date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-02-20,10.88,10.89,10.86,10.86,52142,9.70580653098604,9.71472730904761,9.68796497486291,9.68796497486291,58450.0585488557,0.0,1.0
2024-02-21,10.895,10.91,10.85,10.85,8628,9.71918769807839,9.73256886517075,9.67904419680134,9.67904419680134,9671.80210117616,0.0,1.0
2024-02-22,10.915,10.94,10.88,10.906,152554,9.73702925420153,9.75933119935545,9.70580653098604,9.72900055394612,171009.74707265,0.0,1.0
2024-02-23,10.9,10.93,10.89,10.91,142722,9.72364808710918,9.75041042129388,9.71472730904761,9.73256886517075,159988.286912849,0.0,1.0
2024-02-26,10.91,10.92,10.88,10.8907,15525,9.73256886517075,9.74148964323232,9.70580653098604,9.71535176351192,17403.1904984654,0.0,1.0
2024-02-27,10.9,10.9097,10.89,10.89,1352,9.72364808710918,9.7323012418289,9.71472730904761,9.71472730904761,1515.56286981805,0.0,1.0
2024-02-28,10.88,10.9069,10.86,10.89,27470,9.70580653098604,9.72980342397166,9.68796497486291,9.71472730904761,30793.2781315843,0.0,1.0
2024-02-29,10.85,10.86,10.83,10.84,78615,9.72839328090036,9.73735954198874,9.71046075872358,9.71942701981197,87678.6870525302,0.05531926,1.0
2024-03-01,10.875,10.89,10.8,10.8,92041,9.75080893362132,9.76425832525391,9.68356197545842,9.68356197545842,102652.59854992,0.0,1.0
2024-03-04,10.85,10.89,10.68,10.8609,452209,9.72839328090036,9.76425832525391,9.57596684239777,9.7381665054867,504345.117259271,0.0,1.0
2024-03-05,10.886,10.9,10.8,10.89,16397,9.76067182081855,9.77322458634229,9.68356197545842,9.76425832525391,18287.4442739978,0.0,1.0
2024-03-06,10.855,10.92,10.83,10.87,23258,9.73287641144455,9.79115710851907,9.71046075872358,9.74632580307713,25939.4632508777,0.0,1.0
2024-03-07,10.9,10.91,10.8976,10.91,2325,9.77322458634229,9.78219084743068,9.77107268368108,9.78219084743068,2593.0540914219,0.0,1.0
2024-03-08,10.925,10.94,10.91,10.91,5800,9.79564023906326,9.80908963069584,9.78219084743068,9.78219084743068,6468.6940775256,0.0,1.0
2024-03-11,10.92,10.95,10.92,10.95,5516,9.79115710851907,9.81805589178423,9.79115710851907,9.81805589178423,6151.95112614331,0.0,1.0
2024-03-12,10.92,10.96,10.916,10.96,43199,9.79115710851907,9.82702215287262,9.78757060408371,9.82702215287262,48179.5026646601,0.0,1.0
2024-03-13,10.93,10.9395,10.89,10.89,10003,9.80012336960746,9.80864131764142,9.76425832525391,9.76425832525391,11156.266699567,0.0,1.0
2024-03-14,10.905,10.95,10.9,10.95,20117,9.77770771688649,9.81805589178423,9.77322458634229,9.81805589178423,22436.3308202728,0.0,1.0
2024-03-15,10.905,10.93,10.89,10.89,11366,9.77770771688649,9.80012336960746,9.76425832525391,9.76425832525391,12676.4098077855,0.0,1.0
2024-03-18,10.93,10.94,10.9,10.94,14786,9.80012336960746,9.80908963069584,9.77322458634229,9.80908963069584,16490.708729361,0.0,1.0
2024-03-19,10.93,10.94,10.9,10.9,77767,9.80012336960746,9.80908963069584,9.77322458634229,9.77322458634229,86732.9193667126,0.0,1.0
2024-03-20,10.955,10.96,10.93,10.93,5602,9.82253902232842,9.82702215287262,9.80012336960746,9.80012336960746,6247.86624522387,0.0,1.0
2024-03-21,10.965,10.98,10.95,10.95,10392,9.83150528341681,9.84495467504939,9.81805589178423,9.81805589178423,11590.1153195942,0.0,1.0
2024-03-22,10.975,10.99,10.96,10.96,4031,9.8404715445052,9.85392093613778,9.82702215287262,9.82702215287262,4495.74238388029,0.0,1.0
2024-03-25,10.975,11.02,10.9681,11.02,9402,9.8404715445052,9.88081971940294,9.83428482435421,9.88081971940294,10485.9761580855,0.0,1.0
2024-03-26,10.985,11.23,10.97,11.23,23549,9.84943780559358,10.0691112022591,9.835988413961,10.0691112022591,26264.0132468363,0.0,1.0
2024-03-27,10.985,11.0,10.96,10.961,45894,9.84943780559358,9.86288719722617,9.82702215287262,9.82791877898146,51185.2148265449,0.0,1.0
2024-03-28,10.96,10.96,10.92,10.95,5047,9.88563416226061,9.88563416226061,9.84955520546404,9.87661442306147,5595.50546703124,0.06536951,1.0
2024-04-01,10.91,10.931,10.91,10.931,49162,9.8405354662649,9.8594769185831,9.8405354662649,9.8594769185831,54504.9018763997,0.0,1.0
2024-04-02,10.92,10.92,10.87,10.9,26559,9.84955520546404,9.84955520546404,9.80445650946833,9.83151572706575,29445.4190011656,0.0,1.0
2024-04-03,10.96,10.96,10.8871,10.94,136761,9.88563416226061,9.88563416226061,9.81988026349886,9.86759468386233,151624.11792682,0.0,1.0
2024-04-04,10.9,10.96,10.88,10.96,16897,9.83151572706575,9.88563416226061,9.81347624866747,9.88563416226061,18733.3576137164,0.0,1.0
2024-04-05,10.915,10.93,10.9002,10.91,7682,9.84504533586447,9.85857494466318,9.83169612184974,9.8405354662649,8516.87596547136,0.0,1.0
2024-04-08,10.9,10.91,10.881,10.9,10446,9.83151572706575,9.8405354662649,9.81437822258738,9.83151572706575,11581.2661201919,0.0,1.0
2024-04-09,10.91,10.92,10.9,10.914,6291,9.8405354662649,9.84955520546404,9.83151572706575,9.84414336194456,6974.70277255667,0.0,1.0
2024-04-10,10.88,10.94,10.87,10.9,41968,9.81347624866747,9.86759468386233,9.80445650946833,9.83151572706575,46529.0615098805,0.0,1.0
2024-04-11,10.8501,10.87,10.845,10.845,4464,9.78650722846203,9.80445650946833,9.78190716147047,9.78190716147047,4949.14531500445,0.0,1.0
2024-04-12,10.831,10.86,10.83,10.85,9844,9.76927952659167,9.79543677026918,9.76837755267175,9.78641703107004,10913.8410575501,0.0,1.0
2024-04-15,10.81,10.85,10.8,10.84,70959,9.75033807427347,9.78641703107004,9.74131833507433,9.7773972918709,78670.7890697582,0.0,1.0
2024-04-16,10.78,10.85,10.78,10.85,19419,9.72327885667604,9.78641703107004,9.72327885667604,9.78641703107004,21529.447327973,0.0,1.0
2024-04-17,10.8,10.8359,10.78,10.78,204508,9.74131833507433,9.77369919879925,9.72327885667604,9.72327885667604,226733.828423147,0.0,1.0
2024-04-18,10.7843,10.9,10.76,10.82,35839,9.72715734453167,9.83151572706575,9.70523937827775,9.75935781347261,39733.9648173038,0.0,1.0
2024-04-19,10.7967,10.99,10.79,10.83,115005,9.73834182113861,9.91269337985804,9.73229859587518,9.76837755267175,127503.686593209,0.0,1.0
2024-04-22,10.8302,10.84,10.8201,10.84,1948,9.76855794745574,9.7773972918709,9.7594480108646,9.7773972918709,2159.7076777842,0.0,1.0
2024-04-23,10.8664,10.8858,10.86,10.87,4256,9.80120940335664,9.81870769740297,9.79543677026918,9.80445650946833,4718.53997774617,0.0,1.0
2024-04-24,10.85,10.8999,10.85,10.88,15179,9.78641703107004,9.83142552967376,9.78641703107004,9.81347624866747,16828.6462223236,0.0,1.0
2024-04-25,10.85,10.9,10.84,10.9,6492,9.78641703107004,9.83151572706575,9.7773972918709,9.83151572706575,7197.54735327259,0.0,1.0
2024-04-26,10.8748,10.89,10.851,10.87,5131,9.80878598428392,9.82249598786661,9.78731900498996,9.80445650946833,5688.63454553938,0.0,1.0
2024-04-29,10.8972,10.91,10.8889,10.8889,7872,9.82899020009,9.8405354662649,9.82150381655471,9.82150381655471,8727.52507162074,0.0,1.0
2024-04-30,10.8,10.87,10.8,10.82,12865,9.79813330248042,9.86163972203353,9.79813330248042,9.81627799378131,14180.456185958,0.06298959,1.0
2024-05-01,10.815,10.83,10.7801,10.83,8366,9.81174182095609,9.82535033943176,9.78007933463604,9.82535033943176,9221.42996126894,0.0,1.0
2024-05-02,10.865,10.88,10.8101,10.84,37938,9.85710354920831,9.87071206768398,9.80729637158737,9.8344226850822,41817.1898004568,0.0,1.0
2024-05-03,10.9,10.91,10.87,10.87,12719,9.88885675898487,9.89792910463531,9.86163972203353,9.86163972203353,14019.5275731986,0.0,1.0
2024-05-06,10.9382,10.946,10.93,10.94,10292,9.92351311936957,9.93058954897691,9.9160737959362,9.92514614158665,11344.3649487664,0.0,1.0
2024-05-07,10.9142,10.94,10.89,10.94,8031,9.9017394898085,9.92514614158665,9.87978441333443,9.92514614158665,8852.17595254015,0.0,1.0
2024-05-08,10.91,10.93,10.89,10.93,14920,9.89792910463531,9.9160737959362,9.87978441333443,9.9160737959362,16445.5815230854,0.0,1.0
2024-05-09,10.925,10.93,10.9095,10.93,5391,9.91153762311098,9.9160737959362,9.89747548735279,9.9160737959362,5942.23391360278,0.0,1.0
2024-05-10,10.9305,10.94,10.9,10.9,2401,9.91652741321873,9.92514614158665,9.88885675898487,9.88885675898487,2646.50410435175,0.0,1.0
2024-05-13,10.92,10.94,10.9,10.93,8281,9.90700145028576,9.92514614158665,9.88885675898487,9.9160737959362,9127.73864562134,0.0,1.0
2024-05-14,10.9123,10.92,10.9,10.9,34282,9.90001574413492,9.90700145028576,9.88885675898487,9.88885675898487,37787.3609768374,0.0,1.0
2024-05-15,10.93,10.97,10.9,10.9,6744,9.9160737959362,9.95236317853798,9.88885675898487,9.88885675898487,7433.57920855819,0.0,1.0
2024-05-16,10.9474,10.9474,10.93,10.93,1859,9.93185967736798,9.93185967736798,9.9160737959362,9.9160737959362,2049.08418575173,0.0,1.0
2024-05-17,10.95,10.97,10.9435,10.97,13653,9.93421848723709,9.95236317853798,9.9283214625643,9.95236317853798,15049.02979455,0.0,1.0
2024-05-20,10.95,11.0,10.94,10.94,35558,9.93421848723709,9.97958021548932,9.92514614158665,9.92514614158665,39193.8329623238,0.0,1.0
2024-05-21,10.95,11.02,10.94,11.02,15108,9.93421848723709,9.99772490679021,9.92514614158665,9.99772490679021,16652.8046682825,0.0,1.0
2024-05-22,10.93,10.97,10.93,10.97,21603,9.9160737959362,9.95236317853798,9.9160737959362,9.95236317853798,23811.9234345318,0.0,1.0
2024-05-23,10.92,10.96,10.9,10.96,25445,9.90700145028576,9.94329083288754,9.88885675898487,9.94329083288754,28046.7709018035,0.0,1.0
2024-05-24,10.9282,11.0,10.9001,11.0,21875,9.91444077371912,9.97958021548932,9.88894748244137,9.97958021548932,24111.7356446041,0.0,1.0
2024-05-28,10.93,10.97,10.9101,10.97,13866,9.9160737959362,9.95236317853798,9.89801982809182,9.95236317853798,15283.8092090551,0.0,1.0
2024-05-29,10.905,10.95,10.89,10.95,11985,9.89339293181009,9.93421848723709,9.87978441333443,9.93421848723709,13210.4755063123,0.0,1.0
2024-05-30,10.905,10.9198,10.89,10.89,7825,9.89339293181009,9.90682000337275,9.87978441333443,9.87978441333443,8625.11229344125,0.0,1.0
2024-05-31,10.865,10.88,10.821,10.88,6025,9.91216110192111,9.92584563174429,9.8720198144398,9.92584563174429,6604.17282637917,0.06068723,1.0
2024-06-03,10.92,10.93,10.8301,10.87,21237,9.96233771127276,9.97146073115488,9.88032176253252,9.91672261186217,23278.4760686829,0.0,1.0
2024-06-04,10.885,10.93,10.85,10.93,27665,9.93040714168535,9.97146073115488,9.89847657209794,9.97146073115488,30324.3885878472,0.0,1.0
2024-06-05,10.9,10.98,10.87,10.98,81010,9.94409167150853,10.0170758305655,9.91672261186217,10.0170758305655,88797.3511477139,0.0,1.0
2024-06-06,10.93,10.93,10.9001,10.91,9657,9.97146073115488,9.97146073115488,9.94418290170735,9.95321469139065,10585.3107027956,0.0,1.0
2024-06-07,10.895,10.92,10.895,10.915,22055,9.93953016156747,9.96233771127276,9.93953016156747,9.9577762013317,24175.1089934925,0.0,1.0
2024-06-10,10.92,10.93,10.88,10.93,10501,9.96233771127276,9.97146073115488,9.92584563174429,9.97146073115488,11510.4429626237,0.0,1.0
2024-06-11,10.9,10.92,10.885,10.92,21262,9.94409167150853,9.96233771127276,9.93040714168535,9.96233771127276,23305.8792754313,0.0,1.0
2024-06-12,10.915,10.93,10.901,10.91,11364,9.9577762013317,9.97146073115488,9.94500397349674,9.95321469139065,12456.4016595806,0.0,1.0
2024-06-13,10.93,10.94,10.91,10.94,11843,9.97146073115488,9.980583751037,9.95321469139065,9.980583751037,12981.4471008811,0.0,1.0
2024-06-14,10.9199,10.99,10.91,10.99,5707,9.96224648107394,10.0261988504476,9.95321469139065,10.0261988504476,6255.60403653874,0.0,1.0
2024-06-17,10.92,10.9349,10.89,10.9,7736,9.96233771127276,9.97593101089712,9.93496865162641,9.94409167150853,8479.64829624386,0.0,1.0
2024-06-18,10.91,10.925,10.888,10.91,23089,9.95321469139065,9.96689922121382,9.93314404764999,9.95321469139065,25308.5056246089,0.0,1.0
2024-06-20,10.915,10.95,10.9,10.95,8921,9.9577762013317,9.98970677091912,9.94409167150853,9.98970677091912,9778.56029612092,0.0,1.0
2024-06-21,10.93,10.94,10.91,10.911,23531,9.97146073115488,9.980583751037,9.95321469139065,9.95412699337886,25792.9943199217,0.0,1.0
2024-06-24,10.92,10.94,10.91,10.91,13321,9.96233771127276,9.980583751037,9.95321469139065,9.95321469139065,14601.5246838501,0.0,1.0
2024-06-25,10.955,10.955,10.935,10.935,18412,9.99426828086018,9.99426828086018,9.97602224109594,9.97602224109594,20181.9137061067,0.0,1.0
2024-06-26,10.9297,10.94,10.91,10.93,28140,9.97118704055842,9.980583751037,9.95321469139065,9.97146073115488,30845.049516068,0.0,1.0
2024-06-27,10.95,10.95,10.93,10.9365,24923,9.98970677091912,9.98970677091912,9.97146073115488,9.97739069407826,27318.804871676,0.0,1.0
2024-06-28,10.8896,10.91,10.88,10.8999,26696,9.98435873806496,10.0030629070203,9.97555677620361,9.99380250964537,29116.417911917,0.05453787,1.0
2024-07-01,10.88,10.93,10.87,10.87,15238,9.97555677620361,10.0214003275648,9.96638806593136,9.96638806593136,16619.5675809781,0.0,1.0
2024-07-02,10.89,10.89,10.851,10.88,27130,9.98472548647585,9.98472548647585,9.94896751641409,9.97555677620361,29589.7669295141,0.0,1.0
2024-07-03,10.9,10.9,10.87,10.89,55443,9.9938941967481,9.9938941967481,9.96638806593136,9.98472548647585,60469.791665059,0.0,1.0
2024-07-05,10.92,10.96,10.89,10.96,35878,10.0122316172926,10.0489064583816,9.98472548647585,10.0489064583816,39130.9125653191,0.0,1.0
2024-07-08,10.95,10.95,10.9292,10.95,56849,10.0397377481093,10.0397377481093,10.0206668307431,10.0397377481093,62003.2679755235,0.0,1.0
2024-07-09,10.945,10.945,10.934,10.934,26232,10.0351533929732,10.0351533929732,10.0250678116737,10.0250678116737,28610.348916145,0.0,1.0
2024-07-10,10.96,10.96,10.9385,10.96,112091,10.0489064583816,10.0489064583816,10.0291937312962,10.0489064583816,122253.83578681,0.0,1.0
2024-07-11,10.985,10.99,10.96,10.96,49457,10.0718282340622,10.0764125891983,10.0489064583816,10.0489064583816,53941.0653532244,0.0,1.0
2024-07-12,11.01,11.01,10.961,10.99,74070,10.0947500097428,10.0947500097428,10.0498233294088,10.0764125891983,80785.6261138633,0.0,1.0
2024-07-15,11.02,11.05,10.9701,11.05,26589,10.103918720015,10.1314248508318,10.0581668557565,10.1314248508318,28999.7166564266,0.0,1.0
2024-07-16,11.04,11.04,10.9711,11.03,54039,10.1222561405595,10.1222561405595,10.0590837267838,10.1130874302873,58938.4966864733,0.0,1.0
2024-07-17,11.04,11.06,11.0,11.06,65188,10.1222561405595,10.140593561104,10.0855812994706,10.140593561104,71098.3312422106,0.0,1.0
2024-07-18,11.03,11.07,11.011,11.07,40389,10.1130874302873,10.1497622713763,10.09566688077,10.1497622713763,44050.906616887,0.0,1.0
2024-07-19,11.02,11.02,11.0,11.01,19089,10.103918720015,10.103918720015,10.0855812994706,10.0947500097428,20819.722112698,0.0,1.0
2024-07-22,11.0262,11.04,11.01,11.04,23536,10.1096033203838,10.1222561405595,10.0947500097428,10.1222561405595,25669.9135441595,0.0,1.0
2024-07-23,11.04,11.04,11.01,11.01,5675,10.1222561405595,10.1222561405595,10.0947500097428,10.0947500097428,6189.52920475464,0.0,1.0
2024-07-24,11.05,11.05,11.02,11.04,6353,10.1314248508318,10.1314248508318,10.103918720015,10.1222561405595,6929.00071150767,0.0,1.0
2024-07-25,11.045,11.06,11.03,11.03,29430,10.1268404956957,10.140593561104,10.1130874302873,10.1130874302873,32098.2985895908,0.0,1.0
2024-07-26,11.045,11.05,11.0195,11.0195,19419,10.1268404956957,10.1314248508318,10.1034602845014,10.1034602845014,21179.6418726219,0.0,1.0
2024-07-29,11.05,11.06,11.02,11.06,13128,10.1314248508318,10.140593561104,10.103918720015,10.140593561104,14318.2624493425,0.0,1.0
2024-07-30,11.045,11.0599,11.0398,11.055,40738,10.1268404956957,10.1405018740013,10.1220727663541,10.1360092059679,44431.5490296551,0.0,1.0
2024-07-31,11.0056,11.02,10.989,10.989,13565,10.1494443921911,10.1627241769596,10.1341357514164,10.1341357514164,14709.2745406698,0.0640533,1.0
2024-08-01,11.01,11.04,10.98,11.03,85724,10.1535021042037,10.1811683224713,10.1258358859361,10.1719462497154,92955.2414835512,0.0,1.0
2024-08-02,10.995,11.0,10.97,10.98,22829,10.1396689950699,10.1442800314479,10.1166138131803,10.1258358859361,24754.7385542904,0.0,1.0
2024-08-05,10.98,11.01,10.95,10.99,65343,10.1258358859361,10.1535021042037,10.0981696676685,10.135057958692,70855.0037826011,0.0,1.0
2024-08-06,10.985,10.99,10.96,10.98,14792,10.1304469223141,10.135057958692,10.1073917404244,10.1258358859361,16039.778032111,0.0,1.0
2024-08-07,11.01,11.04,10.98,10.98,90108,10.1535021042037,10.1811683224713,10.1258358859361,10.1258358859361,97709.0534692715,0.0,1.0
2024-08-08,11.005,11.03,10.98,11.03,257027,10.1488910678258,10.1719462497154,10.1258358859361,10.1719462497154,278708.492986709,0.0,1.0
2024-08-09,11.04,11.04,10.99,11.02,38271,10.1811683224713,10.1811683224713,10.135057958692,10.1627241769596,41499.3472868389,0.0,1.0
2024-08-12,11.06,11.44,11.0134,11.44,265280,10.199612467983,10.5500512327058,10.1566376089407,10.5500512327058,287657.674172419,0.0,1.0
2024-08-13,11.065,11.08,11.0487,11.06,46871,10.204223504361,10.2180566134947,10.1891915257689,10.199612467983,50824.7996310893,0.0,1.0
2024-08-14,11.075,11.08,11.04,11.04,16070,10.2134455771168,10.2180566134947,10.1811683224713,10.1811683224713,17425.5836246637,0.0,1.0
2024-08-15,11.07,11.0984,11.07,11.07,13467,10.2088345407389,10.2350252273655,10.2088345407389,10.2088345407389,14603.0077581422,0.0,1.0
2024-08-16,11.09,11.1,11.08,11.1,42924,10.2272786862506,10.2365007590065,10.2180566134947,10.2365007590065,46544.8507470481,0.0,1.0
2024-08-19,11.13,11.15,11.1033,11.11,49394,10.2641669772741,10.2826111227858,10.2395440430159,10.2457228317623,53560.6271037108,0.0,1.0
2024-08-20,11.12,11.17,11.1065,11.17,56979,10.2549449045182,10.3010552682975,10.2424951062978,10.3010552682975,61785.4592003552,0.0,1.0
2024-08-21,11.121,11.14,11.1,11.11,56927,10.2558671117938,10.2733890500299,10.2365007590065,10.2457228317623,61729.0727443201,0.0,1.0
2024-08-22,11.1136,11.15,11.08,11.1366,66131,10.2490427779544,10.2826111227858,10.2180566134947,10.2702535452929,71709.4754625162,0.0,1.0
2024-08-23,11.155,11.169,11.1177,11.12,29778,10.2872221591637,10.3001330610219,10.2528238277843,10.2549449045182,32289.9209194296,0.0,1.0
2024-08-26,11.165,11.19,11.1499,11.17,20529,10.2964442319196,10.3194994138092,10.2825189020582,10.3010552682975,22260.7222296651,0.0,1.0
2024-08-27,11.17,11.19,11.159,11.19,28634,10.3010552682975,10.3194994138092,10.2909109882661,10.3194994138092,31049.4188866595,0.0,1.0
2024-08-28,11.155,11.19,11.13,11.19,131682,10.2872221591637,10.3194994138092,10.2641669772741,10.3194994138092,142790.025069257,0.0,1.0
2024-08-29,11.17,11.19,11.15,11.19,124932,10.3010552682975,10.3194994138092,10.2826111227858,10.3194994138092,135470.629333944,0.0,1.0
2024-08-30,11.12,11.12,11.0882,11.11,35493,10.3056235419241,10.3056235419241,10.2761524242412,10.296355894854,38297.7467005661,0.05495363,1.0
2024-09-03,11.1,11.12,11.095,11.12,81581,10.2870882477839,10.3056235419241,10.2824544242489,10.3056235419241,88027.7371194009,0.0,1.0
2024-09-04,11.11,11.13,11.085,11.09,123494,10.296355894854,10.3148911889941,10.2731867771788,10.2778206007138,133252.808470395,0.0,1.0
2024-09-05,11.125,11.13,11.09,11.13,58499,10.3102573654591,10.3148911889941,10.2778206007138,10.3148911889941,63121.7390537972,0.0,1.0
2024-09-06,11.14,11.16,11.12,11.16,38721,10.3241588360642,10.3426941302044,10.3056235419241,10.3426941302044,41780.8314313422,0.0,1.0
2024-09-09,11.13,11.15,11.11,11.11,56322,10.3148911889941,10.3334264831343,10.296355894854,10.296355894854,60772.707003333,0.0,1.0
2024-09-10,11.13,11.19,11.11,11.19,46150,10.3148911889941,10.3704970714146,10.296355894854,10.3704970714146,49796.8898157704,0.0,1.0
2024-09-11,11.135,11.14,11.115,11.13,52011,10.3195250125292,10.3241588360642,10.300989718389,10.3148911889941,56121.0408712463,0.0,1.0
2024-09-12,11.14,11.1499,11.09,11.09,72326,10.3241588360642,10.3333338066636,10.2778206007138,10.2778206007138,78041.3835929664,0.0,1.0
2024-09-13,11.18,11.18,11.1452,11.17,100141,10.3612294243445,10.3612294243445,10.3289780125407,10.3519617772744,108054.395298831,0.0,1.0
2024-09-16,11.19,11.2,11.1531,11.16,50743,10.3704970714146,10.3797647184847,10.336299453726,10.3426941302044,54752.8403016603,0.0,1.0
2024-09-17,11.2,11.2,11.1701,11.2,61694,10.3797647184847,10.3797647184847,10.3520544537451,10.3797647184847,66569.2160410426,0.0,1.0
2024-09-18,11.22,11.23,11.1801,11.21,45442,10.3983000126248,10.4075676596949,10.3613221008152,10.3890323655547,49032.941863667,0.0,1.0
2024-09-19,11.24,11.249,11.18,11.18,62730,10.416835306765,10.425176189128,10.3612294243445,10.3612294243445,67687.0833833858,0.0,1.0
2024-09-20,11.22,11.25,11.2024,11.25,25631,10.3983000126248,10.426102953835,10.3819889537815,10.426102953835,27656.4264976817,0.0,1.0
2024-09-23,11.22,11.24,11.21,11.23,72833,10.3983000126248,10.416835306765,10.3890323655547,10.4075676596949,78588.4480162946,0.0,1.0
2024-09-24,11.22,11.26,11.2,11.26,59481,10.3983000126248,10.4353706009051,10.3797647184847,10.4353706009051,64181.3391794547,0.0,1.0
2024-09-25,11.21,11.23,11.2,11.22,39226,10.3890323655547,10.4075676596949,10.3797647184847,10.3983000126248,42325.737809608,0.0,1.0
2024-09-26,11.22,11.25,11.21,11.24,29400,10.3983000126248,10.426102953835,10.3890323655547,10.416835306765,31723.2624178472,0.0,1.0
2024-09-27,11.24,11.25,11.21,11.24,49542,10.416835306765,10.426102953835,10.3890323655547,10.416835306765,53456.9342416659,0.0,1.0
2024-09-30,11.17,11.2,11.165,11.19,95548,10.4027181224067,10.4306573832547,10.398061578932,10.4213442963053,102595.412799004,0.05476724,1.0
2024-10-01,11.2,11.21,11.1501,11.189,73972,10.4306573832547,10.439970470204,10.3841850793775,10.4204129876104,79428.0139361155,0.0,1.0
2024-10-02,11.2,11.21,11.175,11.175,75799,10.4306573832547,10.439970470204,10.4073746658813,10.4073746658813,81389.7694849891,0.0,1.0
2024-10-03,11.195,11.21,11.1807,11.2,19989,10.42600083978,10.439970470204,10.4126831254424,10.4306573832547,21463.3451923568,0.0,1.0
2024-10-04,11.1895,11.2,11.175,11.18,41851,10.4208786419579,10.4306573832547,10.4073746658813,10.412031209356,44937.8387936026,0.0,1.0
2024-10-07,11.15,11.2,11.145,11.2,32125,10.384091948508,10.4306573832547,10.3794354050333,10.4306573832547,34494.4701738187,0.0,1.0
2024-10-08,11.15,11.16,11.12,11.16,34679,10.384091948508,10.3934050354573,10.35615268766,10.3934050354573,37236.8476625014,0.0,1.0
2024-10-09,11.15,11.16,11.13,11.16,37581,10.384091948508,10.3934050354573,10.3654657746093,10.3934050354573,40352.8928747791,0.0,1.0
2024-10-10,11.16,11.2,11.12,11.12,101839,10.3934050354573,10.4306573832547,10.35615268766,10.35615268766,109350.423285028,0.0,1.0
2024-10-11,11.18,11.19,11.15,11.19,54797,10.412031209356,10.4213442963053,10.384091948508,10.4213442963053,58838.7076144667,0.0,1.0
2024-10-14,11.18,11.21,11.14,11.21,27492,10.412031209356,10.439970470204,10.3747788615587,10.439970470204,29519.7501640038,0.0,1.0
2024-10-15,11.17,11.21,11.15,11.21,51140,10.4027181224067,10.439970470204,10.384091948508,10.439970470204,54911.9752432399,0.0,1.0
2024-10-16,11.175,11.18,11.13,11.13,40000,10.4073746658813,10.412031209356,10.3654657746093,10.3654657746093,42950.313056895,0.0,1.0
2024-10-17,11.17,11.2,11.1501,11.199,55705,10.4027181224067,10.4306573832547,10.3841850793775,10.4297260745597,59813.679720858,0.0,1.0
2024-10-18,11.18,11.19,11.15,11.179,44867,10.412031209356,10.4213442963053,10.384091948508,10.4110999006611,48176.2923980926,0.0,1.0
2024-10-21,11.15,11.1795,11.14,11.1795,50614,10.384091948508,10.4115655550085,10.3747788615587,10.4115655550085,54347.1786265419,0.0,1.0
2024-10-22,11.14,11.17,11.1252,11.17,34498,10.3747788615587,10.4027181224067,10.3609954928736,10.4027181224067,37042.4974959188,0.0,1.0
2024-10-23,11.125,11.14,11.12,11.14,36847,10.3608092311347,10.3747788615587,10.35615268766,10.3747788615587,39564.754630185,0.0,1.0
2024-10-24,11.14,11.16,11.12,11.16,36344,10.3747788615587,10.3934050354573,10.35615268766,10.3934050354573,39024.6544434945,0.0,1.0
2024-10-25,11.15,11.18,11.13,11.18,44071,10.384091948508,10.412031209356,10.3654657746093,10.412031209356,47321.5811682603,0.0,1.0
2024-10-28,11.15,11.17,11.14,11.15,43039,10.384091948508,10.4027181224067,10.3747788615587,10.384091948508,46213.4630913924,0.0,1.0
2024-10-29,11.135,11.18,11.12,11.17,69163,10.370122318084,10.412031209356,10.35615268766,10.4027181224067,74264.3125488505,0.0,1.0
2024-10-30,11.142,11.17,11.13,11.17,78963,10.3766414789485,10.4027181224067,10.3654657746093,10.4027181224067,84787.13924779,0.0,1.0
2024-10-31,11.07,11.1,11.0513,11.1,105546,10.3707877102073,10.3988928259531,10.3532688547257,10.3988928259531,112662.051586499,0.06571447,1.0
2024-11-01,11.04,11.07,11.04,11.04,45826,10.3426825944614,10.3707877102073,10.3426825944614,10.3426825944614,48915.6498209588,0.0,1.0
2024-11-04,11.08,11.08,11.05,11.08,29149,10.3801560821225,10.3801560821225,10.3520509663767,10.3801560821225,31114.2643178791,0.0,1.0
2024-11-05,11.07,11.08,11.04,11.04,44640,10.3707877102073,10.3801560821225,10.3426825944614,10.3426825944614,47649.6881248109,0.0,1.0
2024-11-06,11.08,11.15,11.05,11.15,61111,10.3801560821225,10.4457346855294,10.3520509663767,10.4457346855294,65231.184834125,0.0,1.0
2024-11-07,11.12,11.13,11.08,11.12,110732,10.4176295697836,10.4269979416989,10.3801560821225,10.4176295697836,118197.69859849,0.0,1.0
2024-11-08,11.13,11.14,11.11,11.129,45403,10.4269979416989,10.4363663136142,10.4082611978683,10.4260611045074,48464.1305988082,0.0,1.0
2024-11-11,11.135,11.18,11.0989,11.18,44132,10.4316821276565,10.4738398012753,10.3978623050424,10.4738398012753,47107.4380896992,0.0,1.0
2024-11-12,11.1,11.16,11.07,11.16,98276,10.3988928259531,10.4551030574447,10.3707877102073,10.4551030574447,104901.898524954,0.0,1.0
2024-11-13,11.11,11.12,11.09,11.12,58631,10.4082611978683,10.4176295697836,10.3895244540378,10.4176295697836,62583.9799383023,0.0,1.0
2024-11-14,11.09,11.0958,11.08,11.09,20372,10.3895244540378,10.3949581097487,10.3801560821225,10.3895244540378,21745.5073135899,0.0,1.0
2024-11-15,11.08,11.09,11.06,11.08,39609,10.3801560821225,10.3895244540378,10.361419338292,10.3801560821225,42279.4914188094,0.0,1.0
2024-11-18,11.09,11.09,11.06,11.0769,43756,10.3895244540378,10.3895244540378,10.361419338292,10.3772518868288,46706.0876700098,0.0,1.0
2024-11-19,11.16,11.2,11.08,11.2,49628,10.4551030574447,10.4925765451058,10.3801560821225,10.4925765451058,52973.9857136678,0.0,1.0
2024-11-20,11.08,11.12,11.08,11.1,90497,10.3801560821225,10.4176295697836,10.3801560821225,10.3988928259531,96598.4280069679,0.0,1.0
2024-11-21,11.07,11.12,11.07,11.1016,84102,10.3707877102073,10.4176295697836,10.3707877102073,10.4003917654595,89772.2686082628,0.0,1.0
2024-11-22,11.12,11.13,11.09,11.13,270478,10.4176295697836,10.4269979416989,10.3895244540378,10.4269979416989,288713.986214666,0.0,1.0
2024-11-25,11.14,11.16,11.1,11.16,48591,10.4363663136142,10.4551030574447,10.3988928259531,10.4551030574447,51867.0697955352,0.0,1.0
2024-11-26,11.12,11.1313,11.1,11.13,41567,10.4176295697836,10.4282158300479,10.3988928259531,10.4269979416989,44369.5023809146,0.0,1.0
2024-11-27,11.15,11.15,11.11,11.1299,59612,10.4457346855294,10.4457346855294,10.4082611978683,10.4269042579797,63631.1202620128,0.0,1.0
2024-11-29,11.12,11.14,11.08,11.14,14360,10.4683205935921,10.4871485083287,10.4306647641187,10.4871485083287,15253.9462822476,0.05410868,1.0
2024-12-02,11.13,11.14,11.09,11.1181,72711,10.4777345509604,10.4871485083287,10.4400787214871,10.4665319416921,77237.443462988,0.0,1.0
2024-12-03,11.13,11.2,11.1,11.2,89861,10.4777345509604,10.5436322525388,10.4494926788554,10.5436322525388,95455.0742945024,0.0,1.0
2024-12-04,11.14,11.2,11.11,11.2,48358,10.4871485083287,10.5436322525388,10.4589066362237,10.5436322525388,51368.4076822377,0.0,1.0
2024-12-05,11.135,11.155,11.11,11.15,38629,10.4824415296446,10.5012694443813,10.4589066362237,10.4965624656971,41033.752850762,0.0,1.0
2024-12-06,11.15,11.18,11.12,11.1498,45185,10.4965624656971,10.5248043378021,10.4683205935921,10.4963741865497,47997.8804152756,0.0,1.0
2024-12-09,11.18,11.3,11.14,11.3,37332,10.5248043378021,10.6377718262222,10.4871485083287,10.6377718262222,39656.0113237373,0.0,1.0
2024-12-10,11.15,11.1693,11.14,11.15,28499,10.4965624656971,10.514731403418,10.4871485083287,10.4965624656971,30273.1347561124,0.0,1.0
2024-12-11,11.1695,11.17,11.14,11.14,45590,10.5149196825653,10.5153903804338,10.4871485083287,10.4871485083287,48428.0926885565,0.0,1.0
2024-12-12,11.17,11.23,11.155,11.23,35283,10.5153903804338,10.5718741246438,10.5012694443813,10.5718741246438,37479.455896695,0.0,1.0
2024-12-13,11.145,11.19,11.13,11.16,68855,10.4918554870129,10.5342182951704,10.4777345509604,10.5059764230654,73141.3977203455,0.0,1.0
2024-12-16,11.16,11.18,11.13,11.18,47375,10.5059764230654,10.5248043378021,10.4777345509604,10.5248043378021,50324.2134485712,0.0,1.0
2024-12-17,11.115,11.18,11.1,11.18,72228,10.4636136149079,10.5248043378021,10.4494926788554,10.5248043378021,76724.375492631,0.0,1.0
2024-12-18,11.02,11.12,11.02,11.11,893403,10.3741810199087,10.4683205935921,10.3741810199087,10.4589066362237,949019.594038918,0.0,1.0
2024-12-19,11.035,11.24,11.03,11.24,348598,10.3883019559612,10.5812880820121,10.383594977277,10.5812880820121,370299.1062743,0.0,1.0
2024-12-20,11.07,11.07,10.9701,11.0,67027,10.4212508067504,10.4212508067504,10.3272053726407,10.355353105172,71199.6001016859,0.0,1.0
2024-12-23,11.055,11.47,11.05,11.47,120847,10.4071298706979,10.7978091014839,10.4024228920137,10.7978091014839,128370.031084316,0.0,1.0
2024-12-24,11.07,11.22,11.05,11.22,639785,10.4212508067504,10.5624601672755,10.4024228920137,10.5624601672755,679613.232742881,0.0,1.0
2024-12-26,11.07,11.09,11.01,11.01,36770,10.4212508067504,10.4400787214871,10.3647670625404,10.3647670625404,39059.0254037774,0.0,1.0
2024-12-27,11.09,11.09,11.06,11.08,34743,10.4400787214871,10.4400787214871,10.411836849382,10.4306647641187,36905.8395323208,0.0,1.0
2024-12-30,11.08,11.1,11.04,11.06,65619,10.4306647641187,10.4494926788554,10.3930089346454,10.411836849382,69703.9485442067,0.0,1.0
2024-12-31,11.01,11.07,10.97,11.07,48682,10.4334889513292,10.4903472017452,10.3955834510519,10.4903472017452,51371.9641148148,0.073,1.0
2025-01-02,11.02,11.41,10.97,11.41,45229,10.4429653263985,10.8125439541023,10.3955834510519,10.8125439541023,47728.1657480992,0.0,1.0
2025-01-03,11.04,11.04,11.0,11.0244,76588,10.4619180765372,10.4619180765372,10.4240125762599,10.4471349314291,80819.9331914347,0.0,1.0
2025-01-06,11.06,11.21,11.01,11.21,36884,10.4808708266759,10.6230164527158,10.4334889513292,10.6230164527158,38922.055881246,0.0,1.0
2025-01-07,11.03,11.17,11.01,11.17,115747,10.4524417014679,10.5851109524385,10.4334889513292,10.5851109524385,122142.696076526,0.0,1.0
2025-01-08,11.01,11.02,10.99,11.01,21575,10.4334889513292,10.4429653263985,10.4145362011906,10.4334889513292,22767.1444430617,0.0,1.0
2025-01-10,11.0,11.09,10.98,11.09,35268,10.4240125762599,10.5092999518838,10.4050598261212,10.5092999518838,37216.7624666465,0.0,1.0
2025-01-13,10.98,11.03,10.95,11.03,120425,10.4050598261212,10.4524417014679,10.3766307009133,10.4524417014679,127079.182829929,0.0,1.0
2025-01-14,10.985,11.01,10.97,10.999,32296,10.4097980136559,10.4334889513292,10.3955834510519,10.423064938753,34080.5421521724,0.0,1.0
2025-01-15,11.04,11.11,11.03,11.09,54353,10.4619180765372,10.5282527020225,10.4524417014679,10.5092999518838,57356.3199033015,0.0,1.0
2025-01-16,11.07,11.1,11.03,11.03,38964,10.4903472017452,10.5187763269532,10.4524417014679,10.4524417014679,41116.9879990476,0.0,1.0
2025-01-17,11.07,11.075,11.03,11.04,59496,10.4903472017452,10.4950853892798,10.4524417014679,10.4619180765372,62783.5006157308,0.0,1.0
2025-01-21,11.11,11.21,11.07,11.21,77964,10.5282527020225,10.6230164527158,10.4903472017452,10.6230164527158,82271.9652078264,0.0,1.0
2025-01-22,11.11,11.11,11.08,11.11,79170,10.5282527020225,10.5282527020225,10.4998235768145,10.5282527020225,83544.603733821,0.0,1.0
2025-01-23,11.11,11.23,11.06,11.23,40826,10.5282527020225,10.6419692028544,10.4808708266759,10.6419692028544,43081.8743468103,0.0,1.0
2025-01-24,11.12,11.18,11.09,11.18,46906,10.5377290770918,10.5945873275078,10.5092999518838,10.5945873275078,49497.8297680765,0.0,1.0
2025-01-27,11.14,11.26,11.1,11.26,65531,10.5566818272305,10.6703983280624,10.5187763269532,10.6703983280624,69151.9695248328,0.0,1.0
2025-01-28,11.15,11.1599,11.09,11.09,27612,10.5661582022998,10.5755398136184,10.5092999518838,10.5092999518838,29137.7238638154,0.0,1.0
2025-01-29,11.15,11.15,11.09,11.12,24172,10.5661582022998,10.5661582022998,10.5092999518838,10.5377290770918,25507.643822836,0.0,1.0
2025-01-30,11.18,11.18,11.11,11.12,49772,10.5945873275078,10.5945873275078,10.5282527020225,10.5377290770918,52522.1929650087,0.0,1.0
2025-01-31,11.09,11.1,11.071,11.08,34264,10.5543814656115,10.5638984912793,10.5362991168427,10.5448644399437,36002.8450021523,0.04757253,1.0
2025-02-03,11.08,11.1507,11.05,11.13,55477,10.5448644399437,10.6121498114152,10.5163133629402,10.5924495682828,58292.3719409409,0.0,1.0
2025-02-04,11.1,11.1092,11.08,11.09,67539,10.5638984912793,10.5726541548937,10.5448644399437,10.5543814656115,70966.4997840407,0.0,1.0
2025-02-05,11.13,11.21,11.09,11.21,24661,10.5924495682828,10.6685857736254,10.5543814656115,10.6685857736254,25912.5076055941,0.0,1.0
2025-02-06,11.13,11.13,11.1,11.125,19848,10.5924495682828,10.5924495682828,10.5638984912793,10.5876910554489,20855.2553001027,0.0,1.0
2025-02-07,11.1,11.1205,11.09,11.1,45360,10.5638984912793,10.5834083938984,10.5543814656115,10.5638984912793,47661.9498394126,0.0,1.0
2025-02-10,11.12,11.22,11.07,11.22,17326,10.582932542615,10.6781027992932,10.5353474142759,10.6781027992932,18205.2677010065,0.0,1.0
2025-02-11,11.11,11.13,11.08,11.13,32723,10.5734155169472,10.5924495682828,10.5448644399437,10.5924495682828,34383.6416356941,0.0,1.0
2025-02-12,11.085,11.09,11.06,11.08,18905,10.5496229527776,10.5543814656115,10.5258303886081,10.5448644399437,19864.3995086881,0.0,1.0
2025-02-13,11.11,11.12,11.08,11.12,58525,10.5734155169472,10.582932542615,10.5448644399437,10.582932542615,61495.0532264462,0.0,1.0
2025-02-14,11.13,11.15,11.12,11.15,42164,10.5924495682828,10.6114836196184,10.582932542615,10.6114836196184,44303.7577828259,0.0,1.0
2025-02-18,11.14,11.14,11.07,11.07,42635,10.6019665939506,10.6019665939506,10.5353474142759,10.5353474142759,44798.6603043067,0.0,1.0
2025-02-19,11.12,11.12,11.09,11.12,44865,10.582932542615,10.582932542615,10.5543814656115,10.582932542615,47141.8293550536,0.0,1.0
2025-02-20,11.14,11.14,11.09,11.09,50755,10.6019665939506,10.6019665939506,10.5543814656115,10.5543814656115,53330.7377446953,0.0,1.0
2025-02-21,11.14,11.14,11.13,11.14,42699,10.6019665939506,10.6019665939506,10.5924495682828,10.6019665939506,44865.9082053146,0.0,1.0
2025-02-24,11.14,11.15,11.11,11.15,41356,10.6019665939506,10.6114836196184,10.5734155169472,10.6114836196184,43454.7530326001,0.0,1.0
2025-02-25,11.17,11.26,11.14,11.26,44389,10.6305176709541,10.7161709019644,10.6019665939506,10.7161709019644,46641.6730913067,0.0,1.0
2025-02-26,11.18,11.22,11.14,11.22,57232,10.6400346966219,10.6781027992932,10.6019665939506,10.6781027992932,60136.4354763944,0.0,1.0
2025-02-27,11.17,11.2,11.16,11.2,42125,10.6305176709541,10.6590687479575,10.6210006452863,10.6590687479575,44262.7785931491,0.0,1.0
2025-02-28,11.13,11.16,11.1,11.16,16246,10.6503140931479,10.679021139221,10.6216070470747,10.679021139221,16977.7133724472,0.06080106,1.0
2025-03-03,11.13,11.16,11.11,11.13,58501,10.6503140931479,10.679021139221,10.6311760624324,10.6503140931479,61135.8617506792,0.0,1.0
2025-03-04,11.11,11.139,11.09,11.13,93314,10.6311760624324,10.6589262069698,10.612038031717,10.6503140931479,97516.825411581,0.0,1.0
2025-03-05,11.11,11.12,11.08,11.12,69679,10.6311760624324,10.6407450777901,10.6024690163592,10.6407450777901,72817.3144207038,0.0,1.0
2025-03-06,11.09,11.099,11.06,11.08,31065,10.612038031717,10.6206501455389,10.5833309856438,10.6024690163592,32464.1552329849,0.0,1.0
2025-03-07,11.09,11.1,11.0551,11.1,51449,10.612038031717,10.6216070470747,10.5786421681185,10.6216070470747,53766.2424780891,0.0,1.0
2025-03-10,11.055,11.11,11.05,11.09,56645,10.5785464779649,10.6311760624324,10.5737619702861,10.612038031717,59196.2682495554,0.0,1.0
2025-03-11,11.055,11.13,11.04,11.13,142276,10.5785464779649,10.6503140931479,10.5641929549283,10.6503140931479,148684.054399748,0.0,1.0
2025-03-12,11.05,11.13,11.03,11.13,145782,10.5737619702861,10.6503140931479,10.5546239395706,10.6503140931479,152347.963244005,0.0,1.0
2025-03-13,10.995,11.02,10.99,11.02,43610,10.5211323858186,10.5450549242129,10.5163478781397,10.5450549242129,45574.1770388048,0.0,1.0
2025-03-14,11.03,11.03,10.98,10.98,65386,10.5546239395706,10.5546239395706,10.506778862782,10.506778862782,68330.9594097524,0.0,1.0
2025-03-17,11.04,11.05,11.01,11.04,28888,10.5641929549283,10.5737619702861,10.5354859088552,10.5641929549283,30189.1040196515,0.0,1.0
2025-03-18,11.05,11.12,11.02,11.12,64068,10.5737619702861,10.6407450777901,10.5450549242129,10.6407450777901,66953.5972144496,0.0,1.0
2025-03-19,11.07,11.07,11.03,11.05,57090,10.5929000010015,10.5929000010015,10.5546239395706,10.5737619702861,59661.3108724003,0.0,1.0
2025-03-20,11.07,11.09,11.06,11.0715,28177,10.5929000010015,10.612038031717,10.5833309856438,10.5943353533052,29446.0808627014,0.0,1.0
2025-03-21,11.06,11.065,11.04,11.06,73788,10.5833309856438,10.5881154933226,10.5641929549283,10.5833309856438,77111.3821449057,0.0,1.0
2025-03-24,11.1,11.12,11.06,11.12,28351,10.6216070470747,10.6407450777901,10.5833309856438,10.6407450777901,29627.9177534317,0.0,1.0
2025-03-25,11.08,11.1,11.06,11.06,25788,10.6024690163592,10.6216070470747,10.5833309856438,10.5833309856438,26949.4812537653,0.0,1.0
2025-03-26,11.06,11.12,11.04,11.12,23081,10.5833309856438,10.6407450777901,10.5641929549283,10.6407450777901,24120.5590514253,0.0,1.0
2025-03-27,11.03,11.1299,11.01,11.1299,21450,10.5546239395706,10.6502184029943,10.5354859088552,10.6502184029943,22416.0994607284,0.0,1.0
2025-03-28,11.02,11.0328,10.99,11.0328,45666,10.5450549242129,10.5573032638708,10.5163478781397,10.5573032638708,47722.7784603087,0.0,1.0
2025-03-31,10.97,10.97,10.87,10.87,55485,10.5621201243906,10.5621201243906,10.4658382636395,10.4658382636395,57627.6772874819,0.06783381,1.0
2025-04-01,10.96,10.97,10.94,10.95,52777,10.5524919383155,10.5621201243906,10.5332355661652,10.5428637522403,54815.1018149307,0.0,1.0
2025-04-02,10.99,10.99,10.9302,10.94,46713,10.5813764965408,10.5813764965408,10.5237999438116,10.5332355661652,48516.9269015075,0.0,1.0
2025-04-03,10.89,10.93,10.85,10.89,85996,10.4850946357897,10.5236073800901,10.4465818914893,10.4850946357897,89316.9277464959,0.0,1.0
2025-04-04,10.72,10.81,10.7,10.72,108727,10.3214154725129,10.4080691471889,10.3021591003627,10.3214154725129,112925.736116718,0.0,1.0
2025-04-07,10.6554,10.74,10.6101,10.63,64281,10.2592173904677,10.3406718446631,10.2156017075475,10.234761797837,66763.3544870984,0.0,1.0
2025-04-08,10.6,10.799,10.58,10.66,74120,10.2058772396117,10.3974781425063,10.1866208674614,10.2636463560623,76982.3094628848,0.0,1.0
2025-04-09,10.79,10.8,10.5192,10.56,120299,10.3888127750387,10.3984409611138,10.1280814961248,10.1673644953112,124944.614760869,0.0,1.0
2025-04-10,10.72,10.81,10.66,10.81,101105,10.3214154725129,10.4080691471889,10.2636463560623,10.4080691471889,105009.395551066,0.0,1.0
2025-04-11,10.7,10.74,10.64,10.74,53279,10.3021591003627,10.3406718446631,10.2443899839121,10.3406718446631,55336.4876669328,0.0,1.0
2025-04-14,10.77,10.7857,10.67,10.67,28638,10.3695564028884,10.3846726550264,10.2732745421374,10.2732745421374,29743.9203777403,0.0,1.0
2025-04-15,10.78,10.7986,10.7,10.7,26944,10.3791845889636,10.3970930150633,10.3021591003627,10.3021591003627,27984.502781543,0.0,1.0
2025-04-16,10.8,10.85,10.71,10.85,56167,10.3984409611138,10.4465818914893,10.3117872864378,10.4465818914893,58336.0142417951,0.0,1.0
2025-04-17,10.86,10.8699,10.78,10.8,18222,10.4562100775644,10.4657419817788,10.3791845889636,10.3984409611138,18925.6832573218,0.0,1.0
2025-04-21,10.79,10.86,10.75,10.86,26927,10.3888127750387,10.4562100775644,10.3503000307382,10.4562100775644,27966.8462885469,0.0,1.0
2025-04-22,10.86,10.87,10.8,10.87,20296,10.4562100775644,10.4658382636395,10.3984409611138,10.4658382636395,21079.7754028429,0.0,1.0
2025-04-23,10.89,10.95,10.8703,10.93,83491,10.4850946357897,10.5428637522403,10.4661271092218,10.5236073800901,86715.1915726625,0.0,1.0
2025-04-24,10.94,11.0,10.89,11.0,27791,10.5332355661652,10.5910046826159,10.4850946357897,10.5910046826159,28864.2115796418,0.0,1.0
2025-04-25,10.945,10.98,10.92,10.98,19447,10.5380496592028,10.5717483104657,10.513979194015,10.5717483104657,20197.9893702742,0.0,1.0
2025-04-28,10.945,11.04,10.92,11.04,21150,10.5380496592028,10.6295174269163,10.513979194015,10.6295174269163,21966.7545215869,0.0,1.0
2025-04-29,10.95,10.98,10.91,10.96,25649,10.5428637522403,10.5717483104657,10.5043510079399,10.5524919383155,26639.4934621364,0.0,1.0
2025-04-30,10.84,10.875,10.81,10.81,31234,10.4992368717397,10.5331366217868,10.4701799431279,10.4701799431279,32247.7303956567,0.06468837,1.0
2025-05-01,10.865,10.9051,10.83,10.86,40509,10.5234509789162,10.5622904068274,10.4895512288691,10.5186081574809,41823.7597040936,0.0,1.0
2025-05-02,10.91,10.92,10.87,10.91,19991,10.567036371834,10.5767220147046,10.5282938003515,10.567036371834,20639.827698648,0.0,1.0
2025-05-05,10.88,10.9196,10.85,10.85,45629,10.5379794432221,10.5763345889898,10.5089225146103,10.5089225146103,47109.9343735489,0.0,1.0
2025-05-06,10.89,10.9149,10.86,10.91,19092,10.5476650860928,10.5717823368406,10.5186081574809,10.567036371834,19711.6497635229,0.0,1.0
2025-05-07,10.89,10.9299,10.87,10.9096,81667,10.5476650860928,10.5863108011465,10.5282938003515,10.5666489461191,84317.5833457797,0.0,1.0
2025-05-08,10.915,10.94,10.89,10.9,62300,10.5718791932693,10.5960933004458,10.5476650860928,10.5573507289634,64322.0081849717,0.0,1.0
2025-05-09,10.92,10.94,10.89,10.9084,34072,10.5767220147046,10.5960933004458,10.5476650860928,10.5654866689747,35177.8404956398,0.0,1.0
2025-05-12,11.005,11.06,10.97,11.06,24680,10.6590499791048,10.7123210148931,10.6251502290576,10.7123210148931,25481.0138363579,0.0,1.0
2025-05-13,11.03,11.039,10.99,11.02,55194,10.6832640862813,10.6919811648648,10.6445215147988,10.6735784434107,56985.3759191224,0.0,1.0
2025-05-14,11.005,11.0346,10.99,11.03,26623,10.6590499791048,10.6877194820018,10.6445215147988,10.6832640862813,27487.0758251765,0.0,1.0
2025-05-15,10.99,11.05,10.95,11.05,53920,10.6445215147988,10.7026353720225,10.6057789433164,10.7026353720225,55670.0269876998,0.0,1.0
2025-05-16,10.995,11.01,10.95,10.99,42970,10.6493643362341,10.6638928005401,10.6057789433164,10.6445215147988,44364.6338957986,0.0,1.0
2025-05-19,11.0,11.02,10.97,11.02,30424,10.6542071576694,10.6735784434107,10.6251502290576,10.6735784434107,31411.4410436532,0.0,1.0
2025-05-20,11.01,11.04,10.97,11.04,37886,10.6638928005401,10.6929497291519,10.6251502290576,10.6929497291519,39115.6276419877,0.0,1.0
2025-05-21,10.97,11.0,10.94,11.0,53972,10.6251502290576,10.6542071576694,10.5960933004458,10.6542071576694,55723.7146991863,0.0,1.0
2025-05-22,10.97,11.02,10.93,10.93,181541,10.6251502290576,10.6735784434107,10.5864076575752,10.5864076575752,187433.09290382,0.0,1.0
2025-05-23,10.9451,10.97,10.92,10.97,28485,10.6010329783098,10.6251502290576,10.5767220147046,10.6251502290576,29409.5088787949,0.0,1.0
2025-05-27,10.995,11.0099,10.95,10.95,47948,10.6493643362341,10.6637959441114,10.6057789433164,10.6057789433164,49504.1998146556,0.0,1.0
2025-05-28,10.995,11.01,10.98,10.99,28922,10.6493643362341,10.6638928005401,10.6348358719282,10.6445215147988,29860.692146481,0.0,1.0
2025-05-29,11.02,11.03,11.0,11.03,19622,10.6735784434107,10.6832640862813,10.6542071576694,10.6832640862813,20258.8514382908,0.0,1.0
2025-05-30,10.9731,10.98,10.93,10.95,44394,10.6845562769536,10.6912748376439,10.6425896152503,10.6620637042077,45592.8902214453,0.05823413,1.0
2025-06-02,10.975,11.14,10.96,11.14,54255,10.6864063154045,10.8470675493036,10.6718007486864,10.8470675493036,55720.1932460362,0.0,1.0
2025-06-03,11.0,11.085,10.97,11.085,78144,10.7107489266014,10.7935138046705,10.6815377931652,10.7935138046705,80254.3319697395,0.0,1.0
2025-06-04,11.01,11.02,10.99,11.02,32026,10.7204859710801,10.7302230155588,10.7010118821226,10.7302230155588,32890.8839535074,0.0,1.0
2025-06-05,11.01,11.0204,10.98,11.0,88845,10.7204859710801,10.730612497338,10.6912748376439,10.7107489266014,91244.3197667323,0.0,1.0
2025-06-06,10.99,11.02,10.96,10.96,24825,10.7010118821226,10.7302230155588,10.6718007486864,10.6718007486864,25495.4160415233,0.0,1.0
2025-06-09,11.025,11.04,11.0,11.04,19314,10.7350915377982,10.7496971045163,10.7107489266014,10.7496971045163,19835.5877311573,0.0,1.0
2025-06-10,11.03,11.05,11.02,11.03,46342,10.7399600600375,10.759434148995,10.7302230155588,10.7399600600375,47593.4972888731,0.0,1.0
2025-06-11,11.04,11.14,11.03,11.14,29586,10.7496971045163,10.8470675493036,10.7399600600375,10.8470675493036,30384.9900908159,0.0,1.0
2025-06-12,11.03,11.08,11.03,11.08,60282,10.7399600600375,10.7886452824312,10.7399600600375,10.7886452824312,61909.9564880205,0.0,1.0
2025-06-13,11.02,11.05,11.02,11.02,24099,10.7302230155588,10.759434148995,10.7302230155588,10.7302230155588,24749.8099168044,0.0,1.0
2025-06-16,11.045,11.09,11.03,11.09,37246,10.7545656267556,10.7983823269099,10.7399600600375,10.7983823269099,38251.8536105771,0.0,1.0
2025-06-17,11.035,11.05,11.03,11.045,20835,10.7448285822769,10.759434148995,10.7399600600375,10.7545656267556,21397.6633726138,0.0,1.0
2025-06-18,11.0351,11.0599,11.03,11.04,12867,10.7449259527217,10.7690738230289,10.7399600600375,10.7496971045163,13214.482102972,0.0,1.0
2025-06-20,11.08,11.12,11.04,11.12,44563,10.7886452824312,10.8275934603461,10.7496971045163,10.8275934603461,45766.4541816072,0.0,1.0
2025-06-23,11.1,11.12,11.0633,11.12,15910,10.8081193713886,10.8275934603461,10.7723844181517,10.8275934603461,16339.6603915664,0.0,1.0
2025-06-24,11.12,11.12,11.08,11.1,27492,10.8275934603461,10.8275934603461,10.7886452824312,10.8081193713886,28234.4401938996,0.0,1.0
2025-06-25,11.14,11.17,11.11,11.17,62167,10.8470675493036,10.8762786827397,10.8178564158674,10.8762786827397,63845.8621975174,0.0,1.0
2025-06-26,11.155,11.16,11.12,11.16,50115,10.8616731160216,10.866541638261,10.8275934603461,10.866541638261,51468.3897249121,0.0,1.0
2025-06-27,11.16,11.17,11.07,11.07,23331,10.866541638261,10.8762786827397,10.7789082379525,10.7789082379525,23961.0695534654,0.0,1.0
2025-06-30,11.135,11.17,11.12,11.17,43638,10.8969209249233,10.9311725847681,10.8822416421327,10.9311725847681,44591.4156253658,0.0561997,1.0
2025-07-01,11.14,11.17,11.12,11.17,37556,10.9018140191869,10.9311725847681,10.8822416421327,10.9311725847681,38376.5343330636,0.0,1.0
2025-07-02,11.16,11.2,11.12,11.17,47115,10.9213863962411,10.9605311503494,10.8822416421327,10.9311725847681,48144.3821254204,0.0,1.0
2025-07-03,11.15,11.21,11.13,11.21,30667,10.911600207714,10.9703173388765,10.8920278306598,10.9703173388765,31337.0214717238,0.0,1.0
2025-07-07,11.13,11.2267,11.12,11.13,55423,10.8920278306598,10.9866602737168,10.8822416421327,10.8920278306598,56633.8977085255,0.0,1.0
2025-07-08,11.1,11.2399,11.08,11.08,56040,10.8626692650785,10.9995780425726,10.8430968880243,10.8430968880243,57264.3781026969,0.0,1.0
2025-07-09,11.125,11.13,11.11,11.115,18450,10.8871347363962,10.8920278306598,10.8724554536056,10.8773485478691,18853.1009278152,0.0,1.0
2025-07-10,11.13,11.14,11.11,11.1282,64442,10.8920278306598,10.9018140191869,10.8724554536056,10.8902663167249,65849.9474249463,0.0,1.0
2025-07-11,11.11,11.15,11.1,11.15,57110,10.8724554536056,10.911600207714,10.8626692650785,10.911600207714,58357.7557716813,0.0,1.0
2025-07-14,11.105,11.1191,11.09,11.11,42766,10.867562359342,10.8813608851652,10.8528830765514,10.8724554536056,43700.363917558,0.0,1.0
2025-07-15,11.1,11.12,11.09,11.1034,23681,10.8626692650785,10.8822416421327,10.8528830765514,10.8659965691777,24198.3893263734,0.0,1.0
2025-07-16,11.1001,11.11,11.08,11.08,43119,10.8627671269637,10.8724554536056,10.8430968880243,10.8430968880243,44061.076363494,0.0,1.0
2025-07-17,11.125,11.14,11.1,11.1,109853,10.8871347363962,10.9018140191869,10.8626692650785,10.8626692650785,112253.100066302,0.0,1.0
2025-07-18,11.125,11.14,11.12,11.13,29374,10.8871347363962,10.9018140191869,10.8822416421327,10.8920278306598,30015.7716343438,0.0,1.0
2025-07-21,11.145,11.1638,11.12,11.16,92963,10.9067071134504,10.9251051478813,10.8822416421327,10.9213863962411,94994.0824689692,0.0,1.0
2025-07-22,11.145,11.21,11.13,11.21,38855,10.9067071134504,10.9703173388765,10.8920278306598,10.9703173388765,39703.9152601766,0.0,1.0
2025-07-23,11.15,11.16,11.14,11.14,18702,10.911600207714,10.9213863962411,10.9018140191869,10.9018140191869,19110.6066965852,0.0,1.0
2025-07-24,11.155,11.16,11.15,11.16,38626,10.9164933019775,10.9213863962411,10.911600207714,10.9213863962411,39469.9120020481,0.0,1.0
2025-07-25,11.135,11.18,11.135,11.18,68747,10.8969209249233,10.9409587732952,10.8969209249233,10.9409587732952,70249.0043081035,0.0,1.0
2025-07-28,11.155,11.17,11.14,11.15,20497,10.9164933019775,10.9311725847681,10.9018140191869,10.911600207714,20944.8243749283,0.0,1.0
2025-07-29,11.165,11.17,11.155,11.155,19773,10.9262794905046,10.9311725847681,10.9164933019775,10.9164933019775,20205.0062138585,0.0,1.0
2025-07-30,11.145,11.17,11.145,11.17,26873,10.9067071134504,10.9311725847681,10.9067071134504,10.9311725847681,27460.1290641288,0.0,1.0
2025-07-31,11.085,11.1,11.07,11.1,13218,10.9124720201051,10.9272385586979,10.8977054815122,10.9272385586979,13426.9787569718,0.06589086,1.0
2025-08-01,11.085,11.09,11.08,11.08,25494,10.9124720201051,10.917394199636,10.9075498405741,10.9075498405741,25897.0643387985,0.0,1.0
2025-08-04,11.115,11.119,11.07,11.07,43990,10.9420050972907,10.9459428409155,10.8977054815122,10.8977054815122,44685.489145044,0.0,1.0
2025-08-05,11.1343,11.15,11.1133,11.12,67327,10.9610047102802,10.9764603540074,10.9403315562502,10.9469272768217,68391.4509585898,0.0,1.0
2025-08-06,11.135,11.14,11.12,11.14,48258,10.9616938154145,10.9666159949455,10.9469272768217,10.9666159949455,49020.966927973,0.0,1.0
2025-08-07,11.135,11.21,11.12,11.21,44196,10.9616938154145,11.0355265083787,10.9469272768217,11.0355265083787,44894.7460389716,0.0,1.0
2025-08-08,11.14,11.17,11.1301,11.17,16338,10.9666159949455,10.9961490721311,10.9568700794742,10.9961490721311,16596.306470828,0.0,1.0
2025-08-11,11.135,11.21,11.12,11.21,34349,10.9616938154145,11.0355265083787,10.9469272768217,11.0355265083787,34892.0633471951,0.0,1.0
2025-08-12,11.1359,11.16,11.08,11.142,74159,10.9625798077301,10.9863047130693,10.9075498405741,10.9685848667579,75331.4660038032,0.0,1.0
2025-08-13,11.165,11.2,11.15,11.2,13406,10.9912268926002,11.0256821493168,10.9764603540074,11.0256821493168,13617.9510679349,0.0,1.0
2025-08-14,11.155,11.17,11.14,11.1643,20035,10.9813825335383,10.9961490721311,10.9666159949455,10.9905377874659,20351.7566497148,0.0,1.0
2025-08-15,11.16,11.17,11.1401,11.16,15368,10.9863047130693,10.9961490721311,10.9667144385361,10.9863047130693,15610.9706110714,0.0,1.0
2025-08-18,11.155,11.1714,11.14,11.15,49529,10.9813825335383,10.9975272823998,10.9666159949455,10.9764603540074,50312.0616473034,0.0,1.0
2025-08-19,11.1454,11.17,11.14,11.1535,43385,10.9719319488389,10.9961490721311,10.9666159949455,10.979905879679,44070.9239954018,0.0,1.0
2025-08-20,11.145,11.17,11.12,11.12,21132,10.9715381744764,10.9961490721311,10.9469272768217,10.9469272768217,21466.100400388,0.0,1.0
2025-08-21,11.145,11.16,11.12,11.16,79250,10.9715381744764,10.9863047130693,10.9469272768217,10.9863047130693,80502.9555522785,0.0,1.0
2025-08-22,11.1996,11.21,11.13,11.13,27050,11.0252883749543,11.0355265083787,10.9567716358836,10.9567716358836,27477.664955068,0.0,1.0
2025-08-25,11.2036,11.22,11.17,11.22,44177,11.0292261185791,11.0453708674406,10.9961490721311,11.0453708674406,44875.4456458422,0.0,1.0
2025-08-26,11.22,11.27,11.2,11.22,34493,11.0453708674406,11.09459266275,11.0256821493168,11.0453708674406,35038.3400109115,0.0,1.0
2025-08-27,11.225,11.2399,11.19,11.21,29890,11.0502930469715,11.0649611419738,11.0158377902549,11.0355265083787,30362.5658228089,0.0,1.0
2025-08-28,11.235,11.24,11.2,11.23,21746,11.0601374060334,11.0650595855644,11.0256821493168,11.0552152265025,22089.8078415123,0.0,1.0
2025-08-29,11.175,11.2,11.162,11.2,27426,11.0559273871257,11.0806610054415,11.0430659056016,11.0806610054415,27721.3787019706,0.05572342,1.0
2025-09-02,11.1485,11.15,11.12,11.12,39984,11.0297097517111,11.03119376881,11.0015134268312,11.0015134268312,40414.6286742357,0.0,1.0
2025-09-03,11.1702,11.1795,11.1,11.1661,42983,11.0511785324091,11.0603794384226,10.9817265321786,11.0471222190053,43445.9279788085,0.0,1.0
2025-09-04,11.1894,11.2033,11.15,11.18,17469,11.0701739512756,11.0839258430591,11.03119376881,11.0608741107889,17657.1415643813,0.0,1.0
2025-09-05,11.2097,11.22,11.1807,11.219,45855,11.090257649348,11.100447900094,11.0615666521017,11.0994585553614,46348.8594902229,0.0,1.0
2025-09-08,11.215,11.27,11.2,11.27,41791,11.0955011764309,11.1499151367255,11.0806610054415,11.1499151367255,42241.0901091682,0.0,1.0
2025-09-09,11.205,11.22,11.18,11.22,36817,11.0856077291046,11.100447900094,11.0608741107889,11.100447900094,37213.5200054856,0.0,1.0
2025-09-10,11.21,11.22,11.18,11.2,72785,11.0905544527677,11.100447900094,11.0608741107889,11.0806610054415,73568.8962598604,0.0,1.0
2025-09-11,11.21,11.22,11.18,11.22,19098,11.0905544527677,11.100447900094,11.0608741107889,11.100447900094,19303.6859348879,0.0,1.0
2025-09-12,11.22,11.23,11.2,11.23,33681,11.100447900094,11.1103413474203,11.0806610054415,11.1103413474203,34043.7452075064,0.0,1.0
2025-09-15,11.2131,11.29,11.2,11.29,71425,11.0936214214389,11.169702031378,11.0806610054415,11.169702031378,72194.2490260425,0.0,1.0
2025-09-16,11.225,11.24,11.21,11.24,35104,11.1053946237572,11.1202347947466,11.0905544527677,11.1202347947466,35482.0709528904,0.0,1.0
2025-09-17,11.23,11.2895,11.21,11.2295,64174,11.1103413474203,11.1692073590117,11.0905544527677,11.109846675054,64865.1555757405,0.0,1.0
2025-09-18,11.2592,11.26,11.22,11.25,68377,11.1392302136131,11.1400216893992,11.100447900094,11.1301282420729,69113.4219902514,0.0,1.0
2025-09-19,11.25,11.29,11.2201,11.29,30848,11.1301282420729,11.169702031378,11.1005468345673,11.169702031378,31180.2337270614,0.0,1.0
2025-09-22,11.255,11.27,11.215,11.27,46322,11.135074965736,11.1499151367255,11.0955011764309,11.1499151367255,46820.8890918356,0.0,1.0
2025-09-23,11.2452,11.27,11.23,11.2578,297448,11.1253793873563,11.1499151367255,11.1103413474203,11.1378451309874,300651.522356294,0.0,1.0
2025-09-24,11.2354,11.25,11.22,11.23,81710,11.1156838089765,11.1301282420729,11.100447900094,11.1103413474203,82590.0187317878,0.0,1.0
2025-09-25,11.2154,11.29,11.19,11.29,131772,11.0958969143239,11.169702031378,11.0707675581152,11.169702031378,133191.187716622,0.0,1.0
2025-09-26,11.2373,11.26,11.2,11.2,162888,11.1175635639685,11.1400216893992,11.0806610054415,11.0806610054415,164642.307810347,0.0,1.0
2025-09-29,11.26,11.27,11.2399,11.2679,112805,11.1400216893992,11.1499151367255,11.1201358602733,11.1478375127869,114019.912654991,0.0,1.0
2025-09-30,11.2,11.22,11.1741,11.22,87367,11.1406609841785,11.1605550216503,11.1148982056526,11.1605550216503,87832.346876872,0.06064618,1.0
2025-10-01,11.195,11.21,11.15,11.16,178193,11.1356874748106,11.1506080029144,11.0909258904991,11.100872909235,179142.117584791,0.0,1.0
2025-10-02,11.1973,11.21,11.17,11.21,79879,11.1379752891198,11.1506080029144,11.1108199279709,11.1506080029144,80304.4631975193,0.0,1.0
2025-10-03,11.1859,11.2,11.18,11.1806,69157,11.1266356877609,11.1406609841785,11.1207669467068,11.1213637678309,69525.3541149844,0.0,1.0
2025-10-06,11.185,11.19,11.17,11.185,71732,11.1257404560747,11.1307139654426,11.1108199279709,11.1257404560747,72114.0694561079,0.0,1.0
2025-10-07,11.1855,11.22,11.17,11.22,78946,11.1262378070115,11.1605550216503,11.1108199279709,11.1605550216503,79366.4937166382,0.0,1.0
2025-10-08,11.17,11.19,11.16,11.19,35750,11.1108199279709,11.1307139654426,11.100872909235,11.1307139654426,35940.4168719101,0.0,1.0
2025-10-09,11.13,11.16,11.11,11.16,63381,11.0710318530274,11.100872909235,11.0511378155556,11.100872909235,63718.5891400989,0.0,1.0
2025-10-10,11.075,11.1399,11.03,11.139,71431,11.0163232499801,11.0808794015759,10.9715616656687,11.0799841698897,71811.4662259415,0.0,1.0
2025-10-13,11.095,11.1,11.07,11.07,34856,11.0362172874518,11.0411907968198,11.0113497406122,11.0113497406122,35041.655118526,0.0,1.0
2025-10-14,11.11,11.12,11.0601,11.1,302343,11.0511378155556,11.0610848342915,11.0015021920636,11.0411907968198,303953.383449062,0.0,1.0
2025-10-15,11.16,11.19,11.13,11.17,57373,11.100872909235,11.1307139654426,11.0710318530274,11.1108199279709,57678.5884529259,0.0,1.0
2025-10-16,11.14,11.24,11.135,11.19,130044,11.0809788717633,11.180449059122,11.0760053623953,11.1307139654426,130736.659347991,0.0,1.0
2025-10-17,11.15,11.16,11.12,11.16,49465,11.0909258904991,11.100872909235,11.0610848342915,11.100872909235,49728.4677082249,0.0,1.0
2025-10-20,11.155,11.155,11.12,11.12,19998,11.0958993998671,11.0958993998671,11.0610848342915,11.0610848342915,20104.5162686561,0.0,1.0
2025-10-21,11.1598,11.16,11.13,11.13,21149,11.1006739688603,11.100872909235,11.0710318530274,11.0710318530274,21261.6468929798,0.0,1.0
2025-10-22,11.145,11.18,11.13,11.18,42804,11.0859523811312,11.1207669467068,11.0710318530274,11.1207669467068,43031.9889170697,0.0,1.0
2025-10-23,11.1545,11.21,11.14,11.15,31940,11.0954020489303,11.1506080029144,11.0809788717633,11.0909258904991,32110.1234933932,0.0,1.0
2025-10-24,11.195,11.22,11.1403,11.2,164654,11.1356874748106,11.1605550216503,11.0812772823253,11.1406609841785,165531.004185384,0.0,1.0
2025-10-27,11.216,11.23,11.17,11.21,68693,11.1565762141559,11.1705020403861,11.1108199279709,11.1506080029144,69058.882690409,0.0,1.0
2025-10-28,11.21,11.23,11.2,11.205,87077,11.1506080029144,11.1705020403861,11.1406609841785,11.1456344935464,87540.8022365122,0.0,1.0
2025-10-29,11.19,11.27,11.19,11.27,59153,11.1307139654426,11.2102901153296,11.1307139654426,11.2102901153296,59468.069348926,0.0,1.0
2025-10-30,11.17,11.1835,11.14,11.18,81098,11.1108199279709,11.1242484032643,11.0809788717633,11.1207669467068,81529.9560133752,0.0,1.0
2025-10-31,11.125,11.14,11.09,11.14,56162,11.125,11.14,11.09,11.14,56162,0.0592556,1.0
2025-11-03,11.08,11.14,11.07,11.13,151141,11.08,11.14,11.07,11.13,151141,0.0,1.0
2025-11-04,11.0749,11.1,11.05,11.05,48912,11.0749,11.1,11.05,11.05,48912,0.0,1.0
2025-11-05,11.095,11.1799,11.0401,11.1,47294,11.095,11.1799,11.0401,11.1,47294,0.0,1.0
2025-11-06,11.06,11.0899,11.04,11.07,33844,11.06,11.0899,11.04,11.07,33844,0.0,1.0
2025-11-07,11.07,11.12,11.05,11.06,40054,11.07,11.12,11.05,11.06,40054,0.0,1.0
2025-11-10,11.125,11.15,11.05,11.1,39641,11.125,11.15,11.05,11.1,39641,0.0,1.0
2025-11-11,11.125,11.186,11.0501,11.13,18952,11.125,11.186,11.0501,11.13,18952,0.0,1.0
2025-11-12,11.0904,11.1142,11.08,11.1,105282,11.0904,11.1142,11.08,11.1,105282,0.0,1.0
2025-11-13,11.055,11.08,11.05,11.08,43525,11.055,11.08,11.05,11.08,43525,0.0,1.0
2025-11-14,11.065,11.088,11.04,11.08,49182,11.065,11.088,11.04,11.08,49182,0.0,1.0
2025-11-17,11.04,11.07,11.04,11.06,63815,11.04,11.07,11.04,11.06,63815,0.0,1.0
2025-11-18,11.045,11.06,11.02,11.03,51911,11.045,11.06,11.02,11.03,51911,0.0,1.0
2025-11-19,11.0606,11.1,11.04,11.04,24017,11.0606,11.1,11.04,11.04,24017,0.0,1.0
2025-11-20,11.0751,11.09,11.06,11.08,25816,11.0751,11.09,11.06,11.08,25816,0.0,1.0
2025-11-21,11.0845,11.09,11.05,11.057,373737,11.0845,11.09,11.05,11.057,373737,0.0,1.0
2025-11-24,11.09,11.1064,11.06,11.06,242327,11.09,11.1064,11.06,11.06,242327,0.0,1.0
2025-11-25,11.1235,11.18,11.08,11.119,164683,11.1235,11.18,11.08,11.119,164683,0.0,1.0
2025-11-26,11.1558,11.18,11.12,11.13,85411,11.1558,11.18,11.12,11.13,85411,0.0,1.0