,0.0,1.0
2013-05-10,4.25,4.25,4.2,4.22,1131400,2.82883294494332,2.82883294494332,2.79555255735575,2.80886471239078,1699799.91522488,0.0,1.0
2013-05-13,4.23,4.24,4.215,4.23,1766400,2.81552078990829,2.82217686742581,2.80553667363202,2.81552078990829,2653815.24682096,0.0,1.0
2013-05-14,4.26,4.27,4.22,4.23,1547200,2.83548902246084,2.84214509997835,2.80886471239078,2.81552078990829,2324492.15912668,0.0,1.0
2013-05-15,4.25,4.251,4.24,4.25,145836,2.82883294494332,2.82949855269507,2.82217686742581,2.82883294494332,219102.015588417,0.0,1.0
2013-05-16,4.24,4.27,4.24,4.25,199337,2.82217686742581,2.84214509997835,2.82217686742581,2.82883294494332,299481.187644671,0.0,1.0
2013-05-17,4.27,4.28,4.26,4.27,685400,2.84214509997835,2.84880117749586,2.83548902246084,2.84214509997835,1029735.60358417,0.0,1.0
2013-05-20,4.26,4.28,4.25,4.26,1076800,2.83548902246084,2.84880117749586,2.82883294494332,2.83548902246084,1617769.6205711,0.0,1.0
2013-05-21,4.27,4.27,4.24,4.24,279850,2.86011650927564,2.86011650927564,2.84002201389431,2.84002201389431,417800.986821561,0.027,1.0
2013-05-22,4.24,4.31,4.23,4.26,269514,2.84002201389431,2.88690916978407,2.8333238487672,2.85341834414853,402369.895166075,0.0,1.0
2013-05-23,4.22,4.23,4.2,4.22,1434400,2.82662568364009,2.8333238487672,2.81322935338587,2.82662568364009,2141481.99212738,0.0,1.0
2013-05-24,4.23,4.23,4.18,4.2,976400,2.8333238487672,2.8333238487672,2.79983302313165,2.81322935338587,1457712.64439011,0.0,1.0
2013-05-28,4.25,4.26,4.23,4.26,1923000,2.84672017902142,2.85341834414853,2.8333238487672,2.85341834414853,2870935.49279207,0.0,1.0
2013-05-29,4.22,4.23,4.18,4.23,1126800,2.82662568364009,2.8333238487672,2.79983302313165,2.8333238487672,1682251.74897458,0.0,1.0
2013-05-30,4.21,4.24,4.21,4.23,964600,2.81992751851298,2.84002201389431,2.81992751851298,2.8333238487672,1440095.87953574,0.0,1.0
2013-05-31,4.14,4.23,4.13,4.21,2200800,2.77304036262322,2.8333238487672,2.76634219749611,2.81992751851298,3285675.93995673,0.0,1.0
2013-06-03,4.09,4.14,4.07,4.14,2240200,2.73954953698767,2.77304036262322,2.72615320673345,2.77304036262322,3344498.01921623,0.0,1.0
2013-06-04,4.07,4.12,4.05,4.1,2079600,2.72615320673345,2.759644032369,2.71275687647923,2.74624770211478,3104730.86365596,0.0,1.0
2013-06-05,4.02,4.08,4.02,4.05,1630200,2.69266238109791,2.73285137186056,2.69266238109791,2.71275687647923,2433800.85301593,0.0,1.0
2013-06-06,4.05,4.06,4.02,4.02,849600,2.71275687647923,2.71945504160634,2.69266238109791,2.69266238109791,1268407.06951438,0.0,1.0
2013-06-07,4.1,4.12,4.06,4.09,1472800,2.74624770211478,2.759644032369,2.71945504160634,2.73954953698767,2198811.12521278,0.0,1.0
2013-06-10,4.07,4.12,4.07,4.11,947400,2.72615320673345,2.759644032369,2.72615320673345,2.75294586724189,1414417.20534125,0.0,1.0
2013-06-11,4.03,4.07,4.03,4.05,861000,2.69936054622502,2.72615320673345,2.69936054622502,2.71275687647923,1285426.6558991,0.0,1.0
2013-06-12,4.02,4.06,4.0,4.05,1164000,2.69266238109791,2.71945504160634,2.67926605084369,2.71275687647923,1737789.34665105,0.0,1.0
2013-06-13,4.09,4.09,3.99,4.0,1161400,2.73954953698767,2.73954953698767,2.67256788571658,2.67926605084369,1733907.6865984,0.0,1.0
2013-06-14,4.07,4.1,4.06,4.08,1146200,2.72615320673345,2.74624770211478,2.71945504160634,2.73285137186056,1711214.9047521,0.0,1.0
2013-06-17,4.09,4.11,4.04,4.09,938800,2.73954953698767,2.75294586724189,2.70605871135212,2.73954953698767,1401577.86824399,0.0,1.0
2013-06-18,4.1,4.12,4.075,4.09,851200,2.74624770211478,2.759644032369,2.72950228929701,2.73954953698767,1270795.78339294,0.0,1.0
2013-06-19,4.02,4.11,4.02,4.11,976200,2.7107474269411,2.77143580217113,2.7107474269411,2.77143580217113,1447690.75901267,0.027,1.0
2013-06-20,3.93,4.01,3.91,3.98,2160600,2.65005905171108,2.70400427413776,2.6365727461044,2.68377481572776,3204139.16607536,0.0,1.0
2013-06-21,3.91,3.97,3.88,3.93,898200,2.6365727461044,2.67703166292442,2.6163432876944,2.65005905171108,1332017.86493053,0.0,1.0
2013-06-24,3.79,3.87,3.76,3.87,3821000,2.55565491246437,2.60960013489106,2.53542545405436,2.60960013489106,5666488.82420345,0.0,1.0
2013-06-25,3.84,3.84,3.79,3.83,1151200,2.58937067648105,2.58937067648105,2.55565491246437,2.58262752367772,1707213.27778671,0.0,1.0
2013-06-26,3.88,3.899,3.84,3.88,1336400,2.6163432876944,2.62915527802073,2.58937067648105,2.6163432876944,1981862.25194072,0.0,1.0
2013-06-27,3.91,3.92,3.86,3.86,725600,2.6365727461044,2.64331589890774,2.60285698208772,2.60285698208772,1076054.51212825,0.0,1.0
2013-06-28,3.91,3.92,3.88,3.91,823800,2.6365727461044,2.64331589890774,2.6163432876944,2.6365727461044,1221683.71980602,0.0,1.0
2013-07-01,3.93,3.97,3.9,3.9,816800,2.65005905171108,2.67703166292442,2.62982959330107,2.62982959330107,1211302.81905506,0.0,1.0
2013-07-02,3.96,3.97,3.9,3.9,1019000,2.67028851012108,2.67703166292442,2.62982959330107,2.62982959330107,1511162.55217569,0.0,1.0
2013-07-03,3.95,3.95,3.91,3.93,491000,2.66354535731775,2.66354535731775,2.6365727461044,2.65005905171108,728146.038388875,0.0,1.0
2013-07-05,3.94,4.09,3.92,4.09,864600,2.65680220451441,2.75794949656445,2.64331589890774,2.75794949656445,1282189.54132591,0.0,1.0
2013-07-08,3.94,3.99,3.93,3.99,1001000,2.65680220451441,2.69051796853109,2.65005905171108,2.69051796853109,1484468.8073875,0.0,1.0
2013-07-09,3.96,3.97,3.93,3.97,691400,2.67028851012108,2.67703166292442,2.65005905171108,2.67703166292442,1025336.39703069,0.0,1.0
2013-07-10,3.93,3.96,3.93,3.95,858800,2.65005905171108,2.67028851012108,2.65005905171108,2.66354535731775,1273588.22356083,0.0,1.0
2013-07-11,4.0,4.0,3.96,3.96,1731600,2.69726112133443,2.69726112133443,2.67028851012108,2.67028851012108,2567938.24862358,0.0,1.0
2013-07-12,4.01,4.02,3.98,4.01,1020400,2.70400427413776,2.7107474269411,2.68377481572776,2.70400427413776,1513238.73232589,0.0,1.0
2013-07-15,4.04,4.04,4.01,4.01,774000,2.72423373254777,2.72423373254777,2.70400427413776,2.70400427413776,1147831.02589204,0.0,1.0
2013-07-16,4.04,4.05,4.01,4.05,1280000,2.72423373254777,2.73097688535111,2.70400427413776,2.73097688535111,1898221.8516044,0.0,1.0
2013-07-17,4.04,4.05,4.03,4.05,615000,2.72423373254777,2.73097688535111,2.71749057974444,2.73097688535111,912036.280263053,0.0,1.0
2013-07-18,4.07,4.07,4.04,4.05,960800,2.74446319095778,2.74446319095778,2.72423373254777,2.73097688535111,1424852.77736055,0.0,1.0
2013-07-19,4.04,4.08,4.04,4.08,837200,2.72423373254777,2.75120634376112,2.72423373254777,2.75120634376112,1241555.729815,0.0,1.0
2013-07-22,4.04,4.05,4.01,4.03,988800,2.74244024511678,2.74922846354529,2.72207558983126,2.73565202668827,1456641.40070621,0.027,1.0
2013-07-23,4.04,4.05,4.03,4.04,1095800,2.74244024511678,2.74922846354529,2.73565202668827,2.74244024511678,1614267.44224704,0.0,1.0
2013-07-24,4.03,4.06,4.02,4.04,912400,2.73565202668827,2.75601668197379,2.72886380825977,2.74244024511678,1344093.46076492,0.0,1.0
2013-07-25,4.03,4.04,4.01,4.02,770800,2.73565202668827,2.74244024511678,2.72207558983126,2.72886380825977,1135496.75532398,0.0,1.0
2013-07-26,4.03,4.04,4.0108,4.03,837000,2.73565202668827,2.74244024511678,2.72261864730554,2.73565202668827,1233018.66139877,0.0,1.0
2013-07-29,4.0,4.03,4.0,4.03,595200,2.71528737140275,2.73565202668827,2.71528737140275,2.73565202668827,876813.270328013,0.0,1.0
2013-07-30,3.99,4.03,3.98,4.02,1276200,2.70849915297425,2.73565202668827,2.70171093454574,2.72886380825977,1880022.00200371,0.0,1.0
2013-07-31,4.0,4.03,3.99,4.01,1467200,2.71528737140275,2.73565202668827,2.70849915297425,2.72207558983126,2161391.85185696,0.0,1.0
2013-08-01,4.05,4.05,4.02,4.03,669000,2.74922846354529,2.74922846354529,2.72886380825977,2.73565202668827,985531.044773924,0.0,1.0
2013-08-02,4.03,4.05,4.03,4.04,651800,2.73565202668827,2.74922846354529,2.73565202668827,2.74244024511678,960193.026881383,0.0,1.0
2013-08-05,4.03,4.05,4.02,4.03,1014200,2.73565202668827,2.74922846354529,2.72886380825977,2.73565202668827,1494059.17131497,0.0,1.0
2013-08-06,4.03,4.03,4.01,4.01,905000,2.73565202668827,2.73565202668827,2.72207558983126,2.72207558983126,1333192.22050882,0.0,1.0
2013-08-07,4.03,4.03,3.96,3.96,757200,2.73565202668827,2.73565202668827,2.68813449768873,2.68813449768873,1115462.04350197,0.0,1.0
2013-08-08,4.04,4.04,4.02,4.03,116305,2.74244024511678,2.74244024511678,2.72886380825977,2.73565202668827,171333.614592573,0.0,1.0
2013-08-09,4.04,4.04,4.028,4.03,96255,2.74244024511678,2.74244024511678,2.73429438300257,2.73565202668827,141797.146060858,0.0,1.0
2013-08-12,4.04,4.05,4.01,4.01,655600,2.74244024511678,2.74922846354529,2.72207558983126,2.72207558983126,965790.961066944,0.0,1.0
2013-08-13,4.06,4.06,4.03,4.04,648000,2.75601668197379,2.75601668197379,2.73565202668827,2.74244024511678,954595.092695821,0.0,1.0
2013-08-14,4.05,4.06,4.04,4.05,484800,2.74922846354529,2.75601668197379,2.74244024511678,2.74922846354529,714178.550831687,0.0,1.0
2013-08-15,4.01,4.03,3.99,4.02,1343200,2.72207558983126,2.73565202668827,2.70849915297425,2.72886380825977,1978722.42053862,0.0,1.0
2013-08-16,4.02,4.02,4.0,4.02,620000,2.72886380825977,2.72886380825977,2.71528737140275,2.72886380825977,913347.156591678,0.0,1.0
2013-08-19,3.99,4.01,3.99,4.01,938400,2.70849915297425,2.72207558983126,2.70849915297425,2.72207558983126,1382395.11571876,0.0,1.0
2013-08-20,4.0,4.01,3.985,4.0,1188000,2.71528737140275,2.72207558983126,2.70510504375999,2.71528737140275,1750091.00327567,0.0,1.0
2013-08-21,3.94,3.97,3.94,3.97,813200,2.69288625058868,2.71339046061854,2.69288625058868,2.71339046061854,1189804.43355139,0.027,1.0
2013-08-22,3.97,3.98,3.94,3.95,933200,2.71339046061854,2.72022519729516,2.69288625058868,2.6997209872653,1365378.13255062,0.0,1.0
2013-08-23,3.99,3.99,3.9701,3.98,654400,2.72705993397179,2.72705993397179,2.71345880798531,2.72022519729516,957461.905209088,0.0,1.0
2013-08-26,3.96,3.99,3.95,3.98,872600,2.70655572394192,2.72705993397179,2.6997209872653,2.72022519729516,1276713.41455601,0.0,1.0
2013-08-27,3.89,3.94,3.89,3.92,892200,2.65871256720558,2.69288625058868,2.65871256720558,2.67921677723544,1305390.45205921,0.0,1.0
2013-08-28,3.91,3.925,3.9,3.92,940400,2.67238204055882,2.68263414557375,2.6655473038822,2.67921677723544,1375912.55449057,0.0,1.0
2013-08-29,3.89,3.92,3.89,3.92,1218200,2.65871256720558,2.67921677723544,2.65871256720558,2.67921677723544,1782365.66767376,0.0,1.0
2013-08-30,3.91,3.92,3.9,3.91,601200,2.67238204055882,2.67921677723544,2.6655473038822,2.67238204055882,879624.2319861,0.0,1.0
2013-09-03,3.92,3.96,3.92,3.93,798000,2.67921677723544,2.70655572394192,2.67921677723544,2.68605151391206,1167565.09834482,0.0,1.0
2013-09-04,3.94,3.96,3.92,3.95,597800,2.69288625058868,2.70655572394192,2.67921677723544,2.6997209872653,874649.64384779,0.0,1.0
2013-09-05,3.95,3.96,3.94,3.95,499000,2.6997209872653,2.70655572394192,2.69288625058868,2.6997209872653,730093.965005098,0.0,1.0
2013-09-06,3.94,3.97,3.92,3.96,996400,2.69288625058868,2.71339046061854,2.67921677723544,2.70655572394192,1457846.94735687,0.0,1.0
2013-09-09,3.98,3.99,3.95,3.95,733400,2.72022519729516,2.72705993397179,2.6997209872653,2.6997209872653,1073047.92371691,0.0,1.0
2013-09-10,4.01,4.01,3.99,3.99,648000,2.74072940732503,2.74072940732503,2.72705993397179,2.72705993397179,948097.974595797,0.0,1.0
2013-09-11,4.02,4.02,4.0,4.0,787400,2.74756414400165,2.74756414400165,2.73389467064841,2.73389467064841,1152056.08826656,0.0,1.0
2013-09-12,4.0,4.03,4.0,4.02,719000,2.73389467064841,2.75439888067827,2.73389467064841,2.74756414400165,1051979.079837,0.0,1.0
2013-09-13,4.03,4.03,4.0,4.0,583600,2.75439888067827,2.75439888067827,2.73389467064841,2.73389467064841,853873.422799549,0.0,1.0
2013-09-16,4.04,4.06,4.03,4.05,1140600,2.76123361735489,2.77490309070813,2.75439888067827,2.76806835403151,1668828.0089876,0.0,1.0
2013-09-17,4.05,4.06,4.04,4.05,730800,2.76806835403151,2.77490309070813,2.76123361735489,2.76806835403151,1069243.82690526,0.0,1.0
2013-09-18,4.11,4.11,4.02,4.06,1384000,2.80907677409124,2.80907677409124,2.74756414400165,2.77490309070813,2024949.99512436,0.0,1.0
2013-09-19,4.09,4.105,4.06,4.08,1774200,2.81386108976487,2.82418087371267,2.79322152186929,2.80698123379968,2578833.05838895,0.027,1.0
2013-09-20,4.04,4.08,4.03,4.07,1144000,2.7794618099389,2.80698123379968,2.7725819539737,2.80010137783448,1662825.50941097,0.0,1.0
2013-09-23,4.04,4.06,4.03,4.04,1150800,2.7794618099389,2.79322152186929,2.7725819539737,2.7794618099389,1672709.43726412,0.0,1.0
2013-09-24,4.07,4.07,4.03,4.05,179620,2.80010137783448,2.80010137783448,2.7725819539737,2.78634166590409,261081.047203147,0.0,1.0
2013-09-25,4.05,4.07,4.04,4.07,125877,2.78634166590409,2.80010137783448,2.7794618099389,2.80010137783448,182964.586230879,0.0,1.0
2013-09-26,4.06,4.06,4.03,4.05,920600,2.79322152186929,2.79322152186929,2.7725819539737,2.78634166590409,1338109.40905922,0.0,1.0
2013-09-27,4.05,4.06,4.03,4.04,621800,2.78634166590409,2.79322152186929,2.7725819539737,2.7794618099389,903797.991041736,0.0,1.0
2013-09-30,4.02,4.05,4.01,4.03,576800,2.7657020980085,2.78634166590409,2.75882224204331,2.7725819539737,838389.644954767,0.0,1.0
2013-10-01,4.04,4.05,4.01,4.01,530200,2.7794618099389,2.78634166590409,2.75882224204331,2.75882224204331,770655.668784702,0.0,1.0
2013-10-02,4.08,4.08,4.01,4.02,845800,2.80698123379968,2.80698123379968,2.75882224204331,2.7657020980085,1229386.20267465,0.0,1.0
2013-10-03,4.06,4.08,4.04,4.08,744200,2.79322152186929,2.80698123379968,2.7794618099389,2.80698123379968,1081708.69239829,0.0,1.0
2013-10-04,4.06,4.07,4.06,4.07,1005600,2.79322152186929,2.80010137783448,2.79322152186929,2.80010137783448,1461658.50722349,0.0,1.0
2013-10-07,4.02,4.04,4.02,4.03,617400,2.7657020980085,2.7794618099389,2.7657020980085,2.7725819539737,897402.508313233,0.0,1.0
2013-10-08,4.01,4.04,4.0,4.04,870000,2.75882224204331,2.7794618099389,2.75194238607811,2.7794618099389,1264561.35768142,0.0,1.0
2013-10-09,3.99,4.03,3.98,4.03,866200,2.74506253011292,2.7725819539737,2.73818267414772,2.7725819539737,1259037.98623408,0.0,1.0
2013-10-10,4.05,4.06,4.02,4.03,651600,2.78634166590409,2.79322152186929,2.7657020980085,2.7725819539737,947112.851339329,0.0,1.0
2013-10-11,4.07,4.09,4.04,4.05,1350000,2.80010137783448,2.81386108976487,2.7794618099389,2.78634166590409,1962250.38260911,0.0,1.0
2013-10-14,4.1,4.1,4.03,4.05,975800,2.82074094573007,2.82074094573007,2.7725819539737,2.78634166590409,1418343.6469259,0.0,1.0
2013-10-15,4.08,4.1,4.07,4.09,646800,2.80698123379968,2.82074094573007,2.80010137783448,2.81386108976487,940135.961090051,0.0,1.0
2013-10-16,4.1,4.12,4.08,4.09,768400,2.82074094573007,2.83450065766046,2.80698123379968,2.81386108976487,1116883.84740506,0.0,1.0
2013-10-17,4.15,4.15,4.08,4.08,827400,2.85514022555604,2.85514022555604,2.80698123379968,2.80698123379968,1202641.45671909,0.0,1.0
2013-10-18,4.16,4.17,4.14,4.15,1547000,2.86202008152124,2.86889993748643,2.84826036959085,2.85514022555604,2248593.58658984,0.0,1.0
2013-10-21,4.15,4.17,4.14,4.14,1191800,2.85514022555604,2.86889993748643,2.84826036959085,2.84826036959085,1732303.70814336,0.0,1.0
2013-10-22,4.14,4.16,4.14,4.14,1302600,2.86683598069688,2.88068542987899,2.86683598069688,2.86683598069688,1881085.64156123,0.027,1.0
2013-10-23,4.17,4.17,4.13,4.14,1367600,2.88761015447004,2.88761015447004,2.85991125610582,2.86683598069688,1974952.19054133,0.0,1.0
2013-10-24,4.18,4.18,4.16,4.17,537000,2.8945348790611,2.8945348790611,2.88068542987899,2.88761015447004,775482.10465099,0.0,1.0
2013-10-25,4.18,4.19,4.16,4.19,855800,2.8945348790611,2.90145960365215,2.88068542987899,2.90145960365215,1235861.42487955,0.0,1.0
2013-10-28,4.17,4.19,4.16,4.19,904000,2.88761015447004,2.90145960365215,2.88068542987899,2.90145960365215,1305467.08120018,0.0,1.0
2013-10-29,4.17,4.19,4.17,4.18,825800,2.88761015447004,2.90145960365215,2.88761015447004,2.8945348790611,1192538.40227335,0.0,1.0
2013-10-30,4.15,4.18,4.15,4.17,1040400,2.87376070528793,2.8945348790611,2.87376070528793,2.88761015447004,1502442.42398304,0.0,1.0
2013-10-31,4.17,4.17,4.155,4.16,535600,2.88761015447004,2.88761015447004,2.87722306758346,2.88068542987899,773460.363596035,0.0,1.0
2013-11-01,4.18,4.18,4.16,4.1609,534200,2.8945348790611,2.8945348790611,2.88068542987899,2.88130865509218,771438.622541078,0.0,1.0
2013-11-04,4.14,4.19,4.14,4.19,923200,2.86683598069688,2.90145960365215,2.86683598069688,2.90145960365215,1333193.81566814,0.0,1.0
2013-11-05,4.14,4.14,4.11,4.13,915200,2.86683598069688,2.86683598069688,2.84606180692371,2.85991125610582,1321641.00963982,0.0,1.0
2013-11-06,4.14,4.16,4.13,4.15,655800,2.86683598069688,2.88068542987899,2.85991125610582,2.87376070528793,947041.274171543,0.0,1.0
2013-11-07,4.11,4.1501,4.11,4.15,1240000,2.84606180692371,2.87382995253384,2.84606180692371,2.87376070528793,1790684.93438962,0.0,1.0
2013-11-08,4.13,4.13,4.11,4.12,901800,2.85991125610582,2.85991125610582,2.84606180692371,2.85298653151477,1302290.05954239,0.0,1.0
2013-11-11,4.11,4.1352,4.11,4.13,663800,2.84606180692371,2.86351211289317,2.84606180692371,2.85991125610582,958594.080199865,0.0,1.0
2013-11-12,4.1,4.12,4.1,4.11,702600,2.83913708233266,2.85298653151477,2.83913708233266,2.84606180692371,1014625.18943722,0.0,1.0
2013-11-13,4.14,4.14,4.08,4.1,425600,2.86683598069688,2.86683598069688,2.82528763315055,2.83913708233266,614609.280706631,0.0,1.0
2013-11-14,4.16,4.16,4.12,4.13,941800,2.88068542987899,2.88068542987899,2.85298653151477,2.85991125610582,1360054.08968399,0.0,1.0
2013-11-15,4.16,4.18,4.15,4.17,829800,2.88068542987899,2.8945348790611,2.87376070528793,2.88761015447004,1198314.80528751,0.0,1.0
2013-11-18,4.14,4.18,4.14,4.17,1365000,2.86683598069688,2.8945348790611,2.86683598069688,2.88761015447004,1971197.52858212,0.0,1.0
2013-11-19,4.12,4.14,4.12,4.13,698800,2.87168328791062,2.8856234980461,2.87168328791062,2.87865339297836,1002567.38342993,0.027,1.0
2013-11-20,4.09,4.13,4.09,4.12,853600,2.85077297270738,2.87865339297836,2.85077297270738,2.87168328791062,1224658.72709758,0.0,1.0
2013-11-21,4.11,4.13,4.1049,4.11,957000,2.86471318284287,2.87865339297836,2.86115842925832,2.86471318284287,1373006.56259651,0.0,1.0
2013-11-22,4.11,4.13,4.11,4.12,735200,2.86471318284287,2.87865339297836,2.86471318284287,2.87168328791062,1054790.41256108,0.0,1.0
2013-11-25,4.1,4.13,4.09,4.12,1170000,2.85774307777513,2.87865339297836,2.85077297270738,2.87168328791062,1678597.3649299,0.0,1.0
2013-11-26,4.08,4.09,4.05,4.07,2098800,2.84380286763964,2.85077297270738,2.82289255243641,2.83683276257189,3011145.42693579,0.0,1.0
2013-11-27,4.09,4.1,4.07,4.08,1315600,2.85077297270738,2.85774307777513,2.83683276257189,2.84380286763964,1887489.48145452,0.0,1.0
2013-11-29,4.12,4.13,4.1,4.11,756600,2.87168328791062,2.87865339297836,2.85774307777513,2.86471318284287,1085492.96265467,0.0,1.0
2013-12-02,4.07,4.12,4.07,4.12,1900000,2.83683276257189,2.87168328791062,2.83683276257189,2.87168328791062,2725927.34475797,0.0,1.0
2013-12-03,4.07,4.11,4.06,4.07,3103400,2.83683276257189,2.86471318284287,2.82986265750415,2.83683276257189,4452443.64301151,0.0,1.0
2013-12-04,4.09,4.11,4.06,4.07,1341400,2.85077297270738,2.86471318284287,2.82986265750415,2.83683276257189,1924504.70539912,0.0,1.0
2013-12-05,4.06,4.095,4.06,4.09,1631800,2.82986265750415,2.85425802524125,2.82986265750415,2.85077297270738,2341141.17956634,0.0,1.0
2013-12-06,4.08,4.12,4.08,4.1,822200,2.84380286763964,2.87168328791062,2.84380286763964,2.85774307777513,1179609.19097895,0.0,1.0
2013-12-09,4.09,4.1,4.07,4.09,1083000,2.85077297270738,2.85774307777513,2.83683276257189,2.85077297270738,1553778.58651204,0.0,1.0
2013-12-10,4.1,4.11,4.09,4.09,1002800,2.85774307777513,2.86471318284287,2.85077297270738,2.85077297270738,1438715.7585912,0.0,1.0
2013-12-11,4.09,4.11,4.06,4.11,1304800,2.85077297270738,2.86471318284287,2.82986265750415,2.86471318284287,1871994.73654747,0.0,1.0
2013-12-12,4.08,4.1,4.06,4.09,1301400,2.84380286763964,2.85774307777513,2.82986265750415,2.85077297270738,1867116.76129895,0.0,1.0
2013-12-13,4.08,4.095,4.06,4.08,1178200,2.84380286763964,2.85425802524125,2.82986265750415,2.84380286763964,1690361.89347044,0.0,1.0
2013-12-16,4.07,4.11,4.07,4.08,953600,2.83683276257189,2.86471318284287,2.83683276257189,2.84380286763964,1368128.587348,0.0,1.0
2013-12-17,4.09,4.1,4.07,4.09,1589200,2.85077297270738,2.85774307777513,2.83683276257189,2.85077297270738,2280023.01909966,0.0,1.0
2013-12-18,4.15,4.16,4.08,4.1,1588000,2.89259360311385,2.89956370818159,2.84380286763964,2.85774307777513,2278301.38077665,0.0,1.0
2013-12-19,4.12,4.14,4.1,4.13,1237000,2.89050257159352,2.90453413747505,2.876471005712,2.89751835453429,1763167.43326416,0.027,1.0
2013-12-20,4.14,4.15,4.12,4.13,1722800,2.90453413747505,2.91154992041581,2.89050257159352,2.89751835453429,2455606.18757275,0.0,1.0
2013-12-23,4.18,4.185,4.14,4.14,1592000,2.93259726923809,2.93610516070847,2.90453413747505,2.90453413747505,2269169.40481531,0.0,1.0
2013-12-24,4.18,4.2,4.17,4.18,841400,2.93259726923809,2.94662883511961,2.92558148629733,2.93259726923809,1199295.94045955,0.0,1.0
2013-12-26,4.19,4.2,4.19,4.19,984600,2.93961305217885,2.94662883511961,2.93961305217885,2.93961305217885,1403407.15827962,0.0,1.0
2013-12-27,4.19,4.21,4.19,4.2,995800,2.93961305217885,2.95364461806037,2.93961305217885,2.94662883511961,1419371.16414264,0.0,1.0
2013-12-30,4.19,4.2,4.18,4.19,1095000,2.93961305217885,2.94662883511961,2.93259726923809,2.93961305217885,1560766.6446437,0.0,1.0
2013-12-31,4.19,4.21,4.19,4.2,1714000,2.93961305217885,2.95364461806037,2.93961305217885,2.94662883511961,2443063.04010895,0.0,1.0
2014-01-02,4.18,4.19,4.13,4.19,1511000,2.93259726923809,2.93961305217885,2.89751835453429,2.93961305217885,2153715.43384167,0.0,1.0
2014-01-03,4.21,4.21,4.16,4.21,867000,2.95364461806037,2.95364461806037,2.91856570335657,2.95364461806037,1235785.09671789,0.0,1.0
2014-01-06,4.22,4.24,4.17,4.17,1022200,2.96066040100113,2.97469196688266,2.92558148629733,2.92558148629733,1457000.60653405,0.0,1.0
2014-01-07,4.23,4.25,4.22,4.22,1222800,2.9676761839419,2.98170774982342,2.96066040100113,2.96066040100113,1742927.35440211,0.0,1.0
2014-01-08,4.25,4.25,4.23,4.24,945600,2.98170774982342,2.98170774982342,2.9676761839419,2.97469196688266,1347818.20929231,0.0,1.0
2014-01-09,4.26,4.26,4.24,4.25,156563,2.98872353276418,2.98872353276418,2.97469196688266,2.98170774982342,223158.272315389,0.0,1.0
2014-01-10,4.25,4.27,4.241,4.25,210369,2.98170774982342,2.99573931570494,2.97539354517673,2.98170774982342,299851.066910547,0.0,1.0
2014-01-13,4.23,4.25,4.21,4.25,287812,2.9676761839419,2.98170774982342,2.95364461806037,2.98170774982342,410235.040665014,0.0,1.0
2014-01-14,4.24,4.24,4.221,4.24,307077,2.97469196688266,2.97469196688266,2.96136197929521,2.97469196688266,437694.556107079,0.0,1.0
2014-01-15,4.26,4.27,4.24,4.25,1425800,2.98872353276418,2.99573931570494,2.97469196688266,2.98170774982342,2032274.96066939,0.0,1.0
2014-01-16,4.26,4.28,4.25,4.26,746000,2.98872353276418,3.0027550986457,2.98170774982342,2.98872353276418,1063316.81909059,0.0,1.0
2014-01-17,4.26,4.28,4.25,4.27,1046200,2.98872353276418,3.0027550986457,2.98170774982342,2.99573931570494,1491209.19052624,0.0,1.0
2014-01-21,8.57,8.65,8.43,8.51,1304600,3.00626299011608,3.03432612187912,2.95715250953075,2.9852156412938,3719043.22301766,0.0,0.5
2014-01-22,8.45,8.55,8.43,8.54,999400,2.98398787927916,3.01930134530614,2.97692518607377,3.01576999870344,2830081.87085533,0.0565,1.0
2014-01-23,8.39,8.43,8.34,8.43,699200,2.96279979966298,2.97692518607377,2.94514306664949,2.97692518607377,1979981.23284175,0.0,1.0
2014-01-24,8.21,8.38,8.21,8.38,603800,2.89923556081443,2.95926845306028,2.89923556081443,2.95926845306028,1709829.33122118,0.0,1.0
2014-01-27,8.11,8.2,8.06,8.2,907000,2.86392209478746,2.89570421421173,2.84626536177397,2.89570421421173,2568425.31205301,0.0,1.0
2014-01-28,8.17,8.19,8.12,8.14,542600,2.88511017440364,2.89217286760904,2.86745344139015,2.87451613459555,1536524.33772874,0.0,1.0
2014-01-29,8.08,8.13,8.04,8.12,704400,2.85332805497937,2.87098478799285,2.83920266856858,2.86745344139015,1994706.49372673,0.0,1.0
2014-01-30,8.15,8.17,8.105,8.11,446800,2.87804748119825,2.88511017440364,2.86215642148611,2.86392209478746,1265239.7237324,0.0,1.0
2014-01-31,8.07,8.13,8.05,8.08,619700,2.84979670837667,2.87098478799285,2.84273401517127,2.85332805497937,1754854.64815794,0.0,1.0
2014-02-03,7.93,8.09,7.89,8.02,901300,2.80035785593891,2.85685940158206,2.78623246952812,2.83213997536318,2552284.16069832,0.0,1.0
2014-02-04,7.96,7.97,7.91,7.96,460100,2.810951895747,2.8144832423497,2.79329516273351,2.810951895747,1302902.41022667,0.0,1.0
2014-02-05,7.95,7.95,7.91,7.93,304800,2.8074205491443,2.8074205491443,2.79329516273351,2.80035785593891,863126.830334906,0.0,1.0
2014-02-06,8.03,8.03,7.9,7.9,527300,2.83567132196588,2.83567132196588,2.78976381613082,2.78976381613082,1493198.08935563,0.0,1.0
2014-02-07,8.14,8.141,8.04,8.04,559500,2.87451613459555,2.87486926925582,2.83920266856858,2.83920266856858,1584381.43560492,0.0,1.0
2014-02-10,8.16,8.18,8.11,8.11,523900,2.88157882780094,2.88864152100634,2.86392209478746,2.86392209478746,1483570.03416161,0.0,1.0
2014-02-11,8.24,8.24,8.15,8.15,515200,2.90982960062252,2.90982960062252,2.87804748119825,2.87804748119825,1458933.53998866,0.0,1.0
2014-02-12,8.23,8.27,8.22,8.24,345000,2.90629825401982,2.92042364043061,2.90276690741713,2.90982960062252,976964.42409955,0.0,1.0
2014-02-13,8.31,8.32,8.1801,8.2,350300,2.9345490268414,2.9380803734441,2.88867683447237,2.89570421421173,991972.86307847,0.0,1.0
2014-02-14,8.32,8.33,8.26,8.29,363400,2.9380803734441,2.9416117200468,2.91689229382792,2.92748633363601,1029069.19338486,0.0,1.0
2014-02-18,8.35,8.38,8.33,8.33,368100,2.94867441325219,2.95926845306028,2.9416117200468,2.9416117200468,1042378.56380013,0.0,1.0
2014-02-19,8.25,8.32,8.25,8.3,717400,2.93331305553046,2.95820177236526,2.93331305553046,2.95109071041246,2017701.4481428,0.0565,1.0
2014-02-20,8.29,8.3,8.23,8.23,405500,2.94753517943606,2.95109071041246,2.92620199357766,2.92620199357766,1140476.63398649,0.0,1.0
2014-02-21,8.27,8.34,8.25,8.29,835600,2.94042411748326,2.96531283431806,2.93331305553046,2.94753517943606,2350141.24626168,0.0,1.0
2014-02-24,8.35,8.37,8.29,8.29,609600,2.96886836529446,2.97597942724727,2.94753517943606,2.94753517943606,1714511.85222729,0.0,1.0
2014-02-25,8.34,8.38,8.34,8.37,291500,2.96531283431806,2.97953495822367,2.96531283431806,2.97597942724727,819849.417526663,0.0,1.0
2014-02-26,8.37,8.38,8.32,8.37,361900,2.97597942724727,2.97953495822367,2.95820177236526,2.97597942724727,1017850.78628782,0.0,1.0
2014-02-27,8.39,8.4,8.32,8.32,402800,2.98309048920007,2.98664602017647,2.95820177236526,2.95820177236526,1132882.83149139,0.0,1.0
2014-02-28,8.46,8.47,8.3927,8.4,629500,3.00797920603487,3.01153473701127,2.98405048256369,2.98664602017647,1770480.98913562,0.0,1.0
2014-03-03,8.37,8.415,8.35,8.39,375800,2.97597942724727,2.99197931664107,2.96886836529446,2.98309048920007,1056944.80654037,0.0,1.0
2014-03-04,8.44,8.47,8.37,8.45,730300,3.00086814408207,3.01153473701127,2.97597942724727,3.00442367505847,2053982.94895273,0.0,1.0
2014-03-05,8.45,8.47,8.41,8.41,505400,3.00442367505847,3.01153473701127,2.99020155115287,2.99020155115287,1421447.32630523,0.0,1.0
2014-03-06,8.48,8.52,8.47,8.47,562100,3.01509026798767,3.02931239189327,3.01153473701127,3.01153473701127,1580917.17870236,0.0,1.0
2014-03-07,8.47,8.51,8.44,8.5,342300,3.01153473701127,3.02575686091687,3.00086814408207,3.02220132994047,962725.405212269,0.0,1.0
2014-03-10,8.46,8.47,8.41,8.46,312500,3.00797920603487,3.01153473701127,2.99020155115287,3.00797920603487,878912.325821894,0.0,1.0
2014-03-11,8.41,8.48,8.4,8.47,340500,2.99020155115287,3.01509026798767,2.98664602017647,3.01153473701127,957662.870215534,0.0,1.0
2014-03-12,8.43,8.44,8.3602,8.39,447400,2.99731261310567,3.00086814408207,2.97249500689039,2.98309048920007,1258321.19863269,0.0,1.0
2014-03-13,8.34,8.5,8.31,8.43,492700,2.96531283431806,3.02220132994047,2.95464624138886,2.99731261310567,1385728.32938383,0.0,1.0
2014-03-14,8.29,8.36,8.26,8.35,359900,2.94753517943606,2.97242389627087,2.93686858650686,2.96886836529446,1012225.74740256,0.0,1.0
2014-03-17,8.33,8.36,8.31,8.31,511600,2.96175730334166,2.97242389627087,2.95464624138886,2.95464624138886,1438884.94684954,0.0,1.0
2014-03-18,8.38,8.4015,8.34,8.35,448900,2.97953495822367,2.98717934982293,2.96531283431806,2.96886836529446,1262539.97779663,0.0,1.0
2014-03-19,8.33,8.41,8.3201,8.39,371700,2.96175730334166,2.99020155115287,2.95823732767503,2.98309048920007,1045413.47682559,0.0,1.0
2014-03-20,8.31,8.33,8.25,8.26,259700,2.97473499140553,2.98189440173382,2.95325676042065,2.95683646558479,725478.74221909,0.0565,1.0
2014-03-21,8.27,8.35,8.26,8.35,250000,2.96041617074894,2.98905381206211,2.95683646558479,2.98905381206211,698381.538524347,0.0,1.0
2014-03-24,8.23,8.31,8.19,8.25,522600,2.94609735009236,2.97473499140553,2.93177852943577,2.95325676042065,1459896.76813129,0.0,1.0
2014-03-25,8.3,8.31,8.25,8.25,289200,2.97115528624138,2.97473499140553,2.95325676042065,2.95325676042065,807887.763764964,0.0,1.0
2014-03-26,8.3,8.36,8.28,8.33,373900,2.97115528624138,2.99263351722626,2.96399587591309,2.98189440173382,1044499.42901701,0.0,1.0
2014-03-27,8.27,8.3149,8.26,8.29,270800,2.96041617074894,2.97648904693596,2.95683646558479,2.96757558107723,756486.882529572,0.0,1.0
2014-03-28,8.34,8.36,8.3,8.3,282400,2.98547410689796,2.99263351722626,2.97115528624138,2.97115528624138,788891.785917103,0.0,1.0
2014-03-31,8.39,8.42,8.37,8.37,547600,3.0033726327187,3.01411174821113,2.9962132223904,2.9962132223904,1529734.92198373,0.0,1.0
2014-04-01,8.43,8.44,8.4,8.41,404600,3.01769145337528,3.02127115853943,3.00695233788284,3.01053204304699,1130260.6819478,0.0,1.0
2014-04-02,8.5,8.5,8.44,8.45,823400,3.0427493895243,3.0427493895243,3.02127115853943,3.02485086370357,2300189.43528379,0.0,1.0
2014-04-03,8.47,8.51,8.46,8.47,352900,3.03201027403187,3.04632909468845,3.02843056886772,3.03201027403187,985835.379780966,0.0,1.0
2014-04-04,8.43,8.54,8.4201,8.54,568900,3.01769145337528,3.05706821018089,3.01414754526278,3.05706821018089,1589237.029066,0.0,1.0
2014-04-07,8.38,8.43,8.35,8.43,396400,2.99979292755455,3.01769145337528,2.98905381206211,3.01769145337528,1107353.7674842,0.0,1.0
2014-04-08,8.42,8.42,8.3,8.4,453700,3.01411174821113,3.01411174821113,2.97115528624138,3.00695233788284,1267422.81611399,0.0,1.0
2014-04-09,8.49,8.49,8.4001,8.46,585400,3.03916968436016,3.03916968436016,3.00698813493448,3.02843056886772,1635330.21060861,0.0,1.0
2014-04-10,8.4,8.49,8.3715,8.46,395700,3.00695233788284,3.03916968436016,2.99675017816502,3.02843056886772,1105398.29917634,0.0,1.0
2014-04-11,8.3,8.38,8.28,8.37,521500,2.97115528624138,2.99979292755455,2.96399587591309,2.9962132223904,1456823.88936179,0.0,1.0
2014-04-14,8.3,8.36,8.26,8.35,631300,2.97115528624138,2.99263351722626,2.95683646558479,2.98905381206211,1763553.06108168,0.0,1.0
2014-04-15,8.33,8.35,8.26,8.3,504900,2.98189440173382,2.98905381206211,2.95683646558479,2.97115528624138,1410451.35520377,0.0,1.0
2014-04-16,8.4,8.42,8.35,8.36,401600,3.00695233788284,3.01411174821113,2.98905381206211,2.99263351722626,1121880.10348551,0.0,1.0
2014-04-17,8.43,8.4499,8.39,8.39,288400,3.01769145337528,3.02481506665193,3.0033726327187,3.0033726327187,805652.942841686,0.0,1.0
2014-04-21,8.41,8.41,8.37,8.38,421200,3.03075737722441,3.03075737722441,3.01634235997245,3.01994611428544,1168781.11940589,0.0565,1.0
2014-04-22,8.43,8.46,8.41,8.43,615000,3.03796488585039,3.04877614878936,3.03075737722441,3.03796488585039,1706553.62876216,0.0,1.0
2014-04-23,8.46,8.46,8.43,8.44,441400,3.04877614878936,3.04877614878936,3.03796488585039,3.04156864016338,1224833.77517986,0.0,1.0
2014-04-24,8.46,8.48,8.42,8.48,372000,3.04877614878936,3.05598365741534,3.0343611315374,3.05598365741534,1032256.82910492,0.0,1.0
2014-04-25,8.43,8.45,8.4001,8.44,318700,3.03796488585039,3.04517239447637,3.02718966045455,3.04156864016338,884355.514612195,0.0,1.0
2014-04-28,8.47,8.48,8.4101,8.45,409300,3.05237990310235,3.05598365741534,3.03079341476754,3.04517239447637,1135760.00041033,0.0,1.0
2014-04-29,8.48,8.5,8.47,8.47,422400,3.05598365741534,3.06319116604132,3.05237990310235,3.05237990310235,1172110.98014494,0.0,1.0
2014-04-30,8.51,8.51,8.474,8.48,392500,3.06679492035431,3.06679492035431,3.05382140482755,3.05598365741534,1089141.95006365,0.0,1.0
2014-05-01,8.55,8.55,8.5,8.51,299200,3.08120993760627,3.08120993760627,3.06319116604132,3.06679492035431,830245.277602663,0.0,1.0
2014-05-02,8.57,8.5801,8.55,8.55,242400,3.08841744623225,3.09205723808837,3.08120993760627,3.08120993760627,672631.869287718,0.0,1.0
2014-05-05,8.53,8.56,8.515,8.55,300500,3.07400242898029,3.08481369191926,3.06859679751081,3.08120993760627,833852.626736631,0.0,1.0
2014-05-06,8.5,8.545,8.49,8.52,337700,3.06319116604132,3.07940806044978,3.05958741172833,3.0703986746673,937078.309647123,0.0,1.0
2014-05-07,8.52,8.52,8.48,8.52,369300,3.0703986746673,3.0703986746673,3.05598365741534,3.0703986746673,1024764.64244206,0.0,1.0
2014-05-08,8.52,8.55,8.49,8.53,317300,3.0703986746673,3.08120993760627,3.05958741172833,3.07400242898029,880470.677083305,0.0,1.0
2014-05-09,8.55,8.55,8.49,8.5,297500,3.08120993760627,3.08120993760627,3.05958741172833,3.06319116604132,825527.974889011,0.0,1.0
2014-05-12,8.61,8.61,8.55,8.56,390100,3.10283246348421,3.10283246348421,3.08120993760627,3.08481369191926,1082482.22858556,0.0,1.0
2014-05-13,8.62,8.62,8.5601,8.6,449000,3.1064362177972,3.1064362177972,3.08484972946239,3.09922870917122,1245922.89319383,0.0,1.0
2014-05-14,8.6,8.62,8.57,8.61,330300,3.09922870917122,3.1064362177972,3.08841744623225,3.10283246348421,916544.168422992,0.0,1.0
2014-05-15,8.55,8.6,8.49,8.6,324600,3.08120993760627,3.09922870917122,3.05958741172833,3.09922870917122,900727.329912514,0.0,1.0
2014-05-16,8.6,8.6,8.53,8.56,276300,3.09922870917122,3.09922870917122,3.07400242898029,3.08481369191926,766700.435165827,0.0,1.0
2014-05-19,8.6,8.6,8.57,8.59,386600,3.09922870917122,3.09922870917122,3.08841744623225,3.09562495485823,1072770.13476333,0.0,1.0
2014-05-20,8.53,8.56,8.5,8.56,320600,3.09436364084868,3.10524651414592,3.08348076755144,3.10524651414592,883773.957235989,0.0565,1.0
2014-05-21,8.61,8.61,8.53,8.54,772400,3.12338463630799,3.12338463630799,3.09436364084868,3.0979912652811,2129217.10720236,0.0,1.0
2014-05-22,8.6,8.62,8.58,8.59,349200,3.11975701187558,3.1270122607404,3.11250176301075,3.11612938744316,962613.4306513,0.0,1.0
2014-05-23,8.62,8.62,8.59,8.6,369800,3.1270122607404,3.1270122607404,3.11612938744316,3.11975701187558,1019399.90450988,0.0,1.0
2014-05-27,8.68,8.68,8.63,8.64,474700,3.14877800733489,3.14877800733489,3.13063988517282,3.13426750960523,1308569.86119751,0.0,1.0
2014-05-28,8.69,8.7,8.67,8.68,395700,3.1524056317673,3.15603325619971,3.14515038290247,3.14877800733489,1090796.4905748,0.0,1.0
2014-05-29,8.73,8.73,8.69,8.69,354800,3.16691612949695,3.16691612949695,3.1524056317673,3.1524056317673,978050.530341013,0.0,1.0
2014-05-30,8.78,8.78,8.71,8.73,568400,3.18505425165902,3.18505425165902,3.15966088063213,3.16691612949695,1566865.61850573,0.0,1.0
2014-06-02,8.8,8.8,8.7651,8.79,371500,3.19230950052385,3.19230950052385,3.17964909125472,3.18868187609143,1024086.16691569,0.0,1.0
2014-06-03,8.79,8.8,8.78,8.79,295600,3.18868187609143,3.19230950052385,3.18505425165902,3.18868187609143,814858.333621205,0.0,1.0
2014-06-04,8.85,8.85,8.78,8.79,691500,3.21044762268591,3.21044762268591,3.18505425165902,3.18868187609143,1906206.14918492,0.0,1.0
2014-06-05,8.88,8.88,8.82,8.85,401100,3.22133049598316,3.22133049598316,3.19956474938867,3.21044762268591,1105682.26527559,0.0,1.0
2014-06-06,8.91,8.91,8.88,8.91,326900,3.2322133692804,3.2322133692804,3.22133049598316,3.2322133692804,901140.694386912,0.0,1.0
2014-06-09,8.91,8.927,8.88,8.9,473800,3.2322133692804,3.2383803308155,3.22133049598316,3.22858574484798,1306088.89874738,0.0,1.0
2014-06-10,8.95,8.95,8.87,8.9,323700,3.24672386701005,3.24672386701005,3.21770287155074,3.22858574484798,892319.494564221,0.0,1.0
2014-06-11,8.93,8.95,8.91,8.93,349900,3.23946861814522,3.24672386701005,3.2322133692804,3.23946861814522,964543.068112515,0.0,1.0
2014-06-12,8.89,8.93,8.85,8.93,412500,3.22495812041557,3.23946861814522,3.21044762268591,3.23946861814522,1137107.78964393,0.0,1.0
2014-06-13,8.91,8.93,8.88,8.9,334100,3.2322133692804,3.23946861814522,3.22133049598316,3.22858574484798,920988.39398797,0.0,1.0
2014-06-16,8.92,8.92,8.89,8.9,227200,3.23584099371281,3.23584099371281,3.22495812041557,3.22858574484798,626305.187411155,0.0,1.0
2014-06-17,8.92,8.93,8.9,8.91,256300,3.23584099371281,3.23946861814522,3.22858574484798,3.2322133692804,706522.973298764,0.0,1.0
2014-06-18,8.98,8.98,8.9,8.93,370300,3.25760674030729,3.25760674030729,3.22858574484798,3.23946861814522,1020778.21698218,0.0,1.0
2014-06-19,8.92,8.93,8.9,8.91,346900,3.25633707175594,3.25998767385433,3.24903586755918,3.25268646965756,950254.206433061,0.0565,1.0
2014-06-20,8.92,8.93,8.9,8.92,307000,3.25633707175594,3.25998767385433,3.24903586755918,3.25633707175594,840957.167411213,0.0,1.0
2014-06-23,8.93,8.93,8.91,8.92,466700,3.25998767385433,3.25998767385433,3.25268646965756,3.25633707175594,1278419.2509147,0.0,1.0
2014-06-24,8.87,8.94,8.87,8.92,277500,3.23808406126404,3.26363827595271,3.23808406126404,3.25633707175594,760148.579663229,0.0,1.0
2014-06-25,8.94,8.94,8.86,8.87,379800,3.26363827595271,3.26363827595271,3.23443345916566,3.23808406126404,1040376.32632827,0.0,1.0
2014-06-26,8.95,8.95,8.88,8.94,342300,3.26728887805109,3.26728887805109,3.24173466336242,3.26363827595271,937653.545292696,0.0,1.0
2014-06-27,8.94,8.95,8.92,8.93,309400,3.26363827595271,3.26728887805109,3.25633707175594,3.25998767385433,847531.425397488,0.0,1.0
2014-06-30,8.92,8.98,8.89,8.95,497300,3.25633707175594,3.27824068434623,3.2453852654608,3.26728887805109,1362241.04023973,0.0,1.0
2014-07-01,9.02,9.02,8.94,8.95,476100,3.29284309273976,3.29284309273976,3.26363827595271,3.26728887805109,1304168.42802761,0.0,1.0
2014-07-02,9.0,9.0299,8.973,9.01,328200,3.28554188854299,3.29645718881715,3.27568526287736,3.28919249064137,899029.779623323,0.0,1.0
2014-07-03,8.99,9.03,8.99,9.02,229300,3.28189128644461,3.29649369483814,3.28189128644461,3.29284309273976,628115.565105508,0.0,1.0
2014-07-07,8.97,8.99,8.94,8.99,391900,3.27459008224785,3.28189128644461,3.26363827595271,3.28189128644461,1073521.54367575,0.0,1.0
2014-07-08,8.88,8.97,8.86,8.97,667000,3.24173466336242,3.27459008224785,3.23443345916566,3.27459008224785,1827095.8653527,0.0,1.0
2014-07-09,8.91,8.91,8.87,8.89,298400,3.25268646965756,3.25268646965756,3.23808406126404,3.2453852654608,817399.409627055,0.0,1.0
2014-07-10,8.87,8.9,8.81,8.86,420400,3.23808406126404,3.24903586755918,3.21618044867375,3.23443345916566,1151590.85726278,0.0,1.0
2014-07-11,8.91,8.92,8.85,8.88,560100,3.25268646965756,3.25633707175594,3.23078285706728,3.24173466336242,1534267.4575473,0.0,1.0
2014-07-14,8.98,8.99,8.93,8.93,390600,3.27824068434623,3.28189128644461,3.25998767385433,3.25998767385433,1069960.48726651,0.0,1.0
2014-07-15,8.96,8.99,8.93,8.98,334600,3.27093948014947,3.28189128644461,3.25998767385433,3.27824068434623,916561.134253393,0.0,1.0
2014-07-16,9.0,9.0,8.96,8.97,293200,3.28554188854299,3.28554188854299,3.27093948014947,3.27459008224785,803155.183990123,0.0,1.0
2014-07-17,8.9,9.01,8.89,8.99,341900,3.24903586755918,3.28919249064137,3.2453852654608,3.28189128644461,936557.835628318,0.0,1.0
2014-07-18,8.93,8.96,8.92,8.93,309300,3.25998767385433,3.27093948014947,3.25633707175594,3.25998767385433,847257.497981393,0.0,1.0
2014-07-21,8.89,8.92,8.87,8.92,448100,3.2453852654608,3.25633707175594,3.23808406126404,3.25633707175594,1227468.75152106,0.0,1.0
2014-07-22,8.89,8.91,8.85,8.85,277500,3.26601116731665,3.27335877399228,3.2513159539654,3.2513159539654,755347.999017059,0.0565,1.0
2014-07-23,8.94,8.95,8.89,8.91,200200,3.28438018400572,3.28805398734354,3.26601116731665,3.27335877399228,544939.349200775,0.0,1.0
2014-07-24,8.93,8.96,8.93,8.94,281700,3.28070638066791,3.29172779068135,3.28070638066791,3.28438018400572,766780.293056235,0.0,1.0
2014-07-25,8.89,8.94,8.88,8.92,365200,3.26601116731665,3.28438018400572,3.26233736397884,3.2770325773301,994065.186454162,0.0,1.0
2014-07-28,8.9,8.91,8.84,8.91,102274,3.26968497065447,3.27335877399228,3.24764215062758,3.27335877399228,278387.247753047,0.0,1.0
2014-07-29,8.88,8.92,8.86,8.91,51106,3.26233736397884,3.2770325773301,3.25498975730321,3.27335877399228,139109.242658615,0.0,1.0
2014-07-30,8.87,8.92,8.84,8.91,503700,3.25866356064103,3.2770325773301,3.24764215062758,3.27335877399228,1371058.69226988,0.0,1.0
2014-07-31,8.68,8.85,8.66,8.85,643400,3.18886129722256,3.2513159539654,3.18151369054693,3.2513159539654,1751318.56781108,0.0,1.0
2014-08-01,8.63,8.7,8.6,8.68,410500,3.17049228053349,3.19620890389819,3.15947087052005,3.18886129722256,1117370.643591,0.0,1.0
2014-08-04,8.67,8.68,8.56,8.63,491100,3.18518749388475,3.18886129722256,3.14477565716879,3.17049228053349,1336761.81015235,0.0,1.0
2014-08-05,8.57,8.64,8.55,8.64,418100,3.14844946050661,3.1741660838713,3.14110185383098,3.1741660838713,1138057.65185237,0.0,1.0
2014-08-06,8.57,8.58,8.51,8.54,292800,3.14844946050661,3.15212326384442,3.12640664047972,3.13742805049316,796994.213016916,0.0,1.0
2014-08-07,8.49,8.6,8.45,8.58,720200,3.11905903380409,3.15947087052005,3.10436382045284,3.15212326384442,1960366.23024175,0.0,1.0
2014-08-08,8.57,8.57,8.48,8.5,294600,3.14844946050661,3.14844946050661,3.11538523046628,3.12273283714191,801893.767605135,0.0,1.0
2014-08-11,8.64,8.64,8.59,8.59,319100,3.1741660838713,3.1741660838713,3.15579706718223,3.15579706718223,868582.149500337,0.0,1.0
2014-08-12,8.65,8.65,8.6,8.63,241800,3.17783988720912,3.17783988720912,3.15947087052005,3.17049228053349,658173.499684052,0.0,1.0
2014-08-13,8.7,8.7,8.65,8.68,231300,3.19620890389819,3.19620890389819,3.17783988720912,3.18886129722256,629592.764586109,0.0,1.0
2014-08-14,8.73,8.74,8.7,8.7,158300,3.20723031391163,3.21090411724944,3.19620890389819,3.19620890389819,430888.606286127,0.0,1.0
2014-08-15,8.7,8.76,8.65,8.74,433700,3.19620890389819,3.21825172392507,3.17783988720912,3.21090411724944,1180520.4582836,0.0,1.0
2014-08-18,8.79,8.79,8.73,8.73,269000,3.22927313393851,3.22927313393851,3.20723031391163,3.20723031391163,732211.213461581,0.0,1.0
2014-08-19,8.86,8.86,8.8,8.82,348700,3.25498975730321,3.25498975730321,3.23294693727633,3.24029454395196,949152.602728823,0.0,1.0
2014-08-20,8.82,8.85,8.78,8.81,309400,3.26105153281061,3.27214354482697,3.24626218345546,3.25735419547182,836818.422690803,0.0565,1.0
2014-08-21,8.86,8.86,8.83,8.85,504600,3.27584088216576,3.27584088216576,3.26474887014939,3.27214354482697,1364765.92142786,0.0,1.0
2014-08-22,8.82,8.87,8.79,8.86,309500,3.26105153281061,3.27953821950454,3.24995952079424,3.27584088216576,837088.887597943,0.0,1.0
2014-08-25,8.87,8.88,8.84,8.84,231800,3.27953821950454,3.28323555684333,3.26844620748818,3.26844620748818,626937.654750254,0.0,1.0
2014-08-26,8.89,8.9,8.87,8.88,324500,3.28693289418212,3.29063023152091,3.27953821950454,3.28323555684333,877658.623668926,0.0,1.0
2014-08-27,8.9,8.91,8.88,8.88,400500,3.29063023152091,3.29432756885969,3.28323555684333,3.28323555684333,1083211.95309524,0.0,1.0
2014-08-28,8.87,8.89,8.85,8.89,446000,3.27953821950454,3.28693289418212,3.27214354482697,3.28693289418212,1206273.48584389,0.0,1.0
2014-08-29,8.88,8.89,8.86,8.88,295600,3.28323555684333,3.28693289418212,3.27584088216576,3.28323555684333,799494.2655055,0.0,1.0
2014-09-02,8.89,8.9,8.88,8.9,337600,3.28693289418212,3.29063023152091,3.28323555684333,3.29063023152091,913089.526504251,0.0,1.0
2014-09-03,8.92,8.94,8.89,8.9,402000,3.29802490619848,3.30541958087606,3.28693289418212,3.29063023152091,1087268.92670234,0.0,1.0
2014-09-04,8.93,8.96,8.91,8.93,396700,3.30172224353727,3.31281425555363,3.29432756885969,3.30172224353727,1072934.28662392,0.0,1.0
2014-09-05,8.95,8.95,8.91,8.93,194900,3.30911691821484,3.30911691821484,3.29432756885969,3.30172224353727,527136.104015636,0.0,1.0
2014-09-08,8.87,8.96,8.86,8.95,341100,3.27953821950454,3.31281425555363,3.27584088216576,3.30911691821484,922555.798254149,0.0,1.0
2014-09-09,8.85,8.89,8.81,8.89,424900,3.27214354482697,3.28693289418212,3.25735419547182,3.28693289418212,1149205.39043737,0.0,1.0
2014-09-10,8.89,8.895,8.85,8.86,269400,3.28693289418212,3.28878156285151,3.27214354482697,3.27584088216576,728632.45983485,0.0,1.0
2014-09-11,8.9,8.901,8.86,8.89,390300,3.29063023152091,3.29099996525479,3.27584088216576,3.28693289418212,1055624.53256697,0.0,1.0
2014-09-12,8.83,8.9,8.82,8.9,241000,3.26474887014939,3.29063023152091,3.26105153281061,3.29063023152091,651820.426207123,0.0,1.0
2014-09-15,8.76,8.84,8.75,8.83,405000,3.23886750877788,3.26844620748818,3.23517017143909,3.26474887014939,1095382.87391653,0.0,1.0
2014-09-16,8.84,8.84,8.75,8.75,288300,3.26844620748818,3.26844620748818,3.23517017143909,3.23517017143909,779750.327284288,0.0,1.0
2014-09-17,8.86,8.87,8.83,8.85,294000,3.27584088216576,3.27953821950454,3.26474887014939,3.27214354482697,795166.826991261,0.0,1.0
2014-09-18,8.91,8.92,8.87,8.88,287300,3.29432756885969,3.29802490619848,3.27953821950454,3.28323555684333,777045.67821289,0.0,1.0
2014-09-19,8.8,8.87,8.7901,8.85,233200,3.27454681409718,3.30059434557295,3.27086294893132,3.29315219372273,626700.461622748,0.0565,1.0
2014-09-22,8.64,8.8,8.64,8.8,434457,3.21500959929541,3.27454681409718,3.21500959929541,3.27454681409718,1167557.47193497,0.0,1.0
2014-09-23,8.61,8.68,8.6,8.63,337920,3.20384637152008,3.22989390299586,3.20012529559497,3.2112885233703,908124.442502397,0.0,1.0
2014-09-24,8.68,8.68,8.6,8.61,270394,3.22989390299586,3.22989390299586,3.20012529559497,3.20384637152008,726655.422898889,0.0,1.0
2014-09-25,8.57,8.67,8.56,8.65,280476,3.18896206781964,3.22617282707074,3.18524099189453,3.21873067522052,753749.73702445,0.0,1.0
2014-09-26,8.61,8.64,8.56,8.56,238867,3.20384637152008,3.21500959929541,3.18524099189453,3.18524099189453,641929.927814927,0.0,1.0
2014-09-29,8.53,8.5656,8.51,8.56,340168,3.1740777641192,3.18732479441259,3.16663561226898,3.18524099189453,914165.70595749,0.0,1.0
2014-09-30,8.51,8.58,8.51,8.58,390696,3.16663561226898,3.19268314374475,3.16663561226898,3.19268314374475,1049954.38916879,0.0,1.0
2014-10-01,8.46,8.53,8.44,8.53,375888,3.14803023264343,3.1740777641192,3.1405880807932,3.1740777641192,1010159.4473347,0.0,1.0
2014-10-02,8.36,8.46,8.3,8.46,872019,3.11081947339232,3.14803023264343,3.08849301784166,3.14803023264343,2343459.30464754,0.0,1.0
2014-10-03,8.42,8.45,8.41,8.42,301489,3.13314592894298,3.14430915671832,3.12942485301787,3.13314592894298,810219.963439883,0.0,1.0
2014-10-06,8.46,8.51,8.43,8.48,283820,3.14803023264343,3.16663561226898,3.13686700486809,3.15547238449365,762736.385153379,0.0,1.0
2014-10-07,8.41,8.44,8.39,8.44,325819,3.12942485301787,3.1405880807932,3.12198270116765,3.1405880807932,875604.27832531,0.0,1.0
2014-10-08,8.5,8.5,8.34,8.39,380214,3.16291453634387,3.16291453634387,3.1033773215421,3.12198270116765,1021785.11713307,0.0,1.0
2014-10-09,8.36,8.49,8.35,8.47,302228,3.11081947339232,3.15919346041876,3.10709839746721,3.15175130856854,812205.948178901,0.0,1.0
2014-10-10,8.14,8.34,8.14,8.32,732907,3.02895580303989,3.1033773215421,3.02895580303989,3.09593516969188,1969610.44265242,0.0,1.0
2014-10-13,7.95,8.17,7.95,8.11,694425,2.95825536046279,3.04011903081522,2.95825536046279,3.01779257526456,1866194.11690556,0.0,1.0
2014-10-14,7.96,8.05,7.95,7.95,624481,2.9619764363879,2.9954661197139,2.95825536046279,2.95825536046279,1678226.97673514,0.0,1.0
2014-10-15,7.86,7.9,7.72,7.9,885700,2.9247656771368,2.93964998083724,2.87267061418525,2.93964998083724,2380225.55256976,0.0,1.0
2014-10-16,7.87,7.99,7.76,7.79,821514,2.92848675306191,2.97313966416324,2.8875549178857,2.89871814566103,2207732.43151608,0.0,1.0
2014-10-17,8.03,8.1399,7.96,7.96,432258,2.98802396786368,3.02891859228064,2.9619764363879,2.9619764363879,1161647.89082386,0.0,1.0
2014-10-20,8.15,8.16,8.03,8.03,362038,3.032676878965,3.03639795489011,2.98802396786368,2.98802396786368,972939.029695439,0.0,1.0
2014-10-21,8.38,8.38,8.19,8.19,554338,3.11826162524254,3.11826162524254,3.04756118266544,3.04756118266544,1489725.04500442,0.0,1.0
2014-10-22,8.34,8.41,8.321,8.33,361202,3.12440140051897,3.15062539308928,3.11728345967846,3.12065511586607,964160.584328131,0.0565,1.0
2014-10-23,8.43,8.5,8.39,8.39,418594,3.15811796239508,3.18434195496538,3.14313282378348,3.14313282378348,1117357.69911642,0.0,1.0
2014-10-24,8.44,8.47,8.4,8.43,296912,3.16186424704798,3.17310310100668,3.14687910843638,3.15811796239508,792550.56011327,0.0,1.0
2014-10-27,8.41,8.43,8.36,8.41,257474,3.15062539308928,3.15811796239508,3.13189396982477,3.15062539308928,687278.260611239,0.0,1.0
2014-10-28,8.5,8.5,8.43,8.43,241549,3.18434195496538,3.18434195496538,3.15811796239508,3.15811796239508,644769.477975968,0.0,1.0
2014-10-29,8.53,8.55,8.49,8.5,340080,3.19558080892408,3.20307337822988,3.18059567031248,3.18434195496538,907779.390807112,0.0,1.0
2014-10-30,8.56,8.59,8.5,8.5,259907,3.20681966288278,3.21805851684148,3.18434195496538,3.18434195496538,693772.695032064,0.0,1.0
2014-10-31,8.67,8.7,8.64,8.69,334512,3.24802879406469,3.25926764802339,3.23678994010599,3.25552136337049,892916.665424807,0.0,1.0
2014-11-03,8.72,8.75,8.6701,8.68,344266,3.26676021732919,3.27799907128789,3.24806625691122,3.25177507871759,918953.127956955,0.0,1.0
2014-11-04,8.66,8.69,8.58,8.69,420330,3.24428250941179,3.25552136337049,3.21431223218858,3.25552136337049,1121991.62355314,0.0,1.0
2014-11-05,8.71,8.73,8.6601,8.69,356468,3.26301393267629,3.27050650198209,3.24431997225832,3.25552136337049,951524.064579597,0.0,1.0
2014-11-06,8.7,8.75,8.68,8.71,316449,3.25926764802339,3.27799907128789,3.25177507871759,3.26301393267629,844700.895205598,0.0,1.0
2014-11-07,8.68,8.73,8.65,8.71,198727,3.25177507871759,3.27050650198209,3.24053622475889,3.26301393267629,530464.228995897,0.0,1.0
2014-11-10,8.67,8.7,8.64,8.68,256512,3.24802879406469,3.25926764802339,3.23678994010599,3.25177507871759,684710.383129598,0.0,1.0
2014-11-11,8.78,8.78,8.68,8.69,453599,3.28923792524659,3.28923792524659,3.25177507871759,3.25552136337049,1210796.94157467,0.0,1.0
2014-11-12,8.77,8.785,8.73,8.73,208809,3.28549164059369,3.29111106757304,3.27050650198209,3.27050650198209,557376.22563821,0.0,1.0
2014-11-13,8.76,8.7837,8.7,8.77,210859,3.28174535594079,3.29062405056817,3.25926764802339,3.28549164059369,562848.313826737,0.0,1.0
2014-11-14,8.67,8.76,8.65,8.75,353797,3.24802879406469,3.28174535594079,3.24053622475889,3.27799907128789,944394.334066642,0.0,1.0
2014-11-17,8.64,8.67,8.6,8.62,500752,3.23678994010599,3.24802879406469,3.22180480149439,3.22929737080019,1336662.97784475,0.0,1.0
2014-11-18,8.64,8.65,8.6,8.61,297763,3.25795644839487,3.26172723132126,3.24287331668934,3.24664409961573,789658.29063415,0.0565,1.0
2014-11-19,8.62,8.64,8.58,8.62,259814,3.25041488254211,3.25795644839487,3.23533175083658,3.25041488254211,689018.713281438,0.0,1.0
2014-11-20,8.68,8.68,8.58,8.59,230020,3.27303958010041,3.27303958010041,3.23533175083658,3.23910253376296,610005.94436403,0.0,1.0
2014-11-21,8.67,8.76,8.67,8.73,288698,3.26926879717402,3.30320584351147,3.26926879717402,3.29189349473232,765618.190270443,0.0,1.0
2014-11-24,8.69,8.73,8.69,8.71,285585,3.27681036302679,3.29189349473232,3.27681036302679,3.28435192887956,757362.610299982,0.0,1.0
2014-11-25,8.74,8.76,8.7,8.72,276285,3.2956642776587,3.30320584351147,3.28058114595317,3.28812271180594,732699.297185534,0.0,1.0
2014-11-26,8.8,8.8,8.74,8.75,265183,3.318288975217,3.318288975217,3.2956642776587,3.29943506058509,703257.135659016,0.0,1.0
2014-11-28,8.79,8.8,8.76,8.8,235846,3.31451819229062,3.318288975217,3.30320584351147,3.318288975217,625456.316644114,0.0,1.0
2014-12-01,8.7,8.76,8.69,8.75,430588,3.28058114595317,3.30320584351147,3.27681036302679,3.29943506058509,1141906.09326067,0.0,1.0
2014-12-02,8.79,8.79,8.69,8.69,241759,3.31451819229062,3.31451819229062,3.27681036302679,3.27681036302679,641137.41024043,0.0,1.0
2014-12-03,8.77,8.8,8.76,8.78,410138,3.30697662643785,3.318288975217,3.30320584351147,3.31074740936424,1087673.3241004,0.0,1.0
2014-12-04,8.73,8.78,8.72,8.75,262987,3.29189349473232,3.31074740936424,3.28812271180594,3.29943506058509,697433.411401024,0.0,1.0
2014-12-05,8.78,8.8,8.758,8.76,291604,3.31074740936424,3.318288975217,3.30245168692619,3.30320584351147,773324.812626418,0.0,1.0
2014-12-08,8.72,8.8,8.69,8.78,261841,3.28812271180594,3.318288975217,3.27681036302679,3.31074740936424,694394.254752727,0.0,1.0
2014-12-09,8.62,8.64,8.551,8.61,530577,3.25041488254211,3.25795644839487,3.22439648035007,3.24664409961573,1407073.83680912,0.0,1.0
2014-12-10,8.55,8.6181,8.53,8.61,342050,3.22401940205743,3.2496984337861,3.21647783620466,3.24664409961573,907106.048472814,0.0,1.0
2014-12-11,8.56,8.63,8.54,8.58,267338,3.22779018498381,3.25418566546849,3.22024861913104,3.23533175083658,708972.129181773,0.0,1.0
2014-12-12,8.46,8.55,8.44,8.54,260417,3.19008235571998,3.22401940205743,3.18254078986722,3.22024861913104,690617.850680149,0.0,1.0
2014-12-15,8.34,8.52,8.34,8.49,263919,3.14483296060339,3.21270705327828,3.14483296060339,3.20139470449913,699905.046650772,0.0,1.0
2014-12-16,8.33,8.4465,8.25,8.29,308844,3.141062177677,3.18499179876936,3.11089591426594,3.12597904597147,819044.760808473,0.0,1.0
2014-12-17,8.52,8.52,8.34,8.35,403252,3.21270705327828,3.21270705327828,3.14483296060339,3.14860374352977,1069411.8645191,0.0,1.0
2014-12-18,8.65,8.66,8.56,8.6,349912,3.26172723132126,3.26549801424764,3.22779018498381,3.24287331668934,927955.829946555,0.0,1.0
2014-12-19,8.61,8.67,8.58,8.65,433054,3.24664409961573,3.26926879717402,3.23533175083658,3.26172723132126,1148445.84918973,0.0,1.0
2014-12-22,8.64,8.66,8.61,8.61,269098,3.25795644839487,3.26549801424764,3.24664409961573,3.24664409961573,713639.594889454,0.0,1.0
2014-12-23,8.73,8.73,8.67,8.68,280511,3.29189349473232,3.29189349473232,3.26926879717402,3.27303958010041,743906.518822271,0.0,1.0
2014-12-24,8.69,8.7,8.66,8.69,196412,3.29811528656085,3.30191058608509,3.28672938798815,3.29811528656085,517513.831901191,0.0565,1.0
2014-12-26,8.7,8.71,8.6772,8.69,256043,3.30191058608509,3.30570588560932,3.29325730316983,3.29811528656085,674631.865983119,0.0,1.0
2014-12-29,8.68,8.6828,8.641,8.68,356765,3.29431998703662,3.2953826709034,3.2795183188921,3.29431998703662,940018.034734273,0.0,1.0
2014-12-30,8.66,8.67,8.6199,8.67,500138,3.28672938798815,3.29052468751238,3.27151023689596,3.29052468751238,1317782.68567805,0.0,1.0
2014-12-31,8.49,8.67,8.49,8.66,1048258,3.22220929607614,3.29052468751238,3.22220929607614,3.28672938798815,2761990.1757585,0.0,1.0
2015-01-02,8.62,8.63,8.54,8.57,581953,3.2715481898912,3.27534348941544,3.24118579369732,3.25257169227002,1533351.96941324,0.0,1.0
2015-01-05,8.44,8.57,8.39,8.56,550234,3.20323279845496,3.25257169227002,3.18425630083378,3.24877639274579,1449777.53794228,0.0,1.0
2015-01-06,8.4,8.5,8.321,8.42,354214,3.18805160035802,3.22600459560037,3.15806873411655,3.19564219940649,933296.562598253,0.0,1.0
2015-01-07,8.47,8.47,8.4,8.43,293740,3.21461869702767,3.21461869702767,3.18805160035802,3.19943749893072,773957.359950795,0.0,1.0
2015-01-08,8.63,8.63,8.53,8.53,304669,3.27534348941544,3.27534348941544,3.23739049417308,3.23739049417308,802753.506157993,0.0,1.0
2015-01-09,8.61,8.64,8.54,8.64,305460,3.26775289036697,3.27913878893967,3.24118579369732,3.27913878893967,804837.663139408,0.0,1.0
2015-01-12,8.6,8.62,8.53,8.62,357388,3.26395759084273,3.2715481898912,3.23739049417308,3.2715481898912,941659.538905478,0.0,1.0
2015-01-13,8.57,8.69,8.52,8.62,359384,3.25257169227002,3.29811528656085,3.23359519464884,3.2715481898912,946918.675864905,0.0,1.0
2015-01-14,8.49,8.5,8.37,8.46,461461,3.22220929607614,3.22600459560037,3.17666570178531,3.21082339750343,1215875.05031747,0.0,1.0
2015-01-15,8.45,8.53,8.41,8.53,262392,3.20702809797919,3.23739049417308,3.19184689988225,3.23739049417308,691360.453435724,0.0,1.0
2015-01-16,8.58,8.58,8.44,8.46,356022,3.25636699179426,3.25636699179426,3.20323279845496,3.21082339750343,938060.349984347,0.0,1.0
2015-01-20,8.6,8.6,8.52,8.58,311354,3.26395759084273,3.26395759084273,3.23359519464884,3.25636699179426,820367.399231021,0.0,1.0
2015-01-21,8.59,8.59,8.5,8.54,215416,3.28160573363043,3.28160573363043,3.24722336855165,3.26250441969777,563877.439948547,0.0565,1.0
2015-01-22,8.7,8.7,8.57,8.62,478875,3.32362862428227,3.32362862428227,3.27396520805737,3.29306652199002,1253513.24439856,0.0,1.0
2015-01-23,8.66,8.7,8.63,8.69,283323,3.30834757313615,3.32362862428227,3.29688678477655,3.31980836149574,741632.227497225,0.0,1.0
2015-01-26,8.68,8.6826,8.61,8.64,321871,3.31598809870921,3.31698136703371,3.28924625920349,3.30070704756308,842536.280841158,0.0,1.0
2015-01-27,8.62,8.6499,8.58,8.6,280921,3.29306652199002,3.30448910772175,3.2777854708439,3.28542599641696,735344.701915298,0.0,1.0
2015-01-28,8.53,8.66,8.52,8.65,301596,3.25868415691124,3.30834757313615,3.25486389412471,3.30452731034962,789464.015573226,0.0,1.0
2015-01-29,8.59,8.59,8.49,8.53,301623,3.28160573363043,3.28160573363043,3.24340310576511,3.25868415691124,789534.69133955,0.0,1.0
2015-01-30,8.46,8.59,8.46,8.56,369688,3.23194231740552,3.28160573363043,3.23194231740552,3.27014494527083,967703.063002277,0.0,1.0
2015-02-02,8.59,8.6,8.4,8.52,394984,3.28160573363043,3.28542599641696,3.20902074068633,3.25486389412471,1033918.40318564,0.0,1.0
2015-02-03,8.67,8.675,8.6041,8.62,506659,3.31216783592268,3.31407796731594,3.28699230415944,3.29306652199002,1326241.2255677,0.0,1.0
2015-02-04,8.6,8.66,8.59,8.6,279234,3.28542599641696,3.30834757313615,3.28160573363043,3.28542599641696,730928.775330489,0.0,1.0
2015-02-05,8.68,8.7,8.63,8.63,564864,3.31598809870921,3.32362862428227,3.29688678477655,3.29688678477655,1478599.85441702,0.0,1.0
2015-02-06,8.62,8.7,8.61,8.68,353442,3.29306652199002,3.32362862428227,3.28924625920349,3.31598809870921,925177.192642582,0.0,1.0
2015-02-09,8.61,8.64,8.59,8.6,374741,3.28924625920349,3.30070704756308,3.28160573363043,3.28542599641696,980929.901788904,0.0,1.0
2015-02-10,8.65,8.67,8.62,8.63,337565,3.30452731034962,3.31216783592268,3.29306652199002,3.29688678477655,883617.224422657,0.0,1.0
2015-02-11,8.64,8.67,8.6101,8.66,274695,3.30070704756308,3.31216783592268,3.28928446183136,3.30834757313615,719047.393725008,0.0,1.0
2015-02-12,8.7,8.73,8.68,8.69,621672,3.32362862428227,3.33508941264187,3.31598809870921,3.31980836149574,1627301.66676428,0.0,1.0
2015-02-13,8.75,8.78,8.7251,8.73,288204,3.34272993821493,3.35419072657452,3.33321748387647,3.33508941264187,754408.835476154,0.0,1.0
2015-02-17,8.76,8.77,8.73,8.75,256117,3.34655020100146,3.35037046378799,3.33508941264187,3.34272993821493,670417.231251635,0.0,1.0
2015-02-18,8.75,8.76,8.66,8.66,261416,3.36431442295883,3.36815935372793,3.32971004603697,3.32971004603697,679897.807526651,0.0565,1.0
2015-02-19,8.73,8.79,8.7,8.71,310009,3.35662456142064,3.37969414603521,3.34508976911335,3.34893469988245,806279.79700374,0.0,1.0
2015-02-20,8.77,8.77,8.72,8.74,227468,3.37200428449702,3.37200428449702,3.35277963065154,3.36046949218974,591604.930388623,0.0,1.0
2015-02-23,8.8,8.8,8.75,8.76,283143,3.38353907680431,3.38353907680431,3.36431442295883,3.36815935372793,736405.977126567,0.0,1.0
2015-02-24,8.86,8.86,8.79,8.79,395543,3.40660866141889,3.40660866141889,3.37969414603521,3.37969414603521,1028738.93901871,0.0,1.0
2015-02-25,8.87,8.89,8.8401,8.86,435992,3.41045359218798,3.41814345372617,3.39895724918838,3.40660866141889,1133939.79289393,0.0,1.0
2015-02-26,8.89,8.9,8.8427,8.86,412634,3.41814345372617,3.42198838449527,3.39995693118835,3.40660866141889,1073189.6743541,0.0,1.0
2015-02-27,8.91,8.94,8.88,8.9,345196,3.42583331526436,3.43736810757165,3.41429852295708,3.42198838449527,897795.098872946,0.0,1.0
2015-03-02,8.99,8.99,8.92,8.93,387833,3.45659276141713,3.45659276141713,3.42967824603346,3.43352317680256,1008686.56236223,0.0,1.0
2015-03-03,8.93,8.96,8.9181,8.94,253540,3.43352317680256,3.44505796910984,3.42894770918733,3.43736810757165,659413.693577696,0.0,1.0
2015-03-04,8.9,8.93,8.85,8.93,329786,3.42198838449527,3.43352317680256,3.40276373064979,3.43352317680256,857716.353830615,0.0,1.0
2015-03-05,8.94,8.96,8.9,8.92,317463,3.43736810757165,3.44505796910984,3.42198838449527,3.42967824603346,825666.361932067,0.0,1.0
2015-03-06,8.86,8.92,8.83,8.91,381355,3.40660866141889,3.42967824603346,3.3950738691116,3.42583331526436,991838.40464748,0.0,1.0
2015-03-09,8.87,8.88,8.82,8.85,336395,3.41045359218798,3.41429852295708,3.3912289383425,3.40276373064979,874905.219890626,0.0,1.0
2015-03-10,8.75,8.83,8.71,8.81,396132,3.36431442295883,3.3950738691116,3.34893469988245,3.38738400757341,1030270.82615887,0.0,1.0
2015-03-11,8.77,8.77,8.74,8.77,237140,3.37200428449702,3.37200428449702,3.36046949218974,3.37200428449702,616760.129742901,0.0,1.0
2015-03-12,8.87,8.87,8.77,8.77,258705,3.41045359218798,3.41045359218798,3.37200428449702,3.37200428449702,672846.965358594,0.0,1.0
2015-03-13,8.82,8.87,8.75,8.86,319438,3.3912289383425,3.41045359218798,3.36431442295883,3.40660866141889,830802.995381685,0.0,1.0
2015-03-16,8.87,8.9,8.8429,8.85,309448,3.41045359218798,3.42198838449527,3.40003382980373,3.40276373064979,804820.733021342,0.0,1.0
2015-03-17,8.89,8.89,8.79,8.82,339601,3.41814345372617,3.41814345372617,3.37969414603521,3.3912289383425,883243.471454916,0.0,1.0
2015-03-18,8.98,9.0,8.84,8.86,323961,3.45274783064804,3.46043769218623,3.39891879988069,3.40660866141889,842566.536188072,0.0,1.0
2015-03-19,8.96,8.995,8.93,8.95,72487,3.44505796910984,3.45851522680168,3.43352317680256,3.44121303834075,188526.151322736,0.0,1.0
2015-03-20,8.99,9.01,8.92,8.92,128474,3.47831662026252,3.48605481074142,3.4512329535864,3.4512329535864,332051.790015835,0.0565,1.0
2015-03-23,8.96,8.99,8.95,8.98,353915,3.46670933454418,3.47831662026252,3.46284023930474,3.47444752502308,914722.895398714,0.0,1.0
2015-03-24,8.93,8.96,8.923,8.95,373238,3.45510204882584,3.46670933454418,3.45239368215823,3.46284023930474,964664.803788551,0.0,1.0
2015-03-25,8.87,8.95,8.86,8.94,353085,3.43188747738916,3.46284023930474,3.42801838214972,3.45897114406529,912577.691032747,0.0,1.0
2015-03-26,8.84,8.87,8.78,8.82,229019,3.42028019167082,3.43188747738916,3.39706562023414,3.41254200119193,591918.745408694,0.0,1.0
2015-03-27,8.84,8.86,8.82,8.83,216508,3.42028019167082,3.42801838214972,3.41254200119193,3.41641109643138,559583.02032122,0.0,1.0
2015-03-30,8.94,8.95,8.88,8.88,265005,3.45897114406529,3.46284023930474,3.43575657262861,3.43575657262861,684927.569882983,0.0,1.0
2015-03-31,8.91,8.9399,8.88,8.92,424288,3.44736385834695,3.45893245311289,3.43575657262861,3.4512329535864,1096607.79521334,0.0,1.0
2015-04-01,8.88,8.9,8.85,8.9,284902,3.43575657262861,3.4434947631075,3.42414928691027,3.4434947631075,736353.029243983,0.0,1.0
2015-04-02,8.91,8.91,8.83,8.83,330903,3.44736385834695,3.44736385834695,3.41641109643138,3.41641109643138,855246.458206406,0.0,1.0
2015-04-06,8.95,8.96,8.8628,8.87,526972,3.46284023930474,3.46670933454418,3.42910172881676,3.43188747738916,1362003.17486981,0.0,1.0
2015-04-07,8.96,9.0,8.94,8.95,374668,3.46670933454418,3.48218571550197,3.45897114406529,3.46284023930474,968360.758298589,0.0,1.0
2015-04-08,8.99,9.0,8.95,8.96,445727,3.47831662026252,3.48218571550197,3.46284023930474,3.46670933454418,1152018.68244461,0.0,1.0
2015-04-09,9.03,9.03,8.98,8.98,314593,3.49379300122031,3.49379300122031,3.47444752502308,3.47444752502308,813091.900123383,0.0,1.0
2015-04-10,9.05,9.06,9.02,9.03,408315,3.5015311916992,3.50540028693865,3.48992390598086,3.49379300122031,1055324.24179457,0.0,1.0
2015-04-13,9.03,9.08,9.02,9.04,300434,3.49379300122031,3.51313847741754,3.48992390598086,3.49766209645975,776496.781306859,0.0,1.0
2015-04-14,9.07,9.08,9.02,9.02,348929,3.5092693821781,3.51313847741754,3.48992390598086,3.48992390598086,901836.161701474,0.0,1.0
2015-04-15,9.13,9.15,9.08,9.08,439741,3.53248395361478,3.54022214409367,3.51313847741754,3.51313847741754,1136547.36517391,0.0,1.0
2015-04-16,9.14,9.16,9.1,9.1,249209,3.53635304885422,3.54409123933311,3.52087666789643,3.52087666789643,644101.487756716,0.0,1.0
2015-04-17,9.04,9.1,8.96,9.09,383181,3.49766209645975,3.52087666789643,3.46670933454418,3.51700757265699,990363.318259398,0.0,1.0
2015-04-20,9.08,9.12,9.08,9.08,352855,3.51313847741754,3.52861485837533,3.51313847741754,3.51313847741754,911983.236810853,0.0,1.0
2015-04-21,8.99,9.0799,8.99,9.07,1411541,3.5001770083654,3.53517877844905,3.5001770083654,3.53132430098711,3625460.52947367,0.0565,1.0
2015-04-22,9.03,9.03,8.98,9.0,424420,3.51575065467625,3.51575065467625,3.49628359678768,3.50407041994311,1090097.95529795,0.0,1.0
2015-04-23,9.06,9.09,9.01,9.02,346348,3.5274308894094,3.53911112414254,3.50796383152082,3.51185724309854,889574.587958939,0.0,1.0
2015-04-24,9.08,9.1,9.06,9.07,336251,3.53521771256483,3.54300453572026,3.5274308894094,3.53132430098711,863641.033803519,0.0,1.0
2015-04-27,9.06,9.09,9.06,9.09,519922,3.5274308894094,3.53911112414254,3.5274308894094,3.53911112414254,1335389.25855148,0.0,1.0
2015-04-28,9.04,9.06,9.01,9.05,376330,3.51964406625397,3.5274308894094,3.50796383152082,3.52353747783168,966581.601991602,0.0,1.0
2015-04-29,8.99,9.03,8.98,8.98,418875,3.5001770083654,3.51575065467625,3.49628359678768,3.49628359678768,1075855.94699926,0.0,1.0
2015-04-30,8.95,8.99,8.9067,8.99,358512,3.48460336205454,3.5001770083654,3.46774488992303,3.5001770083654,920817.110762398,0.0,1.0
2015-05-01,9.01,9.01,8.95,8.97,254591,3.50796383152082,3.50796383152082,3.48460336205454,3.49239018520997,653902.098245275,0.0,1.0
2015-05-04,8.98,9.04,8.96,9.02,364575,3.49628359678768,3.51964406625397,3.48849677363225,3.51185724309854,936389.571775008,0.0,1.0
2015-05-05,8.91,8.9799,8.88,8.97,361524,3.46902971574368,3.4962446626719,3.45734948101054,3.49239018520997,928553.256658816,0.0,1.0
2015-05-06,8.84,8.93,8.77,8.92,285256,3.44177583469968,3.47681653889911,3.41452195365568,3.47292312732139,732663.357844754,0.0,1.0
2015-05-07,8.9,8.9,8.83,8.83,201379,3.46513630416596,3.46513630416596,3.43788242312196,3.43788242312196,517230.18740857,0.0,1.0
2015-05-08,8.99,9.0,8.92,8.92,275483,3.5001770083654,3.50407041994311,3.47292312732139,3.47292312732139,707561.978745921,0.0,1.0
2015-05-11,8.96,9.02,8.94,8.99,311434,3.48849677363225,3.51185724309854,3.48070995047682,3.5001770083654,799900.020287123,0.0,1.0
2015-05-12,8.96,8.96,8.91,8.93,357124,3.48849677363225,3.48849677363225,3.46902971574368,3.47681653889911,917252.113915046,0.0,1.0
2015-05-13,8.96,8.99,8.91,8.96,280283,3.48849677363225,3.5001770083654,3.46902971574368,3.48849677363225,719890.498102763,0.0,1.0
2015-05-14,9.08,9.08,8.91,8.91,536904,3.53521771256483,3.53521771256483,3.46902971574368,3.46902971574368,1379006.53265937,0.0,1.0
2015-05-15,9.06,9.08,9.04,9.06,304532,3.5274308894094,3.53521771256483,3.51964406625397,3.5274308894094,782172.636828599,0.0,1.0
2015-05-18,9.06,9.08,9.02,9.07,279938,3.5274308894094,3.53521771256483,3.51185724309854,3.53132430098711,719004.385773989,0.0,1.0
2015-05-19,9.02,9.1,8.97,9.03,263595,3.5342443596704,3.56559020764974,3.51465320468331,3.53816259066782,672739.815936704,0.0575,1.0
2015-05-20,9.06,9.06,9.02,9.03,376660,3.54991728366007,3.54991728366007,3.5342443596704,3.53816259066782,961301.159243229,0.0,1.0
2015-05-21,9.08,9.09,9.0559,9.07,301541,3.5577537456549,3.56167197665232,3.54831080895113,3.55383551465748,769584.540060965,0.0,1.0
2015-05-22,9.1,9.1,9.07,9.08,185086,3.56559020764974,3.56559020764974,3.55383551465748,3.5577537456549,472371.333190921,0.0,1.0
2015-05-26,9.0,9.08,8.98,9.08,347161,3.52640789767556,3.5577537456549,3.51857143568073,3.5577537456549,886014.633207771,0.0,1.0
2015-05-27,9.05,9.05,9.0,9.02,292136,3.54599905266265,3.54599905266265,3.52640789767556,3.5342443596704,745581.361059524,0.0,1.0
2015-05-28,9.08,9.105,9.01,9.02,307006,3.5577537456549,3.56754932314845,3.53032612867298,3.5342443596704,783532.160820441,0.0,1.0
2015-05-29,8.99,9.09,8.99,9.09,396642,3.52248966667815,3.56167197665232,3.52248966667815,3.56167197665232,1012298.66299727,0.0,1.0
2015-06-01,9.03,9.04,8.99,9.04,279817,3.53816259066782,3.54208082166523,3.52248966667815,3.54208082166523,714141.152434457,0.0,1.0
2015-06-02,9.04,9.06,8.98,9.0,169739,3.54208082166523,3.54991728366007,3.51857143568073,3.52640789767556,433203.14731797,0.0,1.0
2015-06-03,9.05,9.08,9.04,9.06,282636,3.54599905266265,3.5577537456549,3.54208082166523,3.54991728366007,721335.725704533,0.0,1.0
2015-06-04,9.0,9.05,8.97,9.03,241784,3.52640789767556,3.54599905266265,3.51465320468331,3.53816259066782,617074.38933379,0.0,1.0
2015-06-05,8.96,8.985,8.93,8.98,286032,3.51073497368589,3.52053055117944,3.49898028069364,3.51857143568073,730002.902300908,0.0,1.0
2015-06-08,8.88,8.95,8.83,8.94,371241,3.47938912570656,3.50681674268848,3.45979797071947,3.50289851169106,947470.938402314,0.0,1.0
2015-06-09,8.89,8.89,8.83,8.88,251504,3.48330735670397,3.48330735670397,3.45979797071947,3.47938912570656,641881.502560159,0.0,1.0
2015-06-10,8.96,8.98,8.89,8.9,329913,3.51073497368589,3.51857143568073,3.48330735670397,3.48722558770139,841994.76809168,0.0,1.0
2015-06-11,8.95,9.01,8.945,9.0,200378,3.50681674268848,3.53032612867298,3.50485762718977,3.52640789767556,511399.149596028,0.0,1.0
2015-06-12,8.93,8.94,8.89,8.92,228059,3.49898028069364,3.50289851169106,3.48330735670397,3.49506204969623,582045.826676185,0.0,1.0
2015-06-15,8.88,8.89,8.82,8.89,201533,3.47938912570656,3.48330735670397,3.45587973972205,3.48330735670397,514346.908420766,0.0,1.0
2015-06-16,8.92,8.92,8.86,8.88,138812,3.49506204969623,3.49506204969623,3.47155266371172,3.47938912570656,354272.119462834,0.0,1.0
2015-06-17,8.91,8.92,8.8501,8.9,167395,3.49114381869881,3.49506204969623,3.46767361502428,3.48722558770139,427220.855815644,0.0,1.0
2015-06-18,9.0,9.01,8.93,8.93,474647,3.52640789767556,3.53032612867298,3.49898028069364,3.49898028069364,1211380.85098317,0.0,1.0
2015-06-19,8.87,8.95,8.87,8.95,164486,3.49800072294429,3.52954977117828,3.49800072294429,3.52954977117828,417092.772574374,0.0575,1.0
2015-06-22,8.9,8.96,8.89,8.94,222331,3.50983161603204,3.53349340220753,3.50588798500279,3.52560614014903,563772.316301893,0.0,1.0
2015-06-23,8.91,8.93,8.88,8.93,311815,3.51377524706129,3.52166250911979,3.50194435397354,3.52166250911979,790679.953797153,0.0,1.0
2015-06-24,8.86,8.91,8.84,8.9,308900,3.49405709191504,3.51377524706129,3.48616982985654,3.50983161603204,783288.288658149,0.0,1.0
2015-06-25,8.85,8.88,8.81,8.87,288118,3.49011346088579,3.50194435397354,3.47433893676879,3.49800072294429,730590.6608987,0.0,1.0
2015-06-26,8.82,8.86,8.8,8.84,257561,3.47828256779804,3.49405709191504,3.47039530573954,3.48616982985654,653106.231515318,0.0,1.0
2015-06-29,8.59,8.75,8.59,8.73,597424,3.3875790541253,3.45067715059329,3.3875790541253,3.4427898885348,1514908.45763453,0.0,1.0
2015-06-30,8.64,8.71,8.61,8.69,747686,3.40729720927155,3.4349026264763,3.3954663161838,3.4270153644178,1895932.94721158,0.0,1.0
2015-07-01,8.7,8.76,8.6744,8.73,256736,3.43095899544705,3.45462078162254,3.42086330001217,3.4427898885348,651014.250815599,0.0,1.0
2015-07-02,8.68,8.73,8.66,8.7,356167,3.42307173338855,3.4427898885348,3.41518447133005,3.43095899544705,903144.836214007,0.0,1.0
2015-07-06,8.61,8.64,8.57,8.62,404094,3.3954663161838,3.40729720927155,3.3796917920668,3.39940994721305,1024674.96832964,0.0,1.0
2015-07-07,8.63,8.6401,8.48,8.64,389241,3.4033535782423,3.40733664558184,3.34419911280356,3.40729720927155,987011.708532168,0.0,1.0
2015-07-08,8.48,8.56,8.36,8.36,456233,3.34419911280356,3.37574816103756,3.29687554045256,3.29687554045256,1156885.61281765,0.0,1.0
2015-07-09,8.54,8.61,8.5232,8.59,354867,3.36786089897906,3.3954663161838,3.36123559884992,3.3875790541253,899848.381778087,0.0,1.0
2015-07-10,8.68,8.7,8.63,8.63,311628,3.42307173338855,3.43095899544705,3.4033535782423,3.4033535782423,790205.771505217,0.0,1.0
2015-07-13,8.77,8.78,8.73,8.74,241610,3.45856441265179,3.46250804368104,3.4427898885348,3.44673351956405,612658.735586583,0.0,1.0
2015-07-14,8.82,8.84,8.76,8.76,175638,3.47828256779804,3.48616982985654,3.45462078162254,3.45462078162254,445371.280166203,0.0,1.0
2015-07-15,8.8,8.84,8.79,8.8,262160,3.47039530573954,3.48616982985654,3.46645167471029,3.47039530573954,664768.073015929,0.0,1.0
2015-07-16,8.88,8.88,8.8,8.83,445077,3.50194435397354,3.50194435397354,3.47039530573954,3.48222619882729,1128596.9622891,0.0,1.0
2015-07-17,8.85,8.87,8.81,8.87,359915,3.49011346088579,3.49800072294429,3.47433893676879,3.49800072294429,912648.767926182,0.0,1.0
2015-07-20,8.81,8.8699,8.8,8.86,244473,3.47433893676879,3.497961286634,3.47039530573954,3.49405709191504,619918.542548151,0.0,1.0
2015-07-21,8.81,8.82,8.76,8.81,307503,3.47433893676879,3.47828256779804,3.45462078162254,3.47433893676879,779745.868006627,0.0,1.0
2015-07-22,8.73,8.74,8.7,8.74,200354,3.46546576695298,3.4694353726425,3.45355694988441,3.4694353726425,504720.155275951,0.0575,1.0
2015-07-23,8.68,8.77,8.66,8.75,225454,3.44561773850537,3.48134418971107,3.43767852712632,3.47340497833202,567950.616846103,0.0,1.0
2015-07-24,8.54,8.68,8.53,8.67,394714,3.39004325885206,3.44561773850537,3.38607365316253,3.44164813281585,994340.574031921,0.0,1.0
2015-07-27,8.46,8.5,8.44,8.5,425734,3.35828641333588,3.37416483609397,3.35034720195683,3.37416483609397,1072484.35562181,0.0,1.0
2015-07-28,8.55,8.57,8.46,8.48,251696,3.39401286454158,3.40195207592062,3.35828641333588,3.36622562471492,634057.938460603,0.0,1.0
2015-07-29,8.6,8.62,8.55,8.55,182039,3.41386089298919,3.42180010436823,3.39401286454158,3.39401286454158,458582.071464901,0.0,1.0
2015-07-30,8.62,8.64,8.57,8.57,430812,3.42180010436823,3.42973931574728,3.40195207592062,3.40195207592062,1085276.55816576,0.0,1.0
2015-07-31,8.63,8.67,8.6,8.67,510064,3.42576971005776,3.44164813281585,3.41386089298919,3.44164813281585,1284923.59164615,0.0,1.0
2015-08-03,8.58,8.65,8.54,8.64,695548,3.40592168161015,3.4337089214368,3.39004325885206,3.42973931574728,1752184.1069401,0.0,1.0
2015-08-04,8.57,8.6323,8.55,8.57,844817,3.40195207592062,3.42668271936635,3.39401286454158,3.40195207592062,2128213.89849847,0.0,1.0
2015-08-05,8.62,8.66,8.58,8.62,317050,3.42180010436823,3.43767852712632,3.40592168161015,3.42180010436823,798693.937881152,0.0,1.0
2015-08-06,8.55,8.62,8.5,8.62,430284,3.39401286454158,3.42180010436823,3.37416483609397,3.42180010436823,1083946.45124508,0.0,1.0
2015-08-07,8.51,8.54,8.5,8.53,266910,3.37813444178349,3.39004325885206,3.37416483609397,3.38607365316253,672384.163254559,0.0,1.0
2015-08-10,8.6,8.61,8.55,8.56,224578,3.41386089298919,3.41783049867871,3.39401286454158,3.3979824702311,565743.848545886,0.0,1.0
2015-08-11,8.57,8.57,8.5,8.54,335040,3.40195207592062,3.40195207592062,3.37416483609397,3.39004325885206,844013.300576254,0.0,1.0
2015-08-12,8.51,8.55,8.45,8.49,362584,3.37813444178349,3.39401286454158,3.35431680764635,3.37019523040444,913400.544938336,0.0,1.0
2015-08-13,8.5,8.52,8.48,8.51,181711,3.37416483609397,3.38210404747301,3.36622562471492,3.37813444178349,457755.792923267,0.0,1.0
2015-08-14,8.54,8.54,8.49,8.49,176950,3.39004325885206,3.39004325885206,3.37019523040444,3.37019523040444,445762.1583601,0.0,1.0
2015-08-17,8.54,8.55,8.41,8.5,321437,3.39004325885206,3.39401286454158,3.33843838488827,3.37416483609397,809745.413375503,0.0,1.0
2015-08-18,8.52,8.5399,8.5,8.53,237597,3.38210404747301,3.39000356279516,3.37416483609397,3.38607365316253,598540.556879823,0.0,1.0
2015-08-19,8.45,8.5,8.43,8.5,264798,3.35431680764635,3.37416483609397,3.34637759626731,3.37416483609397,667063.735571845,0.0,1.0
2015-08-20,8.23,8.35,8.22,8.31,854570,3.28981071519162,3.33777879366343,3.28581337531897,3.32178943417282,2137846.7361428,0.0575,1.0
2015-08-21,8.05,8.17,8.03,8.17,741553,3.2178585974839,3.26582667595571,3.2098639177386,3.26582667595571,1855116.21134243,0.0,1.0
2015-08-24,7.66,7.89,7.35,7.6,959583,3.06196234245052,3.15390115952149,2.93804480639835,3.03797830321462,2400553.94480044,0.0,1.0
2015-08-25,7.72,7.9001,7.7,7.83,475732,3.08594638168643,3.15793847279287,3.07795170194112,3.12991712028558,1190121.46866691,0.0,1.0
2015-08-26,7.9,7.9,7.75,7.85,419515,3.15789849939414,3.15789849939414,3.09793840130438,3.13791180003089,1049485.4412312,0.0,1.0
2015-08-27,8.03,8.05,7.9274,7.97,497381,3.2098639177386,3.2178585974839,3.1688512106452,3.1858798785027,1244279.98580507,0.0,1.0
2015-08-28,8.09,8.09,7.98,8.0,456383,3.23384795697451,3.23384795697451,3.18987721837535,3.19787189812065,1141716.77800655,0.0,1.0
2015-08-31,8.0,8.07,7.99,8.07,485328,3.19787189812065,3.2258532772292,3.193874558248,3.2258532772292,1214127.43339775,0.0,1.0
2015-09-01,7.8,7.88,7.76,7.86,293528,3.11792510066763,3.14990381964884,3.10193574117703,3.14190913990354,734308.338423445,0.0,1.0
2015-09-02,7.88,7.91,7.8102,7.84,226560,3.14990381964884,3.16189583926679,3.12200238733774,3.13391446015824,566776.92469957,0.0,1.0
2015-09-03,7.91,7.9551,7.88,7.91,212962,3.16189583926679,3.17992384209245,3.14990381964884,3.16189583926679,532759.301897378,0.0,1.0
2015-09-04,7.82,7.8548,7.77,7.83,316342,3.12591978041293,3.13983052316976,3.10593308104968,3.12991712028558,791381.29375579,0.0,1.0
2015-09-08,7.98,7.98,7.91,7.92,230996,3.18987721837535,3.18987721837535,3.16189583926679,3.16589317913944,577874.304810655,0.0,1.0
2015-09-09,7.91,8.07,7.9016,8.05,225887,3.16189583926679,3.2258532772292,3.15853807377376,3.2178585974839,565093.305038895,0.0,1.0
2015-09-10,7.92,7.98,7.88,7.9,241289,3.16589317913944,3.18987721837535,3.14990381964884,3.15789849939414,603623.929130627,0.0,1.0
2015-09-11,7.93,7.93,7.86,7.88,88846,3.16989051901209,3.16989051901209,3.14190913990354,3.14990381964884,222262.811846125,0.0,1.0
2015-09-14,7.81,7.93,7.81,7.93,246653,3.12192244054028,3.16989051901209,3.12192244054028,3.16989051901209,617042.853142317,0.0,1.0
2015-09-15,7.89,7.91,7.82,7.83,201503,3.15390115952149,3.16189583926679,3.12591978041293,3.12991712028558,504092.737719534,0.0,1.0
2015-09-16,7.99,7.99,7.89,7.89,255549,3.193874558248,3.193874558248,3.15390115952149,3.15390115952149,639297.653292949,0.0,1.0
2015-09-17,8.02,8.09,7.93,7.95,264634,3.20586657786595,3.23384795697451,3.16989051901209,3.17788519875739,662025.267880236,0.0,1.0
2015-09-18,7.93,8.0,7.89,7.92,164159,3.16989051901209,3.19787189812065,3.15390115952149,3.16589317913944,410670.609029647,0.0,1.0
2015-09-21,7.9,7.94,7.87,7.91,283723,3.18088320366188,3.19698894140194,3.16880390035684,3.1849096380969,704650.738958178,0.0575,1.0
2015-09-22,7.8,7.83,7.7,7.79,389172,3.14061885931173,3.15269816261678,3.10035451496158,3.13659242487672,966542.498781671,0.0,1.0
2015-09-23,7.8,7.83,7.75,7.8,243435,3.14061885931173,3.15269816261678,3.12048668713666,3.14061885931173,604591.988095022,0.0,1.0
2015-09-24,7.77,7.78,7.68,7.75,625566,3.12853955600669,3.1325659904417,3.09230164609155,3.12048668713666,1553647.55119293,0.0,1.0
2015-09-25,7.75,7.85,7.7301,7.83,264168,3.12048668713666,3.16075103148681,3.11247408261098,3.15269816261678,656084.19623754,0.0,1.0
2015-09-28,7.51,7.72,7.51,7.72,485096,3.0238522606963,3.10840738383161,3.0238522606963,3.10840738383161,1204778.0929486,0.0,1.0
2015-09-29,7.46,7.55,7.42,7.51,385259,3.00372008852122,3.03995799843636,2.98761435078116,3.0238522606963,956824.223063652,0.0,1.0
2015-09-30,7.5,7.57,7.5,7.55,429950,3.01982582626128,3.04801086730639,3.01982582626128,3.03995799843636,1067818.20724816,0.0,1.0
2015-10-01,7.58,7.58,7.4701,7.55,474786,3.0520373017414,3.0520373017414,3.00778678730059,3.03995799843636,1179172.31153977,0.0,1.0
2015-10-02,7.66,7.66,7.43,7.48,461737,3.08424877722152,3.08424877722152,2.99164078521618,3.01177295739125,1146763.98548701,0.0,1.0
2015-10-05,7.79,7.82,7.7,7.7,360062,3.13659242487672,3.14867172818176,3.10035451496158,3.10035451496158,894245.282796104,0.0,1.0
2015-10-06,7.77,7.81,7.77,7.77,381799,3.12853955600669,3.14464529374675,3.12853955600669,3.12853955600669,948231.012231976,0.0,1.0
2015-10-07,7.83,7.84,7.79,7.83,343740,3.15269816261678,3.15672459705179,3.13659242487672,3.15269816261678,853708.176670498,0.0,1.0
2015-10-08,7.93,7.93,7.8,7.82,403145,3.19296250696693,3.19296250696693,3.14061885931173,3.14867172818176,1001245.65917213,0.0,1.0
2015-10-09,7.96,7.99,7.91,7.93,418053,3.20504181027197,3.21712111357702,3.1849096380969,3.19296250696693,1038270.9733567,0.0,1.0
2015-10-12,7.98,8.0,7.95,7.97,166333,3.213094679142,3.22114754801203,3.20101537583696,3.20906824470699,413102.467417624,0.0,1.0
2015-10-13,7.91,7.98,7.9,7.94,335213,3.1849096380969,3.213094679142,3.18088320366188,3.19698894140194,832530.630785616,0.0,1.0
2015-10-14,7.86,7.95,7.84,7.9,429092,3.16477746592182,3.20101537583696,3.15672459705179,3.18088320366188,1065687.28964886,0.0,1.0
2015-10-15,7.93,7.94,7.88,7.9,399491,3.19296250696693,3.19698894140194,3.17283033479185,3.18088320366188,992170.632473014,0.0,1.0
2015-10-16,7.98,7.99,7.93,7.94,346036,3.213094679142,3.21712111357702,3.19296250696693,3.19698894140194,859410.49229753,0.0,1.0
2015-10-19,7.98,8.02,7.95,7.97,449338,3.213094679142,3.22920041688206,3.20101537583696,3.20906824470699,1115969.99094888,0.0,1.0
2015-10-20,8.01,8.036,7.98,7.99,308537,3.22517398244705,3.23564271197809,3.213094679142,3.21712111357702,766278.46542557,0.0,1.0
2015-10-21,7.91,7.99,7.9,7.99,269874,3.20806163609823,3.24050726579329,3.20400593238635,3.24050726579329,665418.430861668,0.0575,1.0
2015-10-22,8.0,8.0201,7.96,7.96,335488,3.24456296950517,3.25271493396605,3.22834015465764,3.22834015465764,827200.465894895,0.0,1.0
2015-10-23,8.04,8.08,8.02,8.05,241287,3.26078578435269,3.27700859920022,3.25267437692893,3.26484148806458,594932.512681174,0.0,1.0
2015-10-26,7.98,8.0397,7.97,8.02,179601,3.2364515620814,3.26066411324134,3.23239585836952,3.25267437692893,442835.603285928,0.0,1.0
2015-10-27,7.93,7.98,7.91,7.97,323290,3.216173043522,3.2364515620814,3.20806163609823,3.23239585836952,797124.304354136,0.0,1.0
2015-10-28,7.99,7.99,7.93,7.94,354372,3.24050726579329,3.24050726579329,3.216173043522,3.22022874723388,873762.052592359,0.0,1.0
2015-10-29,7.95,8.01,7.95,7.99,342140,3.22428445094576,3.24861867321705,3.22428445094576,3.24050726579329,843602.058497709,0.0,1.0
2015-10-30,8.01,8.055,7.98,7.99,635950,3.24861867321705,3.26686933992052,3.2364515620814,3.24050726579329,1568038.60729999,0.0,1.0
2015-11-02,8.12,8.12,8.04,8.05,345311,3.29323141404774,3.29323141404774,3.26078578435269,3.26484148806458,851420.6769799,0.0,1.0
2015-11-03,8.15,8.17,8.08,8.09,201053,3.30539852518339,3.31350993260715,3.27700859920022,3.2810643029121,495729.013465657,0.0,1.0
2015-11-04,8.13,8.18,8.1,8.17,172862,3.29728711775963,3.31756563631903,3.28512000662398,3.31350993260715,426219.497971681,0.0,1.0
2015-11-05,8.14,8.15,8.1,8.15,375029,3.30134282147151,3.30539852518339,3.28512000662398,3.30539852518339,924695.260409006,0.0,1.0
2015-11-06,8.12,8.14,8.04,8.1,250116,3.29323141404774,3.30134282147151,3.26078578435269,3.28512000662398,616701.854396485,0.0,1.0
2015-11-09,8.01,8.1,7.98,8.09,408424,3.24861867321705,3.28512000662398,3.2364515620814,3.2810643029121,1007036.0879753,0.0,1.0
2015-11-10,8.01,8.03,7.97,8.0,206467,3.24861867321705,3.25673008064081,3.23239585836952,3.24456296950517,509078.114841429,0.0,1.0
2015-11-11,7.95,8.04,7.95,8.04,241555,3.22428445094576,3.26078578435269,3.22428445094576,3.26078578435269,595593.310458918,0.0,1.0
2015-11-12,7.82,7.92,7.8,7.91,351258,3.1715603026913,3.21211733981012,3.16344889526754,3.20806163609823,866083.97692111,0.0,1.0
2015-11-13,7.71,7.81,7.7,7.79,492016,3.12694756186061,3.16750459897942,3.12289185814872,3.15939319155566,1213145.81871108,0.0,1.0
2015-11-16,7.81,7.8149,7.7,7.7,379370,3.16750459897942,3.16949189379824,3.12289185814872,3.12289185814872,935398.705010452,0.0,1.0
2015-11-17,7.83,7.89,7.8101,7.82,348645,3.17561600640318,3.19995022867447,3.16754515601654,3.1715603026913,859641.198588105,0.0,1.0
2015-11-18,7.88,7.88,7.81,7.81,346112,3.21921482130591,3.21921482130591,3.19061773532984,3.19061773532984,847213.594429717,0.0575,1.0
2015-11-19,7.92,7.92,7.87,7.88,231107,3.23555601329223,3.23555601329223,3.21512952330933,3.21921482130591,565704.142496848,0.0,1.0
2015-11-20,7.94,7.97,7.89,7.96,312447,3.2437266092854,3.25598250327514,3.22330011930249,3.25189720527856,764808.345098643,0.0,1.0
2015-11-23,7.92,7.95,7.89,7.94,309982,3.23555601329223,3.24781190728198,3.22330011930249,3.2437266092854,758774.513534674,0.0,1.0
2015-11-24,7.93,7.93,7.86,7.87,228911,3.23964131128881,3.23964131128881,3.21104422531275,3.21512952330933,560328.769630933,0.0,1.0
2015-11-25,7.92,7.95,7.91,7.93,226514,3.23555601329223,3.24781190728198,3.23147071529565,3.23964131128881,554461.388592864,0.0,1.0
2015-11-27,7.95,7.95,7.9,7.91,164003,3.24781190728198,3.24781190728198,3.22738541729907,3.23147071529565,401446.847053141,0.0,1.0
2015-11-30,7.92,7.98,7.91,7.98,348353,3.23555601329223,3.26006780127172,3.23147071529565,3.26006780127172,852699.118378952,0.0,1.0
2015-12-01,8.01,8.02,7.95,7.96,354123,3.27232369526146,3.27640899325804,3.24781190728198,3.25189720527856,866822.935062162,0.0,1.0
2015-12-02,7.92,8.0,7.92,7.98,373917,3.23555601329223,3.26823839726488,3.23555601329223,3.26006780127172,915274.724910945,0.0,1.0
2015-12-03,7.81,7.94,7.81,7.93,329028,3.19061773532984,3.2437266092854,3.19061773532984,3.23964131128881,805395.347598527,0.0,1.0
2015-12-04,7.89,7.9,7.8201,7.83,227191,3.22330011930249,3.22738541729907,3.19474388630639,3.198788331323,556118.550446335,0.0,1.0
2015-12-07,7.77,7.87,7.76,7.86,271682,3.17427654334352,3.21512952330933,3.17019124534694,3.21104422531275,665023.702621852,0.0,1.0
2015-12-08,7.73,7.75,7.64,7.69,350303,3.15793535135719,3.16610594735035,3.12116766938796,3.14159415937087,857472.331989395,0.0,1.0
2015-12-09,7.69,7.78,7.66,7.73,479121,3.14159415937087,3.1783618413401,3.12933826538112,3.15793535135719,1172793.27089717,0.0,1.0
2015-12-10,7.68,7.74,7.68,7.7,581287,3.13750886137429,3.16202064935377,3.13750886137429,3.14567945736745,1422875.3948585,0.0,1.0
2015-12-11,7.51,7.62,7.5,7.62,722679,3.06805879543241,3.1129970733948,3.06397349743583,3.1129970733948,1768974.99424716,0.0,1.0
2015-12-14,7.47,7.52,7.42,7.49,672194,3.05171760344608,3.07214409342899,3.03129111346318,3.05988819943925,1645397.7177737,0.0,1.0
2015-12-15,7.55,7.55,7.49,7.49,611416,3.08439998741873,3.08439998741873,3.05988819943925,3.05988819943925,1496625.21684264,0.0,1.0
2015-12-16,7.65,7.67,7.56,7.56,431804,3.12525296738454,3.13342356337771,3.08848528541531,3.08848528541531,1056970.63068929,0.0,1.0
2015-12-17,7.64,7.69,7.61,7.69,647589,3.12116766938796,3.14159415937087,3.10891177539822,3.14159415937087,1585169.5532173,0.0,1.0
2015-12-18,7.59,7.63,7.58,7.63,825565,3.10074117940506,3.11708237139138,3.09665588140848,3.11708237139138,2020819.53554159,0.0,1.0
2015-12-21,7.57,7.61,7.54,7.58,427880,3.11606104689224,3.13252636285996,3.10371205991644,3.12017737588417,1039469.87920228,0.0575,1.0
2015-12-22,7.61,7.63,7.56,7.57,621836,3.13252636285996,3.14075902084383,3.1119447179003,3.11606104689224,1510656.70702914,0.0,1.0
2015-12-23,7.71,7.73,7.64,7.64,854081,3.17368965277928,3.18192231076314,3.14487534983576,3.14487534983576,2074860.88131944,0.0,1.0
2015-12-24,7.73,7.78,7.71,7.72,336796,3.18192231076314,3.2025039557228,3.17368965277928,3.17780598177121,818195.048695454,0.0,1.0
2015-12-28,7.68,7.71,7.67,7.69,686802,3.16134066580348,3.17368965277928,3.15722433681155,3.16545699479542,1668481.79857877,0.0,1.0
2015-12-29,7.74,7.76,7.72,7.72,528325,3.18603863975507,3.19427129773894,3.17780598177121,3.17780598177121,1283485.84633436,0.0,1.0
2015-12-30,7.72,7.75,7.71,7.71,803492,3.17780598177121,3.190154968747,3.17368965277928,3.17368965277928,1951962.54131999,0.0,1.0
2015-12-31,7.68,7.72,7.67,7.71,612188,3.16134066580348,3.17780598177121,3.15722433681155,3.17368965277928,1487218.34722138,0.0,1.0
2016-01-04,7.61,7.63,7.45,7.54,861056,3.13252636285996,3.14075902084383,3.06666509898906,3.10371205991644,2091805.59106852,0.0,1.0
2016-01-05,7.62,7.65,7.59,7.64,537674,3.13664269185189,3.14899167882769,3.1242937048761,3.14487534983576,1306197.83077079,0.0,1.0
2016-01-06,7.53,7.56,7.49,7.55,663322,3.09959573092451,3.1119447179003,3.08313041495678,3.10782838890837,1611440.68246287,0.0,1.0
2016-01-07,7.41,7.46,7.36,7.44,855547,3.05019978302133,3.07078142798099,3.02961813806167,3.06254876999712,2078422.30705308,0.0,1.0
2016-01-08,7.29,7.44,7.2799,7.43,549743,3.00080383511815,3.06254876999712,2.9966463428363,3.05843244100519,1335517.6446721,0.0,1.0
2016-01-11,7.18,7.34,7.13,7.33,868756,2.9555242162069,3.02138548007781,2.93494257124724,3.01726915108588,2110511.57889188,0.0,1.0
2016-01-12,7.22,7.265,7.15,7.22,569184,2.97198953217463,2.99051301263832,2.94317522923111,2.97198953217463,1382746.61990247,0.0,1.0
2016-01-13,7.1,7.281,7.08,7.28,1036783,2.92259358427145,2.99709913902541,2.91436092628759,2.99668750612622,2518707.81473539,0.0,1.0
2016-01-14,7.13,7.1799,7.01,7.08,831555,2.93494257124724,2.95548305291698,2.88554662334406,2.91436092628759,2020137.36421439,0.0,1.0
2016-01-15,6.87,6.98,6.87,6.97,950890,2.82791801745702,2.87319763636827,2.82791801745702,2.86908130737634,2310043.73524039,0.0,1.0
2016-01-19,6.88,6.98,6.83,6.97,560974,2.83203434644895,2.87319763636827,2.8114527014893,2.86908130737634,1362801.66405446,0.0,1.0
2016-01-20,6.66,6.75,6.515,6.75,854237,2.76514400033007,2.80251081114534,2.70494191623879,2.80251081114534,2057476.36264907,0.0575,1.0
2016-01-21,6.75,6.81,6.67,6.7,362176,2.80251081114534,2.82742201835552,2.76929586819843,2.78175147180352,872320.631298795,0.0,1.0
2016-01-22,6.97,6.97,6.8,6.8,391938,2.89385190424933,2.89385190424933,2.82327015048715,2.82327015048715,944004.030057176,0.0,1.0
2016-01-25,6.88,6.94,6.88,6.93,517026,2.85648509343406,2.88139630064424,2.85648509343406,2.87724443277588,1245285.29421577,0.0,1.0
2016-01-26,6.96,6.99,6.88,6.9,437317,2.88970003638097,2.90215563998606,2.85648509343406,2.86478882917079,1053301.82430005,0.0,1.0
2016-01-27,6.94,7.002,6.86,6.93,285860,2.88139630064424,2.9071378814281,2.84818135769733,2.87724443277588,688509.386770725,0.0,1.0
2016-01-28,7.02,7.02,6.93,7.0,443794,2.91461124359115,2.91461124359115,2.87724443277588,2.90630750785442,1068902.03173766,0.0,1.0
2016-01-29,7.12,7.15,7.0143,7.05,437239,2.95612992227478,2.96858552587988,2.91224467890618,2.92706684719624,1053113.95704976,0.0,1.0
2016-02-01,7.13,7.16,7.07,7.1,340314,2.96028179014315,2.97273739374824,2.93537058293297,2.94782618653806,819664.813018583,0.0,1.0
2016-02-02,7.02,7.09,6.98,7.09,417658,2.91461124359115,2.94367431866969,2.8980037721177,2.94367431866969,1005952.05156331,0.0,1.0
2016-02-03,7.04,7.1,6.92,7.04,410546,2.92291497932788,2.94782618653806,2.87309256490752,2.92291497932788,988822.412023974,0.0,1.0
2016-02-04,7.1,7.13,7.022,7.03,324183,2.94782618653806,2.96028179014315,2.91544161716482,2.91876311145951,780812.420525759,0.0,1.0
2016-02-05,6.95,7.0691,6.91,7.05,296681,2.88554816851261,2.93499691482481,2.86894069703915,2.92706684719624,714572.354916829,0.0,1.0
2016-02-08,6.75,6.881,6.6799,6.88,754354,2.80251081114534,2.8569002802209,2.77340621738811,2.85648509343406,1816902.71443379,0.0,1.0
2016-02-09,6.64,6.7,6.54,6.63,812377,2.75684026459334,2.78175147180352,2.7153215859097,2.75268839672498,1956654.27165969,0.0,1.0
2016-02-10,6.65,6.7399,6.65,6.67,241316,2.7609921324617,2.79831742459829,2.7609921324617,2.76929586819843,581222.735527755,0.0,1.0
2016-02-11,6.56,6.62,6.5199,6.52,458366,2.72362532164643,2.74853652885661,2.70697633149429,2.70701785017298,1103999.48777916,0.0,1.0
2016-02-12,6.65,6.67,6.54,6.6,382389,2.7609921324617,2.76929586819843,2.7153215859097,2.74023279311988,921004.743223503,0.0,1.0
2016-02-16,6.72,6.73,6.63,6.7,518893,2.79005520754025,2.79420707540861,2.75268839672498,2.78175147180352,1249782.06545029,0.0,1.0
2016-02-17,6.87,6.915,6.76,6.76,427607,2.8523332255657,2.87101663097333,2.8066626790137,2.8066626790137,1029914.76019334,0.0,1.0
2016-02-18,6.89,6.96,6.87,6.89,661901,2.86063696130242,2.88970003638097,2.8523332255657,2.86063696130242,1594224.62608595,0.0,1.0
2016-02-19,6.92,6.93,6.82,6.85,325446,2.87309256490752,2.87724443277588,2.83157388622388,2.84402948982897,783854.424847774,0.0,1.0
2016-02-22,6.9,6.97,6.89,6.97,566993,2.88866206941388,2.91796733678474,2.88447560264661,2.91796733678474,1354347.30888886,0.0575,1.0
2016-02-23,6.87,6.93,6.83,6.9,346507,2.87610266911208,2.90122146971568,2.85935680204301,2.88866206941388,827683.627418946,0.0,1.0
2016-02-24,6.88,6.9,6.76,6.82,501241,2.88028913587935,2.88866206941388,2.83005153467215,2.85517033527575,1197288.85445633,0.0,1.0
2016-02-25,6.97,6.97,6.861,6.91,231910,2.91796733678474,2.91796733678474,2.87233484902154,2.89284853618114,553951.608581437,0.0,1.0
2016-02-26,7.0,7.01,6.971,6.99,64069,2.93052673708654,2.93471320385381,2.91838598346147,2.92634027031928,153038.358027701,0.0,1.0
2016-02-29,6.96,7.04,6.96,7.01,67279,2.91378087001748,2.94727260415561,2.91378087001748,2.93471320385381,160705.921580572,0.0,1.0
2016-03-01,7.11,7.12,7.01,7.02,449982,2.97657787152647,2.98076433829374,2.93471320385381,2.93889967062108,1074849.09116766,0.0,1.0
2016-03-02,7.14,7.16,7.06,7.07,329094,2.98913727182827,2.99751020536281,2.95564553769014,2.95983200445741,786090.080955973,0.0,1.0
2016-03-03,7.19,7.19,7.1,7.12,250117,3.01006960566461,3.01006960566461,2.97239140475921,2.98076433829374,597441.742415433,0.0,1.0
2016-03-04,7.23,7.26,7.19,7.21,281072,3.02681547273367,3.03937487303547,3.01006960566461,3.01844253919914,671382.374745383,0.0,1.0
2016-03-07,7.25,7.29,7.19,7.21,512556,3.03518840626821,3.05193427333727,3.01006960566461,3.01844253919914,1224316.41881793,0.0,1.0
2016-03-08,7.19,7.23,7.17,7.23,301093,3.01006960566461,3.02681547273367,3.00169667213007,3.02681547273367,719205.518013929,0.0,1.0
2016-03-09,7.21,7.27,7.205,7.23,356848,3.01844253919914,3.04356133980274,3.01634930581551,3.02681547273367,852384.647574786,0.0,1.0
2016-03-10,7.23,7.28,7.18,7.25,352110,3.02681547273367,3.04774780657001,3.00588313889734,3.03518840626821,841067.228224785,0.0,1.0
2016-03-11,7.36,7.37,7.27,7.27,236008,3.08123954070814,3.0854260074754,3.04356133980274,3.04356133980274,563740.292519027,0.0,1.0
2016-03-14,7.36,7.39,7.3414,7.36,167750,3.08123954070814,3.09379894100994,3.07345271252102,3.08123954070814,400695.883487284,0.0,1.0
2016-03-15,7.3,7.35,7.3,7.34,243672,3.05612074010454,3.07705307394087,3.05612074010454,3.0728666071736,582046.899082643,0.0,1.0
2016-03-16,7.38,7.39,7.294,7.3,184266,3.08961247424267,3.09379894100994,3.05360886004418,3.05612074010454,440146.811723802,0.0,1.0
2016-03-17,7.47,7.48,7.38,7.39,158736,3.12729067514807,3.13147714191533,3.08961247424267,3.09379894100994,379164.600663115,0.0,1.0
2016-03-18,7.5,7.51,7.4656,7.48,202472,3.13985007544987,3.14403654221713,3.12544862977047,3.13147714191533,483634.556908717,0.0,1.0
2016-03-21,7.44,7.45,7.41,7.45,254864,3.13880345875805,3.14302228061122,3.12614699319854,3.14302228061122,604111.78492529,0.0575,1.0
2016-03-22,7.42,7.455,7.4,7.44,194776,3.13036581505171,3.14513169153781,3.12192817134537,3.13880345875805,461683.395931196,0.0,1.0
2016-03-23,7.38,7.43,7.36,7.42,393285,3.11349052763903,3.13458463690488,3.1050528839327,3.13036581505171,932215.233749541,0.0,1.0
2016-03-24,7.33,7.33,7.25,7.29,532363,3.09239641837319,3.09239641837319,3.05864584354783,3.07552113096051,1261875.98938329,0.0,1.0
2016-03-28,7.31,7.35,7.31,7.33,398745,3.08395877466685,3.10083406207953,3.08395877466685,3.09239641837319,945157.235545368,0.0,1.0
2016-03-29,7.4,7.41,7.3,7.31,346434,3.12192817134537,3.12614699319854,3.07973995281368,3.08395877466685,821162.902955334,0.0,1.0
2016-03-30,7.47,7.49,7.43,7.43,290228,3.15145992431756,3.1598975680239,3.13458463690488,3.13458463690488,687936.135018273,0.0,1.0
2016-03-31,7.5,7.52,7.46,7.5,504513,3.16411638987707,3.17255403358341,3.14724110246439,3.16411638987707,1195862.29890456,0.0,1.0
2016-04-01,7.51,7.51,7.41,7.45,278282,3.16833521173024,3.16833521173024,3.12614699319854,3.14302228061122,659620.172847399,0.0,1.0
2016-04-04,7.4,7.51,7.38,7.51,646348,3.12192817134537,3.16833521173024,3.11349052763903,3.16833521173024,1532058.05434621,0.0,1.0
2016-04-05,7.26,7.36,7.24,7.35,1044494,3.062864665401,3.1050528839327,3.05442702169466,3.10083406207953,2475795.46222203,0.0,1.0
2016-04-06,7.35,7.37,7.24,7.26,128312,3.10083406207953,3.10927170578587,3.05442702169466,3.062864665401,304141.782861972,0.0,1.0
2016-04-07,7.28,7.33,7.26,7.33,93677,3.07130230910734,3.09239641837319,3.062864665401,3.09239641837319,222045.403338433,0.0,1.0
2016-04-08,7.3,7.37,7.28,7.32,454003,3.07973995281368,3.10927170578587,3.07130230910734,3.08817759652002,1076136.93064315,0.0,1.0
2016-04-11,7.32,7.37,7.31,7.32,292075,3.08817759652002,3.10927170578587,3.08395877466685,3.08817759652002,692314.134526861,0.0,1.0
2016-04-12,7.41,7.41,7.32,7.34,466864,3.12614699319854,3.12614699319854,3.08817759652002,3.09661524022636,1106621.74476333,0.0,1.0
2016-04-13,7.51,7.51,7.45,7.45,300444,3.16833521173024,3.16833521173024,3.14302228061122,3.14302228061122,712151.426290467,0.0,1.0
2016-04-14,7.5,7.53,7.47,7.53,388008,3.16411638987707,3.17677285543658,3.15145992431756,3.17677285543658,919707.00234357,0.0,1.0
2016-04-15,7.52,7.54,7.48,7.5,351521,3.17255403358341,3.18099167728975,3.15567874617073,3.16411638987707,833220.771661445,0.0,1.0
2016-04-18,7.57,7.59,7.48,7.52,475042,3.19364814284925,3.20208578655559,3.15567874617073,3.17255403358341,1126006.30349708,0.0,1.0
2016-04-19,7.65,7.65,7.57,7.59,300137,3.22739871767461,3.22739871767461,3.19364814284925,3.20208578655559,711423.734980702,0.0,1.0
2016-04-20,7.6,7.6,7.55,7.59,312208,3.23056283406449,3.23056283406449,3.2093091312088,3.22631209349335,734479.074352105,0.0575,1.0
2016-04-21,7.57,7.605,7.56,7.59,248630,3.21781061235107,3.23268820435006,3.21355987177994,3.22631209349335,584909.842977004,0.0,1.0
2016-04-22,7.59,7.59,7.53,7.57,278650,3.22631209349335,3.22631209349335,3.20080765006652,3.21781061235107,655532.830895474,0.0,1.0
2016-04-25,7.56,7.58,7.5235,7.58,363544,3.21355987177994,3.22206135292221,3.19804466869528,3.22206135292221,855248.618248929,0.0,1.0
2016-04-26,7.63,7.63,7.55,7.59,382378,3.2433150557779,3.2433150557779,3.2093091312088,3.22631209349335,899556.191681858,0.0,1.0
2016-04-27,7.65,7.65,7.59,7.6,405517,3.25181653692017,3.25181653692017,3.22631209349335,3.23056283406449,953991.41211642,0.0,1.0
2016-04-28,7.57,7.65,7.54,7.6,440102,3.21781061235107,3.25181653692017,3.20505839063766,3.23056283406449,1035353.70515974,0.0,1.0
2016-04-29,7.57,7.61,7.5,7.59,432173,3.21781061235107,3.23481357463562,3.18805542835311,3.22631209349335,1016700.48493304,0.0,1.0
2016-05-02,7.6,7.6,7.57,7.59,270774,3.23056283406449,3.23056283406449,3.21781061235107,3.22631209349335,637004.294824658,0.0,1.0
2016-05-03,7.53,7.56,7.49,7.56,239146,3.20080765006652,3.21355987177994,3.18380468778197,3.21355987177994,562598.43666725,0.0,1.0
2016-05-04,7.49,7.525,7.47,7.51,276056,3.18380468778197,3.19868227978096,3.1753032066397,3.19230616892425,649430.364850821,0.0,1.0
2016-05-05,7.5,7.53,7.47,7.52,265280,3.18805542835311,3.20080765006652,3.1753032066397,3.19655690949539,624079.488174956,0.0,1.0
2016-05-06,7.49,7.49,7.43,7.45,461944,3.18380468778197,3.18380468778197,3.15830024435515,3.16680172549742,1086737.69257197,0.0,1.0
2016-05-09,7.48,7.48,7.44,7.48,372318,3.17955394721084,3.17955394721084,3.16255098492629,3.17955394721084,875889.727376067,0.0,1.0
2016-05-10,7.54,7.55,7.47,7.51,523863,3.20505839063766,3.2093091312088,3.1753032066397,3.19230616892425,1232404.07461474,0.0,1.0
2016-05-11,7.48,7.5379,7.46,7.53,200220,3.17955394721084,3.20416573511772,3.17105246606856,3.20080765006652,471023.805497548,0.0,1.0
2016-05-12,7.42,7.52,7.41,7.51,324876,3.15404950378401,3.19655690949539,3.14979876321287,3.19230616892425,764280.940139954,0.0,1.0
2016-05-13,7.38,7.4499,7.35,7.42,363778,3.13704654149946,3.16675921809171,3.12429431978605,3.15404950378401,855799.110559821,0.0,1.0
2016-05-16,7.43,7.445,7.37,7.38,343184,3.15830024435515,3.16467635521186,3.13279580092832,3.13704654149946,807351.082139001,0.0,1.0
2016-05-17,7.38,7.42,7.3616,7.4,280894,3.13704654149946,3.15404950378401,3.12922517884857,3.14554802264174,660811.911005037,0.0,1.0
2016-05-18,7.39,7.45,7.36,7.38,301369,3.1412972820706,3.16680172549742,3.12854506035719,3.13704654149946,708979.988207925,0.0,1.0
2016-05-19,7.31,7.35,7.28,7.33,317639,3.13173311578554,3.14886982230147,3.1188805858986,3.1403014690435,741423.679526275,0.0575,1.0
2016-05-20,7.35,7.36,7.33,7.34,351640,3.14886982230147,3.15315399893045,3.1403014690435,3.14458564567248,820787.82098111,0.0,1.0
2016-05-23,7.35,7.39,7.32,7.36,409503,3.14886982230147,3.16600652881739,3.13601729241452,3.15315399893045,955849.946124524,0.0,1.0
2016-05-24,7.42,7.43,7.36,7.36,323747,3.17885905870434,3.18314323533332,3.15315399893045,3.15315399893045,755680.79478777,0.0,1.0
2016-05-25,7.47,7.48,7.45,7.46,389073,3.20027994184924,3.20456411847823,3.19171158859128,3.19599576522026,908162.836630032,0.0,1.0
2016-05-26,7.48,7.5,7.46,7.48,218636,3.20456411847823,3.21313247173619,3.19599576522026,3.20456411847823,510333.767569179,0.0,1.0
2016-05-27,7.5,7.52,7.47,7.48,294962,3.21313247173619,3.22170082499415,3.20027994184924,3.20456411847823,688491.688238626,0.0,1.0
2016-05-31,7.49,7.55,7.48,7.55,101473,3.20884829510721,3.2345533548811,3.20456411847823,3.2345533548811,236855.3138392,0.0,1.0
2016-06-01,7.53,7.53,7.47,7.51,50991,3.22598500162313,3.22598500162313,3.20027994184924,3.21741664836517,119021.703388829,0.0,1.0
2016-06-02,7.56,7.56,7.49,7.51,289183,3.23883753151008,3.23883753151008,3.20884829510721,3.21741664836517,675002.515171143,0.0,1.0
2016-06-03,7.58,7.58,7.5,7.51,392176,3.24740588476804,3.24740588476804,3.21313247173619,3.21741664836517,915405.768630101,0.0,1.0
2016-06-06,7.59,7.59,7.54,7.56,395570,3.25169006139702,3.25169006139702,3.23026917825212,3.23883753151008,923327.94433369,0.0,1.0
2016-06-07,7.6,7.62,7.56,7.58,418450,3.25597423802601,3.26454259128397,3.23883753151008,3.24740588476804,976733.772294237,0.0,1.0
2016-06-08,7.65,7.66,7.59,7.61,407189,3.27739512117091,3.2816792977999,3.25169006139702,3.26025841465499,950448.674887607,0.0,1.0
2016-06-09,7.65,7.65,7.59,7.64,346291,3.27739512117091,3.27739512117091,3.25169006139702,3.27311094454193,808302.341358692,0.0,1.0
2016-06-10,7.56,7.62,7.55,7.62,325252,3.23883753151008,3.26454259128397,3.2345533548811,3.26454259128397,759193.721845491,0.0,1.0
2016-06-13,7.42,7.53,7.405,7.51,504474,3.17885905870434,3.22598500162313,3.17243279376087,3.21741664836517,1177528.48140605,0.0,1.0
2016-06-14,7.39,7.43,7.3301,7.4,498848,3.16600652881739,3.18314323533332,3.14034431080979,3.17029070544637,1164396.43647135,0.0,1.0
2016-06-15,7.36,7.43,7.36,7.43,322547,3.15315399893045,3.18314323533332,3.15315399893045,3.18314323533332,752879.789824805,0.0,1.0
2016-06-16,7.38,7.38,7.28,7.33,178230,3.16172235218841,3.16172235218841,3.1188805858986,3.1403014690435,416019.262124512,0.0,1.0
2016-06-17,7.39,7.4,7.35,7.4,194014,3.16600652881739,3.17029070544637,3.14886982230147,3.17029070544637,452861.814070724,0.0,1.0
2016-06-20,7.49,7.51,7.47,7.48,308275,3.20884829510721,3.21741664836517,3.20027994184924,3.20456411847823,719566.504131931,0.0,1.0
2016-06-21,7.46,7.4696,7.43,7.46,232334,3.22062978083691,3.22477429101064,3.207678186544,3.22062978083691,538159.229077739,0.0575,1.0
2016-06-22,7.45,7.481,7.44,7.47,191102,3.21631258273927,3.22969589684194,3.21199538464163,3.22494697893454,442652.84028689,0.0,1.0
2016-06-23,7.5,7.54,7.485,7.54,385845,3.23789857322745,3.255167365618,3.231422776081,3.255167365618,893739.39132241,0.0,1.0
2016-06-24,7.25,7.33,7.2,7.21,548409,3.12996862078654,3.16450620556763,3.10838263029836,3.11269982839599,1270289.17273965,0.0,1.0
2016-06-27,6.98,7.22,6.965,7.22,752215,3.01340427215035,3.11701702649363,3.0069284750039,3.11701702649363,1742368.50611926,0.0,1.0
2016-06-28,7.05,7.085,7.03,7.05,671508,3.04362465883381,3.05873485217553,3.03499026263853,3.04362465883381,1555425.49777275,0.0,1.0
2016-06-29,7.19,7.21,7.14,7.15,569331,3.10406543220072,3.11269982839599,3.08247944171254,3.08679663981017,1318751.16018344,0.0,1.0
2016-06-30,7.26,7.265,7.22,7.25,665834,3.13428581888418,3.13644441793299,3.11701702649363,3.12996862078654,1542282.71425511,0.0,1.0
2016-07-01,7.33,7.33,7.29,7.29,228875,3.16450620556763,3.16450620556763,3.14723741317709,3.14723741317709,530147.088050685,0.0,1.0
2016-07-05,7.25,7.32,7.185,7.3,393125,3.12996862078654,3.16018900747,3.1019068331519,3.15155461127472,910602.180185364,0.0,1.0
2016-07-06,7.26,7.27,7.165,7.22,433070,3.13428581888418,3.13860301698181,3.09327243695663,3.11701702649363,1003127.46880223,0.0,1.0
2016-07-07,7.26,7.29,7.22,7.28,353278,3.13428581888418,3.14723741317709,3.11701702649363,3.14292021507945,818303.890649347,0.0,1.0
2016-07-08,7.34,7.35,7.29,7.29,403509,3.16882340366527,3.1731406017629,3.14723741317709,3.14723741317709,934654.817486591,0.0,1.0
2016-07-11,7.4,7.4,7.35,7.35,347835,3.19472659225109,3.19472659225109,3.1731406017629,3.1731406017629,805696.176393707,0.0,1.0
2016-07-12,7.47,7.47,7.41,7.44,359837,3.22494697893454,3.22494697893454,3.19904379034872,3.21199538464163,833496.61484607,0.0,1.0
2016-07-13,7.51,7.51,7.46,7.51,810218,3.24221577132509,3.24221577132509,3.22062978083691,3.24221577132509,1876721.849858,0.0,1.0
2016-07-14,7.62,7.62,7.54,7.55,819455,3.28970495039909,3.28970495039909,3.255167365618,3.25948456371564,1898117.67138645,0.0,1.0
2016-07-15,7.54,7.6,7.54,7.59,206670,3.255167365618,3.28107055420382,3.255167365618,3.27675335610618,478713.265701518,0.0,1.0
2016-07-18,7.57,7.57,7.53,7.56,279374,3.26811895991091,3.26811895991091,3.25085016752036,3.26380176181327,647118.78788453,0.0,1.0
2016-07-19,7.58,7.58,7.53,7.55,178808,3.27243615800855,3.27243615800855,3.25085016752036,3.25948456371564,414176.037226288,0.0,1.0
2016-07-20,7.57,7.57,7.53,7.55,232938,3.29294284897232,3.29294284897232,3.27554288675846,3.28424286786539,535490.818053618,0.0575,1.0
2016-07-21,7.49,7.57,7.48,7.57,360222,3.25814292454461,3.29294284897232,3.25379293399114,3.29294284897232,828098.350036964,0.0,1.0
2016-07-22,7.53,7.53,7.4801,7.5,193735,3.27554288675846,3.27554288675846,3.25383643389668,3.26249291509807,445368.783262576,0.0,1.0
2016-07-25,7.53,7.53,7.49,7.51,270052,3.27554288675846,3.27554288675846,3.25814292454461,3.26684290565154,620810.543565309,0.0,1.0
2016-07-26,7.57,7.57,7.53,7.53,312660,3.29294284897232,3.29294284897232,3.27554288675846,3.27554288675846,718760.181561807,0.0,1.0
2016-07-27,7.65,7.6727,7.5575,7.59,435320,3.32774277340003,3.3376172519564,3.28750536078049,3.30164283007925,1000737.80540359,0.0,1.0
2016-07-28,7.67,7.685,7.6,7.64,347925,3.33644275450696,3.34296774033716,3.30599282063271,3.32339278284657,799829.323130211,0.0,1.0
2016-07-29,7.74,7.74,7.66,7.68,363713,3.36689268838121,3.36689268838121,3.3320927639535,3.34079274506043,836123.654821178,0.0,1.0
2016-08-01,7.72,7.76,7.69,7.76,284937,3.35819270727428,3.37559266948814,3.34514273561389,3.37559266948814,655029.008679322,0.0,1.0
2016-08-02,7.6,7.72,7.59,7.72,314636,3.30599282063271,3.35819270727428,3.30164283007925,3.35819270727428,723302.720162096,0.0,1.0
2016-08-03,7.63,7.63,7.56,7.58,166620,3.31904279229311,3.31904279229311,3.28859285841886,3.29729283952579,383035.314564793,0.0,1.0
2016-08-04,7.59,7.66,7.59,7.61,196725,3.30164283007925,3.3320927639535,3.30164283007925,3.31034281118618,452242.361407748,0.0,1.0
2016-08-05,7.61,7.65,7.6,7.62,243731,3.31034281118618,3.32774277340003,3.30599282063271,3.31469280173964,560302.366187682,0.0,1.0
2016-08-08,7.62,7.66,7.62,7.65,237171,3.31469280173964,3.3320927639535,3.31469280173964,3.32774277340003,545221.873668507,0.0,1.0
2016-08-09,7.69,7.69,7.61,7.62,277127,3.34514273561389,3.34514273561389,3.31034281118618,3.31469280173964,637074.946701461,0.0,1.0
2016-08-10,7.75,7.77,7.67,7.71,688538,3.37124267893467,3.3799426600416,3.33644275450696,3.35384271672082,1582849.4143549,0.0,1.0
2016-08-11,7.81,7.81,7.72,7.76,399533,3.39734262225546,3.39734262225546,3.35819270727428,3.37559266948814,918468.661229238,0.0,1.0
2016-08-12,7.76,7.8,7.74,7.8,329677,3.37559266948814,3.392992631702,3.36689268838121,3.392992631702,757879.806744553,0.0,1.0
2016-08-15,7.77,7.8,7.75,7.77,305831,3.3799426600416,3.392992631702,3.37124267893467,3.3799426600416,703061.296895123,0.0,1.0
2016-08-16,7.82,7.82,7.73,7.75,368336,3.40169261280892,3.40169261280892,3.36254269782775,3.37124267893467,846751.264107177,0.0,1.0
2016-08-17,7.84,7.84,7.74,7.79,290441,3.41039259391585,3.41039259391585,3.36689268838121,3.38864264114853,667681.909719801,0.0,1.0
2016-08-18,7.84,7.85,7.8,7.81,249960,3.41039259391585,3.41474258446932,3.392992631702,3.39734262225546,574621.937514199,0.0,1.0
2016-08-19,7.84,7.85,7.81,7.82,209226,3.41039259391585,3.41474258446932,3.39734262225546,3.40169261280892,480980.354850159,0.0,1.0
2016-08-22,7.77,7.81,7.75,7.77,196719,3.40495510572402,3.42248383213702,3.39619074251752,3.40495510572402,448906.544297882,0.0575,1.0
2016-08-23,7.75,7.83,7.73,7.83,342557,3.39619074251752,3.43124819534351,3.38742637931103,3.43124819534351,781704.253758151,0.0,1.0
2016-08-24,7.76,7.7682,7.72,7.75,143175,3.40057292412077,3.40416631303544,3.38304419770778,3.39619074251752,326720.827575625,0.0,1.0
2016-08-25,7.75,7.75,7.72,7.73,149629,3.39619074251752,3.39619074251752,3.38304419770778,3.38742637931103,341448.651715126,0.0,1.0
2016-08-26,7.74,7.77,7.71,7.75,187993,3.39180856091428,3.40495510572402,3.37866201610453,3.39619074251752,428994.087923341,0.0,1.0
2016-08-29,7.75,7.76,7.7332,7.74,174858,3.39619074251752,3.40057292412077,3.38882867742407,3.39180856091428,399020.432814518,0.0,1.0
2016-08-30,7.78,7.79,7.72,7.75,286699,3.40933728732727,3.41371946893052,3.38304419770778,3.39619074251752,654238.062127494,0.0,1.0
2016-08-31,7.75,7.7701,7.73,7.75,293747,3.39619074251752,3.40499892754005,3.38742637931103,3.39619074251752,670321.375504502,0.0,1.0
2016-09-01,7.72,7.78,7.72,7.78,275991,3.38304419770778,3.40933728732727,3.38304419770778,3.40933728732727,629802.744357773,0.0,1.0
2016-09-02,7.71,7.78,7.71,7.75,242718,3.37866201610453,3.40933728732727,3.37866201610453,3.39619074251752,553874.809341718,0.0,1.0
2016-09-06,7.72,7.74,7.69,7.73,396592,3.38304419770778,3.39180856091428,3.36989765289803,3.38742637931103,905010.416971343,0.0,1.0
2016-09-07,7.74,7.765,7.69,7.74,326854,3.39180856091428,3.4027640149224,3.36989765289803,3.39180856091428,745870.503763946,0.0,1.0
2016-09-08,7.77,7.77,7.72,7.73,230433,3.40495510572402,3.40495510572402,3.38304419770778,3.38742637931103,525840.827384207,0.0,1.0
2016-09-09,7.67,7.71,7.643,7.71,272837,3.36113328969154,3.37866201610453,3.34930139936277,3.37866201610453,622605.415982194,0.0,1.0
2016-09-12,7.65,7.65,7.55,7.64,525386,3.35236892648504,3.35236892648504,3.30854711045256,3.34798674488179,1198914.25679516,0.0,1.0
2016-09-13,7.59,7.65,7.55,7.6,299431,3.32607583686555,3.35236892648504,3.30854711045256,3.3304580184688,683292.083965754,0.0,1.0
2016-09-14,7.52,7.64,7.51,7.57,270326,3.29540056564281,3.34798674488179,3.29101838403956,3.31731147365905,616875.393296374,0.0,1.0
2016-09-15,7.56,7.58,7.5,7.52,214826,3.3129292920558,3.3216936552623,3.28663620243631,3.29540056564281,490226.146357682,0.0,1.0
2016-09-16,7.56,7.56,7.5307,7.54,147811,3.3129292920558,3.3129292920558,3.30008949995829,3.30416492884931,337300.033139729,0.0,1.0
2016-09-19,7.58,7.6225,7.56,7.58,240094,3.3216936552623,3.34031792707611,3.3129292920558,3.3216936552623,547886.924225193,0.0,1.0
2016-09-20,7.62,7.65,7.61,7.62,222159,3.3392223816753,3.35236892648504,3.33484020007205,3.3392223816753,506959.820732481,0.0,1.0
2016-09-21,7.63,7.63,7.56,7.6,548116,3.36880210749722,3.36880210749722,3.33789566614404,3.35555648977443,1241427.94576527,0.0575,1.0
2016-09-22,7.64,7.68,7.63,7.64,402384,3.37321731340482,3.39087813703521,3.36880210749722,3.37321731340482,911359.534348229,0.0,1.0
2016-09-23,7.61,7.63,7.6,7.61,214937,3.35997169568203,3.36880210749722,3.35555648977443,3.35997169568203,486810.818109579,0.0,1.0
2016-09-26,7.53,7.59,7.5,7.59,374351,3.32465004842124,3.35114128386683,3.31140443069845,3.35114128386683,847867.591760095,0.0,1.0
2016-09-27,7.65,7.66,7.53,7.53,251858,3.37763251931242,3.38204772522002,3.32465004842124,3.32465004842124,570433.192179302,0.0,1.0
2016-09-28,7.65,7.65,7.6,7.65,230694,3.37763251931242,3.37763251931242,3.35555648977443,3.37763251931242,522498.847908789,0.0,1.0
2016-09-29,7.61,7.65,7.59,7.65,486585,3.35997169568203,3.37763251931242,3.35114128386683,3.37763251931242,1102066.38191586,0.0,1.0
2016-09-30,7.63,7.67,7.59,7.6,402612,3.36880210749722,3.38646293112761,3.35114128386683,3.35555648977443,911875.931555453,0.0,1.0
2016-10-03,7.62,7.65,7.6,7.63,293167,3.36438690158962,3.37763251931242,3.35555648977443,3.36880210749722,663993.947588044,0.0,1.0
2016-10-04,7.58,7.62,7.55,7.6,388370,3.34672607795923,3.36438690158962,3.33348046023644,3.35555648977443,879619.225304241,0.0,1.0
2016-10-05,7.58,7.5999,7.561,7.59,310655,3.34672607795923,3.35551233771535,3.3383371867348,3.35114128386683,703602.519342094,0.0,1.0
2016-10-06,7.57,7.58,7.54,7.56,343211,3.34231087205163,3.34672607795923,3.32906525432884,3.33789566614404,777338.604773526,0.0,1.0
2016-10-07,7.58,7.6,7.55,7.57,209767,3.34672607795923,3.35555648977443,3.33348046023644,3.34231087205163,475101.284945786,0.0,1.0
2016-10-10,7.61,7.62,7.581,7.59,211823,3.35997169568203,3.36438690158962,3.34716759854999,3.35114128386683,479757.919410923,0.0,1.0
2016-10-11,7.5,7.6,7.48,7.59,432428,3.31140443069845,3.35555648977443,3.30257401888325,3.35114128386683,979406.190900075,0.0,1.0
2016-10-12,7.51,7.55,7.5,7.5,219121,3.31581963660605,3.33348046023644,3.31140443069845,3.31140443069845,496287.159842136,0.0,1.0
2016-10-13,7.47,7.48,7.44,7.48,254204,3.29815881297566,3.30257401888325,3.28491319525286,3.30257401888325,575746.647653626,0.0,1.0
2016-10-14,7.46,7.52,7.45,7.48,189096,3.29374360706806,3.32023484251364,3.28932840116046,3.30257401888325,428283.536390892,0.0,1.0
2016-10-17,7.37,7.47,7.34,7.47,498647,3.25400675389968,3.29815881297566,3.24076113617688,3.29815881297566,1129385.60609801,0.0,1.0
2016-10-18,7.4,7.45,7.39,7.43,276488,3.26725237162247,3.28932840116046,3.26283716571487,3.28049798934526,626217.679959623,0.0,1.0
2016-10-19,7.43,7.43,7.4,7.42,257641,3.28049798934526,3.28049798934526,3.26725237162247,3.27608278343767,583531.109062518,0.0,1.0
2016-10-20,7.35,7.37,7.33,7.36,275240,3.27056377605317,3.27946326932134,3.261664282785,3.27501352268725,618552.071912605,0.0575,1.0
2016-10-21,7.37,7.37,7.32,7.33,264048,3.27946326932134,3.27946326932134,3.25721453615091,3.261664282785,593400.078056894,0.0,1.0
2016-10-24,7.41,7.42,7.39,7.39,291935,3.29726225585768,3.30171200249177,3.28836276258951,3.28836276258951,656071.062032432,0.0,1.0
2016-10-25,7.43,7.44,7.41,7.43,240108,3.30616174912586,3.31061149575994,3.29726225585768,3.30616174912586,539599.262036011,0.0,1.0
2016-10-26,7.46,7.47,7.4,7.41,280655,3.31951098902811,3.3239607356622,3.2928125092236,3.29726225585768,630721.304107805,0.0,1.0
2016-10-27,7.39,7.498,7.39,7.48,227398,3.28836276258951,3.33642002623764,3.28836276258951,3.32841048229629,511035.837991508,0.0,1.0
2016-10-28,7.37,7.42,7.37,7.4,237483,3.27946326932134,3.30171200249177,3.27946326932134,3.2928125092236,533700.04975302,0.0,1.0
2016-10-31,7.37,7.43,7.35,7.37,415456,3.27946326932134,3.30616174912586,3.27056377605317,3.27946326932134,933662.147901915,0.0,1.0
2016-11-01,7.31,7.4,7.31,7.4,302999,3.25276478951682,3.2928125092236,3.25276478951682,3.2928125092236,680935.399060629,0.0,1.0
2016-11-02,7.24,7.3,7.24,7.3,499877,3.22161656307822,3.24831504288274,3.22161656307822,3.24831504288274,1123383.06224189,0.0,1.0
2016-11-03,7.17,7.26,7.15,7.25,233616,3.19046833663962,3.23051605634639,3.18156884337145,3.22606630971231,525009.667315562,0.0,1.0
2016-11-04,7.08,7.21,7.07,7.2,391750,3.15042061693285,3.20826732317596,3.14597087029876,3.20381757654188,880387.20451883,0.0,1.0
2016-11-07,7.21,7.25,7.16,7.16,391472,3.20826732317596,3.22606630971231,3.18601859000553,3.18601859000553,879762.449846576,0.0,1.0
2016-11-08,7.27,7.29,7.16,7.21,255778,3.23496580298048,3.24386529624865,3.18601859000553,3.20826732317596,574814.750216765,0.0,1.0
2016-11-09,7.27,7.3,7.16,7.17,496535,3.23496580298048,3.24831504288274,3.18601859000553,3.19046833663962,1115872.52226103,0.0,1.0
2016-11-10,7.29,7.32,7.21,7.28,523610,3.24386529624865,3.25721453615091,3.20826732317596,3.23941554961457,1176718.68323703,0.0,1.0
2016-11-11,7.24,7.28,7.2,7.28,345885,3.22161656307822,3.23941554961457,3.20381757654188,3.23941554961457,777313.920191439,0.0,1.0
2016-11-14,7.27,7.28,7.18,7.25,443976,3.23496580298048,3.23941554961457,3.19491808327371,3.22606630971231,997755.684782265,0.0,1.0
2016-11-15,7.34,7.34,7.25,7.3,389431,3.26611402941908,3.26611402941908,3.22606630971231,3.24831504288274,875175.671839114,0.0,1.0
2016-11-16,7.34,7.34,7.26,7.29,407916,3.26611402941908,3.26611402941908,3.23051605634639,3.24386529624865,916717.362906199,0.0,1.0
2016-11-17,7.335,7.3698,7.28,7.3,480523,3.26388915610204,3.27937427438866,3.23941554961457,3.24831504288274,1079888.45099426,0.0,1.0
2016-11-18,7.26,7.3,7.24,7.29,454113,3.25610209949239,3.27404205596342,3.24713212125687,3.26955706684566,1012517.5069031,0.0575,1.0
2016-11-21,7.3,7.32,7.26,7.26,903037,3.27404205596342,3.28301203419894,3.25610209949239,3.25610209949239,2013465.30903379,0.0,1.0
2016-11-22,7.35,7.37,7.33,7.34,785001,3.29646700155221,3.30543697978773,3.2874970233167,3.29198201243445,1750285.18328355,0.0,1.0
2016-11-23,7.43,7.44,7.2957,7.3,433203,3.33234691449428,3.33683190361204,3.27211351064278,3.27404205596342,965895.32020212,0.0,1.0
2016-11-25,7.52,7.53,7.39,7.44,339194,3.3727118165541,3.37719680567186,3.31440695802324,3.33683190361204,756287.230791657,0.0,1.0
2016-11-28,7.42,7.52,7.41,7.52,484422,3.32786192537652,3.3727118165541,3.32337693625876,3.3727118165541,1080096.26619149,0.0,1.0
2016-11-29,7.48,7.51,7.38,7.42,745936,3.35477186008307,3.36822682743634,3.30992196890549,3.32786192537652,1663183.52266787,0.0,1.0
2016-11-30,7.35,7.5,7.34,7.48,2582850,3.29646700155221,3.36374183831858,3.29198201243445,3.35477186008307,5758876.84938481,0.0,1.0
2016-12-01,7.32,7.37,7.31,7.34,707970,3.28301203419894,3.30543697978773,3.27852704508118,3.29198201243445,1578532.25818726,0.0,1.0
2016-12-02,7.3,7.36,7.28,7.28,412563,3.27404205596342,3.30095199066997,3.2650720777279,3.2650720777279,919875.141650792,0.0,1.0
2016-12-05,7.36,7.36,7.32,7.34,475597,3.30095199066997,3.30095199066997,3.28301203419894,3.29198201243445,1060419.51833706,0.0,1.0
2016-12-06,7.41,7.41,7.32,7.34,391485,3.32337693625876,3.32337693625876,3.28301203419894,3.29198201243445,872878.372101134,0.0,1.0
2016-12-07,7.53,7.54,7.38,7.43,674896,3.37719680567186,3.38168179478962,3.30992196890549,3.33234691449428,1504788.48951445,0.0,1.0
2016-12-08,7.57,7.63,7.49,7.53,1622869,3.39513676214289,3.42204669684944,3.35925684920083,3.37719680567186,3618445.79192918,0.0,1.0
2016-12-09,7.6,7.6076,7.5501,7.58,506224,3.40859172949616,3.41200032122566,3.38621163379855,3.39962175126065,1128707.30944615,0.0,1.0
2016-12-12,7.59,7.605,7.56,7.6,515837,3.40410674037841,3.41083422405504,3.39065177302513,3.40859172949616,1150141.02923364,0.0,1.0
2016-12-13,7.67,7.71,7.6,7.62,1033836,3.43998665332047,3.4579266097915,3.40859172949616,3.41756170773168,2305102.58298415,0.0,1.0
2016-12-14,7.59,7.66,7.56,7.63,637291,3.40410674037841,3.43550166420271,3.39065177302513,3.42204669684944,1420942.13222653,0.0,1.0
2016-12-15,7.59,7.6035,7.57,7.6,661051,3.40410674037841,3.41016147568738,3.39513676214289,3.40859172949616,1473918.84939608,0.0,1.0
2016-12-16,7.63,7.64,7.6,7.63,439854,3.42204669684944,3.4265316859672,3.40859172949616,3.42204669684944,980724.787621932,0.0,1.0
2016-12-19,7.61,7.65,7.6,7.62,391250,3.41307671861392,3.43101667508496,3.40859172949616,3.41756170773168,872354.402044954,0.0,1.0
2016-12-20,7.58,7.58,7.54,7.56,439570,3.42541043868776,3.42541043868776,3.40733439415642,3.41637241642209,972712.806140812,0.0575,1.0
2016-12-21,7.6,7.6,7.53,7.54,437249,3.43444846095342,3.43444846095342,3.40281538302359,3.40733439415642,967576.726738095,0.0,1.0
2016-12-22,7.6,7.61,7.57,7.61,273635,3.43444846095342,3.43896747208626,3.42089142755492,3.43896747208626,605519.64125928,0.0,1.0
2016-12-23,7.56,7.6,7.55,7.6,303715,3.41637241642209,3.43444846095342,3.41185340528926,3.43444846095342,672082.876258746,0.0,1.0
2016-12-27,7.57,7.6101,7.53,7.53,308014,3.42089142755492,3.43901266219759,3.40281538302359,3.40281538302359,681596.019452321,0.0,1.0
2016-12-28,7.58,7.59,7.54,7.59,565995,3.42541043868776,3.42992944982059,3.40733439415642,3.42992944982059,1252475.33888043,0.0,1.0
2016-12-29,7.54,7.6,7.54,7.55,367582,3.40733439415642,3.43444846095342,3.40733439415642,3.41185340528926,813412.468336903,0.0,1.0
2016-12-30,7.58,7.59,7.55,7.56,513186,3.42541043868776,3.42992944982059,3.41185340528926,3.41637241642209,1135615.70200919,0.0,1.0
2017-01-03,7.69,7.69,7.5805,7.59,845440,3.47511956114893,3.47511956114893,3.4256363892444,3.42992944982059,1870851.77519778,0.0,1.0
2017-01-04,7.78,7.78,7.64,7.64,479642,3.51579066134443,3.51579066134443,3.45252450548476,3.45252450548476,1061387.07319196,0.0,1.0
2017-01-05,7.76,7.8,7.64,7.71,689643,3.50675263907876,3.52482868361009,3.45252450548476,3.48415758341459,1526092.72189951,0.0,1.0
2017-01-06,7.84,7.86,7.7501,7.78,645293,3.54290472814143,3.55194275040709,3.50227881805725,3.51579066134443,1427951.78199837,0.0,1.0
2017-01-09,7.86,7.87,7.78,7.81,473496,3.55194275040709,3.55646176153993,3.51579066134443,3.52934769474293,1047786.75263656,0.0,1.0
2017-01-10,7.9,7.92,7.81,7.86,552488,3.57001879493843,3.5790568172041,3.52934769474293,3.55194275040709,1222586.05646228,0.0,1.0
2017-01-11,7.94,7.95,7.9,7.91,500316,3.58809483946976,3.5926138506026,3.57001879493843,3.57453780607126,1107136.02001307,0.0,1.0
2017-01-12,7.91,7.93,7.86,7.93,327658,3.57453780607126,3.58357582833693,3.55194275040709,3.58357582833693,725065.706564339,0.0,1.0
2017-01-13,7.96,7.96,7.937,7.94,169249,3.59713286173543,3.59713286173543,3.58673913612991,3.58809483946976,374526.627673695,0.0,1.0
2017-01-17,7.88,7.96,7.86,7.95,381135,3.56098077267276,3.59713286173543,3.55194275040709,3.5926138506026,843403.54293623,0.0,1.0
2017-01-18,7.87,7.94,7.851,7.9,559648,3.55646176153993,3.58809483946976,3.54787564038754,3.57001879493843,1238430.23075072,0.0,1.0
2017-01-19,7.78,7.87,7.74,7.87,812739,3.51579066134443,3.55646176153993,3.49771461681309,3.55646176153993,1798488.5987444,0.0,1.0
2017-01-20,7.79,7.79,7.71,7.73,553345,3.54629398649105,3.54629398649105,3.50987504953094,3.51897978377097,1215510.4924804,0.0575,1.0
2017-01-23,7.78,7.8,7.7676,7.79,384469,3.54174161937104,3.55084635361107,3.53609668414222,3.54629398649105,844547.440626453,0.0,1.0
2017-01-24,7.81,7.82,7.78,7.79,1165118,3.55539872073108,3.55995108785109,3.54174161937104,3.54629398649105,2559367.40004477,0.0,1.0
2017-01-25,7.9,7.91,7.84,7.86,729325,3.59637002481121,3.60092239193122,3.56905582209112,3.57816055633115,1602078.61267069,0.0,1.0
2017-01-26,7.91,7.93,7.87,7.92,480941,3.60092239193122,3.61002712617125,3.58271292345117,3.60547475905124,1056463.56570316,0.0,1.0
2017-01-27,7.91,7.93,7.87,7.93,395065,3.60092239193122,3.61002712617125,3.58271292345117,3.61002712617125,867823.243567336,0.0,1.0
2017-01-30,7.89,7.9,7.83,7.9,477260,3.59181765769119,3.59637002481121,3.56450345497111,3.59637002481121,1048377.66247313,0.0,1.0
2017-01-31,7.95,7.95,7.83,7.84,460995,3.61913186041128,3.61913186041128,3.56450345497111,3.56905582209112,1012648.99742656,0.0,1.0
2017-02-01,7.97,7.983,7.92,7.98,494266,3.62823659465131,3.63415467190733,3.60547475905124,3.63278896177132,1085734.05213079,0.0,1.0
2017-02-02,7.97,8.01,7.94,7.96,694022,3.62823659465131,3.64644606313136,3.61457949329127,3.62368422753129,1524529.94607745,0.0,1.0
2017-02-03,8.04,8.04,7.96,7.99,267466,3.66010316449141,3.66010316449141,3.62368422753129,3.63734132889134,587531.701527548,0.0,1.0
2017-02-06,8.01,8.05,7.99,8.02,439510,3.64644606313136,3.66465553161142,3.63734132889134,3.65099843025138,965453.770342298,0.0,1.0
2017-02-07,8.06,8.07,8.01,8.01,436565,3.66920789873144,3.67376026585145,3.64644606313136,3.64644606313136,958984.608426394,0.0,1.0
2017-02-08,8.08,8.1,8.02,8.05,643129,3.67831263297146,3.68741736721149,3.65099843025138,3.66465553161142,1412735.35952873,0.0,1.0
2017-02-09,8.09,8.115,8.05,8.07,574054,3.68286500009148,3.69424591789151,3.66465553161142,3.67376026585145,1261001.11187476,0.0,1.0
2017-02-10,8.16,8.17,8.09,8.11,442056,3.71473156993158,3.71928393705159,3.68286500009148,3.69196973433151,971046.465159914,0.0,1.0
2017-02-13,8.23,8.24,8.17,8.17,381045,3.74659813977168,3.75115050689169,3.71928393705159,3.71928393705159,837026.078860731,0.0,1.0
2017-02-14,8.28,8.28,8.18,8.2,352845,3.76935997537175,3.76935997537175,3.72383630417161,3.73294103841163,775080.283944455,0.0,1.0
2017-02-15,8.3,8.33,8.24,8.27,548457,3.77846470961178,3.79212181097182,3.75115050689169,3.76480760825173,1204773.22136157,0.0,1.0
2017-02-16,8.16,8.24,8.14,8.23,544167,3.74090768087166,3.7775832463704,3.73173878949697,3.77299880068306,1186985.37863018,0.0575,1.0
2017-02-17,8.08,8.12,8.06,8.11,318689,3.70423211537292,3.72256989812229,3.69506322399823,3.71798545243494,695152.744158087,0.0,1.0
2017-02-21,8.13,8.16,8.11,8.11,350684,3.72715434380963,3.74090768087166,3.71798545243494,3.71798545243494,764943.079090696,0.0,1.0
2017-02-22,8.16,8.16,8.1,8.13,319014,3.74090768087166,3.74090768087166,3.7134010067476,3.72715434380963,695861.663015818,0.0,1.0
2017-02-23,8.21,8.21,8.15,8.17,366690,3.76382990930837,3.76382990930837,3.73632323518432,3.745492126559,799856.787511741,0.0,1.0
2017-02-24,8.2,8.2,8.15,8.18,361592,3.75924546362103,3.75924546362103,3.73632323518432,3.75007657224634,788736.577244935,0.0,1.0
2017-02-27,8.22,8.22,8.18,8.22,457001,3.76841435499571,3.76841435499571,3.75007657224634,3.76841435499571,996851.159697983,0.0,1.0
2017-02-28,8.24,8.24,8.19,8.22,401462,3.7775832463704,3.7775832463704,3.75466101793369,3.76841435499571,875704.56142256,0.0,1.0
2017-03-01,8.32,8.33,8.27,8.28,284131,3.81425881186914,3.81884325755648,3.79133658343243,3.79592102911977,619771.766048975,0.0,1.0
2017-03-02,8.3,8.35,8.25,8.32,505181,3.80508992049446,3.82801214893117,3.78216769205774,3.81425881186914,1101945.65374558,0.0,1.0
2017-03-03,8.26,8.34,8.25,8.3,209684,3.78675213774509,3.82342770324383,3.78216769205774,3.80508992049446,457381.359275169,0.0,1.0
2017-03-06,8.26,8.29,8.24,8.26,230034,3.78675213774509,3.80050547480711,3.7775832463704,3.78675213774509,501770.586213083,0.0,1.0
2017-03-07,8.24,8.29,8.225,8.25,283925,3.7775832463704,3.80050547480711,3.77070657783939,3.78216769205774,619322.420557612,0.0,1.0
2017-03-08,8.15,8.25,8.15,8.24,273616,3.73632323518432,3.78216769205774,3.73632323518432,3.7775832463704,596835.51439039,0.0,1.0
2017-03-09,8.12,8.2,8.1,8.15,457499,3.72256989812229,3.75924546362103,3.7134010067476,3.73632323518432,997937.441516904,0.0,1.0
2017-03-10,8.16,8.2,8.12,8.16,198679,3.74090768087166,3.75924546362103,3.72256989812229,3.74090768087166,433376.276108007,0.0,1.0
2017-03-13,8.16,8.18,8.12,8.16,270259,3.74090768087166,3.75007657224634,3.72256989812229,3.74090768087166,589512.927912229,0.0,1.0
2017-03-14,8.14,8.15,8.11,8.13,270394,3.73173878949697,3.73632323518432,3.71798545243494,3.72715434380963,589807.401899287,0.0,1.0
2017-03-15,8.19,8.2185,8.14,8.15,379600,3.75466101793369,3.76772668814261,3.73173878949697,3.73632323518432,828017.225829601,0.0,1.0
2017-03-16,8.25,8.27,8.2,8.2,260747,3.78216769205774,3.79133658343243,3.75924546362103,3.75924546362103,568764.508913044,0.0,1.0
2017-03-17,8.27,8.285,8.246,8.27,363460,3.79133658343243,3.79821325196344,3.78033391378281,3.79133658343243,792811.224710292,0.0,1.0
2017-03-20,8.3,8.33,8.27,8.27,219355,3.80508992049446,3.81884325755648,3.79133658343243,3.79133658343243,478476.603192445,0.0,1.0
2017-03-21,8.17,8.34,8.17,8.31,377879,3.745492126559,3.82342770324383,3.745492126559,3.8096743661818,824263.227816818,0.0,1.0
2017-03-22,8.11,8.14,8.05,8.11,449885,3.74434601513716,3.75819686352855,3.7166443183544,3.74434601513716,974420.455601603,0.0575,1.0
2017-03-23,8.18,8.18,8.1,8.12,350737,3.77666466138372,3.77666466138372,3.73972906567337,3.74896296460096,759672.599300576,0.0,1.0
2017-03-24,8.15,8.1799,8.12,8.15,338060,3.76281381299234,3.77661849188909,3.74896296460096,3.76281381299234,732215.075454122,0.0,1.0
2017-03-27,8.16,8.16,8.07,8.11,216249,3.76743076245614,3.76743076245614,3.72587821728199,3.74434601513716,468380.695296333,0.0,1.0
2017-03-28,8.19,8.205,8.1181,8.15,361547,3.78128161084752,3.78820703504321,3.74808574420284,3.76281381299234,783086.327531241,0.0,1.0
2017-03-29,8.23,8.23,8.16,8.17,274885,3.7997494087027,3.7997494087027,3.76743076245614,3.77204771191993,595382.302006171,0.0,1.0
2017-03-30,8.27,8.29,8.2,8.22,250647,3.81821720655787,3.82745110548546,3.78589856031131,3.7951324592389,542884.434767052,0.0,1.0
2017-03-31,8.26,8.32,8.24,8.28,385799,3.81360025709408,3.84130195387684,3.80436635816649,3.82283415602167,835614.517822649,0.0,1.0
2017-04-03,8.25,8.29,8.19,8.27,336956,3.80898330763028,3.82745110548546,3.78128161084752,3.81821720655787,729823.886188012,0.0,1.0
2017-04-04,8.2,8.23,8.15,8.19,424648,3.78589856031131,3.7997494087027,3.76281381299234,3.78128161084752,919758.82198853,0.0,1.0
2017-04-05,8.17,8.25,8.17,8.21,329514,3.77204771191993,3.80898330763028,3.77204771191993,3.79051550977511,713705.017964827,0.0,1.0
2017-04-06,8.2,8.235,8.17,8.17,277345,3.78589856031131,3.80205788343459,3.77204771191993,3.77204771191993,600710.495479571,0.0,1.0
2017-04-07,8.28,8.28,8.181,8.19,298806,3.82283415602167,3.82283415602167,3.7771263563301,3.78128161084752,647193.568704207,0.0,1.0
2017-04-10,8.33,8.39,8.27,8.27,381213,3.84591890334064,3.8736206001234,3.81821720655787,3.81821720655787,825681.552266142,0.0,1.0
2017-04-11,8.31,8.35,8.2702,8.32,294890,3.83668500441305,3.85515280226823,3.81830954554715,3.84130195387684,638711.777792895,0.0,1.0
2017-04-12,8.3,8.34,8.29,8.3,184204,3.83206805494926,3.85053585280443,3.82745110548546,3.83206805494926,398973.394542244,0.0,1.0
2017-04-13,8.28,8.34,8.05,8.29,326302,3.82283415602167,3.85053585280443,3.7166443183544,3.82745110548546,706748.043397121,0.0,1.0
2017-04-17,8.3,8.32,8.26,8.28,262526,3.83206805494926,3.84130195387684,3.81360025709408,3.82283415602167,568613.544633108,0.0,1.0
2017-04-18,8.31,8.3199,8.28,8.31,303806,3.83668500441305,3.84125578438221,3.82283415602167,3.83668500441305,658023.230235505,0.0,1.0
2017-04-19,8.29,8.32,8.26,8.29,371836,3.85399856490228,3.86794548371375,3.84005164609081,3.85399856490228,799823.971931904,0.0575,1.0
2017-04-20,8.3,8.32,8.29,8.3,255669,3.85864753783943,3.86794548371375,3.85399856490228,3.85864753783943,549947.275357573,0.0,1.0
2017-04-21,8.34,8.34,8.29,8.3,218013,3.87724342958806,3.87724342958806,3.85399856490228,3.85864753783943,468948.739747604,0.0,1.0
2017-04-24,8.42,8.46,8.38,8.4,308142,3.91443521308531,3.93303110483393,3.89583932133668,3.90513726721099,662817.36668596,0.0,1.0
2017-04-25,8.49,8.5,8.43,8.43,314140,3.9469780236454,3.95162699658255,3.91908418602246,3.91908418602246,675719.141080176,0.0,1.0
2017-04-26,8.51,8.55,8.487,8.49,319560,3.95627596951971,3.97487186126833,3.94558333176425,3.9469780236454,687377.630112628,0.0,1.0
2017-04-27,8.56,8.57,8.5,8.5,285251,3.97952083420549,3.98416980714264,3.95162699658255,3.95162699658255,613578.534132111,0.0,1.0
2017-04-28,8.62,8.64,8.5346,8.59,501444,4.00741467182842,4.01671261770274,3.96771244294511,3.99346775301696,1078612.43069908,0.0,1.0
2017-05-01,8.54,8.65,8.53,8.64,504201,3.97022288833118,4.02136159063989,3.96557391539402,4.01671261770274,1084542.77281392,0.0,1.0
2017-05-02,8.54,8.56,8.53,8.54,253602,3.97022288833118,3.97952083420549,3.96557391539402,3.97022288833118,545501.132030989,0.0,1.0
2017-05-03,8.6,8.61,8.53,8.53,362730,3.99811672595411,4.00276569889127,3.96557391539402,3.96557391539402,780236.84995229,0.0,1.0
2017-05-04,8.52,8.6,8.51,8.59,299928,3.96092494245686,3.99811672595411,3.95627596951971,3.99346775301696,645148.948067407,0.0,1.0
2017-05-05,8.61,8.61,8.53,8.53,192836,4.00276569889127,4.00276569889127,3.96557391539402,3.96557391539402,414792.692077853,0.0,1.0
2017-05-08,8.62,8.63,8.59,8.61,178253,4.00741467182842,4.01206364476558,3.99346775301696,4.00276569889127,383424.4733398,0.0,1.0
2017-05-09,8.64,8.65,8.62,8.63,191498,4.01671261770274,4.02136159063989,4.00741467182842,4.01206364476558,411914.637036263,0.0,1.0
2017-05-10,8.64,8.65,8.62,8.64,262336,4.01671261770274,4.02136159063989,4.00741467182842,4.01671261770274,564288.077272582,0.0,1.0
2017-05-11,8.63,8.63,8.57,8.61,305078,4.01206364476558,4.01206364476558,3.98416980714264,4.00276569889127,656226.663660973,0.0,1.0
2017-05-12,8.62,8.62,8.54,8.62,344423,4.00741467182842,4.00741467182842,3.97022288833118,4.00741467182842,740858.259783083,0.0,1.0
2017-05-15,8.65,8.68,8.62,8.63,232949,4.02136159063989,4.03530850945136,4.00741467182842,4.01206364476558,501076.265981684,0.0,1.0
2017-05-16,8.64,8.68,8.63,8.63,279005,4.01671261770274,4.03530850945136,4.01206364476558,4.01206364476558,600143.308579215,0.0,1.0
2017-05-17,8.55,8.59,8.52,8.57,396452,3.97487186126833,3.99346775301696,3.96092494245686,3.98416980714264,852773.301456415,0.0,1.0
2017-05-18,8.56,8.59,8.47,8.52,402252,3.97952083420549,3.99346775301696,3.93768007777109,3.96092494245686,865249.17532878,0.0,1.0
2017-05-19,8.54,8.57,8.501,8.51,344780,3.99695448271982,4.01099530642961,3.9787014118971,3.98291365901003,736666.182397053,0.0575,1.0
2017-05-22,8.65,8.655,8.56,8.56,249490,4.04843750298905,4.05077764027401,4.00631503185968,4.00631503185968,533067.016202334,0.0,1.0
2017-05-23,8.65,8.7,8.6486,8.67,249492,4.04843750298905,4.0718388758387,4.04778226454926,4.05779805212891,533071.289455901,0.0,1.0
2017-05-24,8.7,8.7,8.6501,8.66,184823,4.0718388758387,4.0718388758387,4.04848430573475,4.05311777755898,394897.77199713,0.0,1.0
2017-05-25,8.75,8.76,8.7,8.72,257325,4.09524024868834,4.09992052325827,4.0718388758387,4.08119942497856,549807.487050646,0.0,1.0
2017-05-26,8.77,8.78,8.74,8.75,391241,4.1046007978282,4.10928107239813,4.09055997411841,4.09524024868834,835935.999382811,0.0,1.0
2017-05-30,8.77,8.79,8.75,8.77,230274,4.1046007978282,4.11396134696806,4.09524024868834,4.1046007978282,492009.595931606,0.0,1.0
2017-05-31,8.7,8.8,8.69,8.8,314472,4.0718388758387,4.11864162153799,4.06715860126877,4.11864162153799,671909.297844323,0.0,1.0
2017-06-01,8.76,8.77,8.71,8.73,320047,4.09992052325827,4.1046007978282,4.07651915040863,4.08587969954848,683820.992162045,0.0,1.0
2017-06-02,8.76,8.77,8.74,8.76,182766,4.09992052325827,4.1046007978282,4.09055997411841,4.09992052325827,390502.730703579,0.0,1.0
2017-06-05,8.8,8.81,8.72,8.74,186412,4.11864162153799,4.12332189610792,4.08119942497856,4.09055997411841,398292.871956028,0.0,1.0
2017-06-06,8.74,8.79,8.74,8.77,183277,4.09055997411841,4.11396134696806,4.09055997411841,4.1046007978282,391594.546989921,0.0,1.0
2017-06-07,8.78,8.8,8.75,8.75,187611,4.10928107239813,4.11864162153799,4.09524024868834,4.09524024868834,400854.687469382,0.0,1.0
2017-06-08,8.79,8.801,8.725,8.76,305280,4.11396134696806,4.11910964899498,4.08353956226352,4.09992052325827,652269.424450874,0.0,1.0
2017-06-09,8.76,8.82,8.73,8.78,193722,4.09992052325827,4.12800217067785,4.08587969954848,4.10928107239813,413911.61374303,0.0,1.0
2017-06-12,8.73,8.76,8.715,8.75,167297,4.08587969954848,4.09992052325827,4.07885928769359,4.09524024868834,357451.250990428,0.0,1.0
2017-06-13,8.77,8.79,8.7412,8.75,153574,4.1046007978282,4.11396134696806,4.09112160706681,4.09524024868834,328130.321641177,0.0,1.0
2017-06-14,8.79,8.8294,8.75,8.8,159873,4.11396134696806,4.13240162877358,4.09524024868834,4.11864162153799,341588.933750113,0.0,1.0
2017-06-15,8.76,8.78,8.72,8.74,176604,4.09992052325827,4.10928107239813,4.08119942497856,4.09055997411841,377336.836463975,0.0,1.0
2017-06-16,8.77,8.79,8.75,8.78,155767,4.1046007978282,4.11396134696806,4.09524024868834,4.10928107239813,332815.944177278,0.0,1.0
2017-06-19,8.82,8.85,8.79,8.8,212230,4.12800217067785,4.14204299438764,4.11396134696806,4.11864162153799,453456.302251078,0.0,1.0
2017-06-20,8.77,8.82,8.76,8.8,290623,4.1046007978282,4.12800217067785,4.09992052325827,4.11864162153799,620952.885685883,0.0,1.0
2017-06-21,8.66,8.71,8.65,8.7,342214,4.08002935633607,4.10358610781607,4.07531800604007,4.09887475752007,726360.76389934,0.0575,1.0
2017-06-22,8.68,8.7198,8.65,8.69,296621,4.08945205692807,4.10820323110615,4.07531800604007,4.09416340722407,629588.082745259,0.0,1.0
2017-06-23,8.69,8.71,8.66,8.7,185149,4.09416340722407,4.10358610781607,4.08002935633607,4.09887475752007,392985.000833393,0.0,1.0
2017-06-26,8.67,8.76,8.67,8.71,242545,4.08474070663207,4.12714285929607,4.08474070663207,4.10358610781607,514809.947810333,0.0,1.0
2017-06-27,8.68,8.73,8.68,8.69,226332,4.08945205692807,4.11300880840807,4.08945205692807,4.09416340722407,480397.308160582,0.0,1.0
2017-06-28,8.77,8.77,8.69,8.71,297486,4.13185420959207,4.13185420959207,4.09416340722407,4.10358610781607,631424.074436929,0.0,1.0
2017-06-29,8.69,8.77,8.64,8.73,286480,4.09416340722407,4.13185420959207,4.07060665574407,4.11300880840807,608063.468010902,0.0,1.0
2017-06-30,8.69,8.72,8.67,8.72,259877,4.09416340722407,4.10829745811207,4.08474070663207,4.10829745811207,551597.702723643,0.0,1.0
2017-07-03,8.8,8.8,8.73,8.73,150346,4.14598826048007,4.14598826048007,4.11300880840807,4.11300880840807,319114.458815858,0.0,1.0
2017-07-05,8.8,8.8,8.7314,8.79,237362,4.14598826048007,4.14598826048007,4.11366839744951,4.14127691018407,503808.855396551,0.0,1.0
2017-07-06,8.77,8.8111,8.69,8.76,644026,4.13185420959207,4.15121785930863,4.09416340722407,4.12714285929607,1366966.91932836,0.0,1.0
2017-07-07,8.75,8.82,8.75,8.78,324881,4.12243150900007,4.15541096107207,4.12243150900007,4.13656555988807,689570.886452283,0.0,1.0
2017-07-10,8.78,8.79,8.74,8.76,272834,4.13656555988807,4.14127691018407,4.11772015870407,4.12714285929607,579099.372491226,0.0,1.0
2017-07-11,8.75,8.783,8.75,8.75,325613,4.12243150900007,4.13797896497687,4.12243150900007,4.12243150900007,691124.581155522,0.0,1.0
2017-07-12,8.81,8.85,8.76,8.78,340670,4.15069961077607,4.16954501196007,4.12714285929607,4.13656555988807,723083.571793054,0.0,1.0
2017-07-13,8.77,8.79,8.73,8.77,1302295,4.13185420959207,4.14127691018407,4.11300880840807,4.13185420959207,2764165.08682372,0.0,1.0
2017-07-14,8.8,8.82,8.75,8.76,622427,4.14598826048007,4.15541096107207,4.12243150900007,4.12714285929607,1321122.31291407,0.0,1.0
2017-07-17,8.83,8.85,8.8,8.8,440424,4.16012231136807,4.16954501196007,4.14598826048007,4.14598826048007,934814.803250606,0.0,1.0
2017-07-18,8.88,8.88,8.77,8.82,724492,4.18367906284807,4.18367906284807,4.13185420959207,4.15541096107207,1537758.71986231,0.0,1.0
2017-07-19,8.93,8.93,8.84,8.88,673107,4.20723581432807,4.20723581432807,4.16483366166407,4.18367906284807,1428692.32324216,0.0,1.0
2017-07-20,8.83,8.89,8.7947,8.89,594506,4.18721257557007,4.21566475615152,4.17047320932799,4.21566475615152,1253695.12181628,0.0575,1.0
2017-07-21,8.82,8.83,8.795,8.81,394562,4.18247054547317,4.18721257557007,4.17061547023089,4.17772851537626,832052.922349103,0.0,1.0
2017-07-24,8.81,8.84,8.78,8.84,259304,4.17772851537626,4.19195460566698,4.16350242508553,4.19195460566698,546820.654236373,0.0,1.0
2017-07-25,8.87,8.87,8.81,8.84,402782,4.20618069595771,4.20618069595771,4.17772851537626,4.19195460566698,849387.270364649,0.0,1.0
2017-07-26,8.87,8.88,8.83,8.88,456630,4.20618069595771,4.21092272605462,4.18721257557007,4.21092272605462,962942.011476704,0.0,1.0
2017-07-27,8.85,8.88,8.82,8.86,549630,4.19669663576389,4.21092272605462,4.18247054547317,4.2014386658608,1159060.54741901,0.0,1.0
2017-07-28,8.84,8.84,8.8,8.84,316080,4.19195460566698,4.19195460566698,4.17298648527935,4.19195460566698,666549.966028419,0.0,1.0
2017-07-31,8.84,8.88,8.813,8.87,424841,4.19195460566698,4.21092272605462,4.17915112440533,4.20618069595771,895905.321809287,0.0,1.0
2017-08-01,8.83,8.86,8.8,8.86,307998,4.18721257557007,4.2014386658608,4.17298648527935,4.2014386658608,649506.632614595,0.0,1.0
2017-08-02,8.8,8.83,8.78,8.82,435874,4.17298648527935,4.18721257557007,4.16350242508553,4.18247054547317,919171.728336721,0.0,1.0
2017-08-03,8.81,8.83,8.8,8.82,287499,4.17772851537626,4.18721257557007,4.17298648527935,4.18247054547317,606278.311450279,0.0,1.0
2017-08-04,8.86,8.87,8.8001,8.84,482125,4.2014386658608,4.20618069595771,4.17303390558032,4.19195460566698,1016705.9047439,0.0,1.0
2017-08-07,8.9,8.9,8.84,8.86,310573,4.22040678624843,4.22040678624843,4.19195460566698,4.2014386658608,654936.796378588,0.0,1.0
2017-08-08,8.87,8.92,8.85,8.89,341108,4.20618069595771,4.22989084644225,4.19669663576389,4.21566475615152,719329.049012977,0.0,1.0
2017-08-09,8.82,8.87,8.7847,8.87,342219,4.18247054547317,4.20618069595771,4.16573117923108,4.20618069595771,721671.927436975,0.0,1.0
2017-08-10,8.59,8.8,8.55,8.8,758943,4.07340385324427,4.17298648527935,4.05443573285664,4.17298648527935,1600460.10778128,0.0,1.0
2017-08-11,8.62,8.63,8.39,8.54,471484,4.087629943535,4.09237197363191,3.97856325130611,4.04969370275973,994266.148389467,0.0,1.0
2017-08-14,8.68,8.7,8.64,8.65,276181,4.11608212411645,4.12556618431026,4.09711400372882,4.10185603382572,582410.896506247,0.0,1.0
2017-08-15,8.7,8.7,8.64,8.69,265032,4.12556618431026,4.12556618431026,4.09711400372882,4.12082415421336,558899.869009251,0.0,1.0
2017-08-16,8.73,8.75,8.68,8.69,243406,4.13979227460099,4.14927633479481,4.11608212411645,4.12082415421336,513294.928597549,0.0,1.0
2017-08-17,8.65,8.76,8.62,8.72,202284,4.10185603382572,4.15401836489172,4.087629943535,4.13505024450408,426576.794887664,0.0,1.0
2017-08-18,8.64,8.67,8.6,8.65,274800,4.09711400372882,4.11134009401954,4.07814588334118,4.10185603382572,579498.641687577,0.0,1.0
2017-08-21,8.65,8.66,8.61,8.64,238400,4.10185603382572,4.10659806392263,4.08288791343809,4.09711400372882,502738.268480053,0.0,1.0
2017-08-22,8.63,8.66,8.59,8.6,305522,4.11963864668913,4.13395952263359,4.10054414542985,4.10531777074467,640020.90623143,0.0575,1.0
2017-08-23,8.64,8.66,8.5996,8.61,199488,4.12441227200395,4.13395952263359,4.10512682573208,4.11009139605949,417896.225287526,0.0,1.0
2017-08-24,8.67,8.6884,8.62,8.65,266390,4.13873314794841,4.14751661852767,4.11486502137431,4.12918589731877,558045.473684352,0.0,1.0
2017-08-25,8.65,8.72,8.64,8.72,380865,4.12918589731877,4.1626012745225,4.12441227200395,4.1626012745225,797852.732215139,0.0,1.0
2017-08-28,8.67,8.69,8.62,8.67,210763,4.13873314794841,4.14828039857805,4.11486502137431,4.13873314794841,441515.590563216,0.0,1.0
2017-08-29,8.68,8.68,8.62,8.63,195291,4.14350677326323,4.14350677326323,4.11486502137431,4.11963864668913,409104.165326367,0.0,1.0
2017-08-30,8.7,8.72,8.6601,8.69,143659,4.15305402389286,4.1626012745225,4.13400725888674,4.14828039857805,300943.183693158,0.0,1.0
2017-08-31,8.69,8.76,8.69,8.73,253532,4.14828039857805,4.18169577578178,4.14828039857805,4.16737489983732,531109.970472394,0.0,1.0
2017-09-01,8.79,8.8,8.72,8.72,201887,4.19601665172624,4.20079027704106,4.1626012745225,4.1626012745225,422921.755868136,0.0,1.0
2017-09-05,8.72,8.78,8.7,8.78,212086,4.1626012745225,4.19124302641142,4.15305402389286,4.19124302641142,444287.069078493,0.0,1.0
2017-09-06,8.75,8.76,8.72,8.73,158783,4.17692215046696,4.18169577578178,4.1626012745225,4.16737489983732,332625.60324345,0.0,1.0
2017-09-07,8.78,8.79,8.756,8.78,192083,4.19124302641142,4.19601665172624,4.17978632565585,4.19124302641142,402383.906008902,0.0,1.0
2017-09-08,8.78,8.8,8.728,8.75,146404,4.19124302641142,4.20079027704106,4.16642017477436,4.17692215046696,306693.530272472,0.0,1.0
2017-09-11,8.84,8.86,8.81,8.81,644120,4.21988477830034,4.22943202892997,4.20556390235588,4.20556390235588,1349330.87018869,0.0,1.0
2017-09-12,8.85,8.8644,8.81,8.84,209918,4.22465840361516,4.2315324240685,4.20556390235588,4.21988477830034,439745.447444993,0.0,1.0
2017-09-13,8.83,8.84,8.81,8.82,186759,4.21511115298552,4.21988477830034,4.20556390235588,4.2103375276707,391230.956942137,0.0,1.0
2017-09-14,8.8,8.83,8.755,8.83,399416,4.20079027704106,4.21511115298552,4.17930896312437,4.21511115298552,836714.181902884,0.0,1.0
2017-09-15,8.82,8.83,8.77,8.8,294360,4.2103375276707,4.21511115298552,4.1864694010966,4.20079027704106,616638.258319479,0.0,1.0
2017-09-18,8.89,8.89,8.84,8.84,244995,4.24375290487443,4.24375290487443,4.21988477830034,4.21988477830034,513226.287868531,0.0,1.0
2017-09-19,8.93,8.94,8.86,8.89,276085,4.26284740613371,4.26762103144853,4.22943202892997,4.24375290487443,578354.985555556,0.0,1.0
2017-09-20,8.94,8.98,8.915,8.93,198330,4.26762103144853,4.28671553270781,4.25568696816148,4.26284740613371,415470.396020187,0.0,1.0
2017-09-21,8.87,8.9,8.85,8.9,169147,4.26165399980501,4.27606771119104,4.25204485888098,4.27606771119104,352054.364354461,0.0575,1.0
2017-09-22,8.91,8.92,8.85,8.87,195226,4.28087228165306,4.28567685211507,4.25204485888098,4.26165399980501,406333.930459683,0.0,1.0
2017-09-25,8.89,8.92,8.87,8.91,191974,4.27126314072903,4.28567685211507,4.26165399980501,4.28087228165306,399565.375339695,0.0,1.0
2017-09-26,8.89,8.96,8.88,8.91,295949,4.27126314072903,4.30489513396312,4.26645857026702,4.28087228165306,615973.898894681,0.0,1.0
2017-09-27,8.95,8.95,8.87,8.92,340715,4.3000905635011,4.3000905635011,4.26165399980501,4.28567685211507,709147.680721683,0.0,1.0
2017-09-28,8.97,8.98,8.91,8.95,215758,4.30969970442513,4.31450427488714,4.28087228165306,4.3000905635011,449068.239722785,0.0,1.0
2017-09-29,9.0,9.0161,8.94,8.98,282879,4.32411341581117,4.33184877425501,4.29528599303909,4.31450427488714,588770.634620925,0.0,1.0
2017-10-02,9.06,9.07,9.01,9.03,388022,4.35294083858324,4.35774540904525,4.32891798627318,4.3385271271972,807610.176742992,0.0,1.0
2017-10-03,9.12,9.12,9.035,9.07,166562,4.38176826135532,4.38176826135532,4.34092941242821,4.35774540904525,346674.070693585,0.0,1.0
2017-10-04,9.1,9.13,9.07,9.11,184105,4.37215912043129,4.38657283181733,4.35774540904525,4.3769636908933,383187.220284594,0.0,1.0
2017-10-05,9.12,9.1358,9.06,9.11,261434,4.38176826135532,4.3893594826853,4.35294083858324,4.3769636908933,544136.051426536,0.0,1.0
2017-10-06,9.09,9.11,9.05,9.11,250642,4.36735454996928,4.3769636908933,4.34813626812123,4.3769636908933,521674.105899194,0.0,1.0
2017-10-09,9.12,9.17,9.05,9.07,313533,4.38176826135532,4.40579111366538,4.34813626812123,4.35774540904525,652572.383897718,0.0,1.0
2017-10-10,9.06,9.17,9.05,9.14,288510,4.35294083858324,4.40579111366538,4.34813626812123,4.39137740227934,600490.724990131,0.0,1.0
2017-10-11,9.07,9.12,9.06,9.09,181814,4.35774540904525,4.38176826135532,4.35294083858324,4.36735454996928,378418.843968513,0.0,1.0
2017-10-12,9.13,9.135,9.03,9.05,180234,4.38657283181733,4.38897511704833,4.3385271271972,4.34813626812123,375130.308578113,0.0,1.0
2017-10-13,9.13,9.14,9.1,9.12,138015,4.38657283181733,4.39137740227934,4.37215912043129,4.38176826135532,287257.729054497,0.0,1.0
2017-10-16,9.14,9.1699,9.1,9.13,246574,4.39137740227934,4.40574306796076,4.37215912043129,4.38657283181733,513207.16794467,0.0,1.0
2017-10-17,9.13,9.1532,9.12,9.15,186408,4.38657283181733,4.3977194352892,4.38176826135532,4.39618197274135,387980.572818829,0.0,1.0
2017-10-18,9.08,9.15,9.04,9.14,534105,4.36254997950727,4.39618197274135,4.34333169765922,4.39137740227934,1111660.24980366,0.0,1.0
2017-10-19,9.13,9.13,9.06,9.06,137408,4.38657283181733,4.38657283181733,4.35294083858324,4.35294083858324,285994.34868616,0.0,1.0
2017-10-20,9.17,9.19,9.15,9.16,225170,4.40579111366538,4.4154002545894,4.39618197274135,4.40098654320337,468657.920162309,0.0,1.0
2017-10-23,9.03,9.14,9.025,9.13,280055,4.36615340735378,4.41934021519529,4.36373582517916,4.41450505084607,579204.717301196,0.0575,1.0
2017-10-24,9.11,9.13,9.07,9.07,259818,4.40483472214761,4.41450505084607,4.38549406475069,4.38549406475069,537350.917640329,0.0,1.0
2017-10-25,9.005,9.12,8.96,9.1,359374,4.3540654964807,4.40966988649684,4.33230725690917,4.39999955779838,743250.847424257,0.0,1.0
2017-10-26,8.97,9.06,8.96,9.03,208930,4.3371424212584,4.38065890040146,4.33230725690917,4.36615340735378,432105.270699466,0.0,1.0
2017-10-27,9.06,9.07,9.0,9.0,163089,4.38065890040146,4.38549406475069,4.35164791430609,4.35164791430609,337297.738444002,0.0,1.0
2017-10-30,9.02,9.07,8.98,9.03,207856,4.36131824300455,4.38549406475069,4.34197758560763,4.36615340735378,429884.043203504,0.0,1.0
2017-10-31,9.02,9.09,9.02,9.04,478926,4.36131824300455,4.39516439344915,4.36131824300455,4.370988571703,990506.145000777,0.0,1.0
2017-11-01,9.11,9.115,9.05,9.07,247590,4.40483472214761,4.40725230432222,4.37582373605223,4.38549406475069,512061.187825974,0.0,1.0
2017-11-02,9.1,9.11,9.0,9.08,298537,4.39999955779838,4.40483472214761,4.35164791430609,4.39032922909992,617428.857506373,0.0,1.0
2017-11-03,9.07,9.11,9.01,9.11,294317,4.38549406475069,4.40483472214761,4.35648307865532,4.40483472214761,608701.129356506,0.0,1.0
2017-11-06,9.1,9.1,9.057,9.08,194194,4.39999955779838,4.39999955779838,4.37920835109669,4.39032922909992,401628.540363816,0.0,1.0
2017-11-07,9.1,9.1,9.03,9.09,196433,4.39999955779838,4.39999955779838,4.36615340735378,4.39516439344915,406259.199920108,0.0,1.0
2017-11-08,9.11,9.11,9.05,9.08,120164,4.40483472214761,4.40483472214761,4.37582373605223,4.39032922909992,248521.024976454,0.0,1.0
2017-11-09,9.04,9.08,8.9858,9.06,221154,4.370988571703,4.39032922909992,4.34478198093018,4.38065890040146,457386.727785717,0.0,1.0
2017-11-10,9.03,9.0584,9.0201,9.03,97017,4.36615340735378,4.37988527410559,4.36136659464804,4.36615340735378,200648.815619825,0.0,1.0
2017-11-13,8.97,9.03,8.95,9.01,196444,4.3371424212584,4.36615340735378,4.32747209255994,4.35648307865532,406281.949922395,0.0,1.0
2017-11-14,8.87,8.94,8.83,8.94,341135,4.28879077776611,4.32263692821071,4.2694501203692,4.32263692821071,705529.275451407,0.0,1.0
2017-11-15,8.9,8.9431,8.65,8.82,560694,4.3032962708138,4.32413582915898,4.18241716208307,4.26461495601997,1159617.2529056,0.0,1.0
2017-11-16,8.99,9.05,8.92,8.94,217386,4.34681274995686,4.37582373605223,4.31296659951226,4.32263692821071,449593.817911617,0.0,1.0
2017-11-17,8.99,9.03,8.97,9.01,229365,4.34681274995686,4.36615340735378,4.3371424212584,4.35648307865532,474368.570401489,0.0,1.0
2017-11-20,9.04,9.045,8.98,9.02,242143,4.370988571703,4.37340615387762,4.34197758560763,4.36131824300455,500795.800330163,0.0,1.0
2017-11-21,9.03,9.03,8.99,9.01,127611,4.39395560236184,4.39395560236184,4.37449179016976,4.3842236962658,262252.838736149,0.0575,1.0
2017-11-22,9.01,9.05,8.99,9.01,138511,4.3842236962658,4.40368750845788,4.37449179016976,4.3842236962658,284653.383690926,0.0,1.0
2017-11-24,9.09,9.09,9.0,9.04,129894,4.42315132064996,4.42315132064996,4.37935774321778,4.39882155540986,266944.622601448,0.0,1.0
2017-11-27,9.02,9.0769,9.01,9.06,239031,4.38908964931382,4.41677692215705,4.3842236962658,4.4085534615059,491231.620283052,0.0,1.0
2017-11-28,9.05,9.075,9.01,9.03,191759,4.40368750845788,4.41585239107793,4.3842236962658,4.39395560236184,394083.128438812,0.0,1.0
2017-11-29,9.09,9.09,9.02,9.06,238530,4.42315132064996,4.42315132064996,4.38908964931382,4.4085534615059,490202.017253479,0.0,1.0
2017-11-30,9.14,9.17,9.09,9.09,388636,4.44748108589006,4.46207894503412,4.42315132064996,4.42315132064996,798684.237527032,0.0,1.0
2017-12-01,9.14,9.14,9.05,9.14,205477,4.44748108589006,4.44748108589006,4.40368750845788,4.44748108589006,422274.933547952,0.0,1.0
2017-12-04,9.16,9.19,9.1401,9.15,198372,4.4572129919861,4.47181085113016,4.44752974542054,4.45234703893808,407673.477409999,0.0,1.0
2017-12-05,9.11,9.17,9.1,9.16,225727,4.432883226746,4.46207894503412,4.42801727369798,4.4572129919861,463890.624863019,0.0,1.0
2017-12-06,9.15,9.15,9.08,9.12,223351,4.45234703893808,4.45234703893808,4.41828536760194,4.43774917979402,459007.717082052,0.0,1.0
2017-12-07,9.11,9.16,9.09,9.11,281303,4.432883226746,4.4572129919861,4.42315132064996,4.432883226746,578104.632790238,0.0,1.0
2017-12-08,9.15,9.16,9.11,9.12,342868,4.45234703893808,4.4572129919861,4.432883226746,4.43774917979402,704626.609867378,0.0,1.0
2017-12-11,9.2,9.2,9.15,9.15,339407,4.47667680417818,4.47667680417818,4.45234703893808,4.45234703893808,697513.92307027,0.0,1.0
2017-12-12,9.18,9.2,9.17,9.18,307611,4.46694489808214,4.47667680417818,4.46207894503412,4.46694489808214,632170.094870078,0.0,1.0
2017-12-13,9.2,9.2,9.16,9.17,385550,4.47667680417818,4.47667680417818,4.4572129919861,4.46207894503412,792342.211680202,0.0,1.0
2017-12-14,9.14,9.2,9.12,9.19,247399,4.44748108589006,4.47667680417818,4.43774917979402,4.47181085113016,508428.662501545,0.0,1.0
2017-12-15,9.18,9.2,9.15,9.15,369126,4.46694489808214,4.47667680417818,4.45234703893808,4.45234703893808,758589.317153849,0.0,1.0
2017-12-18,9.23,9.26,9.2,9.2,357862,4.49127466332224,4.5058725224663,4.47667680417818,4.47667680417818,735440.717303335,0.0,1.0
2017-12-19,9.23,9.29,9.23,9.25,259010,4.49127466332224,4.52047038161035,4.49127466332224,4.50100656941828,532290.38061805,0.0,1.0
2017-12-20,9.27,9.28,9.19,9.19,311664,4.53871770554043,4.54361384114511,4.49954862070297,4.49954862070297,636550.996875887,0.0575,1.0
2017-12-21,9.24,9.28,9.23,9.26,309807,4.52402929872638,4.54361384114511,4.5191331631217,4.53382156993575,632758.209767981,0.0,1.0
2017-12-22,9.43,9.43,9.24,9.24,493542,4.61705587521534,4.61705587521534,4.52402929872638,4.52402929872638,1008023.55132489,0.0,1.0
2017-12-26,9.36,9.42,9.34,9.38,355828,4.58278292598257,4.61215973961066,4.5729906547732,4.59257519719193,726752.746920893,0.0,1.0
2017-12-27,9.42,9.43,9.36,9.39,294295,4.61215973961066,4.61705587521534,4.58278292598257,4.59747133279662,601076.080733063,0.0,1.0
2017-12-28,9.45,9.47,9.4,9.43,362739,4.62684814642471,4.63664041763407,4.6023674684013,4.61705587521534,740867.960546494,0.0,1.0
2017-12-29,9.47,9.5,9.46,9.49,250007,4.63664041763407,4.65132882444812,4.63174428202939,4.64643268884344,510621.069728779,0.0,1.0
2018-01-02,9.41,9.49,9.41,9.49,702300,4.60726360400598,4.64643268884344,4.60726360400598,4.64643268884344,1434396.5459788,0.0,1.0
2018-01-03,9.47,9.49,9.42,9.42,520241,4.63664041763407,4.64643268884344,4.61215973961066,4.61215973961066,1062554.31222634,0.0,1.0
2018-01-04,9.51,9.55,9.48,9.49,499339,4.6562249600528,4.67580950247153,4.64153655323876,4.64643268884344,1019863.50117116,0.0,1.0
2018-01-05,9.62,9.64,9.51,9.52,245441,4.71008245170431,4.71987472291367,4.6562249600528,4.66112109565748,501295.34763147,0.0,1.0
2018-01-08,9.64,9.68,9.61,9.63,266599,4.71987472291367,4.7394592653324,4.70518631609962,4.71497858730899,544509.02002193,0.0,1.0
2018-01-09,9.66,9.68,9.63,9.64,281341,4.72966699412304,4.7394592653324,4.71497858730899,4.71987472291367,574618.480196811,0.0,1.0
2018-01-10,9.67,9.68,9.64,9.66,244620,4.73456312972772,4.7394592653324,4.71987472291367,4.72966699412304,499618.514989795,0.0,1.0
2018-01-11,9.7,9.7,9.65,9.66,195868,4.74925153654176,4.74925153654176,4.72477085851835,4.72966699412304,400046.109451481,0.0,1.0
2018-01-12,9.73,9.8,9.72,9.72,180697,4.76393994335581,4.79821289258859,4.75904380775113,4.75904380775113,369060.448054579,0.0,1.0
2018-01-16,9.73,9.85,9.69,9.78,377467,4.76393994335581,4.822693570612,4.74435540093708,4.78842062137922,770948.826742103,0.0,1.0
2018-01-17,9.81,9.83,9.73,9.75,381793,4.80310902819327,4.81290129940263,4.76393994335581,4.77373221456518,779784.36633758,0.0,1.0
2018-01-18,9.83,9.84,9.75,9.8,470959,4.81290129940263,4.81779743500732,4.77373221456518,4.79821289258859,961899.420329814,0.0,1.0
2018-01-19,9.87,9.88,9.8,9.81,362620,4.83248584182136,4.83738197742604,4.79821289258859,4.80310902819327,740624.91172267,0.0,1.0
2018-01-22,9.95,9.96,9.87,9.88,430722,4.87165492665882,4.8765510622635,4.83248584182136,4.83738197742604,879718.281470994,0.0,1.0
2018-01-23,9.94,9.95,9.87,9.89,267805,4.89491157078106,4.89983602910177,4.86044036253612,4.87028927917753,543826.310548699,0.0575,1.0
2018-01-24,9.92,9.99,9.91,9.96,285700,4.88506265413965,4.91953386238459,4.88013819581894,4.90476048742247,580165.332700148,0.0,1.0
2018-01-25,9.97,9.98,9.9,9.93,481605,4.90968494574318,4.91460940406388,4.87521373749824,4.88998711246035,977985.736979541,0.0,1.0
2018-01-26,10.0,10.01,9.93,9.95,560143,4.92445832070529,4.929382779026,4.88998711246035,4.89983602910177,1137471.29840623,0.0,1.0
2018-01-29,10.0,10.03,9.95,9.98,510787,4.92445832070529,4.93923169566741,4.89983602910177,4.91460940406388,1037245.04653101,0.0,1.0
2018-01-30,9.87,9.96,9.84,9.94,585939,4.86044036253612,4.90476048742247,4.84566698757401,4.89491157078106,1189854.72480571,0.0,1.0
2018-01-31,9.81,9.91,9.8,9.89,383824,4.83089361261189,4.88013819581894,4.82596915429119,4.87028927917753,779423.796493881,0.0,1.0
2018-02-01,9.83,9.86,9.8,9.8,287447,4.8407425292533,4.85551590421542,4.82596915429119,4.82596915429119,583712.931006859,0.0,1.0
2018-02-02,9.69,9.79,9.65,9.79,523738,4.77180011276343,4.82104469597048,4.75210227948061,4.82104469597048,1063544.38578127,0.0,1.0
2018-02-05,9.23,9.59,9.18,9.59,1148569,4.54527503001098,4.72255552955637,4.52065273840746,4.72255552955637,2332376.32486551,0.0,1.0
2018-02-06,9.35,9.35,9.05,9.16,676143,4.60436852985945,4.60436852985945,4.45663478023829,4.51080382176605,1373030.20142764,0.0,1.0
2018-02-07,9.39,9.53,9.34,9.34,356593,4.62406636314227,4.69300877963214,4.59944407153874,4.59944407153874,724126.344009604,0.0,1.0
2018-02-08,9.07,9.4,9.07,9.38,524473,4.4664836968797,4.62899082146297,4.4664836968797,4.61914190482156,1065036.93572714,0.0,1.0
2018-02-09,9.07,9.15,8.81,9.15,556441,4.4664836968797,4.50587936344534,4.33844778054136,4.50587936344534,1129953.72031153,0.0,1.0
2018-02-12,9.2,9.2,9.09,9.12,274384,4.53050165504887,4.53050165504887,4.47633261352111,4.49110598848323,557186.15557437,0.0,1.0
2018-02-13,9.21,9.23,9.16,9.16,336821,4.53542611336957,4.54527503001098,4.51080382176605,4.51080382176605,683975.735125645,0.0,1.0
2018-02-14,9.38,9.38,9.18,9.18,189998,4.61914190482156,4.61914190482156,4.52065273840746,4.52065273840746,385825.176347087,0.0,1.0
2018-02-15,9.47,9.48,9.38,9.39,292398,4.66346202970791,4.66838648802862,4.61914190482156,4.62406636314227,593766.828669437,0.0,1.0
2018-02-16,9.51,9.51,9.43,9.46,239200,4.68315986299073,4.68315986299073,4.64376419642509,4.65853757138721,485738.703471738,0.0,1.0
2018-02-20,9.36,9.45,9.34,9.42,359492,4.63760862352421,4.68220101413502,4.62769920338847,4.66733688393141,725556.077097982,0.0575,1.0
2018-02-21,9.37,9.44,9.35,9.37,280127,4.64256333359207,4.67724630406715,4.63265391345634,4.64256333359207,565375.160529934,0.0,1.0
2018-02-22,9.35,9.4294,9.35,9.39,170778,4.63265391345634,4.67199431139521,4.63265391345634,4.65247275372781,344678.089455786,0.0,1.0
2018-02-23,9.43,9.45,9.38,9.39,198216,4.67229159399928,4.68220101413502,4.64751804365994,4.65247275372781,400055.699092202,0.0,1.0
2018-02-26,9.53,9.54,9.45,9.48,172634,4.72183869467796,4.72679340474583,4.68220101413502,4.69706514433862,348424.02004421,0.0,1.0
2018-02-27,9.42,9.53,9.42,9.52,209380,4.66733688393141,4.72183869467796,4.66733688393141,4.71688398461009,422587.794506625,0.0,1.0
2018-02-28,9.3,9.48,9.29,9.44,486715,4.607880363117,4.69706514433862,4.60292565304913,4.67724630406715,982327.912901385,0.0,1.0
2018-03-01,9.21,9.35,9.17,9.34,666164,4.56328797250619,4.63265391345634,4.54346913223472,4.62769920338847,1344506.52182497,0.0,1.0
2018-03-02,9.2,9.22,9.1,9.14,266046,4.55833326243832,4.56824268257406,4.50878616175965,4.52860500203112,536955.737784457,0.0,1.0
2018-03-05,9.24,9.25,9.11,9.15,318123,4.57815210270979,4.58310681277766,4.51374087182751,4.53355971209899,642061.786951147,0.0,1.0
2018-03-06,9.31,9.34,9.26,9.28,231188,4.61283507318487,4.62769920338847,4.58806152284553,4.59797094298127,466602.478920611,0.0,1.0
2018-03-07,9.45,9.46,9.24,9.26,705943,4.68220101413502,4.68715572420289,4.57815210270979,4.58806152284553,1424791.74428021,0.0,1.0
2018-03-08,9.46,9.47,9.38,9.46,299474,4.68715572420289,4.69211043427075,4.64751804365994,4.68715572420289,604422.854007436,0.0,1.0
2018-03-09,9.51,9.54,9.45,9.45,215557,4.71192927454222,4.72679340474583,4.68220101413502,4.68220101413502,435054.719746225,0.0,1.0
2018-03-12,9.53,9.58,9.51,9.54,237637,4.72183869467796,4.7466122450173,4.71192927454222,4.72679340474583,479618.376746446,0.0,1.0
2018-03-13,9.44,9.57,9.42,9.53,277941,4.67724630406715,4.74165753494943,4.66733688393141,4.72183869467796,560963.197024386,0.0,1.0
2018-03-14,9.39,9.5,9.38,9.5,246957,4.65247275372781,4.70697456447436,4.64751804365994,4.70697456447436,498428.76095125,0.0,1.0
2018-03-15,9.45,9.48,9.4,9.42,204989,4.68220101413502,4.69706514433862,4.65742746379568,4.66733688393141,413725.520145757,0.0,1.0
2018-03-16,9.43,9.45,9.4,9.44,252257,4.67229159399928,4.68220101413502,4.65742746379568,4.67724630406715,509125.653256556,0.0,1.0
2018-03-19,9.32,9.4,9.24,9.39,249946,4.61778978325274,4.65742746379568,4.57815210270979,4.65247275372781,504461.404555129,0.0,1.0
2018-03-20,9.28,9.35,9.27,9.33,324077,4.59797094298127,4.63265391345634,4.5930162329134,4.6227444933206,654078.635401296,0.0,1.0
2018-03-21,9.17,9.24,9.15,9.23,459085,4.57195871512496,4.60685916333202,4.56198715849437,4.60187338501673,920789.03426514,0.0575,1.0
2018-03-22,9.0,9.13,8.97,9.07,493126,4.48720048376495,4.55201560186378,4.47224314881907,4.52210093197202,989065.234784477,0.0,1.0
2018-03-23,8.85,9.06,8.83,9.02,242402,4.41241380903554,4.51711515365672,4.40244225240495,4.49717204039554,486186.879301084,0.0,1.0
2018-03-26,8.94,8.99,8.87,8.97,373323,4.45728581387319,4.48221470544966,4.42238536566613,4.47224314881907,748775.770584891,0.0,1.0
2018-03-27,8.86,9.03,8.85,8.98,291605,4.41739958735083,4.50215781871084,4.41241380903554,4.47722892713437,584873.577522433,0.0,1.0
2018-03-28,8.83,8.88,8.79,8.88,381168,4.40244225240495,4.42737114398142,4.38249913914377,4.42737114398142,764510.52552964,0.0,1.0
2018-03-29,8.94,8.98,8.85,8.85,272561,4.45728581387319,4.47722892713437,4.41241380903554,4.41241380903554,546676.933396518,0.0,1.0
2018-04-02,8.83,8.94,8.73,8.94,360645,4.40244225240495,4.45728581387319,4.35258446925201,4.45728581387319,723347.443855825,0.0,1.0
2018-04-03,8.86,8.88,8.81,8.82,324267,4.41739958735083,4.42737114398142,4.39247069577436,4.39745647408966,650383.910983923,0.0,1.0
2018-04-04,8.86,8.88,8.73,8.8,493584,4.41739958735083,4.42737114398142,4.35258446925201,4.38748491745907,989983.847628925,0.0,1.0
2018-04-05,8.96,8.96,8.89,8.9,471873,4.46725737050378,4.46725737050378,4.43235692229672,4.43734270061201,946437.988533265,0.0,1.0
2018-04-06,8.81,8.95,8.75,8.95,650763,4.39247069577436,4.46227159218848,4.36255602588259,4.46227159218848,1305238.53819115,0.0,1.0
2018-04-09,8.89,8.92,8.82,8.83,322680,4.43235692229672,4.4473142572426,4.39745647408966,4.40244225240495,647200.857306762,0.0,1.0
2018-04-10,8.99,9.0,8.92,8.92,240915,4.48221470544966,4.48720048376495,4.4473142572426,4.4473142572426,483204.396113979,0.0,1.0
2018-04-11,9.0,9.03,8.92,8.96,331069,4.48720048376495,4.50215781871084,4.4473142572426,4.46725737050378,664026.715717407,0.0,1.0
2018-04-12,9.01,9.05,9.0,9.04,162248,4.49218626208025,4.51212937534143,4.48720048376495,4.50714359702613,325421.608703073,0.0,1.0
2018-04-13,8.95,9.05,8.92,9.05,163825,4.46227159218848,4.51212937534143,4.4473142572426,4.51212937534143,328584.605331227,0.0,1.0
2018-04-16,9.01,9.02,8.97,9.01,270892,4.49218626208025,4.49717204039554,4.47224314881907,4.49218626208025,543329.411917515,0.0,1.0
2018-04-17,9.05,9.07,9.03,9.04,251823,4.51212937534143,4.52210093197202,4.50215781871084,4.50714359702613,505082.625169087,0.0,1.0
2018-04-18,9.08,9.09,9.05,9.05,274921,4.52708671028731,4.5320724886026,4.51212937534143,4.51212937534143,551410.396961797,0.0,1.0
2018-04-19,9.1,9.11,9.04,9.08,242934,4.5370582669179,4.54204404523319,4.50714359702613,4.52708671028731,487253.914308172,0.0,1.0
2018-04-20,8.98,9.05,8.93,9.05,271544,4.50589715244731,4.54102107234389,4.48080863823546,4.54102107234389,541171.943677317,0.0575,1.0
2018-04-23,8.94,9.01,8.92,9.0,206523,4.48582634107783,4.52095026097441,4.47579093539309,4.51593255813205,411588.741876347,0.0,1.0
2018-04-24,8.95,9.01,8.9,8.97,261563,4.4908440439202,4.52095026097441,4.46575552970836,4.50087944960494,521280.371151895,0.0,1.0
2018-04-25,8.97,8.97,8.86,8.94,178816,4.50087944960494,4.50087944960494,4.44568471833888,4.48582634107783,356370.246739398,0.0,1.0
2018-04-26,9.02,9.06,8.99,8.99,313302,4.52596796381678,4.54603877518626,4.51091485528968,4.51091485528968,624393.292792295,0.0,1.0
2018-04-27,9.01,9.05,8.99,9.04,145173,4.52095026097441,4.54102107234389,4.51091485528968,4.53600336950152,289321.636933489,0.0,1.0
2018-04-30,9.0,9.1,9.0,9.02,246793,4.51593255813205,4.56610958655574,4.51593255813205,4.52596796381678,491844.5905487,0.0,1.0
2018-05-01,8.96,9.0,8.95,9.0,242242,4.49586174676257,4.51593255813205,4.4908440439202,4.51593255813205,482774.70310624,0.0,1.0
2018-05-02,8.94,9.0,8.92,8.93,227275,4.48582634107783,4.51593255813205,4.47579093539309,4.48080863823546,452946.312565413,0.0,1.0
2018-05-03,8.94,8.98,8.9,8.95,227063,4.48582634107783,4.50589715244731,4.46575552970836,4.4908440439202,452523.808470092,0.0,1.0
2018-05-04,9.03,9.03,8.9,8.91,140560,4.53098566665915,4.53098566665915,4.46575552970836,4.47077323255073,280128.186972586,0.0,1.0
2018-05-07,9.07,9.15,9.05,9.1,339778,4.55105647802863,4.59119810076758,4.54102107234389,4.56610958655574,677158.474055002,0.0,1.0
2018-05-08,9.06,9.09,9.01,9.08,204367,4.54603877518626,4.56109188371337,4.52095026097441,4.556074180871,407291.954944695,0.0,1.0
2018-05-09,9.09,9.11,9.06,9.07,172293,4.56109188371337,4.5711272893981,4.54603877518626,4.55105647802863,343370.274032923,0.0,1.0
2018-05-10,9.13,9.17,9.11,9.11,161462,4.58116269508284,4.60123350645232,4.5711272893981,4.5711272893981,321784.699238529,0.0,1.0
2018-05-11,9.19,9.2,9.13,9.14,247193,4.61126891213706,4.61628661497942,4.58116269508284,4.58618039792521,492641.768087039,0.0,1.0
2018-05-14,9.21,9.25,9.19,9.2,160648,4.62130431782179,4.64137512919127,4.61126891213706,4.61628661497942,320162.442948008,0.0,1.0
2018-05-15,9.07,9.2,9.05,9.19,659702,4.55105647802863,4.61628661497942,4.54102107234389,4.61126891213706,1314749.04099451,0.0,1.0
2018-05-16,9.14,9.16,9.08,9.08,176261,4.58618039792521,4.59621580360995,4.556074180871,4.556074180871,351278.275213253,0.0,1.0
2018-05-17,9.16,9.17,9.13,9.15,221122,4.59621580360995,4.60123350645232,4.58116269508284,4.59119810076758,440683.729081901,0.0,1.0
2018-05-18,9.13,9.16,9.12,9.15,128793,4.58116269508284,4.59621580360995,4.57614499224047,4.59119810076758,256677.216738476,0.0,1.0
2018-05-21,9.18,9.2,9.16,9.18,192252,4.60625120929469,4.61628661497942,4.59621580360995,4.60625120929469,383147.44025223,0.0,1.0
2018-05-22,9.06,9.14,9.06,9.12,165066,4.57489056652988,4.6152869512233,4.57489056652988,4.60518785504995,326892.619233591,0.0575,1.0
2018-05-23,9.02,9.06,9.01,9.05,200503,4.55469237418317,4.57489056652988,4.54964282609649,4.5698410184432,397071.176585079,0.0,1.0
2018-05-24,8.98,9.03,8.95,9.03,439661,4.53449418183646,4.55974192226985,4.51934553757643,4.55974192226985,870693.758041389,0.0,1.0
2018-05-25,9.0,9.01,8.97,8.98,346199,4.54459327800982,4.54964282609649,4.52944463374978,4.53449418183646,685603.927435389,0.0,1.0
2018-05-29,8.89,8.97,8.84,8.94,269504,4.48904824905636,4.52944463374978,4.46380050862297,4.51429598948975,533719.048465037,0.0,1.0
2018-05-30,8.92,8.94,8.89,8.91,312377,4.50419689331639,4.51429598948975,4.48904824905636,4.49914734522972,618623.676095208,0.0,1.0
2018-05-31,8.88,8.94,8.87,8.92,242267,4.48399870096968,4.51429598948975,4.47894915288301,4.50419689331639,479779.568074979,0.0,1.0
2018-06-01,8.96,8.96,8.9,8.9,261894,4.52439508566311,4.52439508566311,4.49409779714304,4.49409779714304,518648.392894733,0.0,1.0
2018-06-04,9.0,9.01,8.97,8.97,252780,4.54459327800982,4.54964282609649,4.52944463374978,4.52944463374978,500599.252964675,0.0,1.0
2018-06-05,9.01,9.02,8.98,9.0,182344,4.54964282609649,4.55469237418317,4.53449418183646,4.54459327800982,361109.542616468,0.0,1.0
2018-06-06,9.03,9.04,8.98,9.02,156520,4.55974192226985,4.56479147035652,4.53449418183646,4.55469237418317,309968.332439398,0.0,1.0
2018-06-07,9.06,9.08,9.02,9.04,278634,4.57489056652988,4.58498966270324,4.55469237418317,4.56479147035652,551799.874398922,0.0,1.0
2018-06-08,9.0,9.04,9.0,9.03,212604,4.54459327800982,4.56479147035652,4.54459327800982,4.55974192226985,421035.697354624,0.0,1.0
2018-06-11,9.05,9.06,9.02,9.02,199901,4.5698410184432,4.57489056652988,4.55469237418317,4.55469237418317,395878.990691082,0.0,1.0
2018-06-12,9.07,9.1,9.06,9.07,170096,4.57994011461656,4.59508875887659,4.57489056652988,4.57994011461656,336853.906686761,0.0,1.0
2018-06-13,9.06,9.1,9.04,9.09,204155,4.57489056652988,4.59508875887659,4.56479147035652,4.59003921078991,404303.506958634,0.0,1.0
2018-06-14,9.11,9.11,9.07,9.08,166937,4.60013830696327,4.60013830696327,4.57994011461656,4.58498966270324,330597.901306132,0.0,1.0
2018-06-15,9.13,9.13,9.05,9.09,193256,4.61023740313662,4.61023740313662,4.5698410184432,4.59003921078991,382719.397226606,0.0,1.0
2018-06-18,9.04,9.07,9.02,9.07,176760,4.56479147035652,4.57994011461656,4.55469237418317,4.57994011461656,350051.127280782,0.0,1.0
2018-06-19,9.0,9.0,8.95,8.99,282207,4.54459327800982,4.54459327800982,4.51934553757643,4.53954372992314,558875.755128579,0.0,1.0
2018-06-20,8.97,9.0,8.94,8.99,412298,4.55847953524818,4.57372528620219,4.54323378429417,4.56864336921752,811304.083171375,0.0575,1.0
2018-06-21,8.92,8.99,8.9,8.98,246702,4.53306995032483,4.56864336921752,4.52290611635549,4.56356145223285,485450.668998018,0.0,1.0
2018-06-22,8.96,9.0,8.94,8.97,171431,4.55339761826351,4.57372528620219,4.54323378429417,4.55847953524818,337335.301850002,0.0,1.0
2018-06-25,8.79,8.9,8.75,8.89,355016,4.46700502952413,4.52290611635549,4.44667736158546,4.51782419937083,698586.775563231,0.0,1.0
2018-06-26,8.82,8.83,8.79,8.8,148671,4.48225078047814,4.48733269746281,4.46700502952413,4.4720869465088,292549.052746246,0.0,1.0
2018-06-27,8.76,8.86,8.75,8.83,170198,4.45175927857013,4.50257844841682,4.44667736158546,4.48733269746281,334909.052063317,0.0,1.0
2018-06-28,8.73,8.76,8.7,8.75,319851,4.43651352761612,4.45175927857013,4.42126777666211,4.44667736158546,629390.44648882,0.0,1.0
2018-06-29,8.75,8.81,8.74,8.78,384335,4.44667736158546,4.47716886349347,4.44159544460079,4.46192311253947,756279.571585772,0.0,1.0
2018-07-02,8.72,8.72,8.65,8.7,244652,4.43143161063145,4.43143161063145,4.39585819173877,4.42126777666211,481416.758160465,0.0,1.0
2018-07-03,8.73,8.78,8.73,8.74,190807,4.43651352761612,4.46192311253947,4.43651352761612,4.44159544460079,375462.64642972,0.0,1.0
2018-07-05,8.77,8.7872,8.75,8.78,323830,4.4568411955548,4.46558209276843,4.44667736158546,4.46192311253947,637220.16903644,0.0,1.0
2018-07-06,8.84,8.84,8.78,8.79,221998,4.49241461444748,4.49241461444748,4.46192311253947,4.46700502952413,436839.091763431,0.0,1.0
2018-07-09,8.85,8.9,8.85,8.87,235814,4.49749653143215,4.52290611635549,4.49749653143215,4.50766036540149,464025.683047152,0.0,1.0
2018-07-10,8.86,8.9,8.85,8.9,350218,4.50257844841682,4.52290611635549,4.49749653143215,4.52290611635549,689145.456441973,0.0,1.0
2018-07-11,8.82,8.88,8.81,8.85,203861,4.48225078047814,4.51274228238616,4.47716886349347,4.49749653143215,401149.803538702,0.0,1.0
2018-07-12,8.83,8.87,8.81,8.86,302596,4.48733269746281,4.50766036540149,4.47716886349347,4.50257844841682,595436.723804931,0.0,1.0
2018-07-13,8.85,8.86,8.77,8.82,267404,4.49749653143215,4.50257844841682,4.4568411955548,4.48225078047814,526187.265173148,0.0,1.0
2018-07-16,8.8,8.87,8.78,8.84,246220,4.4720869465088,4.50766036540149,4.46192311253947,4.49241461444748,484502.208010847,0.0,1.0
2018-07-17,8.87,8.9,8.79,8.81,208933,4.50766036540149,4.52290611635549,4.46700502952413,4.47716886349347,411130.289279222,0.0,1.0
2018-07-18,8.87,8.89,8.85,8.88,230934,4.50766036540149,4.51782419937083,4.49749653143215,4.51274228238616,454423.007492392,0.0,1.0
2018-07-19,8.85,8.87,8.84,8.85,283753,4.49749653143215,4.50766036540149,4.49241461444748,4.49749653143215,558358.196042977,0.0,1.0
2018-07-20,8.8,8.81,8.78,8.81,199447,4.50130796917065,4.50642309186289,4.49107772378617,4.50642309186289,389916.355872752,0.0575,1.0
2018-07-23,8.8,8.82,8.78,8.8,327004,4.50130796917065,4.51153821455513,4.49107772378617,4.50130796917065,639288.673360911,0.0,1.0
2018-07-24,8.85,8.88,8.81,8.85,430059,4.52688358263185,4.54222895070857,4.50642309186289,4.52688358263185,840759.89155154,0.0,1.0
2018-07-25,8.88,8.89,8.82,8.83,243067,4.54222895070857,4.54734407340081,4.51153821455513,4.51665333724737,475192.902740689,0.0,1.0
2018-07-26,8.88,8.89,8.87,8.87,148763,4.54222895070857,4.54734407340081,4.53711382801633,4.53711382801633,290829.778581268,0.0,1.0
2018-07-27,8.89,8.95,8.87,8.9,218535,4.54734407340081,4.57803480955424,4.53711382801633,4.55245919609304,427233.153823582,0.0,1.0
2018-07-30,8.82,8.92,8.8,8.9,205748,4.51153821455513,4.56268944147752,4.50130796917065,4.55245919609304,402234.730971672,0.0,1.0
2018-07-31,8.87,8.92,8.85,8.87,275199,4.53711382801633,4.56268944147752,4.52688358263185,4.53711382801633,538010.555284489,0.0,1.0
2018-08-01,8.86,8.92,8.84,8.89,158132,4.53199870532409,4.56268944147752,4.52176845993961,4.54734407340081,309146.054775805,0.0,1.0
2018-08-02,8.87,8.88,8.81,8.83,110586,4.53711382801633,4.54222895070857,4.50642309186289,4.51665333724737,216194.22769229,0.0,1.0
2018-08-03,8.86,8.89,8.85,8.86,179432,4.53199870532409,4.54734407340081,4.52688358263185,4.53199870532409,350787.28467693,0.0,1.0
2018-08-06,8.93,8.93,8.88,8.88,203834,4.56780456416976,4.56780456416976,4.54222895070857,4.54222895070857,398492.885242529,0.0,1.0
2018-08-07,8.94,8.96,8.92,8.95,170361,4.572919686862,4.58314993224648,4.56268944147752,4.57803480955424,333053.594703545,0.0,1.0
2018-08-08,8.94,8.95,8.93,8.95,127598,4.572919686862,4.57803480955424,4.56780456416976,4.57803480955424,249452.47196825,0.0,1.0
2018-08-09,8.94,8.95,8.92,8.93,202321,4.572919686862,4.57803480955424,4.56268944147752,4.56780456416976,395534.989428425,0.0,1.0
2018-08-10,8.85,8.92,8.84,8.89,177462,4.52688358263185,4.56268944147752,4.52176845993961,4.54734407340081,346935.959657906,0.0,1.0
2018-08-13,8.8,8.87,8.79,8.87,197018,4.50130796917065,4.53711382801633,4.49619284647841,4.53711382801633,385167.691674169,0.0,1.0
2018-08-14,8.82,8.83,8.8,8.83,140332,4.51153821455513,4.51665333724737,4.50130796917065,4.51665333724737,274347.280492236,0.0,1.0
2018-08-15,8.7,8.8,8.7,8.8,380620,4.45015674224826,4.50130796917065,4.45015674224826,4.50130796917065,744107.273472586,0.0,1.0
2018-08-16,8.77,8.78,8.73,8.73,241962,4.48596260109393,4.49107772378617,4.46550211032497,4.46550211032497,473032.641752862,0.0,1.0
2018-08-17,8.72,8.74,8.7,8.74,219865,4.48979894311311,4.50009664711108,4.47950123911515,4.50009664711108,427017.517775673,0.0575,1.0
2018-08-20,8.77,8.79,8.74,8.75,239357,4.51554320310803,4.52584090710599,4.50009664711108,4.50524549911006,464874.500271674,0.0,1.0
2018-08-21,8.83,8.85,8.8,8.82,298818,4.54643631510192,4.55673401909989,4.53098975910498,4.54128746310294,580358.495561782,0.0,1.0
2018-08-22,8.83,8.86,8.81,8.84,561759,4.54643631510192,4.56188287109887,4.53613861110396,4.55158516710091,1091037.38097535,0.0,1.0
2018-08-23,8.8,8.85,8.8,8.82,386394,4.53098975910498,4.55673401909989,4.53098975910498,4.54128746310294,750446.895883443,0.0,1.0
2018-08-24,8.85,8.88,8.83,8.85,236015,4.55673401909989,4.57218057509684,4.54643631510192,4.55673401909989,458383.733008098,0.0,1.0
2018-08-27,8.89,8.9,8.86,8.89,351013,4.57732942709582,4.5824782790948,4.56188287109887,4.57732942709582,681730.607268061,0.0,1.0
2018-08-28,8.88,8.94,8.86,8.91,405872,4.57218057509684,4.60307368709074,4.56188287109887,4.58762713109379,788276.687852309,0.0,1.0
2018-08-29,8.92,8.92,8.85,8.89,1223401,4.59277598309277,4.59277598309277,4.55673401909989,4.57732942709582,2376065.57780582,0.0,1.0
2018-08-30,8.9,8.94,8.88,8.91,325132,4.5824782790948,4.60307368709074,4.57218057509684,4.58762713109379,631465.033495282,0.0,1.0
2018-08-31,8.89,8.91,8.89,8.9,250282,4.57732942709582,4.58762713109379,4.57732942709582,4.5824782790948,486092.822340668,0.0,1.0
2018-09-04,8.84,8.89,8.83,8.89,226385,4.55158516710091,4.57732942709582,4.54643631510192,4.57732942709582,439680.534699227,0.0,1.0
2018-09-05,8.79,8.85,8.78,8.84,257528,4.52584090710599,4.55673401909989,4.52069205510701,4.55158516710091,500165.8623143,0.0,1.0
2018-09-06,8.74,8.83,8.74,8.82,325770,4.50009664711108,4.54643631510192,4.50009664711108,4.54128746310294,632704.1446605,0.0,1.0
2018-09-07,8.74,8.75,8.71,8.75,369817,4.50009664711108,4.50524549911006,4.48465009111413,4.50524549911006,718251.369573356,0.0,1.0
2018-09-10,8.74,8.77,8.74,8.75,193919,4.50009664711108,4.51554320310803,4.50009664711108,4.50524549911006,376625.702269759,0.0,1.0
2018-09-11,8.8,8.81,8.74,8.74,670955,4.53098975910498,4.53613861110396,4.50009664711108,4.50009664711108,1303115.72391775,0.0,1.0
2018-09-12,8.8,8.84,8.78,8.82,354452,4.53098975910498,4.55158516710091,4.52069205510701,4.54128746310294,688409.766041083,0.0,1.0
2018-09-13,8.79,8.83,8.78,8.83,437502,4.52584090710599,4.54643631510192,4.52069205510701,4.54643631510192,849707.857375628,0.0,1.0
2018-09-14,8.82,8.83,8.78,8.8,231443,4.54128746310294,4.54643631510192,4.52069205510701,4.53098975910498,449504.083717532,0.0,1.0
2018-09-17,8.8,8.84,8.79,8.84,239966,4.53098975910498,4.55158516710091,4.52584090710599,4.55158516710091,466057.28820211,0.0,1.0
2018-09-18,8.83,8.84,8.81,8.83,364671,4.54643631510192,4.55158516710091,4.53613861110396,4.54643631510192,708256.908670195,0.0,1.0
2018-09-19,8.88,8.88,8.83,8.85,324173,4.57218057509684,4.57218057509684,4.54643631510192,4.55673401909989,629602.482386433,0.0,1.0
2018-09-20,8.91,8.94,8.88,8.88,519020,4.58762713109379,4.60307368709074,4.57218057509684,4.57218057509684,1008030.52816924,0.0,1.0
2018-09-21,8.88,8.91,8.87,8.88,372755,4.60178647409099,4.61733305001697,4.59660428211566,4.60178647409099,719299.867265973,0.0575,1.0
2018-09-24,8.86,8.9,8.85,8.89,366037,4.59142209014033,4.61215085804165,4.58623989816501,4.60696866606632,706336.241001288,0.0,1.0
2018-09-25,8.83,8.89,8.82,8.87,244053,4.57587551421435,4.60696866606632,4.57069332223902,4.59660428211566,470945.501752794,0.0,1.0
2018-09-26,8.83,8.86,8.81,8.84,184385,4.57587551421435,4.59142209014033,4.5655111302637,4.58105770618968,355805.03554838,0.0,1.0
2018-09-27,8.82,8.84,8.81,8.83,169079,4.57069332223902,4.58105770618968,4.5655111302637,4.57587551421435,326269.271391299,0.0,1.0
2018-09-28,8.78,8.83,8.78,8.82,249168,4.54996455433771,4.57587551421435,4.54996455433771,4.57069332223902,480815.842381532,0.0,1.0
2018-10-01,8.82,8.85,8.8,8.83,409662,4.57069332223902,4.58623989816501,4.56032893828837,4.57587551421435,790518.764936522,0.0,1.0
2018-10-02,8.75,8.85,8.75,8.83,404638,4.53441797841173,4.58623989816501,4.53441797841173,4.57587551421435,780824.025675763,0.0,1.0
2018-10-03,8.79,8.81,8.77,8.77,427144,4.55514674631304,4.5655111302637,4.54478236236239,4.54478236236239,824253.524442212,0.0,1.0
2018-10-04,8.66,8.79,8.66,8.77,393763,4.48777825063378,4.55514674631304,4.48777825063378,4.54478236236239,759838.69735953,0.0,1.0
2018-10-05,8.58,8.69,8.57,8.66,463133,4.44632071483116,4.50332482655976,4.44113852285583,4.48777825063378,893700.970950066,0.0,1.0
2018-10-08,8.52,8.6,8.46,8.55,485157,4.41522756297919,4.45668509878181,4.38413441112723,4.43077413890518,936200.361371834,0.0,1.0
2018-10-09,8.55,8.61,8.54,8.54,327222,4.43077413890518,4.46186729075714,4.42559194692985,4.42559194692985,631435.503659256,0.0,1.0
2018-10-10,8.3,8.54,8.3,8.54,492000,4.30121933952198,4.42559194692985,4.30121933952198,4.42559194692985,949405.198306821,0.0,1.0
2018-10-11,8.18,8.35,8.13,8.28,797603,4.23903303581805,4.32713029939862,4.21312207594141,4.29085495557133,1539122.83411609,0.0,1.0
2018-10-12,8.25,8.35,8.17,8.33,417842,4.27530837964535,4.32713029939862,4.23385084384272,4.31676591544797,806303.591201053,0.0,1.0
2018-10-15,8.32,8.32,8.24,8.29,419409,4.31158372347264,4.31158372347264,4.27012618767002,4.29603714754666,809327.408163954,0.0,1.0
2018-10-16,8.42,8.44,8.36,8.37,354889,4.36340564322592,4.37377002717657,4.33231249137395,4.33749468334928,684824.108581116,0.0,1.0
2018-10-17,8.41,8.45,8.4,8.44,404015,4.35822345125059,4.3789522191519,4.35304125927526,4.37377002717657,779621.831694979,0.0,1.0
2018-10-18,8.21,8.36,8.2,8.35,423713,4.28437721560217,4.36265450943168,4.27915872934687,4.35743602317638,811946.183760823,0.0575,1.0
2018-10-19,8.2,8.28,8.19,8.26,375972,4.27915872934687,4.32090661938928,4.27394024309157,4.31046964687867,720461.799852551,0.0,1.0
2018-10-22,8.17,8.25,8.16,8.25,296985,4.26350327058096,4.30525116062337,4.25828478432566,4.30525116062337,569101.815106471,0.0,1.0
2018-10-23,8.1,8.14,8.0,8.14,451037,4.22697386679386,4.24784781181506,4.17478900424085,4.24784781181506,864306.195195639,0.0,1.0
2018-10-24,7.91,8.11,7.9,8.1,421233,4.12782262794314,4.23219235304916,4.12260414168784,4.22697386679386,807193.847779328,0.0,1.0
2018-10-25,8.0,8.0,7.93,7.98,396924,4.17478900424085,4.17478900424085,4.13825960045374,4.16435203173024,760611.373838142,0.0,1.0
2018-10-26,7.87,7.94,7.78,7.93,485186,4.10694868292193,4.14347808670904,4.05998230662422,4.13825960045374,929744.71190211,0.0,1.0
2018-10-29,7.76,7.98,7.71,7.96,389329,4.04954533411362,4.16435203173024,4.02345290283712,4.15391505921964,746057.344894817,0.0,1.0
2018-10-30,7.82,7.84,7.76,7.78,432042,4.08085625164543,4.09129322415603,4.04954533411362,4.05998230662422,827906.75085351,0.0,1.0
2018-10-31,7.94,7.99,7.89,7.89,724578,4.14347808670904,4.16957051798555,4.11738565543253,4.11738565543253,1388483.10516092,0.0,1.0
2018-11-01,8.05,8.07,7.95,8.0,767168,4.20088143551735,4.21131840802795,4.14869657296434,4.17478900424085,1470096.81058505,0.0,1.0
2018-11-02,8.06,8.12,8.03,8.09,525404,4.20609992177265,4.23741083930446,4.19044446300675,4.22175538053856,1006813.03791168,0.0,1.0
2018-11-05,8.06,8.11,8.05,8.1,291581,4.20609992177265,4.23219235304916,4.20088143551735,4.22697386679386,558746.321701634,0.0,1.0
2018-11-06,8.13,8.14,8.08,8.08,585912,4.24262932555976,4.24784781181506,4.21653689428326,4.21653689428326,1122762.3708021,0.0,1.0
2018-11-07,8.27,8.3,8.18,8.18,331754,4.31568813313397,4.33134359189988,4.26872175683626,4.26872175683626,635728.415808314,0.0,1.0
2018-11-08,8.31,8.31,8.26,8.28,212411,4.33656207815518,4.33656207815518,4.31046964687867,4.32090661938928,407035.660550467,0.0,1.0
2018-11-09,8.22,8.29,8.2,8.29,283842,4.28959570185747,4.32612510564458,4.27915872934687,4.32612510564458,543916.35066906,0.0,1.0
2018-11-12,8.13,8.22,8.11,8.22,288534,4.24262932555976,4.28959570185747,4.23219235304916,4.28959570185747,552907.463743726,0.0,1.0
2018-11-13,8.09,8.15,8.05,8.14,319090,4.22175538053856,4.25306629807036,4.20088143551735,4.24784781181506,611460.842070554,0.0,1.0
2018-11-14,8.06,8.16,8.02,8.13,370267,4.20609992177265,4.25828478432566,4.18522597675145,4.24262932555976,709529.510830606,0.0,1.0
2018-11-15,8.09,8.11,7.96,8.06,351984,4.22175538053856,4.23219235304916,4.15391505921964,4.20609992177265,674494.446818646,0.0,1.0
2018-11-16,8.04,8.08,8.01,8.02,185151,4.22566924523003,4.2466924753058,4.2099018226732,4.21515763019215,352278.882612585,0.0575,1.0
2018-11-19,7.96,8.05,7.93,8.04,297080,4.18362278507849,4.23092505274897,4.16785536252166,4.22566924523003,565241.399973787,0.0,1.0
2018-11-20,7.82,7.88,7.8,7.85,409618,4.11004147981329,4.14157632492695,4.0995298647754,4.12580890237012,779362.635567735,0.0,1.0
2018-11-21,7.86,7.87,7.82,7.83,349052,4.13106470988906,4.136320517408,4.11004147981329,4.11529728733223,664126.299796858,0.0,1.0
2018-11-23,7.86,7.87,7.84,7.85,144278,4.13106470988906,4.136320517408,4.12055309485118,4.12580890237012,274511.575014872,0.0,1.0
2018-11-26,7.92,7.96,7.89,7.91,209252,4.16259955500272,4.18362278507849,4.14683213244589,4.15734374748377,398134.823708479,0.0,1.0
2018-11-27,7.92,7.93,7.87,7.92,645735,4.16259955500272,4.16785536252166,4.136320517408,4.16259955500272,1228612.34486358,0.0,1.0
2018-11-28,8.06,8.07,7.95,7.98,399452,4.23618086026792,4.24143666778686,4.17836697755955,4.19413440011637,760020.22250683,0.0,1.0
2018-11-29,8.1,8.1,8.04,8.06,385801,4.25720409034369,4.25720409034369,4.22566924523003,4.23618086026792,734047.049115683,0.0,1.0
2018-11-30,8.11,8.13,8.06,8.07,363275,4.26245989786263,4.27297151290052,4.23618086026792,4.24143666778686,691187.793104476,0.0,1.0
2018-12-03,8.23,8.25,8.18,8.22,431785,4.32552958808995,4.33604120312783,4.29925055049523,4.320273780571,821538.837645353,0.0,1.0
2018-12-04,8.0,8.22,7.98,8.22,328627,4.20464601515426,4.320273780571,4.19413440011637,4.320273780571,625264.526555762,0.0,1.0
2018-12-06,7.85,7.9094,7.74,7.9,850013,4.12580890237012,4.15702839903264,4.06799501966175,4.15208793996483,1617283.35167604,0.0,1.0
2018-12-07,7.78,7.9,7.74,7.86,694468,4.08901824973752,4.15208793996483,4.06799501966175,4.13106470988906,1321334.53802678,0.0,1.0
2018-12-10,7.71,7.76,7.63,7.76,444909,4.05222759710492,4.07850663469963,4.01018113695338,4.07850663469963,846509.310693879,0.0,1.0
2018-12-11,7.67,7.8,7.67,7.77,811780,4.03120436702915,4.0995298647754,4.03120436702915,4.08376244221857,1544539.05907742,0.0,1.0
2018-12-12,7.76,7.81,7.73,7.73,319475,4.07850663469963,4.10478567229435,4.0627392121428,4.0627392121428,607851.407892237,0.0,1.0
2018-12-13,7.71,7.78,7.69,7.76,420211,4.05222759710492,4.08901824973752,4.04171598206703,4.07850663469963,799517.483251599,0.0,1.0
2018-12-14,7.6,7.68,7.6,7.65,495177,3.99441371439655,4.03646017454809,3.99441371439655,4.02069275199126,942152.082653897,0.0,1.0
2018-12-17,7.38,7.59,7.375,7.59,744704,3.8787859489798,3.9891579068776,3.87615804522033,3.9891579068776,1416916.42495651,0.0,1.0
2018-12-18,7.38,7.48,7.33,7.42,965442,3.8787859489798,3.93134402416923,3.85250691138509,3.89980917905558,1836905.16922544,0.0,1.0
2018-12-19,7.35,7.48,7.325,7.35,1533637,3.86301852642298,3.93134402416923,3.84987900762562,3.86301852642298,2917985.4750626,0.0,1.0
2018-12-20,7.16,7.33,7.08,7.29,1292661,3.76315818356306,3.85250691138509,3.72111172341152,3.83148368130932,2459490.75444835,0.0,1.0
2018-12-21,7.08,7.22,7.03,7.15,882285,3.72111172341152,3.79469302867672,3.69483268581681,3.75790237604412,1678685.90472557,0.0,1.0
2018-12-24,7.01,7.05,6.98,7.05,481276,3.68432107077892,3.70534430085469,3.66855364822209,3.70534430085469,915703.244963594,0.0,1.0
2018-12-26,7.18,7.19,6.99,7.01,921020,3.77366979860095,3.77892560611989,3.67380945574103,3.68432107077892,1752385.3312369,0.0,1.0
2018-12-27,7.17,7.18,7.02,7.14,1338214,3.76841399108201,3.77366979860095,3.68957687829786,3.75264656852518,2546162.49772627,0.0,1.0
2018-12-28,7.19,7.21,7.08,7.12,1209267,3.80914649935381,3.81974217807246,3.75087026640125,3.77206162383855,2282566.37844593,0.0575,1.0
2018-12-31,7.21,7.24,7.19,7.2,1203702,3.81974217807246,3.83563569615043,3.80914649935381,3.81444433871314,2272062.09618564,0.0,1.0
2019-01-02,7.32,7.34,7.1414,7.17,461080,3.87801841102502,3.88861408974367,3.7833990000675,3.79855082063516,870317.064613396,0.0,1.0
2019-01-03,7.27,7.32,7.22,7.31,389364,3.8515292142284,3.87801841102502,3.82504001743178,3.8727205716657,734948.671697168,0.0,1.0
2019-01-04,7.44,7.45,7.31,7.34,757486,3.94159248333691,3.94689032269623,3.8727205716657,3.88861408974367,1429801.75241984,0.0,1.0
2019-01-07,7.55,7.6,7.46,7.49,608562,3.99986871628947,4.02635791308609,3.95218816205556,3.96808168013353,1148698.47634956,0.0,1.0
2019-01-08,7.64,7.7,7.6,7.65,670053,4.04754927052338,4.07933630667933,4.02635791308609,4.05284710988271,1264766.54831136,0.0,1.0
2019-01-09,7.75,7.77,7.66,7.69,1044172,4.10582550347595,4.11642118219459,4.05814494924203,4.07403846732,1970939.33805738,0.0,1.0
2019-01-10,7.78,7.79,7.7,7.71,497723,4.12171902155392,4.12701686091324,4.07933630667933,4.08463414603865,939482.997203463,0.0,1.0
2019-01-11,7.79,7.85,7.74,7.77,1309240,4.12701686091324,4.15880389706918,4.10052766411662,4.11642118219459,2471271.60942665,0.0,1.0
2019-01-14,7.77,7.77,7.73,7.75,1174719,4.11642118219459,4.11642118219459,4.0952298247573,4.10582550347595,2217354.88814432,0.0,1.0
2019-01-15,7.86,7.86,7.77,7.78,636161,4.16410173642851,4.16410173642851,4.11642118219459,4.12171902155392,1200793.29864996,0.0,1.0
2019-01-16,7.87,7.89,7.85,7.85,835712,4.16939957578783,4.17999525450648,4.15880389706918,4.15880389706918,1577458.17364056,0.0,1.0
2019-01-17,7.94,7.94,7.86,7.87,417606,4.2064844513031,4.2064844513031,4.16410173642851,4.16939957578783,788257.196332396,0.0,1.0
2019-01-18,8.03,8.05,7.96,7.99,811968,4.25416500553701,4.26476068425566,4.21708013002175,4.23297364809972,1532639.90266333,0.0,1.0
2019-01-22,7.88,7.97,7.88,7.97,902696,4.20515999146327,4.25318846852313,4.20515999146327,4.25318846852313,1691551.44975228,0.0575,1.0
2019-01-23,7.9,7.94,7.86,7.88,632091,4.21583298636546,4.23717897616984,4.19448699656108,4.20515999146327,1184467.91325692,0.0,1.0
2019-01-24,7.93,7.96,7.88,7.9,535943,4.23184247871874,4.24785197107203,4.20515999146327,4.21583298636546,1004297.30344943,0.0,1.0
2019-01-25,8.01,8.01,7.97,7.99,429243,4.27453445832751,4.27453445832751,4.25318846852313,4.26386146342532,804353.42457042,0.0,1.0
2019-01-28,7.99,8.02,7.92,7.99,505969,4.26386146342532,4.2798709557786,4.22650598126765,4.26386146342532,948129.376312418,0.0,1.0
2019-01-29,8.02,8.05,7.98,8.02,266173,4.2798709557786,4.29588044813189,4.25852496597422,4.2798709557786,498778.4636632,0.0,1.0
2019-01-30,8.18,8.18,8.04,8.05,321058,4.36525491499613,4.36525491499613,4.29054395068079,4.29588044813189,601626.821603917,0.0,1.0
2019-01-31,8.18,8.24,8.15,8.23,753024,4.36525491499613,4.3972738997027,4.34924542264284,4.39193740225161,1411082.84394554,0.0,1.0
2019-02-01,8.22,8.23,8.17,8.22,284727,4.38660090480051,4.39193740225161,4.35991841754504,4.38660090480051,533546.58670651,0.0,1.0
2019-02-04,8.24,8.24,8.18,8.22,180093,4.3972738997027,4.3972738997027,4.36525491499613,4.38660090480051,337474.161002418,0.0,1.0
2019-02-05,8.32,8.32,8.24,8.24,381193,4.43996587931147,4.43996587931147,4.3972738997027,4.3972738997027,714313.092985261,0.0,1.0
2019-02-06,8.28,8.32,8.27,8.31,279927,4.41861988950709,4.43996587931147,4.41328339205599,4.43462938186037,524551.922989365,0.0,1.0
2019-02-07,8.18,8.26,8.13,8.25,536958,4.36525491499613,4.4079468946049,4.33857242774065,4.4026103971538,1006199.30004795,0.0,1.0
2019-02-08,8.16,8.17,8.09,8.14,192158,4.35458192009394,4.35991841754504,4.31722643793627,4.34390892519175,360082.623033114,0.0,1.0
2019-02-11,8.21,8.21,8.16,8.18,285085,4.38126440734942,4.38126440734942,4.35458192009394,4.36525491499613,534217.438708746,0.0,1.0
2019-02-12,8.25,8.28,8.24,8.25,349012,4.4026103971538,4.41861988950709,4.3972738997027,4.4026103971538,654009.494426634,0.0,1.0
2019-02-13,8.27,8.31,8.25,8.29,267776,4.41328339205599,4.43462938186037,4.4026103971538,4.42395638695818,501782.306567071,0.0,1.0
2019-02-14,8.28,8.29,8.24,8.25,130408,4.41861988950709,4.42395638695818,4.3972738997027,4.4026103971538,244370.022088606,0.0,1.0
2019-02-15,8.34,8.35,8.29,8.31,149725,4.45063887421366,4.45597537166476,4.42395638695818,4.43462938186037,280567.921885287,0.0,1.0
2019-02-19,8.39,8.4054,8.34,8.34,304697,4.47732136146914,4.48553956754382,4.45063887421366,4.45063887421366,570968.135546377,0.0,1.0
2019-02-20,8.37,8.38,8.33,8.35,276674,4.49733322691075,4.50270638488794,4.47584059500197,4.48658691095636,514918.789237842,0.0575,1.0
2019-02-21,8.32,8.36,8.27,8.36,372379,4.47046743702478,4.49196006893355,4.44360164713881,4.49196006893355,693035.644179065,0.0,1.0
2019-02-22,8.35,8.36,8.3,8.36,255064,4.48658691095636,4.49196006893355,4.45972112107039,4.49196006893355,474700.355140566,0.0,1.0
2019-02-25,8.34,8.4,8.32,8.4,210567,4.48121375297917,4.51345270084233,4.47046743702478,4.51345270084233,391886.858517406,0.0,1.0
2019-02-26,8.31,8.35,8.3,8.35,827139,4.46509427904759,4.48658691095636,4.45972112107039,4.48658691095636,1539390.80799569,0.0,1.0
2019-02-27,8.31,8.32,8.25,8.3,431253,4.46509427904759,4.47046743702478,4.43285533118443,4.45972112107039,802606.217480454,0.0,1.0
2019-02-28,8.3,8.34,8.27,8.33,251525,4.45972112107039,4.48121375297917,4.44360164713881,4.47584059500197,468113.911907329,0.0,1.0
2019-03-01,8.32,8.34,8.31,8.32,479180,4.47046743702478,4.48121375297917,4.46509427904759,4.47046743702478,891803.297118592,0.0,1.0
2019-03-04,8.33,8.38,8.28,8.35,218263,4.47584059500197,4.50270638488794,4.44897480511601,4.48658691095636,406209.906588329,0.0,1.0
2019-03-05,8.3,8.33,8.29,8.33,222569,4.45972112107039,4.47584059500197,4.4543479630932,4.47584059500197,414223.815761067,0.0,1.0
2019-03-06,8.25,8.31,8.25,8.3,287942,4.43285533118443,4.46509427904759,4.43285533118443,4.45972112107039,535889.696938356,0.0,1.0
2019-03-07,8.12,8.24,8.11,8.24,294633,4.36300427748091,4.42748217320723,4.35763111950372,4.42748217320723,548342.336574862,0.0,1.0
2019-03-08,8.11,8.11,8.03,8.07,258666,4.35763111950372,4.35763111950372,4.31464585568617,4.33613848759495,481404.047857752,0.0,1.0
2019-03-11,8.23,8.23,8.13,8.13,218471,4.42210901523004,4.42210901523004,4.36837743545811,4.36837743545811,406597.015995651,0.0,1.0
2019-03-12,8.21,8.25,8.2,8.25,253699,4.41136269927565,4.43285533118443,4.40598954129846,4.43285533118443,472159.949655015,0.0,1.0
2019-03-13,8.29,8.3,8.23,8.23,227319,4.4543479630932,4.45972112107039,4.42210901523004,4.42210901523004,423064.054630204,0.0,1.0
2019-03-14,8.3,8.31,8.27,8.29,164589,4.45972112107039,4.46509427904759,4.44360164713881,4.4543479630932,306317.068469995,0.0,1.0
2019-03-15,8.33,8.35,8.3,8.31,166495,4.47584059500197,4.48658691095636,4.45972112107039,4.46509427904759,309864.330635169,0.0,1.0
2019-03-18,8.4,8.4,8.33,8.33,191726,4.51345270084233,4.51345270084233,4.47584059500197,4.47584059500197,356821.818405107,0.0,1.0
2019-03-19,8.43,8.47,8.42,8.43,206839,4.5295721747739,4.55106480668268,4.52419901679671,4.5295721747739,384948.666832323,0.0,1.0
2019-03-20,8.39,8.39,8.34,8.39,241831,4.53897520123399,4.53897520123399,4.51192528942688,4.53897520123399,447008.85112754,0.0575,1.0
2019-03-21,8.39,8.41,8.36,8.36,210599,4.53897520123399,4.54979516595684,4.52274525414972,4.52274525414972,389278.533515591,0.0,1.0
2019-03-22,8.27,8.39,8.25,8.39,180642,4.47405541289692,4.53897520123399,4.46323544817407,4.53897520123399,333904.970352771,0.0,1.0
2019-03-25,8.22,8.26,8.18,8.25,202111,4.4470055010898,4.46864543053549,4.42536557164411,4.46323544817407,373589.0184064,0.0,1.0
2019-03-26,8.23,8.3,8.2,8.25,245695,4.45241548345122,4.49028535998119,4.43618553636695,4.46323544817407,454151.203434551,0.0,1.0
2019-03-27,8.2,8.26,8.17,8.25,250162,4.43618553636695,4.46864543053549,4.41995558928268,4.46323544817407,462408.161963386,0.0,1.0
2019-03-28,8.26,8.26,8.21,8.22,212978,4.46864543053549,4.46864543053549,4.44159551872838,4.4470055010898,393675.960052438,0.0,1.0
2019-03-29,8.25,8.32,8.23,8.31,324639,4.46323544817407,4.50110532470403,4.45241548345122,4.49569534234261,600074.045185246,0.0,1.0
2019-04-01,8.32,8.33,8.29,8.29,260211,4.50110532470403,4.50651530706545,4.48487537761976,4.48487537761976,480983.083892256,0.0,1.0
2019-04-02,8.37,8.39,8.32,8.34,165281,4.52815523651115,4.53897520123399,4.50110532470403,4.51192528942688,305511.162436622,0.0,1.0
2019-04-03,8.42,8.43,8.4,8.42,210554,4.55520514831826,4.56061513067969,4.54438518359542,4.55520514831826,389195.353946798,0.0,1.0
2019-04-04,8.43,8.46,8.4,8.44,132524,4.56061513067969,4.57684507776395,4.54438518359542,4.56602511304111,244961.981660027,0.0,1.0
2019-04-05,8.46,8.47,8.43,8.46,138390,4.57684507776395,4.58225506012538,4.56061513067969,4.57684507776395,255804.900560889,0.0,1.0
2019-04-08,8.46,8.48,8.44,8.46,119075,4.57684507776395,4.5876650424868,4.56602511304111,4.57684507776395,220102.381200143,0.0,1.0
2019-04-09,8.44,8.46,8.42,8.45,163889,4.56602511304111,4.57684507776395,4.55520514831826,4.57143509540253,302938.141108631,0.0,1.0
2019-04-10,8.48,8.49,8.46,8.46,196425,4.5876650424868,4.59307502484822,4.57684507776395,4.57684507776395,363078.81778071,0.0,1.0
2019-04-11,8.49,8.5,8.46,8.48,224452,4.59307502484822,4.59848500720965,4.57684507776395,4.5876650424868,414884.901659748,0.0,1.0
2019-04-12,8.55,8.56,8.48,8.52,223025,4.62553491901676,4.63094490137819,4.5876650424868,4.60930497193249,412247.185111585,0.0,1.0
2019-04-15,8.56,8.57,8.53,8.54,255840,4.63094490137819,4.63635488373961,4.61471495429392,4.62012493665534,472903.575110179,0.0,1.0
2019-04-16,8.58,8.6,8.56,8.57,142224,4.64176486610103,4.65258483082388,4.63094490137819,4.63635488373961,262891.799822038,0.0,1.0
2019-04-17,8.58,8.6,8.56,8.58,201251,4.64176486610103,4.65258483082388,4.63094490137819,4.64176486610103,371999.364425026,0.0,1.0
2019-04-18,8.52,8.57,8.48,8.54,163902,4.64041237051068,4.66764483747377,4.6186263969402,4.65130535729591,300931.238110272,0.0575,1.0
2019-04-22,8.5,8.52,8.47,8.5,129293,4.62951938372544,4.64041237051068,4.61317990354759,4.62951938372544,237387.600938313,0.0,1.0
2019-04-23,8.51,8.52,8.5,8.51,210930,4.63496587711806,4.64041237051068,4.62951938372544,4.63496587711806,387276.702264766,0.0,1.0
2019-04-24,8.5,8.55,8.49,8.52,404842,4.62951938372544,4.65675185068853,4.62407289033282,4.64041237051068,743307.612469883,0.0,1.0
2019-04-25,8.46,8.5,8.44,8.5,158337,4.60773341015497,4.62951938372544,4.59684042336973,4.62951938372544,290713.654797782,0.0,1.0
2019-04-26,8.47,8.48,8.44,8.46,163842,4.61317990354759,4.6186263969402,4.59684042336973,4.60773341015497,300821.075486956,0.0,1.0
2019-04-29,8.5,8.53,8.44,8.45,257424,4.62951938372544,4.64585886390329,4.59684042336973,4.60228691676235,472641.719071754,0.0,1.0
2019-04-30,8.52,8.54,8.44,8.53,339892,4.64041237051068,4.65130535729591,4.59684042336973,4.64585886390329,624056.572731123,0.0,1.0
2019-05-01,8.54,8.55,8.51,8.54,188863,4.65130535729591,4.65675185068853,4.63496587711806,4.65130535729591,346760.725453139,0.0,1.0
2019-05-02,8.5,8.52,8.45,8.51,175524,4.62951938372544,4.64041237051068,4.60228691676235,4.63496587711806,322269.738246436,0.0,1.0
2019-05-03,8.54,8.54,8.49,8.54,188450,4.65130535729591,4.65130535729591,4.62407289033282,4.65130535729591,346002.439395985,0.0,1.0
2019-05-06,8.48,8.49,8.41,8.43,230998,4.6186263969402,4.62407289033282,4.58050094319188,4.59139392997711,424122.427676274,0.0,1.0
2019-05-07,8.33,8.45,8.3,8.43,290666,4.53692899605093,4.60228691676235,4.52058951587308,4.59139392997711,533675.484475847,0.0,1.0
2019-05-08,8.32,8.37,8.31,8.33,156297,4.53148250265831,4.5587149696214,4.52603600926569,4.53692899605093,286968.125605064,0.0,1.0
2019-05-09,8.27,8.31,8.16,8.26,220361,4.50425003569522,4.52603600926569,4.44433860837642,4.4988035423026,404592.430606202,0.0,1.0
2019-05-10,8.26,8.26,8.18,8.25,451943,4.4988035423026,4.4988035423026,4.45523159516166,4.49335704890999,829787.107816078,0.0,1.0
2019-05-13,8.08,8.17,8.06,8.15,370813,4.40076666123548,4.44978510176904,4.38987367445024,4.4388921149838,680828.880656638,0.0,1.0
2019-05-14,8.16,8.18,8.08,8.08,163316,4.44433860837642,4.45523159516166,4.40076666123548,4.40076666123548,299855.316489227,0.0,1.0
2019-05-15,8.17,8.19,8.12,8.14,351643,4.44978510176904,4.46067808855428,4.42255263480595,4.43344562159119,645631.922507415,0.0,1.0
2019-05-16,8.19,8.24,8.18,8.19,395338,4.46067808855428,4.48791055551737,4.45523159516166,4.46067808855428,725857.852936746,0.0,1.0
2019-05-17,8.19,8.22,8.15,8.17,176728,4.46067808855428,4.47701756873213,4.4388921149838,4.44978510176904,324480.334887629,0.0,1.0
2019-05-20,8.15,8.16,8.13,8.14,136127,4.4388921149838,4.44433860837642,4.42799912819857,4.43344562159119,249935.12373392,0.0,1.0
2019-05-21,8.11,8.16,8.1,8.12,229582,4.44842347842089,4.47584902391053,4.44293836932296,4.45390858751881,418555.029446285,0.0575,1.0
2019-05-22,8.09,8.14,8.09,8.1,249177,4.43745326022503,4.46487880571467,4.43745326022503,4.44293836932296,454279.022625192,0.0,1.0
2019-05-23,8.02,8.08,7.97,8.08,185928,4.39905749653952,4.4319681511271,4.37163195104987,4.4319681511271,338968.645254806,0.0,1.0
2019-05-24,8.02,8.07,8.0,8.04,135794,4.39905749653952,4.42648304202917,4.38808727834366,4.41002771473538,247568.457756396,0.0,1.0
2019-05-28,8.0,8.08,7.98,8.04,285319,4.38808727834366,4.4319681511271,4.3771170601478,4.41002771473538,520170.145946044,0.0,1.0
2019-05-29,7.9,7.95,7.89,7.95,228150,4.33323618736436,4.36066173285401,4.32775107826643,4.36066173285401,415944.324764877,0.0,1.0
2019-05-30,7.92,7.96,7.9,7.94,144617,4.34420640556022,4.36614684195194,4.33323618736436,4.35517662375608,263653.826055324,0.0,1.0
2019-05-31,7.82,7.9,7.82,7.89,368037,4.28935531458093,4.33323618736436,4.28935531458093,4.32775107826643,670974.803653258,0.0,1.0
2019-06-03,7.78,7.85,7.76,7.81,281501,4.26741487818921,4.30581064187472,4.25644465999335,4.283870205483,513209.482207485,0.0,1.0
2019-06-04,7.92,7.93,7.83,7.83,366794,4.34420640556022,4.34969151465815,4.29484042367886,4.29484042367886,668708.66823497,0.0,1.0
2019-06-05,7.96,8.0,7.91,7.95,188031,4.36614684195194,4.38808727834366,4.33872129646229,4.36066173285401,342802.661976176,0.0,1.0
2019-06-06,8.0,8.0,7.91,7.97,261971,4.38808727834366,4.38808727834366,4.33872129646229,4.37163195104987,477603.991685205,0.0,1.0
2019-06-07,8.05,8.07,8.02,8.03,232210,4.41551282383331,4.42648304202917,4.39905749653952,4.40454260563745,423346.183009652,0.0,1.0
2019-06-10,8.11,8.13,8.07,8.08,201671,4.44842347842089,4.45939369661674,4.42648304202917,4.4319681511271,367669.988690149,0.0,1.0
2019-06-11,8.13,8.18,8.11,8.13,373954,4.45939369661674,4.48681924210639,4.44842347842089,4.45939369661674,681762.191642012,0.0,1.0
2019-06-12,8.12,8.16,8.1,8.13,172665,4.45390858751881,4.47584902391053,4.44293836932296,4.45939369661674,314788.633949277,0.0,1.0
2019-06-13,8.12,8.18,8.12,8.16,300348,4.45390858751881,4.48681924210639,4.45390858751881,4.47584902391053,547569.783276272,0.0,1.0
2019-06-14,8.09,8.15,8.09,8.15,219286,4.43745326022503,4.4703639148126,4.43745326022503,4.4703639148126,399784.208636383,0.0,1.0
2019-06-17,8.12,8.16,8.1,8.11,236425,4.45390858751881,4.47584902391053,4.44293836932296,4.44842347842089,431030.624512541,0.0,1.0
2019-06-18,8.21,8.27,8.18,8.2,320475,4.50327456940018,4.53618522398776,4.48681924210639,4.49778946030225,584263.675121736,0.0,1.0
2019-06-19,8.24,8.255,8.18,8.24,261682,4.51972989669397,4.52795756034086,4.48681924210639,4.51972989669397,477077.110642658,0.0,1.0
2019-06-20,8.23,8.29,8.2001,8.26,252082,4.54578416490914,4.57892475420373,4.52926910457733,4.56235445955643,456386.573743425,0.0575,1.0
2019-06-21,8.22,8.26,8.2,8.25,204332,4.54026073336004,4.56235445955643,4.52921387026184,4.55683102800733,369936.692767201,0.0,1.0
2019-06-24,8.24,8.26,8.2,8.24,214075,4.55130759645824,4.56235445955643,4.52921387026184,4.55130759645824,387576.089423774,0.0,1.0
2019-06-25,8.21,8.25,8.18,8.25,285339,4.53473730181094,4.55683102800733,4.51816700716364,4.55683102800733,516597.331683243,0.0,1.0
2019-06-26,8.24,8.26,8.22,8.23,201131,4.55130759645824,4.56235445955643,4.54026073336004,4.54578416490914,364141.382421549,0.0,1.0
2019-06-27,8.26,8.3,8.25,8.25,196910,4.56235445955643,4.58444818575283,4.55683102800733,4.55683102800733,356499.393990122,0.0,1.0
2019-06-28,8.34,8.34,8.28,8.3,339153,4.60654191194923,4.60654191194923,4.57340132265463,4.58444818575283,614025.894926271,0.0,1.0
2019-07-01,8.35,8.44,8.31,8.43,218611,4.61206534349833,4.66177622744023,4.58997161730193,4.65625279589113,395788.375499338,0.0,1.0
2019-07-02,8.38,8.38,8.32,8.36,282464,4.62863563814563,4.62863563814563,4.59549504885103,4.61758877504743,511392.234137555,0.0,1.0
2019-07-03,8.4,8.41,8.36,8.4,157649,4.63968250124383,4.64520593279293,4.61758877504743,4.63968250124383,285418.581906195,0.0,1.0
2019-07-05,8.42,8.42,8.36,8.39,166912,4.65072936434203,4.65072936434203,4.61758877504743,4.63415906969473,302188.953581226,0.0,1.0
2019-07-08,8.33,8.4,8.32,8.4,218207,4.60101848040013,4.63968250124383,4.59549504885103,4.63968250124383,395056.946139874,0.0,1.0
2019-07-09,8.33,8.34,8.3,8.32,152610,4.60101848040013,4.60654191194923,4.58444818575283,4.59549504885103,276295.630068725,0.0,1.0
2019-07-10,8.37,8.42,8.35,8.35,250092,4.62311220659653,4.65072936434203,4.61206534349833,4.61206534349833,452783.741007453,0.0,1.0
2019-07-11,8.37,8.41,8.35,8.41,299422,4.62311220659653,4.64520593279293,4.61206534349833,4.64520593279293,542094.162547917,0.0,1.0
2019-07-12,8.42,8.42,8.37,8.39,210474,4.65072936434203,4.65072936434203,4.62311220659653,4.63415906969473,381056.591593504,0.0,1.0
2019-07-15,8.44,8.45,8.41,8.43,190640,4.66177622744023,4.66729965898933,4.64520593279293,4.65625279589113,345147.755168742,0.0,1.0
2019-07-16,8.45,8.45,8.42,8.43,152531,4.66729965898933,4.66729965898933,4.65072936434203,4.65625279589113,276152.603040513,0.0,1.0
2019-07-17,8.42,8.45,8.39,8.45,236090,4.65072936434203,4.66729965898933,4.63415906969473,4.66729965898933,427433.558108415,0.0,1.0
2019-07-18,8.39,8.43,8.39,8.41,163207,4.63415906969473,4.65625279589113,4.63415906969473,4.64520593279293,295481.167004956,0.0,1.0
2019-07-19,8.36,8.4,8.33,8.35,141660,4.64934850645476,4.67159419308851,4.63266424147944,4.64378708479632,254719.042540229,0.0575,1.0
2019-07-22,8.36,8.4,8.36,8.36,142056,4.64934850645476,4.67159419308851,4.64934850645476,4.64934850645476,255431.090689643,0.0,1.0
2019-07-23,8.39,8.4,8.36,8.37,162248,4.66603277143007,4.67159419308851,4.64934850645476,4.65490992811319,291738.353904187,0.0,1.0
2019-07-24,8.44,8.45,8.38,8.39,238583,4.69383987972227,4.6994013013807,4.66047134977163,4.66603277143007,428996.423311982,0.0,1.0
2019-07-25,8.36,8.45,8.36,8.44,271555,4.64934850645476,4.6994013013807,4.64934850645476,4.69383987972227,488283.422257602,0.0,1.0
2019-07-26,8.39,8.42,8.37,8.39,246195,4.66603277143007,4.68271703640539,4.65490992811319,4.66603277143007,442683.571072933,0.0,1.0
2019-07-29,8.38,8.4,8.35,8.38,194047,4.66047134977163,4.67159419308851,4.64378708479632,4.66047134977163,348916.179922377,0.0,1.0
2019-07-30,8.39,8.41,8.36,8.38,390771,4.66603277143007,4.67715561474695,4.64934850645476,4.66047134977163,702645.877258845,0.0,1.0
2019-07-31,8.36,8.41,8.3,8.41,335011,4.64934850645476,4.67715561474695,4.61597997650412,4.67715561474695,602383.743896969,0.0,1.0
2019-08-01,8.28,8.39,8.26,8.35,338038,4.60485713318725,4.66603277143007,4.59373428987037,4.64378708479632,607826.596796653,0.0,1.0
2019-08-02,8.24,8.27,8.11,8.26,407215,4.58261144655349,4.59929571152881,4.51031296499379,4.59373428987037,732213.856473383,0.0,1.0
2019-08-05,8.05,8.13,8.01,8.13,542333,4.47694443504316,4.52143580831067,4.4546987484094,4.52143580831067,975169.719737188,0.0,1.0
2019-08-06,8.1,8.12,8.03,8.09,460393,4.50475154333535,4.51587438665223,4.46582159172628,4.49919012167691,827833.29205297,0.0,1.0
2019-08-07,8.05,8.06,7.98,8.03,459091,4.47694443504316,4.4825058567016,4.43801448343409,4.46582159172628,825492.164046564,0.0,1.0
2019-08-08,8.15,8.17,8.07,8.07,177468,4.53255865162754,4.54368149494442,4.48806727836003,4.48806727836003,319105.457020538,0.0,1.0
2019-08-09,8.1,8.15,8.08,8.15,185260,4.50475154333535,4.53255865162754,4.49362870001847,4.53255865162754,333116.263031222,0.0,1.0
2019-08-12,8.11,8.12,8.06,8.07,310520,4.51031296499379,4.51587438665223,4.4825058567016,4.48806727836003,558346.442817958,0.0,1.0
2019-08-13,8.16,8.2,8.07,8.09,287976,4.53812007328598,4.56036575991974,4.48806727836003,4.49919012167691,517810.045140231,0.0,1.0
2019-08-14,8.0,8.1,8.0,8.1,276140,4.44913732675096,4.50475154333535,4.44913732675096,4.50475154333535,496527.717118869,0.0,1.0
2019-08-15,8.0,8.05,7.98,8.02,277971,4.44913732675096,4.47694443504316,4.43801448343409,4.46026017006784,499820.040759213,0.0,1.0
2019-08-16,7.99,8.02,7.97,8.0,249061,4.47555407962855,4.49235841284367,4.46435119081846,4.48115552403359,444637.100701766,0.0575,1.0
2019-08-19,8.1,8.11,7.94,8.05,192542,4.53716996808401,4.54277141248905,4.44754685760334,4.5091627460588,343736.340267322,0.0,1.0
2019-08-20,8.05,8.1,8.04,8.1,271463,4.5091627460588,4.53716996808401,4.50356130165375,4.53716996808401,484630.356690946,0.0,1.0
2019-08-21,8.13,8.14,8.1,8.12,321238,4.55397430129913,4.55957574570418,4.53716996808401,4.54837285689409,573491.365389339,0.0,1.0
2019-08-22,8.1,8.16,8.09,8.15,250855,4.53716996808401,4.57077863451426,4.53156852367897,4.56517719010922,447839.846047922,0.0,1.0
2019-08-23,8.0,8.13,8.0,8.1,182221,4.48115552403359,4.55397430129913,4.48115552403359,4.53716996808401,325310.735630936,0.0,1.0
2019-08-26,8.02,8.06,8.0,8.04,166404,4.49235841284367,4.51476419046384,4.48115552403359,4.50356130165375,297073.376021042,0.0,1.0
2019-08-27,8.04,8.07,7.98,8.07,238244,4.50356130165375,4.52036563486888,4.4699526352235,4.52036563486888,425326.010172575,0.0,1.0
2019-08-28,7.99,8.03,7.97,8.03,277815,4.47555407962855,4.49795985724871,4.46435119081846,4.49795985724871,495970.28893107,0.0,1.0
2019-08-29,8.02,8.07,8.0,8.05,301677,4.49235841284367,4.52036563486888,4.48115552403359,4.5091627460588,538570.015491815,0.0,1.0
2019-08-30,8.02,8.1,8.02,8.08,333213,4.49235841284367,4.53716996808401,4.49235841284367,4.52596707927392,594869.779837621,0.0,1.0
2019-09-03,8.0,8.03,7.97,8.0,268357,4.48115552403359,4.49795985724871,4.46435119081846,4.48115552403359,479085.358338013,0.0,1.0
2019-09-04,8.07,8.1,8.05,8.07,374418,4.52036563486888,4.53716996808401,4.5091627460588,4.52036563486888,668431.16333169,0.0,1.0
2019-09-05,8.16,8.19,8.11,8.14,397572,4.57077863451426,4.58758296772938,4.54277141248905,4.55957574570418,709766.930190607,0.0,1.0
2019-09-06,8.2,8.22,8.16,8.18,435168,4.59318441213443,4.60438730094451,4.57077863451426,4.58198152332434,776885.332662224,0.0,1.0
2019-09-09,8.22,8.24,8.18,8.24,339260,4.60438730094451,4.6155901897546,4.58198152332434,4.6155901897546,605665.209663823,0.0,1.0
2019-09-10,8.23,8.2301,8.2,8.22,340193,4.60998874534955,4.6100447597936,4.59318441213443,4.60438730094451,607330.851474282,0.0,1.0
2019-09-11,8.28,8.28,8.24,8.25,314879,4.63799596737476,4.63799596737476,4.6155901897546,4.62119163415964,562138.936372502,0.0,1.0
2019-09-12,8.33,8.38,8.29,8.29,546506,4.66600318939997,4.69401041142518,4.6435974117798,4.6435974117798,975651.922043675,0.0,1.0
2019-09-13,8.37,8.4,8.35,8.35,177384,4.68840896702014,4.70521330023527,4.67720607821006,4.67720607821006,316675.462922265,0.0,1.0
2019-09-16,8.34,8.37,8.31,8.36,276444,4.67160463380502,4.68840896702014,4.65480030058989,4.6828075226151,493522.705949141,0.0,1.0
2019-09-17,8.34,8.36,8.33,8.35,272398,4.67160463380502,4.6828075226151,4.66600318939997,4.67720607821006,486299.569009037,0.0,1.0
2019-09-18,8.4,8.4,8.32,8.35,321444,4.70521330023527,4.70521330023527,4.66040174499493,4.67720607821006,573859.127675463,0.0,1.0
2019-09-19,8.42,8.43,8.38,8.4,391532,4.71641618904535,4.72201763345039,4.69401041142518,4.70521330023527,698983.997141119,0.0,1.0
2019-09-20,8.37,8.41,8.34,8.39,278663,4.72061727234913,4.74317697257541,4.70369749717942,4.73189712246227,494089.898721935,0.0575,1.0
2019-09-23,8.35,8.37,8.31,8.35,197860,4.70933742223599,4.72061727234913,4.68677772200971,4.70933742223599,350820.264481191,0.0,1.0
2019-09-24,8.27,8.39,8.27,8.37,199359,4.66421802178343,4.73189712246227,4.66421802178343,4.72061727234913,353478.101216546,0.0,1.0
2019-09-25,8.25,8.3,8.21,8.29,321247,4.65293817167029,4.68113779695314,4.63037847144401,4.67549787189657,569594.448113763,0.0,1.0
2019-09-26,8.25,8.29,8.24,8.27,308088,4.65293817167029,4.67549787189657,4.64729824661372,4.66421802178343,546262.577799864,0.0,1.0
2019-09-27,8.24,8.3,8.22,8.28,218721,4.64729824661372,4.68113779695314,4.63601839650058,4.66985794684,387808.344625445,0.0,1.0
2019-09-30,8.34,8.34,8.27,8.28,344955,4.70369749717942,4.70369749717942,4.66421802178343,4.66985794684,611630.467674665,0.0,1.0
2019-10-01,8.27,8.36,8.25,8.36,298593,4.66421802178343,4.71497734729256,4.65293817167029,4.71497734729256,529427.247711676,0.0,1.0
2019-10-02,8.14,8.24,8.05,8.24,239957,4.59089899604802,4.64729824661372,4.54013967053889,4.64729824661372,425461.327221839,0.0,1.0
2019-10-03,8.17,8.17,8.05,8.12,217659,4.60781877121773,4.60781877121773,4.54013967053889,4.57961914593488,385925.340880984,0.0,1.0
2019-10-04,8.22,8.22,8.14,8.18,258894,4.63601839650058,4.63601839650058,4.59089899604802,4.6134586962743,459038.014518313,0.0,1.0
2019-10-07,8.22,8.23,8.18,8.21,327682,4.63601839650058,4.64165832155715,4.6134586962743,4.63037847144401,581004.174192488,0.0,1.0
2019-10-08,8.13,8.18,8.12,8.18,253417,4.58525907099145,4.6134586962743,4.57961914593488,4.6134586962743,449326.892570656,0.0,1.0
2019-10-09,8.21,8.23,8.17,8.17,354282,4.63037847144401,4.64165832155715,4.60781877121773,4.60781877121773,628167.921464294,0.0,1.0
2019-10-10,8.23,8.27,8.2,8.21,175114,4.64165832155715,4.66421802178343,4.62473854638744,4.63037847144401,310489.941344179,0.0,1.0
2019-10-11,8.32,8.35,8.29,8.31,362471,4.69241764706628,4.70933742223599,4.67549787189657,4.68677772200971,642687.617945829,0.0,1.0
2019-10-14,8.3,8.35,8.29,8.33,242820,4.68113779695314,4.70933742223599,4.67549787189657,4.69805757212285,430537.635809779,0.0,1.0
2019-10-15,8.33,8.36,8.32,8.34,276533,4.69805757212285,4.71497734729256,4.69241764706628,4.70369749717942,490313.252793779,0.0,1.0
2019-10-16,8.32,8.35,8.31,8.33,205629,4.69241764706628,4.70933742223599,4.68677772200971,4.69805757212285,364595.270216329,0.0,1.0
2019-10-17,8.35,8.36,8.32,8.34,229399,4.70933742223599,4.71497734729256,4.69241764706628,4.70369749717942,406741.220315985,0.0,1.0
2019-10-18,8.31,8.32,8.26,8.3,209503,4.71920729108499,4.72488624089376,4.69081254204116,4.71352834127622,368911.518951255,0.0575,1.0
2019-10-21,8.33,8.36,8.31,8.33,191633,4.73056519070252,4.74760204012882,4.71920729108499,4.73056519070252,337444.433307331,0.0,1.0
2019-10-22,8.36,8.37,8.32,8.33,292629,4.74760204012882,4.75328098993759,4.72488624089376,4.73056519070252,515287.174308658,0.0,1.0
2019-10-23,8.38,8.39,8.35,8.36,148501,4.75895993974635,4.76463888955512,4.74192309032005,4.74760204012882,261493.770856648,0.0,1.0
2019-10-24,8.38,8.4,8.36,8.39,216957,4.75895993974635,4.77031783936389,4.74760204012882,4.76463888955512,382037.185229364,0.0,1.0
2019-10-25,8.38,8.41,8.36,8.36,236283,4.75895993974635,4.77599678917265,4.74760204012882,4.74760204012882,416068.12519324,0.0,1.0
2019-10-28,8.41,8.43,8.4,8.41,268371,4.77599678917265,4.78735468879019,4.77031783936389,4.77599678917265,472571.530013734,0.0,1.0
2019-10-29,8.46,8.48,8.41,8.42,315967,4.80439153821649,4.81574943783402,4.77599678917265,4.78167573898142,556382.800764051,0.0,1.0
2019-10-30,8.49,8.51,8.41,8.47,338064,4.82142838764279,4.83278628726032,4.77599678917265,4.81007048802525,595293.164025035,0.0,1.0
2019-10-31,8.44,8.49,8.42,8.49,239524,4.79303363859895,4.82142838764279,4.78167573898142,4.82142838764279,421775.166299673,0.0,1.0
2019-11-01,8.53,8.53,8.48,8.48,201240,4.84414418687785,4.84414418687785,4.81574943783402,4.81574943783402,354361.293507733,0.0,1.0
2019-11-04,8.56,8.59,8.53,8.56,257110,4.86118103630415,4.87821788573045,4.84414418687785,4.86118103630415,452742.159480089,0.0,1.0
2019-11-05,8.56,8.59,8.54,8.58,147727,4.86118103630415,4.87821788573045,4.84982313668662,4.87253893592168,260130.842804695,0.0,1.0
2019-11-06,8.59,8.61,8.56,8.57,254578,4.87821788573045,4.88957578534798,4.86118103630415,4.86685998611292,448283.588643469,0.0,1.0
2019-11-07,8.66,8.66,8.61,8.62,260609,4.91797053439182,4.91797053439182,4.88957578534798,4.89525473515675,458903.509937173,0.0,1.0
2019-11-08,8.63,8.63,8.59,8.63,218518,4.90093368496552,4.90093368496552,4.87821788573045,4.90093368496552,384785.932889697,0.0,1.0
2019-11-11,8.62,8.63,8.58,8.62,202014,4.89525473515675,4.90093368496552,4.87253893592168,4.89525473515675,355724.221559686,0.0,1.0
2019-11-12,8.61,8.66,8.59,8.63,176581,4.88957578534798,4.91797053439182,4.87821788573045,4.90093368496552,310939.532741448,0.0,1.0
2019-11-13,8.6,8.61,8.55,8.57,166922,4.88389683553922,4.88957578534798,4.85550208649539,4.86685998611292,293931.106315334,0.0,1.0
2019-11-14,8.62,8.63,8.59,8.6,246010,4.89525473515675,4.90093368496552,4.87821788573045,4.88389683553922,433196.292068363,0.0,1.0
2019-11-15,8.63,8.66,8.62,8.65,219014,4.90093368496552,4.91797053439182,4.89525473515675,4.91229158458305,385659.333811879,0.0,1.0
2019-11-18,8.67,8.68,8.63,8.64,378536,4.92364948420058,4.92932843400935,4.90093368496552,4.90661263477428,666559.861852729,0.0,1.0
2019-11-19,8.63,8.7,8.59,8.69,360045,4.90093368496552,4.94068633362688,4.87821788573045,4.93500738381812,633999.264167122,0.0,1.0
2019-11-20,8.5,8.56,8.47,8.56,425138,4.85976129885196,4.89406549625562,4.84260920015013,4.89406549625562,743590.63702443,0.0575,1.0
2019-11-21,8.55,8.56,8.48,8.53,242499,4.88834813002168,4.89406549625562,4.84832656638407,4.87691339755379,424144.597490196,0.0,1.0
2019-11-22,8.57,8.57,8.54,8.56,200014,4.89978286248956,4.89978286248956,4.88263076378773,4.89406549625562,349835.90663221,0.0,1.0
2019-11-25,8.59,8.61,8.58,8.58,344805,4.91121759495745,4.92265232742534,4.90550022872351,4.90550022872351,603083.63307728,0.0,1.0
2019-11-26,8.66,8.66,8.61,8.61,196807,4.95123915859506,4.95123915859506,4.92265232742534,4.92265232742534,344226.68051519,0.0,1.0
2019-11-27,8.66,8.67,8.6,8.67,214876,4.95123915859506,4.956956524829,4.91693496119139,4.956956524829,375830.393239986,0.0,1.0
2019-11-29,8.62,8.68,8.62,8.66,190457,4.92836969365928,4.96267389106294,4.92836969365928,4.95123915859506,333120.167935498,0.0,1.0
2019-12-02,8.59,8.65,8.56,8.65,240425,4.91121759495745,4.94552179236111,4.89406549625562,4.94552179236111,420517.05306653,0.0,1.0
2019-12-03,8.5,8.54,8.48,8.54,338020,4.85976129885196,4.88263076378773,4.84832656638407,4.88263076378773,591216.280659451,0.0,1.0
2019-12-04,8.6,8.6,8.53,8.53,226378,4.91693496119139,4.91693496119139,4.87691339755379,4.87691339755379,395948.047994572,0.0,1.0
2019-12-05,8.59,8.63,8.55,8.59,220600,4.91121759495745,4.93408705989323,4.88834813002168,4.91121759495745,385841.996075602,0.0,1.0
2019-12-06,8.63,8.65,8.61,8.61,169526,4.93408705989323,4.94552179236111,4.92265232742534,4.92265232742534,296510.653792894,0.0,1.0
2019-12-09,8.65,8.68,8.6,8.61,246966,4.94552179236111,4.96267389106294,4.91693496119139,4.92265232742534,431957.635552163,0.0,1.0
2019-12-10,8.61,8.65,8.58,8.65,348973,4.92265232742534,4.94552179236111,4.90550022872351,4.94552179236111,610373.703066595,0.0,1.0
2019-12-11,8.65,8.67,8.6,8.62,276302,4.94552179236111,4.956956524829,4.91693496119139,4.92836969365928,483267.974613241,0.0,1.0
2019-12-12,8.75,8.75,8.65,8.66,234024,5.00269545470055,5.00269545470055,4.94552179236111,4.95123915859506,409321.338574781,0.0,1.0
2019-12-13,8.75,8.79,8.72,8.76,309316,5.00269545470055,5.02556491963632,4.98554335599872,5.00841282093449,541011.345685044,0.0,1.0
2019-12-16,8.83,8.84,8.77,8.79,345227,5.04843438457209,5.05415175080604,5.01413018716843,5.02556491963632,603821.735173128,0.0,1.0
2019-12-17,8.85,8.87,8.81,8.85,242559,5.05986911703998,5.07130384950787,5.03699965210421,5.05986911703998,424249.540916147,0.0,1.0
2019-12-18,8.87,8.87,8.82,8.87,258522,5.07130384950787,5.07130384950787,5.04271701833815,5.07130384950787,452169.739390103,0.0,1.0
2019-12-19,8.93,8.93,8.86,8.88,237392,5.10560804691153,5.10560804691153,5.06558648327392,5.07702121574181,415212.162884766,0.0,1.0
2019-12-20,8.93,8.95,8.91,8.94,428008,5.10560804691153,5.11704277937942,5.09417331444364,5.11132541314547,748610.430899031,0.0,1.0
2019-12-23,8.91,8.96,8.88,8.96,394474,5.09417331444364,5.12276014561336,5.07702121574181,5.12276014561336,689957.550135662,0.0,1.0
2019-12-24,8.89,8.91,8.88,8.91,221110,5.08273858197576,5.09417331444364,5.07702121574181,5.09417331444364,386734.015196175,0.0,1.0
2019-12-26,8.95,8.95,8.9,8.92,291366,5.11704277937942,5.11704277937942,5.0884559482097,5.09989068067759,509615.770755049,0.0,1.0
2019-12-27,8.97,9.0,8.94,8.96,405146,5.1284775118473,5.14562961054913,5.11132541314547,5.12276014561336,708623.487497942,0.0,1.0
2019-12-30,8.89,8.94,8.87,8.94,361425,5.11561343782093,5.14438516694253,5.10410474617229,5.14438516694253,628090.509389359,0.0575,1.0
2019-12-31,8.95,8.95,8.84,8.88,356255,5.15013951276685,5.15013951276685,5.08684170869933,5.10985909199661,619105.995497009,0.0,1.0
2020-01-02,8.98,9.0,8.92,8.94,553693,5.16740255023981,5.17891124188846,5.13287647529389,5.14438516694253,962217.108432795,0.0,1.0
2020-01-03,8.9,8.95,8.88,8.95,409252,5.12136778364525,5.15013951276685,5.10985909199661,5.15013951276685,711205.083070109,0.0,1.0
2020-01-06,8.88,8.9,8.84,8.86,430734,5.10985909199661,5.12136778364525,5.08684170869933,5.09835040034797,748536.867873878,0.0,1.0
2020-01-07,8.87,8.88,8.85,8.86,146003,5.10410474617229,5.10985909199661,5.09259605452365,5.09835040034797,253726.495517395,0.0,1.0
2020-01-08,8.93,8.95,8.87,8.87,413577,5.13863082111821,5.15013951276685,5.10410474617229,5.10410474617229,718721.141597076,0.0,1.0
2020-01-09,8.99,9.0,8.95,8.95,330559,5.17315689606413,5.17891124188846,5.15013951276685,5.15013951276685,574451.049853323,0.0,1.0
2020-01-10,8.97,9.04,8.97,9.03,302023,5.16164820441549,5.20192862518574,5.16164820441549,5.19617427936142,524860.703928347,0.0,1.0
2020-01-13,9.04,9.05,8.99,9.01,292050,5.20192862518574,5.20768297101006,5.17315689606413,5.18466558771278,507529.454982811,0.0,1.0
2020-01-14,9.07,9.09,9.02,9.04,205762,5.2191916626587,5.23070035430734,5.1904199335371,5.20192862518574,357576.701647571,0.0,1.0
2020-01-15,9.1,9.12,9.07,9.08,206795,5.23645470013166,5.2479633917803,5.2191916626587,5.22494600848302,359371.866609041,0.0,1.0
2020-01-16,9.15,9.16,9.11,9.13,337026,5.26522642925326,5.27098077507758,5.24220904595598,5.25371773760462,585689.512395264,0.0,1.0
2020-01-17,9.11,9.12,9.07,9.09,228962,5.27529653444582,5.28108720023556,5.2521338712869,5.26371520286636,395398.402038668,0.0575,1.0
2020-01-21,9.06,9.1,9.05,9.1,301123,5.24634320549716,5.26950586865609,5.24055253970743,5.26950586865609,520014.469724626,0.0,1.0
2020-01-22,9.12,9.13,9.08,9.1,209140,5.28108720023556,5.28687786602529,5.25792453707663,5.26950586865609,361167.450504306,0.0,1.0
2020-01-23,9.11,9.13,9.05,9.12,225282,5.27529653444582,5.28687786602529,5.24055253970743,5.28108720023556,389043.3469662,0.0,1.0
2020-01-24,9.03,9.15,9.03,9.13,287793,5.22897120812797,5.29845919760475,5.22897120812797,5.28687786602529,496994.664258323,0.0,1.0
2020-01-27,8.94,8.96,8.86,8.92,427441,5.17685521602038,5.18843654759984,5.13052988970252,5.16527388444092,738155.18892135,0.0,1.0
2020-01-28,9.02,9.02,8.94,8.97,246319,5.22318054233824,5.22318054233824,5.17685521602038,5.19422721338958,425372.502824759,0.0,1.0
2020-01-29,9.03,9.07,9.01,9.06,275122,5.22897120812797,5.2521338712869,5.2173898765485,5.24634320549716,475112.897186792,0.0,1.0
2020-01-30,8.94,8.99,8.8901,8.98,399723,5.17685521602038,5.20580854496904,5.14795979372962,5.20001787917931,690288.499655412,0.0,1.0
2020-01-31,8.76,8.92,8.74,8.92,486726,5.07262323180521,5.16527388444092,5.06104190022574,5.16527388444092,840535.471522228,0.0,1.0
2020-02-03,8.85,8.86,8.77,8.79,245533,5.12473922391279,5.13052988970252,5.07841389759494,5.0899952291744,424015.145953303,0.0,1.0
2020-02-04,8.98,8.99,8.89,8.9,295472,5.20001787917931,5.20580854496904,5.14790188707172,5.15369255286145,510255.660970681,0.0,1.0
2020-02-05,9.04,9.06,9.025,9.05,288582,5.2347618739177,5.24634320549716,5.2260758752331,5.24055253970743,498357.201881198,0.0,1.0
2020-02-06,9.07,9.1,9.06,9.08,180956,5.2521338712869,5.26950586865609,5.24634320549716,5.25792453707663,312496.017851474,0.0,1.0
2020-02-07,9.08,9.1,9.06,9.06,189002,5.25792453707663,5.26950586865609,5.24634320549716,5.24634320549716,326390.793153939,0.0,1.0
2020-02-10,9.13,9.15,9.06,9.08,345636,5.28687786602529,5.29845919760475,5.24634320549716,5.25792453707663,596884.732344393,0.0,1.0
2020-02-11,9.13,9.16,9.12,9.16,190691,5.28687786602529,5.30424986339448,5.28108720023556,5.30424986339448,329307.556202145,0.0,1.0
2020-02-12,9.23,9.25,9.16,9.16,233390,5.34478452392261,5.35636585550207,5.30424986339448,5.30424986339448,403045.1911313,0.0,1.0
2020-02-13,9.21,9.24,9.2,9.21,189813,5.33320319234314,5.35057518971234,5.32741252655341,5.33320319234314,327791.322953877,0.0,1.0
2020-02-14,9.26,9.26,9.21,9.23,259820,5.3621565212918,5.3621565212918,5.33320319234314,5.34478452392261,448687.611121875,0.0,1.0
2020-02-18,9.22,9.24,9.2,9.22,211154,5.33899385813288,5.35057518971234,5.32741252655341,5.33899385813288,364645.46162277,0.0,1.0
2020-02-19,9.29,9.29,9.24,9.25,235836,5.379528518661,5.379528518661,5.35057518971234,5.35636585550207,407269.230453923,0.0,1.0
2020-02-20,9.2,9.26,9.16,9.21,320728,5.36070885484437,5.39566999954988,5.3374014250407,5.36653571229529,550430.489679273,0.0575,1.0
2020-02-21,9.13,9.2,9.12,9.19,166769,5.31992085268795,5.36070885484437,5.31409399523703,5.35488199739345,286207.447847779,0.0,1.0
2020-02-24,8.84,8.96,8.81,8.95,586985,5.15094198661133,5.22086427602234,5.13346141425858,5.21503741857142,1007378.34234737,0.0,1.0
2020-02-25,8.54,8.88,8.46,8.87,653542,4.9761362630838,5.174249416415,4.92952140347645,5.16842255896408,1121602.86313004,0.0,1.0
2020-02-26,8.53,8.68,8.52,8.57,423235,4.97030940563288,5.05771226739664,4.96448254818196,4.99361683543655,726352.074965101,0.0,1.0
2020-02-27,8.11,8.4,8.01,8.39,720787,4.72558139269433,4.89456025877095,4.66731281818515,4.88873340132003,1237008.12328345,0.0,1.0
2020-02-28,7.76,7.95,7.63,7.95,1464593,4.52164138191221,4.63235167347965,4.44589223505028,4.63235167347965,2513521.24594932,0.0,1.0
2020-03-02,8.24,8.25,7.8,7.8,751562,4.80133053955626,4.80715739700718,4.54494881171588,4.54494881171588,1289823.89964186,0.0,1.0
2020-03-03,8.15,8.37,8.09,8.25,800066,4.748888822498,4.87707968641819,4.71392767779249,4.80715739700718,1373066.02527917,0.0,1.0
2020-03-04,8.46,8.46,8.26,8.3,368945,4.92952140347645,4.92952140347645,4.8129842544581,4.83629168426177,633180.068515126,0.0,1.0
2020-03-05,8.28,8.45,8.26,8.28,670916,4.82463796935993,4.92369454602554,4.8129842544581,4.82463796935993,1151419.96462317,0.0,1.0
2020-03-06,8.17,8.18,8.02,8.1,450198,4.76054253739984,4.76636939485075,4.67313967563607,4.71975453524341,772625.731437945,0.0,1.0
2020-03-09,7.62,7.73,7.6,7.63,643746,4.44006537759936,4.50416080955945,4.42841166269752,4.44589223505028,1104791.05662453,0.0,1.0
2020-03-10,7.69,7.84,7.51,7.79,577175,4.48085337975578,4.56825624151955,4.37596994563926,4.53912195426496,990542.509168624,0.0,1.0
2020-03-11,7.23,7.54,7.14,7.54,654680,4.21281793701356,4.39345051799202,4.1603762199553,4.39345051799202,1123555.88842641,0.0,1.0
2020-03-12,6.23,6.82,6.16,6.81,942963,3.63013219192179,3.97391678152594,3.58934418976536,3.96808992407502,1618304.56286771,0.0,1.0
2020-03-13,6.59,6.72,6.12,6.6,904071,3.83989906015483,3.91564820701676,3.56603675996169,3.84572591760574,1551558.46460187,0.0,1.0
2020-03-16,5.98,6.25,5.84,5.84,1071193,3.48446075564884,3.64178590682362,3.40288475133599,3.40288475133599,1838371.72785354,0.0,1.0
2020-03-17,6.21,6.23,5.81,5.98,952321,3.61847847701995,3.63013219192179,3.38540417898324,3.48446075564884,1634364.67773894,0.0,1.0
2020-03-18,5.2,5.93,5.2,5.82,2193489,3.02996587447725,3.45532646839425,3.02996587447725,3.39123103643416,3764445.96161264,0.0,1.0
2020-03-19,5.4,5.53,5.02,5.05,1405510,3.18000745383839,3.2565631888382,2.95622915153124,2.97389585960812,2386709.49995381,0.0575,1.0
2020-03-20,5.62,5.92,5.47,5.47,2111349,3.30956331306884,3.48623039383764,3.22122977268444,3.22122977268444,3585301.21878747,0.0,1.0
2020-03-23,5.29,5.57,5.26,5.57,1520044,3.11522952422316,3.28011879960737,3.09756281614628,3.28011879960737,2581200.74218454,0.0,1.0
2020-03-24,5.81,5.91,5.62,5.65,1325077,3.42145246422241,3.48034149114534,3.30956331306884,3.32723002114572,2250125.4804806,0.0,1.0
2020-03-25,6.38,6.61,5.87,5.87,736428,3.75711991768313,3.89256467960588,3.45678588037617,3.45678588037617,1250535.18198518,0.0,1.0
2020-03-26,6.77,6.79,6.5,6.51,493318,3.98678712268257,3.99856492806716,3.82778674999065,3.83367565268294,837707.847755059,0.0,1.0
2020-03-27,6.71,6.77,6.43,6.54,474715,3.95145370652881,3.98678712268257,3.7865644311446,3.85134236075982,806117.921801035,0.0,1.0
2020-03-30,6.67,6.76,6.45,6.76,459231,3.92789809575964,3.98089821999028,3.79834223652918,3.98089821999028,779824.398526717,0.0,1.0
2020-03-31,6.58,6.74,6.52,6.7,632219,3.874897971529,3.96912041460569,3.83956455537524,3.94556480383652,1073576.91752552,0.0,1.0
2020-04-01,6.27,6.44,6.19,6.32,625497,3.6923419880679,3.79245333383689,3.64523076652956,3.72178650152937,1062162.22730013,0.0,1.0
2020-04-02,6.36,6.46,6.23,6.25,568371,3.74534211229854,3.80423113922148,3.66878637729873,3.68056418268332,965156.039585807,0.0,1.0
2020-04-03,6.18,6.41,6.08,6.41,639903,3.63934186383726,3.77478662576001,3.58045283691433,3.77478662576001,1086625.1888275,0.0,1.0
2020-04-06,6.63,6.63,6.36,6.36,548998,3.90434248499046,3.90434248499046,3.74534211229854,3.74534211229854,932258.569526821,0.0,1.0
2020-04-07,6.72,7.0,6.69,6.91,483098,3.9573426092211,4.12223188460531,3.93967590114422,4.06923176037468,820353.171452843,0.0,1.0
2020-04-08,7.0,7.01,6.76,6.79,381685,4.12223188460531,4.12812078729761,3.98089821999028,3.99856492806716,648142.820392506,0.0,1.0
2020-04-09,7.12,7.33,7.05,7.17,430233,4.19289871691283,4.31656567345099,4.15167639806678,4.2223432303743,730582.627155715,0.0,1.0
2020-04-13,7.08,7.14,6.85,7.13,1385026,4.16934310614366,4.20467652229742,4.03389834422091,4.19878761960513,2351925.43054338,0.0,1.0
2020-04-14,7.24,7.3,7.15,7.2,393039,4.26356554922035,4.29889896537411,4.21056542498971,4.24000993845118,667423.152558392,0.0,1.0
2020-04-15,7.14,7.14,6.96,7.11,350788,4.20467652229742,4.20467652229742,4.09867627383614,4.18700981422054,595676.339599005,0.0,1.0
2020-04-16,7.1,7.22,7.02,7.22,389812,4.18112091152825,4.25178774383577,4.1340096899899,4.25178774383577,661943.354082144,0.0,1.0
2020-04-17,7.19,7.24,7.09,7.24,427784,4.26798222623957,4.29766221390466,4.2086222509094,4.29766221390466,720660.676862751,0.0575,1.0
2020-04-20,7.05,7.18,7.02,7.08,319427,4.18487826077733,4.26204622870656,4.16707026817828,4.20268625337638,538118.485095838,0.0,1.0
2020-04-21,6.91,6.96,6.79,6.96,324460,4.10177429531508,4.13145428298017,4.03054232491887,4.13145428298017,546597.262204496,0.0,1.0
2020-04-22,6.97,7.08,6.95,7.02,379528,4.13739028051319,4.20268625337638,4.12551828544715,4.16707026817828,639366.842538211,0.0,1.0
2020-04-23,6.9,7.05,6.89,7.0,453344,4.09583829778207,4.18487826077733,4.08990230024905,4.15519827311224,763719.993949438,0.0,1.0
2020-04-24,6.95,7.0,6.91,6.92,247330,4.12551828544715,4.15519827311224,4.10177429531508,4.1077102928481,416661.224376003,0.0,1.0
2020-04-27,7.04,7.05,6.96,7.0,337883,4.17894226324431,4.18487826077733,4.13145428298017,4.15519827311224,569210.142222282,0.0,1.0
2020-04-28,7.13,7.22,7.11,7.16,336561,4.23236624104147,4.28579021883863,4.22049424597543,4.25017423364052,566983.052347924,0.0,1.0
2020-04-29,7.26,7.29,7.16,7.16,647135,4.3095342089707,4.32734220156975,4.25017423364052,4.25017423364052,1090187.44768756,0.0,1.0
2020-04-30,7.21,7.28,7.13,7.27,544497,4.27985422130561,4.32140620403673,4.23236624104147,4.31547020650371,917279.693886955,0.0,1.0
2020-05-01,7.05,7.1,7.01,7.09,666890,4.18487826077733,4.21455824844242,4.16113427064526,4.2086222509094,1123467.44804153,0.0,1.0
2020-05-04,7.02,7.02,6.93,7.0,466654,4.16707026817828,4.16707026817828,4.11364629038112,4.15519827311224,786142.510006708,0.0,1.0
2020-05-05,7.11,7.17,7.05,7.06,343269,4.22049424597543,4.25611023117354,4.18487826077733,4.19081425831035,578283.596127952,0.0,1.0
2020-05-06,7.08,7.18,7.07,7.15,376652,4.20268625337638,4.26204622870656,4.19675025584336,4.2442382361075,634521.827047549,0.0,1.0
2020-05-07,7.12,7.17,7.09,7.16,223315,4.22643024350845,4.25611023117354,4.2086222509094,4.25017423364052,376204.67117425,0.0,1.0
2020-05-08,7.24,7.25,7.16,7.18,169518,4.29766221390466,4.30359821143768,4.25017423364052,4.26204622870656,285576.264237138,0.0,1.0
2020-05-11,7.2,7.26,7.19,7.21,171255,4.27391822377259,4.3095342089707,4.26798222623957,4.27985422130561,288502.478391268,0.0,1.0
2020-05-12,7.1,7.25,7.08,7.23,210298,4.21455824844242,4.30359821143768,4.20268625337638,4.29172621637164,354275.753704866,0.0,1.0
2020-05-13,6.94,7.08,6.88,7.08,304084,4.11958228791414,4.20268625337638,4.08396630271603,4.20268625337638,512271.102386093,0.0,1.0
2020-05-14,6.92,6.94,6.75,6.83,271302,4.1077102928481,4.11958228791414,4.0067983347868,4.05428631505094,457045.338194551,0.0,1.0
2020-05-15,6.92,6.94,6.87,6.89,143053,4.1077102928481,4.11958228791414,4.07803030518301,4.08990230024905,240992.350829501,0.0,1.0
2020-05-18,7.18,7.2,7.07,7.09,312483,4.26204622870656,4.27391822377259,4.19675025584336,4.2086222509094,526420.36702659,0.0,1.0
2020-05-19,7.15,7.25,7.12,7.15,274075,4.2442382361075,4.30359821143768,4.22643024350845,4.2442382361075,461716.836092885,0.0,1.0
2020-05-20,7.19,7.23,7.12,7.12,256963,4.30211421205442,4.32604808806029,4.26022992904416,4.26022992904416,429454.886349407,0.0575,1.0
2020-05-21,7.12,7.18,7.11,7.14,246748,4.26022992904416,4.29613074305296,4.25424646004269,4.27219686704709,412382.85004823,0.0,1.0
2020-05-22,7.15,7.15,7.09,7.15,281295,4.27818033604856,4.27818033604856,4.24227952203976,4.27818033604856,470120.25955354,0.0,1.0
2020-05-26,7.29,7.36,7.28,7.3,274358,4.36194890206909,4.40383318507936,4.35596543306762,4.36793237107056,458526.650564675,0.0,1.0
2020-05-27,7.41,7.43,7.3,7.35,469644,4.43375053008669,4.44571746808962,4.36793237107056,4.39784971607789,784902.537114996,0.0,1.0
2020-05-28,7.5,7.58,7.4,7.4,494243,4.48760175109989,4.53546950311162,4.42776706108522,4.42776706108522,826014.139755489,0.0,1.0
2020-05-29,7.52,7.54,7.43,7.54,353155,4.49956868910282,4.51153562710575,4.44571746808962,4.51153562710575,590217.81497229,0.0,1.0
2020-06-01,7.58,7.6,7.49,7.52,210561,4.53546950311162,4.54743644111455,4.48161828209842,4.49956868910282,351904.555615468,0.0,1.0
2020-06-02,7.61,7.66,7.55,7.61,257998,4.55341991011602,4.58333725512335,4.51751909610722,4.55341991011602,431184.652142037,0.0,1.0
2020-06-03,7.77,7.8,7.66,7.68,366913,4.64915541413948,4.66710582114388,4.58333725512335,4.59530419312628,613211.165479543,0.0,1.0
2020-06-04,7.77,7.81,7.72,7.75,238598,4.64915541413948,4.67308929014535,4.61923806913215,4.63718847613655,398761.988975828,0.0,1.0
2020-06-05,7.98,8.0,7.92,7.97,330674,4.77480826317028,4.78677520117321,4.73890744916148,4.76882479416881,552645.964939325,0.0,1.0
2020-06-08,8.09,8.1,7.99,8.0,326194,4.84062642218641,4.84660989118788,4.78079173217175,4.78677520117321,545158.669527747,0.0,1.0
2020-06-09,7.98,8.09,7.98,8.05,234449,4.77480826317028,4.84062642218641,4.77480826317028,4.81669254618054,391827.884363632,0.0,1.0
2020-06-10,7.93,8.03,7.88,8.03,242342,4.74489091816295,4.80472560817761,4.71497357315561,4.80472560817761,405019.228712647,0.0,1.0
2020-06-11,7.54,7.76,7.53,7.76,743461,4.51153562710575,4.64317194513802,4.50555215810429,4.64317194513802,1242525.02990787,0.0,1.0
2020-06-12,7.59,7.72,7.48,7.72,359389,4.54145297211308,4.61923806913215,4.47563481309695,4.61923806913215,600636.520239206,0.0,1.0
2020-06-15,7.67,7.74,7.43,7.47,493361,4.58932072412482,4.63120500713508,4.44571746808962,4.46965134409549,824540.078471334,0.0,1.0
2020-06-16,7.8,7.94,7.76,7.86,396987,4.66710582114388,4.75087438716441,4.64317194513802,4.70300663515268,663472.978472356,0.0,1.0
2020-06-17,7.77,7.91,7.76,7.86,447463,4.64915541413948,4.73292398016001,4.64317194513802,4.70300663515268,747832.068471199,0.0,1.0
2020-06-18,7.68,7.74,7.67,7.69,135673,4.62970913988472,4.66587874254007,4.62368087277549,4.63573740699394,225061.360987776,0.0575,1.0
2020-06-19,7.67,7.8,7.65,7.77,357103,4.62368087277549,4.70204834519541,4.61162433855704,4.68396354386774,592380.850963845,0.0,1.0
2020-06-22,7.72,7.74,7.66,7.68,170839,4.65382220832162,4.66587874254007,4.61765260566627,4.62970913988472,283396.53320698,0.0,1.0
2020-06-23,7.73,7.84,7.73,7.8,223140,4.65985047543084,4.72616141363231,4.65985047543084,4.70204834519541,370156.126059071,0.0,1.0
2020-06-24,7.6,7.73,7.58,7.71,181201,4.58148300301092,4.65985047543084,4.56942646879247,4.64779394121239,300585.552559065,0.0,1.0
2020-06-25,7.63,7.64,7.53,7.59,227541,4.59956780433859,4.60559607144782,4.53928513324634,4.57545473590169,377456.731556902,0.0,1.0
2020-06-26,7.53,7.61,7.49,7.6,277072,4.53928513324634,4.58751127012014,4.51517206480944,4.58148300301092,459621.305724832,0.0,1.0
2020-06-29,7.57,7.62,7.52,7.53,250023,4.56339820168324,4.59353953722937,4.53325686613712,4.53928513324634,414751.031216578,0.0,1.0
2020-06-30,7.7,7.7,7.6,7.61,258422,4.64176567410317,4.64176567410317,4.58148300301092,4.58751127012014,428683.725053496,0.0,1.0
2020-07-01,7.72,7.75,7.69,7.71,192636,4.65382220832162,4.67190700964929,4.63573740699394,4.64779394121239,319554.519581945,0.0,1.0
2020-07-02,7.76,7.84,7.73,7.81,326498,4.67793527675852,4.72616141363231,4.65985047543084,4.70807661230464,541611.700484155,0.0,1.0
2020-07-06,7.85,7.87,7.81,7.85,223077,4.73218968074154,4.74424621495999,4.70807661230464,4.73218968074154,370051.618413908,0.0,1.0
2020-07-07,7.77,7.85,7.77,7.83,153175,4.68396354386774,4.73218968074154,4.68396354386774,4.72013314652309,254094.580125026,0.0,1.0
2020-07-08,7.83,7.86,7.77,7.81,248779,4.72013314652309,4.73821794785076,4.68396354386774,4.70807661230464,412687.419937481,0.0,1.0
2020-07-09,7.74,7.86,7.72,7.85,320843,4.66587874254007,4.73821794785076,4.65382220832162,4.73218968074154,532230.895192123,0.0,1.0
2020-07-10,7.81,7.82,7.71,7.71,208969,4.70807661230464,4.71410487941387,4.64779394121239,4.64779394121239,346648.541303388,0.0,1.0
2020-07-13,7.74,7.91,7.74,7.87,245181,4.66587874254007,4.76835928339689,4.66587874254007,4.74424621495999,406718.872202604,0.0,1.0
2020-07-14,7.83,7.83,7.7,7.75,187083,4.72013314652309,4.72013314652309,4.64176567410317,4.67190700964929,310342.917143987,0.0,1.0
2020-07-15,7.9,7.94,7.88,7.89,291069,4.76233101628766,4.78644408472456,4.75027448206921,4.75630274917844,482840.250317683,0.0,1.0
2020-07-16,7.91,7.91,7.83,7.88,171746,4.76835928339689,4.76835928339689,4.72013314652309,4.75027448206921,284901.111527029,0.0,1.0
2020-07-17,7.83,7.88,7.82,7.84,229717,4.75479568240113,4.78515836236538,4.74872314640828,4.76086821839398,378288.412403807,0.0575,1.0
2020-07-20,7.89,7.9,7.82,7.82,201299,4.79123089835823,4.79730343435108,4.74872314640828,4.74872314640828,331490.830580557,0.0,1.0
2020-07-21,7.95,7.97,7.92,7.93,221176,4.82766611431533,4.83981118630103,4.80944850633678,4.81552104232963,364223.448424907,0.0,1.0
2020-07-22,7.91,7.97,7.9,7.95,159009,4.80337597034393,4.83981118630103,4.79730343435108,4.82766611431533,261849.4154456,0.0,1.0
2020-07-23,7.93,7.935,7.89,7.93,608107,4.81552104232963,4.81855731032605,4.79123089835823,4.81552104232963,1001405.34484449,0.0,1.0
2020-07-24,7.85,7.9,7.84,7.89,157463,4.76694075438683,4.79730343435108,4.76086821839398,4.79123089835823,259303.526871501,0.0,1.0
2020-07-27,7.88,7.9,7.84,7.88,247101,4.78515836236538,4.79730343435108,4.76086821839398,4.78515836236538,406915.661415538,0.0,1.0
2020-07-28,7.93,7.93,7.87,7.88,159270,4.81552104232963,4.81552104232963,4.77908582637253,4.78515836236538,262279.219402806,0.0,1.0
2020-07-29,7.99,8.01,7.94,7.94,281837,4.85195625828672,4.86410133027242,4.82159357832248,4.82159357832248,464117.463168385,0.0,1.0
2020-07-30,7.93,7.95,7.851,7.91,275654,4.81552104232963,4.82766611431533,4.76754800798612,4.80337597034393,453935.555630445,0.0,1.0
2020-07-31,7.89,8.01,7.85,7.98,336483,4.79123089835823,4.86410133027242,4.76694075438683,4.84588372229388,554106.225794652,0.0,1.0
2020-08-03,7.95,7.95,7.89,7.9,345723,4.82766611431533,4.82766611431533,4.79123089835823,4.79730343435108,569322.273934803,0.0,1.0
2020-08-04,7.94,7.95,7.91,7.93,175728,4.82159357832248,4.82766611431533,4.80337597034393,4.81552104232963,289381.570083608,0.0,1.0
2020-08-05,7.99,8.03,7.97,7.98,262779,4.85195625828672,4.87624640225812,4.83981118630103,4.84588372229388,432733.540500094,0.0,1.0
2020-08-06,8.02,8.02,7.96,7.98,314970,4.87017386626527,4.87017386626527,4.83373865030818,4.84588372229388,518679.511115099,0.0,1.0
2020-08-07,8.02,8.02,7.96,7.98,283957,4.87017386626527,4.87017386626527,4.83373865030818,4.84588372229388,467608.591096644,0.0,1.0
2020-08-10,8.1,8.11,8.0396,8.04,278707,4.91875415420807,4.92482669020092,4.88207603681126,4.88231893825097,458963.10919883,0.0,1.0
2020-08-11,8.05,8.1489,8.015,8.14,292027,4.88839147424382,4.9484488552131,4.86713759826885,4.94304429817947,480897.931842426,0.0,1.0
2020-08-12,8.16,8.16,8.075,8.11,356162,4.95518937016517,4.95518937016517,4.90357281422594,4.92482669020092,586512.78546457,0.0,1.0
2020-08-13,8.13,8.181,8.13,8.15,336220,4.93697176218662,4.96794169575015,4.93697176218662,4.94911683417232,553673.128320533,0.0,1.0
2020-08-14,8.13,8.15,8.095,8.15,359558,4.93697176218662,4.94911683417232,4.91571788621164,4.94911683417232,592105.177183612,0.0,1.0
2020-08-17,8.15,8.17,8.13,8.17,267825,4.94911683417232,4.96126190615801,4.93697176218662,4.96126190615801,441043.083672734,0.0,1.0
2020-08-18,8.16,8.19,8.1341,8.17,284723,4.95518937016517,4.97340697814371,4.93946150194369,4.96126190615801,468870.008074496,0.0,1.0
2020-08-19,8.14,8.18,8.12,8.15,540531,4.94304429817947,4.96733444215086,4.93089922619377,4.94911683417232,890123.99537275,0.0,1.0
2020-08-20,8.05,8.06,7.99,8.06,338792,4.92330855620271,4.92942446745265,4.88661308870306,4.92942446745265,553951.792552997,0.0575,1.0
2020-08-21,8.1,8.1,8.0101,8.03,178549,4.95388811245241,4.95388811245241,4.89890607031544,4.91107673370282,291941.777280884,0.0,1.0
2020-08-24,8.14,8.16,8.1,8.13,226596,4.97835175745218,4.99058357995206,4.95388811245241,4.97223584620224,370502.433308163,0.0,1.0
2020-08-25,8.15,8.16,8.1,8.14,227410,4.98446766870212,4.99058357995206,4.95388811245241,4.97835175745218,371833.387873613,0.0,1.0
2020-08-26,8.17,8.18,8.13,8.14,229459,4.996699491202,5.00281540245194,4.97223584620224,4.97835175745218,375183.665397702,0.0,1.0
2020-08-27,8.18,8.2,8.14,8.2,244496,5.00281540245194,5.01504722495182,4.97835175745218,5.01504722495182,399770.353113526,0.0,1.0
2020-08-28,8.19,8.19,8.15,8.16,181498,5.00893131370188,5.00893131370188,4.98446766870212,4.99058357995206,296763.626191835,0.0,1.0
2020-08-31,8.21,8.22,8.184,8.21,286200,5.02116313620177,5.02727904745171,5.00526176695192,5.02116313620177,467959.701022066,0.0,1.0
2020-09-01,8.22,8.24,8.18,8.22,280174,5.02727904745171,5.03951086995159,5.00281540245194,5.02727904745171,458106.713047367,0.0,1.0
2020-09-02,8.34,8.34,8.24,8.25,230333,5.100669982451,5.100669982451,5.03951086995159,5.04562678120153,376612.724722277,0.0,1.0
2020-09-03,8.09,8.33,8.04,8.32,408100,4.94777220120247,5.09455407120106,4.91719264495276,5.08843815995112,667275.86997591,0.0,1.0
2020-09-04,8.02,8.15,7.85,8.12,471709,4.90496082245288,4.98446766870212,4.80099033120388,4.96611993495229,771281.630361349,0.0,1.0
2020-09-08,7.88,7.95,7.85,7.91,301784,4.8193380649537,4.86214944370329,4.80099033120388,4.83768579870353,493440.777125239,0.0,1.0
2020-09-09,8.03,8.07,7.94,7.94,277560,4.91107673370282,4.93554037870259,4.85603353245335,4.85603353245335,453832.615708193,0.0,1.0
2020-09-10,8.0,8.1,7.975,8.07,319643,4.892728999953,4.95388811245241,4.87743922182815,4.93554037870259,522641.658678534,0.0,1.0
2020-09-11,8.02,8.05,7.94,8.05,210273,4.90496082245288,4.92330855620271,4.85603353245335,4.92330855620271,343813.033588445,0.0,1.0
2020-09-14,8.1,8.13,8.06,8.06,271654,4.95388811245241,4.97223584620224,4.92942446745265,4.92942446745265,444175.837251742,0.0,1.0
2020-09-15,8.19,8.21,8.1392,8.15,309861,5.00893131370188,5.02116313620177,4.97786248455218,4.98446766870212,506647.312782665,0.0,1.0
2020-09-16,8.2,8.25,8.19,8.21,248064,5.01504722495182,5.04562678120153,5.00893131370188,5.02116313620177,405604.316122774,0.0,1.0
2020-09-17,8.12,8.1301,8.05,8.1,245393,4.96611993495229,4.97229700531473,4.92330855620271,4.95388811245241,401237.019262432,0.0,1.0
2020-09-18,8.02,8.08,7.965,8.08,226449,4.94012731214004,4.97708587058498,4.90624863356552,4.97708587058498,367626.3515592,0.0575,1.0
2020-09-21,7.9,7.95,7.77,7.95,336167,4.86621019525017,4.89700899395428,4.78613331861947,4.89700899395428,545746.935180113,0.0,1.0
2020-09-22,7.95,7.95,7.84,7.92,309599,4.89700899395428,4.89700899395428,4.82925163680523,4.87852971473181,502615.382785425,0.0,1.0
2020-09-23,7.76,7.9777,7.76,7.97,325273,4.77997355887864,4.91407152843636,4.77997355887864,4.90932851343593,528061.180445556,0.0,1.0
2020-09-24,7.73,7.795,7.7,7.76,389441,4.76149427965618,4.80153271797153,4.74301500043371,4.77997355887864,632234.074681567,0.0,1.0
2020-09-25,7.76,7.77,7.7,7.71,260340,4.77997355887864,4.78613331861947,4.74301500043371,4.74917476017453,422646.354653464,0.0,1.0
2020-09-28,7.87,7.92,7.85,7.85,256937,4.8477309160277,4.87852971473181,4.83541139654605,4.83541139654605,417121.788528835,0.0,1.0
2020-09-29,7.9,7.9,7.8242,7.9,188368,4.86621019525017,4.86621019525017,4.81951921641473,4.86621019525017,305804.135105491,0.0,1.0
2020-09-30,7.94,7.97,7.9001,7.94,309630,4.89084923421346,4.90932851343593,4.86627179284758,4.89084923421346,502665.709423645,0.0,1.0
2020-10-01,7.89,7.97,7.89,7.96,274042,4.86005043550934,4.90932851343593,4.86005043550934,4.90316875369511,444890.72874681,0.0,1.0
2020-10-02,7.89,7.9,7.83,7.84,208530,4.86005043550934,4.86621019525017,4.82309187706441,4.82925163680523,338535.931227959,0.0,1.0
2020-10-05,8.02,8.02,7.9201,7.93,121105,4.94012731214004,4.94012731214004,4.87859131232922,4.88468947447264,196606.694247168,0.0,1.0
2020-10-06,7.99,8.085,7.95,8.04,253155,4.92164803291757,4.98016575045539,4.89700899395428,4.95244683162169,410981.938665966,0.0,1.0
2020-10-07,8.07,8.085,8.025,8.05,212503,4.97092611084416,4.98016575045539,4.94320719201045,4.95860659136251,344985.858119862,0.0,1.0
2020-10-08,8.1,8.12,8.07,8.1,188852,4.98940539006663,5.00172490954827,4.97092611084416,4.98940539006663,306589.880037704,0.0,1.0
2020-10-09,8.1,8.15,8.09,8.15,220569,4.98940539006663,5.02020418877074,4.9832456303258,5.02020418877074,358080.52469678,0.0,1.0
2020-10-12,8.17,8.18,8.13,8.14,185797,5.03252370825239,5.03868346799321,5.0078846692891,5.01404442902992,301630.271013096,0.0,1.0
2020-10-13,8.07,8.17,8.07,8.14,213459,4.97092611084416,5.03252370825239,4.97092611084416,5.01404442902992,346537.866704976,0.0,1.0
2020-10-14,8.1,8.13,8.06,8.07,182308,4.98940539006663,5.0078846692891,4.96476635110334,4.97092611084416,295966.089053405,0.0,1.0
2020-10-15,8.05,8.08,7.99,8.07,262774,4.95860659136251,4.97708587058498,4.92164803291757,4.97092611084416,426597.807473723,0.0,1.0
2020-10-16,8.0,8.025,7.97,8.01,144317,4.96322641116813,4.97873649370303,4.94461431212625,4.96943044418209,232618.040031801,0.0575,1.0
2020-10-19,7.95,8.0451,7.895,8.04,213902,4.93220624609833,4.99120660006109,4.89808406452155,4.98804254322397,344778.951882885,0.0,1.0
2020-10-20,7.95,8.009,7.94,7.94,244379,4.93220624609833,4.96881004088069,4.92600221308437,4.92600221308437,393903.448692333,0.0,1.0
2020-10-21,7.89,8.0,7.89,7.96,296787,4.89498204801457,4.96322641116813,4.89498204801457,4.93841027911229,478377.531731661,0.0,1.0
2020-10-22,7.93,7.96,7.86,7.9,199056,4.91979818007041,4.93841027911229,4.87636994897269,4.90118608102853,320849.356462303,0.0,1.0
2020-10-23,7.88,7.99,7.87,7.96,308867,4.88877801500061,4.95702237815417,4.88257398198665,4.93841027911229,497848.736950617,0.0,1.0
2020-10-26,7.72,7.8577,7.6604,7.85,271759,4.78951348677724,4.87494302137948,4.75253745001404,4.87016591595873,438036.03138232,0.0,1.0
2020-10-27,7.67,7.7568,7.67,7.74,131590,4.75849332170744,4.81234432826862,4.75849332170744,4.80192155280517,212103.96479822,0.0,1.0
2020-10-28,7.45,7.58,7.42,7.56,637617,4.62200459540032,4.7026570245818,4.60339249635844,4.69024895855388,1027745.98163042,0.0,1.0
2020-10-29,7.45,7.49,7.4,7.43,375972,4.62200459540032,4.64682072745616,4.59098443033052,4.6095965293724,606012.249054764,0.0,1.0
2020-10-30,7.31,7.43,7.255,7.43,677004,4.53514813320488,4.6095965293724,4.5010259516281,4.6095965293724,1091232.10414358,0.0,1.0
2020-11-02,7.43,7.46,7.3594,7.4,335008,4.6095965293724,4.62820862841428,4.56579605629384,4.59098443033052,539984.231621871,0.0,1.0
2020-11-03,7.61,7.6195,7.5121,7.53,354462,4.72126912362368,4.72716295498695,4.66053164041701,4.671636859512,571341.253669022,0.0,1.0
2020-11-04,7.75,7.7999,7.63,7.66,308681,4.80812558581913,4.83908371055879,4.7336771896516,4.75228928869348,497548.931969597,0.0,1.0
2020-11-05,7.92,7.96,7.8363,7.86,225135,4.91359414705645,4.93841027911229,4.8616663907296,4.87636994897269,362884.916139883,0.0,1.0
2020-11-06,7.95,7.9674,7.903,7.95,243263,4.93220624609833,4.94300126354262,4.90304729093272,4.93220624609833,392104.618806211,0.0,1.0
2020-11-09,8.09,8.28,8.08,8.16,402731,5.01906270829377,5.13693933555901,5.01285867527981,5.06249093939149,649143.869953278,0.0,1.0
2020-11-10,8.1,8.135,8.04,8.08,212058,5.02526674130773,5.04698085685659,4.98804254322397,5.01285867527981,341806.691748468,0.0,1.0
2020-11-11,8.21,8.21,8.1305,8.16,195226,5.09351110446129,5.09351110446129,5.04418904200031,5.06249093939149,314675.952820863,0.0,1.0
2020-11-12,8.15,8.18,8.11,8.18,313270,5.05628690637753,5.07489900541941,5.03147077432169,5.07489900541941,504945.73335617,0.0,1.0
2020-11-13,8.31,8.31,8.175,8.2,302695,5.15555143460089,5.15555143460089,5.07179698891243,5.08730707144733,487900.369515899,0.0,1.0
2020-11-16,8.4,8.41,8.3499,8.35,280435,5.21138773172654,5.2175917647405,5.18030552632659,5.18036756665673,452020.483077656,0.0,1.0
2020-11-17,8.34,8.3899,8.34,8.38,458460,5.17416353364277,5.20512165838244,5.17416353364277,5.19897966569862,738970.922573083,0.0,1.0
2020-11-18,8.34,8.45,8.34,8.38,394718,5.17416353364277,5.24240789679634,5.17416353364277,5.19897966569862,636228.077948353,0.0,1.0
2020-11-19,8.34,8.35,8.2701,8.3,252633,5.20983672347304,5.21608353009591,5.16617154517919,5.18484949698157,404419.43420358,0.0575,1.0
2020-11-20,8.37,8.39,8.34,8.34,223210,5.22857714334165,5.24107075658739,5.20983672347304,5.20983672347304,357318.568471186,0.0,1.0
2020-11-23,8.39,8.46,8.38,8.42,293888,5.24107075658739,5.28479840294748,5.23482394996452,5.259811176456,470461.177594462,0.0,1.0
2020-11-24,8.5,8.55,8.43,8.43,266600,5.30978562943895,5.3410196625533,5.26605798307887,5.26605798307887,426778.058126509,0.0,1.0
2020-11-25,8.5,8.52,8.46,8.49,149902,5.30978562943895,5.32227924268469,5.28479840294748,5.30353882281609,239965.808211853,0.0,1.0
2020-11-27,8.55,8.56,8.5001,8.51,96630,5.3410196625533,5.34726646917617,5.30984809750518,5.31603243606182,154687.035846829,0.0,1.0
2020-11-30,8.56,8.57,8.5,8.55,420134,5.34726646917617,5.35351327579904,5.30978562943895,5.3410196625533,672558.037032718,0.0,1.0
2020-12-01,8.7,8.72,8.5999,8.6,404992,5.43472176189634,5.44721537514208,5.37219122760142,5.37225369566765,648318.452050905,0.0,1.0
2020-12-02,8.73,8.73,8.65,8.69,245780,5.45346218176495,5.45346218176495,5.40348772878199,5.42847495527347,393449.028980995,0.0,1.0
2020-12-03,8.8,8.81,8.72,8.72,326117,5.49718982812504,5.5034366347479,5.44721537514208,5.44721537514208,522053.938417264,0.0,1.0
2020-12-04,8.85,8.85,8.8,8.8,202926,5.52842386123938,5.52842386123938,5.49718982812504,5.49718982812504,324847.577732108,0.0,1.0
2020-12-07,8.83,8.86,8.811,8.84,310018,5.51593024799364,5.53467066786225,5.50406131541019,5.52217705461651,496282.370683661,0.0,1.0
2020-12-08,8.79,8.85,8.7816,8.84,424429,5.49094302150217,5.52842386123938,5.48569570393895,5.52217705461651,679433.550009662,0.0,1.0
2020-12-09,8.78,8.86,8.74,8.79,277454,5.4846962148793,5.53467066786225,5.45970898838782,5.49094302150217,444153.335856835,0.0,1.0
2020-12-10,8.77,8.79,8.74,8.76,297671,5.47844940825643,5.49094302150217,5.45970898838782,5.47220260163356,476517.071795109,0.0,1.0
2020-12-11,8.75,8.76,8.7,8.74,184104,5.46595579501069,5.47220260163356,5.43472176189634,5.45970898838782,294716.982795659,0.0,1.0
2020-12-14,8.76,8.84,8.64,8.77,304024,5.47220260163356,5.52217705461651,5.39724092215913,5.47844940825643,486687.068056465,0.0,1.0
2020-12-15,8.79,8.8,8.74,8.8,475031,5.49094302150217,5.49718982812504,5.45970898838782,5.49718982812504,760438.138521731,0.0,1.0
2020-12-16,8.82,8.83,8.76,8.8,410515,5.50968344137077,5.51593024799364,5.47220260163356,5.49718982812504,657159.769436624,0.0,1.0
2020-12-17,8.9,8.91,8.83,8.83,362308,5.55965789435373,5.5659047009766,5.51593024799364,5.51593024799364,579989.139848834,0.0,1.0
2020-12-18,8.8,8.9,8.77,8.9,312537,5.49718982812504,5.55965789435373,5.47844940825643,5.55965789435373,500314.831030325,0.0,1.0
2020-12-21,8.75,8.78,8.59,8.69,593853,5.46595579501069,5.4846962148793,5.36600688904478,5.42847495527347,950650.525703682,0.0,1.0
2020-12-22,8.75,8.76,8.7,8.73,331377,5.46595579501069,5.47220260163356,5.43472176189634,5.45346218176495,530474.240689378,0.0,1.0
2020-12-23,8.79,8.86,8.75,8.78,279513,5.49094302150217,5.53467066786225,5.46595579501069,5.4846962148793,447449.41995917,0.0,1.0
2020-12-24,8.83,8.84,8.8,8.82,140879,5.51593024799364,5.52217705461651,5.49718982812504,5.50968344137077,225521.628097541,0.0,1.0
2020-12-28,8.84,8.9,8.82,8.9,469145,5.52217705461651,5.55965789435373,5.50968344137077,5.55965789435373,751015.724230162,0.0,1.0
2020-12-29,8.89,8.93,8.86,8.89,480969,5.55341108773086,5.57839831422234,5.53467066786225,5.55341108773086,769943.79534527,0.0,1.0
2020-12-30,8.9,8.9061,8.86,8.86,519790,5.59557703243523,5.59941220321027,5.57042837161529,5.57042837161529,826747.799768325,0.0575,1.0
2020-12-31,8.85,8.933,8.8,8.92,551624,5.56414120641031,5.61632467761167,5.53270538038539,5.60815136284519,877381.11217877,0.0,1.0
2021-01-04,8.69,8.91,8.68,8.91,1080575,5.46354656313058,5.60186419764021,5.45725939792559,5.60186419764021,1718699.8667436,0.0,1.0
2021-01-05,8.85,8.85,8.69,8.69,1029131,5.56414120641031,5.56414120641031,5.46354656313058,5.46354656313058,1636876.02670959,0.0,1.0
2021-01-06,8.86,8.99,8.7895,8.83,1114094,5.57042837161529,5.65216151928008,5.52610385692016,5.55156687600034,1772013.24233843,0.0,1.0
2021-01-07,8.98,8.99,8.9,8.9,351683,5.64587435407509,5.65216151928008,5.59557703243523,5.59557703243523,559366.564316213,0.0,1.0
2021-01-08,9.03,9.07,8.97,9.04,371821,5.67731018010001,5.70245884091995,5.63958718887011,5.68359734530499,591396.898088956,0.0,1.0
2021-01-11,9.04,9.045,8.965,8.99,438048,5.68359734530499,5.68674092790749,5.63644360626762,5.65216151928008,696733.719757817,0.0,1.0
2021-01-12,9.14,9.14,9.02,9.04,380961,5.74646899735483,5.74646899735483,5.67102301489503,5.68359734530499,605934.451504533,0.0,1.0
2021-01-13,9.13,9.15,9.1007,9.13,269992,5.74018183214985,5.75275616255981,5.72176043809924,5.74018183214985,429433.601945112,0.0,1.0
2021-01-14,9.15,9.21,9.15,9.17,435468,5.75275616255981,5.79047915378971,5.75275616255981,5.76533049296978,692630.121528912,0.0,1.0
2021-01-15,9.08,9.12,9.03,9.12,391011,5.70874600612493,5.73389466694486,5.67731018010001,5.73389466694486,621919.39809387,0.0,1.0
2021-01-19,9.11,9.145,9.08,9.12,336889,5.72760750173988,5.74961257995732,5.70874600612493,5.73389466694486,535836.086719928,0.0,1.0
2021-01-20,9.21,9.22,9.15,9.18,557199,5.79047915378971,5.7967663189947,5.75275616255981,5.77161765817476,886248.383545492,0.0,1.0
2021-01-21,9.14,9.18,9.1223,9.16,388070,5.78262019728348,5.80792706904402,5.77142190652944,5.79527363316375,613382.805543111,0.0575,1.0
2021-01-22,9.1,9.11,9.05,9.11,280079,5.75731332552294,5.76364004346308,5.72567973582227,5.76364004346308,442692.408054498,0.0,1.0
2021-01-25,9.15,9.16,9.0,9.08,380423,5.78894691522362,5.79527363316375,5.69404614612159,5.74465988964267,601295.969884626,0.0,1.0
2021-01-26,9.16,9.19,9.14,9.17,295652,5.79527363316375,5.81425378698416,5.78262019728348,5.80160035110389,467307.066313892,0.0,1.0
2021-01-27,9.01,9.11,8.95,9.1,671213,5.70037286406173,5.76364004346308,5.66241255642092,5.75731332552294,1060918.16697247,0.0,1.0
2021-01-28,9.09,9.11,9.0101,9.05,414225,5.75098660758281,5.76364004346308,5.70043613124113,5.72567973582227,654723.355647422,0.0,1.0
2021-01-29,8.91,9.09,8.8709,9.09,396154,5.63710568466038,5.75098660758281,5.61236821751445,5.75098660758281,626160.36268489,0.0,1.0
2021-02-01,9.01,9.04,8.94,8.97,417393,5.70037286406173,5.71935301788213,5.65608583848078,5.67506599230119,659730.691251721,0.0,1.0
2021-02-02,9.1,9.15,9.08,9.09,313716,5.75731332552294,5.78894691522362,5.74465988964267,5.75098660758281,495858.995087903,0.0,1.0
2021-02-03,9.16,9.16,9.09,9.14,333759,5.79527363316375,5.79527363316375,5.75098660758281,5.78262019728348,527538.928016243,0.0,1.0
2021-02-04,9.24,9.24,9.15,9.18,243069,5.84588737668483,5.84588737668483,5.78894691522362,5.80792706904402,384194.462753005,0.0,1.0
2021-02-05,9.28,9.29,9.22,9.28,226507,5.87119424844537,5.87752096638551,5.83323394080456,5.87119424844537,358016.592715627,0.0,1.0
2021-02-08,9.33,9.33,9.26,9.3,290112,5.90282783814605,5.90282783814605,5.8585408125651,5.88384768432565,458550.551399807,0.0,1.0
2021-02-09,9.35,9.35,9.3,9.32,341094,5.91548127402632,5.91548127402632,5.88384768432565,5.89650112020592,539132.616986425,0.0,1.0
2021-02-10,9.37,9.39,9.329,9.36,430336,5.92813470990659,5.94078814578686,5.90219516635204,5.92180799196646,680188.375824465,0.0,1.0
2021-02-11,9.4,9.4,9.35,9.39,235784,5.947114863727,5.947114863727,5.91548127402632,5.94078814578686,372679.803700819,0.0,1.0
2021-02-12,9.42,9.42,9.37,9.4,290367,5.95976829960727,5.95976829960727,5.92813470990659,5.947114863727,458953.603981592,0.0,1.0
2021-02-16,9.45,9.487,9.4,9.45,376734,5.97874845342767,6.00215730980617,5.947114863727,5.97874845342767,595465.142534796,0.0,1.0
2021-02-17,9.45,9.455,9.36,9.4,396406,5.97874845342767,5.98191181239774,5.92180799196646,5.947114863727,626558.673471596,0.0,1.0
2021-02-18,9.3,9.35,9.25,9.35,179081,5.92022631248142,5.95205548620444,5.8883971387584,5.95205548620444,281315.816675585,0.0575,1.0
2021-02-19,9.34,9.39,9.33,9.33,196393,5.94568965145984,5.97751882518286,5.93932381671523,5.93932381671523,308510.993262089,0.0,1.0
2021-02-22,9.29,9.33,9.27,9.3,251466,5.91386047773682,5.93932381671523,5.90112880824761,5.92022631248142,395024.39206919,0.0,1.0
2021-02-23,9.29,9.3,9.18,9.3,383816,5.91386047773682,5.92022631248142,5.84383629554618,5.92022631248142,602931.140060399,0.0,1.0
2021-02-24,9.34,9.34,9.25,9.28,321799,5.94568965145984,5.94568965145984,5.8883971387584,5.90749464299221,505509.509609543,0.0,1.0
2021-02-25,9.17,9.37,9.13,9.34,346309,5.83747046080157,5.96478715569365,5.81200712182316,5.94568965145984,544011.922856726,0.0,1.0
2021-02-26,9.12,9.27,9.09,9.23,378826,5.80564128707856,5.90112880824761,5.78654378284474,5.8756654692692,595092.419452344,0.0,1.0
2021-03-01,9.33,9.33,9.2023,9.21,299078,5.93932381671523,5.93932381671523,5.85803210702664,5.86293379977999,469817.411225651,0.0,1.0
2021-03-02,9.3,9.35,9.29,9.34,495019,5.92022631248142,5.95205548620444,5.91386047773682,5.94568965145984,777618.364063924,0.0,1.0
2021-03-03,9.22,9.34,9.16,9.3,385102,5.86929963452459,5.94568965145984,5.83110462605697,5.92022631248142,604951.29931931,0.0,1.0
2021-03-04,9.07,9.24,8.97,9.23,463996,5.77381211335554,5.8820313040138,5.7101537659095,5.8756654692692,728884.770993041,0.0,1.0
2021-03-05,9.15,9.15,8.98,9.13,279914,5.82473879131237,5.82473879131237,5.7165196006541,5.81200712182316,439712.953964573,0.0,1.0
2021-03-08,9.13,9.24,9.11,9.21,387486,5.81200712182316,5.8820313040138,5.79927545233395,5.86293379977999,608696.29128917,0.0,1.0
2021-03-09,9.23,9.255,9.2,9.21,324206,5.8756654692692,5.89158005613071,5.85656796503538,5.86293379977999,509290.631954952,0.0,1.0
2021-03-10,9.28,9.3,9.26,9.26,227568,5.90749464299221,5.92022631248142,5.89476297350301,5.89476297350301,357483.360988768,0.0,1.0
2021-03-11,9.36,9.38,9.29,9.31,248624,5.95842132094904,5.97115299043825,5.91386047773682,5.92659214722603,390559.934360154,0.0,1.0
2021-03-12,9.36,9.38,9.34,9.36,202709,5.95842132094904,5.97115299043825,5.94568965145984,5.95842132094904,318432.708564791,0.0,1.0
2021-03-15,9.41,9.41,9.36,9.36,349823,5.99025049467206,5.99025049467206,5.95842132094904,5.95842132094904,549532.015886126,0.0,1.0
2021-03-16,9.46,9.47,9.43,9.44,229908,6.02207966839508,6.02844550313968,6.00298216416127,6.00934799890587,361159.233979319,0.0,1.0
2021-03-17,9.47,9.48,9.395,9.43,350332,6.02844550313968,6.03481133788429,5.98070174255516,6.00298216416127,550331.596805866,0.0,1.0
2021-03-18,9.4,9.49,9.39,9.45,415940,5.98388465992746,6.04117717262889,5.97751882518286,6.01571383365048,653394.278499913,0.0,1.0
2021-03-19,9.45,9.47,9.36,9.4,232309,6.01571383365048,6.02844550313968,5.95842132094904,5.98388465992746,364930.931009367,0.0,1.0
2021-03-22,9.51,9.51,9.45,9.46,238142,6.0539088421181,6.0539088421181,6.01571383365048,6.02207966839508,374093.908425557,0.0,1.0
2021-03-23,9.36,9.42,9.32,9.41,241070,5.99502487073051,6.03345451733776,5.96940510632568,6.02704957623655,376381.290929499,0.0575,1.0
2021-03-24,9.33,9.405,9.3,9.38,238094,5.97581004742689,6.02384710568595,5.95659522412327,6.00783475293293,371734.878178819,0.0,1.0
2021-03-25,9.32,9.32,9.2586,9.32,338772,5.96940510632568,5.96940510632568,5.93007876796427,5.96940510632568,528922.896630722,0.0,1.0
2021-03-26,9.4,9.4,9.3,9.35,256531,6.02064463513535,6.02064463513535,5.95659522412327,5.98861992962931,400520.466849608,0.0,1.0
2021-03-29,9.43,9.43,9.35,9.38,254690,6.03985945843897,6.03985945843897,5.98861992962931,6.00783475293293,397646.123477969,0.0,1.0
2021-03-30,9.45,9.47,9.39,9.42,200428,6.05266934064138,6.0654792228438,6.01423969403414,6.03345451733776,312927.155508431,0.0,1.0
2021-03-31,9.53,9.55,9.4501,9.5,480786,6.10390886945105,6.11671875165346,6.0527333900524,6.08469404614742,750648.588961006,0.0,1.0
2021-04-01,9.58,9.62,9.5433,9.56,194655,6.13593357495709,6.16155333936192,6.11242744111565,6.12312369275467,303913.801741741,0.0,1.0
2021-04-05,9.69,9.72,9.65,9.69,297944,6.20638792707037,6.225602750374,6.18076816266554,6.20638792707037,465178.360412737,0.0,1.0
2021-04-06,9.7,9.7,9.65,9.69,322412,6.21279286817158,6.21279286817158,6.18076816266554,6.20638792707037,503380.116858844,0.0,1.0
2021-04-07,9.67,9.71,9.66,9.7,238149,6.19357804486796,6.21919780927279,6.18717310376675,6.21279286817158,371820.749382209,0.0,1.0
2021-04-08,9.72,9.72,9.68,9.7,216707,6.225602750374,6.225602750374,6.19998298596916,6.21279286817158,338343.470417135,0.0,1.0
2021-04-09,9.78,9.78,9.7026,9.72,282947,6.26403239698124,6.26403239698124,6.21445815285789,6.225602750374,441763.625190313,0.0,1.0
2021-04-12,9.75,9.79,9.7,9.77,366181,6.24481757367762,6.27043733808245,6.21279286817158,6.25762745588003,571716.420516259,0.0,1.0
2021-04-13,9.76,9.8,9.72,9.76,300227,6.25122251477883,6.27684227918366,6.225602750374,6.25122251477883,468742.796000707,0.0,1.0
2021-04-14,9.72,9.81,9.72,9.78,239193,6.225602750374,6.28324722028487,6.225602750374,6.26403239698124,373450.740952003,0.0,1.0
2021-04-15,9.75,9.7998,9.69,9.78,609186,6.24481757367762,6.27671418036163,6.20638792707037,6.26403239698124,951118.816510463,0.0,1.0
2021-04-16,9.78,9.81,9.75,9.78,436281,6.26403239698124,6.28324722028487,6.24481757367762,6.26403239698124,681163.172472778,0.0,1.0
2021-04-19,9.74,9.79,9.7,9.79,497954,6.23841263257641,6.27043733808245,6.21279286817158,6.27043733808245,777452.894775407,0.0,1.0
2021-04-20,9.71,9.755,9.67,9.74,310363,6.21919780927279,6.24802004422822,6.19357804486796,6.23841263257641,484568.0781381,0.0,1.0
2021-04-21,9.8,9.81,9.69,9.69,285727,6.27684227918366,6.28324722028487,6.20638792707037,6.20638792707037,446104.024198004,0.0,1.0
2021-04-22,9.71,9.77,9.7,9.76,353787,6.25602622060473,6.29468343720991,6.24958335117053,6.28824056777571,549114.030034857,0.0575,1.0
2021-04-23,9.78,9.81,9.7,9.72,438225,6.30112630664411,6.3204549149467,6.24958335117053,6.26246909003893,680170.542761676,0.0,1.0
2021-04-26,9.77,9.81,9.75,9.8,272449,6.29468343720991,6.3204549149467,6.28179769834152,6.3140120455125,422869.038062356,0.0,1.0
2021-04-27,9.78,9.81,9.74,9.78,209483,6.30112630664411,6.3204549149467,6.27535482890732,6.30112630664411,325139.291024803,0.0,1.0
2021-04-28,9.78,9.82,9.77,9.79,230826,6.30112630664411,6.32689778438089,6.29468343720991,6.3075691760783,358265.835366551,0.0,1.0
2021-04-29,9.81,9.83,9.77,9.83,255411,6.3204549149467,6.33334065381509,6.29468343720991,6.33334065381509,396424.299155234,0.0,1.0
2021-04-30,9.8,9.82,9.76,9.81,254487,6.3140120455125,6.32689778438089,6.28824056777571,6.3204549149467,394990.155549754,0.0,1.0
2021-05-03,9.87,9.88,9.81,9.81,330123,6.35911213155187,6.36555500098607,6.3204549149467,6.3204549149467,512385.053541247,0.0,1.0
2021-05-04,9.84,9.86,9.72,9.86,370453,6.33978352324929,6.35266926211768,6.26246909003893,6.35266926211768,574981.38645146,0.0,1.0
2021-05-05,9.89,9.9,9.85,9.86,194277,6.37199787042027,6.37844073985446,6.34622639268348,6.35266926211768,301538.005673136,0.0,1.0
2021-05-06,9.93,9.97,9.85,9.9,285374,6.39776934815705,6.42354082589384,6.34622639268348,6.37844073985446,442929.975400926,0.0,1.0
2021-05-07,9.99,10.03,9.95,9.96,266593,6.43642656476223,6.46219804249902,6.41065508702545,6.41709795645964,413779.920147102,0.0,1.0
2021-05-10,9.93,10.035,9.93,10.0,298862,6.39776934815705,6.46541947721612,6.39776934815705,6.44286943419643,463864.746992619,0.0,1.0
2021-05-11,9.74,9.85,9.7399,9.85,551615,6.27535482890732,6.34622639268348,6.27529040021298,6.34622639268348,856163.555126892,0.0,1.0
2021-05-12,9.62,9.76,9.57,9.71,447827,6.19804039569696,6.28824056777571,6.16582604852598,6.25602622060473,695073.840272311,0.0,1.0
2021-05-13,9.7,9.735,9.65,9.65,354920,6.24958335117053,6.27213339419022,6.21736900399955,6.21736900399955,550872.563265387,0.0,1.0
2021-05-14,9.83,9.85,9.7396,9.75,208710,6.33334065381509,6.34622639268348,6.27509711412995,6.28179769834152,323939.515043162,0.0,1.0
2021-05-17,9.91,9.91,9.82,9.82,219748,6.38488360928866,6.38488360928866,6.32689778438089,6.32689778438089,341071.633135474,0.0,1.0
2021-05-18,10.0,10.015,9.91,9.93,404763,6.44286943419643,6.45253373834772,6.38488360928866,6.39776934815705,628234.056477482,0.0,1.0
2021-05-19,9.99,9.99,9.85,9.92,401044,6.43642656476223,6.43642656476223,6.34622639268348,6.39132647872286,622461.783675769,0.0,1.0
2021-05-20,10.05,10.05,9.92,9.94,179730,6.51213028061404,6.51213028061404,6.42789376952152,6.44085323276652,277372.598852504,0.0575,1.0
2021-05-21,10.04,10.0834,10.02,10.05,236313,6.50565054899154,6.5337725842332,6.49269108574653,6.51213028061404,364695.659893349,0.0,1.0
2021-05-24,10.14,10.14,10.04,10.06,269835,6.57044786521655,6.57044786521655,6.50565054899154,6.51861001223654,416429.283989125,0.0,1.0
2021-05-25,10.17,10.17,10.08,10.13,165471,6.58988706008406,6.58988706008406,6.53156947548154,6.56396813359405,255367.057835212,0.0,1.0
2021-05-26,10.17,10.19,10.13,10.18,176499,6.58988706008406,6.60284652332906,6.56396813359405,6.59636679170656,272386.281226662,0.0,1.0
2021-05-27,10.08,10.17,10.07,10.17,336223,6.53156947548154,6.58988706008406,6.52508974385904,6.58988706008406,518884.144572333,0.0,1.0
2021-05-28,10.09,10.12,10.07,10.11,231313,6.53804920710405,6.55748840197155,6.52508974385904,6.55100867034905,356979.290927331,0.0,1.0
2021-06-01,10.13,10.14,10.1,10.12,195334,6.56396813359405,6.57044786521655,6.54452893872655,6.55748840197155,301453.843121655,0.0,1.0
2021-06-02,10.16,10.165,10.13,10.15,235391,6.58340732846156,6.58664719427281,6.56396813359405,6.57692759683906,363272.761456015,0.0,1.0
2021-06-03,10.16,10.17,10.1,10.15,202213,6.58340732846156,6.58988706008406,6.54452893872655,6.57692759683906,312070.023545103,0.0,1.0
2021-06-04,10.21,10.275,10.18,10.21,323644,6.61580598657407,6.65792424212033,6.59636679170656,6.61580598657407,499471.303527623,0.0,1.0
2021-06-07,10.22,10.25,10.18,10.23,236467,6.62228571819657,6.64172491306407,6.59636679170656,6.62876544981907,364933.324057503,0.0,1.0
2021-06-08,10.28,10.33,10.22,10.24,354905,6.66116410793158,6.69356276604408,6.62228571819657,6.63524518144157,547715.585576964,0.0,1.0
2021-06-09,10.36,10.37,10.31,10.31,379915,6.71300196091159,6.71948169253409,6.68060330279908,6.68060330279908,586312.863144989,0.0,1.0
2021-06-10,10.4,10.5,10.35,10.38,402269,6.73892088740159,6.80371820362661,6.70652222928909,6.72596142415659,620811.205518265,0.0,1.0
2021-06-11,10.36,10.45,10.36,10.42,179527,6.71300196091159,6.7713195455141,6.71300196091159,6.7518803506466,277059.314272483,0.0,1.0
2021-06-14,10.39,10.43,10.36,10.4,214060,6.73244115577909,6.7583600822691,6.71300196091159,6.73892088740159,330353.188173187,0.0,1.0
2021-06-15,10.36,10.43,10.31,10.41,242699,6.71300196091159,6.7583600822691,6.68060330279908,6.7454006190241,374551.006336748,0.0,1.0
2021-06-16,10.32,10.48,10.31,10.35,289682,6.68708303442158,6.79075874038161,6.68060330279908,6.70652222928909,447058.638962839,0.0,1.0
2021-06-17,10.2,10.36,10.2,10.35,256649,6.60932625495156,6.71300196091159,6.60932625495156,6.70652222928909,396079.67575194,0.0,1.0
2021-06-18,10.05,10.17,10.04,10.17,253907,6.51213028061404,6.58988706008406,6.50565054899154,6.58988706008406,391848.019010976,0.0,1.0
2021-06-21,10.15,10.195,10.07,10.07,296817,6.57692759683906,6.60608638914031,6.52508974385904,6.52508974385904,458069.897477347,0.0,1.0
2021-06-22,10.09,10.14,10.09,10.09,245966,6.57530766393343,6.60789095265461,6.57530766393343,6.57530766393343,377441.949007654,0.0575,1.0
2021-06-23,10.09,10.14,10.0799,10.1,263523,6.57530766393343,6.60789095265461,6.56872583961175,6.58182432167766,404383.673875024,0.0,1.0
2021-06-24,10.09,10.18,10.09,10.16,213530,6.57530766393343,6.63395758363155,6.57530766393343,6.62092426814308,327667.967815082,0.0,1.0
2021-06-25,10.17,10.17,10.13,10.16,177008,6.62744092588731,6.62744092588731,6.60137429491037,6.62092426814308,271623.901311347,0.0,1.0
2021-06-28,10.16,10.2,10.125,10.2,164904,6.62092426814308,6.64699089912002,6.59811596603825,6.64699089912002,253049.96283697,0.0,1.0
2021-06-29,10.24,10.24,10.17,10.2,350511,6.67305753009696,6.67305753009696,6.62744092588731,6.64699089912002,537869.278634534,0.0,1.0
2021-06-30,10.17,10.25,10.11,10.25,353334,6.62744092588731,6.67957418784119,6.5883409794219,6.67957418784119,542201.253875213,0.0,1.0
2021-07-01,10.14,10.22,10.11,10.2,278411,6.60789095265461,6.66002421460849,6.5883409794219,6.64699089912002,427229.740960824,0.0,1.0
2021-07-02,10.17,10.185,10.14,10.16,198080,6.62744092588731,6.63721591250366,6.60789095265461,6.62092426814308,303959.49545643,0.0,1.0
2021-07-06,10.12,10.19,10.12,10.19,215194,6.59485763716613,6.64047424137578,6.59485763716613,6.64047424137578,330221.423996622,0.0,1.0
2021-07-07,10.19,10.2,10.13,10.16,324795,6.64047424137578,6.64699089912002,6.60137429491037,6.62092426814308,498407.332021259,0.0,1.0
2021-07-08,10.1,10.12,10.01,10.11,265963,6.58182432167766,6.59485763716613,6.52317440197955,6.5883409794219,408127.92452584,0.0,1.0
2021-07-09,10.16,10.16,10.12,10.12,280945,6.62092426814308,6.62092426814308,6.59485763716613,6.59485763716613,431118.237333434,0.0,1.0
2021-07-12,10.28,10.31,10.17,10.17,592559,6.6991241610739,6.71867413430661,6.62744092588731,6.62744092588731,909298.943195509,0.0,1.0
2021-07-13,10.32,10.34,10.28,10.28,532563,6.72519079205084,6.73822410753931,6.6991241610739,6.6991241610739,817233.343996176,0.0,1.0
2021-07-14,10.35,10.37,10.33,10.34,324222,6.74474076528355,6.75777408077202,6.73170744979508,6.73822410753931,497528.046929899,0.0,1.0
2021-07-15,10.3,10.3463,10.29,10.34,359589,6.71215747656237,6.74232960191818,6.70564081881813,6.73822410753931,551799.732490317,0.0,1.0
2021-07-16,10.26,10.4,10.26,10.34,1902645,6.68609084558543,6.77732405400472,6.68609084558543,6.73822410753931,2919663.84406653,0.0,1.0
2021-07-19,10.12,10.21,10.08,10.2,487524,6.59485763716613,6.65350755686425,6.56879100618919,6.64699089912002,748119.694380556,0.0,1.0
2021-07-20,10.21,10.21,10.12,10.12,314378,6.65350755686425,6.65350755686425,6.59485763716613,6.59485763716613,482422.143894394,0.0,1.0
2021-07-21,10.32,10.35,10.24,10.25,285289,6.72519079205084,6.74474076528355,6.67305753009696,6.67957418784119,437784.231115051,0.0,1.0
2021-07-22,10.28,10.29,10.26,10.29,135468,6.73659494310325,6.74314805102456,6.72348872726064,6.74314805102456,206723.285541417,0.0575,1.0
2021-07-23,10.3,10.33,10.27,10.3,294237,6.74970115894587,6.76936048270979,6.73004183518195,6.74970115894587,449003.745296675,0.0,1.0
2021-07-26,10.25,10.29,10.22,10.27,248259,6.71693561933933,6.74314805102456,6.69727629557541,6.73004183518195,378841.616804165,0.0,1.0
2021-07-27,10.18,10.24,10.16,10.22,274600,6.67106386389019,6.71038251141803,6.65795764804757,6.69727629557541,419037.811214996,0.0,1.0
2021-07-28,10.23,10.25,10.19,10.21,215998,6.70382940349672,6.71693561933933,6.67761697181149,6.69072318765411,329611.540957089,0.0,1.0
2021-07-29,10.29,10.3,10.25,10.28,199805,6.74314805102456,6.74970115894587,6.71693561933933,6.73659494310325,304901.128440686,0.0,1.0
2021-07-30,10.3,10.32,10.268,10.29,277420,6.74970115894587,6.76280737478848,6.72873121359769,6.74314805102456,423341.112845099,0.0,1.0
2021-08-02,10.3,10.35,10.3,10.33,227148,6.74970115894587,6.7824666985524,6.74970115894587,6.76936048270979,346626.368324341,0.0,1.0
2021-08-03,10.3,10.34,10.26,10.34,184442,6.74970115894587,6.77591359063109,6.72348872726064,6.77591359063109,281457.290517539,0.0,1.0
2021-08-04,10.27,10.305,10.25,10.28,171823,6.73004183518195,6.75297771290652,6.71693561933933,6.73659494310325,262200.778719571,0.0,1.0
2021-08-05,10.28,10.3,10.24,10.3,146589,6.73659494310325,6.74970115894587,6.71038251141803,6.74970115894587,223693.859097579,0.0,1.0
2021-08-06,10.33,10.33,10.25,10.3,138331,6.76936048270979,6.76936048270979,6.71693561933933,6.74970115894587,211092.204891412,0.0,1.0
2021-08-09,10.36,10.36,10.32,10.35,251466,6.78901980647371,6.78901980647371,6.76280737478848,6.7824666985524,383735.477913293,0.0,1.0
2021-08-10,10.38,10.39,10.34,10.34,198512,6.80212602231632,6.80867913023763,6.77591359063109,6.77591359063109,302928.018863479,0.0,1.0
2021-08-11,10.42,10.4206,10.38,10.42,241200,6.82833845400155,6.82873164047682,6.80212602231632,6.82833845400155,368069.628787535,0.0,1.0
2021-08-12,10.45,10.45,10.4001,10.42,182680,6.84799777776547,6.84799777776547,6.81529776923815,6.82833845400155,278768.489995468,0.0,1.0
2021-08-13,10.49,10.49,10.42,10.48,197541,6.87421020945069,6.87421020945069,6.82833845400155,6.86765710152939,301446.279188717,0.0,1.0
2021-08-16,10.49,10.5,10.44,10.45,250312,6.87421020945069,6.880763317372,6.84144466984416,6.84799777776547,381974.48143062,0.0,1.0
2021-08-17,10.48,10.48,10.395,10.46,213654,6.86765710152939,6.86765710152939,6.81195568419828,6.85455088568677,326034.612226252,0.0,1.0
2021-08-18,10.39,10.4899,10.38,10.47,211680,6.80867913023763,6.87414467837148,6.80212602231632,6.86110399360808,323022.30108518,0.0,1.0
2021-08-19,10.24,10.31,10.22,10.26,206385,6.74806288196554,6.79419221807273,6.7348830716492,6.76124269228188,313183.56644958,0.0575,1.0
2021-08-20,10.24,10.2599,10.2,10.23,350910,6.74806288196554,6.7611767932303,6.72170326133286,6.74147297680737,532496.282689256,0.0,1.0
2021-08-23,10.3,10.33,10.2801,10.3,244739,6.78760231291456,6.80737202838907,6.7744884016498,6.78760231291456,371384.707557738,0.0,1.0
2021-08-24,10.35,10.38,10.29,10.3,218895,6.8205518387054,6.84032155417991,6.78101240775639,6.78760231291456,332167.147699595,0.0,1.0
2021-08-25,10.36,10.38,10.35,10.38,112577,6.82714174386357,6.84032155417991,6.8205518387054,6.84032155417991,170832.504107345,0.0,1.0
2021-08-26,10.34,10.36,10.31,10.35,154047,6.81396193354723,6.82714174386357,6.79419221807273,6.8205518387054,233762.089594004,0.0,1.0
2021-08-27,10.42,10.42,10.35,10.36,208104,6.86668117481259,6.86668117481259,6.8205518387054,6.82714174386357,315792.10171487,0.0,1.0
2021-08-30,10.41,10.42,10.34,10.42,201185,6.86009126965442,6.86668117481259,6.81396193354723,6.86668117481259,305292.709335266,0.0,1.0
2021-08-31,10.41,10.44,10.3726,10.42,208564,6.86009126965442,6.87986098512893,6.83544502436287,6.86668117481259,316490.139074982,0.0,1.0
2021-09-01,10.43,10.44,10.4,10.42,204828,6.87327107997076,6.87986098512893,6.85350136449625,6.86668117481259,310820.861732852,0.0,1.0
2021-09-02,10.45,10.45,10.41,10.44,279753,6.8864508902871,6.8864508902871,6.86009126965442,6.87986098512893,424517.490442471,0.0,1.0
2021-09-03,10.4,10.45,10.37,10.44,153016,6.85350136449625,6.8864508902871,6.83373164902174,6.87986098512893,232197.575423839,0.0,1.0
2021-09-07,10.37,10.42,10.36,10.4,148122,6.83373164902174,6.86668117481259,6.82714174386357,6.85350136449625,224771.064901251,0.0,1.0
2021-09-08,10.34,10.37,10.32,10.36,163210,6.81396193354723,6.83373164902174,6.8007821232309,6.82714174386357,247666.690312939,0.0,1.0
2021-09-09,10.33,10.36,10.3,10.34,146450,6.80737202838907,6.82714174386357,6.78760231291456,6.81396193354723,222233.850844494,0.0,1.0
2021-09-10,10.26,10.37,10.26,10.37,131155,6.76124269228188,6.83373164902174,6.76124269228188,6.83373164902174,199024.108620756,0.0,1.0
2021-09-13,10.27,10.29,10.2302,10.29,223209,6.76783259744005,6.78101240775639,6.74160477491053,6.78101240775639,338713.524159432,0.0,1.0
2021-09-14,10.16,10.27,10.16,10.27,180803,6.69534364070018,6.76783259744005,6.69534364070018,6.76783259744005,274363.584392196,0.0,1.0
2021-09-15,10.17,10.2,10.16,10.19,219336,6.70193354585835,6.72170326133286,6.69534364070018,6.71511335617469,332836.35308179,0.0,1.0
2021-09-16,10.13,10.19,10.12,10.17,200635,6.67557392522568,6.71511335617469,6.66898402006751,6.70193354585835,304458.099448174,0.0,1.0
2021-09-17,10.01,10.12,10.01,10.11,186093,6.63438701798712,6.70729236983313,6.63438701798712,6.7006646105744,280778.152518026,0.0575,1.0
2021-09-20,9.7,9.89,9.6,9.89,550684,6.42892648096654,6.55485390688238,6.36264888837925,6.55485390688238,830875.079348695,0.0,1.0
2021-09-21,9.84,9.84,9.75,9.75,172260,6.52171511058873,6.52171511058873,6.46206527726018,6.46206527726018,259906.845248103,0.0,1.0
2021-09-22,9.85,9.95,9.825,9.87,420835,6.52834286984746,6.59462046243474,6.51177347170064,6.54159838836492,634958.186578343,0.0,1.0
2021-09-23,9.9,9.94,9.88,9.91,202127,6.5614816661411,6.58799270317602,6.54822614762365,6.56810942539983,304970.340818898,0.0,1.0
2021-09-24,9.93,9.95,9.9,9.9,247313,6.58136494391729,6.59462046243474,6.5614816661411,6.5614816661411,373147.228717311,0.0,1.0
2021-09-27,9.92,9.96,9.91,9.94,162962,6.57473718465856,6.60124822169347,6.56810942539983,6.58799270317602,245877.971179156,0.0,1.0
2021-09-28,9.83,9.92,9.83,9.91,360413,6.51508735133,6.57473718465856,6.51508735133,6.56810942539983,543793.137213541,0.0,1.0
2021-09-29,9.82,9.89,9.81,9.86,226465,6.50845959207128,6.55485390688238,6.50183183281255,6.53497062910619,341691.650465062,0.0,1.0
2021-09-30,9.74,9.89,9.73,9.89,318295,6.45543751800145,6.55485390688238,6.44880975874272,6.55485390688238,480245.26476399,0.0,1.0
2021-10-01,9.72,9.76,9.69,9.76,257861,6.44218199948399,6.46869303651891,6.42229872170781,6.46869303651891,389062.109732504,0.0,1.0
2021-10-04,9.69,9.74,9.61,9.73,220520,6.42229872170781,6.45543751800145,6.36927664763798,6.44880975874272,332721.801428722,0.0,1.0
2021-10-05,9.73,9.77,9.69,9.69,210933,6.44880975874272,6.47532079577763,6.42229872170781,6.42229872170781,318256.882553803,0.0,1.0
2021-10-06,9.73,9.73,9.63,9.7,161739,6.44880975874272,6.44880975874272,6.38253216615544,6.42892648096654,244032.70198295,0.0,1.0
2021-10-07,9.82,9.86,9.79,9.79,147573,6.50845959207128,6.53497062910619,6.48857631429509,6.48857631429509,222658.962462547,0.0,1.0
2021-10-08,9.83,9.88,9.82,9.87,175693,6.51508735133,6.54822614762365,6.50845959207128,6.54159838836492,265086.57472527,0.0,1.0
2021-10-11,9.84,9.95,9.815,9.85,309111,6.52171511058873,6.59462046243474,6.50514571244191,6.52834286984746,466388.39452854,0.0,1.0
2021-10-12,9.8,9.88,9.78,9.84,202020,6.49520407355382,6.54822614762365,6.48194855503636,6.52171511058873,304808.898624299,0.0,1.0
2021-10-13,9.81,9.84,9.77,9.79,287666,6.50183183281255,6.52171511058873,6.47532079577763,6.48857631429509,434032.059358764,0.0,1.0
2021-10-14,9.9,9.95,9.88,9.91,389155,6.5614816661411,6.59462046243474,6.54822614762365,6.56810942539983,587159.226532715,0.0,1.0
2021-10-15,10.0,10.0,9.95,9.97,154209,6.62775925872839,6.62775925872839,6.59462046243474,6.6078759809522,232671.396138771,0.0,1.0
2021-10-18,9.98,10.01,9.95,9.95,379406,6.61450374021093,6.63438701798712,6.59462046243474,6.59462046243474,572449.881157563,0.0,1.0
2021-10-19,10.05,10.085,9.99,9.99,255928,6.66089805502203,6.68409521242758,6.62113149946966,6.62113149946966,386145.588590831,0.0,1.0
2021-10-20,10.07,10.08,10.04,10.08,193435,6.67415357353949,6.68078133279821,6.6542702957633,6.68078133279821,291855.80291749,0.0,1.0
2021-10-21,9.99,10.025,9.9711,10.02,145460,6.65924111520735,6.68257178978515,6.64664255093533,6.67923883627403,218214.864856227,0.0575,1.0
2021-10-22,10.01,10.05,9.98,10.01,148263,6.67257292925181,6.69923655734072,6.65257520818512,6.67257292925181,222419.843999579,0.0,1.0
2021-10-25,10.04,10.05,10.01,10.05,121708,6.69257065031849,6.69923655734072,6.67257292925181,6.69923655734072,182582.804701785,0.0,1.0
2021-10-26,10.07,10.09,10.04,10.06,148751,6.71256837138518,6.72590018542964,6.69257065031849,6.70590246436295,223151.927418044,0.0,1.0
2021-10-27,10.0,10.08,10.0,10.07,210810,6.66590702222958,6.71923427840741,6.66590702222958,6.71256837138518,316251.035751005,0.0,1.0
2021-10-28,10.06,10.06,10.025,10.05,201432,6.70590246436295,6.70590246436295,6.68257178978515,6.69923655734072,302182.432680596,0.0,1.0
2021-10-29,10.05,10.06,10.01,10.06,211172,6.69923655734072,6.70590246436295,6.67257292925181,6.70590246436295,316794.097631096,0.0,1.0
2021-11-01,10.12,10.13,10.06,10.08,169658,6.74589790649633,6.75256381351856,6.70590246436295,6.71923427840741,254516.001249675,0.0,1.0
2021-11-02,10.09,10.14,10.09,10.14,157468,6.72590018542964,6.75922972054079,6.72590018542964,6.75922972054079,236228.917497459,0.0,1.0
2021-11-03,10.11,10.12,10.04,10.1,206339,6.7392319994741,6.74589790649633,6.69257065031849,6.73256609245187,309543.771480606,0.0,1.0
2021-11-04,10.11,10.1399,10.09,10.11,243047,6.7392319994741,6.75916306147057,6.72590018542964,6.7392319994741,364612.046326903,0.0,1.0
2021-11-05,10.12,10.145,10.1048,10.14,172397,6.74589790649633,6.7625626740519,6.73576572782254,6.75922972054079,258624.969452901,0.0,1.0
2021-11-08,10.17,10.175,10.14,10.14,163191,6.77922744160748,6.78256039511859,6.75922972054079,6.75922972054079,244814.395784082,0.0,1.0
2021-11-09,10.15,10.175,10.12,10.17,152429,6.76589562756302,6.78256039511859,6.74589790649633,6.77922744160748,228669.556133437,0.0,1.0
2021-11-10,10.06,10.1599,10.06,10.15,138523,6.70590246436295,6.77249487551503,6.70590246436295,6.76589562756302,207808.17904908,0.0,1.0
2021-11-11,10.19,10.19,10.0909,10.1,143971,6.79255925565194,6.79255925565194,6.72650011706164,6.73256609245187,215981.110327346,0.0,1.0
2021-11-12,10.17,10.2,10.17,10.17,206590,6.77922744160748,6.79922516267417,6.77922744160748,6.77922744160748,309920.314386415,0.0,1.0
2021-11-15,10.2,10.22,10.17,10.22,167972,6.79922516267417,6.81255697671863,6.77922744160748,6.81255697671863,251986.713045718,0.0,1.0
2021-11-16,10.18,10.22,10.162,10.2,284990,6.78589334862971,6.81255697671863,6.7738947159897,6.79922516267417,427533.716041359,0.0,1.0
2021-11-17,10.1,10.18,10.1,10.17,282942,6.73256609245187,6.78589334862971,6.73256609245187,6.77922744160748,424461.365957311,0.0,1.0
2021-11-18,10.05,10.07,10.0,10.04,246980,6.73756552271854,6.75097361331102,6.70404529623736,6.73086147742231,368404.432080162,0.0575,1.0
2021-11-19,9.98,10.06,9.96,10.05,212120,6.69063720564488,6.74426956801478,6.67722911505241,6.73756552271854,316405.976730277,0.0,1.0
2021-11-22,10.01,10.06,9.98,10.03,211952,6.71074934153359,6.74426956801478,6.69063720564488,6.72415743212607,316155.381764736,0.0,1.0
2021-11-23,9.94,10.01,9.92,10.01,273126,6.66382102445993,6.71074934153359,6.65041293386746,6.71074934153359,407404.765229274,0.0,1.0
2021-11-24,9.93,9.97,9.88,9.93,273028,6.6571169791637,6.68393316034865,6.62359675268251,6.6571169791637,407258.584832708,0.0,1.0
2021-11-26,9.74,9.8683,9.7,9.86,221509,6.52974011853519,6.61575301968591,6.50292393735024,6.61018866209003,330410.953703314,0.0,1.0
2021-11-29,9.82,9.84,9.76,9.79,196917,6.58337248090508,6.59678057149756,6.54314820912766,6.56326034501637,293728.623985461,0.0,1.0
2021-11-30,9.74,9.82,9.69,9.82,323985,6.52974011853519,6.58337248090508,6.496219892054,6.58337248090508,483267.916136898,0.0,1.0
2021-12-01,9.67,9.9,9.66,9.8,323452,6.48281180146152,6.63700484327498,6.47610775616529,6.56996439031261,482472.873775983,0.0,1.0
2021-12-02,9.7,9.765,9.67,9.68,220206,6.50292393735024,6.54650023177578,6.48281180146152,6.48951584675776,328467.351083666,0.0,1.0
2021-12-03,9.6,9.76,9.58,9.75,201292,6.43588348438786,6.54314820912766,6.42247539379539,6.53644416383142,300254.53454644,0.0,1.0
2021-12-06,9.7,9.72,9.615,9.66,238278,6.50292393735024,6.51633202794271,6.44593955233222,6.47610775616529,355424.209519785,0.0,1.0
2021-12-07,10.07,10.105,9.76,9.8,1095254,6.75097361331102,6.77443777184785,6.54314820912766,6.56996439031261,1633721.06184114,0.0,1.0
2021-12-08,10.21,10.21,10.11,10.2,1032012,6.84483024745834,6.84483024745834,6.77778979449597,6.8381262021621,1539386.97368172,0.0,1.0
2021-12-09,10.2,10.25,10.18,10.22,526646,6.8381262021621,6.87164642864329,6.82471811156963,6.85153429275458,785564.501325163,0.0,1.0
2021-12-10,10.21,10.245,10.1899,10.22,358179,6.84483024745834,6.86829440599517,6.8313551164129,6.85153429275458,534272.941444814,0.0,1.0
2021-12-13,10.12,10.23,10.12,10.22,432535,6.7844938397922,6.85823833805082,6.7844938397922,6.85153429275458,645185.079884171,0.0,1.0
2021-12-14,10.12,10.15,10.07,10.1,295945,6.7844938397922,6.80460597568092,6.75097361331102,6.77108574919973,441442.423078644,0.0,1.0
2021-12-15,10.06,10.12,10.03,10.12,457945,6.74426956801478,6.7844938397922,6.72415743212607,6.7844938397922,683087.56842234,0.0,1.0
2021-12-16,10.02,10.13,10.0,10.12,428484,6.71745338682983,6.79119788508844,6.70404529623736,6.7844938397922,639142.459613879,0.0,1.0
2021-12-17,9.98,10.04,9.94,10.02,306770,6.69063720564488,6.73086147742231,6.66382102445993,6.71745338682983,457589.390352381,0.0,1.0
2021-12-20,9.81,9.93,9.8,9.92,423957,6.57666843560885,6.6571169791637,6.56996439031261,6.65041293386746,632389.820274552,0.0,1.0
2021-12-21,10.01,10.01,9.82,9.86,379655,6.71074934153359,6.71074934153359,6.58337248090508,6.61018866209003,566307.33120655,0.0,1.0
2021-12-22,10.09,10.09,9.99,10.04,270621,6.76438170390349,6.76438170390349,6.69734125094112,6.73086147742231,403668.215296645,0.0,1.0
2021-12-23,10.25,10.25,10.11,10.13,464913,6.87164642864329,6.87164642864329,6.77778979449597,6.79119788508844,693481.292945518,0.0,1.0
2021-12-27,10.38,10.38,10.3,10.32,523001,6.95879901749438,6.95879901749438,6.90516665512448,6.91857474571695,780127.485554929,0.0,1.0
2021-12-28,10.37,10.43,10.33,10.4,353357,6.95209497219814,6.99231924397556,6.92527879101319,6.97220710808685,527080.269279089,0.0,1.0
2021-12-29,10.42,10.425,10.32,10.35,376861,7.02416345913269,7.02753397902671,6.95675306125234,6.97697618061644,559054.703502711,0.0575,1.0
2021-12-30,10.39,10.44,10.38,10.43,342226,7.00394033976858,7.03764553870876,6.99719929998055,7.03090449892072,507675.389496177,0.0,1.0
2021-12-31,10.22,10.43,10.19,10.4,567209,6.88934266337199,7.03090449892072,6.86911954400788,7.01068137955662,841426.571916619,0.0,1.0
2022-01-03,10.39,10.395,10.25,10.31,373466,7.00394033976858,7.0073108596626,6.90956578273609,6.9500120214643,554018.388473054,0.0,1.0
2022-01-04,10.39,10.42,10.33,10.42,346557,7.00394033976858,7.02416345913269,6.96349410104037,7.02416345913269,514100.214354335,0.0,1.0
2022-01-05,10.22,10.39,10.21,10.39,306061,6.88934266337199,7.00394033976858,6.88260162358395,7.00394033976858,454026.395962286,0.0,1.0
2022-01-06,10.24,10.29,10.16,10.21,277049,6.90282474294806,6.93652994188823,6.84889642464377,6.88260162358395,410988.525081455,0.0,1.0
2022-01-07,10.28,10.33,10.22,10.26,237842,6.9297889021002,6.96349410104037,6.88934266337199,6.91630682252413,352826.874604938,0.0,1.0
2022-01-10,10.26,10.27,10.165,10.27,349781,6.91630682252413,6.92304786231216,6.85226694453779,6.92304786231216,518882.859319169,0.0,1.0
2022-01-11,10.4,10.4,10.25,10.29,332383,7.01068137955662,7.01068137955662,6.90956578273609,6.93652994188823,493073.784536849,0.0,1.0
2022-01-12,10.45,10.5,10.41,10.46,317241,7.04438657849679,7.07809177743697,7.01742241934465,7.05112761828483,470611.374469376,0.0,1.0
2022-01-13,10.37,10.49,10.35,10.47,265748,6.99045826019251,7.07135073764894,6.97697618061644,7.05786865807287,394224.049043118,0.0,1.0
2022-01-14,10.4,10.4,10.28,10.33,389213,7.01068137955662,7.01068137955662,6.9297889021002,6.96349410104037,577378.286196769,0.0,1.0
2022-01-18,10.22,10.37,10.2,10.35,420086,6.88934266337199,6.99045826019251,6.87586058379592,6.97697618061644,623176.858777214,0.0,1.0
2022-01-19,10.22,10.28,10.21,10.24,250583,6.88934266337199,6.9297889021002,6.88260162358395,6.90282474294806,371727.5196102,0.0,1.0
2022-01-20,10.17,10.285,10.13,10.25,305566,6.85563746443181,6.93315942199421,6.82867330527967,6.90956578273609,453292.087879906,0.0,1.0
2022-01-21,9.76,10.1,9.76,10.1,581922,6.61801581190357,6.84856144469529,6.61801581190357,6.84856144469529,858196.607778482,0.0575,1.0
2022-01-24,9.74,9.75,9.21,9.7,994791,6.60445430409229,6.61123505799793,6.24507434709343,6.57733128846973,1467080.23007991,0.0,1.0
2022-01-25,9.61,9.72,9.44,9.59,878265,6.51630450331898,6.59089279628101,6.40103168692312,6.50274299550771,1295232.08218725,0.0,1.0
2022-01-26,9.59,9.82,9.53,9.73,380485,6.50274299550771,6.6587003353374,6.46205847207387,6.59767355018665,561124.921055735,0.0,1.0
2022-01-27,9.6,9.755,9.53,9.65,388069,6.50952374941335,6.61462543495075,6.46205847207387,6.54342751894154,572309.518086595,0.0,1.0
2022-01-28,9.71,9.71,9.53,9.64,314917,6.58411204237537,6.58411204237537,6.46205847207387,6.5366467650359,464427.708750961,0.0,1.0
2022-01-31,9.94,9.94,9.74,9.76,335594,6.74006938220507,6.74006938220507,6.60445430409229,6.61801581190357,494921.36814008,0.0,1.0
2022-02-01,9.98,10.0,9.89,9.99,301472,6.76719239782762,6.7807539056389,6.70616561267687,6.77397315173326,444599.530074812,0.0,1.0
2022-02-02,10.03,10.085,9.95,10.04,221507,6.80109616735582,6.83839031383683,6.74685013611071,6.80787692126146,326670.165415963,0.0,1.0
2022-02-03,9.85,9.9793,9.84,9.92,278093,6.67904259705432,6.76671774505423,6.67226184314868,6.72650787439379,410121.063040994,0.0,1.0
2022-02-04,9.89,9.93,9.78,9.84,354942,6.70616561267687,6.73328862829943,6.63157731971484,6.67226184314868,523455.068476721,0.0,1.0
2022-02-07,9.85,9.93,9.8,9.91,322150,6.67904259705432,6.73328862829943,6.64513882752612,6.71972712048815,475094.664226199,0.0,1.0
2022-02-08,9.91,9.94,9.78,9.88,237001,6.71972712048815,6.74006938220507,6.63157731971484,6.69938485877123,349520.131976636,0.0,1.0
2022-02-09,10.09,10.09,9.9834,9.99,203698,6.84178069078965,6.84178069078965,6.76949785415554,6.77397315173326,300406.124207817,0.0,1.0
2022-02-10,9.88,10.06,9.86,10.01,401553,6.69938485877123,6.82143842907274,6.68582335095996,6.78753465954454,592195.212491147,0.0,1.0
2022-02-11,9.79,9.94,9.69,9.93,492461,6.63835807362048,6.74006938220507,6.5705505345641,6.73328862829943,726262.900634792,0.0,1.0
2022-02-14,9.62,9.78,9.59,9.78,382152,6.52308525722462,6.63157731971484,6.50274299550771,6.63157731971484,563583.34975437,0.0,1.0
2022-02-15,9.78,9.8,9.725,9.74,219179,6.63157731971484,6.64513882752612,6.59428317323383,6.60445430409229,323236.918859023,0.0,1.0
2022-02-16,9.92,9.93,9.7488,9.79,444342,6.72650787439379,6.73328862829943,6.61042136752925,6.63835807362048,655298.815122141,0.0,1.0
2022-02-17,9.8,9.88,9.76,9.88,288564,6.64513882752612,6.69938485877123,6.61801581190357,6.69938485877123,425563.298735896,0.0,1.0
2022-02-18,9.77,9.79,9.63,9.73,415776,6.66378590076663,6.67742722297905,6.5682966452797,6.63650325634179,609583.137947556,0.0575,1.0
2022-02-22,9.42,9.75,9.26,9.67,681702,6.4250627620493,6.65014457855421,6.31593218434995,6.59557928970453,999466.165207045,0.0,1.0
2022-02-23,9.38,9.51,9.3507,9.48,354152,6.39778011762446,6.48644871200518,6.37779558058327,6.46598672868656,519234.124794126,0.0,1.0
2022-02-24,9.38,9.39,8.93,9.07,721580,6.39778011762446,6.40460077873067,6.09085036784504,6.18633962333197,1057932.6384404,0.0,1.0
2022-02-25,9.59,9.59,9.3878,9.41,263819,6.54101400085486,6.54101400085486,6.4031002332873,6.41824210094309,386793.88389466,0.0,1.0
2022-02-28,9.55,9.56,9.418,9.53,387455,6.51373135643002,6.52055201753623,6.42369862982806,6.5000900342176,568060.770014311,0.0,1.0
2022-03-01,9.36,9.5495,9.3,9.52,378681,6.38413879541204,6.51339032337471,6.34321482877479,6.49326937311139,555196.9143508,0.0,1.0
2022-03-02,9.51,9.51,9.36,9.36,333086,6.48644871200518,6.48644871200518,6.38413879541204,6.38413879541204,488348.555679981,0.0,1.0
2022-03-03,9.41,9.54,9.38,9.5,458893,6.41824210094309,6.50691069532381,6.39778011762446,6.47962805089897,672798.417710901,0.0,1.0
2022-03-04,9.38,9.38,9.25,9.36,332609,6.39778011762446,6.39778011762446,6.30911152324374,6.38413879541204,487649.209982295,0.0,1.0
2022-03-07,9.04,9.35,9.03,9.29,439013,6.16587764001334,6.37731813430583,6.15905697890713,6.33639416766858,643651.682972971,0.0,1.0
2022-03-08,9.01,9.159,9.0,9.04,358698,6.14541565669471,6.24704350717723,6.1385949955885,6.16587764001334,525899.167858444,0.0,1.0
2022-03-09,9.26,9.29,9.1,9.1,224904,6.31593218434995,6.33639416766858,6.2068016066506,6.2068016066506,329739.297258517,0.0,1.0
2022-03-10,9.19,9.22,9.1,9.21,205678,6.26818755660648,6.28864953992511,6.2068016066506,6.2818288788189,301551.413854521,0.0,1.0
2022-03-11,9.03,9.23,9.02,9.23,254007,6.15905697890713,6.29547020103132,6.15223631780092,6.29547020103132,372408.181618575,0.0,1.0
2022-03-14,8.84,9.08,8.8,9.08,449811,6.02946441788915,6.19316028443818,6.00218177346431,6.19316028443818,659482.992917648,0.0,1.0
2022-03-15,9.0,9.02,8.82,8.83,463969,6.1385949955885,6.15223631780092,6.01582309567673,6.02264375678294,680240.511550425,0.0,1.0
2022-03-16,9.24,9.24,9.06,9.13,374592,6.30229086213753,6.30229086213753,6.17951896222576,6.22726358996923,549201.894313406,0.0,1.0
2022-03-17,9.37,9.38,9.16,9.16,452966,6.39095945651825,6.39778011762446,6.24772557328785,6.24772557328785,664108.644230433,0.0,1.0
2022-03-18,9.52,9.52,9.33,9.33,151658,6.49326937311139,6.49326937311139,6.36367681209341,6.36367681209341,222350.880124996,0.0,1.0
2022-03-21,9.48,9.56,9.445,9.53,337320,6.46598672868656,6.52055201753623,6.44211441481482,6.5000900342176,494556.165080402,0.0,1.0
2022-03-22,9.57,9.58,9.52,9.52,241353,6.52737267864244,6.53419333974865,6.49326937311139,6.49326937311139,353855.727827139,0.0,1.0
2022-03-23,9.36,9.47,9.35,9.47,355976,6.42335759677275,6.4988457736579,6.41649503523773,6.4988457736579,518721.760356927,0.0575,1.0
2022-03-24,9.41,9.42,9.32,9.34,219794,6.45767040444781,6.46453296598283,6.39590735063269,6.40963247370272,320279.82390917,0.0,1.0
2022-03-25,9.38,9.44,9.33,9.44,395035,6.43708271984277,6.47825808905285,6.4027699121677,6.47825808905285,575637.825591048,0.0,1.0
2022-03-28,9.48,9.51,9.36,9.37,297649,6.50570833519291,6.52629601979795,6.42335759677275,6.43022015830776,433728.715555203,0.0,1.0
2022-03-29,9.62,9.635,9.55,9.58,276324,6.6017841966831,6.61207803898562,6.553746265938,6.57433395054305,402654.312956119,0.0,1.0
2022-03-30,9.57,9.615,9.55,9.58,225810,6.56747138900803,6.59835291591559,6.553746265938,6.57433395054305,329046.22981942,0.0,1.0
2022-03-31,9.61,9.63,9.53,9.62,807036,6.59492163514809,6.60864675821811,6.54002114286798,6.6017841966831,1175998.19816901,0.0,1.0
2022-04-01,9.73,9.85,9.67,9.78,790261,6.67727237356825,6.75962311198841,6.63609700435817,6.71158518124332,1151553.97291229,0.0,1.0
2022-04-04,9.78,9.82,9.74,9.8,395518,6.71158518124332,6.73903542738337,6.68413493510326,6.72531030431334,576341.644416621,0.0,1.0
2022-04-05,9.64,9.81,9.63,9.78,326193,6.61550931975313,6.73217286584836,6.60864675821811,6.71158518124332,475322.513810221,0.0,1.0
2022-04-06,9.54,9.6,9.5099,9.58,363565,6.54688370440299,6.58805907361307,6.5262273941826,6.57433395054305,529780.313291251,0.0,1.0
2022-04-07,9.56,9.6,9.42,9.55,296575,6.56060882747302,6.58805907361307,6.46453296598283,6.553746265938,432163.702266039,0.0,1.0
2022-04-08,9.58,9.615,9.55,9.56,194266,6.57433395054305,6.59835291591559,6.553746265938,6.56060882747302,283080.886063945,0.0,1.0
2022-04-11,9.48,9.6066,9.4734,9.55,248348,6.50570833519291,6.59258836422618,6.5011790445798,6.553746265938,361888.193982522,0.0,1.0
2022-04-12,9.52,9.58,9.45,9.55,272818,6.53315858133296,6.57433395054305,6.48512065058787,6.553746265938,397545.433447919,0.0,1.0
2022-04-13,9.53,9.54,9.49,9.52,211562,6.54002114286798,6.54688370440299,6.51257089672792,6.53315858133296,308284.303055914,0.0,1.0
2022-04-14,9.47,9.54,9.455,9.54,177356,6.4988457736579,6.54688370440299,6.48855193135537,6.54688370440299,258439.9412597,0.0,1.0
2022-04-18,9.46,9.499,9.43,9.47,264692,6.49198321212288,6.51874720210944,6.47139552751784,6.4988457736579,385704.373869013,0.0,1.0
2022-04-19,9.49,9.51,9.4051,9.43,421392,6.51257089672792,6.52629601979795,6.45430774929566,6.47139552751784,614044.767176232,0.0,1.0
2022-04-20,9.53,9.54,9.47,9.54,364192,6.54002114286798,6.54688370440299,6.4988457736579,6.54688370440299,530693.966300846,0.0,1.0
2022-04-21,9.37,9.545,9.34,9.52,533954,6.46967988713409,6.59051168865473,6.44896586401626,6.57325000272321,773322.493118941,0.0575,1.0
2022-04-22,9.17,9.39,9.15,9.36,374451,6.33158639968192,6.4834892358793,6.3177770509367,6.46277521276148,542315.219795863,0.0,1.0
2022-04-25,9.13,9.13,8.95,9.11,524847,6.30396770219149,6.30396770219149,6.17968356348453,6.29015835344627,760132.877637393,0.0,1.0
2022-04-26,8.88,9.1204,8.86,9.11,348837,6.13135084287627,6.29733921479378,6.11754149413106,6.29015835344627,505218.611588512,0.0,1.0
2022-04-27,8.85,8.98,8.83,8.93,597323,6.11063681975845,6.20039758660236,6.09682747101323,6.16587421473932,865099.449685338,0.0,1.0
2022-04-28,9.02,9.03,8.86,8.97,430827,6.22801628409279,6.2349209584654,6.11754149413106,6.19349291222975,623964.254866438,0.0,1.0
2022-04-29,8.85,9.03,8.83,9.02,299135,6.11063681975845,6.2349209584654,6.09682747101323,6.22801628409279,433235.492156879,0.0,1.0
2022-05-02,8.75,8.84,8.64,8.8,497939,6.04159007603237,6.10373214538584,5.96563865793367,6.07611344789541,721162.176706518,0.0,1.0
2022-05-03,8.85,8.8652,8.72,8.72,278364,6.11063681975845,6.12113192480481,6.02087605291454,6.02087605291454,403152.972867627,0.0,1.0
2022-05-04,9.02,9.05,8.785,8.85,346711,6.22801628409279,6.24873030721062,6.06575643633649,6.11063681975845,502139.538072121,0.0,1.0
2022-05-05,8.8,8.96,8.7301,8.95,342938,6.07611344789541,6.18658823785714,6.02784977403087,6.17968356348453,496675.123971771,0.0,1.0
2022-05-06,8.7,8.76,8.62,8.76,513131,6.00706670416932,6.04849475040497,5.95182930918846,6.04849475040497,743164.662530134,0.0,1.0
2022-05-09,8.34,8.64,8.33,8.57,523977,5.75849842675542,5.96563865793367,5.75159375238281,5.91730593732541,758872.861664082,0.0,1.0
2022-05-10,8.31,8.5,8.275,8.4,607394,5.73778440363759,5.86897321671715,5.71361804333347,5.79992647299107,879685.220797084,0.0,1.0
2022-05-11,8.19,8.41,8.18,8.22,589939,5.65492831116629,5.80683114736368,5.64802363679369,5.67564233428412,854405.245148637,0.0,1.0
2022-05-12,8.05,8.2,7.96,8.11,809245,5.55826286994978,5.6618329855389,5.4961208005963,5.59969091618543,1172024.85784176,0.0,1.0
2022-05-13,8.31,8.33,8.11,8.11,389317,5.73778440363759,5.75159375238281,5.59969091618543,5.59969091618543,563845.561703044,0.0,1.0
2022-05-16,8.32,8.355,8.24,8.32,584943,5.7446890780102,5.76885543831433,5.68945168302934,5.7446890780102,847169.567214541,0.0,1.0
2022-05-17,8.53,8.57,8.42,8.44,597186,5.88968723983498,5.91730593732541,5.81373582173629,5.8275451704815,864901.033376897,0.0,1.0
2022-05-18,8.33,8.48,8.28,8.48,559273,5.75159375238281,5.85516386797194,5.71707038051977,5.85516386797194,809991.854530745,0.0,1.0
2022-05-19,8.24,8.32,8.19,8.25,311686,5.72915356067183,5.78477641077544,5.69438927935708,5.73610641693479,448284.831747262,0.0575,1.0
2022-05-20,8.21,8.34,8.11,8.34,446760,5.70829499188298,5.79868212330135,5.63876642925347,5.79868212330135,642556.070633287,0.0,1.0
2022-05-23,8.34,8.35,8.26,8.26,409979,5.79868212330135,5.8056349795643,5.74305927319774,5.74305927319774,589655.509182031,0.0,1.0
2022-05-24,8.32,8.36,8.21,8.3,354184,5.78477641077544,5.81258783582725,5.70829499188298,5.77087069824954,509407.913244651,0.0,1.0
2022-05-25,8.39,8.43,8.3,8.31,299554,5.8334464046161,5.86125782966791,5.77087069824954,5.77782355451249,430835.887685746,0.0,1.0
2022-05-26,8.59,8.6,8.41,8.41,278719,5.97250352987513,5.97945638613808,5.84735211714201,5.84735211714201,400869.78568099,0.0,1.0
2022-05-27,8.7,8.72,8.6134,8.62,260105,6.04898494876759,6.06289066129349,5.98877321353043,5.99336209866398,374098.054329106,0.0,1.0
2022-05-31,8.67,8.74,8.635,8.74,327737,6.02812637997874,6.0767963738194,6.00379138305841,6.0767963738194,471370.3082665,0.0,1.0
2022-06-01,8.63,8.6999,8.58,8.67,360287,6.00031495492693,6.04891542020496,5.96555067361218,6.02812637997874,518185.600815327,0.0,1.0
2022-06-02,8.71,8.765,8.5716,8.6,355953,6.05593780503054,6.09417851447678,5.9597102743513,5.97945638613808,511952.19135583,0.0,1.0
2022-06-03,8.6,8.71,8.6,8.64,318917,5.97945638613808,6.05593780503054,5.97945638613808,6.00726781118988,458684.874156496,0.0,1.0
2022-06-06,8.68,8.73,8.6199,8.63,200753,6.03507923624169,6.06984351755645,5.99329257010135,6.00031495492693,288734.57527049,0.0,1.0
2022-06-07,8.73,8.75,8.63,8.66,201880,6.06984351755645,6.08374923008235,6.00031495492693,6.02117352371579,290355.491851213,0.0,1.0
2022-06-08,8.74,8.77,8.7,8.73,264049,6.0767963738194,6.09765494260825,6.04898494876759,6.06984351755645,379770.543232717,0.0,1.0
2022-06-09,8.62,8.73,8.6,8.73,186438,5.99336209866398,6.06984351755645,5.97945638613808,6.06984351755645,268145.914353856,0.0,1.0
2022-06-10,8.36,8.5435,8.36,8.5,250108,5.81258783582725,5.9401727482524,5.81258783582725,5.90992782350857,359719.790746598,0.0,1.0
2022-06-13,8.11,8.2139,8.06,8.2,450180,5.63876642925347,5.71100660582553,5.60400214793871,5.70134213562003,647474.912431044,0.0,1.0
2022-06-14,8.0,8.1686,7.94,8.1,556445,5.562285010361,5.67951016695436,5.5205678727833,5.63181357299052,800311.381331229,0.0,1.0
2022-06-15,8.12,8.2,7.98,8.02,623804,5.64571928551642,5.70134213562003,5.5483792978351,5.57619072288691,897190.990879503,0.0,1.0
2022-06-16,7.91,8.03,7.86,8.03,516669,5.49970930399444,5.58314357914986,5.46494502267969,5.58314357914986,743103.237662347,0.0,1.0
2022-06-17,7.91,7.9799,7.85,7.96,442369,5.49970930399444,5.54830976927247,5.45799216641674,5.5344735853092,636240.680477162,0.0,1.0
2022-06-21,7.99,8.02,7.927,7.93,299458,5.59531107761002,5.61631975499779,5.5511928550957,5.55329372283448,427620.446265162,0.0575,1.0
2022-06-22,7.91,8.0,7.9,7.9,337564,5.5392879379093,5.60231397007261,5.53228504544671,5.53228504544671,482035.104498971,0.0,1.0
2022-06-23,7.99,8.0024,7.9001,7.95,234233,5.59531107761002,5.60399466426363,5.53235507437133,5.56729950775966,334480.361152574,0.0,1.0
2022-06-24,8.19,8.19,8.05,8.05,218078,5.73536892686184,5.73536892686184,5.63732843238557,5.63732843238557,311411.32205723,0.0,1.0
2022-06-27,8.26,8.26,8.16,8.23,242877,5.78438917409997,5.78438917409997,5.71436024947407,5.7633804967122,346823.832148561,0.0,1.0
2022-06-28,8.12,8.32,8.1,8.31,573819,5.6863486796237,5.82640652887552,5.67234289469852,5.81940363641293,819402.843989571,0.0,1.0
2022-06-29,8.14,8.15,8.085,8.13,134395,5.70035446454888,5.70735735701147,5.66183855600463,5.69335157208629,191913.556745208,0.0,1.0
2022-06-30,8.08,8.165,8.0121,8.14,523230,5.65833710977334,5.71786169570536,5.61078746995235,5.70035446454888,747162.694265374,0.0,1.0
2022-07-01,8.14,8.155,8.02,8.06,116231,5.70035446454888,5.71085880324277,5.61631975499779,5.64433132484816,165975.703069699,0.0,1.0
2022-07-05,8.07,8.07,7.93,8.05,325987,5.65133421731075,5.65133421731075,5.55329372283448,5.63732843238557,465503.364133338,0.0,1.0
2022-07-06,8.06,8.1,7.97,8.05,268211,5.64433132484816,5.67234289469852,5.58130529268484,5.63732843238557,383000.312274927,0.0,1.0
2022-07-07,8.17,8.18,8.115,8.13,180781,5.72136314193666,5.72836603439925,5.68284723339241,5.69335157208629,258151.900754904,0.0,1.0
2022-07-08,8.15,8.18,8.1,8.14,396047,5.70735735701147,5.72836603439925,5.67234289469852,5.70035446454888,565547.73918873,0.0,1.0
2022-07-11,8.1,8.16,8.09,8.14,184690,5.67234289469852,5.71436024947407,5.66534000223593,5.70035446454888,263733.879945477,0.0,1.0
2022-07-12,8.03,8.15,8.02,8.08,212243,5.62332264746038,5.70735735701147,5.61631975499779,5.65833710977334,303079.050740527,0.0,1.0
2022-07-13,8.02,8.0899,7.91,7.95,188012,5.61631975499779,5.6652699733113,5.5392879379093,5.56729950775966,268477.634069571,0.0,1.0
2022-07-14,7.99,7.99,7.91,7.95,212951,5.59531107761002,5.59531107761002,5.5392879379093,5.56729950775966,304090.061553248,0.0,1.0
2022-07-15,8.07,8.13,8.025,8.05,284788,5.65133421731075,5.69335157208629,5.61982120122909,5.63732843238557,406671.959510058,0.0,1.0
2022-07-18,8.08,8.2,8.07,8.16,277598,5.65833710977334,5.74237181932443,5.65133421731075,5.71436024947407,396404.773431721,0.0,1.0
2022-07-19,8.25,8.25,8.1586,8.16,420448,5.77738628163738,5.77738628163738,5.7133798445293,5.71436024947407,600391.912693248,0.0,1.0
2022-07-20,8.23,8.27,8.12,8.25,335167,5.7633804967122,5.79139206656256,5.6863486796237,5.77738628163738,478612.233145735,0.0,1.0
2022-07-21,8.23,8.23,8.12,8.16,217528,5.8036471283721,5.8036471283721,5.72607711815084,5.75428439459494,308470.759920609,0.0575,1.0
2022-07-22,8.18,8.275,8.13,8.25,248916,5.76838803281698,5.8353803143717,5.73312893726187,5.81775076659414,352981.260694707,0.0,1.0
2022-07-25,8.17,8.21,8.16,8.21,224484,5.76133621370596,5.78954349015005,5.75428439459494,5.78954349015005,318334.88134869,0.0,1.0
2022-07-26,8.12,8.14,8.1,8.12,218812,5.72607711815084,5.74018075637289,5.7119734799288,5.72607711815084,310291.566693705,0.0,1.0
2022-07-27,8.27,8.275,8.16,8.18,370638,5.83185440481619,5.8353803143717,5.75428439459494,5.76838803281698,525592.04109565,0.0,1.0
2022-07-28,8.35,8.35,8.25,8.29,444201,5.88826895770438,5.88826895770438,5.81775076659414,5.84595804303824,629909.804841189,0.0,1.0
2022-07-29,8.42,8.43,8.355,8.39,445377,5.93763169148154,5.94468351059256,5.89179486725989,5.91647623414847,631577.459642717,0.0,1.0
2022-08-01,8.36,8.41,8.345,8.38,371761,5.8953207768154,5.93057987237052,5.88474304814886,5.90942441503745,527184.537985204,0.0,1.0
2022-08-02,8.3,8.38,8.3,8.33,565239,5.85300986214926,5.90942441503745,5.85300986214926,5.87416531948233,801550.62275553,0.0,1.0
2022-08-03,8.41,8.41,8.29,8.34,398856,5.93057987237052,5.93057987237052,5.84595804303824,5.88121713859335,565607.247889441,0.0,1.0
2022-08-04,8.43,8.44,8.38,8.44,523637,5.94468351059256,5.95173532970358,5.90942441503745,5.95173532970358,742555.916077691,0.0,1.0
2022-08-05,8.38,8.38,8.3,8.38,368718,5.90942441503745,5.90942441503745,5.85300986214926,5.90942441503745,522869.339378871,0.0,1.0
2022-08-08,8.4,8.45,8.3945,8.43,310632,5.92352805325949,5.95878714881461,5.91964955274843,5.94468351059256,440499.104003432,0.0,1.0
2022-08-09,8.4,8.41,8.36,8.39,268224,5.92352805325949,5.93057987237052,5.8953207768154,5.91647623414847,380361.429834069,0.0,1.0
2022-08-10,8.56,8.56,8.465,8.49,479907,6.03635715903586,6.03635715903586,5.96936487748114,5.9869944252587,680543.54833042,0.0,1.0
2022-08-11,8.57,8.6199,8.54,8.6,429974,6.04340897814689,6.07859755551089,6.02225352081382,6.06456443547996,609734.868734617,0.0,1.0
2022-08-12,8.63,8.64,8.57,8.61,473080,6.08571989281303,6.09277171192405,6.04340897814689,6.07161625459098,670862.358423934,0.0,1.0
2022-08-15,8.66,8.67,8.56,8.62,357087,6.1068753501461,6.11392716925712,6.03635715903586,6.078668073702,506375.722885193,0.0,1.0
2022-08-16,8.67,8.67,8.61,8.63,289796,6.11392716925712,6.11392716925712,6.07161625459098,6.08571989281303,410952.118081133,0.0,1.0
2022-08-17,8.64,8.7,8.585,8.61,361520,6.09277171192405,6.13508262659019,6.05398670681342,6.07161625459098,512662.04408857,0.0,1.0
2022-08-18,8.63,8.655,8.61,8.65,218927,6.08571989281303,6.10334944059058,6.07161625459098,6.09982353103507,310454.645181949,0.0,1.0
2022-08-19,8.56,8.62,8.55,8.57,348877,6.03635715903586,6.078668073702,6.02930533992484,6.04340897814689,494733.336898341,0.0,1.0
2022-08-22,8.41,8.52,8.39,8.5,293482,5.93057987237052,6.00814988259177,5.91647623414847,5.99404624436972,416179.138147825,0.0,1.0
2022-08-23,8.3,8.3885,8.27,8.35,464080,5.89355782203764,5.95639876989913,5.87225580581341,5.92906118241136,653571.936733499,0.0575,1.0
2022-08-24,8.27,8.32,8.25,8.26,477300,5.87225580581341,5.90775916618713,5.85805446166392,5.86515513373867,672189.892697162,0.0,1.0
2022-08-25,8.35,8.36,8.29,8.31,382243,5.92906118241136,5.93616185448611,5.8864571499629,5.90065849411239,538319.466067968,0.0,1.0
2022-08-26,8.16,8.39,8.16,8.38,403009,5.79414841299123,5.95746387071034,5.79414841299123,5.9503631986356,567564.585095307,0.0,1.0
2022-08-29,8.09,8.1336,8.07,8.13,320340,5.74444370846802,5.7754026387139,5.73024236431853,5.77284639676699,451140.394357026,0.0,1.0
2022-08-30,8.02,8.13,8.0,8.13,362895,5.69473900394481,5.77284639676699,5.68053765979532,5.77284639676699,511071.341106927,0.0,1.0
2022-08-31,8.01,8.1,7.98,8.1,361506,5.68763833187006,5.75154438054276,5.66633631564583,5.75154438054276,509115.188245087,0.0,1.0
2022-09-01,7.92,8.0006,7.885,8.0,330871,5.62373228319737,5.6809637001198,5.59887993093576,5.68053765979532,465971.384845176,0.0,1.0
2022-09-02,7.89,8.04,7.8816,7.99,291948,5.60243026697313,5.70894034809429,5.59646570243035,5.67343698772058,411155.4468744,0.0,1.0
2022-09-06,7.86,7.97,7.83,7.93,283569,5.5811282507489,5.65923564357109,5.55982623452467,5.63083295527211,399355.155420577,0.0,1.0
2022-09-07,7.97,7.99,7.8572,7.86,323153,5.65923564357109,5.67343698772058,5.57914006256797,5.5811282507489,455101.991189536,0.0,1.0
2022-09-08,8.02,8.02,7.935,7.96,245181,5.69473900394481,5.69473900394481,5.63438329130948,5.65213497149634,345292.667256197,0.0,1.0
2022-09-09,8.13,8.14,8.0638,8.08,229114,5.77284639676699,5.77994706884174,5.72583994763219,5.73734303639327,322665.231668589,0.0,1.0
2022-09-12,8.18,8.23,8.16,8.16,623334,5.80834975714071,5.84385311751443,5.79414841299123,5.79414841299123,877852.11517807,0.0,1.0
2022-09-13,7.93,8.05,7.93,8.03,389376,5.63083295527211,5.71604102016904,5.63083295527211,5.70183967601955,548364.994047454,0.0,1.0
2022-09-14,7.94,7.985,7.88,7.94,381786,5.63793362734685,5.6698866516832,5.59532959489839,5.63793362734685,537675.865018392,0.0,1.0
2022-09-15,7.84,7.965,7.83,7.92,444711,5.56692690659941,5.65568530753371,5.55982623452467,5.62373228319737,626294.23710716,0.0,1.0
2022-09-16,7.79,7.81,7.73,7.78,247415,5.53142354622569,5.54562489037518,5.48881951377723,5.52432287415095,348438.848316925,0.0,1.0
2022-09-19,7.79,7.8,7.68,7.69,1726665,5.53142354622569,5.53852421830044,5.45331615340351,5.46041682547825,2431692.35506798,0.0,1.0
2022-09-20,7.64,7.7386,7.62,7.71,559540,5.42491346510453,5.49492609176151,5.41071212095504,5.47461816962774,788009.91527293,0.0,1.0
2022-09-21,7.55,7.7201,7.55,7.66,698275,5.36100741643183,5.48178984842323,5.36100741643183,5.43911480925402,983392.82908676,0.0,1.0
2022-09-22,7.48,7.5,7.42,7.49,507041,5.3521315763384,5.3664420885746,5.30920003962981,5.3592868324565,708627.324628426,0.0575,1.0
2022-09-23,7.29,7.3941,7.23,7.37,1173700,5.21618171009451,5.29066792628393,5.17325017338592,5.27342375903931,1640332.61790739,0.0,1.0
2022-09-26,7.22,7.3,7.19,7.24,823470,5.16609491726782,5.22333696621261,5.14462914891352,5.18040542950401,1150860.27167777,0.0,1.0
2022-09-27,7.19,7.28,7.161,7.24,815121,5.14462914891352,5.20902645397641,5.12387890617103,5.18040542950401,1139191.92625142,0.0,1.0
2022-09-28,7.33,7.33,7.19,7.21,424313,5.24480273456691,5.24480273456691,5.14462914891352,5.15893966114972,593008.821762069,0.0,1.0
2022-09-29,7.16,7.26,7.12,7.25,528443,5.12316338055922,5.19471594174021,5.09454235608682,5.18756068562212,738538.203633669,0.0,1.0
2022-09-30,7.14,7.25,7.13,7.17,583551,5.10885286832302,5.18756068562212,5.10169761220492,5.13031863667732,815555.712288045,0.0,1.0
2022-10-03,7.26,7.29,7.15,7.2,418469,5.19471594174021,5.21618171009451,5.11600812444112,5.15178440503162,584841.399235827,0.0,1.0
2022-10-04,7.51,7.52,7.37,7.37,573170,5.3735973446927,5.3807526008108,5.27342375903931,5.27342375903931,801047.496469269,0.0,1.0
2022-10-05,7.45,7.49,7.37,7.41,428103,5.3306658079841,5.3592868324565,5.27342375903931,5.30204478351171,598305.627267624,0.0,1.0
2022-10-06,7.37,7.445,7.36,7.44,247723,5.27342375903931,5.32708817992505,5.26626850292121,5.32351055186601,346211.226979529,0.0,1.0
2022-10-07,7.16,7.3,7.135,7.3,440052,5.12316338055922,5.22333696621261,5.10527524026397,5.22333696621261,615005.239137245,0.0,1.0
2022-10-10,7.09,7.1773,7.06,7.16,384338,5.07307658773252,5.13554197364353,5.05161081937822,5.12316338055922,537140.800631586,0.0,1.0
2022-10-11,7.04,7.13,7.0,7.08,392546,5.03730030714203,5.10169761220492,5.00867928266963,5.06592133161442,548612.088122242,0.0,1.0
2022-10-12,7.03,7.0857,7.02,7.05,377897,5.03014505102393,5.06999982760174,5.02298979490583,5.04445556326012,528139.026420167,0.0,1.0
2022-10-13,7.14,7.16,6.87,6.91,655409,5.10885286832302,5.12316338055922,4.91566095313433,4.94428197760673,915982.585643748,0.0,1.0
2022-10-14,7.0,7.205,7.0,7.17,649162,5.00867928266963,5.15536203309067,5.00867928266963,5.13031863667732,907251.940790662,0.0,1.0
2022-10-17,7.13,7.195,7.06,7.06,465389,5.10169761220492,5.14820677697257,5.05161081937822,5.05161081937822,650415.571879786,0.0,1.0
2022-10-18,7.24,7.33,7.1843,7.29,210959,5.18040542950401,5.24480273456691,5.1405506529262,5.21618171009451,294830.816001641,0.0,1.0
2022-10-19,7.1,7.21,7.075,7.21,303012,5.08023184385062,5.15893966114972,5.06234370355537,5.15893966114972,423481.696530081,0.0,1.0
2022-10-20,7.12,7.215,7.06,7.11,548516,5.09454235608682,5.16251728920877,5.05161081937822,5.08738709996872,766591.706776938,0.0,1.0
2022-10-21,7.19,7.2,7.01,7.03,478425,5.18577187159259,5.19298434985628,5.05594726284618,5.07037221937356,663329.555402056,0.0575,1.0
2022-10-24,7.25,7.2797,7.16,7.22,519799,5.22904674117473,5.25046780161788,5.16413443680152,5.20740930638366,720694.026374945,0.0,1.0
2022-10-25,7.37,7.38,7.26,7.26,317698,5.315596480339,5.32280895860269,5.23625921943841,5.23625921943841,440483.82315331,0.0,1.0
2022-10-26,7.39,7.44,7.335,7.35,407209,5.33002143686637,5.36608382818482,5.29035280641608,5.30117152381162,564589.569787774,0.0,1.0
2022-10-27,7.33,7.445,7.325,7.43,294928,5.28674656728424,5.36969006731667,5.28314032815239,5.35887134992113,408913.537368694,0.0,1.0
2022-10-28,7.46,7.47,7.35,7.35,354975,5.3805087847122,5.38772126297589,5.30117152381162,5.30117152381162,492167.861062538,0.0,1.0
2022-10-31,7.5,7.54,7.43,7.48,402740,5.40935869776696,5.43820861082171,5.35887134992113,5.39493374123958,558393.363939225,0.0,1.0
2022-11-01,7.53,7.57,7.51,7.57,257552,5.43099613255803,5.45984604561278,5.41657117603065,5.45984604561278,357092.237347359,0.0,1.0
2022-11-02,7.42,7.58,7.4,7.52,468684,5.35165887165744,5.46705852387647,5.33723391513006,5.42378365429434,649823.795462314,0.0,1.0
2022-11-03,7.35,7.405,7.281,7.4,391697,5.30117152381162,5.34084015426191,5.25140542379216,5.33723391513006,543082.399252378,0.0,1.0
2022-11-04,7.54,7.54,7.39,7.48,510381,5.43820861082171,5.43820861082171,5.33002143686637,5.39493374123958,707636.101407027,0.0,1.0
2022-11-07,7.64,7.64,7.52,7.59,488547,5.51033339345861,5.51033339345861,5.42378365429434,5.47427100214016,677363.566500513,0.0,1.0
2022-11-08,7.72,7.74,7.63,7.68,235034,5.56803321956812,5.5824581760955,5.50312091519492,5.53918330651336,325871.346029925,0.0,1.0
2022-11-09,7.54,7.71,7.54,7.69,312956,5.43820861082171,5.56082074130443,5.43820861082171,5.54639578477705,433909.106631982,0.0,1.0
2022-11-10,7.92,7.92,7.7515,7.77,280735,5.71228278484191,5.71228278484191,5.59075252609874,5.60409561088657,389235.141842078,0.0,1.0
2022-11-11,8.03,8.06,7.9434,7.96,364836,5.79162004574249,5.81325748053356,5.72915998397894,5.74113269789666,505839.999319986,0.0,1.0
2022-11-14,7.93,8.05,7.93,8.01,362426,5.7194952631056,5.80604500226987,5.7194952631056,5.77719508921511,502498.568106068,0.0,1.0
2022-11-15,8.03,8.06,7.975,8.04,433535,5.79162004574249,5.81325748053356,5.7519514152922,5.79883252400618,601090.199720395,0.0,1.0
2022-11-16,8.02,8.04,7.9817,8.04,432700,5.7844075674788,5.79883252400618,5.75678377572887,5.79883252400618,599932.483926362,0.0,1.0
2022-11-17,8.01,8.03,7.94,7.98,417016,5.77719508921511,5.79162004574249,5.72670774136929,5.75555765442404,578186.837802255,0.0,1.0
2022-11-18,8.07,8.11,8.03,8.1,265000,5.82046995879725,5.849319871852,5.79162004574249,5.84210739358831,367418.784932946,0.0,1.0
2022-11-21,8.07,8.07,7.9799,8.01,464399,5.86194170881346,5.86194170881346,5.79649425553414,5.8183584990825,639327.396307151,0.0575,1.0
2022-11-22,8.17,8.17,8.06,8.1,411431,5.93458039169838,5.93458039169838,5.85467784052497,5.88373331367894,566407.571915632,0.0,1.0
2022-11-23,8.13,8.195,8.12,8.16,425201,5.90552491854441,5.95274006241962,5.89826105025592,5.92731652340989,585364.413440161,0.0,1.0
2022-11-25,8.15,8.195,8.09,8.09,271353,5.9200526551214,5.95274006241962,5.87646944539044,5.87646944539044,373565.41889654,0.0,1.0
2022-11-28,8.18,8.19,8.13,8.14,586390,5.94184425998688,5.94910812827537,5.90552491854441,5.91278878683291,807269.593432695,0.0,1.0
2022-11-29,8.14,8.2,8.13,8.16,267820,5.91278878683291,5.95637199656386,5.90552491854441,5.92731652340989,368701.619251939,0.0,1.0
2022-11-30,8.33,8.33,8.17,8.18,524194,6.05080228431426,6.05080228431426,5.93458039169838,5.94184425998688,721645.794198159,0.0,1.0
2022-12-01,8.41,8.44,8.31,8.36,631673,6.1089132306222,6.13070483548768,6.03627454773728,6.07259388917974,869609.655506423,0.0,1.0
2022-12-02,8.33,8.375,8.28,8.3,225563,6.05080228431426,6.08348969161248,6.0144829428718,6.02901067944879,310527.381611997,0.0,1.0
2022-12-05,8.22,8.32,8.202,8.31,192258,5.97089973314085,6.04353841602577,5.95782477022156,6.03627454773728,264677.155978415,0.0,1.0
2022-12-06,8.17,8.27,8.12,8.23,403116,5.93458039169838,6.00721907458331,5.89826105025592,5.97816360142934,554960.503122861,0.0,1.0
2022-12-07,8.13,8.205,8.13,8.17,439486,5.90552491854441,5.96000393070811,5.90552491854441,5.93458039169838,605030.24359106,0.0,1.0
2022-12-08,8.16,8.2,8.12,8.14,405221,5.92731652340989,5.95637199656386,5.89826105025592,5.91278878683291,557858.408090845,0.0,1.0
2022-12-09,8.15,8.21,8.1,8.1,347352,5.9200526551214,5.96363586485236,5.88373331367894,5.88373331367894,478191.489994771,0.0,1.0
2022-12-12,8.21,8.21,8.155,8.2,275034,5.96363586485236,5.96363586485236,5.92368458926564,5.95637199656386,378632.966728914,0.0,1.0
2022-12-13,8.26,8.4,8.23,8.37,486536,5.99995520629482,6.10164936233371,5.97816360142934,6.07985775746823,669802.893825559,0.0,1.0
2022-12-14,8.24,8.3,8.17,8.26,441846,5.98542746971783,6.02901067944879,5.93458039169838,5.99995520629482,608279.201179868,0.0,1.0
2022-12-15,8.07,8.19,8.035,8.19,428999,5.86194170881346,5.94910812827537,5.83651816980374,5.94910812827537,590593.03247503,0.0,1.0
2022-12-16,8.02,8.07,7.963,8.01,321550,5.825622367371,5.86194170881346,5.78421831812659,5.8183584990825,442670.471475098,0.0,1.0
2022-12-19,7.91,8.03,7.9,7.91,366428,5.74571981619758,5.83288623565949,5.73845594790909,5.74571981619758,504452.979386339,0.0,1.0
2022-12-20,7.9,7.95,7.87,7.9,582030,5.73845594790909,5.77477528935155,5.71666434304361,5.73845594790909,801267.281955066,0.0,1.0
2022-12-21,7.91,7.96,7.89,7.91,674725,5.74571981619758,5.78203915764004,5.73119207962059,5.74571981619758,928878.35131717,0.0,1.0
2022-12-22,7.83,7.88,7.755,7.88,553787,5.68760886988964,5.7239282113321,5.63312985772594,5.7239282113321,762385.795014089,0.0,1.0
2022-12-23,7.89,7.8987,7.8,7.83,289153,5.73119207962059,5.73751164503158,5.66581726502416,5.68760886988964,398070.268507042,0.0,1.0
2022-12-27,7.85,7.92,7.85,7.87,439590,5.70213660646662,5.75298368448607,5.70213660646662,5.71666434304361,605173.417993279,0.0,1.0
2022-12-28,7.76,7.9,7.75,7.85,382023,5.63676179187019,5.73845594790909,5.6294979235817,5.70213660646662,525922.256334417,0.0,1.0
2022-12-29,7.84,7.87,7.75,7.76,392810,5.73663998083696,5.75859140933507,5.67078569534266,5.67810283817536,536835.222410225,0.0575,1.0
2022-12-30,7.8,7.82,7.76,7.82,382654,5.70737140950616,5.72200569517156,5.67810283817536,5.72200569517156,522955.487885141,0.0,1.0
2023-01-03,7.85,7.93,7.79,7.86,325590,5.74395712366966,5.80249426633127,5.70005426667346,5.75127426650236,444968.763688667,0.0,1.0
2023-01-04,7.96,7.98,7.89,7.93,250219,5.82444569482937,5.83907998049477,5.77322569500047,5.80249426633127,341962.711021267,0.0,1.0
2023-01-05,7.88,7.95,7.85,7.95,252580,5.76590855216777,5.81712855199667,5.74395712366966,5.81712855199667,345189.380301862,0.0,1.0
2023-01-06,8.04,8.056,7.89,7.92,423444,5.88298283749097,5.89469026602329,5.77322569500047,5.79517712349857,578701.290492287,0.0,1.0
2023-01-09,8.09,8.16,8.07,8.09,298569,5.91956855165447,5.97078855148337,5.90493426598907,5.91956855165447,408040.415263864,0.0,1.0
2023-01-10,8.14,8.14,8.04,8.11,263442,5.95615426581797,5.95615426581797,5.88298283749097,5.93420283731987,360033.972307717,0.0,1.0
2023-01-11,8.26,8.28,8.1501,8.19,338297,6.04395997981037,6.05859426547577,5.963544580079,5.99273997998147,462334.831688888,0.0,1.0
2023-01-12,8.29,8.3,8.18,8.3,407738,6.06591140830847,6.07322855114117,5.98542283714877,6.07322855114117,557236.628179273,0.0,1.0
2023-01-13,8.29,8.29,8.23,8.27,522673,6.06591140830847,6.06591140830847,6.02200855131227,6.05127712264307,714312.966072197,0.0,1.0
2023-01-17,8.26,8.28,8.215,8.22,601971,6.04395997981037,6.05859426547577,6.01103283706322,6.01469140847957,822685.867644677,0.0,1.0
2023-01-18,8.19,8.32,8.19,8.3,455619,5.99273997998147,6.08786283680657,5.99273997998147,6.07322855114117,622673.371857448,0.0,1.0
2023-01-19,8.1,8.2,8.1,8.19,381999,5.92688569448717,6.00005712281417,5.92688569448717,5.99273997998147,522060.3297408,0.0,1.0
2023-01-20,8.16,8.18,8.12,8.13,1821573,5.97078855148337,5.98542283714877,5.94151998015257,5.94883712298527,2489459.39917889,0.0,1.0
2023-01-23,8.24,8.26,8.14,8.14,384441,6.071399265433,6.08613567141706,5.9977172355127,5.9977172355127,521756.797981574,0.0575,1.0
2023-01-24,8.23,8.28,8.18,8.2,634699,6.06403106244097,6.10087207740112,6.02719004748082,6.04192645346488,861402.706584643,0.0,1.0
2023-01-25,8.28,8.28,8.18,8.21,659926,6.10087207740112,6.10087207740112,6.02719004748082,6.04929465645691,895640.362668883,0.0,1.0
2023-01-26,8.36,8.38,8.3,8.32,1077765,6.15981770133736,6.17455410732142,6.11560848338518,6.13034488936924,1462724.35920365,0.0,1.0
2023-01-27,8.35,8.395,8.33,8.36,362687,6.15244949834533,6.18560641180947,6.13771309236127,6.15981770133736,492232.638531122,0.0,1.0
2023-01-30,8.33,8.37,8.31,8.34,355764,6.13771309236127,6.16718590432939,6.12297668637721,6.1450812953533,482836.860473042,0.0,1.0
2023-01-31,8.39,8.4,8.33,8.39,386608,6.18192231031346,6.18929051330548,6.13771309236127,6.18192231031346,524697.813589237,0.0,1.0
2023-02-01,8.47,8.518,8.34,8.41,411561,6.2408679342497,6.27623530861144,6.1450812953533,6.19665871629751,558563.601525577,0.0,1.0
2023-02-02,8.54,8.55,8.47,8.55,361521,6.29244535519391,6.29981355818594,6.2408679342497,6.29981355818594,490650.163128013,0.0,1.0
2023-02-03,8.43,8.52,8.405,8.5,262735,6.21139512228158,6.27770894920985,6.1929746148015,6.26297254322579,356579.48116275,0.0,1.0
2023-02-06,8.31,8.4,8.3,8.4,313214,6.12297668637721,6.18929051330548,6.11560848338518,6.18929051330548,425088.722906768,0.0,1.0
2023-02-07,8.39,8.4199,8.3,8.3,357881,6.18192231031346,6.20395323725963,6.11560848338518,6.11560848338518,485710.016929629,0.0,1.0
2023-02-08,8.35,8.435,8.34,8.4,175741,6.15244949834533,6.21507922377759,6.1450812953533,6.18929051330548,238512.701387416,0.0,1.0
2023-02-09,8.34,8.45,8.33,8.45,269117,6.1450812953533,6.22613152826564,6.13771309236127,6.22613152826564,365241.02320618,0.0,1.0
2023-02-10,8.37,8.37,8.3,8.33,207339,6.16718590432939,6.16718590432939,6.11560848338518,6.13771309236127,281396.97050185,0.0,1.0
2023-02-13,8.49,8.495,8.395,8.41,325689,6.25560434023376,6.25928844172977,6.18560641180947,6.19665871629751,442019.581100405,0.0,1.0
2023-02-14,8.43,8.5,8.38,8.49,341271,6.21139512228158,6.26297254322579,6.17455410732142,6.25560434023376,463167.206941948,0.0,1.0
2023-02-15,8.47,8.47,8.37,8.39,199977,6.2408679342497,6.2408679342497,6.16718590432939,6.18192231031346,271405.389097316,0.0,1.0
2023-02-16,8.41,8.46,8.4,8.42,164358,6.19665871629751,6.23349973125767,6.18929051330548,6.20402691928955,223063.887053294,0.0,1.0
2023-02-17,8.3,8.38,8.27,8.31,177753,6.15797565058936,6.21732963276371,6.13571790727397,6.16539489836115,239583.587807594,0.0575,1.0
2023-02-21,8.21,8.31,8.19,8.3,268664,6.09120242064321,6.16539489836115,6.07636392509962,6.15797565058936,362117.57345721,0.0,1.0
2023-02-22,8.12,8.2649,8.1,8.25,332916,6.02442919069706,6.13193409091036,6.00959069515347,6.12087941173038,448719.344925559,0.0,1.0
2023-02-23,8.17,8.2,8.08,8.2,181737,6.06152542955603,6.08378317287141,5.99475219960988,6.08378317287141,244953.404428554,0.0,1.0
2023-02-24,8.07,8.11,8.06,8.11,351421,5.98733295183808,6.01700994292526,5.97991370406629,6.01700994292526,473661.226594952,0.0,1.0
2023-02-27,8.14,8.16,8.11,8.16,336644,6.03926768624065,6.05410618178423,6.01700994292526,6.05410618178423,453744.113088947,0.0,1.0
2023-02-28,8.1,8.18,8.07,8.17,362302,6.00959069515347,6.06894467732782,5.98733295183808,6.06152542955603,488327.133887287,0.0,1.0
2023-03-01,8.11,8.14,8.085,8.13,190991,6.01700994292526,6.03926768624065,5.99846182349578,6.03184843846885,257426.367031556,0.0,1.0
2023-03-02,8.14,8.14,8.04,8.1,186215,6.03926768624065,6.03926768624065,5.9650752085227,6.00959069515347,250989.056744984,0.0,1.0
2023-03-03,8.21,8.22,8.15,8.17,210228,6.09120242064321,6.098621668415,6.04668693401244,6.06152542955603,283354.871634317,0.0,1.0
2023-03-06,8.23,8.26,8.2022,8.23,203002,6.1060409161868,6.12829865950218,6.08541540738121,6.1060409161868,273615.339781141,0.0,1.0
2023-03-07,8.07,8.23,8.06,8.23,183379,5.98733295183808,6.1060409161868,5.97991370406629,6.1060409161868,247166.566800947,0.0,1.0
2023-03-08,8.08,8.1,8.06,8.07,138320,5.99475219960988,6.00959069515347,5.97991370406629,5.98733295183808,186433.994731714,0.0,1.0
2023-03-09,7.99,8.135,7.98,8.1,153543,5.92797896966373,6.03555806235475,5.92055972189193,6.00959069515347,206952.247347394,0.0,1.0
2023-03-10,7.87,7.9868,7.86,7.98,218353,5.8389479964022,5.92560481037675,5.8315287486304,5.92055972189193,294306.116625607,0.0,1.0
2023-03-13,7.77,7.91,7.705,7.78,519441,5.76475551868425,5.86862498748937,5.71653040816759,5.77217476645605,700126.233787134,0.0,1.0
2023-03-14,7.89,7.93,7.81,7.85,290916,5.85378649194578,5.88346348303296,5.79443250977143,5.82410950085861,392109.832355201,0.0,1.0
2023-03-15,7.69,7.78,7.665,7.78,539004,5.7054015365099,5.77217476645605,5.68685341708041,5.77217476645605,726494.136035084,0.0,1.0
2023-03-16,7.83,7.85,7.64,7.67,684345,5.80927100531502,5.82410950085861,5.66830529765092,5.69056304096631,922391.35428481,0.0,1.0
2023-03-17,7.73,7.83,7.73,7.81,213598,5.73507852759708,5.80927100531502,5.73507852759708,5.79443250977143,287897.11109532,0.0,1.0
2023-03-20,7.81,7.82,7.74,7.74,220106,5.79443250977143,5.80185175754322,5.74249777536887,5.74249777536887,296668.889852651,0.0,1.0
2023-03-21,7.91,7.9185,7.86,7.91,162677,5.86862498748937,5.8749313480954,5.8315287486304,5.86862498748937,219263.46848591,0.0,1.0
2023-03-22,7.86,7.99,7.86,7.91,327848,5.8315287486304,5.92797896966373,5.8315287486304,5.86862498748937,441888.463742069,0.0,1.0
2023-03-23,7.77,7.89,7.75,7.84,329907,5.80741619337207,5.89710601875233,5.79246788914203,5.85973525817722,441397.224625566,0.0575,1.0
2023-03-24,7.78,7.81,7.745,7.76,279694,5.81489034548709,5.83731280183216,5.78873081308452,5.79994204125705,374215.022246946,0.0,1.0
2023-03-27,7.83,7.865,7.81,7.84,197421,5.8522611060622,5.87842063846478,5.83731280183216,5.85973525817722,264138.322262952,0.0,1.0
2023-03-28,7.82,7.84,7.79,7.83,274227,5.84478695394718,5.85973525817722,5.82236449760211,5.8522611060622,366900.480188038,0.0,1.0
2023-03-29,7.92,7.93,7.87,7.91,143863,5.9195284750974,5.92700262721242,5.88215771452229,5.91205432298238,192480.695851582,0.0,1.0
2023-03-30,7.99,8.0,7.95,7.99,174069,5.97184753990255,5.97932169201758,5.94195093144247,5.97184753990255,232894.644531179,0.0,1.0
2023-03-31,8.08,8.09,8.04,8.08,253216,6.03911490893775,6.04658906105277,6.00921830047766,6.03911490893775,338788.930306987,0.0,1.0
2023-04-03,8.15,8.15,8.09,8.12,185020,6.09143397374291,6.09143397374291,6.04658906105277,6.06901151739784,247546.473703868,0.0,1.0
2023-04-04,8.11,8.19,8.08,8.17,152830,6.06153736528282,6.12133058220299,6.03911490893775,6.10638227797295,204478.043325923,0.0,1.0
2023-04-05,8.08,8.11,8.02,8.11,282182,6.03911490893775,6.06153736528282,5.99426999624762,6.06153736528282,377543.827925117,0.0,1.0
2023-04-06,8.12,8.15,8.07,8.08,366410,6.06901151739784,6.09143397374291,6.03164075682273,6.03911490893775,490236.20921973,0.0,1.0
2023-04-10,8.16,8.16,8.09,8.12,225938,6.09890812585793,6.09890812585793,6.04658906105277,6.06901151739784,302292.482843501,0.0,1.0
2023-04-11,8.17,8.19,8.16,8.19,187070,6.10638227797295,6.12133058220299,6.09890812585793,6.12133058220299,250289.259732908,0.0,1.0
2023-04-12,8.19,8.26,8.17,8.24,295931,6.12133058220299,6.17364964700815,6.10638227797295,6.1587013427781,395939.225541345,0.0,1.0
2023-04-13,8.25,8.26,8.21,8.21,218377,6.16617549489312,6.17364964700815,6.13627888643304,6.13627888643304,292176.285201761,0.0,1.0
2023-04-14,8.22,8.28,8.21,8.26,245203,6.14375303854806,6.18859795123819,6.13627888643304,6.17364964700815,328067.981794453,0.0,1.0
2023-04-17,8.25,8.27,8.21,8.23,364548,6.16617549489312,6.18112379912317,6.13627888643304,6.15122719066308,487744.95673872,0.0,1.0
2023-04-18,8.27,8.29,8.26,8.29,237650,6.18112379912317,6.19607210335321,6.17364964700815,6.19607210335321,317962.487707947,0.0,1.0
2023-04-19,8.27,8.28,8.24,8.26,212381,6.18112379912317,6.18859795123819,6.1587013427781,6.17364964700815,284153.97055292,0.0,1.0
2023-04-20,8.18,8.205,8.15,8.17,403074,6.15683280474935,6.17564953092523,6.13425273333828,6.14930611427899,535526.20715258,0.0575,1.0
2023-04-21,8.16,8.19,8.13,8.17,327647,6.14177942380864,6.1643594952197,6.11919935239758,6.14930611427899,435313.503711282,0.0,1.0
2023-04-24,8.17,8.2012,8.13,8.18,177811,6.14930611427899,6.1727893885465,6.11919935239758,6.15683280474935,236240.616909073,0.0,1.0
2023-04-25,8.02,8.17,8.02,8.17,334837,6.03640575722369,6.14930611427899,6.03640575722369,6.14930611427899,444866.17500595,0.0,1.0
2023-04-26,8.06,8.09,8.04,8.06,244878,6.0665125191051,6.08909259051616,6.05145913816439,6.0665125191051,325346.18098689,0.0,1.0
2023-04-27,8.15,8.15,8.07,8.1,182600,6.13425273333828,6.13425273333828,6.07403920957545,6.09661928098652,242603.307149708,0.0,1.0
2023-04-28,8.26,8.26,8.15,8.17,328802,6.21704632851217,6.21704632851217,6.13425273333828,6.14930611427899,436848.04270229,0.0,1.0
2023-05-01,8.27,8.29,8.2421,8.27,192351,6.22457301898253,6.23962639992324,6.20357355257024,6.22457301898253,255558.536328332,0.0,1.0
2023-05-02,8.12,8.27,8.11,8.27,195383,6.11167266192722,6.22457301898253,6.10414597145687,6.22457301898253,259586.867255374,0.0,1.0
2023-05-03,8.12,8.19,8.11,8.15,160901,6.11167266192722,6.1643594952197,6.10414597145687,6.13425273333828,213773.903196578,0.0,1.0
2023-05-04,8.07,8.09,8.04,8.09,347225,6.07403920957545,6.08909259051616,6.05145913816439,6.08909259051616,461324.936062745,0.0,1.0
2023-05-05,8.19,8.22,8.09,8.16,220075,6.1643594952197,6.18693956663076,6.08909259051616,6.14177942380864,292392.786533252,0.0,1.0
2023-05-08,8.21,8.23,8.19,8.23,145053,6.17941287616041,6.19446625710111,6.1643594952197,6.19446625710111,192718.168192697,0.0,1.0
2023-05-09,8.18,8.22,8.16,8.22,318620,6.15683280474935,6.18693956663076,6.14177942380864,6.18693956663076,423320.18468806,0.0,1.0
2023-05-10,8.18,8.26,8.13,8.26,295096,6.15683280474935,6.21704632851217,6.11919935239758,6.21704632851217,392066.07626862,0.0,1.0
2023-05-11,8.16,8.19,8.13,8.19,414223,6.14177942380864,6.1643594952197,6.11919935239758,6.1643594952197,550338.826382657,0.0,1.0
2023-05-12,8.15,8.215,8.12,8.2,177023,6.13425273333828,6.18317622139558,6.11167266192722,6.17188618569005,235193.676021701,0.0,1.0
2023-05-15,8.18,8.2,8.14,8.17,175876,6.15683280474935,6.17188618569005,6.12672604286793,6.14930611427899,233669.76587219,0.0,1.0
2023-05-16,8.14,8.18,8.13,8.17,206811,6.12672604286793,6.15683280474935,6.11919935239758,6.14930611427899,274770.167332629,0.0,1.0
2023-05-17,8.16,8.1897,8.13,8.17,186298,6.14177942380864,6.16413369450559,6.11919935239758,6.14930611427899,247516.489131304,0.0,1.0
2023-05-18,8.14,8.14,8.083,8.1,157423,6.17000451307246,6.17000451307246,6.12679932176471,6.13968508057579,207685.945331974,0.0575,1.0
2023-05-19,8.14,8.1697,8.135,8.16,130754,6.17000451307246,6.19251669170124,6.16621458401038,6.1851642293208,172501.909479154,0.0,1.0
2023-05-22,8.13,8.1801,8.12,8.16,159909,6.1624246549483,6.20039974415038,6.15484479682413,6.1851642293208,210965.690096686,0.0,1.0
2023-05-23,8.04,8.14,8.02,8.13,181075,6.09420593183079,6.17000451307246,6.07904621558245,6.1624246549483,238889.695603483,0.0,1.0
2023-05-24,7.92,8.04,7.9,8.04,369875,6.00324763434078,6.09420593183079,5.98808791809244,6.09420593183079,487970.874838263,0.0,1.0
2023-05-25,7.91,7.95,7.89,7.95,249342,5.99566777621661,6.02598720871328,5.98050805996827,6.02598720871328,328953.386614186,0.0,1.0
2023-05-26,8.03,8.03,7.93,7.95,216995,6.08662607370662,6.08662607370662,6.01082749246494,6.02598720871328,286278.445381626,0.0,1.0
2023-05-30,7.95,8.064,7.95,8.04,211498,6.02598720871328,6.11239759132879,6.02598720871328,6.09420593183079,279026.330751045,0.0,1.0
2023-05-31,7.93,7.9499,7.8711,7.94,287776,6.01082749246494,6.02591141013204,5.9661821281136,6.01840735058911,379658.821162436,0.0,1.0
2023-06-01,7.97,7.99,7.8994,7.94,445925,6.04114692496161,6.05630664120995,5.98763312660499,6.01840735058911,588302.568062866,0.0,1.0
2023-06-02,8.09,8.11,8.04,8.04,201255,6.13210522245163,6.14726493869996,6.09420593183079,6.09420593183079,265512.885206014,0.0,1.0
2023-06-05,8.06,8.13,8.05,8.13,167200,6.10936564807912,6.1624246549483,6.10178578995496,6.1624246549483,220584.60364436,0.0,1.0
2023-06-06,8.09,8.09,8.035,8.09,205211,6.13210522245163,6.13210522245163,6.0904160027687,6.13210522245163,270731.980253963,0.0,1.0
2023-06-07,8.07,8.11,8.05,8.11,194462,6.11694550620329,6.14726493869996,6.10178578995496,6.14726493869996,256550.976040009,0.0,1.0
2023-06-08,8.08,8.09,8.0411,8.07,164490,6.12452536432746,6.13210522245163,6.09503971622445,6.11694550620329,217009.338836488,0.0,1.0
2023-06-09,8.09,8.13,8.08,8.1,188730,6.13210522245163,6.1624246549483,6.12452536432746,6.13968508057579,248988.829221292,0.0,1.0
2023-06-12,8.1,8.11,8.08,8.09,186949,6.13968508057579,6.14726493869996,6.12452536432746,6.13210522245163,246639.181020989,0.0,1.0
2023-06-13,8.16,8.19,8.1,8.1,269796,6.1851642293208,6.2079038036933,6.13968508057579,6.13968508057579,355938.060555225,0.0,1.0
2023-06-14,8.19,8.21,8.14,8.2,387931,6.2079038036933,6.22306351994164,6.17000451307246,6.21548366181747,511791.901174403,0.0,1.0
2023-06-15,8.28,8.3,8.19,8.19,430829,6.27612252681081,6.29128224305915,6.2079038036933,6.2079038036933,568386.628011339,0.0,1.0
2023-06-16,8.28,8.35,8.28,8.34,171681,6.27612252681081,6.32918153367998,6.27612252681081,6.32160167555582,226496.323793465,0.0,1.0
2023-06-20,8.23,8.3,8.21,8.3,371211,6.23822323618997,6.29128224305915,6.22306351994164,6.29128224305915,489733.440809967,0.0,1.0
2023-06-21,8.22,8.2399,8.2,8.21,241284,6.23064337806581,6.2457272957329,6.21548366181747,6.22306351994164,318322.580775871,0.0,1.0
2023-06-22,8.14,8.18,8.11,8.18,199317,6.21358869728643,6.2441223026785,6.19068849324237,6.2441223026785,261111.647236732,0.0575,1.0
2023-06-23,8.13,8.15,8.1025,8.13,237493,6.20595529593841,6.22122209863445,6.18496344223136,6.20595529593841,311123.428694959,0.0,1.0
2023-06-26,8.14,8.15,8.12,8.12,204727,6.21358869728643,6.22122209863445,6.19832189459039,6.19832189459039,268198.920332106,0.0,1.0
2023-06-27,8.14,8.16,8.13,8.16,171954,6.21358869728643,6.22885549998246,6.20595529593841,6.22885549998246,225265.241745285,0.0,1.0
2023-06-28,8.17,8.17,8.14,8.15,206911,6.23648890133048,6.23648890133048,6.21358869728643,6.22122209863445,271060.030210165,0.0,1.0
2023-06-29,8.17,8.18,8.14,8.17,130614,6.23648890133048,6.2441223026785,6.21358869728643,6.23648890133048,171108.51905346,0.0,1.0
2023-06-30,8.26,8.28,8.22,8.24,272747,6.30518951346264,6.32045631615868,6.27465590807057,6.2899227107666,357307.296662487,0.0,1.0
2023-07-03,8.29,8.295,8.27,8.27,113604,6.32808971750669,6.3319064181807,6.31282291481066,6.31282291481066,148824.874810888,0.0,1.0
2023-07-05,8.24,8.31,8.23,8.29,176060,6.2899227107666,6.34335652020273,6.28228930941859,6.32808971750669,230644.233118596,0.0,1.0
2023-07-06,8.12,8.18,8.11,8.17,184502,6.19832189459039,6.2441223026785,6.19068849324237,6.23648890133048,241703.523224168,0.0,1.0
2023-07-07,8.17,8.22,8.11,8.11,221668,6.23648890133048,6.27465590807057,6.19068849324237,6.19068849324237,290392.172366993,0.0,1.0
2023-07-10,8.21,8.21,8.14,8.17,247952,6.26702250672255,6.26702250672255,6.21358869728643,6.23648890133048,324825.053335351,0.0,1.0
2023-07-11,8.19,8.24,8.18,8.23,201751,6.25175570402652,6.2899227107666,6.2441223026785,6.28228930941859,264300.265113653,0.0,1.0
2023-07-12,8.27,8.28,8.245,8.25,313065,6.31282291481066,6.32045631615868,6.29373941144061,6.29755611211462,410125.166654964,0.0,1.0
2023-07-13,8.32,8.33,8.3,8.3,268916,6.35098992155075,6.35862332289876,6.33572311885471,6.33572311885471,352288.564087925,0.0,1.0
2023-07-14,8.3,8.35,8.29,8.34,258503,6.33572311885471,6.3738901255948,6.32808971750669,6.36625672424678,338647.200919324,0.0,1.0
2023-07-17,8.35,8.35,8.31,8.32,392046,6.3738901255948,6.3738901255948,6.34335652020273,6.35098992155075,513592.803687452,0.0,1.0
2023-07-18,8.38,8.38,8.33,8.35,416861,6.39679032963885,6.39679032963885,6.35862332289876,6.3738901255948,546101.247654498,0.0,1.0
2023-07-19,8.41,8.45,8.391,8.41,410237,6.41969053368291,6.45022413907498,6.40518707112167,6.41969053368291,537423.595716649,0.0,1.0
2023-07-20,8.39,8.4175,8.38,8.41,289078,6.40442373098687,6.42541558469392,6.39679032963885,6.41969053368291,378701.429180151,0.0,1.0
2023-07-21,8.36,8.38,8.35,8.36,1962328,6.42541558469392,6.4407873923128,6.41772968088448,6.42541558469392,2553151.91115089,0.0575,1.0
2023-07-24,8.33,8.37,8.33,8.35,264560,6.40235787326559,6.43310148850336,6.40235787326559,6.41772968088448,344214.560264176,0.0,1.0
2023-07-25,8.39,8.39,8.31,8.33,291596,6.44847329612225,6.44847329612225,6.38698606564671,6.40235787326559,379390.644522198,0.0,1.0
2023-07-26,8.35,8.38,8.33,8.38,257876,6.41772968088448,6.4407873923128,6.40235787326559,6.4407873923128,335518.120436516,0.0,1.0
2023-07-27,8.3,8.4,8.3,8.37,345977,6.37930016183726,6.45615919993169,6.37930016183726,6.43310148850336,450144.847734045,0.0,1.0
2023-07-28,8.38,8.39,8.34,8.35,253340,6.4407873923128,6.44847329612225,6.41004377707503,6.41772968088448,329616.407232108,0.0,1.0
2023-07-31,8.38,8.42,8.37,8.42,271578,6.4407873923128,6.47153100755057,6.43310148850336,6.47153100755057,353345.561866588,0.0,1.0
2023-08-01,8.33,8.37,8.32,8.36,184399,6.40235787326559,6.43310148850336,6.39467196945615,6.42541558469392,239918.433240678,0.0,1.0
2023-08-02,8.21,8.32,8.19,8.32,305905,6.31012702755228,6.39467196945615,6.2947552199334,6.39467196945615,398007.843429138,0.0,1.0
2023-08-03,8.15,8.21,8.15,8.17,420798,6.26401160469563,6.31012702755228,6.26401160469563,6.27938341231451,547493.190694151,0.0,1.0
2023-08-04,8.13,8.21,8.11,8.18,330578,6.24863979707674,6.31012702755228,6.23326798945786,6.28706931612395,430109.468184952,0.0,1.0
2023-08-07,8.15,8.18,8.095,8.14,442935,6.26401160469563,6.28706931612395,6.22173913374369,6.25632570088618,576295.268561433,0.0,1.0
2023-08-08,8.12,8.12,8.05,8.12,213769,6.2409538932673,6.2409538932673,6.1871525666012,6.2409538932673,278131.245589328,0.0,1.0
2023-08-09,8.12,8.1599,8.1001,8.12,211842,6.2409538932673,6.27162064946697,6.22565894468651,6.2409538932673,275624.058343981,0.0,1.0
2023-08-10,8.14,8.21,8.12,8.17,193328,6.25632570088618,6.31012702755228,6.2409538932673,6.27938341231451,251535.80475791,0.0,1.0
2023-08-11,8.1,8.13,8.07,8.13,189676,6.22558208564841,6.24863979707674,6.20252437422009,6.24863979707674,246784.249065119,0.0,1.0
2023-08-14,8.11,8.11,8.05,8.1,185429,6.23326798945786,6.23326798945786,6.1871525666012,6.22558208564841,241258.548893354,0.0,1.0
2023-08-15,8.03,8.1,8.02,8.1,149580,6.17178075898232,6.22558208564841,6.16409485517287,6.22558208564841,194616.018764422,0.0,1.0
2023-08-16,7.96,8.0399,7.95,8.02,216503,6.11797943231622,6.17938980375366,6.11029352850678,6.16409485517287,281688.406943131,0.0,1.0
2023-08-17,7.89,8.005,7.88,7.99,352716,6.06417810565012,6.15256599945871,6.05649220184068,6.14103714374455,458912.847135391,0.0,1.0
2023-08-18,7.91,7.91,7.83,7.85,137093,6.07954991326901,6.07954991326901,6.01806268279347,6.03343449041235,178369.393371245,0.0,1.0
2023-08-21,7.95,7.96,7.88,7.94,205518,6.11029352850678,6.11797943231622,6.05649220184068,6.10260762469733,267396.008453178,0.0,1.0
2023-08-22,7.91,7.99,7.91,7.99,146334,6.07954991326901,6.14103714374455,6.07954991326901,6.14103714374455,190392.702833754,0.0,1.0
2023-08-23,7.97,7.97,7.89,7.89,210995,6.16985928302996,6.16985928302996,6.1079284495742,6.1079284495742,272555.673129415,0.0575,1.0
2023-08-24,7.87,7.98,7.86,7.98,223563,6.09244574121026,6.17760063721193,6.08470438702829,6.17760063721193,288790.558789694,0.0,1.0
2023-08-25,7.89,7.92,7.82,7.89,188630,6.1079284495742,6.13115251212011,6.05373897030041,6.1079284495742,243665.378906616,0.0,1.0
2023-08-28,7.95,7.95,7.91,7.91,142101,6.15437657466602,6.15437657466602,6.12341115793814,6.12341115793814,183560.907639342,0.0,1.0
2023-08-29,8.03,8.04,7.9517,7.97,259487,6.21630740812177,6.22404876230374,6.15569260487695,6.16985928302996,335195.876458364,0.0,1.0
2023-08-30,8.06,8.07,8.025,8.04,140933,6.23953147066768,6.24727282484965,6.21243673103079,6.22404876230374,182052.127686191,0.0,1.0
2023-08-31,8.04,8.1,8.03,8.1,380907,6.22404876230374,6.27049688739556,6.21630740812177,6.27049688739556,492041.819875856,0.0,1.0
2023-09-01,8.04,8.1,8.02,8.09,198614,6.22404876230374,6.27049688739556,6.2085660539398,6.26275553321359,256562.34727328,0.0,1.0
2023-09-05,8.0,8.04,7.97,8.04,154801,6.19308334557587,6.22404876230374,6.16985928302996,6.22404876230374,199966.306102545,0.0,1.0
2023-09-06,7.91,7.99,7.905,7.98,158622,6.12341115793814,6.1853419913939,6.11954048084715,6.17760063721193,204902.13504175,0.0,1.0
2023-09-07,7.88,7.9,7.86,7.88,190605,6.10018709539223,6.11566980375617,6.08470438702829,6.10018709539223,246216.612132193,0.0,1.0
2023-09-08,7.83,7.91,7.805,7.89,805875,6.06148032448238,6.12341115793814,6.04212693902745,6.1079284495742,1041000.03830976,0.0,1.0
2023-09-11,7.88,7.89,7.84,7.85,238831,6.10018709539223,6.1079284495742,6.06922167866435,6.07696303284632,308513.206327976,0.0,1.0
2023-09-12,7.85,7.87,7.83,7.86,272537,6.07696303284632,6.09244574121026,6.06148032448238,6.08470438702829,352053.392202049,0.0,1.0
2023-09-13,7.82,7.88,7.8,7.86,344490,6.05373897030041,6.10018709539223,6.03825626193647,6.08470438702829,444999.662723535,0.0,1.0
2023-09-14,7.92,7.97,7.86,7.86,416747,6.13115251212011,6.16985928302996,6.08470438702829,6.08470438702829,538338.62939721,0.0,1.0
2023-09-15,7.9,7.94,7.865,7.92,196412,6.11566980375617,6.14663522048405,6.08857506411927,6.13115251212011,253717.883697219,0.0,1.0
2023-09-18,7.88,7.9,7.85,7.88,203617,6.10018709539223,6.11566980375617,6.07696303284632,6.10018709539223,263025.040856855,0.0,1.0
2023-09-19,7.88,7.88,7.84,7.85,205110,6.10018709539223,6.10018709539223,6.06922167866435,6.07696303284632,264953.643999025,0.0,1.0
2023-09-20,7.86,7.94,7.86,7.87,203863,6.08470438702829,6.14663522048405,6.08470438702829,6.09244574121026,263342.814716851,0.0,1.0
2023-09-21,7.68,7.79,7.67,7.76,214577,5.98987279829916,6.07566524723313,5.98207348475971,6.05226730661477,275122.930902296,0.0575,1.0
2023-09-22,7.7,7.78,7.69,7.71,804318,6.00547142537806,6.06786593369368,5.99767211183861,6.01327073891751,1031267.68263827,0.0,1.0
2023-09-25,7.68,7.7099,7.64,7.7,395011,5.98987279829916,6.01319274578212,5.95867554414135,6.00547142537806,506468.932171886,0.0,1.0
2023-09-26,7.55,7.64,7.55,7.62,402157,5.88848172228628,5.95867554414135,5.88848172228628,5.94307691706245,515631.276990892,0.0,1.0
2023-09-27,7.55,7.59,7.51,7.58,452377,5.88848172228628,5.91967897644409,5.85728446812847,5.91187966290464,580021.559220177,0.0,1.0
2023-09-28,7.56,7.57,7.51,7.53,284481,5.89628103582573,5.90408034936519,5.85728446812847,5.87288309520738,364751.331717826,0.0,1.0
2023-09-29,7.56,7.64,7.55,7.64,377946,5.89628103582573,5.95867554414135,5.88848172228628,5.95867554414135,484588.801422329,0.0,1.0
2023-10-02,7.5,7.56,7.4625,7.56,312686,5.84948515458902,5.89628103582573,5.82023772881608,5.89628103582573,400914.770791442,0.0,1.0
2023-10-03,7.39,7.4762,7.36,7.45,266321,5.76369270565505,5.83092278836513,5.74029476503669,5.81048858689176,341467.23125419,0.0,1.0
2023-10-04,7.35,7.4,7.29,7.38,419148,5.73249545149724,5.7714920191945,5.68569957026053,5.7558933921156,537416.527595388,0.0,1.0
2023-10-05,7.34,7.36,7.3,7.35,195379,5.72469613795779,5.74029476503669,5.69349888379998,5.73249545149724,250507.944079559,0.0,1.0
2023-10-06,7.42,7.45,7.29,7.3,241092,5.7870906462734,5.81048858689176,5.68569957026053,5.69349888379998,309119.512608976,0.0,1.0
2023-10-09,7.45,7.47,7.385,7.41,220137,5.81048858689176,5.82608721397066,5.75979304888532,5.77929133273395,282251.763423101,0.0,1.0
2023-10-10,7.5,7.56,7.4573,7.47,204331,5.84948515458902,5.89628103582573,5.81618208577556,5.82608721397066,261985.877303705,0.0,1.0
2023-10-11,7.56,7.56,7.5,7.54,196119,5.89628103582573,5.89628103582573,5.84948515458902,5.88068240874683,251456.74553017,0.0,1.0
2023-10-12,7.46,7.54,7.45,7.53,410761,5.81828790043121,5.88068240874683,5.81048858689176,5.87288309520738,526663.017100425,0.0,1.0
2023-10-13,7.43,7.51,7.405,7.49,228126,5.79488995981286,5.85728446812847,5.77539167596423,5.84168584104957,292494.972597329,0.0,1.0
2023-10-16,7.47,7.52,7.45,7.45,273381,5.82608721397066,5.86508378166792,5.81048858689176,5.81048858689176,350519.309958666,0.0,1.0
2023-10-17,7.46,7.51,7.4125,7.43,325143,5.81828790043121,5.85728446812847,5.78124116111882,5.79488995981286,416886.689264764,0.0,1.0
2023-10-18,7.38,7.42,7.36,7.42,186873,5.7558933921156,5.7870906462734,5.74029476503669,5.7870906462734,239601.856054026,0.0,1.0
2023-10-19,7.32,7.4,7.3,7.36,363966,5.70909751087888,5.7714920191945,5.69349888379998,5.74029476503669,466664.146990521,0.0,1.0
2023-10-20,7.24,7.32,7.23,7.3,166172,5.64670300256327,5.70909751087888,5.63890368902382,5.69349888379998,213059.776555252,0.0,1.0
2023-10-23,7.15,7.215,7.12,7.15,289957,5.62135523356005,5.67245846295605,5.59776912768497,5.62135523356005,368806.535766115,0.0575,1.0
2023-10-24,7.21,7.22,7.16,7.16,244164,5.6685274453102,5.67638948060189,5.62921726885174,5.62921726885174,310560.803839182,0.0,1.0
2023-10-25,7.11,7.19,7.11,7.19,163286,5.58990709239328,5.65280337472682,5.58990709239328,5.65280337472682,207689.222881689,0.0,1.0
2023-10-26,7.02,7.11,7.02,7.08,371812,5.51914877476805,5.58990709239328,5.51914877476805,5.5663209865182,472920.797484698,0.0,1.0
2023-10-27,7.03,7.085,7.015,7.05,419394,5.52701081005974,5.57025200416405,5.5152177571222,5.54273488064312,533442.021613873,0.0,1.0
2023-10-30,7.09,7.115,7.045,7.06,544132,5.57418302180989,5.59383811003913,5.53880386299728,5.55059691593482,692100.683616839,0.0,1.0
2023-10-31,7.26,7.26,7.11,7.13,609924,5.70783762176866,5.70783762176866,5.58990709239328,5.60563116297666,775783.849055591,0.0,1.0
2023-11-01,7.31,7.34,7.23,7.23,450582,5.74714779822713,5.7707339041022,5.68425151589359,5.68425151589359,573111.138888067,0.0,1.0
2023-11-02,7.52,7.53,7.37,7.37,321015,5.91225053935267,5.92011257464436,5.79432000997728,5.79432000997728,408310.301454903,0.0,1.0
2023-11-03,7.59,7.59,7.5463,7.55,324722,5.96728478639451,5.96728478639451,5.93292769216982,5.93583664522774,413025.365509522,0.0,1.0
2023-11-06,7.5,7.61,7.5,7.61,267377,5.89652646876928,5.9830088569779,5.89652646876928,5.9830088569779,340086.237316349,0.0,1.0
2023-11-07,7.51,7.51,7.435,7.5,321599,5.90438850406097,5.90438850406097,5.84542323937328,5.89652646876928,409053.111653958,0.0,1.0
2023-11-08,7.45,7.545,7.45,7.51,310962,5.85721629231082,5.9319056275819,5.85721629231082,5.90438850406097,395523.536161922,0.0,1.0
2023-11-09,7.38,7.5,7.365,7.46,370602,5.80218204526897,5.89652646876928,5.79038899233143,5.86507832760251,471381.755805149,0.0,1.0
2023-11-10,7.45,7.47,7.384,7.39,267091,5.85721629231082,5.8729403628942,5.80532685938565,5.81004408056067,339722.463828455,0.0,1.0
2023-11-13,7.52,7.52,7.425,7.45,226150,5.91225053935267,5.91225053935267,5.83756120408159,5.85721629231082,287648.161842986,0.0,1.0
2023-11-14,7.65,7.69,7.64,7.64,291317,6.01445699814467,6.04590513931144,6.00659496285297,6.00659496285297,370536.367736517,0.0,1.0
2023-11-15,7.67,7.72,7.65,7.67,374881,6.03018106872805,6.06949124518651,6.01445699814467,6.03018106872805,476824.366835555,0.0,1.0
2023-11-16,7.69,7.7,7.66,7.67,381688,6.04590513931144,6.05376717460313,6.02231903343636,6.03018106872805,485482.430234472,0.0,1.0
2023-11-17,7.72,7.72,7.68,7.69,209096,6.06949124518651,6.06949124518651,6.03804310401974,6.04590513931144,265956.577708252,0.0,1.0
2023-11-20,7.78,7.8,7.665,7.67,497871,6.11666345693667,6.13238752752005,6.02625005108221,6.03018106872805,633259.685982443,0.0,1.0
2023-11-21,7.74,7.77,7.69,7.69,274572,6.13042201869713,6.15418334435099,6.09081980927402,6.09081980927402,346662.476664479,0.0575,1.0
2023-11-22,7.74,7.78,7.74,7.74,208357,6.13042201869713,6.16210378623562,6.13042201869713,6.13042201869713,263062.343029809,0.0,1.0
2023-11-24,7.83,7.84,7.74,7.74,126113,6.20170599565872,6.20962643754335,6.13042201869713,6.13042201869713,159224.702153124,0.0,1.0
2023-11-27,7.76,7.805,7.76,7.79,283512,6.14626290246637,6.18190489094717,6.14626290246637,6.17002422812024,357949.725697084,0.0,1.0
2023-11-28,7.78,7.84,7.74,7.74,285405,6.16210378623562,6.20962643754335,6.13042201869713,6.13042201869713,360339.743864726,0.0,1.0
2023-11-29,7.8,7.84,7.7804,7.8,211950,6.17794467000486,6.20962643754335,6.162420603911,6.17794467000486,267598.706091795,0.0,1.0
2023-11-30,7.82,7.84,7.775,7.8,359193,6.1937855537741,6.20962643754335,6.15814356529331,6.17794467000486,453501.212725785,0.0,1.0
2023-12-01,7.92,7.95,7.78,7.79,342565,6.27298997262032,6.29675129827418,6.16210378623562,6.17002422812024,432507.434547467,0.0,1.0
2023-12-04,7.86,7.89,7.84,7.87,332825,6.22546732131259,6.24922864696645,6.20962643754335,6.23338776319721,420210.1408587,0.0,1.0
2023-12-05,7.82,7.93,7.8,7.84,226430,6.1937855537741,6.28091041450494,6.17794467000486,6.20962643754335,285880.514368318,0.0,1.0
2023-12-06,7.81,7.89,7.81,7.83,402305,6.18586511188948,6.24922864696645,6.18586511188948,6.20170599565872,507932.519246329,0.0,1.0
2023-12-07,7.83,7.87,7.79,7.82,446994,6.20170599565872,6.23338776319721,6.17002422812024,6.1937855537741,564354.876295333,0.0,1.0
2023-12-08,7.84,7.85,7.8,7.83,298296,6.20962643754335,6.21754687942797,6.17794467000486,6.20170599565872,376615.350942948,0.0,1.0
2023-12-11,7.85,7.85,7.82,7.84,279419,6.21754687942797,6.21754687942797,6.1937855537741,6.20962643754335,352782.084724997,0.0,1.0
2023-12-12,7.85,7.865,7.795,7.83,212466,6.21754687942797,6.2294275422549,6.17398444906255,6.20170599565872,268250.184895019,0.0,1.0
2023-12-13,7.99,8.0,7.845,7.85,521043,6.32843306581267,6.33635350769729,6.21358665848566,6.21754687942797,657845.872225464,0.0,1.0
2023-12-14,8.05,8.12,8.0,8.0,437678,6.3759557171204,6.43139881031275,6.33635350769729,6.33635350769729,552592.906274331,0.0,1.0
2023-12-15,8.08,8.1,8.048,8.06,288620,6.39971704277426,6.41555792654351,6.37437162874348,6.38387615900502,364398.860826675,0.0,1.0
2023-12-18,8.08,8.11,8.08,8.09,461105,6.39971704277426,6.42347836842813,6.39971704277426,6.40763748465889,582170.801474202,0.0,1.0
2023-12-19,8.08,8.12,8.08,8.08,441281,6.39971704277426,6.43139881031275,6.39971704277426,6.39971704277426,557141.894894519,0.0,1.0
2023-12-20,7.97,8.105,7.96,8.04,263727,6.31259218204343,6.41951814748582,6.30467174015881,6.36803527523578,332970.058794389,0.0,1.0
2023-12-21,8.02,8.045,7.99,7.99,295707,6.35219439146653,6.37199549617809,6.32843306581267,6.32843306581267,373346.593924446,0.0,1.0
2023-12-22,8.05,8.105,8.0405,8.05,202143,6.3759557171204,6.41951814748582,6.36843129733001,6.3759557171204,255216.821163075,0.0,1.0
2023-12-26,8.1,8.13,8.05,8.05,393020,6.41555792654351,6.43931925219737,6.3759557171204,6.3759557171204,496209.688455754,0.0,1.0
2023-12-27,8.12,8.15,8.09,8.1,361853,6.43139881031275,6.45516013596662,6.40763748465889,6.41555792654351,456859.611207522,0.0,1.0
2023-12-28,8.08,8.095,8.06,8.08,278295,6.44525958361084,6.45722479323388,6.42930597078012,6.44525958361084,348880.222872304,0.0575,1.0
2023-12-29,8.06,8.09,8.03,8.08,183385,6.42930597078012,6.4532363900262,6.40537555153404,6.44525958361084,229897.769170978,0.0,1.0
2024-01-02,7.96,8.04,7.94,8.02,489425,6.34953790662652,6.4133523579494,6.3335842937958,6.39739874511868,613560.082212318,0.0,1.0
2024-01-03,7.92,7.95,7.88,7.92,427335,6.31763068096508,6.34156110021116,6.28572345530364,6.31763068096508,535721.913944325,0.0,1.0
2024-01-04,7.96,7.97,7.9065,7.91,499680,6.34953790662652,6.35751471304188,6.30686199230434,6.30965387454972,626416.104367066,0.0,1.0
2024-01-05,7.96,8.005,7.94,7.94,227946,6.34953790662652,6.38543353549564,6.3335842937958,6.3335842937958,285760.977677824,0.0,1.0
2024-01-08,8.03,8.05,7.95,7.98,240828,6.40537555153404,6.42132916436476,6.34156110021116,6.36549151945724,301910.297755587,0.0,1.0
2024-01-09,8.03,8.04,7.97,7.99,260388,6.40537555153404,6.4133523579494,6.35751471304188,6.3734683258726,326431.389256988,0.0,1.0
2024-01-10,8.05,8.09,8.03,8.06,320276,6.42132916436476,6.4532363900262,6.40537555153404,6.42930597078012,401509.054279272,0.0,1.0
2024-01-11,8.05,8.09,8.025,8.04,425545,6.42132916436476,6.4532363900262,6.40138714832636,6.4133523579494,533477.908126967,0.0,1.0
2024-01-12,8.05,8.1107,8.03,8.08,256363,6.42132916436476,6.46974837930599,6.40537555153404,6.44525958361084,321385.510254271,0.0,1.0
2024-01-16,7.96,8.06,7.95,8.01,261036,6.34953790662652,6.42930597078012,6.34156110021116,6.38942193870332,327243.744435562,0.0,1.0
2024-01-17,7.86,7.94,7.84,7.91,229341,6.26976984247292,6.3335842937958,6.2538162296422,6.30965387454972,287509.797853921,0.0,1.0
2024-01-18,7.91,7.925,7.87,7.87,218546,6.30965387454972,6.32161908417276,6.27774664888828,6.27774664888828,273976.813050362,0.0,1.0
2024-01-19,7.95,8.0011,7.89,7.94,443781,6.34156110021116,6.38232258099365,6.293700261719,6.3335842937958,556339.187504245,0.0,1.0
2024-01-22,8.01,8.03,7.98,7.99,220523,6.38942193870332,6.40537555153404,6.36549151945724,6.3734683258726,276455.248525733,0.0,1.0
2024-01-23,7.93,8.01,7.89,7.94,277567,6.37147412426876,6.43575129071788,6.3393355410442,6.3795087700749,345462.646017199,0.0575,1.0
2024-01-24,7.97,8.0,7.96,7.99,273550,6.40361270749332,6.42771664491174,6.39557806168718,6.4196819991056,340463.047905568,0.0,1.0
2024-01-25,7.96,8.0,7.96,7.97,213243,6.39557806168718,6.42771664491174,6.39557806168718,6.40361270749332,265404.356514447,0.0,1.0
2024-01-26,7.99,8.02,7.93,7.96,1045532,6.4196819991056,6.44378593652401,6.37147412426876,6.39557806168718,1301279.51527254,0.0,1.0
2024-01-29,8.02,8.04,7.97,7.97,585886,6.44378593652401,6.45985522813629,6.40361270749332,6.40361270749332,729199.536776464,0.0,1.0
2024-01-30,8.03,8.04,7.995,8.02,282704,6.45182058233015,6.45985522813629,6.42369932200867,6.44378593652401,351856.207256793,0.0,1.0
2024-01-31,7.92,8.04,7.92,8.04,415129,6.36343947846262,6.45985522813629,6.36343947846262,6.45985522813629,516673.677989364,0.0,1.0
2024-02-01,8.01,8.07,7.94,7.94,414780,6.43575129071788,6.48395916555471,6.3795087700749,6.3795087700749,516239.309121811,0.0,1.0
2024-02-02,7.99,8.01,7.96,8.01,295054,6.4196819991056,6.43575129071788,6.39557806168718,6.43575129071788,367227.139962454,0.0,1.0
2024-02-05,7.94,7.95,7.9,7.94,222241,6.3795087700749,6.38754341588104,6.34737018685034,6.3795087700749,276603.356715706,0.0,1.0
2024-02-06,7.95,7.98,7.93,7.93,274501,6.38754341588104,6.41164735329946,6.37147412426876,6.37147412426876,341646.6719544,0.0,1.0
2024-02-07,8.03,8.05,7.98,7.98,305269,6.45182058233015,6.46788987394243,6.41164735329946,6.41164735329946,379940.830455437,0.0,1.0
2024-02-08,8.04,8.04,8.01,8.01,139994,6.45985522813629,6.45985522813629,6.43575129071788,6.43575129071788,174237.923335742,0.0,1.0
2024-02-09,8.07,8.07,8.035,8.05,191113,6.48395916555471,6.48395916555471,6.45583790523323,6.46788987394243,237861.138637824,0.0,1.0
2024-02-12,8.09,8.1,8.07,8.07,333760,6.50002845716699,6.50806310297313,6.48395916555471,6.48395916555471,415401.012132928,0.0,1.0
2024-02-13,8.03,8.07,8.0,8.05,471523,6.45182058233015,6.48395916555471,6.42771664491174,6.46788987394243,586862.210702165,0.0,1.0
2024-02-14,8.09,8.09,8.06,8.06,432511,6.50002845716699,6.50002845716699,6.47592451974857,6.47592451974857,538307.487891373,0.0,1.0
2024-02-15,8.11,8.14,8.08,8.08,348543,6.51609774877927,6.54020168619769,6.49199381136085,6.49199381136085,433800.080812101,0.0,1.0
2024-02-16,8.1,8.125,8.09,8.11,315841,6.50806310297313,6.52814971748848,6.50002845716699,6.51609774877927,393098.846695458,0.0,1.0
2024-02-20,8.09,8.11,8.07,8.11,256195,6.50002845716699,6.51609774877927,6.48395916555471,6.51609774877927,318862.842471822,0.0,1.0
2024-02-21,8.02,8.06,8.0,8.04,244491,6.48998514990932,6.52235415315076,6.4738006482886,6.50616965153004,302129.785308892,0.0575,1.0
2024-02-22,8.14,8.14,8.1,8.1,200585,6.58709215963365,6.58709215963365,6.5547231563922,6.5547231563922,247872.940051716,0.0,1.0
2024-02-23,8.13,8.17,8.12,8.17,191403,6.57899990882329,6.61136891206473,6.57090765801292,6.61136891206473,236526.282347726,0.0,1.0
2024-02-26,8.08,8.14,8.08,8.14,168851,6.53853865477148,6.58709215963365,6.53853865477148,6.58709215963365,208657.645390594,0.0,1.0
2024-02-27,8.07,8.11,8.06,8.11,204944,6.53044640396112,6.56281540720256,6.52235415315076,6.56281540720256,253259.57487329,0.0,1.0
2024-02-28,8.07,8.1,8.0224,8.04,258735,6.53044640396112,6.5547231563922,6.4919272901038,6.50616965153004,319731.810176637,0.0,1.0
2024-02-29,8.09,8.13,8.07,8.13,255635,6.54663090558184,6.57899990882329,6.53044640396112,6.57899990882329,315900.98477015,0.0,1.0
2024-03-01,8.14,8.15,8.08,8.11,278244,6.58709215963365,6.59518441044401,6.53853865477148,6.56281540720256,343840.059484755,0.0,1.0
2024-03-04,8.12,8.16,8.09,8.14,312345,6.57090765801292,6.60327666125437,6.54663090558184,6.58709215963365,385980.374706251,0.0,1.0
2024-03-05,8.08,8.13,8.08,8.09,384956,6.53853865477148,6.57899990882329,6.53853865477148,6.54663090558184,475709.427477371,0.0,1.0
2024-03-06,8.15,8.19,8.13,8.13,305611,6.59518441044401,6.62755341368545,6.57899990882329,6.57899990882329,377658.833323254,0.0,1.0
2024-03-07,8.23,8.24,8.16,8.18,166659,6.65992241692689,6.66801466773725,6.60327666125437,6.61946116287509,205948.881103168,0.0,1.0
2024-03-08,8.19,8.27,8.17,8.23,215608,6.62755341368545,6.69229142016834,6.61136891206473,6.65992241692689,266437.614271608,0.0,1.0
2024-03-11,8.15,8.17,8.13,8.17,148280,6.59518441044401,6.61136891206473,6.57899990882329,6.61136891206473,183237.029443221,0.0,1.0
2024-03-12,8.27,8.28,8.16,8.16,379731,6.69229142016834,6.7003836709787,6.60327666125437,6.60327666125437,469252.633042242,0.0,1.0
2024-03-13,8.29,8.29,8.23,8.27,295362,6.70847592178906,6.70847592178906,6.65992241692689,6.69229142016834,364993.630229354,0.0,1.0
2024-03-14,8.17,8.29,8.16,8.29,275088,6.61136891206473,6.70847592178906,6.60327666125437,6.70847592178906,339940.032070925,0.0,1.0
2024-03-15,8.16,8.2,8.14,8.17,108346,6.60327666125437,6.63564566449581,6.58709215963365,6.61136891206473,133888.583706874,0.0,1.0
2024-03-18,8.2,8.24,8.18,8.18,248923,6.63564566449581,6.66801466773725,6.61946116287509,6.61946116287509,307606.629890038,0.0,1.0
2024-03-19,8.23,8.26,8.17,8.19,211994,6.65992241692689,6.68419916935798,6.61136891206473,6.62755341368545,261971.613297722,0.0,1.0
2024-03-20,8.24,8.24,8.16,8.2,370569,6.71454510989683,6.71454510989683,6.64935535154831,6.68195023072257,454757.32309838,0.0575,1.0
2024-03-21,8.28,8.3099,8.23,8.23,326496,6.74713998907108,6.77150466125384,6.70639639010326,6.70639639010326,400671.526658541,0.0,1.0
2024-03-22,8.23,8.28,8.21,8.27,224826,6.70639639010326,6.74713998907108,6.69009895051614,6.73899126927752,275903.46176533,0.0,1.0
2024-03-25,8.19,8.24,8.19,8.21,190506,6.67380151092901,6.71454510989683,6.67380151092901,6.69009895051614,233786.416549091,0.0,1.0
2024-03-26,8.18,8.24,8.18,8.21,251399,6.66565279113544,6.71454510989683,6.66565279113544,6.69009895051614,308513.49214211,0.0,1.0
2024-03-27,8.28,8.28,8.2,8.22,362348,6.74713998907108,6.74713998907108,6.68195023072257,6.6982476703097,444668.621795271,0.0,1.0
2024-03-28,8.29,8.32,8.28,8.29,236501,6.75528870886465,6.77973486824534,6.74713998907108,6.75528870886465,290230.86569597,0.0,1.0
2024-04-01,8.23,8.34,8.23,8.32,234430,6.70639639010326,6.79603230783247,6.70639639010326,6.77973486824534,287689.362180736,0.0,1.0
2024-04-02,8.16,8.19,8.14,8.19,178016,6.64935535154831,6.67380151092901,6.63305791196119,6.67380151092901,218458.855513228,0.0,1.0
2024-04-03,8.17,8.2,8.13,8.13,211444,6.65750407134188,6.68195023072257,6.62490919216762,6.62490919216762,259481.250253566,0.0,1.0
2024-04-04,8.11,8.25,8.1,8.2,256553,6.60861175258049,6.72269382969039,6.60046303278693,6.68195023072257,314838.412044339,0.0,1.0
2024-04-05,8.15,8.18,8.095,8.12,162739,6.64120663175475,6.66565279113544,6.59638867289015,6.61676047237406,199711.125333493,0.0,1.0
2024-04-08,8.16,8.1994,8.13,8.14,177428,6.64935535154831,6.68146130753496,6.62490919216762,6.63305791196119,217737.269773509,0.0,1.0
2024-04-09,8.14,8.19,8.12,8.18,125847,6.63305791196119,6.67380151092901,6.61676047237406,6.66565279113544,154437.756099301,0.0,1.0
2024-04-10,8.08,8.13,8.05,8.05,249535,6.5841655931998,6.62490919216762,6.55971943381911,6.55971943381911,306226.016259737,0.0,1.0
2024-04-11,8.08,8.11,8.0311,8.09,255060,6.5841655931998,6.60861175258049,6.54431835340927,6.59231431299337,313006.222402502,0.0,1.0
2024-04-12,7.96,8.05,7.94,8.04,391739,6.48638095567703,6.55971943381911,6.4700835160899,6.55157071402554,480736.864101521,0.0,1.0
2024-04-15,7.86,8.04,7.86,8.0,408340,6.40489375774139,6.55157071402554,6.40489375774139,6.51897583485129,501109.389382254,0.0,1.0
2024-04-16,7.78,7.8788,7.78,7.85,367993,6.33970399939288,6.42021335095329,6.33970399939288,6.39674503794783,451596.090333898,0.0,1.0
2024-04-17,7.8,7.86,7.78,7.81,269598,6.35600143898001,6.40489375774139,6.33970399939288,6.36415015877357,330847.061661059,0.0,1.0
2024-04-18,7.8,7.87,7.79,7.81,315567,6.35600143898001,6.41304247753496,6.34785271918644,6.36415015877357,387259.603955502,0.0,1.0
2024-04-19,7.82,7.8401,7.77,7.8,361238,6.37229887856714,6.3886778053522,6.33155527959931,6.35600143898001,443306.444633557,0.0,1.0
2024-04-22,7.87,7.89,7.73,7.8,386484,6.45989761634795,6.47631412871478,6.34498202978013,6.40243982306404,470847.877263968,0.0575,1.0
2024-04-23,7.96,7.98,7.88,7.88,217453,6.53377192199869,6.55018843436552,6.46810587253136,6.46810587253136,264919.850381081,0.0,1.0
2024-04-24,7.97,7.99,7.94,7.99,369740,6.5419801781821,6.55839669054893,6.51735540963186,6.55839669054893,450448.903808643,0.0,1.0
2024-04-25,7.96,7.96,7.87,7.9,229282,6.53377192199869,6.53377192199869,6.45989761634795,6.48452238489819,279330.95029765,0.0,1.0
2024-04-26,8.04,8.07,7.98,7.98,317124,6.59943797146601,6.62406274001626,6.55018843436552,6.55018843436552,386347.59066212,0.0,1.0
2024-04-29,8.02,8.06,8.01,8.05,190700,6.58302145909918,6.61585448383284,6.57481320291576,6.60764622764943,232327.056732591,0.0,1.0
2024-04-30,7.95,8.08,7.945,8.03,348262,6.52556366581527,6.63227099619967,6.52145953772356,6.59122971528259,424282.566501341,0.0,1.0
2024-05-01,8.0,8.04,7.935,7.95,480425,6.56660494673235,6.59943797146601,6.51325128154015,6.52556366581527,585294.841272968,0.0,1.0
2024-05-02,8.0,8.04,7.961,8.03,148213,6.56660494673235,6.59943797146601,6.53459274761703,6.59122971528259,180565.75804671,0.0,1.0
2024-05-03,8.08,8.1399,8.065,8.09,140309,6.63227099619967,6.68143845073833,6.61995861192455,6.64047925238309,170936.428962208,0.0,1.0
2024-05-06,8.14,8.15,8.11,8.11,210259,6.68152053330017,6.68972878948358,6.65689576474992,6.65689576474992,256155.50404582,0.0,1.0
2024-05-07,8.14,8.15,8.13,8.14,194775,6.68152053330017,6.68972878948358,6.67331227711675,6.68152053330017,237291.570399006,0.0,1.0
2024-05-08,8.16,8.17,8.03,8.1,212246,6.697937045667,6.70614530185041,6.59122971528259,6.6486875085665,258576.237458131,0.0,1.0
2024-05-09,8.21,8.22,8.16,8.16,289809,6.73897832658407,6.74718658276749,6.697937045667,6.697937045667,353070.120527612,0.0,1.0
2024-05-10,8.23,8.27,8.21,8.21,153214,6.7553948389509,6.78822786368457,6.73897832658407,6.73897832658407,186658.404143824,0.0,1.0
2024-05-13,8.26,8.28,8.24,8.24,113568,6.78001960750115,6.79643611986798,6.76360309513432,6.76360309513432,138358.254740466,0.0,1.0
2024-05-14,8.3,8.31,8.24,8.24,303022,6.81285263223481,6.82106088841823,6.76360309513432,6.76360309513432,369167.327662419,0.0,1.0
2024-05-15,8.39,8.4,8.31,8.31,208170,6.88672693788555,6.89493519406897,6.82106088841823,6.82106088841823,253610.505506154,0.0,1.0
2024-05-16,8.36,8.4,8.35,8.39,126540,6.8621021693353,6.89493519406897,6.85389391315189,6.88672693788555,154161.855054757,0.0,1.0
2024-05-17,8.41,8.4275,8.3435,8.35,214878,6.90314345025238,6.91750789857336,6.84855854663267,6.85389391315189,261782.765058132,0.0,1.0
2024-05-20,8.43,8.45,8.38,8.4,232477,6.91955996261921,6.93597647498604,6.87851868170214,6.89493519406897,283223.372669232,0.0,1.0
2024-05-21,8.44,8.46,8.38,8.4,356319,6.92776821880263,6.94418473116946,6.87851868170214,6.89493519406897,434098.293276875,0.0,1.0
2024-05-22,8.38,8.411,8.31,8.36,201565,6.92571615475677,6.95133634578272,6.86786411050463,6.90918699925616,243890.258026222,0.0575,1.0
2024-05-23,8.25,8.4253,8.25,8.39,260495,6.81827664400279,6.96315469196566,6.81827664400279,6.93398073250708,315194.566341084,0.0,1.0
2024-05-24,8.31,8.35,8.26,8.26,166281,6.86786411050463,6.90092242150585,6.8265412217531,6.8265412217531,201197.211792018,0.0,1.0
2024-05-28,8.27,8.3394,8.26,8.33,246614,6.8348057995034,6.89216196909053,6.8265412217531,6.88439326600524,298398.789933166,0.0,1.0
2024-05-29,8.08,8.24,8.08,8.24,354798,6.67777882224758,6.81001206625248,6.67777882224758,6.81001206625248,429299.609392441,0.0,1.0
2024-05-30,8.13,8.145,8.06,8.06,276997,6.71910171099911,6.73149857762457,6.66124966674697,6.66124966674697,335161.70864232,0.0,1.0
2024-05-31,8.22,8.22,8.1,8.18,186840,6.79348291075187,6.79348291075187,6.69430797774819,6.76042459975065,226073.255821295,0.0,1.0
2024-06-03,8.27,8.295,8.18,8.25,241210,6.8348057995034,6.85546724387917,6.76042459975065,6.81827664400279,291860.040872696,0.0,1.0
2024-06-04,8.25,8.28,8.22,8.24,295823,6.81827664400279,6.84307037725371,6.79348291075187,6.81001206625248,357940.851834847,0.0,1.0
2024-06-05,8.39,8.4,8.27,8.27,458415,6.93398073250708,6.94224531025739,6.8348057995034,6.8348057995034,554674.435706052,0.0,1.0
2024-06-06,8.36,8.4,8.34,8.36,205251,6.90918699925616,6.94224531025739,6.89265784375555,6.90918699925616,248350.255997519,0.0,1.0
2024-06-07,8.4,8.4156,8.355,8.37,167120,6.94224531025739,6.95513805154786,6.90505471038101,6.91745157700647,202212.387673168,0.0,1.0
2024-06-10,8.37,8.39,8.35,8.38,109428,6.91745157700647,6.93398073250708,6.90092242150585,6.92571615475677,132406.038525009,0.0,1.0
2024-06-11,8.37,8.37,8.28,8.36,145015,6.91745157700647,6.91745157700647,6.84307037725371,6.90918699925616,175465.709660271,0.0,1.0
2024-06-12,8.4,8.44,8.375,8.42,153201,6.94224531025739,6.97530362125861,6.92158386588162,6.958774465758,185370.631904721,0.0,1.0
2024-06-13,8.37,8.43,8.36,8.43,199269,6.91745157700647,6.96703904350831,6.90918699925616,6.96703904350831,241112.136663742,0.0,1.0
2024-06-14,8.34,8.34,8.3,8.32,120390,6.89265784375555,6.89265784375555,6.85959953275432,6.87612868825494,145669.874054408,0.0,1.0
2024-06-17,8.41,8.42,8.2907,8.32,282532,6.95050988800769,6.958774465758,6.85191347544654,6.87612868825494,341858.965498298,0.0,1.0
2024-06-18,8.43,8.44,8.41,8.41,253815,6.96703904350831,6.97530362125861,6.95050988800769,6.95050988800769,307111.878753382,0.0,1.0
2024-06-20,8.36,8.42,8.315,8.42,342497,6.90918699925616,6.958774465758,6.87199639937978,6.958774465758,414415.606395985,0.0,1.0
2024-06-21,8.34,8.34,8.29,8.29,157558,6.94017916581981,6.94017916581981,6.8985713770559,6.8985713770559,189337.146578518,0.0575,1.0
2024-06-24,8.35,8.4,8.33,8.33,305466,6.94850072357259,6.9901085123365,6.93185760806703,6.93185760806703,367077.906655032,0.0,1.0
2024-06-25,8.37,8.3899,8.35,8.36,173105,6.96514383907815,6.98170373900619,6.94850072357259,6.95682228132537,208019.946676616,0.0,1.0
2024-06-26,8.35,8.3999,8.33,8.36,163517,6.94850072357259,6.99002529675897,6.93185760806703,6.95682228132537,196498.065455765,0.0,1.0
2024-06-27,8.36,8.415,8.36,8.36,146455,6.95682228132537,7.00259084896567,6.95682228132537,6.95682228132537,175994.692761756,0.0,1.0
2024-06-28,8.41,8.44,8.3612,8.42,283792,6.99843007008928,7.02339474334762,6.95782086825571,7.00675162784206,341032.302401723,0.0,1.0
2024-07-01,8.39,8.43,8.35,8.4,327699,6.98178695458372,7.01507318559484,6.94850072357259,6.9901085123365,393795.260136798,0.0,1.0
2024-07-02,8.42,8.44,8.35,8.37,204998,7.00675162784206,7.02339474334762,6.94850072357259,6.96514383907815,246345.703641218,0.0,1.0
2024-07-03,8.49,8.5,8.38,8.42,192156,7.06500253211153,7.07332408986431,6.97346539683094,7.00675162784206,230913.49685793,0.0,1.0
2024-07-05,8.52,8.56,8.47,8.5,224053,7.08996720536988,7.123253436381,7.04835941660597,7.07332408986431,269244.060614863,0.0,1.0
2024-07-08,8.55,8.55,8.52,8.54,267255,7.11493187862822,7.11493187862822,7.08996720536988,7.10661032087544,321159.821201347,0.0,1.0
2024-07-09,8.53,8.56,8.51,8.53,233259,7.09828876312266,7.123253436381,7.0816456476171,7.09828876312266,280306.893167966,0.0,1.0
2024-07-10,8.62,8.63,8.53,8.53,470814,7.17318278289769,7.18150434065048,7.09828876312266,7.09828876312266,565776.28130097,0.0,1.0
2024-07-11,8.65,8.66,8.61,8.65,615804,7.19814745615604,7.20646901390882,7.16486122514491,7.19814745615604,740010.486370971,0.0,1.0
2024-07-12,8.65,8.7489,8.63,8.63,326107,7.19814745615604,7.28044766233105,7.18150434065048,7.18150434065048,391882.156788488,0.0,1.0
2024-07-15,8.63,8.69,8.625,8.66,623302,7.18150434065048,7.23143368716716,7.17734356177408,7.20646901390882,749020.818598124,0.0,1.0
2024-07-16,8.72,8.755,8.63,8.63,560239,7.25639836042551,7.28552381256024,7.18150434065048,7.18150434065048,673238.132383009,0.0,1.0
2024-07-17,8.7,8.7,8.65,8.68,653463,7.23975524491994,7.23975524491994,7.19814745615604,7.22311212941438,785265.234482781,0.0,1.0
2024-07-18,8.58,8.72,8.575,8.68,677767,7.13989655188657,7.25639836042551,7.13573577301018,7.22311212941438,814471.304694666,0.0,1.0
2024-07-19,8.57,8.63,8.53,8.58,2210375,7.13157499413378,7.18150434065048,7.09828876312266,7.13989655188657,2656203.40045248,0.0,1.0
2024-07-22,8.67,8.71,8.59,8.59,277650,7.2147905716616,7.24807680267273,7.14821810963935,7.14821810963935,333651.472775267,0.0,1.0
2024-07-23,8.69,8.74,8.64,8.68,595187,7.23143368716716,7.27304147593107,7.18982589840326,7.22311212941438,715235.07699151,0.0,1.0
2024-07-24,8.47,8.601,8.46,8.6,700219,7.09620837368446,7.20596082905077,7.0878303236565,7.20512302404798,835778.012381084,0.0575,1.0
2024-07-25,8.4,8.46,8.38,8.45,409577,7.03756202348872,7.0878303236565,7.0208059234328,7.07945227362854,488869.126626109,0.0,1.0
2024-07-26,8.47,8.495,8.44,8.44,549818,7.09620837368446,7.11715349875437,7.07107422360057,7.07107422360057,656260.106068734,0.0,1.0
2024-07-29,8.49,8.51,8.47,8.51,385074,7.11296447374039,7.12972057379631,7.09620837368446,7.12972057379631,459622.464314212,0.0,1.0
2024-07-30,8.49,8.53,8.44,8.51,363525,7.11296447374039,7.14647667385224,7.07107422360057,7.12972057379631,433901.682117785,0.0,1.0
2024-07-31,8.58,8.6,8.55,8.57,451847,7.18836692399205,7.20512302404798,7.16323277390816,7.17998887396409,539322.394222887,0.0,1.0
2024-08-01,8.49,8.6,8.48,8.6,506127,7.11296447374039,7.20512302404798,7.10458642371243,7.20512302404798,604110.739743424,0.0,1.0
2024-08-02,8.36,8.42,8.3,8.4,741320,7.00404982337687,7.05431812354465,6.9537815232091,7.03756202348872,884835.967230745,0.0,1.0
2024-08-05,8.03,8.19,8.03,8.15,578938,6.7275741724541,6.8616229729015,6.7275741724541,6.82811077278965,691017.597254401,0.0,1.0
2024-08-06,8.16,8.2,8.05,8.06,614528,6.83648882281762,6.87000102292947,6.74433027251003,6.75270832253799,733497.649153368,0.0,1.0
2024-08-07,8.23,8.315,8.22,8.24,682301,6.89513517301336,6.96634859825104,6.88675712298539,6.90351322304132,814391.174226385,0.0,1.0
2024-08-08,8.39,8.41,8.27,8.27,411252,7.02918397346076,7.04594007351669,6.92864737312521,6.92864737312521,490868.398526383,0.0,1.0
2024-08-09,8.57,8.62,8.47,8.55,740496,7.17998887396409,7.2218791241039,7.09620837368446,7.16323277390816,883852.444815326,0.0,1.0
2024-08-12,8.74,8.74,8.66,8.71,781939,7.32241572443946,7.32241572443946,7.25539132421576,7.29728157435557,933318.609211192,0.0,1.0
2024-08-13,8.7,8.8,8.67,8.76,605179,7.2889035243276,7.37268402460723,7.26376937424372,7.33917182449538,722338.727961926,0.0,1.0
2024-08-14,8.71,8.7399,8.68,8.69,384376,7.29728157435557,7.32233194393918,7.27214742427168,7.28052547429964,458789.334889501,0.0,1.0
2024-08-15,8.84,8.85,8.76,8.76,393561,7.40619622471908,7.41457427474705,7.33917182449538,7.33917182449538,469752.506473991,0.0,1.0
2024-08-16,8.83,8.8621,8.8,8.8,401621,7.39781817469112,7.42471171528088,7.37268402460723,7.37268402460723,479372.883498596,0.0,1.0
2024-08-19,8.88,8.88,8.82,8.85,486098,7.43970842483094,7.43970842483094,7.38944012466316,7.41457427474705,580204.222196798,0.0,1.0
2024-08-20,8.82,8.9,8.81,8.88,351893,7.38944012466316,7.45646452488686,7.3810620746352,7.43970842483094,420017.783166147,0.0,1.0
2024-08-21,8.89,8.9,8.83,8.83,369687,7.4480864748589,7.45646452488686,7.39781817469112,7.39781817469112,441256.615520466,0.0,1.0
2024-08-22,8.81,8.975,8.81,8.91,543932,7.3810620746352,7.51929990009658,7.3810620746352,7.46484257491482,649234.60493141,0.0,1.0
2024-08-23,8.84,8.88,8.76,8.77,359238,7.48997672499871,7.5238680223969,7.42219413020234,7.43066695455189,423988.489764038,0.1,1.0
2024-08-26,8.82,8.86,8.725,8.84,573835,7.47303107629962,7.5069223736978,7.39253924497893,7.48997672499871,677265.308858603,0.0,1.0
2024-08-27,8.82,8.87,8.785,8.8,296787,7.47303107629962,7.51539519804735,7.44337619107621,7.45608542760053,350281.072468947,0.0,1.0
2024-08-28,8.82,8.84,8.79,8.81,296401,7.47303107629962,7.48997672499871,7.44761260325098,7.46455825195007,349825.498289576,0.0,1.0
2024-08-29,8.91,8.95,8.85,8.85,516444,7.54928649544553,7.58317779284372,7.49844954934826,7.49844954934826,609529.926142833,0.0,1.0
2024-08-30,8.95,9.02,8.87,8.97,480097,7.58317779284372,7.64248756329054,7.51539519804735,7.60012344154281,566631.597910704,0.0,1.0
2024-09-03,8.87,8.95,8.82,8.95,482384,7.51539519804735,7.58317779284372,7.47303107629962,7.58317779284372,569330.815911278,0.0,1.0
2024-09-04,8.82,8.8699,8.81,8.82,235186,7.47303107629962,7.51531046980385,7.46455825195007,7.47303107629962,277576.862563663,0.0,1.0
2024-09-05,8.86,8.8999,8.82,8.82,277517,7.5069223736978,7.54072894285249,7.47303107629962,7.47303107629962,327537.770820032,0.0,1.0
2024-09-06,8.77,8.88,8.68,8.87,589958,7.43066695455189,7.5238680223969,7.35441153540598,7.51539519804735,696294.382677257,0.0,1.0
2024-09-09,8.86,8.86,8.76,8.81,261139,7.5069223736978,7.5069223736978,7.42219413020234,7.46455825195007,308207.734784436,0.0,1.0
2024-09-10,8.72,8.89,8.7,8.87,549640,7.38830283280416,7.53234084674644,7.37135718410507,7.51539519804735,648709.305568748,0.0,1.0
2024-09-11,8.78,8.79,8.68,8.73,308013,7.43913977890143,7.44761260325098,7.35441153540598,7.39677565715371,363530.491478326,0.0,1.0
2024-09-12,8.89,8.9,8.75,8.76,218079,7.53234084674644,7.54081367109599,7.4137213058528,7.42219413020234,257386.428660809,0.0,1.0
2024-09-13,8.89,8.9699,8.85,8.89,419472,7.53234084674644,7.60003871329932,7.49844954934826,7.53234084674644,495079.306137716,0.0,1.0
2024-09-16,8.92,8.94,8.875,8.94,279670,7.55775931979508,7.57470496849417,7.51963161022212,7.57470496849417,330078.836126213,0.0,1.0
2024-09-17,8.9,8.97,8.88,8.94,392742,7.54081367109599,7.60012344154281,7.5238680223969,7.57470496849417,463531.38433826,0.0,1.0
2024-09-18,8.89,8.93,8.875,8.9,336303,7.53234084674644,7.56623214414463,7.51963161022212,7.54081367109599,396919.593899073,0.0,1.0
2024-09-19,8.98,9.03,8.96,8.98,473713,7.60859626589236,7.65096038764009,7.59165061719327,7.60859626589236,559096.92029126,0.0,1.0
2024-09-20,9.0,9.05,8.94,9.0,474542,7.62554191459145,7.66790603633918,7.57470496849417,7.62554191459145,560075.342557319,0.0,1.0
2024-09-23,8.95,8.955,8.91,8.91,260947,7.66790603633918,7.6721897827282,7.63363606522705,7.63363606522705,304578.021552675,0.1,1.0
2024-09-24,8.95,8.99,8.9,8.95,257758,7.66790603633918,7.70217600745131,7.62506857244902,7.66790603633918,300855.812403953,0.0,1.0
2024-09-25,8.94,8.96,8.93,8.93,330947,7.65933854356115,7.67647352911721,7.65077105078311,7.65077105078311,386282.204810912,0.0,1.0
2024-09-26,9.0,9.0261,9.0,9.0,297427,7.71074350022934,7.73310465638001,7.71074350022934,7.71074350022934,347157.573056396,0.0,1.0
2024-09-27,9.05,9.05,8.99,9.03,409725,7.75358096411951,7.75358096411951,7.70217600745131,7.73644597856344,478232.092649732,0.0,1.0
2024-09-30,9.1,9.14,9.042,9.06,388052,7.79641842800967,7.8306883991218,7.74672696989708,7.76214845689754,452935.310310364,0.0,1.0
2024-10-01,9.03,9.1,8.98,9.1,377866,7.73644597856344,7.79641842800967,7.69360851467328,7.79641842800967,441046.184443673,0.0,1.0
2024-10-02,9.03,9.04,8.97,9.0,428019,7.73644597856344,7.74501347134147,7.68504102189524,7.71074350022934,499584.897342964,0.0,1.0
2024-10-03,8.98,9.015,8.9699,8.99,265531,7.69360851467328,7.72359473939639,7.68495534696746,7.70217600745131,309928.478353471,0.0,1.0
2024-10-04,9.02,9.04,8.985,9.02,354923,7.72787848578541,7.74501347134147,7.69789226106229,7.72787848578541,414267.054779476,0.0,1.0
2024-10-07,8.95,9.04,8.94,9.02,308466,7.66790603633918,7.74501347134147,7.65933854356115,7.72787848578541,360042.32275622,0.0,1.0
2024-10-08,8.99,9.015,8.95,8.98,291065,7.70217600745131,7.72359473939639,7.66790603633918,7.69360851467328,339731.83000084,0.0,1.0
2024-10-09,9.02,9.03,8.99,9.01,203114,7.72787848578541,7.73644597856344,7.70217600745131,7.71931099300737,237075.192547337,0.0,1.0
2024-10-10,9.03,9.035,8.975,9.01,216224,7.73644597856344,7.74072972495246,7.68932476828426,7.71931099300737,252377.218868987,0.0,1.0
2024-10-11,9.01,9.0499,9.0,9.02,479400,7.71931099300737,7.75349528919172,7.71074350022934,7.72787848578541,559556.935057128,0.0,1.0
2024-10-14,9.06,9.1,9.02,9.03,457261,7.76214845689754,7.79641842800967,7.72787848578541,7.73644597856344,533716.236297783,0.0,1.0
2024-10-15,8.98,9.1099,8.98,9.06,356707,7.69360851467328,7.80490024585992,7.69360851467328,7.76214845689754,416349.344249943,0.0,1.0
2024-10-16,9.0,9.045,8.98,8.99,398094,7.71074350022934,7.74929721773049,7.69360851467328,7.70217600745131,464656.359000067,0.0,1.0
2024-10-17,8.97,9.025,8.96,9.02,403877,7.68504102189524,7.73216223217442,7.67647352911721,7.72787848578541,471406.291739816,0.0,1.0
2024-10-18,9.03,9.05,8.9899,9.0,253443,7.73644597856344,7.75358096411951,7.70209033252353,7.71074350022934,295819.333107392,0.0,1.0
2024-10-21,9.02,9.0499,9.0,9.01,259093,7.72787848578541,7.75349528919172,7.71074350022934,7.71931099300737,302414.027898949,0.0,1.0
2024-10-22,9.03,9.04,9.0,9.02,272735,7.73644597856344,7.74501347134147,7.71074350022934,7.72787848578541,318337.006013362,0.0,1.0
2024-10-23,8.95,9.02,8.905,9.02,356823,7.66790603633918,7.72787848578541,7.62935231883803,7.72787848578541,416484.739753628,0.0,1.0
2024-10-24,8.95,8.95,8.85,8.89,785639,7.7535809641195,7.7535809641195,7.66694877457627,7.70160165039356,906867.302029714,0.1,1.0
2024-10-25,8.88,8.98,8.87,8.95,224716,7.69293843143924,7.77957062098247,7.68427521248492,7.7535809641195,259390.881362699,0.0,1.0
2024-10-28,8.88,8.9501,8.88,8.91,265550,7.69293843143924,7.75366759630905,7.69293843143924,7.71892808830221,306525.786084945,0.0,1.0
2024-10-29,8.86,8.89,8.83,8.88,451362,7.67561199353059,7.70160165039356,7.64962233666762,7.69293843143924,521009.572053749,0.0,1.0
2024-10-30,8.84,8.89,8.8,8.86,305229,7.65828555562195,7.70160165039356,7.62363267980465,7.67561199353059,352327.468126235,0.0,1.0
2024-10-31,8.75,8.88,8.72,8.84,527569,7.58031658503303,7.69293843143924,7.55432692817006,7.65828555562195,608975.719973823,0.0,1.0
2024-11-01,8.69,8.77,8.69,8.75,349434,7.52833727130709,7.59764302294168,7.52833727130709,7.58031658503303,403353.536188314,0.0,1.0
2024-11-04,8.7,8.745,8.66,8.7,449344,7.53700049026142,7.57598497555587,7.50234761444412,7.53700049026142,518680.183854467,0.0,1.0
2024-11-05,8.76,8.77,8.7,8.7,259997,7.58897980398736,7.59764302294168,7.53700049026142,7.53700049026142,300115.928468189,0.0,1.0
2024-11-06,8.84,8.89,8.795,8.88,396364,7.65828555562195,7.70160165039356,7.61930107032749,7.69293843143924,457525.08633317,0.0,1.0
2024-11-07,8.88,8.9099,8.83,8.89,336393,7.69293843143924,7.71884145611267,7.64962233666762,7.70160165039356,388300.240099691,0.0,1.0
2024-11-08,8.86,8.91,8.85,8.89,317711,7.67561199353059,7.71892808830221,7.66694877457627,7.70160165039356,366735.507523382,0.0,1.0
2024-11-11,8.89,8.9499,8.88,8.91,331387,7.70160165039356,7.75349433192996,7.69293843143924,7.71892808830221,382521.787510193,0.0,1.0
2024-11-12,8.76,8.9,8.74,8.89,305450,7.58897980398736,7.71026486934789,7.57165336607871,7.70160165039356,352582.569608912,0.0,1.0
2024-11-13,8.74,8.82,8.71,8.79,235501,7.57165336607871,7.6409591177133,7.54566370921574,7.61496946085033,271840.064578387,0.0,1.0
2024-11-14,8.75,8.78,8.72,8.78,230639,7.58031658503303,7.606306241896,7.55432692817006,7.606306241896,266227.831959502,0.0,1.0
2024-11-15,8.7,8.73,8.67,8.72,310831,7.53700049026142,7.56299014712439,7.51101083339845,7.55432692817006,358793.886705214,0.0,1.0
2024-11-18,8.75,8.79,8.7,8.73,346732,7.58031658503303,7.61496946085033,7.53700049026142,7.56299014712439,400234.603128621,0.0,1.0
2024-11-19,8.74,8.76,8.7,8.72,292402,7.57165336607871,7.58897980398736,7.53700049026142,7.55432692817006,337521.193382829,0.0,1.0
2024-11-20,8.69,8.73,8.65,8.73,311634,7.52833727130709,7.56299014712439,7.4936843954898,7.56299014712439,359720.793902451,0.0,1.0
2024-11-21,8.67,8.68,8.6,8.6,321502,7.59764302294168,7.60640616368325,7.53630103775069,7.53630103775069,366879.877296572,0.1,1.0
2024-11-22,8.71,8.735,8.625,8.66,435652,7.63269558590796,7.65460343776189,7.55820888960461,7.58887988220011,497141.393534119,0.0,1.0
2024-11-25,8.75,8.78,8.72,8.72,306865,7.66774814887424,7.69403757109896,7.64145872664953,7.64145872664953,350176.961719095,0.0,1.0
2024-11-26,8.68,8.76,8.66,8.75,375223,7.60640616368325,7.67651128961581,7.58887988220011,7.66774814887424,428183.240536145,0.0,1.0
2024-11-27,8.7,8.72,8.675,8.7,388379,7.62393244516639,7.64145872664953,7.60202459331247,7.62393244516639,443196.122775489,0.0,1.0
2024-11-29,8.8,8.83,8.68,8.75,424320,7.7115638525821,7.73785327480681,7.60640616368325,7.66774814887424,484209.956810475,0.0,1.0
2024-12-02,8.74,8.79,8.71,8.77,404006,7.65898500813267,7.70280071184053,7.63269558590796,7.68527443035739,461028.770294054,0.0,1.0
2024-12-03,8.73,8.75,8.71,8.72,365739,7.6502218673911,7.66774814887424,7.63269558590796,7.64145872664953,417360.636769199,0.0,1.0
2024-12-04,8.73,8.76,8.72,8.73,2414152,7.6502218673911,7.67651128961581,7.64145872664953,7.6502218673911,2754893.56064744,0.0,1.0
2024-12-05,8.73,8.74,8.71,8.73,280717,7.6502218673911,7.65898500813267,7.63269558590796,7.6502218673911,320338.34475388,0.0,1.0
2024-12-06,8.75,8.765,8.73,8.74,279040,7.66774814887424,7.6808928599866,7.6502218673911,7.65898500813267,318424.64731428,0.0,1.0
2024-12-09,8.72,8.8,8.72,8.79,286476,7.64145872664953,7.7115638525821,7.64145872664953,7.70280071184053,326910.189449561,0.0,1.0
2024-12-10,8.66,8.75,8.66,8.74,332800,7.58887988220011,7.66774814887424,7.58887988220011,7.65898500813267,379772.515145471,0.0,1.0
2024-12-11,8.68,8.71,8.65,8.71,342663,7.60640616368325,7.63269558590796,7.58011674145854,7.63269558590796,391027.61225148,0.0,1.0
2024-12-12,8.6,8.6799,8.6,8.65,467607,7.53630103775069,7.60631853227583,7.53630103775069,7.58011674145854,533606.630077007,0.0,1.0
2024-12-13,8.59,8.635,8.5713,8.63,573376,7.52753789700912,7.56697203034618,7.51115082382238,7.5625904599754,654304.223690052,0.0,1.0
2024-12-16,8.65,8.67,8.61,8.61,345529,7.58011674145854,7.59764302294168,7.54506417849226,7.54506417849226,394298.12916376,0.0,1.0
2024-12-17,8.59,8.64,8.58,8.63,445378,7.52753789700912,7.57135360071697,7.51877475626755,7.5625904599754,508240.153997775,0.0,1.0
2024-12-18,8.43,8.64,8.415,8.6,461521,7.38732764514399,7.57135360071697,7.37418293403163,7.53630103775069,526661.631497755,0.0,1.0
2024-12-19,8.36,8.56,8.3311,8.48,581502,7.32598565995299,7.5012484747844,7.30066018320985,7.43114334885184,663577.154753971,0.0,1.0
2024-12-20,8.48,8.4816,8.305,8.34,352923,7.43114334885184,7.43254545137049,7.27778838587435,7.30845937846985,402735.743277299,0.0,1.0
2024-12-23,8.59,8.59,8.515,8.54,534868,7.52753789700912,7.52753789700912,7.46181434144734,7.48372219330126,610361.074611862,0.0,1.0
2024-12-24,8.66,8.66,8.59,8.63,298006,7.58887988220011,7.58887988220011,7.52753789700912,7.5625904599754,340067.572561422,0.0,1.0
2024-12-26,8.7,8.7099,8.65,8.67,368158,7.62393244516639,7.63260795450055,7.58011674145854,7.59764302294168,420121.062592928,0.0,1.0
2024-12-27,8.62,8.68,8.585,8.68,392493,7.55382731923383,7.60640616368325,7.52315632663833,7.60640616368325,447890.786619565,0.0,1.0
2024-12-30,8.44,8.54,8.44,8.5,390215,7.48372219330126,7.57239188753469,7.48372219330126,7.53692400984132,440077.078615767,0.1,1.0
2024-12-31,8.41,8.52,8.365,8.44,366168,7.45712128503123,7.554657948688,7.41721992262619,7.48372219330126,412957.327941207,0.0,1.0
2025-01-02,8.45,8.5499,8.435,8.48,328474,7.49258916272461,7.5811701872638,7.47928870858959,7.51919007099463,370446.749410544,0.0,1.0
2025-01-03,8.5,8.52,8.46,8.47,252886,7.53692400984132,7.554657948688,7.50145613214795,7.51032310157129,285200.036141171,0.0,1.0
2025-01-06,8.51,8.56,8.5018,8.56,423615,7.54579097926466,7.59012582638138,7.53852006433752,7.59012582638138,477744.965359656,0.0,1.0
2025-01-07,8.47,8.55,8.46,8.55,273888,7.51032310157129,7.58125885695803,7.50145613214795,7.58125885695803,308885.693548211,0.0,1.0
2025-01-08,8.5,8.5299,8.445,8.49,462331,7.53692400984132,7.56343624841711,7.48815567801293,7.52805704041798,521408.13611344,0.0,1.0
2025-01-10,8.46,8.4754,8.4,8.47,676355,7.50145613214795,7.5151112650599,7.44825431560789,7.51032310157129,762780.345468952,0.0,1.0
2025-01-13,8.51,8.57,8.43,8.45,995152,7.54579097926466,7.59899279580472,7.47485522387792,7.49258916272461,1122313.55775313,0.0,1.0
2025-01-14,8.5,8.6157,8.5,8.54,604123,7.53692400984132,7.6395148460694,7.53692400984132,7.57239188753469,681318.465370611,0.0,1.0
2025-01-15,8.62,8.68,8.5984,8.62,660921,7.64332764292143,7.69652945946149,7.62417498896701,7.64332764292143,745374.172893947,0.0,1.0
2025-01-16,8.67,8.68,8.625,8.65,721584,7.68766249003815,7.69652945946149,7.6477611276331,7.66992855119146,813788.754137794,0.0,1.0
2025-01-17,8.66,8.73,8.61,8.7,3872946,7.6787955206148,7.7408643065782,7.63446067349809,7.71426339830817,4367835.06865861,0.0,1.0
2025-01-21,8.72,8.74,8.6612,8.7,1157837,7.73199733715486,7.74973127600154,7.6798595569456,7.71426339830817,1305786.61628396,0.0,1.0
2025-01-22,8.74,8.78,8.72,8.74,1093995,7.74973127600154,7.78519915369491,7.73199733715486,7.74973127600154,1233786.8191132,0.0,1.0
2025-01-23,8.73,8.759,8.705,8.74,529425,7.7408643065782,7.7665785179059,7.71869688301985,7.74973127600154,597075.477227048,0.0,1.0
2025-01-24,8.68,8.69,8.63,8.63,366202,7.78519915369491,7.79416827714387,7.74035353645013,7.74035353645013,408291.849347412,0.1,1.0
2025-01-27,8.62,8.64,8.5401,8.6,459365,7.73138441300117,7.74932265989909,7.659721116644,7.71344616610326,512162.646232062,0.0,1.0
2025-01-28,8.66,8.68,8.61,8.64,315136,7.767260906797,7.78519915369491,7.72241528955221,7.74932265989909,351356.519723939,0.0,1.0
2025-01-29,8.58,8.66,8.58,8.65,317246,7.69550791920534,7.767260906797,7.69550791920534,7.75829178334804,353709.035008189,0.0,1.0
2025-01-30,8.69,8.695,8.62,8.63,473695,7.79416827714387,7.79865283886835,7.73138441300117,7.74035353645013,528139.681314199,0.0,1.0
2025-01-31,8.68,8.8,8.65,8.7,476686,7.78519915369491,7.8928286350824,7.75829178334804,7.80313740059283,531474.455349835,0.0,1.0
2025-02-03,8.58,8.61,8.48,8.56,490921,7.69550791920534,7.72241528955221,7.60581668471577,7.67756967230743,547345.571497372,0.0,1.0
2025-02-04,8.68,8.68,8.6,8.6,313634,7.78519915369491,7.78519915369491,7.71344616610326,7.71344616610326,349681.885621122,0.0,1.0
2025-02-05,8.72,8.72,8.64,8.7,282118,7.82107564749075,7.82107564749075,7.74932265989909,7.80313740059283,314543.557801959,0.0,1.0
2025-02-06,8.74,8.74,8.7,8.72,306042,7.83901389438866,7.83901389438866,7.80313740059283,7.82107564749075,341217.290342435,0.0,1.0
2025-02-07,8.63,8.73,8.62,8.72,342201,7.74035353645013,7.8300447709397,7.73138441300117,7.82107564749075,381532.266723102,0.0,1.0
2025-02-10,8.69,8.69,8.6501,8.68,223180,7.79416827714387,7.79416827714387,7.75838147458253,7.78519915369491,248831.450776772,0.0,1.0
2025-02-11,8.67,8.7,8.65,8.67,356810,7.77623003024596,7.80313740059283,7.75829178334804,7.77623003024596,397820.368992113,0.0,1.0
2025-02-12,8.71,8.73,8.631,8.65,295857,7.81210652404179,7.8300447709397,7.74125044879503,7.75829178334804,329861.665617274,0.0,1.0
2025-02-13,8.79,8.79,8.72,8.73,381772,7.88385951163345,7.88385951163345,7.82107564749075,7.8300447709397,425651.405260102,0.0,1.0
2025-02-14,8.78,8.8,8.77,8.78,227618,7.87489038818449,7.8928286350824,7.86592126473553,7.87489038818449,253779.537426773,0.0,1.0
2025-02-18,8.86,8.86,8.8,8.82,468741,7.94664337577615,7.94664337577615,7.8928286350824,7.91076688198032,522616.287608902,0.0,1.0
2025-02-19,8.86,8.89,8.83,8.85,579477,7.94664337577615,7.97355074612302,7.91973600542927,7.93767425232719,646079.85752205,0.0,1.0
2025-02-20,8.84,8.9,8.83,8.88,381751,7.92870512887823,7.98251986957198,7.91973600542927,7.96458162267406,425627.991600875,0.0,1.0
2025-02-21,8.7,8.8,8.7,8.75,363528,7.8928286350824,7.98355080330174,7.8928286350824,7.93818971919207,400704.708821666,0.1,1.0
2025-02-24,8.65,8.725,8.65,8.72,393222,7.84746755097273,7.91550917713724,7.84746755097273,7.91097306872627,433435.408035346,0.0,1.0
2025-02-25,8.66,8.705,8.625,8.66,287922,7.85653976779467,7.89736474349337,7.8247870089179,7.85653976779467,317366.753519266,0.0,1.0
2025-02-26,8.7,8.76,8.66,8.69,223106,7.8928286350824,7.947261936014,7.85653976779467,7.88375641826047,245922.252938884,0.0,1.0
2025-02-27,8.53,8.74,8.5,8.7,664254,7.73860094910953,7.92911750237014,7.71138429864373,7.8928286350824,732184.881642203,0.0,1.0
2025-02-28,8.75,8.75,8.573357,8.6,740023,7.93818971919207,7.93818971919207,7.77793535958438,7.80210646686306,815702.506371822,0.0,1.0
2025-03-03,8.67,8.815,8.64,8.78,494366,7.8656119846166,7.99715912853464,7.8383953341508,7.96540636965787,544923.043290563,0.0,1.0
2025-03-04,8.58,8.655,8.55,8.63,502295,7.7839620332192,7.8520036593837,7.75674538275339,7.82932311732887,553662.913771645,0.0,1.0
2025-03-05,8.7,8.705,8.62,8.62,596796,7.8928286350824,7.89736474349337,7.82025090050693,7.82025090050693,657828.193167885,0.0,1.0
2025-03-06,8.57,8.6543,8.541,8.63,517666,7.77488981639726,7.85136860420616,7.74858038761365,7.82932311732887,570605.850985004,0.0,1.0
2025-03-07,8.67,8.67,8.54,8.57,526265,7.8656119846166,7.8656119846166,7.74767316593146,7.77488981639726,580084.239970605,0.0,1.0
2025-03-10,8.53,8.63,8.49,8.61,431749,7.73860094910953,7.82932311732887,7.70231208182179,7.811178683685,475902.426577995,0.0,1.0
2025-03-11,8.42,8.5254,8.38,8.5,613040,7.63880656406825,7.73442772937144,7.60251769678052,7.71138429864373,675733.408969967,0.0,1.0
2025-03-12,8.44,8.485,8.43,8.46,358861,7.65695099771212,7.69777597341082,7.64787878089019,7.67509543135599,395560.431417805,0.0,1.0
2025-03-13,8.38,8.4799,8.38,8.47,222775,7.60251769678052,7.69314914283164,7.60251769678052,7.68416764817792,245557.402752323,0.0,1.0
2025-03-14,8.51,8.525,8.43,8.44,252630,7.72045651546566,7.73406484069856,7.64787878089019,7.65695099771212,278465.566860372,0.0,1.0
2025-03-17,8.58,8.62,8.5,8.5,308393,7.7839620332192,7.82025090050693,7.71138429864373,7.71138429864373,339931.24949836,0.0,1.0
2025-03-18,8.56,8.62,8.54,8.59,318737,7.76581759957533,7.82025090050693,7.74767316593146,7.79303425004113,351333.093394983,0.0,1.0
2025-03-19,8.63,8.65,8.55,8.58,638173,7.82932311732887,7.84746755097273,7.75674538275339,7.7839620332192,703436.671020798,0.0,1.0
2025-03-20,8.62,8.662,8.58,8.61,342802,7.82025090050693,7.85835421115905,7.7839620332192,7.811178683685,377859.134904284,0.0,1.0
2025-03-21,8.62,8.625,8.56,8.6,381636,7.82025090050693,7.8247870089179,7.76581759957533,7.80210646686306,420664.549239303,0.0,1.0
2025-03-24,8.66,8.69,8.63,8.67,613798,7.85653976779467,7.88375641826047,7.82932311732887,7.8656119846166,676568.926919854,0.0,1.0
2025-03-25,8.56,8.64,8.531,8.6,572332,7.85653976779467,7.92996537310116,7.82992298587106,7.89325257044791,623577.562743655,0.1,1.0
2025-03-26,8.49,8.5653,8.46,8.55,334723,7.79229236315149,7.86140421414622,7.76475776116155,7.84736156713135,364693.486532719,0.0,1.0
2025-03-27,8.47,8.5,8.44,8.49,249451,7.77393596182486,7.8014705638148,7.74640135983493,7.79229236315149,271786.387278656,0.0,1.0
2025-03-28,8.38,8.5,8.38,8.45,537980,7.69133215585506,7.8014705638148,7.69133215585506,7.75557956049824,586149.747357882,0.0,1.0
2025-03-31,8.39,8.39,8.3,8.34,545858,7.70051035651837,7.70051035651837,7.61790655054857,7.65461935320181,594733.129100113,0.0,1.0
2025-04-01,8.39,8.42,8.335,8.39,347216,7.70051035651837,7.7280449585083,7.65003025287016,7.70051035651837,378305.08695233,0.0,1.0
2025-04-02,8.43,8.435,8.359,8.36,324559,7.73722315917162,7.74181225950327,7.6720579344621,7.67297575452843,353619.42052256,0.0,1.0
2025-04-03,8.22,8.3217,8.19,8.27,749309,7.54448094524207,7.63782324598795,7.51694634325214,7.59037194855863,816400.760331217,0.0,1.0
2025-04-04,7.68,8.05,7.65,8.04,1261491,7.04885810942325,7.38845153396578,7.02132350743332,7.37927333330247,1374442.60185182,0.0,1.0
2025-04-07,7.42,7.6099,6.99,7.41,901292,6.81022489217715,6.98451892277344,6.41556226365476,6.80104669151384,981992.040774157,0.0,1.0
2025-04-08,7.43,7.72,7.385,7.6,749108,6.81940309284046,7.0855709120765,6.77810118985556,6.97543250411676,816181.763158052,0.0,1.0
2025-04-09,8.04,8.05,7.4,7.44,1101637,7.37927333330247,7.38845153396578,6.79186849085053,6.82858129350377,1200275.56643387,0.0,1.0
2025-04-10,7.6,7.93,7.5,7.93,1026139,6.97543250411676,7.27831312600604,6.88365049748364,7.27831312600604,1118017.61330174,0.0,1.0
2025-04-11,7.73,7.7951,7.62,7.63,799717,7.09474911273981,7.15449919905797,6.99378890544338,7.00296710610669,871322.200653935,0.0,1.0
2025-04-14,7.92,7.96,7.82,7.87,624408,7.26913492534273,7.30584772799597,7.17735291870961,7.22324392202617,680316.352742185,0.0,1.0
2025-04-15,7.98,8.03,7.95,7.96,369274,7.3242041293226,7.37009513263915,7.29666952733266,7.30584772799597,402338.120015307,0.0,1.0
2025-04-16,7.86,7.96,7.815,7.91,385731,7.21406572136286,7.30584772799597,7.17276381837796,7.25995672467942,420268.649760406,0.0,1.0
2025-04-17,7.96,7.99,7.9,7.9,302898,7.30584772799597,7.33338232998591,7.25077852401611,7.25077852401611,330018.934115038,0.0,1.0
2025-04-21,7.81,7.925,7.76,7.91,484861,7.1681747180463,7.27372402567438,7.12228371472974,7.25995672467942,528274.569042883,0.0,1.0
2025-04-22,7.99,8.03,7.84,7.89,355747,7.33338232998591,7.37009513263915,7.19570932003624,7.24160032335279,387599.937122801,0.0,1.0
2025-04-23,8.01,8.11,8.005,8.08,571476,7.43434253728234,7.52715580241695,7.42970187402561,7.49931182287656,615726.641198501,0.09,1.0
2025-04-24,8.13,8.13,8.01,8.06,297981,7.54571845544387,7.54571845544387,7.43434253728234,7.48074916984964,321054.322965393,0.0,1.0
2025-04-25,8.18,8.209,8.11,8.15,309996,7.59212508801117,7.61904093490021,7.52715580241695,7.56428110847079,333999.670791023,0.0,1.0
2025-04-28,8.15,8.22,8.11,8.21,281583,7.56428110847079,7.62925039406502,7.52715580241695,7.61996906755156,303386.58982809,0.0,1.0
2025-04-29,8.24,8.24,8.17,8.17,303869,7.64781304709194,7.64781304709194,7.58284376149771,7.58284376149771,327398.243730879,0.0,1.0
2025-04-30,8.24,8.24,8.1,8.21,571962,7.64781304709194,7.64781304709194,7.51787447590349,7.61996906755156,616250.273245381,0.0,1.0
2025-05-01,8.33,8.36,8.29,8.31,456361,7.73134498571309,7.75918896525347,7.69421967965925,7.71278233268617,491698.034045156,0.0,1.0
2025-05-02,8.41,8.41,8.357,8.39,417836,7.80559559782078,7.80559559782078,7.75640456729943,7.78703294479386,450189.958724106,0.0,1.0
2025-05-05,8.37,8.4,8.345,8.4,480288,7.76847029176693,7.79631427130732,7.74526697548328,7.79631427130732,517477.754180309,0.0,1.0
2025-05-06,8.32,8.34,8.2949,8.33,417317,7.72206365919963,7.74062631222655,7.69876752965084,7.73134498571309,449630.771414784,0.0,1.0
2025-05-07,8.29,8.38,8.2611,8.34,370163,7.69421967965925,7.7777516182804,7.66739664603534,7.74062631222655,398825.533681136,0.0,1.0
2025-05-08,8.33,8.365,8.245,8.36,503335,7.73134498571309,7.76382962851021,7.65245371034867,7.75918896525347,542309.333983663,0.0,1.0
2025-05-09,8.34,8.355,8.305,8.34,294438,7.74062631222655,7.75454830199674,7.70814166942944,7.74062631222655,317236.98069771,0.0,1.0
2025-05-12,8.47,8.4999,8.43,8.49,586261,7.86128355690155,7.88903472317679,7.8241582508477,7.87984620992847,631656.476204906,0.0,1.0
2025-05-13,8.52,8.53,8.455,8.47,525631,7.90769018946885,7.91697151598231,7.84736156713135,7.86128355690155,566331.762208404,0.0,1.0
2025-05-14,8.49,8.55,8.41,8.55,682481,7.87984620992847,7.93553416900924,7.80559559782078,7.93553416900924,735327.002029472,0.0,1.0
2025-05-15,8.47,8.495,8.43,8.48,826455,7.86128355690155,7.8844868731852,7.8241582508477,7.87056488341501,890449.224904821,0.0,1.0
2025-05-16,8.58,8.58,8.49,8.51,468864,7.96337814854962,7.96337814854962,7.87984620992847,7.89840886295539,505169.168782056,0.0,1.0
2025-05-19,8.55,8.58,8.51,8.51,477133,7.93553416900924,7.96337814854962,7.89840886295539,7.89840886295539,514078.455604373,0.0,1.0
2025-05-20,8.61,8.61,8.56,8.57,526669,7.99122212809,7.99122212809,7.9448154955227,7.95409682203616,567450.136827047,0.0,1.0
2025-05-21,8.54,8.62,8.52,8.61,511572,7.92625284249577,8.00050345460346,7.90769018946885,7.99122212809,551184.142975733,0.0,1.0
2025-05-22,8.46,8.5,8.43,8.45,473243,7.93553416900924,7.97305442512748,7.90739397692055,7.92615410497967,504520.010213737,0.09,1.0
2025-05-23,8.44,8.445,8.38,8.43,508195,7.91677404095011,7.92146407296489,7.86049365677274,7.90739397692055,541782.015984537,0.0,1.0
2025-05-27,8.51,8.53,8.4985,8.5,425488,7.98243448915704,8.00119461721617,7.97164741552305,7.97305442512748,453608.843883212,0.0,1.0
2025-05-28,8.47,8.5286,8.44,8.52,531938,7.9449142330388,7.99988140825203,7.91677404095011,7.99181455318661,567094.209936702,0.0,1.0
2025-05-29,8.5,8.5389,8.47,8.53,340296,7.97305442512748,8.00954287420248,7.9449142330388,8.00119461721617,362786.4361347,0.0,1.0
2025-05-30,8.52,8.54,8.45,8.53,607453,7.99181455318661,8.01057468124573,7.92615410497967,8.00119461721617,647600.056977842,0.0,1.0
2025-06-02,8.55,8.57,8.4546,8.52,498284,8.01995474527529,8.03871487333442,7.93046893443327,7.99181455318661,531215.990029101,0.0,1.0
2025-06-03,8.6,8.6,8.52,8.55,360643,8.0668550654231,8.0668550654231,7.99181455318661,8.01995474527529,384478.185717513,0.0,1.0
2025-06-04,8.56,8.64,8.56,8.6,412903,8.02933480930485,8.10437532154135,8.02933480930485,8.0668550654231,440192.091118691,0.0,1.0
2025-06-05,8.6,8.6361,8.55,8.61,473501,8.0668550654231,8.10071709656982,8.01995474527529,8.07623512945266,504795.061641091,0.0,1.0
2025-06-06,8.64,8.65,8.61,8.65,339923,8.10437532154135,8.11375538557091,8.07623512945266,8.11375538557091,362388.784264921,0.0,1.0
2025-06-09,8.62,8.6408,8.59,8.64,397760,8.08561519348222,8.10512572666371,8.05747500139354,8.10437532154135,424048.278078315,0.0,1.0
2025-06-10,8.64,8.67,8.625,8.65,400271,8.10437532154135,8.13251551363003,8.090305225497,8.11375538557091,426725.232086397,0.0,1.0
2025-06-11,8.7,8.705,8.665,8.68,365186,8.16065570571872,8.1653457377335,8.12782548161525,8.14189557765959,389321.436238706,0.0,1.0
2025-06-12,8.67,8.7,8.67,8.69,366871,8.13251551363003,8.16065570571872,8.13251551363003,8.15127564168916,391117.799242934,0.0,1.0
2025-06-13,8.66,8.69,8.63,8.66,479422,8.12313544960047,8.15127564168916,8.09499525751179,8.12313544960047,511107.385289778,0.0,1.0
2025-06-16,8.7,8.7365,8.69,8.69,435522,8.16065570571872,8.19489293942662,8.15127564168916,8.15127564168916,464305.999007502,0.0,1.0
2025-06-17,8.67,8.7,8.64,8.7,377177,8.13251551363003,8.16065570571872,8.10437532154135,8.16065570571872,402104.93106583,0.0,1.0
2025-06-18,8.66,8.695,8.645,8.68,330093,8.12313544960047,8.15596567370394,8.10906535355613,8.14189557765959,351909.111664585,0.0,1.0
2025-06-20,8.63,8.69,8.61,8.69,400172,8.09499525751179,8.15127564168916,8.07623512945266,8.15127564168916,426619.689096831,0.0,1.0
2025-06-23,8.59,8.595,8.505,8.58,486385,8.14189557765959,8.14663474854298,8.06132967264201,8.13241723589282,513154.10645453,0.09,1.0
2025-06-24,8.71,8.71,8.6113,8.63,528016,8.25563567886089,8.25563567886089,8.16208444562282,8.17980894472669,557076.34625594,0.0,1.0
2025-06-25,8.71,8.71,8.67,8.71,492225,8.25563567886089,8.25563567886089,8.21772231179379,8.25563567886089,519315.521756595,0.0,1.0
2025-06-26,8.68,8.73,8.655,8.7,765408,8.22720065356057,8.27459236239444,8.20350479914363,8.24615733709412,807533.658137379,0.0,1.0
2025-06-27,8.78,8.78,8.7012,8.71,376082,8.32198407122832,8.32198407122832,8.24729473810613,8.25563567886089,396780.374936794,0.0,1.0
2025-06-30,8.86,8.86,8.795,8.82,644337,8.39781080536251,8.39781080536251,8.33620158387848,8.35989743829542,679799.289638029,0.0,1.0
2025-07-01,8.91,8.94,8.8449,8.86,450789,8.44520251419639,8.47363753949671,8.38349850929469,8.39781080536251,475599.014144209,0.0,1.0
2025-07-02,8.98,8.98,8.9101,8.93,390098,8.51155090656381,8.51155090656381,8.44529729761406,8.46415919772994,411567.771661748,0.0,1.0
2025-07-03,9.02,9.03,8.99,9.0,267465,8.54946427363091,8.55894261539769,8.52102924833059,8.53050759009736,282185.435576469,0.0,1.0
2025-07-07,8.93,9.03,8.92,9.03,326032,8.46415919772994,8.55894261539769,8.45468085596316,8.55894261539769,343975.779753865,0.0,1.0
2025-07-08,8.93,8.95,8.9,8.94,342111,8.46415919772994,8.48311588126349,8.43572417242962,8.47363753949671,360939.71753501,0.0,1.0
2025-07-09,8.96,8.97,8.92,8.95,339247,8.49259422303026,8.50207256479704,8.45468085596316,8.48311588126349,357918.091948518,0.0,1.0
2025-07-10,8.98,8.99,8.945,8.97,236988,8.51155090656381,8.52102924833059,8.4783767103801,8.50207256479704,250031.076987255,0.0,1.0
2025-07-11,8.99,9.0,8.95,8.98,292888,8.52102924833059,8.53050759009736,8.48311588126349,8.51155090656381,309007.637840917,0.0,1.0
2025-07-14,8.92,8.97,8.91,8.95,445774,8.45468085596316,8.50207256479704,8.44520251419639,8.48311588126349,470308.004257249,0.0,1.0
2025-07-15,8.95,8.97,8.92,8.97,463931,8.48311588126349,8.50207256479704,8.45468085596316,8.50207256479704,489464.308647587,0.0,1.0
2025-07-16,8.9,8.98,8.88,8.97,410041,8.43572417242962,8.51155090656381,8.41676748889607,8.50207256479704,432608.371896177,0.0,1.0
2025-07-17,9.01,9.01,8.9,8.9,469270,8.53998593186414,8.53998593186414,8.43572417242962,8.43572417242962,495097.150479388,0.0,1.0
2025-07-18,8.97,9.045,8.97,9.02,838539,8.50207256479704,8.57316012804785,8.50207256479704,8.54946427363091,884689.55924273,0.0,1.0
2025-07-21,9.05,9.07,9.0,9.0,418931,8.57789929893124,8.59685598246479,8.53050759009736,8.53050759009736,441987.649641956,0.0,1.0
2025-07-22,9.05,9.06,8.99,9.06,549146,8.57789929893124,8.58737764069801,8.52102924833059,8.58737764069801,579369.27525125,0.0,1.0
2025-07-23,9.12,9.14,9.05,9.05,993466,8.64424769129866,8.66320437483221,8.57789929893124,8.57789929893124,1048143.25590418,0.0,1.0
2025-07-24,9.03,9.065,9.02,9.03,551286,8.65372603306544,8.68726760683701,8.64414272627356,8.65372603306544,575256.549719611,0.1,1.0
2025-07-25,9.07,9.1,9.02,9.03,660435,8.69205926023295,8.72080918060858,8.64414272627356,8.65372603306544,689151.473852177,0.0,1.0
2025-07-28,9.03,9.09,9.0101,9.09,286495,8.65372603306544,8.7112258738167,8.6346552525496,8.7112258738167,298952.132308674,0.0,1.0
2025-07-29,8.98,9.05,8.96,9.05,364838,8.60580949910605,8.67289264664919,8.58664288552229,8.67289264664919,380701.576108596,0.0,1.0
2025-07-30,8.97,9.02,8.91,9.02,475966,8.59622619231417,8.64414272627356,8.53872635156291,8.64414272627356,496661.549438666,0.0,1.0
2025-07-31,8.93,9.05,8.925,9.05,542591,8.55789296514666,8.67289264664919,8.55310131175072,8.67289264664919,566183.481113095,0.0,1.0
2025-08-01,8.8,8.9,8.77,8.9,528569,8.43330997685225,8.52914304477103,8.40456005647662,8.52914304477103,551551.788416077,0.0,1.0
2025-08-04,8.89,8.89,8.81,8.83,293943,8.51955973797915,8.51955973797915,8.44289328364413,8.46205989722788,306723.979920099,0.0,1.0
2025-08-05,8.87,8.94,8.84,8.9,467060,8.50039312439539,8.56747627193854,8.47164320401976,8.52914304477103,487368.306309323,0.0,1.0
2025-08-06,8.91,8.9299,8.88,8.9,661203,8.53872635156291,8.55779713207874,8.50997643118727,8.52914304477103,689952.867376019,0.0,1.0
2025-08-07,8.96,9.03,8.915,8.98,576807,8.58664288552229,8.65372603306544,8.54351800495884,8.60580949910605,601887.232170089,0.0,1.0
2025-08-08,9.09,9.155,9.0,9.0,918094,8.7112258738167,8.7735173679639,8.6249761126898,8.6249761126898,958013.783695354,0.0,1.0
2025-08-11,9.1,9.12,9.07,9.12,463504,8.72080918060858,8.73997579419233,8.69205926023295,8.73997579419233,483657.687336951,0.0,1.0
2025-08-12,9.15,9.16,9.1156,9.13,437696,8.76872571456797,8.77830902135985,8.73575913920391,8.74955910098421,456727.525796184,0.0,1.0
2025-08-13,9.16,9.19,9.11,9.17,603892,8.77830902135985,8.80705894173548,8.73039248740046,8.78789232815172,630149.919140474,0.0,1.0
2025-08-14,9.14,9.16,9.11,9.14,376236,8.75914240777609,8.77830902135985,8.73039248740046,8.75914240777609,392595.174265821,0.0,1.0
2025-08-15,9.1,9.16,9.1,9.13,417239,8.72080918060858,8.77830902135985,8.72080918060858,8.74955910098421,435381.031893538,0.0,1.0
2025-08-18,9.15,9.165,9.13,9.13,430508,8.76872571456797,8.78310067475578,8.74955910098421,8.74955910098421,449226.983283977,0.0,1.0
2025-08-19,9.09,9.17,9.08,9.16,562655,8.7112258738167,8.78789232815172,8.70164256702482,8.77830902135985,587119.886923462,0.0,1.0
2025-08-20,9.09,9.14,9.06,9.13,717301,8.7112258738167,8.75914240777609,8.68247595344107,8.74955910098421,748490.0729756,0.0,1.0
2025-08-21,9.07,9.1,9.04,9.09,575613,8.69205926023295,8.72080918060858,8.66330933985731,8.7112258738167,600641.315675991,0.0,1.0
2025-08-22,9.1,9.11,9.0,9.02,454280,8.81664224852736,8.82633086638288,8.71975606997211,8.73913330568316,468880.088753799,0.1,1.0
2025-08-25,9.11,9.13,9.08,9.12,345429,8.82633086638288,8.84570810209393,8.79726501281631,8.8360194842384,356530.730338417,0.0,1.0
2025-08-26,9.1,9.13,9.065,9.11,531547,8.81664224852736,8.84570810209393,8.78273208603302,8.82633086638288,548630.370117142,0.0,1.0
2025-08-27,9.11,9.11,9.07,9.11,344257,8.82633086638288,8.82633086638288,8.78757639496078,8.82633086638288,355321.063472124,0.0,1.0
2025-08-28,9.13,9.13,9.09,9.12,475746,8.84570810209393,8.84570810209393,8.80695363067183,8.8360194842384,491035.983763901,0.0,1.0
2025-08-29,9.13,9.14,9.085,9.14,528300,8.84570810209393,8.85539671994945,8.80210932174407,8.85539671994945,545279.014899692,0.0,1.0
2025-09-02,9.08,9.1,9.01,9.08,544490,8.79726501281631,8.81664224852736,8.72944468782763,8.79726501281631,561989.344733547,0.0,1.0
2025-09-03,9.1,9.105,9.0635,9.1,402082,8.81664224852736,8.82148655745512,8.78127879335469,8.81664224852736,415004.499089339,0.0,1.0
2025-09-04,9.12,9.13,9.0835,9.11,458438,8.8360194842384,8.84570810209393,8.80065602906574,8.82633086638288,473171.722567831,0.0,1.0
2025-09-05,9.12,9.165,9.12,9.13,374428,8.8360194842384,8.87961826458826,8.8360194842384,8.84570810209393,386461.728167446,0.0,1.0
2025-09-08,9.19,9.2,9.09,9.15,573412,8.90383980922708,8.9135284270826,8.80695363067183,8.86508533780498,591840.867862317,0.0,1.0
2025-09-09,9.21,9.23,9.175,9.2,577566,8.92321704493813,8.94259428064917,8.88930688244379,8.9135284270826,596128.373120491,0.0,1.0
2025-09-10,9.26,9.27,9.23,9.23,381760,8.97166013421575,8.98134875207127,8.94259428064917,8.94259428064917,394029.371054526,0.0,1.0
2025-09-11,9.34,9.35,9.27,9.27,475134,9.04916907705995,9.05885769491547,8.98134875207127,8.98134875207127,490404.314717679,0.0,1.0
2025-09-12,9.34,9.36,9.3,9.35,528844,9.04916907705995,9.06854631277099,9.01041460563785,9.05885769491547,545840.498496332,0.0,1.0
2025-09-15,9.38,9.4,9.34,9.35,520050,9.08792354848204,9.10730078419309,9.04916907705995,9.05885769491547,536763.86844328,0.0,1.0
2025-09-16,9.37,9.42,9.37,9.4,535783,9.07823493062652,9.12667801990414,9.07823493062652,9.10730078419309,553002.510770398,0.0,1.0
2025-09-17,9.43,9.43,9.36,9.37,487819,9.13636663775967,9.13636663775967,9.06854631277099,9.07823493062652,503496.997481266,0.0,1.0
2025-09-18,9.45,9.47,9.41,9.47,405948,9.15574387347072,9.17512110918176,9.11698940204862,9.17512110918176,418994.748325762,0.0,1.0
2025-09-19,9.46,9.48,9.43,9.48,638588,9.16543249132624,9.18480972703729,9.13636663775967,9.18480972703729,659111.557006936,0.0,1.0
2025-09-22,9.5,9.5,9.45,9.46,519804,9.20418696274834,9.20418696274834,9.15574387347072,9.16543249132624,536509.962258034,0.0,1.0
2025-09-23,9.39,9.4497,9.36,9.42,476227,9.19449834489281,9.25295537909836,9.16512295081967,9.22387373896595,486352.964812256,0.1,1.0
2025-09-24,9.35,9.4,9.31,9.4,417539,9.15533115279529,9.20429014291719,9.11616396069777,9.20429014291719,426417.088016313,0.0,1.0
2025-09-25,9.31,9.33,9.2612,9.33,393760,9.11616396069777,9.13574755674653,9.0683799863388,9.13574755674653,402132.477630361,0.0,1.0
2025-09-26,9.37,9.37,9.305,9.33,222224,9.17491474884405,9.17491474884405,9.11126806168558,9.13574755674653,226949.125632186,0.0,1.0
2025-09-29,9.4,9.44,9.36,9.39,415480,9.20429014291719,9.24345733501471,9.16512295081967,9.19449834489281,424314.30771501,0.0,1.0
2025-09-30,9.46,9.47,9.4,9.42,735951,9.26304093106347,9.27283272908785,9.20429014291719,9.22387373896595,751599.449016004,0.0,1.0
2025-10-01,9.5,9.5,9.44,9.46,551542,9.30220812316099,9.30220812316099,9.24345733501471,9.26304093106347,563269.379767383,0.0,1.0
2025-10-02,9.54,9.55,9.49,9.53,434515,9.34137531525851,9.35116711328289,9.29241632513661,9.33158351723413,443754.046925935,0.0,1.0
2025-10-03,9.55,9.6,9.55,9.56,492148,9.35116711328289,9.40012610340479,9.35116711328289,9.36095891130727,502612.491367399,0.0,1.0
2025-10-06,9.62,9.6499,9.58,9.58,722982,9.41970969945355,9.44898717554645,9.38054250735603,9.38054250735603,738354.690527615,0.0,1.0
2025-10-07,9.64,9.6699,9.6,9.65,500102,9.43929329550231,9.46857077159521,9.40012610340479,9.44908509352669,510735.616436151,0.0,1.0
2025-10-08,9.68,9.69,9.6335,9.65,412867,9.47846048759983,9.48825228562421,9.43292862678646,9.44908509352669,421645.747769744,0.0,1.0
2025-10-09,9.66,9.719,9.615,9.71,573577,9.45887689155107,9.51664849989491,9.41481380044136,9.50783588167297,585772.907664033,0.0,1.0
2025-10-10,9.41,9.7,9.41,9.7,870161,9.21408194094157,9.49804408364859,9.21408194094157,9.49804408364859,888663.142186389,0.0,1.0
2025-10-13,9.54,9.54,9.47,9.52,598839,9.34137531525851,9.34137531525851,9.27283272908785,9.32179171920975,611572.050923628,0.0,1.0
2025-10-14,9.53,9.53,9.33,9.49,768484,9.33158351723413,9.33158351723413,9.13574755674653,9.29241632513661,784824.194786902,0.0,1.0
2025-10-15,9.61,9.63,9.53,9.56,572100,9.40991790142917,9.42950149747793,9.33158351723413,9.36095891130727,584264.502367761,0.0,1.0
2025-10-16,9.51,9.6553,9.5,9.65,531738,9.31199992118537,9.45427474647962,9.30220812316099,9.44908509352669,543044.289390017,0.0,1.0
2025-10-17,9.6,9.6,9.5,9.52,559530,9.40012610340479,9.40012610340479,9.30220812316099,9.32179171920975,571427.227774573,0.0,1.0
2025-10-20,9.69,9.69,9.6424,9.65,714226,9.48825228562421,9.48825228562421,9.44164332702817,9.44908509352669,729412.512616879,0.0,1.0
2025-10-21,9.74,9.74,9.65,9.69,600153,9.53721127574611,9.53721127574611,9.44908509352669,9.48825228562421,612913.990367976,0.0,1.0
2025-10-22,9.65,9.75,9.59,9.75,653481,9.44908509352669,9.54700307377049,9.39033430538041,9.54700307377049,667375.898045424,0.0,1.0
2025-10-23,9.72,9.75,9.69,9.71,628340,9.51762767969735,9.54700307377049,9.48825228562421,9.50783588167297,641700.327596153,0.0,1.0
2025-10-24,9.66,9.7,9.65,9.68,487939,9.55679487179487,9.59636752136752,9.54690170940171,9.5765811965812,493208.319654428,0.1,1.0
2025-10-27,9.6,9.705,9.59,9.68,741909,9.4974358974359,9.6013141025641,9.48754273504274,9.5765811965812,749920.9762419,0.0,1.0
2025-10-28,9.6,9.64,9.5717,9.63,396171,9.4974358974359,9.53700854700855,9.46943824786325,9.52711538461539,400449.304535637,0.0,1.0
2025-10-29,9.54,9.63,9.495,9.62,419878,9.43807692307692,9.52711538461539,9.39355769230769,9.51722222222222,424412.319654428,0.0,1.0
2025-10-30,9.54,9.57,9.49,9.54,567422,9.43807692307692,9.46775641025641,9.38861111111111,9.43807692307692,573549.667386609,0.0,1.0
2025-10-31,9.59,9.66,9.515,9.6,642382,9.48754273504274,9.55679487179487,9.41334401709402,9.4974358974359,649319.170626349,0.0,1.0
2025-11-03,9.58,9.63,9.55,9.62,432809,9.47764957264957,9.52711538461539,9.44797008547009,9.51722222222222,437482.963282938,0.0,1.0
2025-11-04,9.46,9.53,9.41,9.52,672698,9.35893162393162,9.42818376068376,9.30946581196581,9.4182905982906,679962.557235422,0.0,1.0
2025-11-05,9.46,9.48,9.38,9.47,522186,9.35893162393162,9.37871794871795,9.27978632478633,9.36882478632479,527825.157667387,0.0,1.0
2025-11-06,9.3,9.465,9.22,9.46,989641,9.20064102564103,9.36387820512821,9.12149572649573,9.35893162393162,1000328.26781857,0.0,1.0
2025-11-07,9.2,9.3,9.1301,9.3,765415,9.1017094017094,9.20064102564103,9.0325561965812,9.20064102564103,773680.820734341,0.0,1.0
2025-11-10,9.46,9.46,9.27,9.29,516814,9.35893162393162,9.35893162393162,9.17096153846154,9.19074786324786,522395.144708424,0.0,1.0
2025-11-11,9.5,9.5199,9.42,9.44,396676,9.39850427350427,9.41819166666667,9.31935897435898,9.3391452991453,400959.758099352,0.0,1.0
2025-11-12,9.53,9.55,9.46,9.53,333635,9.42818376068376,9.44797008547009,9.35893162393162,9.42818376068376,337237.969762419,0.0,1.0
2025-11-13,9.43,9.52,9.41,9.52,294747,9.32925213675214,9.4182905982906,9.30946581196581,9.4182905982906,297930.012958963,0.0,1.0
2025-11-14,9.43,9.44,9.35,9.38,482862,9.32925213675214,9.3391452991453,9.25010683760684,9.27978632478633,488076.492440604,0.0,1.0
2025-11-17,9.34,9.45,9.3,9.42,471789,9.24021367521368,9.34903846153846,9.20064102564103,9.31935897435898,476883.913606911,0.0,1.0
2025-11-18,9.32,9.34,9.22,9.31,468930,9.22042735042735,9.24021367521368,9.12149572649573,9.21053418803419,473994.03887689,0.0,1.0
2025-11-19,9.36,9.39,9.26,9.36,497045,9.26,9.28967948717949,9.16106837606838,9.26,502412.656587473,0.0,1.0
2025-11-20,9.29,9.51,9.2889,9.4,681041,9.19074786324786,9.40839743589744,9.18965961538462,9.29957264957265,688395.654427646,0.0,1.0
2025-11-21,9.26,9.28,9.185,9.24,726288,9.26,9.28,9.185,9.24,726288,0.1,1.0
2025-11-24,9.32,9.35,9.278,9.29,395802,9.32,9.35,9.278,9.29,395802,0.0,1.0
2025-11-25,9.34,9.375,9.2917,9.34,588661,9.34,9.375,9.2917,9.34,588661,0.0,1.0
2025-11-26,9.55,9.55,9.41,9.41,514421,9.55,9.55,9.41,9.41,514421,0.0,1.0