date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-11-19,25.07,26.5,23.73,26.5,2100,16.9042918622104,17.8685175248733,16.0007517307639,17.8685175248733,3114.41617484685,0.0,1.0
2008-11-20,23.39,23.39,23.39,23.39,200,15.7714952795014,15.7714952795014,15.7714952795014,15.7714952795014,296.611064271129,0.0,1.0
2008-11-21,22.96,23.09,22.96,23.09,1000,15.4815532970223,15.5692101754462,15.4815532970223,15.5692101754462,1483.05532135565,0.0,1.0
2008-11-24,25.1301,25.1301,23.7,23.7,1700,16.9448163113894,16.9448163113894,15.9805232203584,15.9805232203584,2521.1940463046,0.0,1.0
2008-11-25,23.97,25.13,23.97,25.13,6900,16.1625798140081,16.9447488830214,16.1625798140081,16.9447488830214,10233.0817173539,0.0,1.0
2008-11-26,22.55,25.38,22.13,25.38,111400,15.2050969881469,17.1133198030674,14.9218978424697,17.1133198030674,165212.362799019,0.0,1.0
2008-11-28,24.68,24.68,23.78,24.0,8000,16.6413212269386,16.6413212269386,16.0344659147731,16.1828083244136,11864.4425708452,0.0,1.0
2008-12-01,23.94,24.23,23.94,24.04,2400,16.1423513036025,16.3378935708559,16.1423513036025,16.2097796716209,3559.33277125356,0.0,1.0
2008-12-02,24.08,24.08,24.0,24.04,600,16.2367510188283,16.2367510188283,16.1828083244136,16.2097796716209,889.833192813387,0.0,1.0
2008-12-03,24.34,37.2,24.24,24.24,15100,16.4120647756761,25.083352902841,16.3446364076577,16.3446364076577,22394.1353524703,0.0,1.0
2008-12-04,24.168,24.48,24.168,24.41,12300,16.2960879826845,16.5064644909019,16.2960879826845,16.459264633289,18241.5804526744,0.0,1.0
2008-12-05,24.36,25.6,23.16,23.94,15300,16.4255504492798,17.2616622127078,15.6164100330591,16.1423513036025,22690.7464167414,0.0,1.0
2008-12-08,25.75,25.95,24.754,24.92,24600,17.3628047647354,17.4976615007722,16.6912182192722,16.8031493101828,36483.1609053489,0.0,1.0
2008-12-09,24.75,24.96,24.72,24.93,21100,16.6885210845515,16.8301206573901,16.668292574146,16.8098921469846,31292.4672806041,0.0,1.0
2008-12-10,25.8,26.0,25.8,26.0,1700,17.3965189487446,17.5313756847814,17.3965189487446,17.5313756847814,2521.1940463046,0.0,1.0
2008-12-11,24.88,24.96,24.88,24.91,3500,16.7761779629754,16.8301206573901,16.7761779629754,16.7964064733809,5190.69362474476,0.0,1.0
2008-12-12,24.81,24.81,24.5,24.5,3900,16.7289781053625,16.7289781053625,16.5199501645055,16.5199501645055,5783.91575328703,0.0,1.0
2008-12-15,24.75,24.97,24.75,24.95,2000,16.6885210845515,16.836863494192,16.6885210845515,16.8233778205883,2966.11064271129,0.0,1.0
2008-12-16,25.006,25.114,24.93,24.94,1500,16.8611377066786,16.9339603441384,16.8098921469846,16.8166349837864,2224.58298203347,0.0,1.0
2008-12-17,25.6,25.6,25.44,25.44,6500,17.2616622127078,17.2616622127078,17.1537768238784,17.1537768238784,9639.85958881171,0.0,1.0
2008-12-18,25.77,25.77,25.23,25.61,3600,17.3762904383391,17.3762904383391,17.0121772510398,17.2684050495097,5338.99915688032,0.0,1.0
2008-12-19,25.22,25.43,25.22,25.43,7800,17.0054344142379,17.1470339870766,17.0054344142379,17.1470339870766,11567.8315065741,0.0,1.0
2008-12-22,24.99,24.99,24.99,24.99,700,16.8503491677956,16.8503491677956,16.8503491677956,16.8503491677956,1038.13872494895,0.0,1.0
2008-12-23,25.0872,25.11,25.0872,25.11,4200,16.9158895415095,16.9312632094177,16.9158895415095,16.9312632094177,6228.83234969372,0.0,1.0
2008-12-24,25.09,25.09,25.09,25.09,0,16.917777535814,16.917777535814,16.917777535814,16.917777535814,0,0.0,1.0
2008-12-26,25.07,26.08,25.0699,26.08,10800,17.0044027602073,17.6894624645475,17.0043349325138,17.6894624645475,15922.699774767,0.14847,1.0
2008-12-29,24.96,25.11,24.9599,25.11,2900,16.9297922973583,17.0315338376069,16.9297244696648,17.0315338376069,4275.5397543356,0.0,1.0
2008-12-30,25.9,25.9,25.11,25.53,25800,17.5673726162492,17.5673726162492,17.0315338376069,17.3164101503028,38037.5605730546,0.0,1.0
2008-12-31,25.47,27.13,25.2,27.13,14300,17.2757135342034,18.4016532462873,17.092578761756,18.4016532462873,21082.8339610341,0.0,1.0
2009-01-02,25.58,25.58,25.53,25.54,13600,17.3503239970523,17.3503239970523,17.3164101503028,17.3231929196527,20050.8071237807,0.0,1.0
2009-01-05,26.45,26.45,25.35,25.38,102200,17.9404249304939,17.9404249304939,17.1943203020045,17.2146686100543,150675.918238999,0.0,1.0
2009-01-06,25.67,25.67,25.39,25.59,7600,17.4113689212014,17.4113689212014,17.2214513794042,17.3571067664022,11204.8628044657,0.0,1.0
2009-01-07,25.297,25.42,25.23,25.23,3600,17.1583716244501,17.2417996874539,17.1129270698057,17.1129270698057,5307.566591589,0.0,1.0
2009-01-08,25.216,25.4,25.216,25.31,6100,17.1034311927158,17.2282341487541,17.1034311927158,17.1671892246049,8993.37672463696,0.0,1.0
2009-01-09,25.25,25.27,25.152,25.19,2600,17.1264926085055,17.1400581472053,17.0600214688765,17.0857959924061,3833.24253836984,0.0,1.0
2009-01-12,25.2,26.0,24.77,26.0,22500,17.092578761756,17.6352003097482,16.8009196797102,17.6352003097482,33172.2911974313,0.0,1.0
2009-01-13,24.96,25.45,24.76,25.45,8200,16.9297922973583,17.2621479955036,16.7941369103603,17.2621479955036,12089.4572363972,0.0,1.0
2009-01-14,24.63,25.81,24.5,25.81,10100,16.7059609088115,17.5063276921001,16.6177849072628,17.5063276921001,14890.6729375136,0.0,1.0
2009-01-15,24.564,24.71,24.404,24.44,1100,16.6611946311022,16.7602230636107,16.5526703215037,16.5770882911634,1621.75645854108,0.0,1.0
2009-01-16,24.754,24.754,24.66,24.66,1800,16.7900672487503,16.7900672487503,16.7263092168612,16.7263092168612,2653.78329579451,0.0,1.0
2009-01-20,24.26,25.15,24.26,24.49,5700,16.4549984428651,17.0586649150065,16.4549984428651,16.6110021379129,8403.64710334927,0.0,1.0
2009-01-21,24.42,25.15,23.995,24.19,6800,16.5635227524635,17.0586649150065,16.2752550550927,16.4075190574158,10025.4035618904,0.0,1.0
2009-01-22,24.13,24.15,24.13,24.15,1200,16.3668224413164,16.3803879800162,16.3668224413164,16.3803879800162,1769.188863863,0.0,1.0
2009-01-23,25.05,25.05,23.8,23.8,5800,16.9908372215074,16.9908372215074,16.1429910527696,16.1429910527696,8551.07950867121,0.0,1.0
2009-01-26,24.44,24.44,24.04,24.34,1200,16.5770882911634,16.5770882911634,16.3057775171672,16.5092605976643,1769.188863863,0.0,1.0
2009-01-27,24.94,24.94,24.43,24.43,10700,16.9162267586585,16.9162267586585,16.5703055218135,16.5703055218135,15775.2673694451,0.0,1.0
2009-01-28,24.85,24.85,24.7499,24.78,700,16.8551818345094,16.8551818345094,16.7872863133169,16.8077024490601,1032.02683725342,0.0,1.0
2009-01-29,24.51,24.73,24.51,24.7,4200,16.6245676766127,16.7737886023105,16.6245676766127,16.7534402942608,6192.16102352051,0.0,1.0
2009-01-30,24.34,24.34,24.06,24.21,4400,16.5092605976643,16.5092605976643,16.319343055867,16.4210845961156,6487.02583416436,0.0,1.0
2009-02-02,23.99,25.27,23.43,25.27,26000,16.2718636704177,17.1400581472053,15.8920285868231,17.1400581472053,38332.4253836984,0.0,1.0
2009-02-03,24.48,24.63,24.22,24.2806,9100,16.604219368563,16.7059609088115,16.4278673654655,16.4689709477259,13416.3488842944,0.0,1.0
2009-02-04,24.32,24.58,24.32,24.58,3400,16.4956950589645,16.672047062062,16.4956950589645,16.672047062062,5012.70178094518,0.0,1.0
2009-02-05,24.28,24.5,24.27,24.5,2600,16.4685639815649,16.6177849072628,16.461781212215,16.6177849072628,3833.24253836984,0.0,1.0
2009-02-06,24.57,24.76,24.44,24.44,2900,16.6652642927121,16.7941369103603,16.5770882911634,16.5770882911634,4275.53975433559,0.0,1.0
2009-02-09,24.82,26.1,24.65,26.1,6500,16.8348335264597,17.7030280032473,16.7195264475113,17.7030280032473,9583.10634592459,0.0,1.0
2009-02-10,24.36,25.71,24.24,25.71,5200,16.5228261363641,17.4384999986011,16.4414329041653,17.4384999986011,7666.4850767397,0.0,1.0
2009-02-11,24.41,24.49,24.14,24.33,1900,16.5567399831136,16.6110021379129,16.3736052106663,16.5024778283144,2801.21570111643,0.0,1.0
2009-02-12,24.23,24.41,24.01,24.28,1700,16.4346501348154,16.5567399831136,16.2854292091175,16.4685639815649,2506.35089047259,0.0,1.0
2009-02-13,24.28,24.45,24.28,24.45,4100,16.4685639815649,16.5838710605133,16.4685639815649,16.5838710605133,6044.7286181986,0.0,1.0
2009-02-17,23.75,23.94,23.75,23.9,4600,16.10907720602,16.2379498236682,16.10907720602,16.2108187462686,6781.8906448082,0.0,1.0
2009-02-18,24.685,24.77,23.63,24.77,3400,16.743266140236,16.8009196797102,16.0276839738212,16.8009196797102,5012.70178094517,0.0,1.0
2009-02-19,23.72,23.8,23.68,23.77,3100,16.0887288979703,16.1429910527696,16.0615978205707,16.1226427447198,4570.40456497943,0.0,1.0
2009-02-20,23.49,23.61,23.49,23.51,5500,15.9327252029226,16.0141184351214,15.9327252029226,15.9462907416224,8108.78229270541,0.0,1.0
2009-02-23,23.31,23.43,23.3094,23.43,11700,15.8106353546243,15.8920285868231,15.8102283884633,15.8920285868231,17249.5914226643,0.0,1.0
2009-02-24,23.46,23.48,23.34,23.38,6600,15.9123768948728,15.9259424335727,15.830983662674,15.8581147400736,9730.53875124655,0.0,1.0
2009-02-25,23.36,23.48,23.3232,23.48,1000,15.8445492013738,15.9259424335727,15.8195886101662,15.9259424335727,1474.32405321917,0.0,1.0
2009-02-26,23.22,24.36,22.86,24.36,37600,15.7495904304752,16.5228261363641,15.5054107338787,16.5228261363641,55434.5844010407,0.0,1.0
2009-02-27,23.1,23.85,22.56,23.85,5800,15.6681971982763,16.1769048995191,15.3019276533816,16.1769048995191,8551.0795086712,0.0,1.0
2009-03-02,22.56,23.7299,21.81,22.8644,6200,15.3019276533816,16.0954438396267,14.7932199521388,15.5083951523926,9140.80912995883,0.0,1.0
2009-03-03,23.0,24.51,21.91,22.74,9200,15.6003695047773,16.6245676766127,14.8610476456379,15.4240175016798,13563.7812896164,0.0,1.0
2009-03-04,22.8,22.8246,22.64,22.69,700,15.4647141177792,15.48139973038,15.3561898081808,15.3901036549303,1032.02683725342,0.0,1.0
2009-03-05,22.58,22.6,22.58,22.5994,1100,15.3154931920814,15.3290587307812,15.3154931920814,15.3286517646202,1621.75645854108,0.0,1.0
2009-03-06,22.62,23.398,22.368,22.5194,4700,15.342624269481,15.8703237249034,15.1716984818634,15.274389609821,6929.32305013009,0.0,1.0
2009-03-09,22.3,23.16,22.075,23.16,4700,15.1255756502841,15.7088938143757,14.9729633399113,15.7088938143757,6929.32305013009,0.0,1.0
2009-03-10,22.81,22.81,22.47,22.47,1700,15.4714968871291,15.4714968871291,15.2408827292324,15.2408827292324,2506.35089047259,0.0,1.0
2009-03-11,23.04,23.84,22.8694,23.84,8000,15.6275005821769,16.1701221301692,15.5117865370676,16.1701221301692,11794.5924257534,0.0,1.0
2009-03-12,23.29,23.97,23.08,23.97,3600,15.7970698159245,16.2582981317179,15.6546316595765,16.2582981317179,5307.56659158901,0.0,1.0
2009-03-13,23.3,24.2,23.2399,24.2,6200,15.8038525852744,16.4143018267657,15.7630881414815,16.4143018267657,9140.80912995885,0.0,1.0
2009-03-16,23.3,23.63,23.3,23.55,5000,15.8038525852744,16.0276839738212,15.8038525852744,15.973421819022,7371.62026609585,0.0,1.0
2009-03-17,23.36,23.37,23.27,23.368,2000,15.8445492013738,15.8513319707237,15.7835042772247,15.8499754168537,2948.64810643834,0.0,1.0
2009-03-18,23.8268,23.9268,23.3995,23.4501,5000,16.1611688746273,16.2289965681263,15.8713411403059,15.9056619532164,7371.62026609585,0.0,1.0
2009-03-19,23.88,24.49,23.8704,23.99,15000,16.1972532075688,16.6110021379129,16.1907417489929,16.2718636704177,22114.8607982875,0.0,1.0
2009-03-20,24.62,24.62,23.59,23.74,29200,16.6991781394616,16.6991781394616,16.0005528964216,16.1022944366701,43050.2623539998,0.0,1.0
2009-03-23,24.33,25.03,23.91,24.88,8800,16.5024778283144,16.9772716828076,16.2176015156185,16.8755301425591,12974.0516683287,0.0,1.0
2009-03-24,24.25,24.25,24.14,24.14,17700,16.4482156735152,16.4482156735152,16.3736052106663,16.3736052106663,26095.5357419793,0.0,1.0
2009-03-25,23.984,24.85,23.9099,24.11,16400,16.2677940088078,16.8551818345094,16.217533687925,16.3532569026166,24178.9144727943,0.0,1.0
2009-03-26,24.24,24.24,24.07,24.07,2700,16.4954596968681,16.4954596968681,16.3797737171458,16.3797737171458,3967.6372288325,0.079653,1.0
2009-03-27,24.15,24.15,24.06,24.06,1200,16.4342141781916,16.4342141781916,16.3729686595151,16.3729686595151,1763.39432392556,0.0,1.0
2009-03-30,23.7052,23.7052,23.66,23.6706,1700,16.1315252147771,16.1315252147771,16.1007663542863,16.1079797153748,2498.14195889454,0.0,1.0
2009-03-31,23.92,24.95,23.848,23.848,12500,16.277697852685,16.9786187886493,16.2287014377438,16.2287014377438,18368.6908742246,0.0,1.0
2009-04-01,24.0099,24.0576,23.8868,23.8868,4000,16.3388753207852,16.3713354456837,16.255105061351,16.255105061351,5877.98107975186,0.0,1.0
2009-04-02,24.39,24.6299,24.32,24.32,10400,16.5975355613289,16.7607888938899,16.5499001579138,16.5499001579138,15282.7508073548,0.0,1.0
2009-04-03,23.41,24.65,23.41,24.2744,4900,15.9306399135182,16.7744670597276,15.9306399135182,16.5188690951178,7200.52682269604,0.0,1.0
2009-04-06,24.89,24.89,24.2,24.34,7800,16.937788442865,16.937788442865,16.4682394663452,16.5635102731753,11462.0631055161,0.0,1.0
2009-04-07,24.12,24.32,24.11,24.2,14800,16.4137990052994,16.5499001579138,16.4069939476687,16.4682394663452,21748.5299950819,0.0,1.0
2009-04-08,24.0801,24.22,24.08,24.1994,2900,16.3866468253528,16.4818495816066,16.3865787747765,16.4678311628874,4261.53628282012,0.0,1.0
2009-04-09,24.68,24.68,24.4039,24.48,3100,16.7948822326198,16.7948822326198,16.6069945914356,16.6587810800054,4555.4353368077,0.0,1.0
2009-04-13,24.73,24.7572,24.5802,24.649,11500,16.8289075207734,16.847417277529,16.7269677574652,16.7737865539646,16899.1956042866,0.0,1.0
2009-04-14,25.23,25.23,24.4724,24.65,14200,17.1691604023095,17.1691604023095,16.653609236206,16.7744670597276,20866.8328331191,0.0,1.0
2009-04-15,24.67,26.4,24.426,25.09,10200,16.7880771749891,17.9653521451038,16.6220337687995,17.0738895954794,14988.8517533672,0.0,1.0
2009-04-16,24.83,24.88,24.5,24.65,17600,16.8969580970806,16.9309833852342,16.6723911952668,16.7744670597276,25863.1167509082,0.0,1.0
2009-04-17,24.8361,24.97,24.54,24.8,7300,16.9011091822354,16.9922289039107,16.6996114257897,16.8765429241885,10727.3154705471,0.0,1.0
2009-04-20,24.39,24.9,24.39,24.85,7200,16.5975355613289,16.9445935004957,16.5975355613289,16.9105682123421,10580.3659435534,0.0,1.0
2009-04-21,24.5361,24.65,24.5,24.5,1100,16.6969574533137,16.7744670597276,16.6723911952668,16.6723911952668,1616.44479693177,0.0,1.0
2009-04-22,24.5,24.8261,24.45,24.45,2100,16.6723911952668,16.8943041246046,16.6383659071132,16.6383659071132,3085.94006686973,0.0,1.0
2009-04-23,25.0,25.0,24.5,24.5,7300,17.0126440768029,17.0126440768029,16.6723911952668,16.6723911952668,10727.3154705471,0.0,1.0
2009-04-24,24.97,24.97,24.8,24.85,6200,16.9922289039107,16.9922289039107,16.8765429241885,16.9105682123421,9110.8706736154,0.0,1.0
2009-04-27,24.758,24.758,24.6554,24.72,900,16.8479616821394,16.8479616821394,16.7781417908482,16.8221024631427,1322.54574294417,0.0,1.0
2009-04-28,24.64,24.99,24.64,24.69,6400,16.7676620020969,17.0058390191722,16.7676620020969,16.8016872902505,9404.769727603,0.0,1.0
2009-04-29,24.9945,24.9945,24.87,24.89,1500,17.008901295106,17.008901295106,16.9241783276035,16.937788442865,2204.24290490695,0.0,1.0
2009-04-30,24.9501,25.49,24.62,25.49,10500,16.9786868392256,17.3460919007082,16.7540518868355,17.3460919007082,15429.7003343486,0.0,1.0
2009-05-01,25.3,25.49,24.75,24.93,19700,17.2167958057245,17.3460919007082,16.8425176360349,16.9650086733878,28949.056817778,0.0,1.0
2009-05-04,25.35,25.35,25.0,25.0,4600,17.2508210938781,17.2508210938781,17.0126440768029,17.0126440768029,6759.67824171466,0.0,1.0
2009-05-05,25.3499,25.3499,25.278,25.3,2300,17.2507530433018,17.2507530433018,17.2018246789369,17.2167958057245,3379.83912085733,0.0,1.0
2009-05-06,25.5561,25.89,25.02,25.85,20800,17.3910733316473,17.6182942059371,17.0262541920643,17.5910739754142,30565.5016147097,0.0,1.0
2009-05-07,25.254,26.29,25.2,26.28,12400,17.1854925406232,17.8904965111659,17.1487452294173,17.8836914535352,18221.7413472308,0.0,1.0
2009-05-08,25.67,25.83,25.448,25.69,15500,17.4685829380612,17.5774638601527,17.3175106586592,17.4821930533226,22777.1766840385,0.0,1.0
2009-05-11,25.5132,26.19,25.44,25.66,15200,17.3618796344115,17.8224459348587,17.3120666125546,17.4617778804305,22336.3281030571,0.0,1.0
2009-05-12,25.49,25.63,25.06,25.41,13700,17.3460919007082,17.4413627075383,17.0534744225872,17.2916514396625,20132.0851981502,0.0,1.0
2009-05-13,25.16,25.2,25.1532,25.1999,1500,17.1215249988944,17.1487452294173,17.1168975597055,17.148677178841,2204.24290490695,0.0,1.0
2009-05-14,25.35,25.37,25.2618,25.2618,1500,17.2508210938781,17.2644312091396,17.1908004855752,17.1908004855752,2204.24290490695,0.0,1.0
2009-05-15,25.1039,25.45,25.1039,25.2799,3100,17.0833486255861,17.3188716701853,17.0833486255861,17.2031176398868,4555.43533680769,0.0,1.0
2009-05-18,25.63,25.99,24.89,25.3532,12600,17.4413627075383,17.6863447822443,16.937788442865,17.25299871232,18515.6404012184,0.0,1.0
2009-05-19,25.8074,25.8074,25.5768,25.6,8200,17.5620844299073,17.5620844299073,17.4051598009429,17.4209475346462,12049.8612134913,0.0,1.0
2009-05-20,25.661,25.92,25.66,25.7538,3900,17.4624583861936,17.6387093788292,17.4617778804305,17.5256093210066,5731.03155275805,0.0,1.0
2009-05-21,25.42,25.56,25.23,25.4438,13900,17.2984564972932,17.3937273041233,17.1691604023095,17.3146525344543,20425.9842521377,0.0,1.0
2009-05-22,25.45,25.49,25.23,25.43,9900,17.3188716701853,17.3460919007082,17.1691604023095,17.3052615549239,14548.0031723859,0.0,1.0
2009-05-26,25.6,25.8084,25.39,25.39,7200,17.4209475346462,17.5627649356704,17.278041324401,17.278041324401,10580.3659435533,0.0,1.0
2009-05-27,25.52,26.09,25.41,26.09,15000,17.3665070736004,17.7543953585515,17.2916514396625,17.7543953585515,22042.4290490695,0.0,1.0
2009-05-28,25.501,25.99,25.28,25.99,1100,17.353577464102,17.6863447822443,17.2031856904631,17.6863447822443,1616.44479693176,0.0,1.0
2009-05-29,25.69,25.89,25.62,25.89,19500,17.4821930533226,17.6182942059371,17.4345576499076,17.6182942059371,28655.1577637904,0.0,1.0
2009-06-01,26.0399,26.4904,25.9,25.9,15700,17.7203020198216,18.0268698660856,17.6250992635678,17.6250992635678,23071.075738026,0.0,1.0
2009-06-02,26.15,26.22,26.0248,26.07,10500,17.7952257043358,17.8428611077509,17.7100263827992,17.74078524329,15429.7003343487,0.0,1.0
2009-06-03,26.1403,26.15,25.88,26.09,7600,17.788624798434,17.7952257043358,17.6114891483063,17.7543953585515,11168.1640515286,0.0,1.0
2009-06-04,25.96,26.48,25.9599,26.48,9000,17.6659296093521,18.0197926061496,17.6658615587758,18.0197926061496,13225.4574294417,0.0,1.0
2009-06-05,25.77,25.961,25.39,25.8468,11000,17.5366335143684,17.6666101151152,17.278041324401,17.5888963569724,16164.4479693176,0.0,1.0
2009-06-08,25.88,25.88,25.7232,25.75,3800,17.6114891483063,17.6114891483063,17.5047858446566,17.523023399107,5584.08202576429,0.0,1.0
2009-06-09,25.82,26.19,25.58,26.19,9200,17.570658802522,17.8224459348587,17.4073374193847,17.8224459348587,13519.3564834293,0.0,1.0
2009-06-10,25.8764,26.1,25.76,26.1,3600,17.6090393275593,17.7612004161822,17.5298284567377,17.7612004161822,5290.18297177667,0.0,1.0
2009-06-11,25.9848,26.15,25.86,25.9899,11000,17.6828061522763,17.7952257043358,17.5978790330449,17.686276731668,16164.4479693176,0.0,1.0
2009-06-12,25.9746,25.9861,25.94,25.94,800,17.675864993493,17.6836908097683,17.6523194940907,17.6523194940907,1175.59621595037,0.0,1.0
2009-06-15,26.09,26.09,25.6994,25.9,9200,17.7543953585515,17.7543953585515,17.4885898074955,17.6250992635678,13519.3564834293,0.0,1.0
2009-06-16,25.61,25.79,25.56,25.78,7700,17.4277525922769,17.5502436296299,17.3937273041233,17.5434385719991,11315.1135785223,0.0,1.0
2009-06-17,25.58,25.621,25.5,25.5601,6200,17.4073374193847,17.4352381556707,17.3528969583389,17.3937953546996,9110.8706736154,0.0,1.0
2009-06-18,25.4184,26.09,25.4184,26.09,12000,17.2973676880723,17.7543953585515,17.2973676880723,17.7543953585515,17633.9432392556,0.0,1.0
2009-06-19,25.72,25.84,25.6799,25.7094,3900,17.5026082262148,17.5842689177835,17.4753199451156,17.4953948651262,5731.03155275807,0.0,1.0
2009-06-22,25.385,26.09,25.385,25.5,2500,17.2746387955856,17.7543953585515,17.2746387955856,17.3528969583389,3673.73817484493,0.0,1.0
2009-06-23,25.44,25.89,25.02,25.89,6500,17.3120666125546,17.6182942059371,17.0262541920643,17.6182942059371,9551.71925459679,0.0,1.0
2009-06-24,25.4988,25.87,25.26,25.87,5400,17.3520803514233,17.6046840906756,17.1895755752016,17.6046840906756,7935.274457665,0.0,1.0
2009-06-25,25.54,25.72,25.2088,25.63,6000,17.5081291694706,17.6315224055906,17.2810856150098,17.5698257875306,8752.50567988776,0.188113,1.0
2009-06-26,25.59,25.59,25.5215,25.54,2000,17.5424050683928,17.5424050683928,17.4954470868694,17.5081291694706,2917.50189329592,0.0,1.0
2009-06-29,25.64,25.68,25.1388,25.6,2000,17.5766809673151,17.6041016864528,17.2330993565187,17.5492602481773,2917.50189329591,0.0,1.0
2009-06-30,25.62,26.0,25.56,26.0,13200,17.5629706077462,17.823467439555,17.5218395290395,17.823467439555,19255.512495753,0.0,1.0
2009-07-01,25.72,25.93,25.52,25.93,5300,17.6315224055906,17.7754811810639,17.4944188099017,17.7754811810639,7731.38001723419,0.0,1.0
2009-07-02,25.4,25.91,25.4,25.51,2900,17.4121566524884,17.7617708214951,17.4121566524884,17.4875636301173,4230.37774527908,0.0,1.0
2009-07-06,25.3595,25.61,25.28,25.61,2800,17.3843931743614,17.5561154279617,17.3298944950751,17.5561154279617,4084.50265061428,0.0,1.0
2009-07-07,25.19,25.75,25.19,25.75,12100,17.2681978770151,17.6520879449439,17.2681978770151,17.6520879449439,17650.8864544403,0.0,1.0
2009-07-08,25.1195,25.23,24.81,25.1,6800,17.2198688595347,17.2956185961528,17.0077010452062,17.2065012589551,9919.50643720614,0.0,1.0
2009-07-09,25.13,25.39,24.85,25.39,8400,17.2270667983084,17.405301472704,17.035121764344,17.405301472704,12253.5079518429,0.0,1.0
2009-07-10,25.13,25.16,24.91,25.1595,9300,17.2270667983084,17.2476323376617,17.0762528430506,17.2472895786725,13566.383803826,0.0,1.0
2009-07-13,25.394,25.394,25.3497,25.3497,700,17.4080435446177,17.4080435446177,17.3776750981726,17.3776750981726,1021.12566265357,0.0,1.0
2009-07-14,25.44,25.44,25.3401,25.3401,2200,17.4395773716262,17.4395773716262,17.3710941255796,17.3710941255796,3209.2520826255,0.0,1.0
2009-07-15,25.75,25.9925,25.33,25.33,18300,17.6520879449439,17.8183260547167,17.3641703939973,17.3641703939973,26695.1423236577,0.0,1.0
2009-07-16,25.85,25.85,25.16,25.16,12100,17.7206397427884,17.7206397427884,17.2476323376617,17.2476323376617,17650.8864544403,0.0,1.0
2009-07-17,25.78,26.12,25.76,25.76,1100,17.6726534842973,17.9057295969684,17.6589431247284,17.6589431247284,1604.62604131275,0.0,1.0
2009-07-20,25.84,25.98,25.81,25.98,2700,17.7137845630039,17.8097570799862,17.6932190236506,17.8097570799862,3938.6275559495,0.0,1.0
2009-07-21,26.0,26.04,26.0,26.04,800,17.823467439555,17.8508881586928,17.823467439555,17.8508881586928,1167.00075731837,0.0,1.0
2009-07-22,26.15,26.15,26.016,26.1,5500,17.9262951363217,17.9262951363217,17.8344357272102,17.8920192373995,8023.13020656378,0.0,1.0
2009-07-23,26.334,26.35,26.15,26.15,22900,18.0524304443555,18.0633987320106,17.9262951363217,17.9262951363217,33405.3966782382,0.0,1.0
2009-07-24,26.36,26.37,26.06,26.31,27300,18.070253911795,18.0771090915795,17.8645985182617,18.0359780128728,39823.9008434894,0.0,1.0
2009-07-27,26.344,27.03,25.97,26.78,19600,18.0592856241399,18.5295509573528,17.8029019002017,18.3581714627417,28591.5185543,0.0,1.0
2009-07-28,26.3,26.36,25.85,26.32,16000,18.0291228330884,18.070253911795,17.7206397427884,18.0428331926573,23340.0151463673,0.0,1.0
2009-07-29,26.26,26.3516,26.244,26.3261,3000,18.0017021139506,18.0644955607761,17.9907338262955,18.0470148523258,4376.25283994388,0.0,1.0
2009-07-30,26.54,26.88,26.53,26.83,7800,18.193647147915,18.4267232605861,18.1867919681306,18.3924473616639,11378.2573838541,0.0,1.0
2009-07-31,26.64,26.88,26.48,26.62,5900,18.2621989457595,18.4267232605861,18.1525160692084,18.2484885861906,8606.63058522295,0.0,1.0
2009-08-03,26.7239,26.75,26.71,26.71,4900,18.319713904151,18.3376059233884,18.3101852042506,18.3101852042506,7147.87963857499,0.0,1.0
2009-08-04,26.81,27.09,26.67,26.67,10700,18.378737002095,18.5706820360595,18.2827644851128,18.2827644851128,15608.6351291332,0.0,1.0
2009-08-05,26.8,26.82,26.72,26.76,2900,18.3718818223106,18.3855921818795,18.317040384035,18.3444611031728,4230.37774527908,0.0,1.0
2009-08-06,26.74,27.46,26.6436,27.29,11500,18.3307507436039,18.8243236880839,18.2646668104819,18.7077856317484,16775.6358864515,0.0,1.0
2009-08-07,26.9594,26.9594,26.72,26.72,1700,18.4811533880746,18.4811533880746,18.317040384035,18.317040384035,2479.87660930153,0.0,1.0
2009-08-10,26.83,27.34,26.7397,27.11,32500,18.3924473616639,18.7420615306706,18.3305450882104,18.5843923956284,47409.4057660587,0.0,1.0
2009-08-11,26.8,27.29,26.688,26.73,4000,18.3718818223106,18.7077856317484,18.2951038087248,18.3238955638195,5835.00378659183,0.0,1.0
2009-08-12,26.92,26.92,26.16,26.8794,6200,18.4541439797239,18.4541439797239,17.9331503161062,18.4263119497991,9044.25586921736,0.0,1.0
2009-08-13,26.97,27.49,26.9385,27.28,2700,18.4884198786461,18.8448892274372,18.4668260623251,18.7009304519639,3938.6275559495,0.0,1.0
2009-08-14,26.78,26.98,26.78,26.8194,11700,18.3581714627417,18.4952750584306,18.3581714627417,18.3851808710924,17067.3860757811,0.0,1.0
2009-08-17,26.5682,26.59,26.45,26.53,2600,18.2129787549072,18.2279230468373,18.131950529855,18.1867919681306,3792.75246128469,0.0,1.0
2009-08-18,26.66,26.74,26.6594,26.6594,5500,18.2759093053284,18.3307507436039,18.2754979945413,18.2754979945413,8023.13020656376,0.0,1.0
2009-08-19,26.81,26.87,26.71,26.87,3000,18.378737002095,18.4198680808017,18.3101852042506,18.4198680808017,4376.25283994388,0.0,1.0
2009-08-20,27.0,27.0,26.87,26.95,8800,18.5089854179995,18.5089854179995,18.4198680808017,18.4747095190773,12837.008330502,0.0,1.0
2009-08-21,27.17,27.79,26.99,27.12,8500,18.625523474335,19.0505446209706,18.502130238215,18.5912475754128,12399.3830465077,0.0,1.0
2009-08-24,27.1661,27.36,27.1661,27.36,1900,18.6228499542191,18.7557718902395,18.6228499542191,18.7557718902395,2771.62679863112,0.0,1.0
2009-08-25,27.334,27.34,27.2126,27.2126,2200,18.7379484227999,18.7420615306706,18.6547265402168,18.6547265402168,3209.25208262551,0.0,1.0
2009-08-26,27.3,27.3,27.1665,27.24,2700,18.7146408115328,18.7146408115328,18.6231241614105,18.6735097328261,3938.62755594949,0.0,1.0
2009-08-27,27.3,27.79,27.144,27.16,24000,18.7146408115328,19.0505446209706,18.6077000068955,18.6186682945506,35010.022719551,0.0,1.0
2009-08-28,27.3,27.89,27.274,27.89,6000,18.7146408115328,19.119096418815,18.6968173440932,19.119096418815,8752.50567988775,0.0,1.0
2009-08-31,27.18,27.51,27.0,27.51,10200,18.6323786541195,18.8585995870061,18.5089854179995,18.8585995870061,14879.2596558092,0.0,1.0
2009-09-01,26.918,27.39,26.78,27.39,32400,18.452772943767,18.7763374295928,18.3581714627417,18.7763374295928,47263.530671394,0.0,1.0
2009-09-02,27.0,27.22,27.0,27.17,3400,18.5089854179995,18.6597993732572,18.5089854179995,18.625523474335,4959.75321860305,0.0,1.0
2009-09-03,26.8939,26.96,26.81,26.91,3600,18.4362519604865,18.4815646988617,18.378737002095,18.4472887999395,5251.50340793266,0.0,1.0
2009-09-04,27.0128,27.14,26.98,27.05,16400,18.5177600481236,18.6049579349817,18.4952750584306,18.5432613169217,23923.5155250265,0.0,1.0
2009-09-08,27.34,27.5,27.33,27.3394,9900,18.7420615306706,18.8517444072217,18.7352063508861,18.7416502198835,14441.6343718148,0.0,1.0
2009-09-09,27.4364,27.4494,27.38,27.4099,600,18.8081454637926,18.8170571975124,18.7694822498084,18.7899792373638,875.250567988776,0.0,1.0
2009-09-10,27.66,27.79,27.4494,27.79,21100,18.9614272837728,19.0505446209706,18.8170571975124,19.0505446209706,30779.6449742719,0.0,1.0
2009-09-11,27.65,28.15,27.6394,28.15,6200,18.9545721039884,19.2973310932106,18.9473056134168,19.2973310932106,9044.25586921732,0.0,1.0
2009-09-14,27.73,27.73,27.5794,27.65,15600,19.0094135422639,19.0094135422639,18.9061745347102,18.9545721039884,22756.5147677082,0.0,1.0
2009-09-15,27.78,27.99,27.642,27.99,8900,19.0436894411861,19.1876482166595,18.9490879601608,19.1876482166595,12982.8834251669,0.0,1.0
2009-09-16,28.0,28.0,27.43,27.43,14300,19.1945033964439,19.1945033964439,18.8037581487306,18.8037581487306,20860.1385370658,0.0,1.0
2009-09-17,28.01,28.07,27.918,28.03,6300,19.2013585762283,19.242489654935,19.1382909222115,19.2150689357972,9190.13096388216,0.0,1.0
2009-09-18,28.0,28.72,27.9875,28.23,7500,19.1945033964439,19.6880763409239,19.1859344217133,19.3521725314861,10940.6320998597,0.0,1.0
2009-09-21,27.95,28.39,27.88,28.02,26900,19.1602274975217,19.4618554080372,19.1122412390306,19.2082137560128,39240.40046483,0.0,1.0
2009-09-22,28.04,28.19,27.43,28.19,14600,19.2219241155817,19.3247518123483,18.8037581487306,19.3247518123483,21297.7638210602,0.0,1.0
2009-09-23,28.07,28.22,27.5,28.22,18700,19.242489654935,19.3453173517017,18.8517444072217,19.3453173517017,27278.6427023168,0.0,1.0
2009-09-24,27.62,28.02,27.5201,28.02,10200,19.0225425825871,19.2980319755282,18.9537391067,19.2980319755282,14810.0075884643,0.129152,1.0
2009-09-25,27.434,27.63,27.434,27.5202,11800,18.8944400148694,19.0294298174106,18.8944400148694,18.9538079790483,17133.1460337136,0.0,1.0
2009-09-28,27.7701,27.82,27.7701,27.8101,1400,19.1259199772882,19.1602872790577,19.1259199772882,19.1534689165824,2032.74613959315,0.0,1.0
2009-09-29,27.76,27.792,27.66,27.7701,6000,19.1189638701165,19.1410030215518,19.0500915218812,19.1259199772882,8711.76916968488,0.0,1.0
2009-09-30,27.74,27.9,27.66,27.9,10600,19.1051894004694,19.2153851576459,19.0500915218812,19.2153851576459,15390.7921997766,0.0,1.0
2009-10-01,27.49,27.9,27.45,27.9,3300,18.9330085298812,19.2153851576459,18.9054595905871,19.2153851576459,4791.47304332669,0.0,1.0
2009-10-02,27.3299,27.356,27.2645,27.28,2100,18.8227439003565,18.8407195832459,18.7777013846106,18.7883765985871,3049.11920938971,0.0,1.0
2009-10-05,27.56,27.56,27.42,27.42,5100,18.9812191736459,18.9812191736459,18.8847978861165,18.8847978861165,7405.00379423215,0.0,1.0
2009-10-06,27.694,27.76,27.62,27.7,5800,19.0735081202812,19.1189638701165,19.0225425825871,19.0776404611753,8421.37686402872,0.0,1.0
2009-10-07,27.8,27.8,27.67,27.76,3200,19.1465128094106,19.1465128094106,19.0569787567047,19.1189638701165,4646.27689049861,0.0,1.0
2009-10-08,27.88,27.97,27.8,27.8,9400,19.2016106879988,19.2635958014106,19.1465128094106,19.1465128094106,13648.4383658397,0.0,1.0
2009-10-09,27.86,27.86,27.8,27.86,6200,19.1878362183518,19.1878362183518,19.1465128094106,19.1878362183518,9002.16147534103,0.0,1.0
2009-10-12,27.93,27.99,27.91,27.99,50600,19.2360468621165,19.2773702710576,19.2222723924694,19.2773702710576,73469.2533310091,0.0,1.0
2009-10-13,27.93,27.96,27.86,27.96,34600,19.2360468621165,19.2567085665871,19.1878362183518,19.2567085665871,50237.8688785161,0.0,1.0
2009-10-14,28.18,28.18,28.0304,28.05,7900,19.4082277327047,19.4082277327047,19.3051946997447,19.3186936799988,11470.4960734184,0.0,1.0
2009-10-15,28.17,28.2,28.06,28.2,18100,19.4013404978812,19.4220022023518,19.3255809148223,19.4220022023518,26280.5036618827,0.0,1.0
2009-10-16,28.06,28.06,27.9764,27.98,1500,19.3255809148223,19.3255809148223,19.2680036316976,19.2704830362341,2177.94229242123,0.0,1.0
2009-10-19,28.24,28.44,28.06,28.44,13300,19.4495511416459,19.5872958381165,19.3255809148223,19.5872958381165,19311.0883261348,0.0,1.0
2009-10-20,28.12,28.24,28.09,28.24,10200,19.3669043237635,19.4495511416459,19.3462426192929,19.4495511416459,14810.0075884643,0.0,1.0
2009-10-21,28.05,28.26,28.0215,28.14,10800,19.3186936799988,19.4633256112929,19.2990650607518,19.3806787934106,15681.1845054328,0.0,1.0
2009-10-22,28.12,28.16,27.942,28.05,32600,19.3669043237635,19.3944532630576,19.2443115439047,19.3186936799988,47333.9458219546,0.0,1.0
2009-10-23,27.98,28.19,27.97,28.19,8000,19.2704830362341,19.4151149675282,19.2635958014106,19.4151149675282,11615.6922262465,0.0,1.0
2009-10-26,27.81,28.1,27.79,28.1,9500,19.1534000442341,19.3531298541165,19.1396255745871,19.3531298541165,13793.6345186678,0.0,1.0
2009-10-27,27.76,27.8497,27.76,27.84,5700,19.1189638701165,19.1807423664835,19.1189638701165,19.1740617487047,8276.18071120064,0.0,1.0
2009-10-28,27.5,27.73,27.5,27.73,2800,18.9398957647047,19.0983021656459,18.9398957647047,19.0983021656459,4065.49227918629,0.0,1.0
2009-10-29,27.762,27.77,27.58,27.61,11500,19.1203413170812,19.12585110494,18.994993643293,19.0156553477635,16697.5575752294,0.0,1.0
2009-10-30,27.47,27.6897,27.42,27.6897,22600,18.9192340602341,19.0705466093071,18.8847978861165,19.0705466093071,32814.3305391465,0.0,1.0
2009-11-02,27.4455,27.642,27.4,27.52,9100,18.9023603349165,19.0376944991988,18.8710234164694,18.9536702343518,13212.8499073554,0.0,1.0
2009-11-03,27.482,27.56,27.39,27.56,9100,18.9274987420224,18.9812191736459,18.8641361816459,18.9812191736459,13212.8499073554,0.0,1.0
2009-11-04,27.62,27.73,27.57,27.66,38500,19.0225425825871,19.0983021656459,18.9881064084694,19.0500915218812,55900.5188388113,0.0,1.0
2009-11-05,27.79,27.79,27.67,27.67,4800,19.1396255745871,19.1396255745871,19.0569787567047,19.0569787567047,6969.4153357479,0.0,1.0
2009-11-06,27.807,27.81,27.75,27.79,7800,19.1513338737871,19.1534000442341,19.112076635293,19.1396255745871,11325.2999205903,0.0,1.0
2009-11-09,28.17,28.17,27.78,27.78,25300,19.4013404978812,19.4013404978812,19.1327383397635,19.1327383397635,36734.6266655045,0.0,1.0
2009-11-10,28.15,28.42,28.0696,28.4,40000,19.3875660282341,19.5735213684694,19.3321926602529,19.5597468988223,58078.4611312326,0.0,1.0
2009-11-11,28.26,28.31,28.19,28.28,12400,19.4633256112929,19.4977617854106,19.4151149675282,19.47710008094,18004.3229506821,0.0,1.0
2009-11-12,28.06,28.25,28.0376,28.25,25000,19.3255809148223,19.4564383764694,19.3101535088176,19.4564383764694,36299.0382070205,0.0,1.0
2009-11-13,28.16,28.2164,28.06,28.06,14800,19.3944532630576,19.4332972674623,19.3255809148223,19.3255809148223,21489.0306185561,0.0,1.0
2009-11-16,28.4376,28.51,28.23,28.23,26200,19.5856429017588,19.6355064818812,19.4426639068223,19.4426639068223,38041.3920409573,0.0,1.0
2009-11-17,28.4001,28.44,28.32,28.39,23100,19.5598157711706,19.5872958381165,19.5046490202341,19.5528596639988,33540.3113032868,0.0,1.0
2009-11-18,28.42,28.42,28.3475,28.36,11000,19.5735213684694,19.5735213684694,19.5235889159988,19.5321979595282,15971.576811089,0.0,1.0
2009-11-19,28.22,28.32,28.1379,28.32,12200,19.4357766719988,19.5046490202341,19.3792324740976,19.5046490202341,17713.930645026,0.0,1.0
2009-11-20,28.14,28.14,28.0773,28.13,7800,19.3806787934106,19.3806787934106,19.3374958310671,19.3737915585871,11325.2999205903,0.0,1.0
2009-11-23,28.34,28.397,28.19,28.19,10700,19.5184234898812,19.5576807283753,19.4151149675282,19.4151149675282,15535.9883526047,0.0,1.0
2009-11-24,28.31,28.37,28.2279,28.37,7800,19.4977617854106,19.5390851943517,19.4412175875094,19.5390851943517,11325.2999205903,0.0,1.0
2009-11-25,28.42,28.42,28.326,28.3293,3300,19.5735213684694,19.5735213684694,19.5087813611282,19.51105414862,4791.47304332669,0.0,1.0
2009-11-27,28.12,28.24,27.89,27.89,14000,19.3669043237635,19.4495511416459,19.2084979228224,19.2084979228224,20327.4613959314,0.0,1.0
2009-11-30,28.25,28.25,28.0775,28.17,12800,19.4564383764694,19.4564383764694,19.3376335757635,19.4013404978812,18585.1075619944,0.0,1.0
2009-12-01,28.5,28.5,28.35,28.5,23800,19.6286192470576,19.6286192470576,19.5253107247047,19.6286192470576,34556.6843730834,0.0,1.0
2009-12-02,28.4001,28.54,28.4,28.54,21800,19.5598157711706,19.6561681863517,19.5597468988223,19.6561681863517,31652.7613165217,0.0,1.0
2009-12-03,28.4,28.53,28.4,28.53,18500,19.5597468988223,19.6492809515282,19.5597468988223,19.6492809515282,26861.2882731951,0.0,1.0
2009-12-04,28.36,28.52,28.2506,28.52,10700,19.5321979595282,19.6423937167047,19.4568516105588,19.6423937167047,15535.9883526047,0.0,1.0
2009-12-07,28.37,28.52,28.3276,28.52,5400,19.5390851943517,19.6423937167047,19.5098833187,19.6423937167047,7840.59225271642,0.0,1.0
2009-12-08,28.17,28.25,28.1605,28.25,3200,19.4013404978812,19.4564383764694,19.3947976247988,19.4564383764694,4646.2768904986,0.0,1.0
2009-12-09,28.14,28.23,28.0745,28.23,10100,19.3806787934106,19.4426639068223,19.3355674053165,19.4426639068223,14664.8114356362,0.0,1.0
2009-12-10,28.21,28.28,28.21,28.28,10900,19.4288894371753,19.47710008094,19.4288894371753,19.47710008094,15826.3806582609,0.0,1.0
2009-12-11,28.3,28.31,28.2,28.31,7100,19.490874550587,19.4977617854106,19.4220022023518,19.4977617854106,10308.9268507938,0.0,1.0
2009-12-14,28.41,28.41,28.28,28.28,7100,19.5666341336459,19.5666341336459,19.47710008094,19.47710008094,10308.9268507938,0.0,1.0
2009-12-15,28.29,28.366,28.285,28.35,17300,19.4839873157635,19.5363303004223,19.4805436983518,19.5253107247047,25118.9344392581,0.0,1.0
2009-12-16,28.376,28.5,28.31,28.37,4300,19.5432175352459,19.6286192470576,19.4977617854106,19.5390851943517,6243.43457160749,0.0,1.0
2009-12-17,28.246,28.27,28.1905,28.27,30500,19.45368348254,19.4702128461165,19.4154593292694,19.4702128461165,44284.8266125648,0.0,1.0
2009-12-18,28.25,28.25,28.1645,28.23,4900,19.4564383764694,19.4564383764694,19.3975525187282,19.4426639068223,7114.61148857599,0.0,1.0
2009-12-21,28.321,28.39,28.29,28.36,6800,19.5053377437165,19.5528596639988,19.4839873157635,19.5321979595282,9873.33839230952,0.0,1.0
2009-12-22,28.33,28.41,28.3,28.38,17600,19.5115362550576,19.5666341336459,19.490874550587,19.5459724291753,25554.5228977424,0.0,1.0
2009-12-23,28.49,28.49,28.4054,28.4054,10500,19.6217320122341,19.6217320122341,19.563466005627,19.563466005627,15245.5960469485,0.0,1.0
2009-12-24,28.54,28.66,28.49,28.64,2700,19.6561681863517,19.7388150042341,19.6217320122341,19.725040534587,3920.29612635821,0.0,1.0
2009-12-28,28.31,28.42,28.31,28.42,27400,19.615356498958,19.6915730024862,19.615356498958,19.6915730024862,39545.2409973383,0.170743,1.0
2009-12-29,28.34,28.41,28.29,28.41,5000,19.636142818102,19.6846442294382,19.6014989528619,19.6846442294382,7216.28485352891,0.0,1.0
2009-12-30,28.33,28.33,28.24,28.28,10800,19.629214045054,19.629214045054,19.5668550876218,19.5945701798139,15587.1752836224,0.0,1.0
2009-12-31,28.23,28.55,28.22,28.55,29000,19.5599263145738,19.7816470521106,19.5529975415257,19.7816470521106,41854.4521504675,0.0,1.0
2010-01-04,28.45,28.45,28.3501,28.45,20200,19.7123593216303,19.7123593216303,19.6431408788805,19.7123593216303,29153.7908082568,0.0,1.0
2010-01-05,28.52,28.52,28.4481,28.45,23100,19.7608607329665,19.7608607329665,19.7110428547512,19.7123593216303,33339.2360233035,0.0,1.0
2010-01-06,28.52,28.54,28.455,28.52,9900,19.7608607329665,19.7747182790625,19.7158237081543,19.7608607329665,14288.2440099872,0.0,1.0
2010-01-07,28.5101,28.53,28.458,28.51,14200,19.7540012476489,19.7677895060145,19.7179023400687,19.7539319599185,20494.2489840221,0.0,1.0
2010-01-08,28.62,28.62,28.536,28.55,18500,19.8301484634467,19.8301484634467,19.7719467698433,19.7816470521106,26700.253958057,0.0,1.0
2010-01-11,28.66,28.73,28.57,28.73,59800,19.8578635556388,19.906364966975,19.7955045982066,19.906364966975,86306.7668482057,0.0,1.0
2010-01-12,28.56,28.61,28.5395,28.5995,14200,19.7885758251586,19.8232196903987,19.7743718404101,19.8159444786983,20494.2489840221,0.0,1.0
2010-01-13,28.6282,28.6282,28.54,28.59,13500,19.8358300573461,19.8358300573461,19.7747182790625,19.8093621443026,19483.969104528,0.0,1.0
2010-01-14,28.73,28.73,28.59,28.6,17000,19.906364966975,19.906364966975,19.8093621443026,19.8162909173507,24535.3685019983,0.0,1.0
2010-01-15,28.58,28.72,28.54,28.72,15100,19.8024333712546,19.899436193927,19.7747182790625,19.899436193927,21793.1802576573,0.0,1.0
2010-01-19,28.692,28.72,28.57,28.57,11500,19.8800356293925,19.899436193927,19.7955045982066,19.7955045982066,16597.4551631165,0.0,1.0
2010-01-20,28.4845,28.52,28.4356,28.5045,6000,19.736263588646,19.7608607329665,19.7023818884411,19.750121134742,8659.54182423468,0.0,1.0
2010-01-21,28.32,28.55,28.27,28.55,11700,19.622285272006,19.7816470521106,19.5876414067659,19.7816470521106,16886.1065572576,0.0,1.0
2010-01-22,28.08,28.26,28.08,28.26,7500,19.4559947188534,19.5807126337178,19.4559947188534,19.5807126337178,10824.4272802933,0.0,1.0
2010-01-25,28.1,28.18,28.03,28.18,7800,19.4698522649494,19.5252824493336,19.4213508536133,19.5252824493336,11257.4043715051,0.0,1.0
2010-01-26,28.0251,28.16,27.97,28.05,6800,19.4179557548197,19.5114249032376,19.3797782153251,19.4352083997093,9814.14740079932,0.0,1.0
2010-01-27,28.08,28.08,27.92,28.02,9700,19.4559947188534,19.4559947188534,19.345134350085,19.4144220805652,13999.5926158461,0.0,1.0
2010-01-28,27.91,28.12,27.8545,28.12,9000,19.338205577037,19.4837098110455,19.2997508866204,19.4837098110455,12989.312736352,0.0,1.0
2010-01-29,27.81,28.03,27.7304,27.96,11800,19.2689178465567,19.4213508536133,19.2137648130944,19.3728494422771,17030.4322543282,0.0,1.0
2010-02-01,27.964,27.97,27.83,27.87,12900,19.3756209514963,19.3797782153251,19.2827753926528,19.3104904848449,18618.0149221046,0.0,1.0
2010-02-02,28.12,28.12,27.94,28.03,5800,19.4837098110455,19.4837098110455,19.358991896181,19.4213508536133,8370.89043009352,0.0,1.0
2010-02-03,28.0145,28.09,27.9401,28.06,16200,19.4106112553888,19.4629234919014,19.3590611839115,19.4421371727573,23380.7629254337,0.0,1.0
2010-02-04,27.59,27.83,27.59,27.83,18100,19.1164848395002,19.2827753926528,19.1164848395002,19.2827753926528,26122.9511697746,0.0,1.0
2010-02-05,27.59,27.61,27.37,27.6,47500,19.1164848395002,19.1303423855962,18.9640518324436,19.1234136125482,68554.7061085245,0.0,1.0
2010-02-08,27.4981,27.6374,27.4981,27.62,10500,19.0528094151888,19.1493272237478,19.0528094151888,19.1372711586443,15154.1981924107,0.0,1.0
2010-02-09,27.7099,27.7208,27.6345,27.7,5900,19.199560828346,19.2071131909683,19.1473178795639,19.1927013430284,8515.2161271641,0.0,1.0
2010-02-10,27.5949,27.69,27.566,27.69,1200,19.1198799382937,19.1857725699804,19.0998557841849,19.1857725699804,1731.90836484694,0.0,1.0
2010-02-11,27.69,27.75,27.567,27.64,23600,19.1857725699804,19.2273452082686,19.1005486614897,19.1511287047403,34060.8645086565,0.0,1.0
2010-02-12,27.696,27.72,27.6,27.65,8000,19.1899298338092,19.2065588891245,19.1234136125482,19.1580574777883,11546.0557656463,0.0,1.0
2010-02-16,27.95,27.95,27.72,27.75,11700,19.3659206692291,19.3659206692291,19.2065588891245,19.2273452082686,16886.1065572576,0.0,1.0
2010-02-17,27.96,28.02,27.91,28.02,5700,19.3728494422771,19.4144220805652,19.338205577037,19.4144220805652,8226.56473302294,0.0,1.0
2010-02-18,28.05,28.05,27.9232,27.96,19400,19.4352083997093,19.4352083997093,19.3473515574604,19.3728494422771,27999.1852316922,0.0,1.0
2010-02-19,28.03,28.03,27.965,27.965,4700,19.4213508536133,19.4213508536133,19.3763138288011,19.3763138288011,6783.30776231715,0.0,1.0
2010-02-22,27.972,28.02,27.966,27.99,9500,19.3811639699347,19.4144220805652,19.3770067061059,19.3936357614212,13710.9412217049,0.0,1.0
2010-02-23,27.88,28.0299,27.87,27.93,15300,19.3174192578929,19.4212815658828,19.3104904848449,19.352063123133,22081.8316517984,0.0,1.0
2010-02-24,27.9899,27.9948,27.89,27.89,20500,19.3935664736907,19.3969615724842,19.3243480309409,19.3243480309409,29586.7678994685,0.0,1.0
2010-02-25,27.97,27.97,27.7765,27.78,16100,19.3797782153251,19.3797782153251,19.2457064568458,19.2481315274126,23236.4372283631,0.0,1.0
2010-02-26,28.05,28.05,27.94,27.9406,4300,19.4352083997093,19.4352083997093,19.358991896181,19.3594076225639,6206.00497403486,0.0,1.0
2010-03-01,28.16,28.16,28.1,28.1,3600,19.5114249032376,19.5114249032376,19.4698522649494,19.4698522649494,5195.72509454081,0.0,1.0
2010-03-02,28.22,28.24,28.176,28.23,4300,19.5529975415257,19.5668550876218,19.5225109401144,19.5599263145738,6206.00497403487,0.0,1.0
2010-03-03,28.27,28.33,28.19,28.19,45700,19.5876414067659,19.629214045054,19.5322112223817,19.5322112223817,65956.843561254,0.0,1.0
2010-03-04,28.28,28.29,28.2,28.29,8200,19.5945701798139,19.6014989528619,19.5391399954297,19.6014989528619,11834.7071597874,0.0,1.0
2010-03-05,28.46,28.47,28.3,28.37,8300,19.7192880946783,19.7262168677264,19.6084277259099,19.6569291372461,11979.032856858,0.0,1.0
2010-03-08,28.5,28.51,28.433,28.5,23800,19.7470031868704,19.7539319599185,19.7005804074487,19.7470031868704,34349.5159027976,0.0,1.0
2010-03-09,28.488,28.544,28.46,28.46,15700,19.7386886592128,19.7774897882817,19.7192880946783,19.7192880946783,22659.1344400807,0.0,1.0
2010-03-10,28.57,28.59,28.48,28.4852,10600,19.7955045982066,19.8093621443026,19.7331456407744,19.7367486027594,15298.5238894813,0.0,1.0
2010-03-11,28.5201,28.57,28.5,28.5,6500,19.760930020697,19.7955045982066,19.7470031868704,19.7470031868704,9381.17030958755,0.0,1.0
2010-03-12,28.66,28.66,28.6152,28.66,4800,19.8578635556388,19.8578635556388,19.8268226523837,19.8578635556388,6927.63345938775,0.0,1.0
2010-03-15,28.63,28.63,28.48,28.62,8800,19.8370772364947,19.8370772364947,19.7331456407744,19.8301484634467,12700.6613422109,0.0,1.0
2010-03-16,28.77,28.77,28.63,28.68,46500,19.9340800591671,19.9340800591671,19.8370772364947,19.8717211017349,67111.4491378188,0.0,1.0
2010-03-17,28.829,28.8999,28.77,28.84,18000,19.9749598201504,20.0240848210609,19.9340800591671,19.9825814705033,25978.6254727041,0.0,1.0
2010-03-18,28.808,28.87,28.75,28.87,7800,19.9604093967496,20.0033677896473,19.920222513071,20.0033677896473,11257.4043715051,0.0,1.0
2010-03-19,28.71,28.83,28.65,28.83,10400,19.8925074208789,19.9756526974552,19.8509347825908,19.9756526974552,15009.8724953401,0.0,1.0
2010-03-22,28.7356,28.78,28.626,28.64,7100,19.9102450798819,19.9410088322151,19.8343057272755,19.8440060095428,10247.124492011,0.0,1.0
2010-03-23,28.864,28.88,28.747,28.7554,193600,19.9992105258185,20.0102965626954,19.9181438811566,19.923964050517,279414.549528639,0.0,1.0
2010-03-24,28.63,28.76,28.63,28.74,6200,19.8370772364947,19.9271512861191,19.8370772364947,19.913293740023,8948.19321837586,0.0,1.0
2010-03-25,28.65,28.8,28.65,28.8,25000,19.8509347825908,19.9548663783112,19.8509347825908,19.9548663783112,36081.4242676445,0.0,1.0
2010-03-26,28.62,28.67,28.59,28.66,9000,19.8761887745962,19.9109130736434,19.8553541951679,19.903968213834,12959.2248756066,0.066448,1.0
2010-03-29,28.71,28.71,28.62,28.62,17400,19.9386925128811,19.9386925128811,19.8761887745962,19.8761887745962,25054.5014261728,0.0,1.0
2010-03-30,28.73,28.77,28.66,28.75,8100,19.9525822325,19.9803616717377,19.903968213834,19.9664719521189,11663.3023880459,0.0,1.0
2010-03-31,28.6828,28.77,28.672,28.71,7500,19.9198024941995,19.9803616717377,19.9123020456053,19.9386925128811,10799.3540630055,0.0,1.0
2010-04-01,28.85,28.85,28.73,28.73,3700,20.0359205502132,20.0359205502132,19.9525822325,19.9525822325,5327.68133774937,0.0,1.0
2010-04-05,28.8799,28.88,28.792,28.85,2400,20.0566856810434,20.0567551296415,19.9956403633185,20.0359205502132,3455.79330016176,0.0,1.0
2010-04-06,28.87,28.93,28.84,28.84,9600,20.0498102698321,20.0914794286887,20.0289756904038,20.0289756904038,13823.173200647,0.0,1.0
2010-04-07,28.8874,28.9399,28.8101,28.85,2500,20.0618943259005,20.0983548399,20.0082105595736,20.0359205502132,3599.78468766849,0.0,1.0
2010-04-08,28.869,28.91,28.84,28.84,7500,20.0491157838511,20.0775897090698,20.0289756904038,20.0289756904038,10799.3540630055,0.0,1.0
2010-04-09,29.0099,29.0099,28.924,28.93,3800,20.146968858566,20.146968858566,20.087312512803,20.0914794286887,5471.67272525612,0.0,1.0
2010-04-12,29.06,29.08,29.01,29.07,18200,20.1817626062113,20.1956523258301,20.1470383071641,20.1887074660207,26206.4325262266,0.0,1.0
2010-04-13,29.0778,29.1,28.95,29.07,10700,20.1941244566721,20.209542045449,20.1053691483075,20.1887074660207,15407.0784632211,0.0,1.0
2010-04-14,29.23,29.23,29.1,29.1,17600,20.2998252229716,20.2998252229716,20.209542045449,20.209542045449,25342.4842011863,0.0,1.0
2010-04-15,29.24,29.24,29.14,29.19,12600,20.3067700827811,20.3067700827811,20.2373214846867,20.2720457837339,18142.9148258492,0.0,1.0
2010-04-16,29.03,29.18,28.965,29.18,14000,20.160928026783,20.2651009239245,20.1157864380217,20.2651009239245,20158.7942509436,0.0,1.0
2010-04-19,29.0,29.01,28.866,29.01,2900,20.1400934473547,20.1470383071641,20.0470323259083,20.1470383071641,4175.75023769545,0.0,1.0
2010-04-20,29.1,29.11,29.0435,29.11,5500,20.209542045449,20.2164869052584,20.1703035875257,20.2164869052584,7919.5263128707,0.0,1.0
2010-04-21,29.13,29.13,28.96,28.96,11800,20.2303766248773,20.2303766248773,20.112314008117,20.112314008117,16990.9837257953,0.0,1.0
2010-04-22,29.13,29.14,28.946,29.03,13800,20.2303766248773,20.2373214846867,20.1025912043837,20.160928026783,19870.8114759301,0.0,1.0
2010-04-23,29.195,29.195,29.01,29.01,4100,20.2755182136386,20.2755182136386,20.1470383071641,20.1470383071641,5903.64688777634,0.0,1.0
2010-04-26,29.2,29.26,29.14,29.26,10900,20.2789906435433,20.3206598023999,20.2373214846867,20.3206598023999,15695.0612382347,0.0,1.0
2010-04-27,28.94,29.15,28.94,29.12,6200,20.0984242884981,20.2442663444962,20.0984242884981,20.2234317650679,8927.46602541786,0.0,1.0
2010-04-28,28.9,28.95,28.7,28.95,4800,20.0706448492604,20.1053691483075,19.9317476530717,20.1053691483075,6911.5866003235,0.0,1.0
2010-04-29,29.12,29.12,28.9966,29.03,8600,20.2234317650679,20.2234317650679,20.1377321950195,20.160928026783,12383.2593255796,0.0,1.0
2010-04-30,28.912,29.085,28.912,29.04,19200,20.0789786810317,20.1991247557349,20.0789786810317,20.1678728865924,27646.346401294,0.0,1.0
2010-05-03,29.032,29.0454,28.9754,29.0,4200,20.1623169987449,20.1716231108895,20.1230090922235,20.1400934473547,6047.63827528306,0.0,1.0
2010-05-04,28.6701,28.92,28.6401,28.92,8700,19.9109825222415,20.0845345688792,19.8901479428132,20.0845345688792,12527.2507130864,0.0,1.0
2010-05-05,28.5666,28.6587,28.48,28.6,8200,19.8391032232139,19.9030653820587,19.7789607372642,19.8622990549774,11807.2937755526,0.0,1.0
2010-05-06,28.07,29.25,20.0,28.5201,114300,19.4942214850774,20.3137149425905,13.8897196188653,19.8068096251,164582.155920204,0.0,1.0
2010-05-07,27.9528,28.22,27.93,28.22,65200,19.4128277281109,19.5983943822189,19.3969934477454,19.5983943822189,93882.3846543943,0.0,1.0
2010-05-10,28.54,28.69,28.502,28.69,28800,19.8206298961208,19.9248027932623,19.7942394288449,19.9248027932623,41469.519601941,0.0,1.0
2010-05-11,28.542,28.6354,28.4899,28.4899,11000,19.8220188680827,19.8868838587028,19.7858361484755,19.7858361484755,15839.0526257414,0.0,1.0
2010-05-12,28.71,28.73,28.63,28.63,131400,19.9386925128811,19.9525822325,19.8831336344057,19.8831336344057,189204.683183856,0.0,1.0
2010-05-13,28.64,28.74,28.6,28.71,100000,19.8900784942151,19.9595270923094,19.8622990549774,19.9386925128811,143991.38750674,0.0,1.0
2010-05-14,28.37,28.45,28.25,28.45,26700,19.7025672793604,19.7581261578359,19.6192289616472,19.7581261578359,38445.7004642996,0.0,1.0
2010-05-17,28.3305,28.4,28.13,28.4,14500,19.6751350831132,19.7234018587887,19.535890643934,19.7234018587887,20878.7511884772,0.0,1.0
2010-05-18,28.174,28.4,28.174,28.4,7900,19.5664480270955,19.7234018587887,19.5664480270955,19.7234018587887,11375.3196130325,0.0,1.0
2010-05-19,28.15,28.2,27.94,28.06,18300,19.5497803635529,19.5845046626001,19.4039383075548,19.487276625268,26350.4239137334,0.0,1.0
2010-05-20,27.6655,27.88,27.608,27.88,3900,19.2133019057859,19.3622691486982,19.1733689618817,19.3622691486982,5615.66411276285,0.0,1.0
2010-05-21,27.79,27.895,27.6701,27.72,8600,19.2997654104133,19.3726864384124,19.2164965412982,19.2511513917473,12383.2593255796,0.0,1.0
2010-05-24,27.74,27.9,27.68,27.75,5500,19.2650411113662,19.3761588683171,19.2233719525096,19.2719859711756,7919.52631287068,0.0,1.0
2010-05-25,27.66,27.67,27.35,27.35,14500,19.2094822328907,19.2164270927001,18.9941915787983,18.9941915787983,20878.7511884773,0.0,1.0
2010-05-26,27.76,27.8799,27.736,27.77,13900,19.278930830985,19.3621997001001,19.2622631674424,19.2858756907945,20014.8028634369,0.0,1.0
2010-05-27,28.09,28.09,27.8925,27.91,11800,19.5081112046963,19.5081112046963,19.37095022346,19.3831037281265,16990.9837257953,0.0,1.0
2010-05-28,27.96,28.08,27.92,28.08,8700,19.4178280271737,19.5011663448869,19.390048587936,19.5011663448869,12527.2507130864,0.0,1.0
2010-06-01,27.78,28.01,27.78,27.93,6200,19.2928205506039,19.4525523262209,19.2928205506039,19.3969934477454,8927.46602541787,0.0,1.0
2010-06-02,28.05,28.05,27.7813,27.7813,3600,19.4803317654586,19.4803317654586,19.2937233823791,19.2937233823791,5183.68995024263,0.0,1.0
2010-06-03,28.0175,28.0599,27.9813,28.0101,18600,19.4577609710779,19.4872071766699,19.4326205785678,19.4526217748189,26782.3980762536,0.0,1.0
2010-06-04,27.58,27.76,27.58,27.76,800,19.1539233544152,19.278930830985,19.1539233544152,19.278930830985,1151.93110005392,0.0,1.0
2010-06-07,27.54,27.6799,27.54,27.62,3700,19.1261439151775,19.2233025039115,19.1261439151775,19.181702793653,5327.68133774938,0.0,1.0
2010-06-08,27.6001,27.602,27.413,27.55,14900,19.1678825226322,19.169202045996,19.0379441955977,19.1330887749869,21454.7167385042,0.0,1.0
2010-06-09,27.619,27.8084,27.619,27.65,16900,19.181008307672,19.3125439524627,19.181008307672,19.2025373730813,24334.5444886391,0.0,1.0
2010-06-10,27.8965,27.915,27.801,27.89,4100,19.3737281673838,19.3865761580312,19.3074047562037,19.3692140085077,5903.64688777633,0.0,1.0
2010-06-11,28.009,28.009,27.879,27.879,4200,19.4518578402399,19.4518578402399,19.3615746627173,19.3615746627173,6047.63827528308,0.0,1.0
2010-06-14,28.07,28.1799,28.07,28.1099,22600,19.4942214850774,19.5705454943831,19.4942214850774,19.5219314757171,32542.0535765233,0.0,1.0
2010-06-15,28.34,28.34,28.1101,28.13,6400,19.6817326999321,19.6817326999321,19.5220703729133,19.535890643934,9215.44880043136,0.0,1.0
2010-06-16,28.3068,28.36,28.223,28.2846,38000,19.6586757653648,19.695622419551,19.6004778401618,19.6432581765879,54716.7272525612,0.0,1.0
2010-06-17,28.4,28.4,28.25,28.33,12100,19.7234018587887,19.7234018587887,19.6192289616472,19.6747878401227,17422.9578883155,0.0,1.0
2010-06-18,28.38,28.409,28.35,28.36,6100,19.7095121391699,19.7296522326172,19.6886775597416,19.695622419551,8783.47463791111,0.0,1.0
2010-06-21,28.286,28.54,28.286,28.5,22600,19.6442304569612,19.8206298961208,19.6442304569612,19.792850456883,32542.0535765232,0.0,1.0
2010-06-22,28.2,28.4,28.175,28.33,33200,19.5845046626001,19.7234018587887,19.5671425130765,19.6747878401227,47805.1406522376,0.0,1.0
2010-06-23,28.2055,28.219,27.99,28.07,15300,19.5883243354953,19.597699896238,19.438662606602,19.4942214850774,22030.6822885311,0.0,1.0
2010-06-24,27.9995,28.07,27.9995,28.07,9300,19.4452602234209,19.4942214850774,19.4452602234209,19.4942214850774,13391.1990381268,0.0,1.0
2010-06-25,27.94,27.94,27.8146,27.88,7600,19.5254261291732,19.5254261291732,19.4377923268611,19.4834960802201,10875.255607494,0.174932,1.0
2010-06-28,27.886,27.9799,27.88,27.9799,3400,19.4876890851154,19.553309611727,19.4834960802201,19.553309611727,4865.24592966835,0.0,1.0
2010-06-29,27.55,27.74,27.53,27.74,4500,19.2528808109779,19.3856592993294,19.2389041279935,19.3856592993294,6439.29608338457,0.0,1.0
2010-06-30,27.48,27.65,27.47,27.5,7000,19.2039624205325,19.3227642258997,19.1969740790403,19.2179391035169,10016.682796376,0.0,1.0
2010-07-01,27.48,28.49,26.67,27.52,12100,19.2039624205325,19.9097849112435,18.6379067596653,19.2319157865013,17314.5516908786,0.0,1.0
2010-07-02,27.409,27.49,27.35,27.4201,7300,19.154345195938,19.2109507620247,19.1131139811341,19.1621022549943,10445.969201935,0.0,1.0
2010-07-06,27.547,27.67,27.5446,27.62,12100,19.2507843085302,19.3367409088841,19.2491071065721,19.3017992014232,17314.5516908786,0.0,1.0
2010-07-07,27.83,27.83,27.63,27.64,4700,19.4485543727591,19.4485543727591,19.3087875429154,19.3157758844075,6725.48702042391,0.0,1.0
2010-07-08,27.95,27.95,27.802,27.9265,4300,19.5324144706654,19.5324144706654,19.428987016581,19.5159918681587,6153.10514634526,0.0,1.0
2010-07-09,28.0075,28.0075,27.95,27.95,3700,19.5725974342455,19.5725974342455,19.5324144706654,19.5324144706654,5294.53233522732,0.0,1.0
2010-07-12,28.0,28.02,27.9,27.9,17500,19.5673561781263,19.5813328611107,19.4974727632044,19.4974727632044,25041.7069909401,0.0,1.0
2010-07-13,28.19,28.19,28.0401,28.13,4900,19.7001346664779,19.7001346664779,19.59537942751,19.6582046175248,7011.67795746321,0.0,1.0
2010-07-14,28.177,28.21,28.1004,28.1116,8400,19.691049822538,19.7141113494623,19.6375191267079,19.6453460691791,12020.0193556513,0.0,1.0
2010-07-15,28.23,28.23,28.06,28.17,13400,19.7280880324466,19.7280880324466,19.6092862270794,19.6861579834935,19174.7927816341,0.0,1.0
2010-07-16,27.8777,28.0,27.8777,28.0,8300,19.4818887616769,19.5673561781263,19.4818887616769,19.5673561781263,11876.9238871315,0.0,1.0
2010-07-19,27.94,27.94,27.88,27.8974,2200,19.5254261291732,19.5254261291732,19.4834960802201,19.4956557944165,3148.10030743246,0.0,1.0
2010-07-20,28.045,28.045,27.8864,27.93,10500,19.5988037148412,19.5988037148412,19.4879686187751,19.518437787681,15025.024194564,0.0,1.0
2010-07-21,27.92,28.14,27.92,28.14,14800,19.5114494461888,19.6651929590169,19.5114494461888,19.6651929590169,21178.1293409093,0.0,1.0
2010-07-22,28.26,28.29,28.19,28.2199,6100,19.7490530569232,19.7700180813998,19.7001346664779,19.7210298075395,8728.82357969911,0.0,1.0
2010-07-23,28.316,28.36,28.185,28.24,13300,19.7881877692794,19.8189364718451,19.6966404957318,19.7350763739388,19031.6973131145,0.0,1.0
2010-07-26,28.4401,28.4415,28.29,28.29,5600,19.8749130871975,19.8758914550064,19.7700180813998,19.7700180813998,8013.34623710082,0.0,1.0
2010-07-27,28.45,28.57,28.4135,28.57,28200,19.8818315452748,19.965691643181,19.8563240988283,19.965691643181,40352.9221225434,0.0,1.0
2010-07-28,28.3933,28.4699,28.3933,28.45,2900,19.8422076490141,19.8957383448442,19.8422076490141,19.8818315452748,4149.76858707006,0.0,1.0
2010-07-29,28.42,28.45,28.358,28.45,10900,19.8608665207982,19.8818315452748,19.8175388035466,19.8818315452748,15597.4060686427,0.0,1.0
2010-07-30,28.48,28.48,28.368,28.39,5000,19.9027965697513,19.9027965697513,19.8245271450388,19.8399014963216,7154.77342598289,0.0,1.0
2010-08-02,28.7086,28.74,28.602,28.602,6600,20.0625500562628,20.0844934485482,19.988054335956,19.988054335956,9444.30092229737,0.0,1.0
2010-08-03,28.7056,28.75,28.7056,28.72,4300,20.0604535538151,20.0914817900404,20.0604535538151,20.0705167655638,6153.10514634527,0.0,1.0
2010-08-04,28.704,28.7499,28.652,28.71,9000,20.0593354191763,20.0914119066255,20.022996043417,20.0635284240717,12878.5921667692,0.0,1.0
2010-08-05,28.73,28.73,28.654,28.72,9400,20.077505107056,20.077505107056,20.0243937117154,20.0705167655638,13450.9740408478,0.0,1.0
2010-08-06,28.71,28.72,28.55,28.69,8600,20.0635284240717,20.0705167655638,19.9517149601967,20.0495517410873,12306.2102926905,0.0,1.0
2010-08-09,28.7401,28.8,28.72,28.75,4800,20.0845633319631,20.1264234975013,20.0705167655638,20.0914817900404,6868.58248894358,0.0,1.0
2010-08-10,28.75,28.75,28.58,28.61,10900,20.0914817900404,20.0914817900404,19.9726799846732,19.9936450091498,15597.4060686427,0.0,1.0
2010-08-11,28.33,28.48,28.2801,28.48,85900,19.7979714473685,19.9027965697513,19.7630996233225,19.9027965697513,122919.007458386,0.0,1.0
2010-08-12,28.25,28.26,28.19,28.19,4700,19.742064715431,19.7490530569232,19.7001346664779,19.7001346664779,6725.48702042391,0.0,1.0
2010-08-13,28.256,28.2755,28.18,28.18,6300,19.7462577203263,19.7598849862361,19.6931463249857,19.6931463249857,9015.01451673843,0.0,1.0
2010-08-16,28.31,28.32,28.18,28.23,13800,19.7839947643841,19.7909831058763,19.6931463249857,19.7280880324466,19747.1746557128,0.0,1.0
2010-08-17,28.4618,28.5,28.3799,28.42,20200,19.8900777882356,19.9167732527357,19.8328432714145,19.8608665207982,28905.2846409707,0.0,1.0
2010-08-18,28.45,28.5,28.39,28.39,32800,19.8818315452748,19.9167732527357,19.8399014963216,19.8399014963216,46935.3136744476,0.0,1.0
2010-08-19,28.27,28.41,28.218,28.41,9500,19.7560413984154,19.853878179306,19.719702022656,19.853878179306,13594.0695093675,0.0,1.0
2010-08-20,28.17,28.17,28.11,28.13,9100,19.6861579834935,19.6861579834935,19.6442279345404,19.6582046175248,13021.6876352888,0.0,1.0
2010-08-23,28.17,28.25,28.158,28.25,24700,19.6861579834935,19.742064715431,19.6777719737029,19.742064715431,35344.5807243554,0.0,1.0
2010-08-24,28.04,28.0899,27.97,28.04,8300,19.5953095440951,19.6301813681411,19.5463911536497,19.5953095440951,11876.9238871316,0.0,1.0
2010-08-25,28.043,28.082,27.91,27.91,3900,19.5974060465427,19.6246605783623,19.5044611046966,19.5044611046966,5580.72327226665,0.0,1.0
2010-08-26,28.0,28.1599,28.0,28.1444,6500,19.5673561781263,19.6790997585864,19.5673561781263,19.6682678292735,9301.20545377775,0.0,1.0
2010-08-27,28.13,28.146,27.9655,27.9655,11800,19.6582046175248,19.6693859639123,19.5432463999783,19.5432463999783,16885.2652853196,0.0,1.0
2010-08-30,28.07,28.19,28.05,28.1604,4700,19.6162745685716,19.7001346664779,19.6022978855873,19.679449175661,6725.48702042391,0.0,1.0
2010-08-31,28.06,28.16,28.0205,28.04,15500,19.6092862270794,19.6791696420013,19.5816822781853,19.5953095440951,22179.797620547,0.0,1.0
2010-09-01,28.436,28.436,28.28,28.28,7800,19.8720478671857,19.8720478671857,19.7630297399076,19.7630297399076,11161.4465445333,0.0,1.0
2010-09-02,28.5,28.5,28.44,28.44,4600,19.9167732527357,19.9167732527357,19.8748432037826,19.8748432037826,6582.39155190425,0.0,1.0
2010-09-03,28.602,28.61,28.545,28.61,3200,19.988054335956,19.9936450091498,19.9482207894506,19.9936450091498,4579.05499262905,0.0,1.0
2010-09-07,28.55,28.59,28.52,28.59,7000,19.9517149601967,19.9796683261654,19.9307499357201,19.9796683261654,10016.682796376,0.0,1.0
2010-09-08,28.59,28.63,28.55,28.55,11800,19.9796683261654,20.0076216921342,19.9517149601967,19.9517149601967,16885.2652853196,0.0,1.0
2010-09-09,28.629,28.67,28.5799,28.67,7900,20.0069228579849,20.0355750581029,19.9726101012583,20.0355750581029,11304.542013053,0.0,1.0
2010-09-10,28.6299,28.65,28.6,28.62,8800,20.0075518087192,20.0215983751185,19.9866566676576,20.000633350642,12592.4012297299,0.0,1.0
2010-09-13,28.834,28.84,28.73,28.73,7600,20.1501838585748,20.1543768634701,20.077505107056,20.077505107056,10875.255607494,0.0,1.0
2010-09-14,28.85,28.928,28.79,28.79,4400,20.1613652049623,20.2158742686014,20.1194351560092,20.1194351560092,6296.20061486493,0.0,1.0
2010-09-15,28.92,28.92,28.81,28.82,6100,20.2102835954076,20.2102835954076,20.1334118389935,20.1404001804857,8728.82357969911,0.0,1.0
2010-09-16,28.8499,28.8499,28.79,28.79,4600,20.1612953215474,20.1612953215474,20.1194351560092,20.1194351560092,6582.39155190424,0.0,1.0
2010-09-17,28.8599,28.86,28.81,28.81,10200,20.1682836630396,20.1683535464545,20.1334118389935,20.1334118389935,14595.737789005,0.0,1.0
2010-09-20,29.06,29.06,28.9,28.91,8900,20.3081203762982,20.3081203762982,20.1963069124232,20.2032952539154,12735.4966982495,0.0,1.0
2010-09-21,29.11,29.1599,29.0255,29.1,7600,20.3430620837592,20.3779339078052,20.2840105981502,20.336073742267,10875.255607494,0.0,1.0
2010-09-22,29.06,29.16,29.049,29.16,10500,20.3081203762982,20.3780037912201,20.3004332006568,20.3780037912201,15025.0241945641,0.0,1.0
2010-09-23,28.9399,29.06,28.9036,28.9705,19700,20.2241903949771,20.3081203762982,20.1988227153604,20.2455747199432,28189.8072983725,0.0,1.0
2010-09-24,29.19,29.19,29.03,29.03,14200,20.3989688156967,20.3989688156967,20.2871553518217,20.2871553518217,20319.5565297913,0.0,1.0
2010-09-27,29.0599,29.1155,29.0245,29.08,26600,20.3737031658658,20.4126839571288,20.3488844606373,20.3877951425634,37940.7382991167,0.093946,1.0
2010-09-28,29.1799,29.1799,29.07,29.1,4200,20.4578343700305,20.4578343700305,20.380784208883,20.4018170099242,5990.6428893342,0.0,1.0
2010-09-29,29.078,29.17,29.07,29.07,3700,20.3863929558273,20.4508935456869,20.380784208883,20.380784208883,5277.47111679443,0.0,1.0
2010-09-30,29.09,29.23,28.99,29.14,55700,20.3948060762438,20.4929591477692,20.3246967394399,20.4298607446457,79447.3354609322,0.0,1.0
2010-10-01,29.16,29.19,29.0601,29.19,21600,20.4438826120065,20.4649154130476,20.3738433845394,20.4649154130476,30809.0205737188,0.0,1.0
2010-10-04,29.0301,29.13,29.0,29.13,6300,20.3528105834983,20.4228498109653,20.3317076731203,20.4228498109653,8985.9643340013,0.0,1.0
2010-10-05,29.38,29.38,29.2399,29.2399,9800,20.598123152975,20.598123152975,20.4998999721128,20.4998999721128,13978.1667417798,0.0,1.0
2010-10-06,29.41,29.46,29.35,29.38,7300,20.6191559540161,20.6542106224181,20.5770903519338,20.598123152975,10412.3078790809,0.0,1.0
2010-10-07,29.34,29.4454,29.3105,29.4454,4700,20.5700794182534,20.6439746592447,20.5493971638963,20.6439746592447,6703.81466187401,0.0,1.0
2010-10-08,29.51,29.52,29.4199,29.4199,7100,20.68926529082,20.6962762245004,20.6260967783597,20.6260967783597,10127.039170065,0.0,1.0
2010-10-11,29.4999,29.54,29.4755,29.52,17700,20.6821842478028,20.7102980918612,20.6650775696227,20.6962762245004,25246.2807479085,0.0,1.0
2010-10-12,29.51,29.51,29.3801,29.45,3500,20.68926529082,20.68926529082,20.5981932623118,20.6471996887377,4992.20240777851,0.0,1.0
2010-10-13,29.6596,29.69,29.6,29.6,6200,20.7941488586786,20.815462097067,20.7523636939435,20.7523636939435,8843.32997949336,0.0,1.0
2010-10-14,29.61,29.71,29.5999,29.65,6500,20.7593746276239,20.8294839644277,20.7522935846067,20.7874183623454,9271.23304301722,0.0,1.0
2010-10-15,29.59,29.64,29.566,29.64,6000,20.7453527602631,20.780407428665,20.7285265194302,20.780407428665,8558.06127047744,0.0,1.0
2010-10-18,29.6965,29.6965,29.61,29.61,4000,20.8200192039592,20.8200192039592,20.7593746276239,20.7593746276239,5705.3741803183,0.0,1.0
2010-10-19,29.43,29.5699,29.4055,29.5,9900,20.6331778213769,20.7312607835655,20.61600103386,20.6822543571396,14120.8010962878,0.0,1.0
2010-10-20,29.679,29.68,29.484,29.55,4300,20.8077500700185,20.8084511633866,20.671036863251,20.7173090255416,6133.27724384218,0.0,1.0
2010-10-21,29.62,29.7101,29.546,29.64,11900,20.7663855613043,20.8295540737645,20.7145046520694,20.780407428665,16973.4881864469,0.0,1.0
2010-10-22,29.65,29.65,29.6,29.6,4400,20.7874183623454,20.7874183623454,20.7523636939435,20.7523636939435,6275.91159835013,0.0,1.0
2010-10-25,29.72,29.8,29.71,29.79,34800,20.8364948981081,20.8925823675512,20.8294839644277,20.8855714338708,49636.7553687692,0.0,1.0
2010-10-26,29.59,29.65,29.56,29.56,4100,20.7453527602631,20.7874183623454,20.7243199592219,20.7243199592219,5848.00853482625,0.0,1.0
2010-10-27,29.5,29.53,29.4001,29.53,9400,20.6822543571396,20.7032871581808,20.6122151296726,20.7032871581808,13407.629323748,0.0,1.0
2010-10-28,29.5764,29.6,29.5195,29.59,1700,20.7358178904578,20.7523636939435,20.6959256778164,20.7453527602631,2424.78402663527,0.0,1.0
2010-10-29,29.59,29.62,29.58,29.62,8700,20.7453527602631,20.7663855613043,20.7383418265827,20.7663855613043,12409.1888421923,0.0,1.0
2010-11-01,29.61,29.699,29.5528,29.66,6100,20.7593746276239,20.8217719373793,20.7192720869721,20.7944292960258,8700.69562498539,0.0,1.0
2010-11-02,29.79,29.79,29.7355,29.7355,1100,20.8855714338708,20.8855714338708,20.8473618453127,20.8473618453127,1568.97789958753,0.0,1.0
2010-11-03,29.84,29.84,29.74,29.84,14400,20.9206261022728,20.9206261022728,20.8505167654689,20.9206261022728,20539.3470491458,0.0,1.0
2010-11-04,30.15,30.15,30.055,30.07,37000,21.1379650463647,21.1379650463647,21.0713611764011,21.0818775769216,52774.7111679443,0.0,1.0
2010-11-05,30.14,30.17,30.1,30.1,31100,21.1309541126843,21.1519869137255,21.1029103779628,21.1029103779628,44359.2842519749,0.0,1.0
2010-11-08,30.106,30.106,30.01,30.08,9400,21.107116938171,21.107116938171,21.0398119748393,21.088888510602,13407.629323748,0.0,1.0
2010-11-09,29.83,30.15,29.8255,30.11,14400,20.9136151685924,21.1379650463647,20.9104602484362,21.1099213116432,20539.3470491458,0.0,1.0
2010-11-10,29.91,29.94,29.79,29.8,10800,20.9697026380355,20.9907354390766,20.8855714338708,20.8925823675512,15404.5102868594,0.0,1.0
2010-11-11,29.87,29.889,29.82,29.85,8000,20.9416589033139,20.9549796773067,20.906604234912,20.9276370359531,11410.7483606366,0.0,1.0
2010-11-12,29.6999,29.79,29.62,29.79,4500,20.8224029214105,20.8855714338708,20.7663855613043,20.8855714338708,6418.5459528581,0.0,1.0
2010-11-15,29.57,29.73,29.57,29.73,13500,20.7313308929023,20.8435058317885,20.7313308929023,20.8435058317885,19255.6378585743,0.0,1.0
2010-11-16,29.324,29.5,29.26,29.5,6700,20.5588619243648,20.6822543571396,20.5139919488104,20.6822543571396,9556.50175203316,0.0,1.0
2010-11-17,29.3704,29.43,29.34,29.34,4900,20.5913926566418,20.6331778213769,20.5700794182534,20.5700794182534,6989.08337088992,0.0,1.0
2010-11-18,29.6099,29.64,29.53,29.53,5100,20.7593045182871,20.780407428665,20.7032871581808,20.7032871581808,7274.35207990582,0.0,1.0
2010-11-19,29.67,29.67,29.524,29.58,6200,20.8014402297062,20.8014402297062,20.6990805979726,20.7383418265827,8843.32997949336,0.0,1.0
2010-11-22,29.66,29.66,29.53,29.6,5600,20.7944292960258,20.7944292960258,20.7032871581808,20.7523636939435,7987.52385244562,0.0,1.0
2010-11-23,29.42,29.46,29.3601,29.42,21300,20.6261668876965,20.6542106224181,20.584171394951,20.6261668876965,30381.117510195,0.0,1.0
2010-11-24,29.5436,29.5599,29.5,29.5,4300,20.7128220279861,20.7242498498851,20.6822543571396,20.6822543571396,6133.27724384217,0.0,1.0
2010-11-26,29.46,29.5,29.44,29.44,6800,20.6542106224181,20.6822543571396,20.6401887550573,20.6401887550573,9699.13610654109,0.0,1.0
2010-11-29,29.447,29.45,29.328,29.39,6500,20.6450964086336,20.6471996887377,20.561666297837,20.6051340866554,9271.23304301722,0.0,1.0
2010-11-30,29.317,29.3764,29.29,29.32,9200,20.5539542707886,20.5955992168501,20.5350247498515,20.5560575508927,13122.3606147321,0.0,1.0
2010-12-01,29.56,29.57,29.488,29.5,36000,20.7243199592219,20.7313308929023,20.6738412367232,20.6822543571396,51348.3676228648,0.0,1.0
2010-12-02,29.74,29.74,29.55,29.55,25200,20.8505167654689,20.8505167654689,20.7173090255416,20.7173090255416,35943.8573360053,0.0,1.0
2010-12-03,29.81,29.81,29.72,29.73,22200,20.8995933012316,20.8995933012316,20.8364948981081,20.8435058317885,31664.8267007665,0.0,1.0
2010-12-06,29.81,29.83,29.745,29.78,4300,20.8995933012316,20.9136151685924,20.8540222323091,20.8785605001904,6133.27724384217,0.0,1.0
2010-12-07,29.76,29.94,29.7499,29.94,28400,20.8645386328297,20.9907354390766,20.8574575898125,20.9907354390766,40508.1566802598,0.0,1.0
2010-12-08,29.71,29.71,29.628,29.71,59000,20.8294839644277,20.8294839644277,20.7719943082486,20.8294839644277,84154.269159695,0.0,1.0
2010-12-09,29.7199,29.79,29.668,29.79,11900,20.8364247887713,20.8855714338708,20.8000380429701,20.8855714338708,16973.4881864469,0.0,1.0
2010-12-10,29.78,29.78,29.7295,29.75,3300,20.8785605001904,20.8785605001904,20.8431552851045,20.8575276991493,4706.9336987626,0.0,1.0
2010-12-13,29.9199,29.92,29.78,29.78,22600,20.976643462379,20.9767135717159,20.8785605001904,20.8785605001904,32235.3641187984,0.0,1.0
2010-12-14,29.75,29.87,29.7265,29.86,9800,20.8575276991493,20.9416589033139,20.8410520050004,20.9346479696335,13978.1667417798,0.0,1.0
2010-12-15,29.684,29.83,29.684,29.77,5700,20.8112555368587,20.9136151685924,20.8112555368587,20.8715495665101,8130.15820695359,0.0,1.0
2010-12-16,29.78,29.78,29.64,29.7,17300,20.8785605001904,20.8785605001904,20.780407428665,20.8224730307474,24675.7433298767,0.0,1.0
2010-12-17,29.83,29.84,29.42,29.77,11800,20.9136151685924,20.9206261022728,20.6261668876965,20.8715495665101,16830.853831939,0.0,1.0
2010-12-20,30.01,30.01,29.8155,29.9,35100,21.0398119748393,21.0398119748393,20.9034493147558,20.9626917043551,50064.6584322931,0.0,1.0
2010-12-21,30.03,30.03,29.92,29.945,43500,21.0538338422001,21.0538338422001,20.9767135717159,20.9942409059168,62045.9442109615,0.0,1.0
2010-12-22,30.02,32.65,29.95,30.01,21500,21.0468229085197,22.8906984664613,20.997746372757,21.0398119748393,30666.3862192109,0.0,1.0
2010-12-23,30.0,30.01,29.9301,29.9525,35800,21.0328010411589,21.0398119748393,20.983794614733,20.9994991061771,51063.0989138488,0.0,1.0
2010-12-27,29.8,29.82,29.72,29.75,6700,21.0179021059948,21.0320080805625,20.9614782077236,20.9826371695753,9499.52088429664,0.178749,1.0
2010-12-28,29.77,29.81,29.74,29.8,16600,20.9967431441431,21.0249550932786,20.9755841822914,21.0179021059948,23536.1263700484,0.0,1.0
2010-12-29,29.93,29.93,29.82,29.84,12400,21.1095909406853,21.1095909406853,21.0320080805625,21.0461140551303,17581.2028306386,0.0,1.0
2010-12-30,29.87,29.9,29.81,29.88,18800,21.067273016982,21.0884319788337,21.0249550932786,21.0743260042659,26655.3720335488,0.0,1.0
2010-12-31,29.915,29.97,29.8717,29.88,20900,21.0990114597595,21.1378028898209,21.0684720248202,21.0743260042659,29632.8338032538,0.0,1.0
2011-01-03,30.055,30.11,29.97,30.0,19000,21.197753281734,21.2365447117954,21.1378028898209,21.1589618516726,26938.9398211398,0.0,1.0
2011-01-04,30.01,30.1,29.94,30.1,12200,21.1660148389565,21.2294917245115,21.1166439279692,21.2294917245115,17297.6350430476,0.0,1.0
2011-01-05,29.99,30.0,29.9,29.91,13900,21.1519088643887,21.1589618516726,21.0884319788337,21.0954849661176,19707.9612375707,0.0,1.0
2011-01-06,29.91,29.99,29.888,29.99,16200,21.0954849661176,21.1519088643887,21.079968394093,21.1519088643887,22968.9907948665,0.0,1.0
2011-01-07,29.9199,29.97,29.83,29.91,15800,21.1024674235286,21.1378028898209,21.0390610678464,21.0954849661176,22401.8552196847,0.0,1.0
2011-01-10,29.9028,29.93,29.82,29.87,10300,21.0904068152732,21.1095909406853,21.0320080805625,21.067273016982,14603.7410609336,0.0,1.0
2011-01-11,29.9699,30.0,29.92,30.0,5900,21.1377323599481,21.1589618516726,21.1025379534014,21.1589618516726,8365.24973393287,0.0,1.0
2011-01-12,30.1099,30.13,30.02,30.08,51200,21.2364741819225,21.2506506863632,21.1730678262404,21.2153857499437,72593.3536232821,0.0,1.0
2011-01-13,30.15,30.2,30.14,30.15,58500,21.2647566609309,21.3000215973504,21.257703673647,21.2647566609309,82943.5778703516,0.0,1.0
2011-01-14,30.2399,30.24,30.11,30.11,14500,21.3281630166131,21.328233546486,21.2365447117954,21.2365447117954,20558.6646003435,0.0,1.0
2011-01-18,30.27,30.27,30.15,30.22,19600,21.3493925083376,21.3493925083376,21.2647566609309,21.3141275719182,27789.6431839127,0.0,1.0
2011-01-19,30.1,30.28,30.09,30.28,24600,21.2294917245115,21.3564454956215,21.2224387372276,21.3564454956215,34878.8378736862,0.0,1.0
2011-01-20,29.98,30.108,29.94,30.01,14700,21.1448558771048,21.2351341143386,21.1166439279692,21.1660148389565,20842.2323879345,0.0,1.0
2011-01-21,30.07,30.1,30.02,30.1,23800,21.2083327626598,21.2294917245115,21.1730678262404,21.2294917245115,33744.5667233225,0.0,1.0
2011-01-24,30.1373,30.17,30.06,30.06,22000,21.2557993670804,21.2788626354987,21.2012797753759,21.2012797753759,31192.456635004,0.0,1.0
2011-01-25,30.18,30.18,30.06,30.06,17600,21.2859156227826,21.2859156227826,21.2012797753759,21.2012797753759,24953.9653080032,0.0,1.0
2011-01-26,30.218,30.29,30.2099,30.23,8800,21.3127169744614,21.3634984829054,21.3070040547614,21.3211805592021,12476.9826540016,0.0,1.0
2011-01-27,30.31,30.31,30.23,30.27,11700,21.3776044574732,21.3776044574732,21.3211805592021,21.3493925083376,16588.7155740703,0.0,1.0
2011-01-28,30.0101,30.28,30.01,30.26,38800,21.1660853688293,21.3564454956215,21.1660148389565,21.3423395210537,55012.1507926434,0.0,1.0
2011-01-31,30.15,30.17,30.07,30.07,13400,21.2647566609309,21.2788626354987,21.2083327626598,21.2083327626598,18999.0417685934,0.0,1.0
2011-02-01,30.29,30.34,30.18,30.24,14900,21.3634984829054,21.3987634193249,21.2859156227826,21.328233546486,21125.8001755254,0.0,1.0
2011-02-02,30.2759,30.3473,30.25,30.32,13200,21.3535537708351,21.4039121000421,21.3352865337698,21.3846574447571,18715.4739810024,0.0,1.0
2011-02-03,30.26,30.26,30.208,30.21,3800,21.3423395210537,21.3423395210537,21.3056639871775,21.3070745846343,5387.78796422797,0.0,1.0
2011-02-04,30.2142,30.25,30.16,30.22,17500,21.3100368392935,21.3352865337698,21.2718096482148,21.3141275719182,24812.1814142077,0.0,1.0
2011-02-07,30.29,30.32,30.21,30.21,9000,21.3634984829054,21.3846574447571,21.3070745846343,21.3070745846343,12760.5504415925,0.0,1.0
2011-02-08,30.27,30.3398,30.26,30.26,12200,21.3493925083376,21.3986223595792,21.3423395210537,21.3423395210537,17297.6350430477,0.0,1.0
2011-02-09,30.3,30.33,30.25,30.3,17500,21.3705514701893,21.391710432041,21.3352865337698,21.3705514701893,24812.1814142077,0.0,1.0
2011-02-10,30.2499,30.27,30.1508,30.21,30700,21.335216003897,21.3493925083376,21.2653208999136,21.3070745846343,43527.6553952101,0.0,1.0
2011-02-11,30.359,30.36,30.19,30.19,15200,21.4121640951643,21.4128693938926,21.2929686100665,21.2929686100665,21551.1518569118,0.0,1.0
2011-02-14,30.3601,30.4,30.35,30.36,6400,21.4129399237655,21.4410813430282,21.4058164066087,21.4128693938926,9074.16920291024,0.0,1.0
2011-02-15,30.36,30.37,30.31,30.32,12400,21.4128693938926,21.4199223811765,21.3776044574732,21.3846574447571,17581.2028306386,0.0,1.0
2011-02-16,30.4408,30.46,30.39,30.41,27100,21.4698575311465,21.4833992667315,21.4340283557443,21.4481343303121,38423.435218573,0.0,1.0
2011-02-17,30.5299,30.54,30.459,30.46,15600,21.5326996478459,21.5398231650027,21.4826939680032,21.4833992667315,22118.2874320938,0.0,1.0
2011-02-18,30.559,30.58,30.48,30.53,13600,21.5532238408421,21.5680351141382,21.4975052412993,21.5327701777188,19282.6095561842,0.0,1.0
2011-02-22,30.35,30.51,30.33,30.4,11600,21.4058164066087,21.518664203151,21.391710432041,21.4410813430282,16446.9316802749,0.0,1.0
2011-02-23,30.2601,30.3699,30.2,30.33,11900,21.3424100509266,21.4198518513037,21.3000215973504,21.391710432041,16872.2833616612,0.0,1.0
2011-02-24,30.3,30.3544,30.2525,30.34,10800,21.3705514701893,21.4089197210137,21.3370497805908,21.3987634193249,15312.660529911,0.0,1.0
2011-02-25,30.4999,30.4999,30.42,30.42,17900,21.5115406859943,21.5115406859943,21.455187317596,21.455187317596,25379.3169893896,0.0,1.0
2011-02-28,30.52,30.61,30.48,30.58,16000,21.5257171904349,21.5891940759899,21.4975052412993,21.5680351141382,22685.4230072756,0.0,1.0
2011-03-01,30.417,30.5899,30.4099,30.55,9100,21.4530714214108,21.5750175715493,21.4480638004393,21.5468761522866,12902.334335388,0.0,1.0
2011-03-02,30.45,30.51,30.414,30.42,9800,21.4763462794477,21.518664203151,21.4509555252257,21.455187317596,13894.8215919563,0.0,1.0
2011-03-03,30.61,30.61,30.52,30.54,17700,21.5891940759899,21.5891940759899,21.5257171904349,21.5398231650027,25095.7492017987,0.0,1.0
2011-03-04,30.52,30.5699,30.46,30.56,20100,21.5257171904349,21.5609115969815,21.4833992667315,21.5539291395705,28498.56265289,0.0,1.0
2011-03-07,30.46,30.84,30.4199,30.84,23500,21.4833992667315,21.7514127835194,21.4551167877231,21.7514127835194,33319.2150419361,0.0,1.0
2011-03-08,30.5201,30.57,30.3925,30.41,70100,21.5257877203077,21.5609821268543,21.4357916025653,21.4481343303121,99390.5095506264,0.0,1.0
2011-03-09,30.55,30.56,30.46,30.54,19700,21.5468761522866,21.5539291395705,21.4833992667315,21.5398231650027,27931.4270777081,0.0,1.0
2011-03-10,30.318,30.42,30.31,30.42,16900,21.3832468473003,21.455187317596,21.3776044574732,21.455187317596,23961.4780514349,0.0,1.0
2011-03-11,30.36,30.42,30.23,30.23,17900,21.4128693938926,21.455187317596,21.3211805592021,21.3211805592021,25379.3169893896,0.0,1.0
2011-03-14,30.31,30.33,30.23,30.3,15800,21.3776044574732,21.391710432041,21.3211805592021,21.3705514701893,22401.8552196847,0.0,1.0
2011-03-15,30.14,30.18,29.9,30.0,48500,21.257703673647,21.2859156227826,21.0884319788337,21.1589618516726,68765.1884908043,0.0,1.0
2011-03-16,29.97,30.1472,29.95,30.12,16500,21.1378028898209,21.2627818244914,21.1236969152531,21.2435976990793,23394.342476253,0.0,1.0
2011-03-17,30.126,30.18,30.104,30.18,14600,21.2478294914496,21.2859156227826,21.232312919425,21.2859156227826,20700.448494139,0.0,1.0
2011-03-18,30.24,30.29,30.1764,30.29,19200,21.328233546486,21.3634984829054,21.2833765473604,21.3634984829054,27222.5076087307,0.0,1.0
2011-03-21,30.43,30.44,30.3812,30.4075,32700,21.4622403048799,21.4692932921638,21.4278217269345,21.4463710834911,46363.3332711195,0.0,1.0
2011-03-22,30.38,30.41,30.341,30.41,11300,21.4269753684604,21.4481343303121,21.3994687180532,21.4481343303121,16021.5799988884,0.0,1.0
2011-03-23,30.39,30.42,30.28,30.36,18900,21.4340283557443,21.455187317596,21.3564454956215,21.4128693938926,26797.1559273443,0.0,1.0
2011-03-24,30.464,30.5,30.39,30.45,41800,21.4862204616451,21.5116112158671,21.4340283557443,21.4763462794477,59265.6676065076,0.0,1.0
2011-03-25,30.47,30.5284,30.43,30.51,26000,21.4904522540154,21.5316416997534,21.4622403048799,21.518664203151,36863.8123868229,0.0,1.0
2011-03-28,30.35,30.4,30.33,30.33,13700,21.4741781911566,21.5095557499559,21.4600271676369,21.4600271676369,19362.5570347195,0.096926,1.0
2011-03-29,30.41,30.41,30.34,30.36,11300,21.5166312617157,21.5166312617157,21.4671026793967,21.4812537029164,15970.5762403161,0.0,1.0
2011-03-30,30.5356,30.55,30.4508,30.49,10800,21.6054996894195,21.6156884263537,21.5454993496959,21.5732353557945,15263.9135748154,0.0,1.0
2011-03-31,30.514,30.56,30.5001,30.54,26800,21.5902165840182,21.6227639381135,21.580381622672,21.6086129145938,37877.1188708382,0.0,1.0
2011-04-01,30.63,30.65,30.54,30.54,44800,21.6722925204325,21.6864435439522,21.6086129145938,21.6086129145938,63316.9748288639,0.0,1.0
2011-04-04,30.6428,30.68,30.62,30.68,40500,21.6813491754851,21.7076700792318,21.6652170086726,21.7076700792318,57239.6759055578,0.0,1.0
2011-04-05,30.63,30.7,30.63,30.63,6900,21.6722925204325,21.7218211027515,21.6722925204325,21.6722925204325,9751.94478390984,0.0,1.0
2011-04-06,30.66,30.71,30.6101,30.71,11600,21.6935190557121,21.7288966145113,21.6582122520304,21.7288966145113,16394.5738396165,0.0,1.0
2011-04-07,30.64,30.7,30.5801,30.635,44900,21.6793680321924,21.7218211027515,21.6369857167508,21.6758302763124,63458.3073619639,0.0,1.0
2011-04-08,30.6,30.71,30.6,30.71,9900,21.6510659851529,21.7288966145113,21.6510659851529,21.7288966145113,13991.9207769141,0.0,1.0
2011-04-11,30.58,30.66,30.54,30.65,13800,21.6369149616332,21.6935190557121,21.6086129145938,21.6864435439522,19503.8895678197,0.0,1.0
2011-04-12,30.52,30.55,30.45,30.54,14400,21.5944618910741,21.6156884263537,21.5449333087551,21.6086129145938,20351.8847664205,0.0,1.0
2011-04-13,30.56,30.59,30.49,30.59,3600,21.6227639381135,21.6439904733931,21.5732353557945,21.6439904733931,5087.97119160514,0.0,1.0
2011-04-14,30.57,30.58,30.48,30.51,15800,21.6298394498734,21.6369149616332,21.5661598440347,21.5873863793143,22330.5402298225,0.0,1.0
2011-04-15,30.64,30.66,30.54,30.6,11800,21.6793680321924,21.6935190557121,21.6086129145938,21.6510659851529,16677.2389058168,0.0,1.0
2011-04-18,30.474,30.5,30.36,30.49,8200,21.5619145369788,21.5803108675544,21.4812537029164,21.5732353557945,11589.2677142117,0.0,1.0
2011-04-19,30.5752,30.58,30.52,30.54,7700,21.6335187159885,21.6369149616332,21.5944618910741,21.6086129145938,10882.605048711,0.0,1.0
2011-04-20,30.77,30.8,30.723,30.77,19300,21.7713496850705,21.79257622035,21.7380947797991,21.7713496850705,27277.1788883275,0.0,1.0
2011-04-21,30.8274,30.85,30.78,30.85,23800,21.811963122572,21.8279537791493,21.7784251968303,21.8279537791493,33637.142877834,0.0,1.0
2011-04-25,30.842,30.85,30.7746,30.8,25100,21.8222933697414,21.8279537791493,21.77460442048,21.79257622035,35474.4658081358,0.0,1.0
2011-04-26,30.94,30.98,30.88,30.89,67700,21.891633384988,21.9199354320274,21.8491803144288,21.8562558261887,95682.1249087964,0.0,1.0
2011-04-27,31.06,31.06,30.9,30.94,18000,21.9765395261062,21.9765395261062,21.8633313379486,21.891633384988,25439.8559580257,0.0,1.0
2011-04-28,31.098,31.11,31.038,31.07,18200,22.0034264707937,22.0119170849055,21.9609734002345,21.9836150378661,25722.5210242259,0.0,1.0
2011-04-29,31.17,31.18,31.09,31.09,8000,22.0543701554646,22.0614456672245,21.9977660613858,21.9977660613858,11306.6026480114,0.0,1.0
2011-05-02,31.159,31.23,31.12,31.23,28000,22.0465870925288,22.0968232260237,22.0189925966653,22.0968232260237,39573.1092680399,0.0,1.0
2011-05-03,31.02,31.13,31.01,31.08,26000,21.9482374790668,22.0260681084252,21.9411619673069,21.9906905496259,36746.4586060371,0.0,1.0
2011-05-04,31.008,31.09,30.97,31.09,23000,21.939746864955,21.9977660613858,21.9128599202675,21.9977660613858,32506.4826130328,0.0,1.0
2011-05-05,30.8899,30.97,30.8228,30.93,22500,21.8561850710711,21.9128599202675,21.8087083871625,21.8845578732281,31799.8199475321,0.0,1.0
2011-05-06,30.93,31.05,30.87,31.0,16600,21.8845578732281,21.9694640143464,21.842104802669,21.9340864555471,23461.2004946237,0.0,1.0
2011-05-09,30.9925,31.01,30.9,30.9,8200,21.9287798217272,21.9411619673069,21.8633313379486,21.8633313379486,11589.2677142117,0.0,1.0
2011-05-10,31.0899,31.1,30.98,30.98,33200,21.9976953062682,22.0048415731456,21.9199354320274,21.9199354320274,46922.4009892473,0.0,1.0
2011-05-11,30.91,31.06,30.89,31.01,8200,21.8704068497084,21.9765395261062,21.8562558261887,21.9411619673069,11589.2677142117,0.0,1.0
2011-05-12,30.94,30.99,30.839,30.9,10000,21.891633384988,21.9270109437872,21.8201707162134,21.8633313379486,14133.2533100142,0.0,1.0
2011-05-13,30.86,30.98,30.78,30.98,7000,21.8350292909091,21.9199354320274,21.7784251968303,21.9199354320274,9893.27731701,0.0,1.0
2011-05-16,30.78,30.891,30.77,30.83,9800,21.7784251968303,21.8569633773647,21.7713496850705,21.8138027556296,13850.588243814,0.0,1.0
2011-05-17,30.78,30.8,30.7099,30.74,21200,21.7784251968303,21.79257622035,21.7288258593937,21.7501231497909,29962.4970172302,0.0,1.0
2011-05-18,30.89,30.9,30.78,30.78,6300,21.8562558261887,21.8633313379486,21.7784251968303,21.7784251968303,8903.94958530899,0.0,1.0
2011-05-19,30.9,30.93,30.8568,30.87,19500,21.8633313379486,21.8845578732281,21.832765127146,21.842104802669,27559.8439545278,0.0,1.0
2011-05-20,30.8035,30.88,30.78,30.88,13000,21.795052649466,21.8491803144288,21.7784251968303,21.8491803144288,18373.2293030185,0.0,1.0
2011-05-23,30.6189,30.67,30.5848,30.65,33600,21.6644387023791,21.7005945674719,21.640311207278,21.6864435439522,47487.7311216478,0.0,1.0
2011-05-24,30.62,30.69,30.6,30.69,17400,21.6652170086726,21.7147455909916,21.6510659851529,21.7147455909916,24591.8607594249,0.0,1.0
2011-05-25,30.72,30.72,30.63,30.63,8000,21.7359721262712,21.7359721262712,21.6722925204325,21.6722925204325,11306.6026480114,0.0,1.0
2011-05-26,30.818,30.819,30.69,30.7,19800,21.8053121415178,21.8060196926937,21.7147455909916,21.7218211027515,27983.8415538282,0.0,1.0
2011-05-27,30.9,30.9,30.853,30.87,5900,21.8633313379486,21.8633313379486,21.8300764326772,21.842104802669,8338.6194529084,0.0,1.0
2011-05-31,31.03,31.04,30.9632,31.04,2700,21.9553129908267,21.9623885025865,21.9080485722708,21.9623885025865,3815.97839370384,0.0,1.0
2011-06-01,30.84,31.0164,30.8344,30.99,21300,21.8208782673894,21.9456902948333,21.8169159808039,21.9270109437872,30103.8295503304,0.0,1.0
2011-06-02,30.829,30.86,30.742,30.86,60200,21.8130952044536,21.8350292909091,21.7515382521429,21.8350292909091,85082.1849262858,0.0,1.0
2011-06-03,30.7,30.7816,30.6,30.6,71700,21.7218211027515,21.7795572787119,21.6510659851529,21.6510659851529,101335.426232802,0.0,1.0
2011-06-06,30.58,30.6791,30.56,30.65,10000,21.6369149616332,21.7070332831734,21.6227639381135,21.6864435439522,14133.2533100143,0.0,1.0
2011-06-07,30.6768,30.7,30.625,30.68,11600,21.7054059154686,21.7218211027515,21.6687547645526,21.7076700792318,16394.5738396166,0.0,1.0
2011-06-08,30.55,30.62,30.55,30.62,1900,21.6156884263537,21.6652170086726,21.6156884263537,21.6652170086726,2685.31812890271,0.0,1.0
2011-06-09,30.61,30.6675,30.575,30.6075,12900,21.6581414969128,21.698825689532,21.6333772057533,21.6563726189728,18231.8967699184,0.0,1.0
2011-06-10,30.43,30.63,30.43,30.63,7200,21.5307822852354,21.6722925204325,21.5307822852354,21.6722925204325,10175.9423832103,0.0,1.0
2011-06-13,30.38,30.47,30.38,30.46,38600,21.4954047264361,21.5590843322748,21.4954047264361,21.552008820515,54554.3577766552,0.0,1.0
2011-06-14,30.54,30.5799,30.518,30.522,29000,21.6086129145938,21.6368442065156,21.5930467887221,21.5958769934261,40986.4345990414,0.0,1.0
2011-06-15,30.3357,30.47,30.33,30.45,24000,21.46406020934,21.5590843322748,21.4600271676369,21.5449333087551,33919.8079440342,0.0,1.0
2011-06-16,30.2764,30.379,30.25,30.33,17000,21.4221024246041,21.4946971752602,21.4034230735581,21.4600271676369,24026.5306270242,0.0,1.0
2011-06-17,30.36,30.4,30.34,30.3901,36800,21.4812537029164,21.5095557499559,21.4671026793967,21.5025509933136,52010.3721808526,0.0,1.0
2011-06-20,30.39,30.4336,30.36,30.36,3600,21.502480238196,21.533329469469,21.4812537029164,21.4812537029164,5087.97119160514,0.0,1.0
2011-06-21,30.6399,30.65,30.5701,30.5701,64900,21.6792972770748,21.6864435439522,21.629910204991,21.629910204991,91724.8139819924,0.0,1.0
2011-06-22,30.54,30.6499,30.53,30.6045,19000,21.6086129145938,21.6863727888346,21.601537402834,21.6542499654449,26853.1812890271,0.0,1.0
2011-06-23,30.5,30.5,30.33,30.37,10200,21.5803108675544,21.5803108675544,21.4600271676369,21.4883292146763,14415.9183762145,0.0,1.0
2011-06-24,30.39,30.68,30.37,30.68,9000,21.502480238196,21.7076700792318,21.4883292146763,21.7076700792318,12719.9279790128,0.0,1.0
2011-06-27,30.24,30.3,30.16,30.22,25100,21.5727754475302,21.6155785734181,21.5157046130129,21.5585077389008,35184.3462073814,0.24935,1.0
2011-06-28,30.343,30.3652,30.31,30.31,21400,21.6462541469711,21.6620913035497,21.6227124277328,21.6227124277328,29997.8091170504,0.0,1.0
2011-06-29,30.49,30.49,30.41,30.46,14300,21.7511218053966,21.7511218053966,21.6940509708794,21.7297202424527,20045.2649707393,0.0,1.0
2011-06-30,30.5901,30.63,30.51,30.54,31900,21.8225316870864,21.8509957658019,21.765389514026,21.7867910769699,44716.3603193414,0.0,1.0
2011-07-01,30.77,31.18,30.5825,30.77,29400,21.9508697262071,22.2433577531081,21.8171099578072,21.9508697262071,41211.943366415,0.0,1.0
2011-07-05,30.77,30.7701,30.73,30.77,5500,21.9508697262071,21.9509410647503,21.9223343089485,21.9508697262071,7709.71729643818,0.0,1.0
2011-07-06,30.78,30.78,30.7156,30.7156,4900,21.9580035805218,21.9580035805218,21.9120615587354,21.9120615587354,6868.65722773582,0.0,1.0
2011-07-07,30.9,30.92,30.81,30.89,19000,22.0436098322977,22.057877540927,21.9794051434657,22.036475977983,26633.5688422409,0.0,1.0
2011-07-08,30.8328,30.8328,30.75,30.79,4000,21.9956703313032,21.9956703313032,21.9366020175778,21.9651374348364,5607.0671246823,0.0,1.0
2011-07-11,30.6002,30.71,30.57,30.69,36900,21.8297368799442,21.9080666003192,21.8081926399139,21.8937988916898,51725.1942251943,0.0,1.0
2011-07-12,30.5799,30.64,30.55,30.59,29700,21.8152551556854,21.8581296201165,21.7939249312846,21.8224603485432,41632.4734007662,0.0,1.0
2011-07-13,30.69,30.76,30.684,30.684,4100,21.8937988916898,21.9437358718925,21.889518579101,21.889518579101,5747.24380279937,0.0,1.0
2011-07-14,30.514,30.75,30.511,30.75,16700,21.7682430557518,21.9366020175778,21.7661028994574,21.9366020175778,23409.5052455487,0.0,1.0
2011-07-15,30.628,30.628,30.51,30.51,13500,21.8495689949389,21.8495689949389,21.765389514026,21.765389514026,18923.8515458028,0.0,1.0
2011-07-18,30.45,30.5101,30.42,30.5101,7900,21.722586388138,21.7654608525691,21.701184825194,21.7654608525691,11073.9575712476,0.0,1.0
2011-07-19,30.7,30.7,30.53,30.53,57200,21.9009327460045,21.9009327460045,21.7796572226553,21.7796572226553,80181.059882957,0.0,1.0
2011-07-20,30.72,30.74,30.68,30.7,45600,21.9152004546338,21.9294681632631,21.8866650373752,21.9009327460045,63920.5652213783,0.0,1.0
2011-07-21,30.879,30.89,30.77,30.8,10200,22.0286287382369,22.036475977983,21.9508697262071,21.9722712891511,14298.0211679399,0.0,1.0
2011-07-22,30.93,30.93,30.82,30.82,6500,22.0650113952417,22.0650113952417,21.9865389977804,21.9865389977804,9111.48407760873,0.0,1.0
2011-07-25,30.8156,30.8855,30.81,30.81,8100,21.983400101882,22.0332657435414,21.9794051434657,21.9794051434657,11354.3109274816,0.0,1.0
2011-07-26,30.8045,30.89,30.8045,30.82,13200,21.9754815235927,22.036475977983,21.9754815235927,21.9865389977804,18503.3215114516,0.0,1.0
2011-07-27,30.54,30.7002,30.54,30.7002,10900,21.7867910769699,21.9010754230908,21.7867910769699,21.9010754230908,15279.2579147593,0.0,1.0
2011-07-28,30.5499,30.69,30.5499,30.55,9400,21.7938535927415,21.8937988916898,21.7938535927415,21.7939249312846,13176.6077430034,0.0,1.0
2011-07-29,30.5792,30.64,30.43,30.46,18700,21.8147557858834,21.8581296201165,21.7083186795087,21.7297202424527,26213.0388078898,0.0,1.0
2011-08-01,30.57,30.8,30.46,30.8,44900,21.8081926399139,21.9722712891511,21.7297202424527,21.9722712891511,62939.328474559,0.0,1.0
2011-08-02,30.35,30.54,30.35,30.54,36900,21.6512478449914,21.7867910769699,21.6512478449914,21.7867910769699,51725.1942251943,0.0,1.0
2011-08-03,30.3245,30.38,30.186,30.38,20300,21.633056516489,21.6726494079354,21.534252634231,21.6726494079354,28455.8656577628,0.0,1.0
2011-08-04,29.73,30.09,29.73,30.09,132100,21.2089488774825,21.4657676328103,21.2089488774825,21.4657676328103,185173.391792633,0.0,1.0
2011-08-05,29.71,29.87,29.43,29.87,29400,21.1946811688532,21.3088228378878,20.9949332480427,21.3088228378878,41211.943366415,0.0,1.0
2011-08-08,28.96,29.48,28.96,29.36,95400,20.6596420952537,21.030602519616,20.6596420952537,20.9449962678401,133728.550923673,0.0,1.0
2011-08-09,29.46,29.5,28.9,29.18,24400,21.0163348109867,21.0448702282454,20.6168389693658,20.8165868901763,34203.1094605621,0.0,1.0
2011-08-10,29.19,29.43,29.19,29.39,30500,20.8237207444909,20.9949332480427,20.8237207444909,20.9663978307841,42753.8868257026,0.0,1.0
2011-08-11,29.48,29.6106,29.2,29.29,34400,21.030602519616,21.1237706569655,20.8308545988056,20.8950592876375,48220.7772722679,0.0,1.0
2011-08-12,29.63,29.73,29.5616,29.69,16200,21.1376103343359,21.2089488774825,21.0888147708237,21.1804134602239,22708.6218549634,0.0,1.0
2011-08-15,29.9,29.9,29.782,29.7836,151900,21.3302244008317,21.3302244008317,21.2460449199188,21.2471863366091,212928.374059811,0.0,1.0
2011-08-16,29.79,29.8404,29.72,29.76,25000,21.2517520033705,21.2877066291164,21.2018150231679,21.2303504404265,35044.1695292644,0.0,1.0
2011-08-17,29.81,29.94,29.7502,29.83,35500,21.2660197119998,21.3587598180904,21.2233592631981,21.2802874206291,49762.7207315555,0.0,1.0
2011-08-18,29.31,29.59,29.31,29.59,13100,20.9093269962668,21.1090749170773,20.9093269962668,21.1090749170773,18363.1448333346,0.0,1.0
2011-08-19,29.2,29.44,29.14,29.21,14500,20.8308545988056,21.0020671023574,20.7880514729176,20.8379884531202,20325.6183269733,0.0,1.0
2011-08-22,29.17,29.339,29.16,29.3,7000,20.8094530358616,20.9300151737793,20.8023191815469,20.9021931419522,9812.36746819404,0.0,1.0
2011-08-23,29.5,29.5,29.18,29.25,64600,21.0448702282454,21.0448702282454,20.8165868901763,20.8665238703789,90554.1340636191,0.0,1.0
2011-08-24,29.46,29.54,29.3797,29.39,12400,21.0163348109867,21.073405645504,20.95904996084,20.9663978307841,17381.9080865152,0.0,1.0
2011-08-25,29.3,29.58,29.3,29.58,13400,20.9021931419522,21.1019410627626,20.9021931419522,21.1019410627626,18783.6748676857,0.0,1.0
2011-08-26,29.49,29.525,29.17,29.29,21400,21.0377363739307,21.062704864032,20.8094530358616,20.8950592876375,29997.8091170503,0.0,1.0
2011-08-29,29.8,30.38,29.64,29.64,110700,21.2588858576851,21.6726494079354,21.1447441886506,21.1447441886506,155175.582675583,0.0,1.0
2011-08-30,29.87,29.87,29.7,29.79,10800,21.3088228378878,21.3088228378878,21.1875473145385,21.2517520033705,15139.0812366422,0.0,1.0
2011-08-31,29.93,30.05,29.89,29.99,26800,21.3516259637757,21.4372322155516,21.3230905465171,21.3944290896637,37567.3497353715,0.0,1.0
2011-09-01,29.86,30.66,29.86,29.96,63500,21.3016889835731,21.8723973287459,21.3016889835731,21.3730275267197,89012.1906043316,0.0,1.0
2011-09-02,29.66,29.77,29.62,29.71,22600,21.1590118972799,21.2374842947412,21.1304764800213,21.1946811688532,31679.9292544551,0.0,1.0
2011-09-06,29.5,29.5,29.27,29.27,35000,21.0448702282454,21.0448702282454,20.8807915790082,20.8807915790082,49061.8373409701,0.0,1.0
2011-09-07,29.73,29.78,29.66,29.66,5700,21.2089488774825,21.2446181490558,21.1590118972799,21.1590118972799,7990.0706526723,0.0,1.0
2011-09-08,29.63,29.7856,29.63,29.72,53600,21.1376103343359,21.248613107472,21.1376103343359,21.2018150231679,75134.699470743,0.0,1.0
2011-09-09,29.38,29.55,29.32,29.55,25200,20.9592639764694,21.0805394998187,20.9164608505815,21.0805394998187,35324.5228854986,0.0,1.0
2011-09-12,29.32,29.32,29.18,29.32,82200,20.9164608505815,20.9164608505815,20.8165868901763,20.9164608505815,115225.229412221,0.0,1.0
2011-09-13,29.45,29.45,28.99,29.34,22000,21.0092009566721,21.0092009566721,20.6810436581977,20.9307285592108,30838.8691857526,0.0,1.0
2011-09-14,29.58,29.65,29.39,29.45,18300,21.1019410627626,21.1518780429652,20.9663978307841,21.0092009566721,25652.3320954216,0.0,1.0
2011-09-15,29.76,29.76,29.6644,29.682,5500,21.2303504404265,21.2303504404265,21.1621507931784,21.1747063767722,7709.71729643818,0.0,1.0
2011-09-16,29.79,29.82,29.705,29.8,19500,21.2517520033705,21.2731535663145,21.1911142416959,21.2588858576851,27334.4522328262,0.0,1.0
2011-09-19,29.66,29.72,29.5401,29.58,47800,21.1590118972799,21.2018150231679,21.0734769840471,21.1019410627626,67004.4521399536,0.0,1.0
2011-09-20,29.66,29.78,29.6348,29.73,20800,21.1590118972799,21.2446181490558,21.141034584407,21.2089488774825,29156.749048348,0.0,1.0
2011-09-21,29.36,29.66,29.36,29.62,14900,20.9449962678401,21.1590118972799,20.9449962678401,21.1304764800213,20886.3250394416,0.0,1.0
2011-09-22,29.03,29.1065,28.94,29.02,18700,20.7095790754564,20.7641530609635,20.6453743866244,20.7024452211417,26213.0388078897,0.0,1.0
2011-09-23,29.02,29.0552,28.92,28.92,13700,20.7024452211417,20.7275563883293,20.6311066779951,20.6311066779951,19204.2049020369,0.0,1.0
2011-09-26,29.24,29.24,28.986,29.14,13000,20.8593900160642,20.8593900160642,20.6781901164719,20.7880514729176,18222.9681552175,0.0,1.0
2011-09-27,29.23,29.38,29.19,29.2,29700,20.9571345209565,21.0646805414199,20.9284555821663,20.9356253168638,41424.1269068486,0.147015,1.0
2011-09-28,29.13,29.2899,29.0629,29.2899,10200,20.885437173981,21.0000812317949,20.8373282541604,21.0000812317949,14226.4678265944,0.0,1.0
2011-09-29,29.11,29.24,28.9464,29.22,24400,20.8710977045858,20.9643042556541,20.7538008449338,20.949964786259,34031.9426440103,0.0,1.0
2011-09-30,28.93,29.01,28.92,28.97,14900,20.7420424800298,20.7994003576103,20.7348727453323,20.7707214188201,20781.8010408096,0.0,1.0
2011-10-03,28.672,28.876,28.6544,28.83,8100,20.5570633248329,20.703325912663,20.5444445917652,20.6703451330543,11297.4891564132,0.0,1.0
2011-10-04,28.5156,28.6,28.35,28.46,94200,20.4449286741631,20.5054412350105,20.3261978675716,20.4050649492447,131385.614633843,0.0,1.0
2011-10-05,28.91,28.934,28.705,28.77,9500,20.7277030106347,20.7449103739089,20.5807234493348,20.6273267248689,13250.1416032007,0.0,1.0
2011-10-06,29.155,29.155,28.85,28.88,12000,20.9033615107248,20.9033615107248,20.6846846024494,20.7061938065421,16737.0209724641,0.0,1.0
2011-10-07,29.12,29.1484,29.01,29.14,6600,20.8782674392834,20.8986294858245,20.7994003576103,20.8926069086785,9205.36153485524,0.0,1.0
2011-10-10,29.37,29.37,29.16,29.16,5800,21.0575108067223,21.0575108067223,20.9069463780736,20.9069463780736,8089.56013669097,0.0,1.0
2011-10-11,29.34,29.3936,29.25,29.25,8100,21.0360016026296,21.0744313806085,20.9714739903516,20.9714739903516,11297.4891564133,0.0,1.0
2011-10-12,29.53,29.61,29.4292,29.4292,125900,21.1722265618832,21.2295844394637,21.0999556361318,21.0999556361318,175599.245036102,0.0,1.0
2011-10-13,29.52,29.52,29.37,29.4,13800,21.1650568271856,21.1650568271856,21.0575108067223,21.079020010815,19247.5741183337,0.0,1.0
2011-10-14,29.61,29.84,29.52,29.59,119800,21.2295844394637,21.3944883375074,21.1650568271856,21.2152449700685,167091.259375099,0.0,1.0
2011-10-17,29.42,29.62,29.42,29.62,27800,21.0933594802101,21.2367541741612,21.0933594802101,21.2367541741612,38774.0985862084,0.0,1.0
2011-10-18,29.67,29.69,29.37,29.42,44300,21.272602847649,21.2869423170441,21.0575108067223,21.0933594802101,61787.5024233465,0.0,1.0
2011-10-19,29.53,29.7,29.52,29.6499,13100,21.1722265618832,21.2941120517417,21.1650568271856,21.2581916809069,18271.2478949399,0.0,1.0
2011-10-20,29.56,29.57,29.409,29.53,33900,21.1937357659759,21.2009055006734,21.0854727720428,21.1722265618832,47282.0842472109,0.0,1.0
2011-10-21,29.752,29.77,29.6927,29.7,13600,21.3313946721689,21.3443001946245,21.2888781454124,21.2941120517417,18968.6237687927,0.0,1.0
2011-10-24,30.02,30.02,29.84,29.85,74600,21.5235435620634,21.5235435620634,21.3944883375074,21.401658072205,104048.480378819,0.0,1.0
2011-10-25,29.827,29.95,29.8155,29.95,21800,21.3851676824006,21.4733554191806,21.3769224874984,21.4733554191806,30405.5880999764,0.0,1.0
2011-10-26,29.97,29.97,29.7704,29.8656,20300,21.4876948885757,21.4876948885757,21.3445869840124,21.4128428583332,28313.4604784183,0.0,1.0
2011-10-27,30.33,30.4,30.18,30.33,205100,21.7458053376877,21.7959934805706,21.6382593172243,21.7458053376877,286063.583454365,0.0,1.0
2011-10-28,30.39,30.39,30.3,30.3299,40200,21.788823745873,21.788823745873,21.724296133595,21.7457336403407,56069.0202577547,0.0,1.0
2011-10-31,30.09,30.24,30.09,30.24,34900,21.5737317049463,21.6812777254097,21.5737317049463,21.6812777254097,48676.8359949164,0.0,1.0
2011-11-01,29.86,29.9125,29.71,29.71,87200,21.4088278069026,21.4464689140647,21.3012817864392,21.3012817864392,121622.352399905,0.0,1.0
2011-11-02,30.01,30.03,29.89,29.96,45800,21.5163738273659,21.530713296761,21.4303370109952,21.4805251538781,63879.6300449045,0.0,1.0
2011-11-03,30.21,30.23,29.95,30.13,28000,21.659768521317,21.6741079907121,21.4733554191806,21.6024106437366,39053.0489357495,0.0,1.0
2011-11-04,30.09,30.15,29.99,30.05,22900,21.5737317049463,21.6167501131317,21.5020343579708,21.5450527661561,31939.8150224523,0.0,1.0
2011-11-07,30.17,30.219,30.0612,30.15,16900,21.6310895825268,21.6662212825448,21.5530828690174,21.6167501131317,23571.3045362202,0.0,1.0
2011-11-08,30.31,30.3184,30.159,30.27,39800,21.7314658682926,21.7374884454385,21.6232028743595,21.7027869295024,55511.1195586724,0.0,1.0
2011-11-09,29.81,30.04,29.79,30.04,29700,21.3729791334148,21.5378830314586,21.3586396640197,21.5378830314586,41424.1269068485,0.0,1.0
2011-11-10,29.92,29.97,29.84,29.94,36000,21.4518462150879,21.4876948885757,21.3944883375074,21.466185684483,50211.0629173922,0.0,1.0
2011-11-11,30.14,30.159,30.0801,30.15,22500,21.6095803784341,21.6232028743595,21.5666336675958,21.6167501131317,31381.9143233702,0.0,1.0
2011-11-14,30.0036,30.19,29.93,30.19,14600,21.5117851971595,21.6454290519219,21.4590159497854,21.6454290519219,20363.3755164979,0.0,1.0
2011-11-15,30.03,30.05,29.904,30.0,10000,21.530713296761,21.5450527661561,21.4403746395718,21.5092040926683,13947.5174770534,0.0,1.0
2011-11-16,29.84,29.9988,29.84,29.94,19800,21.3944883375074,21.5083437245046,21.3944883375074,21.466185684483,27616.0846045658,0.0,1.0
2011-11-17,29.65,29.84,29.6,29.77,19000,21.2582633782539,21.3944883375074,21.2224147047661,21.3443001946245,26500.2832064014,0.0,1.0
2011-11-18,29.67,29.74,29.6103,29.74,10300,21.272602847649,21.3227909905319,21.2297995315046,21.3227909905319,14365.943001365,0.0,1.0
2011-11-21,29.41,29.45,29.34,29.41,17800,21.0861897455125,21.1148686843027,21.0360016026296,21.0861897455125,24826.5811091551,0.0,1.0
2011-11-22,29.3785,29.42,29.33,29.42,15100,21.0636050812152,21.0933594802101,21.0288318679321,21.0933594802101,21060.7513903506,0.0,1.0
2011-11-23,29.192,29.29,29.14,29.29,7900,20.9298895291058,21.0001529291419,20.8926069086785,21.0001529291419,11018.5388068722,0.0,1.0
2011-11-25,29.1,29.23,29.1,29.19,1200,20.8639279698883,20.9571345209565,20.8639279698883,20.9284555821663,1673.70209724641,0.0,1.0
2011-11-28,29.45,29.45,29.3799,29.42,13400,21.1148686843027,21.1148686843027,21.0646088440729,21.0933594802101,18689.6734192516,0.0,1.0
2011-11-29,29.5,29.53,29.43,29.44,14000,21.1507173577905,21.1722265618832,21.1005292149076,21.1076989496052,19526.5244678748,0.0,1.0
2011-11-30,29.97,29.97,29.84,29.86,46800,21.4876948885757,21.4876948885757,21.3944883375074,21.4088278069026,65274.3817926098,0.0,1.0
2011-12-01,29.88,29.97,29.81,29.97,32600,21.4231672762977,21.4876948885757,21.3729791334148,21.4876948885757,45468.906975194,0.0,1.0
2011-12-02,29.97,30.04,29.92,29.99,15000,21.4876948885757,21.5378830314586,21.4518462150879,21.5020343579708,20921.2762155801,0.0,1.0
2011-12-05,30.06,30.14,30.0,30.14,57100,21.5522225008537,21.6095803784341,21.5092040926683,21.6095803784341,79640.3247939748,0.0,1.0
2011-12-06,30.06,30.092,30.01,30.01,18600,21.5522225008537,21.5751656518859,21.5163738273659,21.5163738273659,25942.3825073193,0.0,1.0
2011-12-07,30.11,30.13,29.92,29.97,21400,21.5880711743415,21.6024106437366,21.4518462150879,21.4876948885757,29847.6874008942,0.0,1.0
2011-12-08,29.85,30.03,29.82,29.96,21000,21.401658072205,21.530713296761,21.3801488681123,21.4805251538781,29289.7867018121,0.0,1.0
2011-12-09,29.99,30.0112,29.84,29.84,20500,21.5020343579708,21.5172341955296,21.3944883375074,21.3944883375074,28592.4108279594,0.0,1.0
2011-12-12,29.81,31.31,29.42,29.87,242000,21.3729791334148,22.4484393380482,21.0933594802101,21.4159975416001,337529.922944692,0.0,1.0
2011-12-13,29.7,29.95,29.7,29.85,11500,21.2941120517417,21.4733554191806,21.2941120517417,21.401658072205,16039.6450986114,0.0,1.0
2011-12-14,29.66,29.91,29.6096,29.73,20000,21.2654331129514,21.4446764803903,21.2292976500757,21.3156212558343,27895.0349541068,0.0,1.0
2011-12-15,29.67,29.76,29.65,29.76,28800,21.272602847649,21.337130459927,21.2582633782539,21.337130459927,40168.8503339137,0.0,1.0
2011-12-16,29.68,29.8,29.67,29.74,14700,21.2797725823465,21.3658093987172,21.272602847649,21.3227909905319,20502.8506912685,0.0,1.0
2011-12-19,29.64,29.78,29.58,29.68,52700,21.2510936435563,21.3514699293221,21.208075235371,21.2797725823465,73503.4171040714,0.0,1.0
2011-12-20,29.96,29.969,29.75,29.75,21400,21.4805251538781,21.4869779151059,21.3299607252294,21.3299607252294,29847.6874008943,0.0,1.0
2011-12-21,29.94,29.94,29.811,29.88,74200,21.466185684483,21.466185684483,21.3736961068845,21.4231672762977,103490.579679736,0.0,1.0
2011-12-22,30.04,30.04,29.93,29.93,25200,21.5378830314586,21.5378830314586,21.4590159497854,21.4590159497854,35147.7440421745,0.0,1.0
2011-12-23,30.11,30.11,30.0012,30.02,53000,21.5880711743415,21.5880711743415,21.510064460832,21.5235435620634,73921.8426283828,0.0,1.0
2011-12-27,29.9,29.92,29.83,29.83,43300,21.5836861646004,21.5981234128711,21.5331557956532,21.5331557956532,59983.7298470082,0.203884,1.0
2011-12-28,29.78,29.88,29.7596,29.84,42300,21.4970626749766,21.5692489163298,21.4823366817406,21.5403744197885,58598.4243078163,0.0,1.0
2011-12-29,29.8701,29.915,29.8,29.84,12300,21.5621024784358,21.5945141008034,21.5114999232472,21.5403744197885,17039.2581320601,0.0,1.0
2011-12-30,29.9,29.96,29.87,29.87,26000,21.5836861646004,21.6269979094123,21.5620302921945,21.5620302921945,36017.9440189888,0.0,1.0
2012-01-03,30.02,30.13,30.02,30.08,66000,21.6703096542242,21.7497145197127,21.6703096542242,21.7136213990361,91430.1655866639,0.0,1.0
2012-01-04,30.06,30.06,29.935,30.02,94200,21.6991841507655,21.6991841507655,21.608951349074,21.6703096542242,130495.781791875,0.0,1.0
2012-01-05,30.0,30.04,29.905,29.97,13000,21.6558724059536,21.6847469024949,21.5872954766681,21.6342165335477,18008.9720094944,0.0,1.0
2012-01-06,29.99,30.02,29.92,30.0,14400,21.6486537818183,21.6703096542242,21.5981234128711,21.6558724059536,19948.399764363,0.0,1.0
2012-01-09,29.99,30.0296,29.9681,30.02,10200,21.6486537818183,21.6772395333941,21.6328449949619,21.6703096542242,14130.1164997571,0.0,1.0
2012-01-10,30.11,30.17,30.1044,30.17,28800,21.7352772714421,21.778589016254,21.7312348419263,21.778589016254,39896.799528726,0.0,1.0
2012-01-11,30.16,30.169,30.04,30.04,16600,21.7713703921187,21.7778671538405,21.6847469024949,21.6847469024949,22996.0719505851,0.0,1.0
2012-01-12,30.15,30.189,30.0999,30.1155,27100,21.7641517679834,21.7923044021111,21.7279864610654,21.7392475147165,37541.7801120998,0.0,1.0
2012-01-13,30.1326,30.1326,30.064,30.13,24300,21.7515913619879,21.7515913619879,21.7020716004196,21.7497145197127,33662.9246023626,0.0,1.0
2012-01-17,30.21,30.27,30.16,30.27,32600,21.8074635127953,21.8507752576072,21.7713703921187,21.8507752576072,45160.9605776551,0.0,1.0
2012-01-18,30.32,30.36,30.28,30.2842,67000,21.8868683782838,21.9157428748251,21.8579938817425,21.8610257038793,92815.4711258555,0.0,1.0
2012-01-19,30.37,30.42,30.33,30.39,21400,21.9229614989604,21.959054619637,21.8940870024191,21.937398747231,29645.5385387061,0.0,1.0
2012-01-20,30.37,30.39,30.33,30.38,25300,21.9229614989604,21.937398747231,21.8940870024191,21.9301801230957,35048.2301415544,0.0,1.0
2012-01-23,30.41,30.44,30.36,30.36,15700,21.9518359955016,21.9734918679076,21.9157428748251,21.9157428748251,21749.2969653125,0.0,1.0
2012-01-24,30.39,30.4,30.3,30.35,50700,21.937398747231,21.9446173713663,21.8724311300131,21.9085242506897,70234.9908370281,0.0,1.0
2012-01-25,30.559,30.58,30.32,30.3312,106500,22.0593934951179,22.074552605802,21.8868683782838,21.8949532373153,147535.039923934,0.0,1.0
2012-01-26,30.56,30.67,30.5,30.6,124700,22.0601153575314,22.1395202230199,22.0168036127195,22.0889898540727,172747.600737227,0.0,1.0
2012-01-27,30.61,30.62,30.49,30.57,158800,22.096208478208,22.1034271023433,22.0095849885842,22.0673339816667,219986.51962367,0.0,1.0
2012-01-30,30.54,30.559,30.4626,30.52,24400,22.0456781092608,22.0593934951179,21.9898059584534,22.0312408609901,33801.4551562817,0.0,1.0
2012-01-31,30.59,30.601,30.491,30.57,63200,22.0817712299374,22.0897117164862,22.0103068509977,22.0673339816667,87551.3100769263,0.0,1.0
2012-02-01,30.68,30.78,30.68,30.7,39300,22.1467388471552,22.2189250885084,22.1467388471552,22.1611760954259,54442.5076902407,0.0,1.0
2012-02-02,30.71,30.765,30.71,30.72,46000,22.1683947195612,22.2080971523054,22.1683947195612,22.1756133436965,63724.0548028262,0.0,1.0
2012-02-03,30.9,30.91,30.79,30.86,37000,22.3055485781322,22.3127672022675,22.2261437126437,22.2766740815909,51256.3049500994,0.0,1.0
2012-02-06,30.91,30.91,30.8,30.8,68300,22.3127672022675,22.3127672022675,22.233362336779,22.233362336779,94616.3683268052,0.0,1.0
2012-02-07,30.94,30.949,30.83,30.89,15700,22.3344230746735,22.3409198363953,22.255018209185,22.2983299539969,21749.2969653124,0.0,1.0
2012-02-08,30.94,30.979,30.88,30.96,17500,22.3344230746735,22.3625757088012,22.2911113298616,22.3488603229441,24242.8469358578,0.0,1.0
2012-02-09,30.97,31.0,30.909,31.0,124600,22.3560789470794,22.3777348194854,22.312045339854,22.3777348194854,172609.070183308,0.0,1.0
2012-02-10,30.83,30.85,30.74,30.7902,15800,22.255018209185,22.2694554574556,22.1900505919671,22.2262880851264,21887.8275192316,0.0,1.0
2012-02-13,30.96,30.97,30.862,30.96,16500,22.3488603229441,22.3560789470794,22.278117806418,22.3488603229441,22857.541396666,0.0,1.0
2012-02-14,30.93,30.9385,30.849,30.88,15500,22.3272044505382,22.3333402810532,22.2687335950421,22.2911113298616,21472.235857474,0.0,1.0
2012-02-15,30.89,31.01,30.8611,31.01,11800,22.2983299539969,22.3849534436207,22.2774681302458,22.3849534436207,16346.6053624641,0.0,1.0
2012-02-16,31.0,31.0396,30.88,30.88,42700,22.3777348194854,22.4063205710613,22.2911113298616,22.2911113298616,59152.546523493,0.0,1.0
2012-02-17,31.06,31.07,31.001,31.05,11700,22.4210465642973,22.4282651884326,22.3784566818989,22.413827940162,16208.0748085449,0.0,1.0
2012-02-21,31.0,31.109,30.9804,31.09,7600,22.3777348194854,22.4564178225604,22.3635863161802,22.4427024367033,10528.3220978582,0.0,1.0
2012-02-22,31.04,31.06,30.96,30.96,17900,22.4066093160267,22.4210465642973,22.3488603229441,22.3488603229441,24796.9691515345,0.0,1.0
2012-02-23,31.13,31.13,31.0,31.0,20400,22.4715769332445,22.4715769332445,22.3777348194854,22.3777348194854,28260.2329995143,0.0,1.0
2012-02-24,31.15,31.1999,31.11,31.12,7900,22.4860141815152,22.5220351159504,22.4571396849739,22.4643583091092,10943.9137596158,0.0,1.0
2012-02-27,31.2,31.21,31.0799,31.09,20900,22.5221073021918,22.5293259263271,22.4354116263266,22.4427024367033,28952.8857691101,0.0,1.0
2012-02-28,31.25,31.26,31.17,31.17,12300,22.5582004228683,22.5654190470037,22.5004514297858,22.5004514297858,17039.2581320601,0.0,1.0
2012-02-29,31.15,31.32,31.0931,31.29,26700,22.4860141815152,22.6087307918156,22.4449402101852,22.5870749194096,36987.657896423,0.0,1.0
2012-03-01,31.22,31.22,31.15,31.16,9900,22.5365445504624,22.5365445504624,22.4860141815152,22.4932328056505,13714.5248379996,0.0,1.0
2012-03-02,31.111,31.205,31.1101,31.2,18000,22.4578615473874,22.5257166142594,22.4572118712152,22.5221073021918,24935.4997054538,0.0,1.0
2012-03-05,31.04,31.13,31.025,31.13,5600,22.4066093160267,22.4715769332445,22.3957813798237,22.4715769332445,7757.71101947449,0.0,1.0
2012-03-06,30.8,30.85,30.73,30.84,35800,22.233362336779,22.2694554574556,22.1828319678318,22.2622368333203,49593.9383030692,0.0,1.0
2012-03-07,30.91,30.919,30.791,30.88,18200,22.3127672022675,22.3192639639893,22.2268655750573,22.2911113298616,25212.5608132922,0.0,1.0
2012-03-08,31.09,31.09,31.022,31.03,13700,22.4427024367033,22.4427024367033,22.3936157925831,22.3993906918914,18978.6858869286,0.0,1.0
2012-03-09,31.07,31.15,31.04,31.08,33600,22.4282651884326,22.4860141815152,22.4066093160267,22.4354838125679,46546.266116847,0.0,1.0
2012-03-12,31.07,31.13,31.05,31.13,11900,22.4282651884326,22.4715769332445,22.413827940162,22.4715769332445,16485.1359163833,0.0,1.0
2012-03-13,31.2899,31.2899,31.15,31.1799,170100,22.5870027331683,22.5870027331683,22.4860141815152,22.5075978676798,235640.472216537,0.0,1.0
2012-03-14,31.17,31.29,31.132,31.29,77000,22.5004514297858,22.5870749194096,22.4730206580716,22.5870749194096,106668.526517774,0.0,1.0
2012-03-15,31.28,31.28,31.16,31.16,14100,22.5798562952743,22.5798562952743,22.4932328056505,22.4932328056505,19532.8081026054,0.0,1.0
2012-03-16,31.3,31.31,31.25,31.2501,26000,22.5942935435449,22.6015121676802,22.5582004228683,22.5582726091097,36017.9440189888,0.0,1.0
2012-03-19,31.32,31.3589,31.23,31.23,17800,22.6087307918156,22.636811239702,22.5437631745977,22.5437631745977,24658.4385976153,0.0,1.0
2012-03-20,31.23,31.23,31.1825,31.21,16100,22.5437631745977,22.5437631745977,22.5094747099549,22.5293259263271,22303.4191809892,0.0,1.0
2012-03-21,31.21,31.26,31.18,31.26,27600,22.5293259263271,22.5654190470037,22.5076700539211,22.5654190470037,38234.4328816957,0.0,1.0
2012-03-22,31.09,31.15,31.0601,31.12,5600,22.4427024367033,22.4860141815152,22.4211187505387,22.4643583091092,7757.71101947448,0.0,1.0
2012-03-23,31.19,31.19,31.09,31.09,9600,22.5148886780564,22.5148886780564,22.4427024367033,22.4427024367033,13298.933176242,0.0,1.0
2012-03-26,31.4,31.4,31.2901,31.3156,41500,22.6664797848981,22.6664797848981,22.587147105651,22.605554597196,57490.1798764628,0.0,1.0
2012-03-27,31.27,31.35,31.27,31.35,23200,22.6215849958133,22.679459213903,22.6215849958133,22.679459213903,32069.5477409857,0.067807,1.0
2012-03-28,31.21,31.29,31.12,31.29,68700,22.578179332246,22.6360535503358,22.5130708368951,22.6360535503358,94964.5659399017,0.0,1.0
2012-03-29,31.17,31.2,31.05,31.09,31400,22.5492422232012,22.5709450549848,22.4624308960666,22.4913680051115,43404.4740977133,0.0,1.0
2012-03-30,31.22,31.27,31.2145,31.25,42900,22.5854136095073,22.6215849958133,22.5814347570136,22.6071164412909,59301.0171589777,0.0,1.0
2012-04-02,31.36,31.3897,31.1901,31.1901,28400,22.6866934911642,22.70817929463,22.5637831204962,22.5637831204962,39257.5498208618,0.0,1.0
2012-04-03,31.22,31.37,31.148,31.37,35900,22.5854136095073,22.6939277684255,22.5333268132265,22.6939277684255,49624.8605129906,0.0,1.0
2012-04-04,31.05,31.1,30.9631,31.09,20200,22.4624308960666,22.4986022823727,22.3995650266667,22.4913680051115,27922.6234641341,0.0,1.0
2012-04-05,31.05,31.0695,30.96,30.96,8200,22.4624308960666,22.476537736726,22.3973224007157,22.3973224007157,11334.9263567277,0.0,1.0
2012-04-09,30.92,30.986,30.87,30.89,7900,22.3683852916709,22.4161315215949,22.3322139053648,22.3466824598872,10920.2339290425,0.0,1.0
2012-04-10,30.73,30.96,30.684,30.96,18400,22.2309340237078,22.3973224007157,22.1976563483062,22.3973224007157,25434.4688980231,0.0,1.0
2012-04-11,30.82,30.87,30.805,30.86,13700,22.2960425190587,22.3322139053648,22.2851911031669,22.3249796281036,18937.620864289,0.0,1.0
2012-04-12,31.04,31.05,30.93,30.93,18700,22.4551966188054,22.4624308960666,22.3756195689321,22.3756195689321,25849.1613257083,0.0,1.0
2012-04-13,30.9136,31.04,30.9,31.04,47000,22.3637553542237,22.4551966188054,22.3539167371484,22.4551966188054,64968.4803373416,0.0,1.0
2012-04-16,30.95,30.99,30.84,30.99,22000,22.3900881234545,22.4190252324994,22.3105110735812,22.4190252324994,30410.778030245,0.0,1.0
2012-04-17,31.11,31.1597,31.009,31.02,76100,22.5058365596339,22.5417909176221,22.4327703592957,22.440728064283,105193.645822802,0.0,1.0
2012-04-18,31.09,31.11,31.01,31.01,8000,22.4913680051115,22.5058365596339,22.4334937870218,22.4334937870218,11058.4647382709,0.0,1.0
2012-04-19,31.0,31.12,30.953,31.08,32800,22.4262595097606,22.5130708368951,22.3922584066329,22.4841337278503,45339.7054269107,0.0,1.0
2012-04-20,31.05,31.12,31.0425,31.08,12600,22.4624308960666,22.5130708368951,22.4570051881207,22.4841337278503,17417.0819627767,0.0,1.0
2012-04-23,30.88,30.91,30.8,30.9,17400,22.339448182626,22.3611510144097,22.2815739645363,22.3539167371484,24052.1608057392,0.0,1.0
2012-04-24,30.96,30.9925,30.926,30.93,12900,22.3973224007157,22.4208338018147,22.3727258580276,22.3756195689321,17831.7743904619,0.0,1.0
2012-04-25,31.132,31.15,31.052,31.08,22500,22.5217519696086,22.5347736686788,22.4638777515189,22.4841337278503,31101.9320763869,0.0,1.0
2012-04-26,31.22,31.26,31.13,31.13,13500,22.5854136095073,22.6143507185521,22.5203051141563,22.5203051141563,18661.1592458321,0.0,1.0
2012-04-27,31.27,31.312,31.221,31.3,64800,22.6215849958133,22.6519689603104,22.5861370372334,22.643287827597,89573.5643799945,0.0,1.0
2012-04-30,31.24,31.28,31.2,31.28,14000,22.5998821640297,22.6288192730745,22.5709450549848,22.6288192730745,19352.3132919741,0.0,1.0
2012-05-01,31.3,31.387,31.214,31.25,34600,22.643287827597,22.7062260397695,22.5810730431505,22.6071164412909,47827.8599930216,0.0,1.0
2012-05-02,31.28,31.29,31.2,31.22,18000,22.6288192730745,22.6360535503358,22.5709450549848,22.5854136095073,24881.5456611096,0.0,1.0
2012-05-03,31.16,31.275,31.1345,31.27,17000,22.54200794594,22.6252021344439,22.5235605389239,22.6215849958133,23499.2375688257,0.0,1.0
2012-05-04,30.97,31.08,30.952,31.05,12100,22.4045566779769,22.4841337278503,22.3915349789068,22.4624308960666,16725.9279166348,0.0,1.0
2012-05-07,31.02,31.04,30.94,30.94,24000,22.440728064283,22.4551966188054,22.3828538461933,22.3828538461933,33175.3942148127,0.0,1.0
2012-05-08,30.939,30.94,30.79,30.9,13400,22.3821304184672,22.3828538461933,22.2743396872751,22.3539167371484,18522.9284366038,0.0,1.0
2012-05-09,30.84,30.88,30.7158,30.77,9800,22.3105110735812,22.339448182626,22.2206613499969,22.2598711327527,13546.6193043818,0.0,1.0
2012-05-10,30.81,30.9,30.81,30.9,18500,22.2888082417975,22.3539167371484,22.2888082417975,22.3539167371484,25572.6997072515,0.0,1.0
2012-05-11,30.82,30.91,30.72,30.72,39000,22.2960425190587,22.3611510144097,22.2236997464466,22.2236997464466,53910.0155990708,0.0,1.0
2012-05-14,30.67,30.73,30.64,30.66,15800,22.1875283601405,22.2309340237078,22.1658255283569,22.1802940828793,21840.4678580851,0.0,1.0
2012-05-15,30.58,30.7,30.53,30.59,49000,22.1224198647896,22.2092311919242,22.0862484784836,22.1296541420508,67733.0965219094,0.0,1.0
2012-05-16,30.47,30.6397,30.47,30.54,32300,22.0428428149163,22.1656085000391,22.0428428149163,22.0934827557448,44648.5513807688,0.0,1.0
2012-05-17,30.29,30.41,30.29,30.41,31100,21.9126258242144,21.999437151349,21.9126258242144,21.999437151349,42989.7816700283,0.0,1.0
2012-05-18,30.18,30.32,30.142,30.32,7000,21.8330487743411,21.9343286559981,21.8055585207485,21.9343286559981,9676.15664598705,0.0,1.0
2012-05-21,30.36,30.36,30.19,30.19,10800,21.9632657650429,21.9632657650429,21.8402830516023,21.8402830516023,14928.9273966658,0.0,1.0
2012-05-22,30.34,30.494,30.28,30.44,299600,21.9487972105205,22.0602050803432,21.9053915469532,22.0211399831326,414139.504448246,0.0,1.0
2012-05-23,30.3682,30.3682,30.16,30.28,7800,21.9691978723971,21.9691978723971,21.8185802198187,21.9053915469532,10782.0031198142,0.0,1.0
2012-05-24,30.3298,30.39,30.231,30.39,7300,21.9414182477141,21.9849685968266,21.8699435883733,21.9849685968266,10090.8490736722,0.0,1.0
2012-05-25,30.29,30.368,30.26,30.3,15900,21.9126258242144,21.9690531868519,21.8909229924308,21.9198601014757,21978.6986673135,0.0,1.0
2012-05-29,30.47,30.5,30.37,30.46,21500,22.0428428149163,22.0645456466999,21.9705000423041,22.0356085376551,29719.623984103,0.0,1.0
2012-05-30,30.32,30.38,30.291,30.38,15900,21.9343286559981,21.9777343195654,21.9133492519406,21.9777343195654,21978.6986673134,0.0,1.0
2012-05-31,30.34,30.369,30.25,30.35,11100,21.9487972105205,21.969776614578,21.8836887151696,21.9560314877817,15343.6198243509,0.0,1.0
2012-06-01,30.02,30.1692,30.02,30.1,42000,21.7173003381617,21.825235754899,21.7173003381617,21.7751745562514,58056.9398759223,0.0,1.0
2012-06-04,30.02,30.04,29.9464,30.03,17100,21.7173003381617,21.7317688926841,21.6640560575192,21.7245346154229,23637.4683780541,0.0,1.0
2012-06-05,30.09,30.129,29.93,29.93,12100,21.7679402789902,21.7961539603089,21.6521918428108,21.6521918428108,16725.9279166347,0.0,1.0
2012-06-06,30.33,30.3699,30.19,30.19,20700,21.9415629332593,21.9704276995315,21.8402830516023,21.8402830516023,28613.777510276,0.0,1.0
2012-06-07,30.39,30.53,30.34,30.49,13700,21.9849685968266,22.0862484784836,21.9487972105205,22.0573113694387,18937.6208642889,0.0,1.0
2012-06-08,30.4,30.45,30.28,30.36,22500,21.9922028740878,22.0283742603939,21.9053915469532,21.9632657650429,31101.9320763869,0.0,1.0
2012-06-11,30.3,30.47,30.3,30.4245,3700,21.9198601014757,22.0428428149163,21.9198601014757,22.0099268533778,5114.53994145029,0.0,1.0
2012-06-12,30.39,30.44,30.26,30.3275,12500,21.9849685968266,22.0211399831326,21.8909229924308,21.939754363944,17278.8511535483,0.0,1.0
2012-06-13,30.37,30.4783,30.31,30.3999,15600,21.9705000423041,22.0488472650431,21.9270943787369,21.9921305313152,21564.0062396283,0.0,1.0
2012-06-14,30.48,30.48,30.35,30.35,8600,22.0500770921775,22.0500770921775,21.9560314877817,21.9560314877817,11887.8495936412,0.0,1.0
2012-06-15,30.6318,30.64,30.52,30.52,19500,22.1598934210027,22.1658255283569,22.0790142012223,22.0790142012223,26955.0077995354,0.0,1.0
2012-06-18,30.64,30.6609,30.57,30.57,3400,22.1658255283569,22.1809451678328,22.1151855875284,22.1151855875284,4699.84751376514,0.0,1.0
2012-06-19,30.84,30.88,30.755,30.77,38200,22.3105110735812,22.339448182626,22.2490197168609,22.2598711327527,52804.1691252435,0.0,1.0
2012-06-20,30.81,30.84,30.7518,30.84,16600,22.2888082417975,22.3105110735812,22.2467047481373,22.3105110735812,22946.3143319122,0.0,1.0
2012-06-21,30.5,30.78,30.5,30.78,4200,22.0645456466999,22.2671054100139,22.0645456466999,22.2671054100139,5805.69398759223,0.0,1.0
2012-06-22,30.6,30.6,30.53,30.53,7700,22.1368884193121,22.1368884193121,22.0862484784836,22.0862484784836,10643.7723105857,0.0,1.0
2012-06-25,30.42,30.42,30.34,30.4,9800,22.0066714286102,22.0066714286102,21.9487972105205,21.9922028740878,13546.6193043819,0.0,1.0
2012-06-26,30.21,30.2499,30.13,30.2,10200,22.0181941854319,22.0472748192617,21.9598871501841,22.0109058060259,13994.8806611888,0.225928,1.0
2012-06-27,30.328,30.36,30.23,30.23,7300,22.1041970624223,22.1275198765214,22.0327709442438,22.0327709442438,10015.9440026155,0.0,1.0
2012-06-28,30.32,30.32,30.1818,30.2899,17200,22.0983663588975,22.0983663588975,21.997640955507,22.0764283368856,23599.2105267105,0.0,1.0
2012-06-29,30.61,30.662,30.58,30.6,16400,22.3097293616706,22.3476289345817,22.2878642234527,22.3024409822647,22501.5728277938,0.0,1.0
2012-07-02,30.7684,30.779,30.67,30.74,74000,22.4251772914612,22.4329029736315,22.3534596381064,22.4044782939482,101531.487149801,0.0,1.0
2012-07-03,30.8899,30.898,30.79,30.79,7500,22.5137311012437,22.5196346885625,22.4409201909781,22.4409201909781,10290.3534273447,0.0,1.0
2012-07-05,30.808,30.88,30.78,30.81,9100,22.4540392739088,22.5065156056318,22.4336318115721,22.45549694979,12485.6288251782,0.0,1.0
2012-07-06,30.71,30.72,30.63,30.72,9200,22.3826131557303,22.3899015351363,22.3243061204826,22.3899015351363,12622.8335375428,0.0,1.0
2012-07-09,30.66,30.69,30.6106,30.68,18000,22.3461712587005,22.3680363969184,22.310166664435,22.3607480175124,24696.8482256272,0.0,1.0
2012-07-10,30.59,30.7511,30.59,30.7511,28200,22.2951526028587,22.4125683950888,22.2951526028587,22.4125683950888,38691.7288868161,0.0,1.0
2012-07-11,30.6289,30.63,30.55,30.63,8600,22.3235043987479,22.3243061204826,22.2659990852348,22.3243061204826,11799.6052633553,0.0,1.0
2012-07-12,30.56,30.57,30.42,30.53,15900,22.2732874646408,22.2805758440468,22.1712501529572,22.2514223264229,21815.5492659707,0.0,1.0
2012-07-13,30.74,30.76,30.62,30.62,15700,22.4044782939482,22.4190550527602,22.3170177410766,22.3170177410766,21541.1398412416,0.0,1.0
2012-07-16,30.7132,30.7799,30.6784,30.74,26000,22.3849454371402,22.433558927778,22.3595818768075,22.4044782939482,35673.225214795,0.0,1.0
2012-07-17,30.788,30.788,30.64,30.7242,8000,22.4394625150969,22.4394625150969,22.3315944998885,22.3929626544868,10976.3769891677,0.0,1.0
2012-07-18,30.8803,30.92,30.74,30.74,9200,22.506734257014,22.5356691232557,22.4044782939482,22.4044782939482,12622.8335375428,0.0,1.0
2012-07-19,30.9318,31.0,30.91,30.91,11200,22.5442694109547,22.5939761585034,22.5283807438497,22.5283807438497,15366.9277848348,0.0,1.0
2012-07-20,30.83,30.88,30.79,30.85,34100,22.4700737086019,22.5065156056318,22.4409201909781,22.4846504674139,46786.8069163273,0.0,1.0
2012-07-23,30.63,30.6896,30.52,30.6,84500,22.3243061204826,22.3677448617421,22.2441339470169,22.3024409822647,115937.981948083,0.0,1.0
2012-07-24,30.51,30.59,30.49,30.59,3000,22.2368455676109,22.2951526028587,22.222268808799,22.2951526028587,4116.14137093789,0.0,1.0
2012-07-25,30.53,30.6,30.5101,30.55,13700,22.2514223264229,22.3024409822647,22.236918451405,22.2659990852348,18797.0455939496,0.0,1.0
2012-07-26,30.81,30.82,30.7,30.8,21200,22.45549694979,22.462785329196,22.3753247763243,22.448208570384,29087.3990212944,0.0,1.0
2012-07-27,31.02,31.05,30.82,30.82,55800,22.6085529173153,22.6304180555333,22.462785329196,22.462785329196,76560.2294994447,0.0,1.0
2012-07-30,31.01,31.03,30.9813,30.9893,25800,22.6012645379094,22.6158412967213,22.5803468890143,22.586177592539,35398.8157900657,0.0,1.0
2012-07-31,30.9762,31.06,30.9722,31.0,17300,22.5766298155172,22.6377064349392,22.5737144637548,22.5939761585034,23736.4152390751,0.0,1.0
2012-08-01,30.978,31.04,30.86,31.03,28300,22.5779417238103,22.6231296761273,22.4919388468198,22.6158412967213,38828.9335991806,0.0,1.0
2012-08-02,30.79,30.92,30.72,30.9,61900,22.4409201909781,22.5356691232557,22.3899015351363,22.5210923644437,84929.7169536848,0.0,1.0
2012-08-03,31.08,31.1,30.96,30.96,6800,22.6522831937512,22.6668599525631,22.5648226408795,22.5648226408795,9329.92044079251,0.0,1.0
2012-08-06,31.22,31.229,31.1,31.1,11800,22.7543205054347,22.7608800469001,22.6668599525631,22.6668599525631,16190.1560590223,0.0,1.0
2012-08-07,31.17,31.26,31.17,31.2,33700,22.7178786084049,22.7834740230586,22.7178786084049,22.7397437466228,46237.9880668688,0.0,1.0
2012-08-08,31.162,31.21,31.0791,31.0791,18800,22.7120479048801,22.7470321260288,22.6516272396046,22.6516272396046,25794.485924544,0.0,1.0
2012-08-09,31.21,31.23,31.135,31.18,14600,22.7470321260288,22.7616088848407,22.692369280484,22.7251669878108,20031.888005231,0.0,1.0
2012-08-10,31.23,31.23,31.0701,31.17,4200,22.7616088848407,22.7616088848407,22.6450676981393,22.7178786084049,5762.59791931303,0.0,1.0
2012-08-13,31.17,31.2046,31.13,31.18,8500,22.7178786084049,22.7430964011495,22.688725090781,22.7251669878108,11662.4005509907,0.0,1.0
2012-08-14,31.17,31.24,31.16,31.24,81100,22.7178786084049,22.7688972642467,22.7105902289989,22.7688972642467,111273.021727687,0.0,1.0
2012-08-15,31.1436,31.19,31.1,31.13,26900,22.6986372867731,22.7324553672168,22.6668599525631,22.688725090781,36908.0676260764,0.0,1.0
2012-08-16,31.23,31.23,31.17,31.17,5600,22.7616088848407,22.7616088848407,22.7178786084049,22.7178786084049,7683.46389241737,0.0,1.0
2012-08-17,31.24,31.27,31.2104,31.27,18800,22.7688972642467,22.7907624024646,22.747323661205,22.7907624024646,25794.485924544,0.0,1.0
2012-08-20,31.23,31.259,31.19,31.19,77300,22.7616088848407,22.782745185118,22.7324553672168,22.7324553672168,106059.242657833,0.0,1.0
2012-08-21,31.26,31.35,31.2124,31.26,27100,22.7834740230586,22.8490694377123,22.7487813370862,22.7834740230586,37182.4770508055,0.0,1.0
2012-08-22,31.28,31.3097,31.1899,31.2,16700,22.7980507818705,22.8196972687063,22.7323824834228,22.7397437466228,22913.1869648876,0.0,1.0
2012-08-23,31.21,31.3058,31.2,31.3058,129400,22.7470321260288,22.8168548007379,22.7397437466228,22.8168548007379,177542.897799787,0.0,1.0
2012-08-24,31.26,31.2897,31.1703,31.176,44400,22.7834740230586,22.8051205098943,22.7180972597871,22.7222516360485,60918.8922898806,0.0,1.0
2012-08-27,31.32,31.3499,31.2704,31.34,14900,22.8272042994944,22.8489965539183,22.7910539376408,22.8417810583064,20443.5021423248,0.0,1.0
2012-08-28,31.31,31.34,31.2701,31.29,39900,22.8199159200884,22.8417810583064,22.7908352862586,22.8053391612765,54744.6802334739,0.0,1.0
2012-08-29,31.2717,31.34,31.2333,31.32,9200,22.7920014269636,22.8417810583064,22.7640140500447,22.8272042994944,12622.8335375428,0.0,1.0
2012-08-30,31.1648,31.2296,31.156,31.18,6700,22.7140886511138,22.7613173496645,22.7076748772365,22.7251669878108,9192.71572842792,0.0,1.0
2012-08-31,31.31,31.34,31.21,31.23,54700,22.8199159200884,22.8417810583064,22.7470321260288,22.7616088848407,75050.9776634342,0.0,1.0
2012-09-04,31.28,31.32,31.17,31.22,13700,22.7980507818705,22.8272042994944,22.7178786084049,22.7543205054347,18797.0455939497,0.0,1.0
2012-09-05,31.23,31.29,31.2201,31.29,15300,22.7616088848407,22.8053391612765,22.7543933892288,22.8053391612765,20992.3209917832,0.0,1.0
2012-09-06,31.47,31.51,31.33,31.33,34500,22.9365299905839,22.9656835082078,22.8344926789004,22.8344926789004,47335.6257657857,0.0,1.0
2012-09-07,31.6,31.66,31.58,31.63,13100,23.0312789228615,23.0750091992974,23.0167021640496,23.0531440610794,17973.8173197621,0.0,1.0
2012-09-10,31.56,31.6399,31.56,31.57,18400,23.0021254052377,23.0603595566914,23.0021254052377,23.0094137846436,25245.6670750856,0.0,1.0
2012-09-11,31.6,31.6392,31.58,31.58,58300,23.0312789228615,23.0598493701329,23.0167021640496,23.0167021640496,79990.3473085596,0.0,1.0
2012-09-12,31.61,31.656,31.6,31.656,16000,23.0385673022675,23.072093847535,23.0312789228615,23.072093847535,21952.7539783354,0.0,1.0
2012-09-13,31.9,31.912,31.618,31.67,106700,23.2499303050406,23.2586763603278,23.0443980057923,23.0822975787033,146397.428093024,0.0,1.0
2012-09-14,31.96,32.04,31.93,31.98,26500,23.2936605814764,23.3519676167242,23.2717954432585,23.3082373402884,36359.248776618,0.0,1.0
2012-09-17,31.91,31.97,31.88,31.96,14900,23.2572186844466,23.3009489608824,23.2353535462287,23.2936605814764,20443.5021423248,0.0,1.0
2012-09-18,31.89,31.92,31.8,31.86,11900,23.2426419256346,23.2645070638525,23.1770465109809,23.2207767874167,16327.3607713869,0.0,1.0
2012-09-19,31.94,31.96,31.864,31.96,21600,23.2790838226645,23.2936605814764,23.2236921391791,23.2936605814764,29636.2178707527,0.0,1.0
2012-09-20,31.83,31.8599,31.8017,31.85,20800,23.1989116491988,23.2207039036227,23.1782855354799,23.2134884080108,28538.580171836,0.0,1.0
2012-09-21,31.88,31.9599,31.85,31.95,45200,23.2353535462287,23.2935876976824,23.2134884080108,23.2863722020704,62016.5299887973,0.0,1.0
2012-09-24,31.889,31.89,31.7817,31.82,8600,23.241913087694,23.2426419256346,23.163708776668,23.1916232697929,11799.6052633553,0.0,1.0
2012-09-25,31.76,31.91,31.7156,31.91,18600,23.147892993357,23.2572186844466,23.1155325887945,23.2572186844466,25520.0764998149,0.0,1.0
2012-09-26,31.5,31.537,31.48,31.5001,20000,23.0457551020377,23.0728247191417,23.0311228765761,23.045828263165,27336.9215810288,0.119862,1.0
2012-09-27,31.67,31.6899,31.55,31.55,10200,23.1701290184614,23.1846880827957,23.0823356656917,23.0823356656917,13941.8300063247,0.0,1.0
2012-09-28,31.58,31.61,31.5483,31.61,19000,23.1042840038841,23.1262323420765,23.0810919265275,23.1262323420765,25970.0755019775,0.0,1.0
2012-10-01,31.62,31.7265,31.57,31.65,20500,23.1335484548073,23.2114650553904,23.0969678911533,23.1554967929998,28020.3446205546,0.0,1.0
2012-10-02,31.66,31.669,31.606,31.64,9600,23.1628129057306,23.1693974071883,23.1233058969842,23.148180680269,13121.7223588938,0.0,1.0
2012-10-03,31.64,31.7183,31.62,31.68,35100,23.148180680269,23.2054658429512,23.1335484548073,23.1774451311922,47976.2973747056,0.0,1.0
2012-10-04,31.82,31.82,31.65,31.7,59000,23.2798707094235,23.2798707094235,23.1554967929998,23.1920773566538,80643.918664035,0.0,1.0
2012-10-05,31.77,31.8864,31.738,31.86,22400,23.2432901457694,23.328449697956,23.2198785850308,23.3091351603467,30617.3521707524,0.0,1.0
2012-10-08,31.73,31.73,31.6538,31.67,46600,23.2140256948462,23.2140256948462,23.1582769158375,23.1701290184614,63695.0272837973,0.0,1.0
2012-10-09,31.53,31.69,31.53,31.69,17600,23.0677034402301,23.184761243923,23.0677034402301,23.184761243923,24056.4909913054,0.0,1.0
2012-10-10,31.48,31.54,31.4601,31.53,13000,23.0311228765761,23.0750195529609,23.0165638122418,23.0677034402301,17768.9990276687,0.0,1.0
2012-10-11,31.52,31.583,31.52,31.56,18100,23.0603873274993,23.1064788377034,23.0603873274993,23.0896517784225,24739.9140308311,0.0,1.0
2012-10-12,31.49,31.6,31.4815,31.5799,61200,23.0384389893069,23.1189162293457,23.0322202934857,23.1042108427568,83650.9800379482,0.0,1.0
2012-10-15,31.62,31.62,31.5,31.53,22500,23.1335484548073,23.1335484548073,23.0457551020377,23.0677034402301,30754.0367786575,0.0,1.0
2012-10-16,31.76,31.7783,31.7021,31.7399,17000,23.2359740330386,23.249362519336,23.1936137403273,23.2212686464497,23236.3833438746,0.0,1.0
2012-10-17,31.81,31.84,31.76,31.78,19900,23.2725545966927,23.2945029348851,23.2359740330386,23.2506062585002,27200.2369731237,0.0,1.0
2012-10-18,31.78,31.81,31.74,31.79,41600,23.2506062585002,23.2725545966927,23.221341807577,23.257922371231,56860.7968885401,0.0,1.0
2012-10-19,31.58,31.71,31.5401,31.69,17800,23.1042840038841,23.1993934693846,23.0750927140882,23.184761243923,24329.8602071157,0.0,1.0
2012-10-22,31.5992,31.6,31.5,31.555,15900,23.1183309403273,23.1189162293457,23.0457551020377,23.0859937220571,21732.8526569179,0.0,1.0
2012-10-23,31.42,31.4499,31.33,31.39,12500,22.9872262001912,23.0091013772563,22.921381185614,22.9652778619988,17085.5759881431,0.0,1.0
2012-10-24,31.35,31.49,31.35,31.48,23800,22.9360134110756,23.0384389893069,22.9360134110756,23.0311228765761,32530.9366814243,0.0,1.0
2012-10-25,31.41,31.484,31.3408,31.43,10200,22.9799100874604,23.0340493216684,22.9292825873633,22.994542312922,13941.8300063247,0.0,1.0
2012-10-26,31.39,31.45,31.3217,31.4399,6800,22.9652778619988,23.0091745383836,22.9153088120474,23.0017852645255,9294.55333754982,0.0,1.0
2012-10-31,31.44,31.51,31.4,31.45,44100,23.0018584256528,23.0530712147685,22.9725939747296,23.0091745383836,60277.9120861688,0.0,1.0
2012-11-01,31.57,31.62,31.52,31.52,33600,23.0969678911533,23.1335484548073,23.0603873274993,23.0603873274993,45926.0282561285,0.0,1.0
2012-11-02,31.5,31.61,31.47,31.61,14000,23.0457551020377,23.1262323420765,23.0238067638453,23.1262323420765,19135.8451067202,0.0,1.0
2012-11-05,31.54,31.54,31.42,31.42,34000,23.0750195529609,23.0750195529609,22.9872262001912,22.9872262001912,46472.7666877491,0.0,1.0
2012-11-06,31.6056,31.65,31.58,31.58,11400,23.123013252475,23.1554967929998,23.1042840038841,23.1042840038841,15582.0453011864,0.0,1.0
2012-11-07,31.37,31.55,31.3057,31.55,25600,22.9506456365372,23.0823356656917,22.9036030316781,23.0823356656917,34991.259623717,0.0,1.0
2012-11-08,31.27,31.38,31.2662,31.32,12800,22.8774845092291,22.957961749268,22.8747043863914,22.9140650728832,17495.6298118585,0.0,1.0
2012-11-09,31.3,31.34,31.2,31.2,15700,22.8994328474216,22.9286972983448,22.8262717201135,22.8262717201135,21459.4834411076,0.0,1.0
2012-11-12,31.26,31.29,31.228,31.29,10100,22.8701683964983,22.8921167346908,22.8467568357598,22.8921167346908,13805.1453984196,0.0,1.0
2012-11-13,31.2,31.3,31.19,31.19,17100,22.8262717201135,22.8994328474216,22.8189556073827,22.8189556073827,23373.0679517797,0.0,1.0
2012-11-14,31.0199,31.23,31.0199,31.23,8300,22.6945085298317,22.8482200583059,22.6945085298317,22.8482200583059,11344.822456127,0.0,1.0
2012-11-15,31.0244,31.0499,30.95,31.04,13300,22.6978007805606,22.7164568680241,22.6433689018434,22.7092139164206,18179.0528513842,0.0,1.0
2012-11-16,31.07,31.08,30.9499,31.02,27000,22.731162254613,22.7384783673438,22.6432957407161,22.694581690959,36904.844134389,0.0,1.0
2012-11-19,31.3,31.3,31.16,31.16,103800,22.8994328474216,22.8994328474216,22.7970072691903,22.7970072691903,141878.62300554,0.0,1.0
2012-11-20,31.29,31.34,31.24,31.2899,36800,22.8921167346908,22.9286972983448,22.8555361710367,22.8920435735634,50299.935709093,0.0,1.0
2012-11-21,31.3396,31.3499,31.294,31.32,4100,22.9284046538356,22.9359402499483,22.8950431797831,22.9140650728832,5604.06892411091,0.0,1.0
2012-11-23,31.52,31.52,31.34,31.34,5300,23.0603873274993,23.0603873274993,22.9286972983448,22.9286972983448,7244.28421897265,0.0,1.0
2012-11-26,31.53,31.53,31.4645,31.5,5800,23.0677034402301,23.0677034402301,23.0197829018433,23.0457551020377,7927.70725849837,0.0,1.0
2012-11-27,31.49,31.55,31.46,31.53,25500,23.0384389893069,23.0823356656917,23.0164906511145,23.0677034402301,34854.5750158118,0.0,1.0
2012-11-28,31.58,31.58,31.33,31.33,52400,23.1042840038841,23.1042840038841,22.921381185614,22.921381185614,71622.7345422957,0.0,1.0
2012-11-29,31.68,31.68,31.57,31.57,23500,23.1774451311922,23.1774451311922,23.0969678911533,23.0969678911533,32120.8828577089,0.0,1.0
2012-11-30,31.71,31.71,31.63,31.66,27900,23.1993934693846,23.1993934693846,23.1408645675381,23.1628129057306,38135.0056055353,0.0,1.0
2012-12-03,31.68,31.76,31.63,31.76,61200,23.1774451311922,23.2359740330386,23.1408645675381,23.2359740330386,83650.9800379483,0.0,1.0
2012-12-04,31.64,31.7,31.6304,31.66,12900,23.148180680269,23.1920773566538,23.1411572120474,23.1628129057306,17632.3144197636,0.0,1.0
2012-12-05,31.72,31.76,31.6499,31.68,9500,23.2067095821154,23.2359740330386,23.1554236318725,23.1774451311922,12985.0377509887,0.0,1.0
2012-12-06,31.78,31.78,31.69,31.69,14400,23.2506062585002,23.2506062585002,23.184761243923,23.184761243923,19682.5835383408,0.0,1.0
2012-12-07,31.79,31.8,31.72,31.8,11100,23.257922371231,23.2652384839618,23.2067095821154,23.2652384839618,15171.991477471,0.0,1.0
2012-12-10,31.79,31.82,31.7802,31.79,11300,23.257922371231,23.2798707094235,23.2507525807548,23.257922371231,15445.3606932813,0.0,1.0
2012-12-11,31.85,31.909,31.85,31.87,14800,23.3018190476159,23.3449841127276,23.3018190476159,23.3164512730775,20229.3219699613,0.0,1.0
2012-12-12,31.87,31.95,31.85,31.95,12900,23.3164512730775,23.3749801749239,23.3018190476159,23.3749801749239,17632.3144197636,0.0,1.0
2012-12-13,31.77,31.8799,31.72,31.8799,50800,23.2432901457694,23.323694224681,23.2067095821154,23.323694224681,69435.7808158134,0.0,1.0
2012-12-14,31.75,31.79,31.74,31.78,13600,23.2286579203078,23.257922371231,23.221341807577,23.2506062585002,18589.1066750996,0.0,1.0
2012-12-17,31.82,31.83,31.77,31.83,57200,23.2798707094235,23.2871868221543,23.2432901457694,23.2871868221543,78183.5957217424,0.0,1.0
2012-12-18,32.06,32.06,31.85,31.9,76100,23.4554574149628,23.4554574149628,23.3018190476159,23.3383996112699,104016.986615815,0.0,1.0
2012-12-19,31.98,32.05,31.95,31.991,13400,23.3969285131163,23.448141302232,23.3749801749239,23.4049762371202,18315.7374592894,0.0,1.0
2012-12-20,32.029,32.0398,31.93,31.93,8800,23.4327774654973,23.4406788672466,23.3603479494623,23.3603479494623,12028.2454956527,0.0,1.0
2012-12-21,31.93,31.95,31.86,31.9,17900,23.3603479494623,23.3749801749239,23.3091351603467,23.3383996112699,24466.5448150209,0.0,1.0
2012-12-24,31.92,32.0,31.8742,31.88,55900,23.3530318367315,23.411560738578,23.3195240404244,23.3237673858083,76406.6958189757,0.0,1.0
2012-12-26,31.6,31.77,31.5701,31.77,58100,23.305184459472,23.4305604518173,23.283133034936,23.4305604518173,78779.0374795255,0.2546,1.0
2012-12-27,31.6199,31.6199,31.4901,31.61,7700,23.3198608256348,23.3198608256348,23.22413256795,23.3125595178453,10440.5953286118,0.0,1.0
2012-12-28,31.52,31.6499,31.52,31.63,16300,23.246183992486,23.3419860007546,23.246183992486,23.3273096345918,22101.5199813471,0.0,1.0
2012-12-31,31.73,31.73,31.47,31.47,25300,23.4010602183243,23.4010602183243,23.2093087006198,23.2093087006198,34304.8132225816,0.0,1.0
2013-01-02,32.11,32.11,31.9,31.97,361600,23.6813124365078,23.6813124365078,23.5264362106696,23.5780616192823,490301.20400338,0.0,1.0
2013-01-03,31.96,32.05,31.88,32.0,54700,23.5706865609091,23.6370620862683,23.5116860939231,23.6001867944021,74168.9044772811,0.0,1.0
2013-01-04,32.0,32.01,31.9075,31.9075,27000,23.6001867944021,23.6075618527753,23.5319675044495,23.5319675044495,36609.8797237036,0.0,1.0
2013-01-07,31.969,31.97,31.9,31.94,34300,23.577324113445,23.5780616192823,23.5264362106696,23.5559364441626,46508.1064638162,0.0,1.0
2013-01-08,31.92,31.98,31.87,31.98,17100,23.5411863274161,23.5854366776556,23.5043110355498,23.5854366776556,23186.2571583456,0.0,1.0
2013-01-09,31.98,31.9899,31.96,31.97,18900,23.5854366776556,23.5927379854451,23.5706865609091,23.5780616192823,25626.9158065926,0.0,1.0
2013-01-10,32.09,32.09,31.9801,32.09,25200,23.6665623197613,23.6665623197613,23.5855104282393,23.6665623197613,34169.2210754568,0.0,1.0
2013-01-11,32.05,32.0776,32.01,32.06,83200,23.6370620862683,23.6574172473785,23.6075618527753,23.6444371446416,112812.666407857,0.0,1.0
2013-01-14,32.03,32.0983,32.03,32.06,52700,23.6223119695218,23.6726836182111,23.6223119695218,23.6444371446416,71457.0615347847,0.0,1.0
2013-01-15,32.08,32.097,31.9801,32.05,25900,23.6591872613881,23.6717248606226,23.5855104282393,23.6370620862683,35118.3661053305,0.0,1.0
2013-01-16,32.09,32.1,32.0421,32.08,20000,23.6665623197613,23.6739373781346,23.6312357901535,23.6591872613881,27118.4294249657,0.0,1.0
2013-01-17,32.17,32.2,32.11,32.127,13700,23.7255627867473,23.7476879618671,23.6813124365078,23.6938500357424,18576.1241561015,0.0,1.0
2013-01-18,32.22,32.22,32.1201,32.18,465700,23.7624380786136,23.7624380786136,23.6887612454648,23.7329378451206,631452.629160326,0.0,1.0
2013-01-22,32.22,32.269,32.15,32.15,42800,23.7624380786136,23.7985758646425,23.7108126700008,23.7108126700008,58033.4389694266,0.0,1.0
2013-01-23,32.28,32.28,32.21,32.26,36200,23.8066884288531,23.8066884288531,23.7550630202403,23.7919383121066,49084.3572591879,0.0,1.0
2013-01-24,32.28,32.33,32.251,32.27,74800,23.8066884288531,23.8435637207193,23.7853007595707,23.7993133704798,101422.926049372,0.0,1.0
2013-01-25,32.3,32.34,32.28,32.34,61500,23.8214385455996,23.8509387790926,23.8066884288531,23.8509387790926,83389.1704817695,0.0,1.0
2013-01-28,32.25,32.38,32.22,32.38,40400,23.7845632537333,23.8804390125856,23.7624380786136,23.8804390125856,54779.2274384308,0.0,1.0
2013-01-29,32.35,32.35,32.2998,32.3,27600,23.8583138374658,23.8583138374658,23.8212910444321,23.8214385455996,37423.4326064527,0.0,1.0
2013-01-30,32.26,32.38,32.26,32.38,44600,23.7919383121066,23.8804390125856,23.7919383121066,23.8804390125856,60474.0976176735,0.0,1.0
2013-01-31,32.28,32.31,32.25,32.29,22300,23.8066884288531,23.8288136039728,23.7845632537333,23.8140634872263,30237.0488088367,0.0,1.0
2013-02-01,32.34,32.42,32.34,32.39,28400,23.8509387790926,23.9099392460786,23.8509387790926,23.8878140709588,38508.1697834513,0.0,1.0
2013-02-04,32.24,32.46,32.19,32.25,76900,23.7771881953601,23.9394394795716,23.7403129034938,23.7845632537333,104270.361138993,0.0,1.0
2013-02-05,32.34,32.35,32.24,32.28,82400,23.8509387790926,23.8583138374658,23.7771881953601,23.8066884288531,111727.929230859,0.0,1.0
2013-02-06,32.38,32.47,32.26,32.47,31100,23.8804390125856,23.9468145379448,23.7919383121066,23.9468145379448,42169.1577558217,0.0,1.0
2013-02-07,32.24,32.39,32.1942,32.39,18300,23.7771881953601,23.8878140709588,23.7434104280106,23.8878140709588,24813.3629238436,0.0,1.0
2013-02-08,32.37,32.37,32.23,32.28,71600,23.8730639542123,23.8730639542123,23.7698131369868,23.8066884288531,97083.9773413774,0.0,1.0
2013-02-11,32.35,32.35,32.31,32.31,24200,23.8583138374658,23.8583138374658,23.8288136039728,23.8288136039728,32813.2996042086,0.0,1.0
2013-02-12,32.39,32.41,32.3384,32.3384,12000,23.8878140709588,23.9025641877053,23.8497587697529,23.8497587697529,16271.0576549794,0.0,1.0
2013-02-13,32.4,32.43,32.36,32.41,46600,23.8951891293321,23.9173143044518,23.8656888958391,23.9025641877053,63185.9405601701,0.0,1.0
2013-02-14,32.41,32.42,32.3,32.3,38400,23.9025641877053,23.9099392460786,23.8214385455996,23.8214385455996,52067.3844959342,0.0,1.0
2013-02-15,32.39,32.42,32.336,32.42,12300,23.8878140709588,23.9099392460786,23.8479887557433,23.9099392460786,16677.8340963539,0.0,1.0
2013-02-19,32.5,32.5,32.42,32.45,25700,23.9689397130646,23.9689397130646,23.9099392460786,23.9320644211984,34847.1818110809,0.0,1.0
2013-02-20,32.33,32.51,32.3298,32.51,36900,23.8435637207193,23.9763147714378,23.8434162195519,23.9763147714378,50033.5022890618,0.0,1.0
2013-02-21,32.2,32.28,32.1599,32.28,10300,23.7476879618671,23.8066884288531,23.7181139777903,23.8066884288531,13965.9911538573,0.0,1.0
2013-02-22,32.37,32.37,32.23,32.23,20700,23.8730639542123,23.8730639542123,23.7698131369868,23.7698131369868,28067.5744548395,0.0,1.0
2013-02-25,32.16,32.42,32.14,32.39,13100,23.7181877283741,23.9099392460786,23.7034376116276,23.8878140709588,17762.5712733525,0.0,1.0
2013-02-26,32.18,32.26,32.13,32.22,23500,23.7329378451206,23.7919383121066,23.6960625532543,23.7624380786136,31864.1545743347,0.0,1.0
2013-02-27,32.39,32.42,32.23,32.33,26900,23.8878140709588,23.9099392460786,23.7698131369868,23.8435637207193,36474.2875765789,0.0,1.0
2013-02-28,32.37,32.4512,32.28,32.28,24300,23.8730639542123,23.9329494282031,23.8066884288531,23.8066884288531,32948.8917513334,0.0,1.0
2013-03-01,32.46,32.46,32.2807,32.35,19700,23.9394394795716,23.9394394795716,23.8072046829392,23.8583138374658,26711.6529835912,0.0,1.0
2013-03-04,32.42,32.44,32.32,32.32,77400,23.9099392460786,23.9246893628251,23.8361886623461,23.8361886623461,104948.321874617,0.0,1.0
2013-03-05,32.6,32.6,32.5,32.5,30600,24.0426902967971,24.0426902967971,23.9689397130646,23.9689397130646,41491.1970201975,0.0,1.0
2013-03-06,32.59,32.64,32.55,32.64,24700,24.0353152384239,24.0721905302901,24.0058150049309,24.0721905302901,33491.2603398326,0.0,1.0
2013-03-07,32.62,32.72,32.57,32.72,45700,24.0574404135436,24.1311909972761,24.0205651216774,24.1311909972761,61965.6112360466,0.0,1.0
2013-03-08,32.65,32.65,32.5799,32.65,15500,24.0795655886634,24.0795655886634,24.0278664294669,24.0795655886634,21016.7828043484,0.0,1.0
2013-03-11,32.6699,32.69,32.59,32.59,17200,24.0942419548261,24.1090658221564,24.0353152384239,24.0353152384239,23321.8493054705,0.0,1.0
2013-03-12,32.65,32.6887,32.6,32.67,19600,24.0795655886634,24.1081070645678,24.0426902967971,24.0943157054099,26576.0608364663,0.0,1.0
2013-03-13,32.65,32.68,32.59,32.62,25600,24.0795655886634,24.1016907637831,24.0353152384239,24.0574404135436,34711.589663956,0.0,1.0
2013-03-14,32.78,32.78,32.68,32.7199,13900,24.1754413475156,24.1754413475156,24.1016907637831,24.1311172466924,18847.3084503512,0.0,1.0
2013-03-15,32.78,32.79,32.73,32.77,22000,24.1754413475156,24.1828164058889,24.1385660556494,24.1680662891424,29830.2723674623,0.0,1.0
2013-03-18,32.7,32.76,32.6,32.6,33100,24.1164408805296,24.1606912307691,24.0426902967971,24.0426902967971,44881.0006983183,0.0,1.0
2013-03-19,32.68,32.79,32.57,32.74,18000,24.1016907637831,24.1828164058889,24.0205651216774,24.1459411140226,24406.5864824691,0.0,1.0
2013-03-20,32.76,32.84,32.7,32.7,14400,24.1606912307691,24.2196916977551,24.1164408805296,24.1164408805296,19525.2691859753,0.0,1.0
2013-03-21,32.63,32.72,32.63,32.68,13000,24.0648154719169,24.1311909972761,24.0648154719169,24.1016907637831,17626.9791262277,0.0,1.0
2013-03-22,32.69,32.73,32.66,32.66,12000,24.1090658221564,24.1385660556494,24.0869406470366,24.0869406470366,16271.0576549794,0.0,1.0
2013-03-25,32.61,32.7899,32.61,32.77,44000,24.0500653551704,24.1827426553051,24.0500653551704,24.1680662891424,59660.5447349244,0.0,1.0
2013-03-26,32.73,32.81,32.67,32.81,18100,24.1385660556494,24.1975665226354,24.0943157054099,24.1975665226354,24542.1786295939,0.0,1.0
2013-03-27,32.73,32.79,32.6634,32.68,10400,24.1385660556494,24.1828164058889,24.0894481668835,24.1016907637831,14101.5833009821,0.0,1.0
2013-03-28,32.83,32.84,32.73,32.74,16100,24.2123166393819,24.2196916977551,24.1385660556494,24.1459411140226,21830.3356870974,0.0,1.0
2013-04-01,32.74,32.8,32.68,32.75,30200,24.1459411140226,24.1901914642621,24.1016907637831,24.1533161723959,40948.8284316982,0.0,1.0
2013-04-02,32.68,32.73,32.6499,32.65,51400,24.187975259221,24.2249825653091,24.1656968609559,24.1657708755681,69445.7465744116,0.116995,1.0
2013-04-03,32.56,32.68,32.546,32.68,11700,24.0991577246094,24.187975259221,24.0887956789047,24.187975259221,15807.6893953427,0.0,1.0
2013-04-04,32.624,32.66,32.55,32.6,9800,24.1465270764022,24.1731723367857,24.0917562633917,24.1287635694799,13240.6287243042,0.0,1.0
2013-04-05,32.63,32.63,32.49,32.52,13500,24.1509679531328,24.1509679531328,24.047347496086,24.0695518797388,18239.6416100109,0.0,1.0
2013-04-08,32.71,32.72,32.6128,32.65,11100,24.2101796428739,24.2175811040915,24.1382374398385,24.1657708755681,14997.03865712,0.0,1.0
2013-04-09,32.734,32.79,32.671,32.7,14400,24.2279431497962,24.2693913326149,24.1813139441251,24.2027781816562,19455.6177173449,0.0,1.0
2013-04-10,32.88,32.92,32.76,32.76,35400,24.3360044835736,24.3656103284441,24.247186948962,24.247186948962,47828.3935551396,0.0,1.0
2013-04-11,32.9765,33.029,32.9298,32.96,39100,24.4074285843237,24.4462862557163,24.3728637604374,24.3952161733147,52827.4064408464,0.0,1.0
2013-04-12,32.9401,32.97,32.88,32.97,101700,24.3804872654916,24.4026176345323,24.3360044835736,24.4026176345323,137405.300128748,0.0,1.0
2013-04-15,32.64,32.87,32.64,32.84,47400,24.1583694143504,24.328603022356,24.1583694143504,24.3063986387031,64041.4083195938,0.0,1.0
2013-04-16,32.86,32.86,32.72,32.77,18700,24.3212015611383,24.3212015611383,24.2175811040915,24.2545884101796,25265.2813412743,0.0,1.0
2013-04-17,32.62,32.73,32.541,32.73,22100,24.1435664919152,24.2249825653091,24.0850949482959,24.2249825653091,29858.9688578696,0.0,1.0
2013-04-18,32.49,32.62,32.4655,32.62,21800,24.047347496086,24.1435664919152,24.0292139161028,24.1435664919152,29453.6434887582,0.0,1.0
2013-04-19,32.67,32.68,32.5796,32.5828,35900,24.1805737980033,24.187975259221,24.1136645885959,24.1160330561856,48503.9358369919,0.0,1.0
2013-04-22,32.71,32.754,32.6,32.71,16700,24.2101796428739,24.2427460722314,24.1287635694799,24.2101796428739,22563.1122138653,0.0,1.0
2013-04-23,32.88,32.9372,32.82,32.8467,25400,24.3360044835736,24.3783408417384,24.2915957162678,24.3113576177189,34317.5479180945,0.0,1.0
2013-04-24,32.98,32.9899,32.906,32.94,21700,24.4100190957499,24.4173465423554,24.3552482827394,24.3804132508794,29318.5350323879,0.0,1.0
2013-04-25,33.03,33.086,33.0,33.03,20900,24.4470264018381,24.4884745846568,24.4248220181852,24.4470264018381,28237.6673814242,0.0,1.0
2013-04-26,33.05,33.06,32.996,33.06,22100,24.4618293242733,24.469230785491,24.4218614336981,24.469230785491,29858.9688578697,0.0,1.0
2013-04-29,33.13,33.19,33.05,33.05,24500,24.5210410140144,24.5654497813202,24.4618293242733,24.4618293242733,33101.5718107605,0.0,1.0
2013-04-30,33.23,33.23,33.11,33.13,11800,24.5950556261907,24.5950556261907,24.5062380915791,24.5210410140144,15942.7978517132,0.0,1.0
2013-05-01,33.09,33.22,33.07,33.22,12700,24.4914351691439,24.5876541649731,24.4766322467086,24.5876541649731,17158.7739590472,0.0,1.0
2013-05-02,33.22,33.22,33.1011,33.1011,20900,24.5876541649731,24.5876541649731,24.4996507910954,24.4996507910954,28237.6673814242,0.0,1.0
2013-05-03,33.33,33.36,33.27,33.27,59800,24.669070238367,24.6912746220199,24.6246614710612,24.6246614710612,80794.8569095297,0.0,1.0
2013-05-06,33.34,33.47,33.28,33.47,40900,24.6764716995847,24.7726906954139,24.6320629322789,24.7726906954139,55259.3586555143,0.0,1.0
2013-05-07,33.4,33.41,33.3101,33.37,11900,24.7208804668904,24.7282819281081,24.6543413305439,24.6986760832376,16077.9063080837,0.0,1.0
2013-05-08,33.46,33.4807,33.38,33.38,23700,24.7652892341962,24.7806102589167,24.7060775444552,24.7060775444552,32020.7041597969,0.0,1.0
2013-05-09,33.37,33.4999,33.35,33.49,17400,24.6986760832376,24.7948210644546,24.6838731608023,24.7874936178491,23508.8714084584,0.0,1.0
2013-05-10,33.37,33.4,33.3198,33.37,11900,24.6986760832376,24.7208804668904,24.661520747925,24.6986760832376,16077.9063080836,0.0,1.0
2013-05-13,33.42,33.43,33.33,33.33,28800,24.7356833893257,24.7430848505433,24.669070238367,24.669070238367,38911.2354346899,0.0,1.0
2013-05-14,33.47,33.48,33.3101,33.4,27200,24.7726906954139,24.7800921566315,24.6543413305439,24.7208804668904,36749.5001327626,0.0,1.0
2013-05-15,33.54,33.54,33.431,33.46,45500,24.8245009239373,24.8245009239373,24.7438249966651,24.7652892341962,61474.3476485551,0.0,1.0
2013-05-16,33.5,33.569,33.47,33.47,18400,24.7948950790668,24.8459651614684,24.7726906954139,24.7726906954139,24859.9559721629,0.0,1.0
2013-05-17,33.6,33.6,33.47,33.47,22000,24.8689096912431,24.8689096912431,24.7726906954139,24.7726906954139,29723.8604014992,0.0,1.0
2013-05-20,33.6,33.63,33.5401,33.6,19200,24.8689096912431,24.891114074896,24.8245749385495,24.8689096912431,25940.8236231266,0.0,1.0
2013-05-21,33.61,33.679,33.5376,33.61,30600,24.8763111524607,24.9273812348624,24.8227245732451,24.8763111524607,41343.187649358,0.0,1.0
2013-05-22,33.42,33.77,33.386,33.65,26500,24.7356833893257,24.9947345319428,24.7105184211858,24.9059169973312,35803.7409381695,0.0,1.0
2013-05-23,33.3,33.34,33.18,33.18,19900,24.6468658547141,24.6764716995847,24.5580483201026,24.5580483201026,26886.5828177198,0.0,1.0
2013-05-24,33.2555,33.2799,33.1999,33.24,6700,24.6139293522957,24.6319889176667,24.5727772279256,24.6024570874083,9052.2665768202,0.0,1.0
2013-05-28,33.29,33.47,33.2501,33.44,15600,24.6394643934965,24.7726906954139,24.6099325632382,24.750486311761,21076.9191937903,0.0,1.0
2013-05-29,33.131,33.19,33.05,33.19,9700,24.5217811601362,24.5654497813202,24.4618293242733,24.5654497813202,13105.5202679337,0.0,1.0
2013-05-30,33.24,33.264,33.1899,33.19,15400,24.6024570874083,24.6202205943307,24.565375766708,24.5654497813202,20806.7022810495,0.0,1.0
2013-05-31,32.95,33.16,32.911,33.05,81500,24.387814712097,24.5432453976673,24.3589490133483,24.4618293242733,110113.391941918,0.0,1.0
2013-06-03,33.03,33.03,32.88,32.95,11300,24.4470264018381,24.4470264018381,24.3360044835736,24.387814712097,15267.2555698609,0.0,1.0
2013-06-04,33.09,33.09,32.881,33.0,12800,24.4914351691439,24.4914351691439,24.3367446296954,24.4248220181852,17293.8824154177,0.0,1.0
2013-06-05,32.7019,32.87,32.7,32.83,10300,24.2041844592876,24.328603022356,24.2027781816562,24.2989971774854,13916.1710061564,0.0,1.0
2013-06-06,32.84,32.84,32.62,32.62,36600,24.3063986387031,24.3063986387031,24.1435664919152,24.1435664919152,49449.695031585,0.0,1.0
2013-06-07,32.9,32.96,32.84,32.89,10700,24.3508074060089,24.3952161733147,24.3063986387031,24.3434059447912,14456.6048316382,0.0,1.0
2013-06-10,32.871,32.95,32.86,32.93,24200,24.3293431684777,24.387814712097,24.3212015611383,24.3730117896618,32696.2464416491,0.0,1.0
2013-06-11,32.75,32.8299,32.699,32.72,50000,24.2397854877444,24.2989231628733,24.2020380355345,24.2175811040915,67554.2281852254,0.0,1.0
2013-06-12,32.63,32.87,32.59,32.87,23400,24.1509679531328,24.328603022356,24.1213621082623,24.328603022356,31615.3787906855,0.0,1.0
2013-06-13,32.89,32.9399,32.59,32.59,21600,24.3434059447912,24.3803392362672,24.1213621082623,24.1213621082623,29183.4265760174,0.0,1.0
2013-06-14,32.78,32.94,32.77,32.92,24400,24.2619898713973,24.3804132508794,24.2545884101796,24.3656103284441,32966.46335439,0.0,1.0
2013-06-17,32.97,33.03,32.86,33.0,19600,24.4026176345323,24.4470264018381,24.3212015611383,24.4248220181852,26481.2574486084,0.0,1.0
2013-06-18,33.07,33.08,32.97,32.97,21200,24.4766322467086,24.4840337079262,24.4026176345323,24.4026176345323,28642.9927505356,0.0,1.0
2013-06-19,32.83,33.11,32.71,33.02,74600,24.2989971774854,24.5062380915791,24.2101796428739,24.4396249406204,100790.908452356,0.0,1.0
2013-06-20,32.19,32.46,32.1401,32.46,74200,23.825303659557,24.0251431124331,23.788370368081,24.0251431124331,100250.474626875,0.0,1.0
2013-06-21,32.19,32.28,32.0337,32.2799,207600,23.825303659557,23.8919168105157,23.7096188207254,23.8918427959035,280485.155425056,0.0,1.0
2013-06-24,31.84,31.9999,31.68,31.88,595200,23.5662525169399,23.6846018818098,23.4478291374578,23.5958583618104,804165.532316923,0.0,1.0
2013-06-25,32.09,32.09,31.991,32.01,14700,23.7512890473807,23.7512890473807,23.6780145813261,23.6920773576396,19860.9430864563,0.0,1.0
2013-06-26,32.18,32.27,32.163,32.19,45900,23.8179021983394,23.8845153492981,23.8053197142694,23.825303659557,62014.7814740369,0.0,1.0
2013-06-27,32.41,32.4899,32.4,32.4,25800,23.9881358063449,24.0472734814738,23.9807343451273,23.9807343451273,34857.9817435763,0.0,1.0
2013-06-28,32.38,32.4499,32.281,32.39,14700,23.965931422692,24.0176676366032,23.8926569566374,23.9733328839096,19860.9430864563,0.0,1.0
2013-07-01,32.51,32.5899,32.45,32.45,17400,24.0621504185212,24.1212880936501,24.0177416512154,24.0177416512154,23508.8714084585,0.0,1.0
2013-07-02,32.23,32.3899,32.2001,32.291,19100,24.0238463764277,24.1430338736536,24.0015592834505,24.0693150276521,25624.2481055832,0.228248,1.0
2013-07-03,32.3099,32.37,32.16,32.19,11900,24.0834028556544,24.1282006579263,23.9716692356784,23.9940308674281,15964.8456783477,0.0,1.0
2013-07-05,32.23,32.36,32.152,32.27,36100,24.0238463764277,24.1207467806764,23.9657061338785,24.0536618854273,48431.1705032227,0.0,1.0
2013-07-08,32.39,32.41,32.3101,32.35,22900,24.1431084124261,24.1580161669259,24.0835519331994,24.1132929034265,30722.2660532909,0.0,1.0
2013-07-09,32.52,32.58,32.4201,32.58,26500,24.2400088166748,24.2847320801742,24.1655445829483,24.2847320801742,35551.9672669087,0.0,1.0
2013-07-10,32.5,32.5599,32.4403,32.51,29400,24.225101062175,24.2697497869019,24.1806014149931,24.2325549394249,39442.5599112119,0.0,1.0
2013-07-11,32.85,32.85,32.71,32.73,68600,24.4859867659215,24.4859867659215,24.3816324844229,24.3965402389227,92032.6397928277,0.0,1.0
2013-07-12,32.82,32.86,32.7701,32.86,53000,24.4636251341718,24.4934406431714,24.4264302866948,24.4934406431714,71103.9345338173,0.0,1.0
2013-07-15,32.9,32.94,32.86,32.88,52000,24.523256152171,24.5530716611706,24.4934406431714,24.5083483976712,69762.3508633679,0.0,1.0
2013-07-16,32.8808,32.97,32.86,32.97,65400,24.5089447078512,24.5754332929203,24.4934406431714,24.5754332929203,87739.5720473897,0.0,1.0
2013-07-17,33.01,33.11,32.97,33.11,18200,24.6052488019199,24.6797875744189,24.5754332929203,24.6797875744189,24416.8228021788,0.0,1.0
2013-07-18,33.08,33.0899,33.0,33.04,9600,24.6574259426692,24.6648052811466,24.59779492467,24.6276104336696,12879.2032363141,0.0,1.0
2013-07-19,33.0954,33.099,33.01,33.01,11300,24.6689049136341,24.671588309444,24.6052488019199,24.6052488019199,15159.895476078,0.0,1.0
2013-07-22,33.19,33.19,33.0989,33.0989,16500,24.7394185924181,24.7394185924181,24.6715137706715,24.6715137706715,22136.1305624148,0.0,1.0
2013-07-23,33.08,33.2599,33.08,33.2,34000,24.6574259426692,24.7915211943949,24.6574259426692,24.746872469668,45613.844795279,0.0,1.0
2013-07-24,33.0001,33.19,32.98,33.19,30900,24.5978694634425,24.7394185924181,24.5828871701702,24.7394185924181,41454.935416886,0.0,1.0
2013-07-25,33.08,33.08,32.91,32.97,18500,24.6574259426692,24.6574259426692,24.5307100294209,24.5754332929203,24819.2979033136,0.0,1.0
2013-07-26,33.02,33.03,32.9,32.99,5000,24.6127026791698,24.6201565564197,24.523256152171,24.5903410474201,6707.91835224692,0.0,1.0
2013-07-29,32.95,33.0,32.9,32.94,41300,24.5605255384205,24.59779492467,24.523256152171,24.5530716611706,55407.4055895596,0.0,1.0
2013-07-30,32.97,33.02,32.9,33.02,21500,24.5754332929203,24.6127026791698,24.523256152171,24.6127026791698,28844.0489146617,0.0,1.0
2013-07-31,33.01,33.074,32.9,33.0,99200,24.6052488019199,24.6529536163193,24.523256152171,24.59779492467,133085.100108579,0.0,1.0
2013-08-01,33.14,33.16,33.03,33.15,35300,24.7021492061686,24.7170569606684,24.6201565564197,24.7096030834185,47357.9035668632,0.0,1.0
2013-08-02,33.18,33.19,33.09,33.09,20100,24.7319647151682,24.7394185924181,24.6648798199191,24.6648798199191,26965.8317760326,0.0,1.0
2013-08-05,33.15,33.21,33.1201,33.19,25600,24.7096030834185,24.7543263469179,24.6873159904413,24.7394185924181,34344.5419635042,0.0,1.0
2013-08-06,33.12,33.19,33.03,33.19,44200,24.6872414516688,24.7394185924181,24.6201565564197,24.7394185924181,59297.9982338628,0.0,1.0
2013-08-07,33.06,33.07,32.9801,33.01,42500,24.6425181881694,24.6499720654193,24.5829617089427,24.6052488019199,57017.3059940988,0.0,1.0
2013-08-08,33.16,33.17,33.05,33.15,49800,24.7170569606684,24.7245108379183,24.6350643109195,24.7096030834185,66810.8667883793,0.0,1.0
2013-08-09,33.16,33.18,33.081,33.14,56100,24.7170569606684,24.7319647151682,24.6581713303942,24.7021492061686,75262.8439122104,0.0,1.0
2013-08-12,33.09,33.1584,33.04,33.04,14300,24.6648798199191,24.7158643403084,24.6276104336696,24.6276104336696,19184.6464874262,0.0,1.0
2013-08-13,33.12,33.1611,33.032,33.13,25000,24.6872414516688,24.7178768871659,24.6216473318697,24.6946953289187,33539.5917612346,0.0,1.0
2013-08-14,33.06,33.12,33.03,33.1199,20000,24.6425181881694,24.6872414516688,24.6201565564197,24.6871669128963,26831.6734089877,0.0,1.0
2013-08-15,32.81,32.84,32.733,32.82,118900,24.4561712569219,24.4785328886716,24.3987764020977,24.4636251341718,159514.298416432,0.0,1.0
2013-08-16,32.69,32.82,32.68,32.82,50800,24.3667247299231,24.4636251341718,24.3592708526732,24.4636251341718,68152.4504588287,0.0,1.0
2013-08-19,32.58,32.676,32.55,32.67,5500,24.2847320801742,24.3562893017733,24.2623704484245,24.3518169754233,7378.71018747161,0.0,1.0
2013-08-20,32.7,32.73,32.58,32.58,12000,24.374178607173,24.3965402389227,24.2847320801742,24.2847320801742,16099.0040453926,0.0,1.0
2013-08-21,32.52,32.642,32.518,32.57,12400,24.2400088166748,24.3309461191236,24.2385180412248,24.2772782029243,16635.6375135724,0.0,1.0
2013-08-22,32.68,32.689,32.585,32.59,9700,24.3592708526732,24.3659793421981,24.2884590187992,24.2921859574241,13013.361603359,0.0,1.0
2013-08-23,32.82,32.82,32.65,32.68,19200,24.4636251341718,24.4636251341718,24.3369092209235,24.3592708526732,25758.4064726282,0.0,1.0
2013-08-26,32.77,32.8304,32.72,32.83,14000,24.4263557479223,24.4713771665117,24.3890863616728,24.4710790114217,18782.1713862914,0.0,1.0
2013-08-27,32.5,32.6181,32.5,32.59,12800,24.225101062175,24.3131313524963,24.225101062175,24.2921859574241,17172.2709817521,0.0,1.0
2013-08-28,32.51,32.588,32.47,32.5,17100,24.2325549394249,24.2906951819741,24.2027394304253,24.225101062175,22941.0807646845,0.0,1.0
2013-08-29,32.55,32.639,32.51,32.51,20700,24.2623704484245,24.3287099559486,24.2325549394249,24.2325549394249,27770.7819783022,0.0,1.0
2013-08-30,32.48,32.65,32.4601,32.65,11600,24.2101933076752,24.3369092209235,24.1953600919479,24.3369092209235,15562.3705772128,0.0,1.0
2013-09-03,32.54,32.73,32.48,32.67,6900,24.2549165711746,24.3965402389227,24.2101933076752,24.3518169754233,9256.92732610075,0.0,1.0
2013-09-04,32.66,32.669,32.43,32.43,19500,24.3443630981734,24.3510715876983,24.1729239214257,24.1729239214257,26160.881573763,0.0,1.0
2013-09-05,32.59,32.62,32.56,32.58,41400,24.2921859574241,24.3145475891738,24.2698243256744,24.2847320801742,55541.5639566045,0.0,1.0
2013-09-06,32.64,32.731,32.5901,32.604,43600,24.3294553436736,24.3972856266477,24.2922604961966,24.302621385574,58493.0480315931,0.0,1.0
2013-09-09,32.87,32.874,32.7701,32.79,27700,24.5008945204213,24.5038760713213,24.4264302866948,24.4412635024221,37161.8676714479,0.0,1.0
2013-09-10,32.97,33.0,32.94,32.95,45100,24.5754332929203,24.59779492467,24.5530716611706,24.5605255384205,60505.4235372672,0.0,1.0
2013-09-11,33.05,33.08,32.941,33.01,25500,24.6350643109195,24.6574259426692,24.5538170488956,24.6052488019199,34210.3835964593,0.0,1.0
2013-09-12,33.02,33.0999,33.01,33.09,14400,24.6127026791698,24.6722591583965,24.6052488019199,24.6648798199191,19318.8048544711,0.0,1.0
2013-09-13,33.08,33.09,33.0,33.0499,36400,24.6574259426692,24.6648798199191,24.59779492467,24.634989772147,48833.6456043576,0.0,1.0
2013-09-16,33.16,33.4,33.15,33.4,87600,24.7170569606684,24.895950014666,24.7096030834185,24.895950014666,117522.729531366,0.0,1.0
2013-09-17,33.29,33.29,33.2101,33.2599,32800,24.8139573649171,24.8139573649171,24.7544008856904,24.7915211943949,44003.9443907398,0.0,1.0
2013-09-18,33.62,33.6999,32.98,33.27,37100,25.0599353141638,25.1194917933905,24.5828871701702,24.7990496104173,49772.7541736721,0.0,1.0
2013-09-19,33.6,33.71,33.5501,33.71,23100,25.045027559664,25.1270202094129,25.007832712187,25.1270202094129,30990.5827873808,0.0,1.0
2013-09-20,33.49,33.6,33.47,33.59,43400,24.9630349099151,25.045027559664,24.9481271554153,25.0375736824141,58224.7312975033,0.0,1.0
2013-09-23,33.42,33.5,33.391,33.5,21600,24.9108577691658,24.970488787165,24.8892415251411,24.970488787165,28978.2072817067,0.0,1.0
2013-09-24,33.41,33.519,33.41,33.42,11000,24.9034038919159,24.9846511539398,24.9034038919159,24.9108577691658,14757.4203749432,0.0,1.0
2013-09-25,33.44,33.481,33.41,33.46,97200,24.9257655236656,24.9563264203902,24.9034038919159,24.9406732781654,130401.93276768,0.0,1.0
2013-09-26,33.49,33.49,33.41,33.41,11400,24.9630349099151,24.9630349099151,24.9034038919159,24.9034038919159,15294.053843123,0.0,1.0
2013-09-27,33.44,33.45,33.4001,33.41,18000,24.9257655236656,24.9332194009155,24.8960245534385,24.9034038919159,24148.5060680889,0.0,1.0
2013-09-30,33.34,33.38,33.27,33.27,13900,24.8512267511666,24.8810422601662,24.7990496104173,24.7990496104173,18648.0130192464,0.0,1.0
2013-10-01,33.46,33.49,33.3499,33.36,20400,24.9406732781654,24.9630349099151,24.858606089644,24.8661345056664,27368.3068771674,0.0,1.0
2013-10-02,33.34,33.34,33.2001,33.29,15800,24.9476724689031,24.9476724689031,24.84298802444,24.9102584430049,21115.075991823,0.12939,1.0
2013-10-03,33.24,33.32,33.171,33.32,10900,24.8728444171067,24.9327068585438,24.8212130613673,24.9327068585438,14566.7296399286,0.0,1.0
2013-10-04,33.31,33.31,33.2058,33.2058,24100,24.9252240533642,24.9252240533642,24.8472532233924,24.8472532233924,32207.1728736035,0.0,1.0
2013-10-07,33.17,33.25,33.17,33.18,13400,24.8204647808493,24.8803272222864,24.8204647808493,24.8279475860289,17907.7226766094,0.0,1.0
2013-10-08,33.0,33.18,32.96,33.18,25000,24.6932570927955,24.8279475860289,24.663325872077,24.8279475860289,33409.9303668086,0.0,1.0
2013-10-09,33.02,33.06,32.93,33.0,25900,24.7082227031548,24.7381539238733,24.6408774565381,24.6932570927955,34612.6878600137,0.0,1.0
2013-10-10,33.28,33.3299,33.12,33.12,33300,24.9027756378253,24.9401148356717,24.7830507549511,24.7830507549511,44502.027248589,0.0,1.0
2013-10-11,33.45,33.45,33.309,33.309,16000,25.0299833258791,25.0299833258791,24.9244757728462,24.9244757728462,21382.3554347575,0.0,1.0
2013-10-14,33.49,33.49,33.31,33.31,21100,25.0599145465976,25.0599145465976,24.9252240533642,24.9252240533642,28197.9812295865,0.0,1.0
2013-10-15,33.34,33.46,33.34,33.39,27600,24.9476724689031,25.0374661310587,24.9476724689031,24.9850864948013,36884.5631249567,0.0,1.0
2013-10-16,33.6,33.6,33.45,33.45,19500,25.1422254035736,25.1422254035736,25.0299833258791,25.0299833258791,26059.7456861107,0.0,1.0
2013-10-17,33.78,33.78,33.629,33.629,30800,25.276915896807,25.276915896807,25.1639255385945,25.1639255385945,41161.0342119082,0.0,1.0
2013-10-18,33.9,33.91,33.781,33.81,23700,25.3667095589626,25.3741923641423,25.277664177325,25.2993643123459,31672.6139877346,0.0,1.0
2013-10-21,33.89,33.92,33.841,33.91,23500,25.359226753783,25.3816751693219,25.3225610084028,25.3741923641423,31405.3345448001,0.0,1.0
2013-10-22,34.05,34.08,33.95,33.95,13200,25.4789516366572,25.5014000521961,25.4041235848608,25.4041235848608,17640.4432336749,0.0,1.0
2013-10-23,33.92,33.97,33.9101,33.92,18700,25.3816751693219,25.4190891952201,25.3742671921941,25.3816751693219,24990.6279143728,0.0,1.0
2013-10-24,34.01,34.02,33.94,33.941,14600,25.4490204159386,25.4565032211183,25.3966407796812,25.3973890601992,19511.3993342162,0.0,1.0
2013-10-25,34.01,34.04,33.96,34.02,38900,25.4490204159386,25.4714688314775,25.4116063900405,25.4565032211183,51985.8516507542,0.0,1.0
2013-10-28,34.04,34.08,33.97,33.99,42000,25.4714688314775,25.5014000521961,25.4190891952201,25.4340548055794,56128.6830162385,0.0,1.0
2013-10-29,34.08,34.1,34.03,34.07,21300,25.5014000521961,25.5163656625553,25.4639860262979,25.4939172470164,28465.2606725209,0.0,1.0
2013-10-30,34.02,34.21,33.968,34.21,53800,25.4565032211183,25.5986765195313,25.4175926341842,25.5986765195313,71898.170149372,0.0,1.0
2013-10-31,33.97,34.03,33.9101,34.03,9000,25.4190891952201,25.4639860262979,25.3742671921941,25.4639860262979,12027.5749320511,0.0,1.0
2013-11-01,33.87,33.96,33.8,33.94,42300,25.3442611434237,25.4116063900405,25.2918815071663,25.3966407796812,56529.6021806402,0.0,1.0
2013-11-04,33.98,34.0,33.891,34.0,36200,25.4265720003997,25.441537610759,25.359975034301,25.441537610759,48377.5791711389,0.0,1.0
2013-11-05,33.88,33.91,33.8199,33.89,29900,25.3517439486034,25.3741923641423,25.3067722894738,25.359226753783,39958.276718703,0.0,1.0
2013-11-06,33.98,34.01,33.9301,33.951,29100,25.4265720003997,25.4490204159386,25.3892328025534,25.4048718653788,38889.1589469652,0.0,1.0
2013-11-07,33.78,33.96,33.744,33.96,23600,25.276915896807,25.4116063900405,25.2499777981603,25.4116063900405,31538.9742662673,0.0,1.0
2013-11-08,33.84,33.84,33.68,33.68,33600,25.3218127278848,25.3218127278848,25.2020878450107,25.2020878450107,44902.9464129908,0.0,1.0
2013-11-11,33.85,33.862,33.7897,33.8,52300,25.3292955330645,25.33827489928,25.2841742178313,25.2918815071663,69893.5743273635,0.0,1.0
2013-11-12,33.82,33.83,33.73,33.83,28900,25.3068471175256,25.3143299227052,25.2395018709088,25.3143299227052,38621.8795040307,0.0,1.0
2013-11-13,33.9,33.94,33.75,33.75,23800,25.3667095589626,25.3966407796812,25.2544674812681,25.2544674812681,31806.2537092018,0.0,1.0
2013-11-14,34.03,34.0672,33.91,33.91,33200,25.4639860262979,25.4918220615661,25.3741923641423,25.3741923641423,44368.3875271218,0.0,1.0
2013-11-15,34.18,34.18,34.09,34.13,63400,25.5762281039924,25.5762281039924,25.5088828573757,25.5388140780943,84727.5834102267,0.0,1.0
2013-11-18,34.15,34.24,34.101,34.24,36100,25.5537796884535,25.6211249350702,25.5171139430733,25.6211249350702,48243.9394496716,0.0,1.0
2013-11-19,34.02,34.13,34.0,34.12,76800,25.4565032211183,25.5388140780943,25.441537610759,25.5313312729146,102635.306086836,0.0,1.0
2013-11-20,33.95,34.096,33.898,34.06,23300,25.4041235848608,25.5133725404835,25.3652129979267,25.4864344418368,31138.0551018656,0.0,1.0
2013-11-21,34.1,34.1,33.95,33.95,24500,25.5163656625553,25.5163656625553,25.4041235848608,25.4041235848608,32741.7317594725,0.0,1.0
2013-11-22,34.14,34.18,34.0745,34.1014,44400,25.5462968832739,25.5762281039924,25.4972845093473,25.5174132552805,59336.036331452,0.0,1.0
2013-11-25,34.17,34.2,34.1418,34.16,17700,25.5687452988128,25.5911937143517,25.5476437882062,25.5612624936332,23654.2306997005,0.0,1.0
2013-11-26,34.17,34.21,34.11,34.11,16300,25.5687452988128,25.5986765195313,25.523848467735,25.523848467735,21783.2745991592,0.0,1.0
2013-11-27,34.22,34.22,34.15,34.17,40100,25.606159324711,25.606159324711,25.5537796884535,25.5687452988128,53589.5283083609,0.0,1.0
2013-11-29,34.23,34.28,34.21,34.26,15100,25.6136421298906,25.6510561557888,25.5986765195313,25.6360905454295,20179.5979415524,0.0,1.0
2013-12-02,34.09,34.18,34.08,34.17,28500,25.5088828573757,25.5762281039924,25.5014000521961,25.5687452988128,38087.3206181618,0.0,1.0
2013-12-03,34.04,34.09,33.97,34.07,22700,25.4714688314775,25.5088828573757,25.4190891952201,25.4939172470164,30336.2167730622,0.0,1.0
2013-12-04,33.92,34.006,33.8551,33.9,45800,25.3816751693219,25.4460272938668,25.3331117637061,25.3667095589626,61206.9924319934,0.0,1.0
2013-12-05,33.9,33.94,33.84,33.84,74600,25.3667095589626,25.3966407796812,25.3218127278848,25.3218127278848,99695.232214557,0.0,1.0
2013-12-06,34.08,34.08,34.0,34.05,45000,25.5014000521961,25.5014000521961,25.441537610759,25.4789516366572,60137.8746602554,0.0,1.0
2013-12-09,34.11,34.13,34.08,34.12,44800,25.523848467735,25.5388140780943,25.5014000521961,25.5313312729146,59870.595217321,0.0,1.0
2013-12-10,34.09,34.21,34.05,34.21,35100,25.5088828573757,25.5986765195313,25.4789516366572,25.5986765195313,46907.5422349993,0.0,1.0
2013-12-11,33.84,34.1,33.84,34.1,72100,25.3218127278848,25.5163656625553,25.3218127278848,25.5163656625553,96354.2391778761,0.0,1.0
2013-12-12,33.75,33.85,33.75,33.85,113600,25.2544674812681,25.3292955330645,25.2544674812681,25.3292955330645,151814.723586778,0.0,1.0
2013-12-13,33.82,33.84,33.74,33.79,86400,25.3068471175256,25.3218127278848,25.2469846760885,25.2843987019867,115464.71934769,0.0,1.0
2013-12-16,33.93,33.972,33.9048,33.92,30200,25.3891579745016,25.420585756256,25.3703013054489,25.3816751693219,40359.1958831047,0.0,1.0
2013-12-17,33.91,33.93,33.83,33.8838,72700,25.3741923641423,25.3891579745016,25.3143299227052,25.3545874145716,97156.0775066793,0.0,1.0
2013-12-18,34.13,34.13,33.8599,33.91,40800,25.5388140780943,25.5388140780943,25.3367035101923,25.3741923641423,54525.0063586315,0.0,1.0
2013-12-19,34.05,34.08,34.0,34.07,83800,25.4789516366572,25.5014000521961,25.441537610759,25.4939172470164,111990.086589542,0.0,1.0
2013-12-20,34.21,34.21,34.0909,34.13,101700,25.5986765195313,25.5986765195313,25.5095563098419,25.5388140780943,135911.596732178,0.0,1.0
2013-12-23,34.31,34.3358,34.23,34.23,37000,25.6735045713277,25.6928102086911,25.6136421298906,25.6136421298906,49446.6969428767,0.0,1.0
2013-12-24,34.34,34.34,34.251,34.32,23000,25.6959529868666,25.6959529868666,25.6293560207678,25.6809873765073,30737.1359374639,0.0,1.0
2013-12-26,34.389,34.41,34.34,34.41,32200,25.7326187322468,25.748332623124,25.6959529868666,25.748332623124,43031.9903124495,0.0,1.0
2013-12-27,34.22,34.35,34.21,34.29,45400,25.7303484491553,25.8280967045144,25.7228293525892,25.7829821251179,60379.5942783279,0.165966,1.0
2013-12-30,34.3,34.3,34.2301,34.29,70700,25.790501221684,25.790501221684,25.737942736687,25.7829821251179,94027.2536448851,0.0,1.0
2013-12-31,34.31,34.36,34.28,34.34,40200,25.7980203182501,25.8356158010805,25.7754630285518,25.8205776079484,53463.8698235414,0.0,1.0
2014-01-02,34.16,34.25,34.08,34.25,73700,25.6852338697588,25.7529057388536,25.6250810972301,25.7529057388536,98017.0946764925,0.0,1.0
2014-01-03,34.17,34.2,34.12,34.19,110100,25.6927529663249,25.7153102560231,25.6551574834944,25.707791159457,146427.165859998,0.0,1.0
2014-01-06,34.11,34.23,34.0901,34.23,101700,25.6476383869283,25.7378675457214,25.6326753847618,25.7378675457214,135255.610971497,0.0,1.0
2014-01-07,34.2,34.26,34.2,34.22,26000,25.7153102560231,25.7604248354196,25.7153102560231,25.7303484491553,34578.6222739323,0.0,1.0
2014-01-08,34.23,34.25,34.16,34.24,86000,25.7378675457214,25.7529057388536,25.6852338697588,25.7453866422875,114375.442906084,0.0,1.0
2014-01-09,34.24,34.25,34.1399,34.22,96700,25.7453866422875,25.7529057388536,25.6701204856609,25.7303484491553,128605.875918817,0.0,1.0
2014-01-10,34.38,34.382,34.26,34.29,56400,25.8506539942127,25.8521578135259,25.7604248354196,25.7829821251179,75009.0113942224,0.0,1.0
2014-01-13,34.17,34.4,34.15,34.4,168200,25.6927529663249,25.8656921873449,25.6777147731927,25.8656921873449,223697.087172131,0.0,1.0
2014-01-14,34.31,34.35,34.21,34.28,46500,25.7980203182501,25.8280967045144,25.7228293525892,25.7754630285518,61842.5359899173,0.0,1.0
2014-01-15,34.42,34.55,34.3501,34.55,29500,25.8807303804771,25.9784786358362,25.8281718954801,25.9784786358362,39233.4368108077,0.0,1.0
2014-01-16,34.39,34.42,34.356,34.42,52100,25.8581730907788,25.8807303804771,25.8326081624541,25.8807303804771,69290.2392489181,0.0,1.0
2014-01-17,34.35,34.42,34.33,34.37,39800,25.8280967045144,25.8807303804771,25.8130585113823,25.8431348976466,52931.8910193272,0.0,1.0
2014-01-21,34.41,34.48,34.32,34.46,127800,25.873211283911,25.9258449598736,25.8055394148162,25.9108067667414,169967.227946482,0.0,1.0
2014-01-22,34.4,34.47,34.4,34.47,46400,25.8656921873449,25.9183258633075,25.8656921873449,25.9183258633075,61709.5412888637,0.0,1.0
2014-01-23,34.32,34.4,34.2501,34.4,38900,25.8055394148162,25.8656921873449,25.7529809298192,25.8656921873449,51734.9387098448,0.0,1.0
2014-01-24,33.97,34.22,33.97,34.22,50000,25.5423710350031,25.7303484491553,25.5423710350031,25.7303484491553,66497.3505267928,0.0,1.0
2014-01-27,33.83,34.01,33.7801,34.01,42900,25.4371036830778,25.5724474212674,25.3995833912131,25.5724474212674,57054.7267519883,0.0,1.0
2014-01-28,34.0,34.0,33.84,33.84,28800,25.5649283247013,25.5649283247013,25.4446227796439,25.4446227796439,38302.4739034327,0.0,1.0
2014-01-29,33.82,33.9399,33.81,33.87,58100,25.4295845865118,25.5197385543392,25.4220654899457,25.4671800693422,77269.9213121331,0.0,1.0
2014-01-30,34.0,34.0177,33.901,33.95,30700,25.5649283247013,25.5782371256233,25.4904892686971,25.5273328418709,40829.3732234509,0.0,1.0
2014-01-31,33.87,33.97,33.71,33.71,41000,25.4671800693422,25.5423710350031,25.3468745242848,25.3468745242848,54527.8274319701,0.0,1.0
2014-02-03,33.54,33.8199,33.5,33.79,44600,25.2190498826613,25.4295093955461,25.1889734963969,25.4070272968135,59315.6366698991,0.0,1.0
2014-02-04,33.63,33.67,33.562,33.65,34000,25.2867217517561,25.3167981380204,25.2355918951067,25.3017599448882,45218.1983582191,0.0,1.0
2014-02-05,33.62,33.64,33.5262,33.61,13200,25.27920265519,25.2942408483222,25.2086735294001,25.2716835586239,17555.3005390733,0.0,1.0
2014-02-06,33.85,33.85,33.77,33.78,18300,25.45214187621,25.45214187621,25.3919891036813,25.3995082002474,24338.0302928062,0.0,1.0
2014-02-07,34.0,34.05,33.9104,33.96,22800,25.5649283247013,25.6025238075318,25.4975572194692,25.534851938437,30322.7918402176,0.0,1.0
2014-02-10,34.05,34.05,33.96,34.05,24400,25.6025238075318,25.6025238075318,25.534851938437,25.6025238075318,32450.7070570749,0.0,1.0
2014-02-11,34.23,34.26,34.07,34.09,25000,25.7378675457214,25.7604248354196,25.617562000664,25.6326001937961,33248.6752633964,0.0,1.0
2014-02-12,34.23,34.29,34.18,34.27,41800,25.7378675457214,25.7829821251179,25.7002720628909,25.7679439319857,55591.7850403988,0.0,1.0
2014-02-13,34.34,34.35,34.1499,34.15,26200,25.8205776079484,25.8280967045144,25.677639582227,25.6777147731927,34844.6116760394,0.0,1.0
2014-02-14,34.43,34.44,34.3273,34.35,25500,25.8882494770432,25.8957685736092,25.8110283553094,25.8280967045144,33913.6487686643,0.0,1.0
2014-02-18,34.51,34.51,34.43,34.48,74800,25.9484022495719,25.9484022495719,25.8882494770432,25.9258449598736,99480.0363880819,0.0,1.0
2014-02-19,34.39,34.53,34.3401,34.41,24700,25.8581730907788,25.963440442704,25.820652798914,25.873211283911,32849.6911602357,0.0,1.0
2014-02-20,34.42,34.4604,34.31,34.39,39700,25.8807303804771,25.9111075306041,25.7980203182501,25.8581730907788,52798.8963182734,0.0,1.0
2014-02-21,34.44,34.53,34.44,34.51,23800,25.8957685736092,25.963440442704,25.8957685736092,25.9484022495719,31652.7388507534,0.0,1.0
2014-02-24,34.55,34.67,34.48,34.48,39200,25.9784786358362,26.0687077946293,25.9258449598736,25.9258449598736,52133.9228130056,0.0,1.0
2014-02-25,34.54,34.64,34.526,34.54,47000,25.9709595392701,26.046150504931,25.9604328040776,25.9709595392701,62507.5094951853,0.0,1.0
2014-02-26,34.58,34.6299,34.54,34.62,50600,26.0010359255345,26.0385562173993,25.9709595392701,26.0311123117988,67295.3187331143,0.0,1.0
2014-02-27,34.71,34.71,34.55,34.55,20500,26.0987841808936,26.0987841808936,25.9784786358362,25.9784786358362,27263.9137159851,0.0,1.0
2014-02-28,34.69,34.8,34.689,34.73,84600,26.0837459877615,26.1664560499884,26.0829940781049,26.1138223740258,112513.517091333,0.0,1.0
2014-03-03,34.56,34.61,34.5,34.61,24800,25.9859977324023,26.0235932152328,25.9408831530058,26.0235932152328,32982.6858612893,0.0,1.0
2014-03-04,34.83,34.84,34.75,34.75,40700,26.1890133396867,26.1965324362528,26.128860567158,26.128860567158,54128.8433288094,0.0,1.0
2014-03-05,34.73,34.812,34.73,34.73,40500,26.1138223740258,26.1754789658677,26.1138223740258,26.1138223740258,53862.8539267022,0.0,1.0
2014-03-06,34.87,34.92,34.84,34.848,30800,26.2190897259511,26.2566852087815,26.1965324362528,26.2025477135057,40962.3679245043,0.0,1.0
2014-03-07,34.89,34.89,34.7,34.89,115200,26.2341279190832,26.2341279190832,26.0912650843276,26.2341279190832,153209.895613731,0.0,1.0
2014-03-10,34.74,34.76,34.63,34.76,27200,26.1213414705919,26.1363796637241,26.0386314083649,26.1363796637241,36174.5586865753,0.0,1.0
2014-03-11,34.56,34.78,34.56,34.74,43200,25.9859977324023,26.1514178568563,25.9859977324023,26.1213414705919,57453.710855149,0.0,1.0
2014-03-12,34.62,34.64,34.516,34.56,31300,26.0311123117988,26.046150504931,25.9529137075115,25.9859977324023,41627.3414297724,0.0,1.0
2014-03-13,34.42,34.6899,34.42,34.6,93000,25.8807303804771,26.0836707967958,25.8807303804771,26.0160741186667,123685.071979835,0.0,1.0
2014-03-14,34.44,34.51,34.4,34.43,58400,25.8957685736092,25.9484022495719,25.8656921873449,25.8882494770432,77668.9054152942,0.0,1.0
2014-03-17,34.59,34.6124,34.45,34.57,28300,26.0085550221006,26.0253977984086,25.9032876701753,25.9935168289684,37637.5003981647,0.0,1.0
2014-03-18,34.75,34.75,34.53,34.53,22600,26.128860567158,26.128860567158,25.963440442704,25.963440442704,30056.8024381103,0.0,1.0
2014-03-19,34.52,34.74,34.41,34.74,26900,25.955921346138,26.1213414705919,25.873211283911,26.1213414705919,35775.5745834145,0.0,1.0
2014-03-20,34.5,34.56,34.42,34.45,33400,25.9408831530058,25.9859977324023,25.8807303804771,25.9032876701753,44420.2301518976,0.0,1.0
2014-03-21,34.54,34.679,34.511,34.6399,23400,25.9709595392701,26.0754749815388,25.9491541592285,26.0460753139654,31120.7600465391,0.0,1.0
2014-03-24,34.54,34.64,34.42,34.64,39400,25.9709595392701,26.046150504931,25.8807303804771,26.046150504931,52399.9122151128,0.0,1.0
2014-03-25,34.63,34.66,34.5548,34.66,34600,26.0386314083649,26.0611886980632,25.9820878021879,26.0611886980632,46016.1665645407,0.0,1.0
2014-03-26,34.53,34.75,34.53,34.75,18500,25.963440442704,26.128860567158,25.963440442704,26.128860567158,24604.0196949134,0.0,1.0
2014-03-27,34.55,34.61,34.51,34.58,19000,25.9784786358362,26.0235932152328,25.9484022495719,26.0010359255345,25268.9932001813,0.0,1.0
2014-03-28,34.67,34.76,34.62,34.69,31000,26.0687077946293,26.1363796637241,26.0311123117988,26.0837459877615,41228.3573266115,0.0,1.0
2014-03-31,34.82,34.8378,34.71,34.71,24900,26.1814942431206,26.1948782350083,26.0987841808936,26.0987841808936,33115.6805623428,0.0,1.0
2014-04-01,34.93,34.93,34.84,34.89,45000,26.2642043053476,26.2642043053476,26.1965324362528,26.2341279190832,59847.6154741135,0.0,1.0
2014-04-02,34.83,34.88,34.7704,34.88,13500,26.2809591082258,26.3186865832592,26.2359879579861,26.3186865832592,17891.4703251004,0.122283,1.0
2014-04-03,34.8,34.84,34.7204,34.83,23000,26.2583226232058,26.2885046032325,26.1982604829527,26.2809591082258,30481.7642575785,0.0,1.0
2014-04-04,34.7,34.93,34.6801,34.93,26100,26.1828676731391,26.3564140582925,26.1678521380759,26.3564140582925,34590.1759618609,0.0,1.0
2014-04-07,34.58,34.698,34.54,34.68,34700,26.0923217330591,26.1813585741378,26.0621397530324,26.1677766831258,45987.7052059989,0.0,1.0
2014-04-08,34.61,34.68,34.53,34.6,55900,26.1149582180791,26.1677766831258,26.0545942580258,26.1074127230724,74083.9400868974,0.0,1.0
2014-04-09,34.82,34.82,34.636,34.66,23700,26.2734136132191,26.2734136132191,26.1345765050964,26.1526856931124,31409.4701262875,0.0,1.0
2014-04-10,34.53,34.8095,34.5001,34.761,141100,26.0545942580258,26.2654908434621,26.0320332279558,26.2288951926798,186998.997249753,0.0,1.0
2014-04-11,34.38,34.531,34.38,34.49,35800,25.9414118329257,26.0553488075264,25.9414118329257,26.0244122779991,47445.5287139701,0.0,1.0
2014-04-14,34.51,34.55,34.3704,34.55,53400,26.0395032680124,26.0696852480391,25.9341681577193,26.0696852480391,70770.7048415084,0.0,1.0
2014-04-15,34.54,34.56,34.32,34.46,27800,26.0621397530324,26.0772307430458,25.8961388628857,26.0017757929791,36843.1759287254,0.0,1.0
2014-04-16,34.72,34.72,34.58,34.58,39000,26.1979586631525,26.1979586631525,26.0923217330591,26.0923217330591,51686.4698280678,0.0,1.0
2014-04-17,34.75,34.7699,34.684,34.73,32800,26.2205951481725,26.2356106832357,26.1707948811285,26.2055041581591,43469.6464195032,0.0,1.0
2014-04-21,34.77,34.79,34.6906,34.79,20100,26.2356861381858,26.2507771281991,26.1757749078329,26.2507771281991,26638.4113729273,0.0,1.0
2014-04-22,34.85,34.86,34.75,34.75,18900,26.2960500982391,26.3035955932458,26.2205951481725,26.2205951481725,25048.0584551407,0.0,1.0
2014-04-23,34.81,34.85,34.77,34.85,21900,26.2658681182125,26.2960500982391,26.2356861381858,26.2960500982391,29023.9407496073,0.0,1.0
2014-04-24,34.82,34.95,34.75,34.95,41100,26.2734136132191,26.3715050483058,26.2205951481725,26.3715050483058,54469.5874341947,0.0,1.0
2014-04-25,34.72,34.79,34.649,34.79,24400,26.1979586631525,26.2507771281991,26.1443856486051,26.2507771281991,32337.1759949963,0.0,1.0
2014-04-28,34.73,34.86,34.58,34.86,30000,26.2055041581591,26.3035955932458,26.0923217330591,26.3035955932458,39758.8229446677,0.0,1.0
2014-04-29,34.81,34.82,34.78,34.8,20000,26.2658681182125,26.2734136132191,26.2432316331925,26.2583226232058,26505.8819631117,0.0,1.0
2014-04-30,34.88,34.88,34.7,34.7,11800,26.3186865832592,26.3186865832592,26.1828676731391,26.1828676731391,15638.4703582359,0.0,1.0
2014-05-01,34.92,34.95,34.85,34.91,22500,26.3488685632858,26.3715050483058,26.2960500982391,26.3413230682792,29819.1172085007,0.0,1.0
2014-05-02,34.94,34.972,34.8901,34.91,8500,26.3639595532992,26.3881051373205,26.3263075332159,26.3413230682792,11264.9998343225,0.0,1.0
2014-05-05,34.93,34.93,34.78,34.87,27100,26.3564140582925,26.3564140582925,26.2432316331925,26.3111410882525,35915.4700600164,0.0,1.0
2014-05-06,34.8,34.91,34.8,34.89,25300,26.2583226232058,26.3413230682792,26.2583226232058,26.3262320782658,33529.9406833364,0.0,1.0
2014-05-07,34.91,34.91,34.73,34.83,10300,26.3413230682792,26.3413230682792,26.2055041581591,26.2809591082258,13650.5292110025,0.0,1.0
2014-05-08,34.89,35.0,34.8512,34.95,47000,26.3262320782658,26.4092325233392,26.2969555576399,26.3715050483058,62288.8226133127,0.0,1.0
2014-05-09,34.9,34.9,34.816,34.9,16100,26.3337775732725,26.3337775732725,26.2703954152165,26.3337775732725,21337.234980305,0.0,1.0
2014-05-12,35.04,35.07,34.98,35.0,48700,26.4394145033658,26.4620509883858,26.3941415333258,26.4092325233392,64541.8225801772,0.0,1.0
2014-05-13,35.09,35.11,35.05,35.089,21700,26.4771419783992,26.4922329684125,26.4469599983725,26.4763874288985,28758.8819299762,0.0,1.0
2014-05-14,35.05,35.13,35.0,35.13,23900,26.4469599983725,26.5073239584259,26.4092325233392,26.5073239584259,31674.5289459186,0.0,1.0
2014-05-15,34.96,35.06,34.86,35.06,35300,26.3790505433125,26.4545054933792,26.3035955932458,26.4545054933792,46782.8816648922,0.0,1.0
2014-05-16,35.03,35.03,34.906,34.91,43200,26.4318690083592,26.4318690083592,26.3383048702765,26.3413230682792,57252.7050403213,0.0,1.0
2014-05-19,35.05,35.06,34.99,35.01,30700,26.4469599983725,26.4545054933792,26.4016870283325,26.4167780183458,40686.5288133766,0.0,1.0
2014-05-20,34.94,35.05,34.8703,35.05,16800,26.3639595532992,26.4469599983725,26.3113674531027,26.4469599983725,22264.9408490138,0.0,1.0
2014-05-21,35.04,35.04,34.9503,35.02,19100,26.4394145033658,26.4394145033658,26.371731413156,26.4243235133525,25313.1172747718,0.0,1.0
2014-05-22,35.13,35.13,35.0501,35.09,70200,26.5073239584259,26.5073239584259,26.4470354533226,26.4771419783992,93035.6456905221,0.0,1.0
2014-05-23,35.15,35.2,35.081,35.2,71400,26.5224149484392,26.5601424234725,26.4703510328932,26.5601424234725,94625.9986083089,0.0,1.0
2014-05-27,35.31,35.31,35.22,35.27,37400,26.6431428685459,26.6431428685459,26.5752334134859,26.6129608885192,49565.999271019,0.0,1.0
2014-05-28,35.29,35.32,35.23,35.31,28400,26.6280518785326,26.6506883635526,26.5827789084925,26.6431428685459,37638.3523876186,0.0,1.0
2014-05-29,35.32,35.43,35.3,35.43,53800,26.6506883635526,26.7336888086259,26.6355973735392,26.7336888086259,71300.8224807705,0.0,1.0
2014-05-30,35.36,35.36,35.29,35.35,62300,26.6808703435792,26.6808703435792,26.6280518785326,26.6733248485726,82565.8223150932,0.0,1.0
2014-06-02,35.33,35.41,35.29,35.41,22700,26.6582338585592,26.7185978186126,26.6280518785326,26.7185978186126,30084.1760281319,0.0,1.0
2014-06-03,35.29,35.31,35.2597,35.31,20800,26.6280518785326,26.6431428685459,26.6051890286623,26.6431428685459,27566.1172416362,0.0,1.0
2014-06-04,35.32,35.32,35.1902,35.28,17900,26.6506883635526,26.6506883635526,26.552747838366,26.6205063835259,23722.764356985,0.0,1.0
2014-06-05,35.47,35.478,35.305,35.31,17400,26.7638707886526,26.7699071846579,26.6393701210426,26.6431428685459,23060.1173079072,0.0,1.0
2014-06-06,35.56,35.58,35.48,35.48,25900,26.8317802437126,26.8468712337259,26.7714162836592,26.7714162836592,34325.1171422297,0.0,1.0
2014-06-09,35.58,35.61,35.511,35.57,20700,26.8468712337259,26.8695077187459,26.7948073181799,26.8393257387193,27433.5878318207,0.0,1.0
2014-06-10,35.52,35.56,35.5001,35.55,27900,26.8015982636859,26.8317802437126,26.7865827286227,26.8242347487059,36975.7053385409,0.0,1.0
2014-06-11,35.46,35.52,35.42,35.52,48300,26.7563252936459,26.8015982636859,26.7261433136192,26.8015982636859,64011.7049409149,0.0,1.0
2014-06-12,35.41,35.6,35.41,35.45,43800,26.7185978186126,26.8619622237393,26.7185978186126,26.7487797986392,58047.8814992147,0.0,1.0
2014-06-13,35.44,35.46,35.38,35.38,28000,26.7412343036326,26.7563252936459,26.6959613335926,26.6959613335926,37108.2347483564,0.0,1.0
2014-06-16,35.47,35.58,35.39,35.58,46300,26.7638707886526,26.8468712337259,26.7035068285992,26.8468712337259,61361.1167446037,0.0,1.0
2014-06-17,35.46,35.48,35.389,35.39,26300,26.7563252936459,26.7714162836592,26.7027522790986,26.7035068285992,34855.234781492,0.0,1.0
2014-06-18,35.7,35.7,35.42,35.53,30700,26.937417173806,26.937417173806,26.7261433136192,26.8091437586926,40686.5288133765,0.0,1.0
2014-06-19,35.67,35.86,35.6,35.86,22900,26.9147806887859,27.0581450939126,26.8619622237393,27.0581450939126,30349.234847763,0.0,1.0
2014-06-20,35.68,35.88,35.65,35.88,16800,26.9223261837926,27.073236083926,26.8996896987726,27.073236083926,22264.9408490139,0.0,1.0
2014-06-23,35.67,35.72,35.625,35.72,33000,26.9147806887859,26.9525081638193,26.8808259612559,26.9525081638193,43734.7052391345,0.0,1.0
2014-06-24,35.6,35.73,35.56,35.6899,66300,26.8619622237393,26.960053658826,26.8317802437126,26.9297962238492,87866.9987077154,0.0,1.0
2014-06-25,35.63,35.65,35.578,35.6,31300,26.8845987087593,26.8996896987726,26.8453621347246,26.8619622237393,41481.7052722699,0.0,1.0
2014-06-26,35.67,35.67,35.56,35.63,16700,26.9147806887859,26.9147806887859,26.8317802437126,26.8845987087593,22132.4114391984,0.0,1.0
2014-06-27,35.72,35.72,35.63,35.65,26000,26.9525081638193,26.9525081638193,26.8845987087593,26.8996896987726,34457.6465520453,0.0,1.0
2014-06-30,35.72,35.75,35.68,35.73,11800,26.9525081638193,26.9751446488393,26.9223261837926,26.960053658826,15638.4703582359,0.0,1.0
2014-07-01,35.85,35.89,35.72,35.73,21000,27.050599598906,27.0807815789327,26.9525081638193,26.960053658826,27831.1760612673,0.0,1.0
2014-07-02,35.56,35.67,35.51,35.59,25600,27.0368728343898,27.1205077053624,26.9988569839478,27.0596823446551,33670.1661311248,0.271808,1.0
2014-07-03,35.61,35.61,35.52,35.58,19800,27.0748886848319,27.0748886848319,27.0064601540362,27.0520791745667,26041.7691170418,0.0,1.0
2014-07-07,35.49,35.61,35.4701,35.61,24700,26.983650643771,27.0748886848319,26.968520335295,27.0748886848319,32486.4493530774,0.0,1.0
2014-07-08,35.41,35.51,35.36,35.51,29700,26.9228252830637,26.9988569839478,26.8848094326216,26.9988569839478,39062.6536755627,0.0,1.0
2014-07-09,35.47,35.48,35.37,35.44,55000,26.9684443035941,26.9760474736826,26.89241260271,26.9456347933289,72338.2475473385,0.0,1.0
2014-07-10,35.35,35.37,35.2502,35.3,27000,26.8772062625332,26.89241260271,26.8013266250509,26.8391904120912,35511.5033414207,0.0,1.0
2014-07-11,35.37,35.38,35.26,35.26,22000,26.89241260271,26.9000157727984,26.8087777317375,26.8087777317375,28935.2990189354,0.0,1.0
2014-07-14,35.46,35.53,35.43,35.53,18700,26.9608411335057,27.0140633241246,26.9380316232405,27.0140633241246,24595.0041660951,0.0,1.0
2014-07-15,35.4,35.5,35.34,35.49,39000,26.9152221129753,26.9912538138594,26.8696030924448,26.983650643771,51294.3937153853,0.0,1.0
2014-07-16,35.46,35.53,35.41,35.53,31000,26.9608411335057,27.0140633241246,26.9228252830637,27.0140633241246,40772.4667994089,0.0,1.0
2014-07-17,35.25,35.43,35.24,35.43,35900,26.8011745616491,26.9380316232405,26.7935713915607,26.9380316232405,47217.1470354445,0.0,1.0
2014-07-18,35.46,35.46,35.23,35.23,71300,26.9608411335057,26.9608411335057,26.7859682214723,26.7859682214723,93776.6736386406,0.0,1.0
2014-07-21,35.35,35.41,35.31,35.32,182500,26.8772062625332,26.9228252830637,26.8467935821796,26.854396752268,240031.457770714,0.0,1.0
2014-07-22,35.5,35.77,35.48,35.77,46800,26.9912538138594,27.1965394062465,26.9760474736826,27.1965394062465,61553.2724584624,0.0,1.0
2014-07-23,35.51,35.55,35.46,35.46,38000,26.9988569839478,27.0292696643014,26.9608411335057,26.9608411335057,49979.1528508883,0.0,1.0
2014-07-24,35.51,35.65,35.5,35.65,33700,26.9988569839478,27.1053013651855,26.9912538138594,27.1053013651855,44323.6171335509,0.0,1.0
2014-07-25,35.47,35.49,35.43,35.44,28400,26.9684443035941,26.983650643771,26.9380316232405,26.9456347933289,37352.8405517166,0.0,1.0
2014-07-28,35.46,35.47,35.35,35.4685,79100,26.9608411335057,26.9684443035941,26.8772062625332,26.9673038280809,104035.552381718,0.0,1.0
2014-07-29,35.42,35.53,35.4199,35.53,38100,26.9304284531521,27.0140633241246,26.9303524214512,27.0140633241246,50110.676937338,0.0,1.0
2014-07-30,35.33,35.48,35.31,35.48,33600,26.8619999223564,26.9760474736826,26.8467935821796,26.9760474736826,44192.0930471012,0.0,1.0
2014-07-31,34.98,35.19,34.98,35.18,53600,26.595888969262,26.7555555411186,26.595888969262,26.7479523710302,70496.9103370425,0.0,1.0
2014-08-01,34.96,35.05,34.91,35.02,31000,26.5806826290852,26.6491111598809,26.5426667786431,26.6263016496156,40772.4667994089,0.0,1.0
2014-08-04,35.13,35.15,34.981,35.1,24400,26.7099365205882,26.725142860765,26.5966492862708,26.6871270103229,32091.8770937282,0.0,1.0
2014-08-05,34.92,35.0499,34.91,35.01,38800,26.5502699487315,26.64903512818,26.5426667786431,26.6186984795272,51031.345542486,0.0,1.0
2014-08-06,34.95,35.0,34.8,34.8,31200,26.5730794589968,26.6110953094388,26.4590319076706,26.4590319076706,41035.5149723083,0.0,1.0
2014-08-07,34.83,35.17,34.83,35.17,38400,26.4818414179358,26.7403492009418,26.4818414179358,26.7403492009418,50505.2491966872,0.0,1.0
2014-08-08,35.05,35.05,34.86,34.86,11300,26.6491111598809,26.6491111598809,26.5046509282011,26.5046509282011,14862.2217688168,0.0,1.0
2014-08-11,35.15,35.1799,35.05,35.05,58400,26.725142860765,26.7478763393293,26.6491111598809,26.6491111598809,76810.0664866283,0.0,1.0
2014-08-12,35.06,35.14,35.06,35.12,20600,26.6567143299693,26.7175396906766,26.6567143299693,26.7023333504998,27093.9618086394,0.0,1.0
2014-08-13,35.19,35.24,35.16,35.17,27100,26.7555555411186,26.7935713915607,26.7327460308534,26.7403492009418,35643.0274278704,0.0,1.0
2014-08-14,35.32,35.32,35.26,35.32,28600,26.854396752268,26.854396752268,26.8087777317375,26.854396752268,37615.8887246159,0.0,1.0
2014-08-15,35.3,35.402,35.24,35.34,21500,26.8391904120912,26.916742746993,26.7935713915607,26.8696030924448,28277.6785866868,0.0,1.0
2014-08-18,35.41,35.45,35.34,35.36,26300,26.9228252830637,26.9532379634173,26.8696030924448,26.8848094326216,34590.8347362727,0.0,1.0
2014-08-19,35.52,35.53,35.47,35.53,31400,27.0064601540362,27.0140633241246,26.9684443035941,27.0140633241246,41298.5631452077,0.0,1.0
2014-08-20,35.5,35.5099,35.44,35.458,18200,26.9912538138594,26.9987809522469,26.9456347933289,26.9593204994881,23937.3837338465,0.0,1.0
2014-08-21,35.54,35.57,35.48,35.54,27700,27.021666494213,27.0444760044783,26.9760474736826,27.021666494213,36432.1719465686,0.0,1.0
2014-08-22,35.46,35.5272,35.4262,35.501,32400,26.9608411335057,27.0119344364999,26.9351424186069,26.9920141308682,42613.8040097048,0.0,1.0
2014-08-25,35.5763,35.6,35.53,35.54,43000,27.049266001634,27.0672855147435,27.0140633241246,27.021666494213,56555.3571733735,0.0,1.0
2014-08-26,35.61,35.66,35.61,35.65,30900,27.0748886848319,27.112904535274,27.0748886848319,27.1053013651855,40640.9427129592,0.0,1.0
2014-08-27,35.63,35.68,35.6243,35.68,19700,27.0900950250087,27.1281108754508,27.0857612180583,27.1281108754508,25910.2450305921,0.0,1.0
2014-08-28,35.62,35.62,35.5764,35.62,8100,27.0824918549203,27.0824918549203,27.0493420333348,27.0824918549203,10653.4510024262,0.0,1.0
2014-08-29,35.65,35.7,35.57,35.7,18200,27.1053013651855,27.1433172156276,27.0444760044783,27.1433172156276,23937.3837338465,0.0,1.0
2014-09-02,35.64,35.75,35.57,35.75,27800,27.0976981950971,27.1813330660697,27.0444760044783,27.1813330660697,36563.6960330183,0.0,1.0
2014-09-03,35.66,35.76,35.65,35.76,40700,27.112904535274,27.1889362361581,27.1053013651855,27.1889362361581,53530.3031850303,0.0,1.0
2014-09-04,35.54,35.7298,35.54,35.72,37400,27.021666494213,27.1659746624911,27.021666494213,27.1585235558044,49190.0083321901,0.0,1.0
2014-09-05,35.66,35.66,35.555,35.62,16800,27.112904535274,27.112904535274,27.0330712493456,27.0824918549203,22096.0465235506,0.0,1.0
2014-09-08,35.57,35.65,35.52,35.65,62800,27.0444760044783,27.1053013651855,27.0064601540362,27.1053013651855,82597.1262904153,0.0,1.0
2014-09-09,35.4,35.6,35.38,35.6,30800,26.9152221129753,27.0672855147435,26.9000157727984,27.0672855147435,40509.4186265094,0.0,1.0
2014-09-10,35.42,35.44,35.339,35.43,23200,26.9304284531521,26.9456347933289,26.868842775436,26.9380316232405,30513.5880563318,0.0,1.0
2014-09-11,35.43,35.43,35.35,35.35,42100,26.9380316232405,26.9380316232405,26.8772062625332,26.8772062625332,55371.6403953263,0.0,1.0
2014-09-12,35.29,35.47,35.234,35.47,40300,26.8315872420027,26.9684443035941,26.7890094895076,26.9684443035941,53004.2068392316,0.0,1.0
2014-09-15,35.24,35.32,35.2,35.32,58700,26.7935713915607,26.854396752268,26.763158711207,26.854396752268,77204.6387459774,0.0,1.0
2014-09-16,35.35,35.39,35.21,35.24,43100,26.8772062625332,26.9076189428869,26.7707618812955,26.7935713915607,56686.8812598233,0.0,1.0
2014-09-17,35.25,35.406,35.25,35.4,39600,26.8011745616491,26.9197840150283,26.8011745616491,26.9152221129753,52083.5382340836,0.0,1.0
2014-09-18,35.38,35.57,35.34,35.57,28600,26.9000157727984,27.0444760044783,26.8696030924448,27.0444760044783,37615.888724616,0.0,1.0
2014-09-19,35.35,35.47,35.3298,35.47,70600,26.8772062625332,26.9684443035941,26.8618478589546,26.9684443035941,92856.0050334925,0.0,1.0
2014-09-22,35.17,35.35,35.17,35.35,75184,26.7403492009418,26.8772062625332,26.7403492009418,26.8772062625332,98885.0691563471,0.0,1.0
2014-09-23,35.1,35.19,35.0803,35.17,23355,26.6871270103229,26.7555555411186,26.6721487652488,26.7403492009418,30717.4503903289,0.0,1.0
2014-09-24,35.16,35.2,35.07,35.15,20295,26.7327460308534,26.763158711207,26.6643175000577,26.725142860765,26692.8133449678,0.0,1.0
2014-09-25,34.94,35.16,34.91,35.16,297351,26.5654762889084,26.7327460308534,26.5426667786431,26.7327460308534,391088.186299065,0.0,1.0
2014-09-26,35.05,35.08,34.94,34.95,48022,26.6491111598809,26.6719206701461,26.5654762889084,26.5730794589968,63160.4967948778,0.0,1.0
2014-09-29,34.93,34.99,34.84,34.9,64833,26.5578731188199,26.6034921393504,26.4894445880242,26.5350636085547,85271.0109679381,0.0,1.0
2014-09-30,34.92,35.01,34.8901,34.98,51346,26.5502699487315,26.6186984795272,26.5275364701672,26.595888969262,67532.3574284662,0.0,1.0
2014-10-01,34.75,34.98,34.7,34.98,57681,26.4210160572285,26.595888969262,26.3830002067865,26.595888969262,75864.4083050551,0.0,1.0
2014-10-02,34.6,34.633,34.4401,34.62,23885,26.4070581575802,26.4322440801005,26.2850209148231,26.4223223530471,31295.4587772881,0.131642,1.0
2014-10-03,34.71,34.737,34.62,34.67,34083,26.4910112326477,26.5116178965279,26.4223223530471,26.4604828417141,44657.4469962867,0.0,1.0
2014-10-06,34.75,34.83,34.6801,34.83,19698,26.5215396235813,26.5825964054485,26.4681912604248,26.5825964054485,25809.4179189876,0.0,1.0
2014-10-07,34.51,34.7,34.51,34.7,38026,26.3383692779796,26.4833791349143,26.3383692779796,26.4833791349143,49823.7854496611,0.0,1.0
2014-10-08,34.8,34.85,34.45,34.5,66991,26.5597001122483,26.5978606009154,26.2925766915792,26.3307371802462,87775.3434770485,0.0,1.0
2014-10-09,34.46,34.77,34.46,34.72,40711,26.3002087893126,26.5368038190481,26.3002087893126,26.4986433303811,53341.8221596053,0.0,1.0
2014-10-10,34.25,34.48,34.23,34.39,37099,26.1399347369111,26.3154729847794,26.1246705414443,26.2467841051787,48609.1783620937,0.0,1.0
2014-10-13,34.15,34.3799,34.15,34.3,33603,26.063613759577,26.239075686468,26.063613759577,26.1780952255781,44028.5242324978,0.0,1.0
2014-10-14,34.22,34.37,34.1993,34.28,44463,26.1170384437109,26.2315199097119,26.1012400014027,26.1628310301113,58257.9017632219,0.0,1.0
2014-10-15,34.15,34.2,33.88,34.15,142956,26.063613759577,26.1017742482441,25.8575471207751,26.063613759577,187308.922125434,0.0,1.0
2014-10-16,34.16,34.21,33.83,33.83,31466,26.0712458573104,26.1094063459775,25.8193866321081,25.8193866321081,41228.5076778793,0.0,1.0
2014-10-17,34.35,34.42,34.2632,34.4,64048,26.2162557142451,26.269680398379,26.1500091059192,26.2544162029121,83919.2607815677,0.0,1.0
2014-10-20,34.51,34.51,34.36,34.38,21336,26.3383692779796,26.3383692779796,26.2238878119785,26.2391520074453,27955.6168504173,0.0,1.0
2014-10-21,34.76,34.76,34.599,34.6,29750,26.5291717213147,26.5291717213147,26.4062949478069,26.4070581575802,38980.1087973339,0.0,1.0
2014-10-22,34.61,34.79,34.6055,34.71,40574,26.4146902553136,26.5520680145149,26.4112558113336,26.4910112326477,53162.317120774,0.0,1.0
2014-10-23,34.76,34.83,34.706,34.71,66762,26.5291717213147,26.5825964054485,26.4879583935543,26.4910112326477,87475.2949084909,0.0,1.0
2014-10-24,34.85,34.86,34.72,34.82,58890,26.5978606009154,26.6054926986488,26.4986433303811,26.5749643077151,77160.9615823525,0.0,1.0
2014-10-27,34.81,34.85,34.695,34.85,51163,26.5673322099817,26.5978606009154,26.4795630860476,26.5978606009154,67036.6153411091,0.0,1.0
2014-10-28,35.04,35.04,34.86,34.89,61107,26.74287045785,26.74287045785,26.6054926986488,26.628388991849,80065.7985976028,0.0,1.0
2014-10-29,34.97,35.1,34.8801,35.02,57259,26.6894457737162,26.7886630442505,26.6208332150929,26.7276062623832,75023.9344412282,0.0,1.0
2014-10-30,35.06,35.1299,34.89,34.89,46566,26.7581346533169,26.8114830164734,26.628388991849,26.628388991849,61013.3696220721,0.0,1.0
2014-10-31,35.28,35.42,35.238,35.42,80527,26.9260408034518,27.0328901717194,26.8939859929715,27.0328901717194,105510.965415896,0.0,1.0
2014-11-03,35.25,35.31,35.22,35.23,66211,26.9031445102515,26.948937096652,26.8802482170513,26.8878803147847,86753.3439858916,0.0,1.0
2014-11-04,35.17,35.24,35.126,35.24,29170,26.8420877283843,26.8955124125181,26.8085064983573,26.8955124125181,38220.1604577556,0.0,1.0
2014-11-05,35.24,35.38,35.1604,35.38,73468,26.8955124125181,27.0023617807858,26.8347609145602,27.0023617807858,96261.8700209253,0.0,1.0
2014-11-06,35.22,35.3,35.1742,35.3,36678,26.8802482170513,26.9413049989186,26.8452932094323,26.9413049989186,48057.5606880206,0.0,1.0
2014-11-07,35.28,35.28,35.16,35.24,28478,26.9260408034518,26.9260408034518,26.8344556306509,26.8955124125181,37313.4634732932,0.0,1.0
2014-11-10,35.32,35.34,35.23,35.23,54237,26.9565691943854,26.9718333898522,26.8878803147847,26.8878803147847,71064.3415408737,0.0,1.0
2014-11-11,35.33,35.4,35.29,35.4,86608,26.9642012921188,27.0176259762526,26.9336729011852,27.0176259762526,113478.630679647,0.0,1.0
2014-11-12,35.32,35.3283,35.27,35.3,102959,26.9565691943854,26.9629038355041,26.9184087057184,26.9413049989186,134902.622576964,0.0,1.0
2014-11-13,35.27,35.38,35.24,35.3,64620,26.9184087057184,27.0023617807858,26.8955124125181,26.9413049989186,84668.7270750827,0.0,1.0
2014-11-14,35.33,35.34,35.26,35.34,25635,26.9642012921188,26.9718333898522,26.9107766079849,26.9718333898522,33588.4063536018,0.0,1.0
2014-11-17,35.27,35.31,35.2,35.31,71080,26.9184087057184,26.948937096652,26.8649840215845,26.948937096652,93132.9792710751,0.0,1.0
2014-11-18,35.38,35.4032,35.3154,35.34,67995,27.0023617807858,27.0200682475273,26.953058429428,26.9718333898522,89090.8402579736,0.0,1.0
2014-11-19,35.3,35.38,35.22,35.38,50429,26.9413049989186,27.0023617807858,26.8802482170513,27.0023617807858,66074.887614815,0.0,1.0
2014-11-20,35.29,35.337,35.17,35.17,64858,26.9336729011852,26.9695437605322,26.8420877283843,26.8420877283843,84980.5679454613,0.0,1.0
2014-11-21,35.5,35.539,35.4122,35.42,41556,27.0939469535867,27.1237121347469,27.0269371354874,27.0328901717194,54448.9882750253,0.0,1.0
2014-11-24,35.57,35.57,35.47,35.47,43367,27.1473716377205,27.1473716377205,27.0710506603865,27.0710506603865,56821.8614525706,0.0,1.0
2014-11-25,35.59,35.63,35.516,35.63,87174,27.1626358331873,27.1931642241209,27.1061583099601,27.1931642241209,114220.235438615,0.0,1.0
2014-11-26,35.66,35.66,35.5947,35.5947,54954,27.2160605173211,27.2160605173211,27.166222919122,27.166222919122,72003.7949192836,0.0,1.0
2014-11-28,35.55,35.64,35.54,35.64,16254,27.1321074422537,27.2007963218543,27.1244753445203,27.2007963218543,21296.8970888022,0.0,1.0
2014-12-01,35.38,35.51,35.35,35.49,125729,27.0023617807858,27.1015790513201,26.9794654875856,27.0863148558533,164737.146184201,0.0,1.0
2014-12-02,35.45,35.45,35.34,35.34,43253,27.0557864649196,27.0557864649196,26.9718333898522,26.9718333898522,56672.4922961709,0.0,1.0
2014-12-03,35.51,35.53,35.43,35.43,109214,27.1015790513201,27.1168432467869,27.0405222694528,27.0405222694528,143098.272342589,0.0,1.0
2014-12-04,35.51,35.5399,35.41,35.43,331443,27.1015790513201,27.124399023543,27.025258073986,27.0405222694528,434275.09916352,0.0,1.0
2014-12-05,35.5,35.55,35.45,35.55,160968,27.0939469535867,27.1321074422537,27.0557864649196,27.1321074422537,210909.248836613,0.0,1.0
2014-12-08,35.34,35.48,35.33,35.48,108554,26.9718333898522,27.0786827581199,26.9642012921188,27.0786827581199,142233.503542379,0.0,1.0
2014-12-09,35.4,35.4,35.2,35.24,136569,27.0176259762526,27.0176259762526,26.8649840215845,26.8955124125181,178940.318599768,0.0,1.0
2014-12-10,35.11,35.37,35.109,35.37,82340,26.7962951419839,26.9947296830524,26.7955319322105,26.9947296830524,107886.459104957,0.0,1.0
2014-12-11,35.1101,35.28,35.09,35.16,109141,26.7963714629612,26.9260408034518,26.7810309465171,26.8344556306509,143002.623672263,0.0,1.0
2014-12-12,34.88,35.08,34.88,35.08,127501,26.6207568941156,26.7733988487837,26.6207568941156,26.7733988487837,167058.919387188,0.0,1.0
2014-12-15,34.68,35.2,34.6204,34.95,110412,26.4681149394475,26.8649840215845,26.4226276369564,26.6741815782494,144667.958740545,0.0,1.0
2014-12-16,34.67,34.92,34.57,34.68,165001,26.4604828417141,26.6512852850492,26.38416186438,26.4681149394475,216193.510308197,0.0,1.0
2014-12-17,35.01,35.04,34.745,34.78,218534,26.7199741646498,26.74287045785,26.5177235747146,26.5444359167815,286335.431795515,0.0,1.0
2014-12-18,35.26,35.29,35.128,35.25,213722,26.9107766079849,26.9336729011852,26.810032917904,26.9031445102515,280030.481088531,0.0,1.0
2014-12-19,35.41,35.44,35.19,35.27,108080,27.025258073986,27.0481543671862,26.8573519238511,26.9184087057184,141612.442313138,0.0,1.0
2014-12-22,35.52,35.52,35.36,35.36,259252,27.1092111490535,27.1092111490535,26.987097585319,26.987097585319,339686.425745425,0.0,1.0
2014-12-23,35.41,35.51,35.41,35.47,113444,27.025258073986,27.1015790513201,27.025258073986,27.0710506603865,148640.654198479,0.0,1.0
2014-12-24,35.52,35.55,35.418,35.55,142014,27.1092111490535,27.1321074422537,27.0313637521727,27.1321074422537,186074.661201498,0.0,1.0
2014-12-26,35.36,35.43,35.34,35.34,85799,27.1449904232277,27.1987276780248,27.1296369218571,27.1296369218571,111764.734217919,0.20688,1.0
2014-12-29,35.37,35.3899,35.31,35.38,100610,27.152667173913,27.1679439077767,27.1066066698012,27.1603439245983,131058.053236807,0.0,1.0
2014-12-30,35.29,35.39,35.2601,35.39,194016,27.0912531684306,27.1680206752836,27.0682996838815,27.1680206752836,252731.927808293,0.0,1.0
2014-12-31,35.17,35.41,35.17,35.3,140542,26.9991321602069,27.1833741766542,26.9991321602069,27.0989299191159,183074.85257934,0.0,1.0
2015-01-02,35.13,35.29,35.0202,35.29,44507,26.9684251574657,27.0912531684306,26.8841344349411,27.0912531684306,57976.3520068641,0.0,1.0
2015-01-05,34.84,35.03,34.77,35.03,191228,26.745799387592,26.8916576506127,26.6920621327949,26.8916576506127,249100.182927822,0.0,1.0
2015-01-06,34.65,34.89,34.64,34.83,75270,26.5999411245712,26.7841831410185,26.5922643738859,26.7381226369067,98049.2959659528,0.0,1.0
2015-01-07,34.9,34.9,34.79,34.8,91665,26.7918598917038,26.7918598917038,26.7074156341655,26.7150923848508,119405.987972885,0.0,1.0
2015-01-08,35.13,35.15,35.0295,35.1,67574,26.9684251574657,26.9837786588363,26.8912738130784,26.9453949054098,88024.2211452543,0.0,1.0
2015-01-09,35.09,35.15,35.01,35.11,59525,26.9377181547245,26.9837786588363,26.8763041492421,26.9530716560951,77539.3163594173,0.0,1.0
2015-01-12,35.01,35.13,34.9301,35.04,184338,26.8763041492421,26.9684251574657,26.8149669112665,26.899334401298,240125.031483616,0.0,1.0
2015-01-13,35.0,35.24,34.89,35.09,78094,26.8686273985568,27.0528694150041,26.7841831410185,26.9377181547245,101727.935687061,0.0,1.0
2015-01-14,34.96,35.01,34.837,34.99,197931,26.8379203958156,26.8763041492421,26.7434963623864,26.8609506478715,257831.741727607,0.0,1.0
2015-01-15,34.96,35.09,34.93,35.08,104093,26.8379203958156,26.9377181547245,26.8148901437597,26.9300414040392,135595.129068472,0.0,1.0
2015-01-16,35.13,35.13,34.9,34.9,221020,26.9684251574657,26.9684251574657,26.7918598917038,26.7918598917038,287908.268824165,0.0,1.0
2015-01-20,35.16,35.2145,35.04,35.19,359469,26.9914554095216,27.0332937007565,26.899334401298,27.0144856615775,468256.707474227,0.0,1.0
2015-01-21,35.24,35.28,35.09,35.09,99619,27.0528694150041,27.0835764177453,26.9377181547245,26.9377181547245,129767.142484818,0.0,1.0
2015-01-22,35.44,35.476,35.2,35.29,266361,27.2064044287101,27.2340407311772,27.0221624122628,27.0912531684306,346971.01797246,0.0,1.0
2015-01-23,35.38,35.47,35.38,35.39,107084,27.1603439245983,27.229434680766,27.1603439245983,27.1680206752836,139491.30874476,0.0,1.0
2015-01-26,35.49,35.54,35.37,35.54,174750,27.2447881821366,27.2831719355631,27.152667173913,27.2831719355631,227635.372260532,0.0,1.0
2015-01-27,35.39,35.47,35.3301,35.45,93159,27.1680206752836,27.229434680766,27.1220369386786,27.2140811793954,121352.123859335,0.0,1.0
2015-01-28,35.26,35.54,35.2399,35.54,123224,27.0682229163747,27.2831719355631,27.0527926474972,27.2831719355631,160515.828963844,0.0,1.0
2015-01-29,35.36,35.38,35.17,35.31,66753,27.1449904232277,27.1603439245983,26.9991321602069,27.1066066698012,86954.7582518298,0.0,1.0
2015-01-30,35.16,35.3277,35.13,35.28,42252,26.9914554095216,27.1201945185142,26.9684251574657,27.0835764177453,55038.9112947182,0.0,1.0
2015-02-02,35.25,35.36,35.04,35.36,127364,27.0605461656894,27.1449904232277,26.899334401298,27.1449904232277,165908.735637141,0.0,1.0
2015-02-03,35.28,35.41,35.18,35.41,72558,27.0835764177453,27.1833741766542,27.0068089108922,27.1833741766542,94516.5513046045,0.0,1.0
2015-02-04,35.26,35.36,35.2,35.21,54811,27.0682229163747,27.1449904232277,27.0221624122628,27.0298391629481,71398.6975048468,0.0,1.0
2015-02-05,35.45,35.45,35.31,35.37,76195,27.2140811793954,27.2140811793954,27.1066066698012,27.152667173913,99254.2328434404,0.0,1.0
2015-02-06,35.13,35.54,35.12,35.54,27085,26.9684251574657,27.2831719355631,26.9607484067804,27.2831719355631,35281.8544073048,0.0,1.0
2015-02-09,35.12,35.2,35.07,35.19,57516,26.9607484067804,27.0221624122628,26.9223646533539,27.0144856615775,74922.32372496,0.0,1.0
2015-02-10,35.15,35.19,35.07,35.16,109699,26.9837786588363,27.0144856615775,26.9223646533539,26.9914554095216,142897.69786328,0.0,1.0
2015-02-11,35.18,35.19,35.0801,35.15,35396,27.0068089108922,27.0144856615775,26.9301181715461,26.9837786588363,46108.0494222249,0.0,1.0
2015-02-12,35.32,35.3504,35.11,35.11,79972,27.1142834204865,27.1376207425698,26.9530716560951,26.9530716560951,104174.283206977,0.0,1.0
2015-02-13,35.36,35.5399,35.36,35.46,50340,27.1449904232277,27.2830951680563,27.1449904232277,27.2217579300807,65574.6188245789,0.0,1.0
2015-02-17,35.37,35.39,35.1,35.1,41255,27.152667173913,27.1680206752836,26.9453949054098,26.9453949054098,53740.1847359555,0.0,1.0
2015-02-18,35.49,35.49,35.26,35.26,99467,27.2447881821366,27.2447881821366,27.0682229163747,27.0682229163747,129569.142046571,0.0,1.0
2015-02-19,35.5,35.5,35.37,35.37,53764,27.2524649328219,27.2524649328219,27.152667173913,27.152667173913,70034.839222977,0.0,1.0
2015-02-20,35.63,35.63,35.415,35.5,42688,27.3522626917308,27.3522626917308,27.1872125519968,27.2524649328219,55606.8599202151,0.0,1.0
2015-02-23,35.58,35.6569,35.54,35.6,146109,27.3138789383043,27.3729131510743,27.2831719355631,27.3292324396749,190326.618630123,0.0,1.0
2015-02-24,35.73,35.79,35.5,35.5,70142,27.4290301985838,27.4750907026957,27.2524649328219,27.2524649328219,91369.3864440529,0.0,1.0
2015-02-25,35.74,35.87,35.69,35.87,57426,27.4367069492692,27.5365047081781,27.3983231958426,27.5365047081781,74805.0866233663,0.0,1.0
2015-02-26,35.65,35.83,35.65,35.82,64385,27.3676161931014,27.5057977054369,27.3676161931014,27.4981209547516,83870.1198454612,0.0,1.0
2015-02-27,35.72,35.8,35.69,35.78,27823,27.4213534478985,27.482767453381,27.3983231958426,27.4674139520104,36243.1986403707,0.0,1.0
2015-03-02,35.6,35.83,35.6,35.83,94053,27.3292324396749,27.5057977054369,27.3292324396749,27.5057977054369,122516.679068497,0.0,1.0
2015-03-03,35.62,35.71,35.53,35.7,46643,27.3445859410455,27.4136766972132,27.2754951848778,27.4059999465279,60758.7792180142,0.0,1.0
2015-03-04,35.55,35.7199,35.4001,35.63,49977,27.2908486862484,27.4212766803917,27.1757741934757,27.3522626917308,65101.7625148189,0.0,1.0
2015-03-05,35.6,35.68,35.51,35.62,55201,27.3292324396749,27.3906464451573,27.2601416835072,27.3445859410455,71906.7249450851,0.0,1.0
2015-03-06,35.27,35.58,35.21,35.53,35648,27.07589966706,27.3138789383043,27.0298391629481,27.2754951848778,46436.3133066863,0.0,1.0
2015-03-09,35.34,35.353,35.23,35.31,32336,27.1296369218571,27.139616697748,27.0451926643187,27.1066066698012,42121.9879680489,0.0,1.0
2015-03-10,35.03,35.27,35.03,35.27,59708,26.8916576506127,27.07589966706,26.8916576506127,27.07589966706,77777.6984659905,0.0,1.0
2015-03-11,35.18,35.2,35.09,35.15,30064,27.0068089108922,27.0221624122628,26.9377181547245,26.9837786588363,39162.4024700466,0.0,1.0
2015-03-12,35.31,35.361,35.15,35.15,48002,27.1066066698012,27.1457580982962,26.9837786588363,26.9837786588363,62529.0594520746,0.0,1.0
2015-03-13,35.23,35.32,35.15,35.32,47325,27.0451926643187,27.1142834204865,26.9837786588363,27.1142834204865,61647.1759211999,0.0,1.0
2015-03-16,35.44,35.44,35.1901,35.25,63238,27.2064044287101,27.2064044287101,27.0145624290844,27.0605461656894,82375.9981173762,0.0,1.0
2015-03-17,35.42,35.48,35.29,35.36,42569,27.1910509273395,27.2371114314513,27.0912531684306,27.1449904232277,55451.8464192193,0.0,1.0
2015-03-18,35.81,35.8199,35.34,35.34,75442,27.4904442040663,27.4980441872447,27.1296369218571,27.1296369218571,98273.3490934421,0.0,1.0
2015-03-19,35.639,35.86,35.52,35.86,68778,27.3591717673476,27.5288279574928,27.2678184341925,27.5288279574928,89592.5930376815,0.0,1.0
2015-03-20,35.91,35.93,35.7001,35.84,42073,27.5672117109193,27.5825652122899,27.4060767140348,27.5134744561222,54805.7397259934,0.0,1.0
2015-03-23,35.97,36.04,35.88,35.89,70721,27.6132722150311,27.6670094698282,27.5441814588634,27.5518582095487,92123.611797637,0.0,1.0
2015-03-24,36.07,36.07,35.845,35.92,46834,27.6900397218841,27.6900397218841,27.5173128314648,27.5748884616046,61007.5824002847,0.0,1.0
2015-03-25,35.76,36.01,35.7,36.01,91987,27.4520604506398,27.6439792177723,27.4059999465279,27.6439792177723,119825.436269697,0.0,1.0
2015-03-26,35.599,35.65,35.52,35.64,45657,27.3284647646064,27.3676161931014,27.2678184341925,27.3599394424161,59474.3816383353,0.0,1.0
2015-03-27,35.69,35.7,35.53,35.53,23772,27.3983231958426,27.4059999465279,27.2754951848778,27.2754951848778,30966.2264342052,0.0,1.0
2015-03-30,35.83,36.89,35.7,35.76,31600,27.5057977054369,28.3195332780789,27.4059999465279,27.4520604506398,41163.2490039073,0.0,1.0
2015-03-31,35.64,35.8099,35.64,35.74,43115,27.3599394424161,27.4903674365594,27.3599394424161,27.4367069492692,56163.0848355527,0.0,1.0
2015-04-01,35.74,35.79,35.6572,35.79,52868,27.4367069492692,27.4750907026957,27.3731434535949,27.4750907026957,68867.6787448914,0.0,1.0
2015-04-02,35.68,35.73,35.61,35.67,34245,27.4888128945456,27.5273342130638,27.4348830486202,27.481108630842,44449.4131007907,0.127875,1.0
2015-04-06,35.86,35.9,35.66,35.66,81487,27.6274896412109,27.6583066960255,27.4734043671384,27.4734043671384,105768.705660509,0.0,1.0
2015-04-07,35.83,35.89,35.77,35.89,37880,27.6043768501001,27.6506024323218,27.5581512678783,27.6506024323218,49167.5797418002,0.0,1.0
2015-04-08,35.9,35.9611,35.81,35.89,34373,27.6583066960255,27.7053797472546,27.5889683226928,27.6506024323218,44615.5548697175,0.0,1.0
2015-04-09,35.89,35.96,35.82,35.96,89774,27.6506024323218,27.7045322782472,27.5966725863964,27.7045322782472,116525.087215955,0.0,1.0
2015-04-10,35.88,36.0,35.88,35.97,58980,27.6428981686182,27.7353493330617,27.6428981686182,27.7122365419509,76555.0119633416,0.0,1.0
2015-04-13,35.91,35.99,35.77,35.83,39009,27.6660109597291,27.7276450693581,27.5581512678783,27.6043768501001,50633.0020630382,0.0,1.0
2015-04-14,35.92,36.06,35.91,35.91,51160,27.6737152234327,27.7815749152835,27.6660109597291,27.6660109597291,66404.7882679647,0.0,1.0
2015-04-15,36.07,36.12,36.0001,36.1,58609,27.7892791789871,27.8278004975053,27.7354263756988,27.812391970098,76073.4604299677,0.0,1.0
2015-04-16,36.12,36.12,35.97,36.02,42935,27.8278004975053,27.8278004975053,27.7122365419509,27.750757860469,55728.8816318425,0.0,1.0
2015-04-17,35.94,36.01,35.81,36.01,68211,27.68912375084,27.7430535967654,27.5889683226928,27.7430535967654,88536.6890646234,0.0,1.0
2015-04-20,35.98,36.02,35.871,36.02,45964,27.7199408056545,27.750757860469,27.6359643312849,27.750757860469,59660.4708355889,0.0,1.0
2015-04-21,35.91,36.0699,35.91,36.04,37022,27.6660109597291,27.7892021363501,27.6660109597291,27.7661663878763,48053.9106969622,0.0,1.0
2015-04-22,35.92,36.03,35.91,36.01,37456,27.6737152234327,27.7584621241726,27.6660109597291,27.7430535967654,48617.23513223,0.0,1.0
2015-04-23,36.0,36.1399,35.86,35.86,64342,27.7353493330617,27.8431319822755,27.6274896412109,27.6274896412109,83514.7945022945,0.0,1.0
2015-04-24,36.15,36.2093,36.0501,36.13,34500,27.8509132886162,27.8965995723787,27.7739476942169,27.8355047612089,44780.3986560746,0.0,1.0
2015-04-27,36.16,36.31,36.1304,36.31,195381,27.8586175523198,27.9741815078742,27.8358129317571,27.9741815078742,253601.132458624,0.0,1.0
2015-04-28,36.15,36.16,36.04,36.13,60915,27.8509132886162,27.8586175523198,27.7661663878763,27.8355047612089,79066.6082357909,0.0,1.0
2015-04-29,35.97,36.07,35.9,36.07,58287,27.7122365419509,27.7892791789871,27.6583066960255,27.7892791789871,75655.5100425108,0.0,1.0
2015-04-30,35.83,35.93,35.7542,35.93,47474,27.6043768501001,27.6814194871363,27.5459785312266,27.6814194871363,61620.4245158982,0.0,1.0
2015-05-01,35.87,35.92,35.79,35.92,26515,27.6351939049146,27.6737152234327,27.5735597952856,27.6737152234327,34416.0078366904,0.0,1.0
2015-05-04,35.89,36.02,35.83,35.9,85089,27.6506024323218,27.750757860469,27.6043768501001,27.6583066960255,110444.038876717,0.0,1.0
2015-05-05,35.7,35.8799,35.66,35.8,38071,27.5042214219529,27.6428211259812,27.4734043671384,27.5812640589892,49415.4944126209,0.0,1.0
2015-05-06,35.58,35.81,35.5,35.81,112999,27.4117702575094,27.5889683226928,27.3501361478803,27.5889683226928,146670.732398196,0.0,1.0
2015-05-07,35.64,35.66,35.47,35.51,66932,27.4579958397311,27.4734043671384,27.3270233567694,27.357840411584,86876.5693579244,0.0,1.0
2015-05-08,35.93,36.05,35.78,35.85,41479,27.6814194871363,27.7738706515799,27.5658555315819,27.6197853775073,53839.0190102993,0.0,1.0
2015-05-11,35.74,35.92,35.65,35.92,39201,27.5350384767674,27.6737152234327,27.4657001034348,27.6737152234327,50882.2147164285,0.0,1.0
2015-05-12,35.72,35.74,35.5475,35.63,36807,27.5196299493602,27.5350384767674,27.3867314004726,27.4502915760275,47774.8444444678,0.0,1.0
2015-05-13,35.76,35.8742,35.68,35.78,34092,27.5504470041747,27.6384296956701,27.4888128945456,27.5658555315819,44250.8217676202,0.0,1.0
2015-05-14,35.96,35.96,35.76,35.78,90306,27.7045322782472,27.7045322782472,27.5504470041747,27.5658555315819,117215.613943058,0.0,1.0
2015-05-15,36.07,36.07,35.89,36.02,79985,27.7892791789871,27.7892791789871,27.6506024323218,27.750757860469,103819.135840758,0.0,1.0
2015-05-18,35.96,36.05,35.88,36.05,110286,27.7045322782472,27.7738706515799,27.6428981686182,27.7738706515799,143149.305686489,0.0,1.0
2015-05-19,35.8,36.02,35.8,36.02,40728,27.5812640589892,27.750757860469,27.5812640589892,27.750757860469,52864.2341004234,0.0,1.0
2015-05-20,35.93,35.99,35.79,35.79,49689,27.6814194871363,27.7276450693581,27.5735597952856,27.5735597952856,64495.4559078753,0.0,1.0
2015-05-21,36.03,36.0399,35.77,35.77,47079,27.7584621241726,27.7660893452392,27.5581512678783,27.5581512678783,61107.7214008505,0.0,1.0
2015-05-22,35.91,36.0,35.8601,35.87,56328,27.6660109597291,27.7353493330617,27.627566683848,27.6351939049146,73112.7621883876,0.0,1.0
2015-05-26,35.83,35.99,35.7,35.99,183931,27.6043768501001,27.7276450693581,27.5042214219529,27.7276450693581,238739.232035086,0.0,1.0
2015-05-27,35.97,35.97,35.775,35.91,43460,27.7122365419509,27.7122365419509,27.5620033997301,27.6660109597291,56410.3224809566,0.0,1.0
2015-05-28,35.9,36.13,35.786,36.13,33068,27.6583066960255,27.8355047612089,27.5704780898041,27.8355047612089,42921.6876162051,0.0,1.0
2015-05-29,35.8,35.9591,35.75,35.78,46250,27.5812640589892,27.7038388945139,27.542742740471,27.5658555315819,60031.6938505349,0.0,1.0
2015-06-01,35.73,35.85,35.66,35.85,34958,27.5273342130638,27.6197853775073,27.4734043671384,27.6197853775073,45374.8746730162,0.0,1.0
2015-06-02,35.67,35.723,35.6,35.6,141475,27.481108630842,27.5219412284712,27.4271787849166,27.4271787849166,183632.08405415,0.0,1.0
2015-06-03,35.55,35.75,35.55,35.65,75718,27.3886574663985,27.542742740471,27.3886574663985,27.4657001034348,98280.6442156713,0.0,1.0
2015-06-04,35.57,35.65,35.5031,35.61,42642,27.4040659938057,27.4657001034348,27.3525244696285,27.4348830486202,55348.5727389084,0.0,1.0
2015-06-05,35.358,35.47,35.253,35.41,48460,27.2407356032888,27.3270233567694,27.1598408344007,27.2807977745477,62900.2353296632,0.0,1.0
2015-06-08,35.37,35.45,35.2601,35.34,36914,27.2499807197332,27.3116148293622,27.1653108616303,27.2268679286223,47913.7285794301,0.0,1.0
2015-06-09,35.25,35.39,35.14,35.39,77180,27.1575295552896,27.2653892471404,27.0727826545497,27.2653892471404,100178.294732633,0.0,1.0
2015-06-10,35.44,35.45,35.3396,35.34,37015,27.3039105656586,27.3116148293622,27.2265597580741,27.2268679286223,48044.824818974,0.0,1.0
2015-06-11,35.52,35.59,35.4584,35.56,33242,27.3655446752876,27.419474521213,27.3180864108732,27.3963617301021,43147.5365833401,0.0,1.0
2015-06-12,35.42,35.515,35.4,35.42,60390,27.2885020382513,27.3616925434358,27.273093510844,27.2885020382513,78385.1673866768,0.0,1.0
2015-06-15,35.34,35.39,35.26,35.26,48649,27.2268679286223,27.2653892471404,27.1652338189933,27.1652338189933,63145.5540353442,0.0,1.0
2015-06-16,35.46,35.46,35.19,35.39,44428,27.3193190930658,27.3193190930658,27.1113039730679,27.2653892471404,57666.7696084663,0.0,1.0
2015-06-17,35.5,35.525,35.2201,35.51,26152,27.3501361478803,27.3693968071394,27.1344938068158,27.357840411584,33944.8401638744,0.0,1.0
2015-06-18,35.6,35.628,35.51,35.53,26990,27.4271787849166,27.4487507232868,27.357840411584,27.3732489389912,35032.5495573176,0.0,1.0
2015-06-19,35.53,35.65,35.4322,35.5,28608,27.3732489389912,27.4657001034348,27.2979012399697,27.3501361478803,37132.685355159,0.0,1.0
2015-06-22,35.709,35.77,35.55,35.55,61650,27.5111552592862,27.5581512678783,27.3886574663985,27.3886574663985,80020.6254245508,0.0,1.0
2015-06-23,35.66,35.69,35.56,35.56,53945,27.4734043671384,27.4965171582493,27.3963617301021,27.3963617301021,70019.6697246941,0.0,1.0
2015-06-24,35.62,35.66,35.53,35.58,57132,27.4425873123239,27.4734043671384,27.3732489389912,27.4117702575094,74156.3401744596,0.0,1.0
2015-06-25,35.54,35.609,35.51,35.6,35134,27.3809532026948,27.4341126222499,27.357840411584,27.4271787849166,45603.3196052907,0.0,1.0
2015-06-26,35.47,35.51,35.36,35.48,32829,27.3270233567694,27.357840411584,27.2422764560295,27.3347276204731,42611.4697820371,0.0,1.0
2015-06-29,35.21,35.33,35.15,35.21,55543,27.1267125004751,27.2191636649186,27.0804869182533,27.1267125004751,72093.8458711408,0.0,1.0
2015-06-30,35.25,35.3244,35.15,35.26,39024,27.1575295552896,27.2148492772446,27.0804869182533,27.1652338189933,50652.4718015843,0.0,1.0
2015-07-01,35.25,35.42,35.19,35.42,56951,27.1575295552896,27.2885020382513,27.1113039730679,27.2885020382513,73921.4053293366,0.0,1.0
2015-07-02,35.07,35.24,34.97,34.99,59002,27.2074308417244,27.3393174468882,27.1298504857457,27.1453665569415,76052.7574998645,0.244771,1.0
2015-07-06,34.96,35.06,34.825,35.04,57536,27.1220924501478,27.1996728061265,27.0173589695766,27.1841567349308,74163.1038865159,0.0,1.0
2015-07-07,35.06,35.13,34.73,35.13,64121,27.1996728061265,27.2539790553116,26.9436576313969,27.2539790553116,82651.0773134608,0.0,1.0
2015-07-08,34.7,34.95,34.7,34.95,41669,26.9203835246033,27.11433441455,26.9203835246033,27.11433441455,53710.7615379453,0.0,1.0
2015-07-09,34.79,35.08,34.79,34.94,53900,26.9902058449841,27.2151888773223,26.9902058449841,27.1065763789521,69476.3504498609,0.0,1.0
2015-07-10,34.99,35.05,34.9,35.05,33680,27.1453665569415,27.1919147705287,27.0755442365606,27.1919147705287,43413.0516354604,0.0,1.0
2015-07-13,35.1,35.21,34.9917,35.21,45455,27.230704948518,27.3160433400946,27.1466854229931,27.3160433400946,58590.8628886536,0.0,1.0
2015-07-14,35.2,35.225,35.05,35.17,29063,27.3082853044967,27.3276803934914,27.1919147705287,27.2850111977031,37461.8028408963,0.0,1.0
2015-07-15,35.21,35.25,35.12,35.25,39005,27.3160433400946,27.347075482486,27.2462210197137,27.347075482486,50276.9025843566,0.0,1.0
2015-07-16,35.23,35.4,35.18,35.4,210186,27.3315594112903,27.4634460164541,27.2927692333009,27.4634460164541,270926.831088209,0.0,1.0
2015-07-17,35.34,35.34,35.19,35.19,37483,27.4168978028668,27.4168978028668,27.3005272688988,27.3005272688988,48315.0657497615,0.0,1.0
2015-07-20,35.31,35.34,35.18,35.32,83162,27.3936236960732,27.4168978028668,27.2927692333009,27.4013817316711,107194.661523402,0.0,1.0
2015-07-21,35.24,35.36,35.19,35.36,93552,27.3393174468882,27.4324138740626,27.3005272688988,27.4324138740626,120587.227036835,0.0,1.0
2015-07-22,35.2,35.22,35.1106,35.22,26667,27.3082853044967,27.3238013756924,27.2389284662517,27.3238013756924,34373.3921604164,0.0,1.0
2015-07-23,35.09,35.24,35.09,35.15,55452,27.2229469129201,27.3393174468882,27.2229469129201,27.2694951265073,71476.8568672671,0.0,1.0
2015-07-24,35.03,35.2099,34.9501,35.09,26832,27.1763986993329,27.3159657597386,27.114411994906,27.2229469129201,34586.0748658752,0.0,1.0
2015-07-27,34.97,35.0,34.871,34.95,24119,27.1298504857457,27.1531245925393,27.0530459333268,27.11433441455,31089.0555936957,0.0,1.0
2015-07-28,35.01,35.06,34.86,35.05,49742,27.1608826281372,27.1996728061265,27.0445120941692,27.1919147705287,64116.7462723002,0.0,1.0
2015-07-29,35.16,35.1891,35.0,35.0,35935,27.2772531621052,27.299829045695,27.1531245925393,27.1531245925393,46319.7152767301,0.0,1.0
2015-07-30,35.14,35.14,35.032,35.12,18388,27.2617370909095,27.2617370909095,27.1779503064525,27.2462210197137,23701.8762907615,0.0,1.0
2015-07-31,35.28,35.31,35.1433,35.26,42619,27.3703495892796,27.3936236960732,27.2642972426568,27.3548335180839,54935.2983269504,0.0,1.0
2015-08-03,35.23,35.25,35.1,35.21,42676,27.3315594112903,27.347075482486,27.230704948518,27.3160433400946,55008.7705342906,0.0,1.0
2015-08-04,35.15,35.25,35.1039,35.15,26018,27.2694951265073,27.347075482486,27.2337305824012,27.2694951265073,33536.840185612,0.0,1.0
2015-08-05,35.18,35.2514,35.1,35.16,45279,27.2927692333009,27.3481616074697,27.230704948518,27.2772531621052,58364.0013361644,0.0,1.0
2015-08-06,35.06,35.19,34.994,35.19,34445,27.1996728061265,27.3005272688988,27.1484697711806,27.3005272688988,44399.1259971329,0.0,1.0
2015-08-07,35.05,35.13,35.0005,35.05,101982,27.1919147705287,27.2539790553116,27.1535124943192,27.1919147705287,131453.379806637,0.0,1.0
2015-08-10,35.22,35.23,35.01,35.12,37069,27.3238013756924,27.3315594112903,27.1608826281372,27.2462210197137,47781.425506974,0.0,1.0
2015-08-11,35.1,35.1699,35.02,35.15,43051,27.230704948518,27.2849336173471,27.1686406637351,27.2694951265073,55492.1403194242,0.0,1.0
2015-08-12,35.06,35.1,34.93,35.06,92074,27.1996728061265,27.230704948518,27.0988183433542,27.1996728061265,118682.105590362,0.0,1.0
2015-08-13,35.07,35.14,34.94,35.14,43727,27.2074308417244,27.2617370909095,27.1065763789521,27.2617370909095,56363.4949187583,0.0,1.0
2015-08-14,35.08,35.09,34.93,34.93,36736,27.2151888773223,27.2229469129201,27.0988183433542,27.0988183433542,47352.1931377753,0.0,1.0
2015-08-17,35.13,35.15,34.96,34.96,32239,27.2539790553116,27.2694951265073,27.1220924501478,27.1220924501478,41555.622674454,0.0,1.0
2015-08-18,35.06,35.1,34.96,34.99,102671,27.1996728061265,27.230704948518,27.1220924501478,27.1453665569415,132341.491225189,0.0,1.0
2015-08-19,34.98,35.04,34.8111,34.96,32265,27.1376085213436,27.1841567349308,27.0065753000956,27.1220924501478,41589.1363128898,0.0,1.0
2015-08-20,34.56,34.8492,34.56,34.79,102818,26.8117710262331,27.0361334157235,26.8117710262331,26.9902058449841,132530.972180961,0.0,1.0
2015-08-21,34.2,34.6,34.2,34.57,87421,26.5324817447099,26.8428031686246,26.5324817447099,26.819529061831,112684.453296425,0.0,1.0
2015-08-24,33.83,33.99,21.5,33.58,251307,26.2454344275887,26.3695629971546,16.679776535417,26.051483537642,323931.228246813,0.0,1.0
2015-08-25,33.54,34.3,33.54,34.26,127306,26.0204513952505,26.6100621006885,26.0204513952505,26.5790299582971,164095.663643228,0.0,1.0
2015-08-26,34.07,34.07,33.64,33.94,81642,26.4316272819376,26.4316272819376,26.0980317512292,26.3307728191653,105235.402660993,0.0,1.0
2015-08-27,34.33,34.37,34.04,34.24,115205,26.6333362074821,26.6643683498736,26.408353175144,26.5635138871013,148497.642923492,0.0,1.0
2015-08-28,34.33,34.3724,34.22,34.31,53831,26.6333362074821,26.6662302784171,26.5479978159056,26.6178201362864,69387.4104093965,0.0,1.0
2015-08-31,34.25,34.35,34.16,34.33,61871,26.5712719226992,26.6488522786779,26.5014496023184,26.6333362074821,79750.8586026595,0.0,1.0
2015-09-01,33.72,33.945,33.69,33.83,57498,26.1600960360122,26.3346518369642,26.1368219292186,26.2454344275887,74114.1224149555,0.0,1.0
2015-09-02,34.02,34.02,33.7809,33.92,43295,26.3928371039482,26.3928371039482,26.2073424728032,26.3152567479695,55806.6529262845,0.0,1.0
2015-09-03,34.01,34.1799,34.01,34.03,67373,26.3850790683503,26.5168880931581,26.3850790683503,26.4005951395461,86842.860090139,0.0,1.0
2015-09-04,33.79,33.9099,33.76,33.78,53390,26.2144022851972,26.3074211320157,26.1911281784036,26.2066442495994,68818.9675420795,0.0,1.0
2015-09-08,34.13,34.1499,34.0,34.11,35276,26.4781754955248,26.4936139863645,26.3773210327525,26.462659424329,45470.2734409887,0.0,1.0
2015-09-09,34.02,34.2668,34.02,34.19,35649,26.3928371039482,26.5843054225036,26.3928371039482,26.524723709112,45951.065253935,0.0,1.0
2015-09-10,34.03,34.1699,33.9501,34.05,93879,26.4005951395461,26.5091300575603,26.3386084351191,26.4161112107418,121008.725489471,0.0,1.0
2015-09-11,34.18,34.18,34.02,34.07,38342,26.5169656735141,26.5169656735141,26.3928371039482,26.4316272819376,49422.3048042406,0.0,1.0
2015-09-14,34.11,34.23,34.03,34.23,125269,26.462659424329,26.5557558515035,26.4005951395461,26.5557558515035,161469.998970383,0.0,1.0
2015-09-15,34.16,34.164,34.02,34.15,62588,26.5014496023184,26.5045528165575,26.3928371039482,26.4936915667205,80675.0616318348,0.0,1.0
2015-09-16,34.29,34.33,34.11,34.11,33985,26.6023040650907,26.6333362074821,26.462659424329,26.462659424329,43806.1923940357,0.0,1.0
2015-09-17,34.45,34.5699,34.172,34.24,83355,26.7264326346566,26.819451481475,26.5107592450358,26.5635138871013,107443.435839483,0.0,1.0
2015-09-18,34.24,34.33,34.0801,34.1569,82340,26.5635138871013,26.6333362074821,26.4394628978914,26.499044611283,106135.114954389,0.0,1.0
2015-09-21,34.09,34.26,34.0633,34.24,70081,26.4471433531333,26.5790299582971,26.426429398087,26.5635138871013,90333.4344318498,0.0,1.0
2015-09-22,33.86,33.99,33.79,33.99,130578,26.2687085343823,26.3695629971546,26.2144022851972,26.3695629971546,168313.22614178,0.0,1.0
2015-09-23,33.82,34.0,33.81,34.0,129682,26.2376763919908,26.3773210327525,26.229918356393,26.3773210327525,167158.294601835,0.0,1.0
2015-09-24,33.87,33.8999,33.7,33.81,75962,26.2764665699802,26.2996630964178,26.1445799648164,26.229918356393,97913.9616488374,0.0,1.0
2015-09-25,33.88,34.21,33.771,33.9,76641,26.2842246055781,26.5402397803077,26.1996620175613,26.2997406767738,98789.1832064524,0.0,1.0
2015-09-28,33.63,33.77,33.51,33.74,89218,26.0902737156314,26.1988862140015,25.9971772884569,26.1756121072079,115000.761306784,0.0,1.0
2015-09-29,33.64,33.66,33.47,33.5875,45684,26.0980317512292,26.113547822425,25.9661451460655,26.0573020643404,58886.0407041085,0.0,1.0
2015-09-30,33.85,33.85,33.67,33.83,99515,26.2609504987845,26.2609504987845,26.1213058580228,26.2454344275887,128273.451113505,0.0,1.0
2015-10-01,33.87,33.87,33.7401,33.78,142183,26.2764665699802,26.2764665699802,26.1756896875639,26.2066442495994,183271.909759046,0.0,1.0
2015-10-02,34.04,34.04,33.62,33.68,37930,26.5112014530649,26.5112014530649,26.1840949721516,26.230824469425,48701.5725140112,0.13257,1.0
2015-10-05,34.2,34.25,34.05,34.05,101923,26.6358134457938,26.6747546935215,26.5189897026104,26.5189897026104,130867.660831678,0.0,1.0
2015-10-06,34.19,34.34,34.15,34.33,100290,26.6280251962482,26.7448489394315,26.596872198066,26.737060689886,128770.912402589,0.0,1.0
2015-10-07,34.42,34.43,34.26,34.26,30878,26.8071549357959,26.8149431853415,26.6825429430671,26.6825429430671,39646.9063033915,0.0,1.0
2015-10-08,34.54,34.54,34.26,34.26,61974,26.9006139303426,26.9006139303426,26.6825429430671,26.6825429430671,79573.7214601458,0.0,1.0
2015-10-09,34.55,34.6099,34.4501,34.58,51819,26.9084021798881,26.955053794666,26.8305975669281,26.9317669285248,66534.8480385856,0.0,1.0
2015-10-12,34.58,34.64,34.5,34.55,117621,26.9317669285248,26.9784964257981,26.8694609321604,26.9084021798881,151023.666244938,0.0,1.0
2015-10-13,34.46,34.55,34.37,34.55,67891,26.8383079339782,26.9084021798881,26.7682136880682,26.9084021798881,87171.0640534862,0.0,1.0
2015-10-14,34.47,34.55,34.41,34.41,172722,26.8460961835237,26.9084021798881,26.7993666862504,26.7993666862504,221772.554910758,0.0,1.0
2015-10-15,34.69,34.69,34.48,34.5,95867,27.0174376735259,27.0174376735259,26.8538844330693,26.8694609321604,123091.84424468,0.0,1.0
2015-10-16,34.72,34.74,34.6001,34.72,94235,27.0408024221625,27.0563789212537,26.9474213101114,27.0408024221625,120996.379801156,0.0,1.0
2015-10-19,34.68,34.68,34.51,34.65,74018,27.0096494239803,27.0096494239803,26.8772491817059,26.9862846753437,95038.0436156628,0.0,1.0
2015-10-20,34.61,34.65,34.51,34.65,48298,26.9551316771615,26.9862846753437,26.8772491817059,26.9862846753437,62013.9348611049,0.0,1.0
2015-10-21,34.6,34.75,34.574,34.64,50404,26.9473434276159,27.0641671707992,26.9270939787975,26.9784964257981,64718.0084628585,0.0,1.0
2015-10-22,34.82,34.8367,34.686,34.71,67916,27.1186849176181,27.1316912943592,27.0143223737077,27.033014172617,87203.1636926334,0.0,1.0
2015-10-23,34.88,34.9364,34.817,34.86,79259,27.1654144148914,27.2093401423283,27.1163484427544,27.1498379158003,101767.411966465,0.0,1.0
2015-10-26,34.89,34.913,34.8,34.84,55956,27.173202664437,27.1911156383917,27.103108418527,27.1342614167092,71846.6963246509,0.0,1.0
2015-10-27,34.83,34.85,34.73,34.77,77031,27.1264731671636,27.1420496662547,27.0485906717081,27.0797436698903,98906.6921256737,0.0,1.0
2015-10-28,34.88,34.9378,34.69,34.85,34218,27.1654144148914,27.2104304972647,27.0174376735259,27.1420496662547,43935.4180934468,0.0,1.0
2015-10-29,34.68,34.78,34.661,34.76,72326,27.0096494239803,27.0875319194359,26.9948517498438,27.0719554203448,92865.5400381856,0.0,1.0
2015-10-30,34.73,34.7999,34.6501,34.67,79941,27.0485906717081,27.1030305360315,26.9863625578391,27.0018611744348,102643.090122398,0.0,1.0
2015-11-02,34.85,34.86,34.7,34.7,74629,27.1420496662547,27.1498379158003,27.0252259230714,27.0252259230714,95822.5587964184,0.0,1.0
2015-11-03,34.86,34.88,34.725,34.81,86922,27.1498379158003,27.1654144148914,27.0446965469353,27.1108966680725,111606.59335784,0.0,1.0
2015-11-04,34.78,34.86,34.736,34.86,53319,27.0875319194359,27.1498379158003,27.0532636214354,27.1498379158003,68460.8263874127,0.0,1.0
2015-11-05,34.76,34.85,34.6601,34.85,113508,27.0719554203448,27.1420496662547,26.9941508073847,27.1420496662547,145742.633612454,0.0,1.0
2015-11-06,34.62,34.69,34.5,34.69,170065,26.962919926707,27.0174376735259,26.8694609321604,27.0174376735259,218361.005262202,0.0,1.0
2015-11-09,34.45,34.55,34.34,34.52,170520,26.8305196844326,26.9084021798881,26.7448489394315,26.8850374312515,218945.21869468,0.0,1.0
2015-11-10,34.46,34.49,34.3601,34.44,115859,26.8383079339782,26.8616726826148,26.7605033210181,26.822731434887,148761.283677849,0.0,1.0
2015-11-11,34.47,34.6,34.4597,34.6,88082,26.8460961835237,26.9473434276159,26.8380742864918,26.9473434276159,113096.016614267,0.0,1.0
2015-11-12,34.33,34.46,34.3101,34.36,208039,26.737060689886,26.8383079339782,26.7215620732903,26.7604254385226,267119.073141112,0.0,1.0
2015-11-13,34.25,34.33,34.2,34.3,135735,26.6747546935215,26.737060689886,26.6358134457938,26.7136959412493,174281.780785376,0.0,1.0
2015-11-16,34.41,34.41,34.22,34.26,257433,26.7993666862504,26.7993666862504,26.6513899448849,26.6825429430671,330540.256182427,0.0,1.0
2015-11-17,34.42,34.4899,34.33,34.36,230314,26.8071549357959,26.8615948001194,26.737060689886,26.7604254385226,295719.851621197,0.0,1.0
2015-11-18,34.6,34.61,34.4301,34.4868,1266976,26.9473434276159,26.9551316771615,26.8150210678369,26.8591804427602,1626778.89632249,0.0,1.0
2015-11-19,34.62,34.7,34.6,34.6,281576,26.962919926707,27.0252259230714,26.9473434276159,26.9473434276159,361539.519699584,0.0,1.0
2015-11-20,34.67,34.7599,34.63,34.73,152374,27.0018611744348,27.0718775378493,26.9707081762526,27.0485906717081,195646.016616133,0.0,1.0
2015-11-23,34.63,34.6699,34.59,34.61,155733,26.9707081762526,27.0017832919393,26.9395551780704,26.9551316771615,199958.92413194,0.0,1.0
2015-11-24,34.64,34.685,34.515,34.55,140272,26.9784964257981,27.0135435487531,26.8811433064787,26.9084021798881,180107.223297796,0.0,1.0
2015-11-25,34.69,34.73,34.61,34.61,99076,27.0174376735259,27.0485906717081,26.9551316771615,26.9551316771615,127212.153925604,0.0,1.0
2015-11-27,34.67,34.73,34.63,34.73,116009,27.0018611744348,27.0485906717081,26.9707081762526,27.0485906717081,148953.881512732,0.0,1.0
2015-11-30,34.64,34.68,34.59,34.68,196052,26.9784964257981,27.0096494239803,26.9395551780704,27.0096494239803,251727.938162851,0.0,1.0
2015-12-01,34.86,34.89,34.7345,34.77,581735,27.1498379158003,27.173202664437,27.0520953840036,27.0797436698903,746939.343170006,0.0,1.0
2015-12-02,34.7,34.87,34.69,34.87,207658,27.0252259230714,27.1576261653459,27.0174376735259,27.1576261653459,266629.87464051,0.0,1.0
2015-12-03,34.41,34.76,34.3432,34.74,224410,26.7993666862504,27.0719554203448,26.7473411792861,27.0563789212537,288139.200840212,0.0,1.0
2015-12-04,34.67,34.67,34.38,34.38,156228,27.0018611744348,27.0018611744348,26.7760019376137,26.7760019376137,200594.496987054,0.0,1.0
2015-12-07,34.59,34.61,34.51,34.61,211333,26.9395551780704,26.9551316771615,26.8772491817059,26.9551316771615,271348.521595136,0.0,1.0
2015-12-08,34.42,34.51,34.28,34.45,534395,26.8071549357959,26.8772491817059,26.6981194421582,26.8305196844326,686155.46648102,0.0,1.0
2015-12-09,34.32,34.5,34.26,34.44,364881,26.7292724403404,26.8694609321604,26.6825429430671,26.822731434887,468501.937265619,0.0,1.0
2015-12-10,34.33,34.441,34.31,34.43,450460,26.737060689886,26.8235102598416,26.7214841907948,26.8149431853415,578384.138008475,0.0,1.0
2015-12-11,34.14,34.31,34.1101,34.31,420298,26.5890839485204,26.7214841907948,26.5657970823792,26.7214841907948,539656.565370259,0.0,1.0
2015-12-14,34.04,34.27,33.98,34.18,544494,26.5112014530649,26.6903311926126,26.4644719557916,26.6202369467026,699122.436710889,0.0,1.0
2015-12-15,34.16,34.25,34.1201,34.16,659689,26.6046604476115,26.6747546935215,26.5735853319248,26.6046604476115,847031.153972992,0.0,1.0
2015-12-16,34.34,34.4299,34.19,34.36,350849,26.7448489394315,26.814865302846,26.6280251962482,26.7604254385226,450485.051805124,0.0,1.0
2015-12-17,34.25,34.53,34.2303,34.5,439903,26.6747546935215,26.892825680797,26.6594118419168,26.8694609321604,564829.102389431,0.0,1.0
2015-12-18,34.13,34.33,34.1,34.28,692262,26.5812956989749,26.737060689886,26.5579309503382,26.6981194421582,888854.415810557,0.0,1.0
2015-12-21,34.14,34.35,34.07,34.35,655086,26.5890839485204,26.7526371889771,26.5345662017016,26.7526371889771,841120.968413224,0.0,1.0
2015-12-22,34.26,34.27,34.1287,34.14,1068266,26.6825429430671,26.6903311926126,26.580283226534,26.5890839485204,1371638.12452551,0.0,1.0
2015-12-23,34.39,34.42,34.28,34.39,715450,26.7837901871593,26.8071549357959,26.6981194421582,26.7837901871593,918627.473112294,0.0,1.0
2015-12-24,34.43,34.48,34.2821,34.42,289856,26.8149431853415,26.8538844330693,26.6997549745628,26.8071549357959,372170.92018511,0.0,1.0
2015-12-28,34.24,34.32,34.12,34.32,492446,26.7895052046758,26.8520975065559,26.6956167518557,26.8520975065559,629401.361136638,0.157338,1.0
2015-12-29,34.27,34.4,34.24,34.4,447027,26.8218176981176,26.9235637238181,26.7983378460329,26.9235637238181,571162.456714302,0.011299,1.0
2015-12-30,34.17,34.29,34.1501,34.25,222978,26.7435515245019,26.8374709328408,26.7279765559523,26.8061644633945,284897.024728353,0.0,1.0
2015-12-31,34.05,34.209,34.05,34.19,187319,26.649632116163,26.774075332212,26.649632116163,26.759204759225,239335.834813705,0.0,1.0
2016-01-04,33.89,34.07,33.72,33.76,565034,26.5244062383778,26.6652853508861,26.391353743231,26.4226602126773,721938.960212937,0.0,1.0
2016-01-05,33.89,33.969,33.77,33.94,101537,26.5244062383778,26.5862365155342,26.4304868300389,26.5635393251856,129732.929705365,0.0,1.0
2016-01-06,33.73,33.79,33.66,33.66,1317743,26.3991803605926,26.446140064762,26.3443940390615,26.3443940390615,1683668.61330093,0.0,1.0
2016-01-07,33.44,33.56,33.405,33.47,152934,26.1722084571069,26.2661278654458,26.1448152963414,26.1956883091916,195402.423466916,0.0,1.0
2016-01-08,33.28,33.61,33.28,33.61,450608,26.0469825793217,26.3052609522537,26.0469825793217,26.3052609522537,575737.868842638,0.0,1.0
2016-01-11,33.28,33.37,33.1504,33.36,731271,26.0469825793217,26.1174221355759,25.9455496183157,26.1095955182143,934338.509494782,0.0,1.0
2016-01-12,33.41,33.41,33.26,33.37,49270,26.1487286050222,26.1487286050222,26.0313293445985,26.1174221355759,62951.8446141142,0.0,1.0
2016-01-13,33.12,33.54,33.12,33.54,176488,25.9217567015365,26.2504746307226,25.9217567015365,26.2504746307226,225497.161604542,0.0,1.0
2016-01-14,33.28,33.333,33.067,33.2,171116,26.0469825793217,26.088463651338,25.8802756295201,25.9843696404291,218633.404566446,0.0,1.0
2016-01-15,32.95,32.995,32.8005,32.91,573997,25.7887042063897,25.8239239845168,25.6716962768342,25.7573977369434,733390.906291207,0.0,1.0
2016-01-19,32.96,33.14,32.8501,33.14,642190,25.7965308237513,25.9374099362596,25.7105162989476,25.9374099362596,820520.50117187,0.0,1.0
2016-01-20,32.8,32.869,32.5101,32.77,100660,25.6713049459661,25.725308605761,25.444411308654,25.6478250938814,128612.394537381,0.0,1.0
2016-01-21,32.85,32.9132,32.74,32.76,242067,25.710438032774,25.7599022544991,25.6243452417966,25.6399984765198,309286.871731374,0.0,1.0
2016-01-22,33.11,33.17,33.01,33.17,248393,25.9139300841749,25.9608897883444,25.8356639105592,25.9608897883444,317369.546158589,0.0,1.0
2016-01-25,32.91,33.1391,32.91,33.12,451802,25.7573977369434,25.9367055406971,25.7573977369434,25.9217567015365,577263.432115812,0.0,1.0
2016-01-26,33.17,33.1999,33.0,33.0,207252,25.9608897883444,25.9842913742555,25.8278372931976,25.8278372931976,264804.053175652,0.0,1.0
2016-01-27,33.04,33.2799,33.0212,33.12,80945,25.8591437626439,26.0469043131481,25.8444297220041,25.9217567015365,103422.71285345,0.0,1.0
2016-01-28,33.16,33.2,33.02,33.09,246850,25.9530631709828,25.9843696404291,25.8434905279207,25.8982768494518,315398.068662352,0.0,1.0
2016-01-29,33.51,33.51,33.2701,33.32,301059,26.2269947786379,26.2269947786379,26.0392342281337,26.078289048768,384660.430032081,0.0,1.0
2016-02-01,33.47,33.51,33.36,33.41,334018,26.1956883091916,26.2269947786379,26.1095955182143,26.1487286050222,426771.853751111,0.0,1.0
2016-02-02,33.24,33.4,33.185,33.34,52346,26.0156761098754,26.1409019876606,25.9726297143867,26.0939422834911,66882.0226947519,0.0,1.0
2016-02-03,33.29,33.39,33.08,33.38,43283,26.0548091966833,26.133075370299,25.8904502320902,26.1252487529374,55302.3074981267,0.0,1.0
2016-02-04,33.38,33.45,33.27,33.27,78475,26.1252487529374,26.1800350744685,26.0391559619601,26.0391559619601,100266.815630051,0.0,1.0
2016-02-05,33.14,33.33,33.07,33.33,170931,25.9374099362596,26.0861156661296,25.8826236147286,26.0861156661296,218397.031697487,0.0,1.0
2016-02-08,32.99,33.05,32.85,32.98,157507,25.820010675836,25.8669703800055,25.710438032774,25.8121840584744,201245.305249346,0.0,1.0
2016-02-09,32.95,33.01,32.85,32.85,67038,25.7887042063897,25.8356639105592,25.710438032774,25.710438032774,85653.8615636492,0.0,1.0
2016-02-10,32.92,33.17,32.91,33.12,43202,25.765224354305,25.9608897883444,25.7573977369434,25.9217567015365,55198.8145122582,0.0,1.0
2016-02-11,32.85,32.8999,32.71,32.75,60847,25.710438032774,25.7494928534082,25.6008653897119,25.6321718591582,77743.6754462148,0.0,1.0
2016-02-12,32.97,32.97,32.7983,32.97,60004,25.8043574411129,25.8043574411129,25.6699744210146,25.8043574411129,76666.5817784718,0.0,1.0
2016-02-16,33.2,33.2,33.04,33.18,47623,25.9843696404291,25.9843696404291,25.8591437626439,25.9687164057059,60847.4872347871,0.0,1.0
2016-02-17,33.42,33.4399,33.2594,33.26,36557,26.1565552223837,26.1721301909333,26.0308597475568,26.0313293445985,46708.5565974869,0.0,1.0
2016-02-18,33.4,33.5199,33.36,33.4,44989,26.1409019876606,26.2347431298259,26.1095955182143,26.1409019876606,57482.048657284,0.0,1.0
2016-02-19,33.41,33.43,33.34,33.39,84114,26.1487286050222,26.1643818397453,26.0939422834911,26.133075370299,107471.716214159,0.0,1.0
2016-02-22,33.6,33.62,33.49,33.49,50037,26.2974343348921,26.3130875696152,26.2113415439148,26.2113415439148,63931.8337519065,0.0,1.0
2016-02-23,33.43,33.52,33.3601,33.49,108104,26.1643818397453,26.2348213959995,26.1096737843879,26.2113415439148,138123.527707818,0.0,1.0
2016-02-24,33.46,33.475,33.24,33.25,149971,26.18786169183,26.1996016178724,26.0156761098754,26.023502727237,191616.624490021,0.0,1.0
2016-02-25,33.63,33.65,33.4701,33.65,90074,26.3209141869768,26.3365674217,26.1957665753652,26.3365674217,115086.75566819,0.0,1.0
2016-02-26,33.58,33.7,33.5501,33.7,49250,26.2817811001689,26.3757005085078,26.2583795142578,26.3757005085078,62926.2907904431,0.0,1.0
2016-02-29,33.55,33.68,33.52,33.63,76547,26.2583012480842,26.3600472737847,26.2348213959995,26.3209141869768,97803.427028143,0.0,1.0
2016-03-01,33.82,33.8399,33.67,33.73,58941,26.4696199168467,26.4851948853963,26.3522206564231,26.3991803605926,75308.3960503453,0.0,1.0
2016-03-02,33.91,33.92,33.77,33.83,70303,26.5400594731009,26.5478860904625,26.4304868300389,26.4774465342083,89825.52327798,0.0,1.0
2016-03-03,34.07,34.07,33.8909,33.98,40338,26.6652853508861,26.6652853508861,26.5251106339403,26.5948457946319,51539.5069625359,0.0,1.0
2016-03-04,34.11,34.1799,34.03,34.16,84158,26.6965918203324,26.7512998756898,26.6339788814398,26.7357249071403,107527.934626236,0.0,1.0
2016-03-07,34.1,34.13,33.95,33.99,59432,26.6887652029708,26.7122450550556,26.5713659425472,26.6026724119935,75935.7424214744,0.0,1.0
2016-03-08,34.03,34.13,34.011,34.13,61374,26.6339788814398,26.7122450550556,26.6191083084528,26.7122450550556,78417.0186999523,0.0,1.0
2016-03-09,34.03,34.11,33.97,34.04,56294,26.6339788814398,26.6965918203324,26.5870191772704,26.6418054988014,71926.3474874559,0.0,1.0
2016-03-10,33.99,34.2,33.86,34.2,48472,26.6026724119935,26.7670313765866,26.500926386293,26.7670313765866,61932.2470496316,0.0,1.0
2016-03-11,34.35,34.35,34.125,34.2,43614,26.8844306370102,26.8844306370102,26.7083317463748,26.7670313765866,55725.223279886,0.0,1.0
2016-03-14,34.3,34.35,34.2,34.26,41637,26.8452975502023,26.8844306370102,26.7670313765866,26.813991080756,53199.2278099833,0.0,1.0
2016-03-15,34.23,34.2882,34.14,34.14,33817,26.7905112286713,26.8360621417157,26.7200716724171,26.7200716724171,43207.6827545261,0.0,1.0
2016-03-16,34.39,34.39,34.084,34.13,20571,26.9157371064565,26.9157371064565,26.6762426151923,26.7122450550556,26283.38533706,0.0,1.0
2016-03-17,34.61,34.61,34.37,34.45,67511,27.0879226884112,27.0879226884112,26.9000838717334,26.962696810626,86258.209493474,0.0,1.0
2016-03-18,34.65,34.699,34.5779,34.68,122215,27.1192291578575,27.1575795829292,27.0627992466805,27.1427090099422,156153.027999066,0.0,1.0
2016-03-21,34.65,34.67,34.5,34.59,80391,27.1192291578575,27.1348823925806,27.0018298974338,27.072269453688,102714.871937756,0.0,1.0
2016-03-22,34.54,34.67,34.54,34.67,86795,27.0331363668801,27.1348823925806,27.0331363668801,27.1348823925806,110897.20627729,0.0,1.0
2016-03-23,34.52,34.59,34.455,34.5,67834,27.017483132157,27.072269453688,26.9666101193068,27.0018298974338,86670.9037457647,0.0,1.0
2016-03-24,34.42,34.5,34.29,34.42,54117,26.9392169585412,27.0018298974338,26.8374709328408,26.9392169585412,69144.8137808408,0.0,1.0
2016-03-28,34.48,34.55,34.3601,34.55,98707,26.9861766627107,27.0409629842417,26.8923355205454,27.0409629842417,126117.063655883,0.0,1.0
2016-03-29,34.7,34.74,34.42,34.5,80207,27.1583622446654,27.1896687141117,26.9392169585412,27.0018298974338,102479.776759981,0.0,1.0
2016-03-30,34.83,34.8799,34.73,34.8,87498,27.2601082703658,27.2991630910001,27.1818420967501,27.2366284182811,111795.423179334,0.0,1.0
2016-03-31,34.8,34.8699,34.72,34.72,77205,27.2366284182811,27.2913364736385,27.1740154793885,27.1740154793885,98644.1478269269,0.0,1.0
2016-04-01,34.77,34.79,34.53,34.65,43420,27.2131485661964,27.2288018009195,27.0253097495186,27.1192291578575,55477.3511902748,0.0,1.0
2016-04-04,34.6,34.6564,34.534,34.6,70510,27.1944147748797,27.2387432428943,27.1425410357138,27.1944147748797,89711.288887657,0.146064,1.0
2016-04-05,34.43,34.4843,34.38,34.38,70599,27.0608005982401,27.1034785381903,27.0215023109932,27.0215023109932,89824.5253748362,0.0,1.0
2016-04-06,34.62,34.62,34.3601,34.5,62243,27.2101340897785,27.2101340897785,27.0058615926689,27.1158182003858,79193.0187808031,0.0,1.0
2016-04-07,34.46,34.544,34.35,34.39,114084,27.0843795705883,27.1504006931631,26.997923338645,27.0293619684426,145151.364082534,0.0,1.0
2016-04-08,34.61,34.6905,34.52,34.65,128254,27.2022744323291,27.2655446747967,27.1315375152846,27.2337130621266,163180.13962555,0.0,1.0
2016-04-11,34.54,34.73,34.54,34.65,77653,27.1472568301834,27.2965903217217,27.1472568301834,27.2337130621266,98799.4712238437,0.0,1.0
2016-04-12,34.69,34.75,34.5295,34.65,63645,27.2651516919242,27.3123096366205,27.1390041898615,27.2337130621266,80976.8115338948,0.0,1.0
2016-04-13,34.95,34.95,34.7701,34.93,94170,27.4695027856083,27.4695027856083,27.3281075480938,27.4537834707095,119814.38199618,0.0,1.0
2016-04-14,34.91,35.0199,34.84,35.0,64296,27.4380641558107,27.5244417911795,27.383046553665,27.5088010728552,81805.0919064075,0.0,1.0
2016-04-15,34.94,35.01,34.8326,35.01,72413,27.4616431281589,27.5166607303046,27.3772304071525,27.5166607303046,92132.5140011615,0.0,1.0
2016-04-18,35.04,35.04,34.8501,34.93,138590,27.5402397026527,27.5402397026527,27.3909848076889,27.4537834707095,176330.839979299,0.0,1.0
2016-04-19,35.17,35.18,35.07,35.13,80243,27.6424152494948,27.6502749069442,27.5638186750009,27.6109766196972,102094.780232765,0.0,1.0
2016-04-20,35.16,35.25,35.1101,35.25,87358,27.6345555920454,27.7052925090899,27.595335901373,27.7052925090899,111147.337606693,0.0,1.0
2016-04-21,35.04,35.18,34.95,35.18,82195,27.5402397026527,27.6502749069442,27.4695027856083,27.6502749069442,104578.349030222,0.0,1.0
2016-04-22,35.04,35.1,34.9201,35.1,122304,27.5402397026527,27.5873976473491,27.4460024098346,27.5873976473491,155609.835145597,0.0,1.0
2016-04-25,34.95,35.05,34.8701,35.05,38519,27.4695027856083,27.5480993601021,27.4067041225877,27.5480993601021,49008.4971871175,0.0,1.0
2016-04-26,35.01,35.02,34.9,34.94,52854,27.5166607303046,27.524520387754,27.4302044983613,27.4616431281589,67247.2055434437,0.0,1.0
2016-04-27,35.1,35.12,34.91,35.06,87649,27.5873976473491,27.6031169622478,27.4380641558107,27.5559590175515,111517.582750166,0.0,1.0
2016-04-28,34.96,35.1,34.85,35.05,77279,27.4773624430577,27.5873976473491,27.3909062111144,27.5480993601021,98323.6235136751,0.0,1.0
2016-04-29,34.91,34.97,34.77,34.97,44369,27.4380641558107,27.485222100507,27.3280289515193,27.485222100507,56451.5696590051,0.0,1.0
2016-05-02,35.0,35.05,34.8999,35.05,55728,27.5088010728552,27.5480993601021,27.4301259017868,27.5480993601021,70903.8534552737,0.0,1.0
2016-05-03,34.86,34.95,34.8,34.88,42699,27.3987658685638,27.4695027856083,27.3516079238675,27.4144851834626,54326.7951242953,0.0,1.0
2016-05-04,34.7,34.7899,34.6301,34.7,92749,27.2730113493736,27.3436696698436,27.2180723438024,27.2730113493736,118006.415161556,0.0,1.0
2016-05-05,34.72,34.8023,34.6601,34.79,31156,27.2887306642724,27.3534156450808,27.2416513161505,27.3437482664181,39640.4044331844,0.0,1.0
2016-05-06,34.78,34.8,34.68,34.77,45544,27.3358886089687,27.3516079238675,27.2572920344748,27.3280289515193,57946.5457537859,0.0,1.0
2016-05-09,34.78,34.8599,34.72,34.84,70847,27.3358886089687,27.3986872719893,27.2887306642724,27.383046553665,90140.0607548408,0.0,1.0
2016-05-10,34.98,35.0,34.85,34.88,70109,27.4930817579564,27.5088010728552,27.3909062111144,27.4144851834626,89201.0885353105,0.0,1.0
2016-05-11,34.89,34.9899,34.81,34.85,89975,27.4223448409119,27.5008628188313,27.3594675813168,27.3909062111144,114476.999257792,0.0,1.0
2016-05-12,34.86,35.02,34.712,35.02,75457,27.3987658685638,27.524520387754,27.2824429383129,27.524520387754,96005.4563267044,0.0,1.0
2016-05-13,34.75,34.84,34.6843,34.81,75079,27.3123096366205,27.383046553665,27.260671687178,27.3594675813168,95524.5193362133,0.0,1.0
2016-05-16,34.88,34.92,34.725,34.8,53474,27.4144851834626,27.4459238132601,27.2926604929971,27.3516079238675,68036.0439934557,0.0,1.0
2016-05-17,34.74,34.87,34.65,34.85,59128,27.3044499791711,27.4066255260132,27.2337130621266,27.3909062111144,75229.7417295332,0.0,1.0
2016-05-18,34.62,34.84,34.573,34.75,57945,27.2101340897785,27.383046553665,27.1731936997664,27.3123096366205,73724.5870741069,0.0,1.0
2016-05-19,34.5,34.64,34.4301,34.64,55667,27.1158182003858,27.2258534046773,27.0608791948146,27.2258534046773,70826.2419303532,0.0,1.0
2016-05-20,34.65,34.7499,34.5101,34.63,80757,27.2337130621266,27.312231040046,27.1237564544097,27.2179937472279,102748.752754227,0.0,1.0
2016-05-23,34.6,34.73,34.57,34.73,48300,27.1944147748797,27.2965903217217,27.1708358025316,27.2965903217217,61453.0598960975,0.0,1.0
2016-05-24,34.84,34.8899,34.67,34.67,80088,27.383046553665,27.4222662443374,27.2494323770254,27.2494323770254,101897.570620262,0.0,1.0
2016-05-25,34.97,34.9999,34.8636,34.93,54310,27.485222100507,27.5087224762807,27.4015953452456,27.4537834707095,69099.7035808914,0.0,1.0
2016-05-26,34.99,35.0499,34.8601,35.0,59368,27.5009414154058,27.5480207635276,27.3988444651383,27.5088010728552,75535.0985488926,0.0,1.0
2016-05-27,35.05,35.12,34.9599,35.05,68519,27.5480993601021,27.6031169622478,27.4772838464832,27.5480993601021,87178.0996070539,0.0,1.0
2016-05-31,35.05,35.1599,34.91,35.14,94589,27.5480993601021,27.6344769954709,27.4380641558107,27.6188362771466,120347.484109979,0.0,1.0
2016-06-01,35.01,35.05,34.8901,35.04,106425,27.5166607303046,27.5480993601021,27.4224234374864,27.5402397026527,135406.664584724,0.0,1.0
2016-06-02,35.11,35.125,34.9418,35.0,60234,27.5952573047985,27.6070467909725,27.4630578664998,27.5088010728552,76636.927738748,0.0,1.0
2016-06-03,35.27,35.2799,35.1,35.18,168248,27.7210118239887,27.7287928848635,27.5873976473491,27.6502749069442,214065.308931648,0.0,1.0
2016-06-06,35.3,35.3399,35.1886,35.21,207518,27.7445907963368,27.7759508295599,27.6570342123506,27.6738538792923,264029.318499345,0.0,1.0
2016-06-07,35.42,35.46,35.27,35.31,123576,27.8389066857295,27.870345315527,27.7210118239887,27.7524504537862,157228.226288201,0.0,1.0
2016-06-08,35.49,35.5,35.3401,35.38,48515,27.8939242878752,27.9017839453246,27.7761080227089,27.8074680559319,61726.6087134403,0.0,1.0
2016-06-09,35.4,35.48,35.2844,35.47,101412,27.8231873708307,27.8860646304258,27.7323297307158,27.8782049729764,129028.524020353,0.0,1.0
2016-06-10,35.1,35.2801,35.0685,35.11,76879,27.5873976473491,27.7289500780125,27.5626397263835,27.5952573047985,97814.6954814093,0.0,1.0
2016-06-13,35.02,35.1834,34.96,35.0,67156,27.524520387754,27.652947190477,27.4773624430577,27.5088010728552,85443.927337108,0.0,1.0
2016-06-14,34.89,35.28,34.79,35.0,92783,27.4223448409119,27.728871481438,27.3437482664181,27.5088010728552,118049.674044298,0.0,1.0
2016-06-15,35.02,35.2099,34.8701,34.9199,126398,27.524520387754,27.6737752827178,27.4067041225877,27.4458452166856,160818.713555837,0.0,1.0
2016-06-16,35.03,35.03,34.76,34.84,97069,27.5323800452034,27.5323800452034,27.3201692940699,27.383046553665,123502.837910026,0.0,1.0
2016-06-17,35.01,35.09,34.8501,35.09,188662,27.5166607303046,27.5795379898997,27.3909848076889,27.5795379898997,240038.451058334,0.0,1.0
2016-06-20,35.19,35.414,35.09,35.22,136696,27.6581345643936,27.8341908912598,27.5795379898997,27.6817135367417,173921.06574652,0.0,1.0
2016-06-21,35.25,35.3086,35.1201,35.26,129043,27.7052925090899,27.7513501017433,27.6031955588223,27.7131521665393,164184.000169195,0.0,1.0
2016-06-22,35.25,35.34,35.14,35.34,183484,27.7052925090899,27.7760294261344,27.6188362771466,27.7760294261344,233450.377680653,0.0,1.0
2016-06-23,35.49,35.49,35.2925,35.47,101204,27.8939242878752,27.8939242878752,27.7386960532498,27.8782049729764,128763.881443574,0.0,1.0
2016-06-24,34.78,35.2524,34.253,34.61,139351,27.3358886089687,27.7071788268777,26.921684661386,27.2022744323291,177299.075560685,0.0,1.0
2016-06-27,34.58,34.75,34.46,34.61,126021,27.1786954599809,27.3123096366205,27.0843795705883,27.2022744323291,160339.048885427,0.0,1.0
2016-06-28,34.93,34.95,34.74,34.75,124983,27.4537834707095,27.4695027856083,27.3044499791711,27.3123096366205,159018.380641697,0.0,1.0
2016-06-29,35.11,35.21,34.9201,35.18,60654,27.5952573047985,27.6738538792923,27.4460024098346,27.6502749069442,77171.3021726271,0.0,1.0
2016-06-30,35.3,35.38,35.15,35.22,61474,27.7445907963368,27.8074680559319,27.626695934596,27.6817135367417,78214.6046387722,0.0,1.0
2016-07-01,35.44,35.5,35.37,35.37,21978,27.8546260006282,27.9017839453246,27.7996083984825,27.7996083984825,27963.0507328454,0.0,1.0
2016-07-05,35.35,35.5,35.05,35.05,108147,27.7838890835838,27.9017839453246,27.5480993601021,27.5480993601021,137597.599763628,0.0,1.0
2016-07-06,35.17,35.228,34.9,35.08,114396,27.829660584706,27.8755553903333,27.6160123516133,27.7584445070084,144569.04020637,0.238236,1.0
2016-07-07,35.13,35.3199,35.0733,35.15,111293,27.7980089946182,27.9482749185601,27.7531428656687,27.8138347896621,140647.594248816,0.0,1.0
2016-07-08,35.41,35.4199,35.24,35.24,53866,28.0195701252329,28.0274038937796,27.8850508673597,27.8850508673597,68073.6732032268,0.0,1.0
2016-07-11,35.51,35.65,35.4701,35.59,75519,28.0986991004524,28.2094796657597,28.0671266393398,28.162002280628,95437.8592550864,0.0,1.0
2016-07-12,35.59,35.7,35.54,35.7,90175,28.162002280628,28.2490441533695,28.1224377930182,28.2490441533695,113959.519568949,0.0,1.0
2016-07-13,35.61,35.67,35.558,35.67,55501,28.1778280756719,28.2253054608036,28.1366810085577,28.2253054608036,70139.9201064177,0.0,1.0
2016-07-14,35.67,35.69,35.603,35.68,54616,28.2253054608036,28.2411312558475,28.1722890474065,28.2332183583256,69021.4928835897,0.0,1.0
2016-07-15,35.58,35.69,35.531,35.69,67296,28.154089383106,28.2411312558475,28.1153161852485,28.2411312558475,85045.9642795894,0.0,1.0
2016-07-18,35.58,35.645,35.55,35.55,77331,28.154089383106,28.2055232169987,28.1303506905402,28.1303506905402,97727.7916028431,0.0,1.0
2016-07-19,35.6,35.6843,35.5,35.63,128347,28.1699151781499,28.23662090426,28.0907862029304,28.1936538707158,162199.750020692,0.0,1.0
2016-07-20,35.68,35.7099,35.571,35.65,104236,28.2332183583256,28.2568779219162,28.1469677753363,28.2094796657597,131729.242936389,0.0,1.0
2016-07-21,35.58,35.71,35.541,35.67,79908,28.154089383106,28.2569570508914,28.1232290827704,28.2253054608036,100984.500024569,0.0,1.0
2016-07-22,35.67,35.72,35.5701,35.7,85937,28.2253054608036,28.2648699484134,28.1462556145593,28.2490441533695,108603.706495112,0.0,1.0
2016-07-25,35.64,35.79,35.551,35.79,54000,28.2015667682378,28.320260231067,28.1311419802924,28.320260231067,68243.0169861183,0.0,1.0
2016-07-26,35.61,35.73,35.5501,35.62,55026,28.1778280756719,28.2727828459353,28.1304298195154,28.1857409731939,69539.6343088546,0.0,1.0
2016-07-27,35.71,35.84,35.57,35.72,97575,28.2569570508914,28.3598247186768,28.1461764855841,28.2648699484134,123311.340415195,0.0,1.0
2016-07-28,35.73,35.81,35.611,35.8,55514,28.2727828459353,28.3360860261109,28.1786193654241,28.328173128589,70156.3489808774,0.0,1.0
2016-07-29,35.92,35.99,35.72,35.81,147173,28.4231278988524,28.4785181815061,28.2648699484134,28.3360860261109,185991.28775737,0.0,1.0
2016-08-01,35.83,35.92,35.7329,35.85,233436,28.3519118211549,28.4231278988524,28.2750775862167,28.3677376161988,295006.979873546,0.0,1.0
2016-08-02,35.6,35.74,35.5501,35.74,107982,28.1699151781499,28.2806957434573,28.1304298195154,28.2806957434573,136463.286299908,0.0,1.0
2016-08-03,35.69,35.69,35.561,35.63,42469,28.2411312558475,28.2411312558475,28.1390548778143,28.1936538707158,53670.6053404345,0.0,1.0
2016-08-04,35.69,35.839,35.675,35.73,57112,28.2411312558475,28.3590334289246,28.2292619095646,28.2727828459353,72175.8367798369,0.0,1.0
2016-08-05,35.83,35.88,35.67,35.88,42380,28.3519118211549,28.3914763087646,28.2253054608036,28.3914763087646,53558.1307383646,0.0,1.0
2016-08-08,35.79,35.94,35.771,35.89,214323,28.320260231067,28.4389536938963,28.3052257257753,28.3993892062866,270852.743139183,0.0,1.0
2016-08-09,35.94,36.0,35.8499,35.89,53716,28.4389536938963,28.486431079028,28.3676584872235,28.3993892062866,67884.1092671544,0.0,1.0
2016-08-10,36.01,36.0599,35.925,36.0,119567,28.49434397655,28.5338293351845,28.4270843476134,28.486431079028,151103.940962578,0.0,1.0
2016-08-11,36.03,36.1295,35.98,35.98,126388,28.5101697715939,28.5889031019373,28.4706052839841,28.4706052839841,159724.045015584,0.0,1.0
2016-08-12,36.05,36.1281,35.9,36.1,47475,28.5259955666378,28.5877952962842,28.4073021038085,28.5655600542476,59996.9857669624,0.0,1.0
2016-08-15,36.09,36.17,36.03,36.15,294277,28.5576471567256,28.6209503369012,28.5101697715939,28.6051245418573,371895.376104147,0.0,1.0
2016-08-16,36.05,36.12,35.94,36.12,126134,28.5259955666378,28.5813858492915,28.4389536938963,28.5813858492915,159403.050083834,0.0,1.0
2016-08-17,36.01,36.0599,35.897,36.02,69534,28.49434397655,28.5338293351845,28.4049282345519,28.5022568740719,87874.2582057917,0.0,1.0
2016-08-18,36.13,36.1489,36.02,36.02,47999,28.5892987468134,28.6042541231299,28.5022568740719,28.5022568740719,60659.1957836425,0.0,1.0
2016-08-19,36.06,36.105,35.92,36.07,73258,28.5339084641598,28.5695165030085,28.4231278988524,28.5418213616817,92580.4988586861,0.0,1.0
2016-08-22,36.08,36.1725,35.9401,36.04,60379,28.5497342592037,28.6229285612817,28.4390328228715,28.5180826691158,76304.5393074969,0.0,1.0
2016-08-23,36.07,36.17,36.0219,36.15,39869,28.5418213616817,28.6209503369012,28.5037603246011,28.6051245418573,50384.8304485102,0.0,1.0
2016-08-24,36.03,36.2,36.01,36.14,68797,28.5101697715939,28.6446890294671,28.49434397655,28.5972116443354,86942.8673998886,0.0,1.0
2016-08-25,36.01,36.0899,35.93,36.01,32110,28.49434397655,28.5575680277504,28.4310407963744,28.49434397655,40579.3199152641,0.0,1.0
2016-08-26,35.9,36.1899,35.85,36.07,75509,28.4073021038085,28.6366970029699,28.3677376161988,28.5418213616817,95425.2216593484,0.0,1.0
2016-08-29,36.0199,36.0699,35.9001,35.94,39935,28.5021777450967,28.5417422327065,28.4073812327837,28.4389536938963,50468.2385803822,0.0,1.0
2016-08-30,35.99,36.1499,35.9,36.06,60225,28.4785181815061,28.6050454128821,28.4073021038085,28.5339084641598,76109.9203331292,0.0,1.0
2016-08-31,35.96,36.0499,35.8319,35.93,92091,28.4547794889402,28.5259164376626,28.353415271684,28.4310407963744,116380.882912382,0.0,1.0
2016-09-01,36.02,36.21,35.8301,36.17,157865,28.5022568740719,28.652601926989,28.3519909501301,28.6209503369012,199503.405120622,0.0,1.0
2016-09-02,36.1,36.1699,36.0,36.13,40222,28.5655600542476,28.620871207926,28.486431079028,28.5892987468134,50830.9375780676,0.0,1.0
2016-09-06,36.22,36.26,36.0801,36.17,32024,28.660514824511,28.6921664145988,28.5498133881789,28.6209503369012,40470.6365919158,0.0,1.0
2016-09-07,36.25,36.3194,36.1542,36.28,371580,28.6842535170768,28.7391690258792,28.6084479588165,28.7079922096427,469587.782438924,0.0,1.0
2016-09-08,36.1,36.2799,36.07,36.22,53929,28.5655600542476,28.7079130806675,28.5418213616817,28.660514824511,68153.2900563772,0.0,1.0
2016-09-09,35.73,36.03,35.62,36.03,129594,28.2727828459353,28.5101697715939,28.1857409731939,28.5101697715939,163775.658209241,0.0,1.0
2016-09-12,35.85,35.9099,35.6,35.69,58520,28.3677376161988,28.4151358723552,28.1699151781499,28.2411312558475,73955.2102597711,0.0,1.0
2016-09-13,35.56,35.79,35.4,35.79,71213,28.1382635880621,28.320260231067,28.0116572277109,28.320260231067,89996.1105302306,0.0,1.0
2016-09-14,35.55,35.6499,35.4201,35.57,57924,28.1303506905402,28.2094005367845,28.02756215173,28.1461764855841,73202.0095537762,0.0,1.0
2016-09-15,35.71,35.7399,35.41,35.56,62200,28.2569570508914,28.2806166144821,28.0195701252329,28.1382635880621,78605.8454914179,0.0,1.0
2016-09-16,35.58,35.6799,35.5001,35.54,34788,28.154089383106,28.2331392293503,28.0908653319056,28.1224377930182,43963.6680539461,0.0,1.0
2016-09-19,35.67,35.768,35.59,35.71,59034,28.2253054608036,28.3028518565187,28.162002280628,28.2569570508914,74604.7826807132,0.0,1.0
2016-09-20,35.64,35.77,35.6015,35.77,80942,28.2015667682378,28.3044344360231,28.1711021127782,28.3044344360231,102291.227423896,0.0,1.0
2016-09-21,35.95,36.019,35.6576,35.75,129968,28.4468665914183,28.5014655843197,28.2154934678764,28.2886086409792,164248.304289849,0.0,1.0
2016-09-22,36.04,36.241,36.04,36.13,75593,28.5180826691158,28.6771319093071,28.5180826691158,28.5892987468134,95531.3774635491,0.0,1.0
2016-09-23,36.01,36.1604,35.99,36.07,47608,28.49434397655,28.6133539552802,28.4785181815061,28.5418213616817,60165.06579028,0.0,1.0
2016-09-26,35.92,35.9999,35.781,35.94,65531,28.4231278988524,28.4863519500528,28.3131386232973,28.4389536938963,82815.4286318023,0.0,1.0
2016-09-27,36.06,36.107,35.9354,36.05,67729,28.5339084641598,28.5710990825129,28.4353137610362,28.5259955666378,85593.1721750519,0.0,1.0
2016-09-28,36.16,36.16,35.9322,36.07,78767,28.6130374393793,28.6130374393793,28.4327816338292,28.5418213616817,99542.550350844,0.0,1.0
2016-09-29,35.97,36.1599,35.9301,36.03,55611,28.4626923864622,28.6129583104041,28.4311199253496,28.5101697715939,70278.9336595375,0.0,1.0
2016-09-30,36.09,36.13,35.98,35.99,34169,28.5576471567256,28.5892987468134,28.4706052839841,28.4785181815061,43181.4008777533,0.0,1.0
2016-10-03,35.99,36.0499,35.8985,35.95,53755,28.4785181815061,28.5259164376626,28.4061151691802,28.4468665914183,67933.3958905331,0.0,1.0
2016-10-04,35.8,35.992,35.6701,35.91,94780,28.4379194781902,28.5904356943861,28.3347327256702,28.5252985603858,119316.886124608,0.138693,1.0
2016-10-05,35.79,35.8899,35.75,35.83,61224,28.4299759252633,28.5093320190028,28.3982017135559,28.4617501369708,77073.8239722835,0.0,1.0
2016-10-06,35.76,35.82,35.67,35.82,59261,28.4061452664827,28.4538065840439,28.3346532901409,28.4538065840439,74602.6375673182,0.0,1.0
2016-10-07,35.64,35.77,35.561,35.71,50796,28.3108226313603,28.4140888194096,28.248068563238,28.3664275018484,63946.1969570121,0.0,1.0
2016-10-10,35.72,35.8519,35.6401,35.8,57222,28.3743710547753,28.4791465178807,28.3109020668896,28.4379194781902,72035.7760901279,0.0,1.0
2016-10-11,35.54,35.7,35.48,35.7,72733,28.2313871020916,28.3584839489215,28.1837257845304,28.3584839489215,91562.3030017001,0.0,1.0
2016-10-12,35.52,35.58,35.434,35.58,109480,28.2154999962379,28.2631613137991,28.1471854410668,28.2631613137991,137822.459304939,0.0,1.0
2016-10-13,35.46,35.57,35.3139,35.38,44802,28.1678386786767,28.2552177608722,28.0517833704151,28.1042902552617,56400.4550765425,0.0,1.0
2016-10-14,35.46,35.63,35.4115,35.5,46477,28.1678386786767,28.3028790784334,28.1293124469814,28.1996128903841,58509.0833130767,0.0,1.0
2016-10-17,35.46,35.5,35.373,35.41,34286,28.1678386786767,28.1996128903841,28.0987297682129,28.1281209140423,43162.046398695,0.0,1.0
2016-10-18,35.61,35.65,35.5001,35.56,85294,28.2869919725797,28.3187661842872,28.1996923259134,28.2472742079454,107375.126451913,0.0,1.0
2016-10-19,35.68,35.73,35.58,35.65,112858,28.3425968430678,28.3823146077021,28.2631613137991,28.3187661842872,142074.964488827,0.0,1.0
2016-10-20,35.64,35.71,35.52,35.61,56452,28.3108226313603,28.3664275018484,28.2154999962379,28.2869919725797,71066.4365425869,0.0,1.0
2016-10-21,35.68,35.68,35.54,35.61,57990,28.3425968430678,28.3425968430678,28.2313871020916,28.2869919725797,73002.5978726106,0.0,1.0
2016-10-24,35.67,35.7499,35.591,35.6,56889,28.3346532901409,28.3981222780266,28.2718992220187,28.2790484196528,71616.5682078798,0.0,1.0
2016-10-25,35.65,35.69,35.56,35.65,134440,28.3187661842872,28.3505403959946,28.2472742079454,28.3187661842872,169244.167235623,0.0,1.0
2016-10-26,35.55,35.6299,35.44,35.56,78328,28.2393306550185,28.3027996429042,28.1519515728229,28.2472742079454,98605.7507529891,0.0,1.0
2016-10-27,35.43,35.56,35.36,35.56,54662,28.1440080198961,28.2472742079454,28.088403149408,28.2472742079454,68813.036815186,0.0,1.0
2016-10-28,35.43,35.4792,35.3401,35.45,46936,28.1440080198961,28.1830903002963,28.0725954790835,28.1598951257498,59086.9103940136,0.0,1.0
2016-10-31,35.37,35.4732,35.37,35.41,107189,28.0963467023348,28.1783241685401,28.0963467023348,28.1281209140423,134938.359430372,0.0,1.0
2016-11-01,35.34,35.52,35.2369,35.52,83272,28.0725160435542,28.2154999962379,27.9906180128782,28.2154999962379,104829.665977721,0.0,1.0
2016-11-02,35.22,35.3699,35.22,35.35,67035,27.9771934084318,28.0962672668056,27.9771934084318,28.0804595964811,84389.1903498958,0.0,1.0
2016-11-03,35.15,35.304,35.15,35.3,46688,27.9215885379437,28.0439192530175,27.9215885379437,28.0407418318468,58774.7075267537,0.0,1.0
2016-11-04,35.2,35.27,35.1327,35.15,72513,27.9613063025781,28.0169111730662,27.9078461913803,27.9215885379437,91285.3488452597,0.0,1.0
2016-11-07,35.42,35.445,35.2538,35.33,77539,28.1360644669692,28.1559233492864,28.0040426173246,28.0645724906274,97612.4924373918,0.0,1.0
2016-11-08,35.39,35.4899,35.35,35.43,76035,28.1122338081886,28.191589901928,28.0804595964811,28.1440080198961,95719.1331133634,0.0,1.0
2016-11-09,35.3,35.3879,35.0797,35.1,98321,28.0407418318468,28.1105656620739,27.8657453608679,27.8818707733094,123774.589160768,0.0,1.0
2016-11-10,35.13,35.363,35.0105,35.25,76718,27.90570143209,28.090786215286,27.8107759746139,28.0010240672124,96578.9498808577,0.0,1.0
2016-11-11,35.09,35.13,35.0106,35.09,85246,27.8739272203825,27.90570143209,27.8108554101432,27.8739272203825,107314.700090508,0.0,1.0
2016-11-14,34.98,35.1,34.8218,35.1,110061,27.786548138187,27.8818707733094,27.6608811308839,27.8818707733094,138553.870054447,0.0,1.0
2016-11-15,35.1,35.15,34.916,34.98,73697,27.8818707733094,27.9215885379437,27.735709399455,27.786548138187,92775.8657599204,0.0,1.0
2016-11-16,35.04,35.23,34.99,35.23,166938,27.8342094557482,27.9851369613587,27.7944916911138,27.9851369613587,210155.331671975,0.0,1.0
2016-11-17,35.05,35.16,34.9701,35.04,296724,27.842153008675,27.9295320908706,27.7786840207894,27.8342094557482,373540.659616357,0.0,1.0
2016-11-18,34.99,35.2,34.9,35.18,138133,27.7944916911138,27.9613063025781,27.722999714772,27.9454191967243,173893.220416233,0.0,1.0
2016-11-21,35.08,35.13,34.89,35.13,106621,27.8659836674557,27.90570143209,27.7150561618451,27.90570143209,134223.314153744,0.0,1.0
2016-11-22,35.18,35.1899,35.0301,35.13,70908,27.9454191967243,27.9532833141219,27.8263453383506,27.90570143209,89264.8423857748,0.0,1.0
2016-11-23,35.02,35.17,34.9183,35.17,203038,27.8183223498944,27.9374756437975,27.7375364166282,27.9374756437975,255600.990978775,0.0,1.0
2016-11-25,35.08,35.17,34.9709,35.16,37423,27.8659836674557,27.9374756437975,27.7793195050235,27.9295320908706,47111.1608930281,0.0,1.0
2016-11-28,35.09,35.16,35.041,35.16,190186,27.8739272203825,27.9295320908706,27.8350038110409,27.9295320908706,239421.832712542,0.0,1.0
2016-11-29,35.18,35.2499,35.0001,35.13,199978,27.9454191967243,28.0009446316832,27.80251467957,27.90570143209,251748.810439195,0.0,1.0
2016-11-30,35.08,35.1937,35.08,35.18,225212,27.8659836674557,27.9563018642342,27.8659836674557,27.9454191967243,283515.4521829,0.0,1.0
2016-12-01,35.0,35.07,34.92,35.01,239342,27.8024352440407,27.8580401145288,27.7388868206258,27.8103787969676,301303.462321545,0.0,1.0
2016-12-02,35.05,35.1,34.88,35.0,246839,27.842153008675,27.8818707733094,27.7071126089183,27.8024352440407,310741.304643514,0.0,1.0
2016-12-05,35.1,35.22,34.98,35.15,286758,27.8818707733094,27.9771934084318,27.786548138187,27.9215885379437,360994.63632961,0.0,1.0
2016-12-06,35.24,35.26,35.13,35.22,225057,27.9930805142856,28.0089676201393,27.90570143209,27.9771934084318,283320.325390862,0.0,1.0
2016-12-07,35.51,35.52,35.1925,35.21,260522,28.207556443311,28.2154999962379,27.9553486378829,27.9692498555049,327966.594291572,0.0,1.0
2016-12-08,35.46,35.51,35.36,35.39,364001,28.1678386786767,28.207556443311,28.088403149408,28.1122338081886,458234.499538336,0.0,1.0
2016-12-09,35.49,35.58,35.365,35.56,368437,28.1916693374573,28.2631613137991,28.0923749258714,28.2472742079454,463818.902438196,0.0,1.0
2016-12-12,35.43,35.51,35.35,35.51,391236,28.1440080198961,28.207556443311,28.0804595964811,28.207556443311,492520.165223118,0.0,1.0
2016-12-13,35.55,35.62,35.49,35.6,334701,28.2393306550185,28.2949355255066,28.1916693374573,28.2790484196528,421349.241430602,0.0,1.0
2016-12-14,35.28,35.67,35.28,35.5,473912,28.024854725993,28.3346532901409,28.024854725993,28.1996128903841,596599.537213393,0.0,1.0
2016-12-15,35.3,35.41,35.2308,35.37,356986,28.0407418318468,28.1281209140423,27.9857724455928,28.0963467023348,449403.438595477,0.0,1.0
2016-12-16,35.28,35.37,35.23,35.36,519560,28.024854725993,28.0963467023348,27.9851369613587,28.088403149408,654065.006909702,0.0,1.0
2016-12-19,35.33,35.44,35.28,35.44,603899,28.0645724906274,28.1519515728229,28.024854725993,28.1519515728229,760237.900546157,0.0,1.0
2016-12-20,35.38,35.51,35.34,35.37,313026,28.1042902552617,28.207556443311,28.0725160435542,28.0963467023348,394062.962608585,0.0,1.0
2016-12-21,35.32,35.46,35.32,35.35,343900,28.0566289377005,28.1678386786767,28.0566289377005,28.0804595964811,432929.701817396,0.0,1.0
2016-12-22,35.36,35.79,35.2701,35.79,448123,28.088403149408,28.4299759252633,28.0169906085954,28.4299759252633,564134.21566594,0.0,1.0
2016-12-23,35.42,35.43,35.32,35.43,333904,28.1360644669692,28.1440080198961,28.0566289377005,28.1440080198961,420345.912054771,0.0,1.0
2016-12-27,35.42,35.44,35.3,35.4,272983,28.1360644669692,28.1519515728229,28.0407418318468,28.1201773611155,343653.529488858,0.0,1.0
2016-12-28,35.15,35.31,35.09,35.31,136138,28.1061569901995,28.2340939779216,28.0581806198037,28.2340939779216,170256.314360892,0.23235,1.0
2016-12-29,35.24,35.3,35.13,35.25,285017,28.1781215457932,28.226097916189,28.0901648667343,28.1861176075258,356446.722812135,0.0,1.0
2016-12-30,35.23,35.29,35.15,35.29,276522,28.1701254840606,28.2181018544564,28.1061569901995,28.2181018544564,345822.74280291,0.0,1.0
2017-01-03,35.28,35.2979,35.21,35.28,680772,28.2101057927237,28.2244187432251,28.1541333605953,28.2101057927237,851384.122288365,0.0,1.0
2017-01-04,35.53,35.55,35.32,35.32,395052,28.4100073360395,28.4259994595048,28.2420900396543,28.2420900396543,494058.21666911,0.0,1.0
2017-01-05,35.49,35.56,35.4738,35.55,222144,28.378023089109,28.4339955212374,28.3650694691021,28.4259994595048,277816.764587301,0.0,1.0
2017-01-06,35.46,35.5596,35.43,35.43,205129,28.3540349039111,28.4336756787681,28.3300467187132,28.3300467187132,256537.539177419,0.0,1.0
2017-01-09,35.5,35.53,35.43,35.5,663169,28.3860191508416,28.4100073360395,28.3300467187132,28.3860191508416,829369.534871958,0.0,1.0
2017-01-10,35.51,35.548,35.45,35.46,106668,28.3940152125743,28.4244002471583,28.3460388421785,28.3540349039111,133400.670938662,0.0,1.0
2017-01-11,35.63,35.63,35.45,35.52,153547,28.4899679533658,28.4899679533658,28.3460388421785,28.4020112743069,192028.282339773,0.0,1.0
2017-01-12,35.55,35.66,35.5,35.61,234332,28.4259994595048,28.5139561385637,28.3860191508416,28.4739758299006,293059.268219135,0.0,1.0
2017-01-13,35.62,35.62,35.52,35.6,252402,28.4819718916332,28.4819718916332,28.4020112743069,28.4659797681679,315657.893147526,0.0,1.0
2017-01-17,35.56,35.69,35.54,35.69,880495,28.4339955212374,28.5379443237616,28.4180033977722,28.5379443237616,1101160.83322213,0.0,1.0
2017-01-18,35.49,35.6,35.4596,35.6,112401,28.378023089109,28.4659797681679,28.3537150614418,28.4659797681679,140570.450502275,0.0,1.0
2017-01-19,35.37,35.4704,35.36,35.43,257105,28.2820703483174,28.362350808113,28.2740742865848,28.3300467187132,321539.538584063,0.0,1.0
2017-01-20,35.47,35.5181,35.39,35.39,284935,28.3620309656437,28.4004920225777,28.2980624717827,28.2980624717827,356344.172328232,0.0,1.0
2017-01-23,35.57,35.57,35.44,35.52,761379,28.4419915829701,28.4419915829701,28.3380427804458,28.4020112743069,952192.498580716,0.0,1.0
2017-01-24,35.63,35.63,35.49,35.49,158448,28.4899679533658,28.4899679533658,28.378023089109,28.378023089109,198157.549676466,0.0,1.0
2017-01-25,35.64,35.67,35.6,35.66,59061,28.4979640150985,28.5219522002964,28.4659797681679,28.5139561385637,73862.611338999,0.0,1.0
2017-01-26,35.67,35.7,35.5765,35.7,73987,28.5219522002964,28.5459403854943,28.4471890230963,28.5459403854943,92529.3006406684,0.0,1.0
2017-01-27,35.61,35.6653,35.56,35.56,90306,28.4739758299006,28.518194051282,28.4339955212374,28.4339955212374,112938.097553032,0.0,1.0
2017-01-30,35.53,35.56,35.45,35.56,348953,28.4100073360395,28.4339955212374,28.3460388421785,28.4339955212374,436406.085480736,0.0,1.0
2017-01-31,35.57,35.57,35.44,35.44,66615,28.4419915829701,28.4419915829701,28.3380427804458,28.3380427804458,83309.7620146529,0.0,1.0
2017-02-01,35.65,35.65,35.5,35.6,76830,28.5059600768311,28.5059600768311,28.3860191508416,28.4659797681679,96084.8009545267,0.0,1.0
2017-02-02,35.56,35.6572,35.55,35.64,93109,28.4339955212374,28.5117172412786,28.4259994595048,28.4979640150985,116443.573240597,0.0,1.0
2017-02-03,35.7,35.75,35.64,35.71,212602,28.5459403854943,28.5859206941574,28.4979640150985,28.5539364472269,265883.389984827,0.0,1.0
2017-02-06,35.69,35.72,35.6301,35.72,51643,28.5379443237616,28.5619325089595,28.4900479139832,28.5619325089595,64585.5443927453,0.0,1.0
2017-02-07,35.7,35.72,35.65,35.65,45753,28.5459403854943,28.5619325089595,28.5059600768311,28.5059600768311,57219.4181709287,0.0,1.0
2017-02-08,35.84,35.84,35.7092,35.74,79138,28.6578852497511,28.6578852497511,28.5532967622883,28.5779246324248,98971.2218917003,0.0,1.0
2017-02-09,35.83,35.8417,35.7651,35.83,43884,28.6498891880185,28.6592445802456,28.5979947473737,28.6498891880185,54882.0175073336,0.0,1.0
2017-02-10,35.93,35.93,35.8,35.86,75279,28.7298498053448,28.7298498053448,28.6259010028206,28.6738773732164,94145.0960699702,0.0,1.0
2017-02-13,35.91,35.96,35.9001,35.95,54109,28.7138576818795,28.7538379905427,28.7059415807642,28.74584192881,67669.5626037809,0.0,1.0
2017-02-14,35.92,35.93,35.79,35.79,92780,28.7218537436122,28.7298498053448,28.6179049410879,28.6179049410879,116032.120689327,0.0,1.0
2017-02-15,35.96,36.0,35.8504,35.87,102903,28.7538379905427,28.7858222374732,28.666201153953,28.681873434949,128692.102988724,0.0,1.0
2017-02-16,36.06,36.06,35.96,35.97,52634,28.833798607869,28.833798607869,28.7538379905427,28.7618340522753,65824.9045091833,0.0,1.0
2017-02-17,36.09,36.09,36.0,36.04,65547,28.8577867930669,28.8577867930669,28.7858222374732,28.8178064844037,81974.1044925987,0.0,1.0
2017-02-21,36.18,36.18,36.03,36.17,58408,28.9297513486606,28.9297513486606,28.8098104226711,28.9217552869279,73045.9593147467,0.0,1.0
2017-02-22,36.21,36.21,36.04,36.04,71468,28.9537395338585,28.9537395338585,28.8178064844037,28.8178064844037,89378.9997997931,0.0,1.0
2017-02-23,36.19,36.22,36.13,36.16,121169,28.9377474103932,28.9617355955911,28.8897710399974,28.9137592251953,151535.848585957,0.0,1.0
2017-02-24,36.23,36.25,36.08,36.19,79276,28.9697316573237,28.985723780789,28.8497907313343,28.9377474103932,99143.8068524152,0.0,1.0
2017-02-27,36.23,36.24,36.16,36.22,105901,28.9697316573237,28.9777277190564,28.9137592251953,28.9617355955911,132441.448729472,0.0,1.0
2017-02-28,36.2,36.2386,36.12,36.2,38398,28.9457434721258,28.9766082704138,28.8817749782648,28.9457434721258,48021.1400110884,0.0,1.0
2017-03-01,36.27,36.3,36.14,36.2,69946,29.0017159042543,29.0257040894521,28.89776710173,28.9457434721258,87475.5627692999,0.0,1.0
2017-03-02,36.15,36.29,36.1,36.29,62820,28.9057631634627,29.0177080277195,28.8657828547995,29.0177080277195,78563.6755949936,0.0,1.0
2017-03-03,36.12,36.189,36.0666,36.16,53167,28.8817749782648,28.9369478042199,28.8390760086125,28.9137592251953,66491.4826545531,0.0,1.0
2017-03-06,36.15,36.15,36.0778,36.14,43971,28.9057631634627,28.9057631634627,28.8480315977531,28.89776710173,54990.8210695235,0.0,1.0
2017-03-07,36.08,36.12,36.01,36.12,84371,28.8497907313343,28.8817749782648,28.7938182992058,28.8817749782648,105515.693626635,0.0,1.0
2017-03-08,35.95,36.081,35.92,36.0,148393,28.74584192881,28.8505903375075,28.7218537436122,28.7858222374732,185582.609241769,0.0,1.0
2017-03-09,35.85,35.98,35.811,35.96,52623,28.6658813114837,28.7698301140079,28.6346966707265,28.7538379905427,65811.1477369525,0.0,1.0
2017-03-10,36.01,36.01,35.9,35.99,140691,28.7938182992058,28.7938182992058,28.7058616201469,28.7778261757406,175950.367448826,0.0,1.0
2017-03-13,36.05,36.05,35.97,35.99,60003,28.8258025461364,28.8258025461364,28.7618340522753,28.7778261757406,75040.6912882267,0.0,1.0
2017-03-14,35.98,36.0011,35.899,35.98,52364,28.7698301140079,28.7867018042638,28.7050620139736,28.7698301140079,65487.2382816978,0.0,1.0
2017-03-15,36.24,36.292,35.98,36.06,62039,28.9777277190564,29.019307240066,28.7698301140079,28.833798607869,77586.9447665999,0.0,1.0
2017-03-16,36.25,36.31,36.2201,36.3,99935,28.985723780789,29.0337001511848,28.9618155562084,29.0257040894521,124980.275717696,0.0,1.0
2017-03-17,36.3,36.34,36.24,36.24,73614,29.0257040894521,29.0576883363827,28.9777277190564,28.9777277190564,92062.8210004756,0.0,1.0
2017-03-20,36.2991,36.33,36.24,36.29,59284,29.0249844438962,29.04969227465,28.9777277190564,29.0177080277195,74141.4986305891,0.0,1.0
2017-03-21,36.22,36.4,36.1644,36.39,64480,28.9617355955911,29.1056647067785,28.9172774923577,29.0976686450458,80639.6975862017,0.0,1.0
2017-03-22,36.21,36.2654,36.1596,36.17,49086,28.9537395338585,28.9980377158572,28.913439382726,28.9217552869279,61387.7201568904,0.0,1.0
2017-03-23,36.19,36.3065,36.14,36.29,62613,28.9377474103932,29.0309015295784,28.89776710173,29.0177080277195,78304.7981539214,0.0,1.0
2017-03-24,36.29,36.34,36.2,36.23,181055,29.0177080277195,29.0576883363827,28.9457434721258,28.9697316573237,226430.217842273,0.0,1.0
2017-03-27,36.3,36.35,36.18,36.29,152064,29.0257040894521,29.0656843981153,28.9297513486606,29.0177080277195,190173.619319916,0.0,1.0
2017-03-28,36.32,36.41,36.2812,36.31,74362,29.0416962129174,29.1136607685111,29.0106714933948,29.0337001511848,92998.2815121764,0.0,1.0
2017-03-29,36.47,36.47,36.3105,36.33,70940,29.1616371389069,29.1616371389069,29.0340999542714,29.04969227465,88718.6747327101,0.0,1.0
2017-03-30,36.43,36.44,36.37,36.42,66321,29.1296528919764,29.137648953709,29.0816765215806,29.1216568302437,82942.0810113908,0.0,1.0
2017-03-31,36.35,36.43,36.35,36.35,126320,29.0656843981153,29.1296528919764,29.0656843981153,29.0656843981153,157977.769836988,0.0,1.0
2017-04-03,36.46,36.46,36.325,36.4,125605,29.1536410771742,29.1536410771742,29.0456942437837,29.1056647067785,157083.57964198,0.0,1.0
2017-04-04,36.31,36.3444,36.21,36.25,76674,29.1428815765068,29.1704914670668,29.0626202667395,29.0947247906464,95530.4619651722,0.136544,1.0
2017-04-05,36.26,36.3799,36.26,36.3,49978,29.1027509216232,29.1989842320342,29.1027509216232,29.1348554455301,62269.1059302419,0.0,1.0
2017-04-06,36.3,36.34,36.1901,36.34,60717,29.1348554455301,29.166959969437,29.0466482660958,29.166959969437,75649.1517220877,0.0,1.0
2017-04-07,36.25,36.33,36.2048,36.32,117298,29.0947247906464,29.1589338384603,29.0584466786316,29.1509077074835,146145.135607778,0.0,1.0
2017-04-10,36.27,36.28,36.2,36.24,57927,29.1107770525999,29.1188031835766,29.0545941357628,29.0866986596697,72173.0061071097,0.0,1.0
2017-04-11,36.36,36.36,36.184,36.28,63543,29.1830122313905,29.1830122313905,29.0417523262,29.1188031835766,79170.1508288719,0.0,1.0
2017-04-12,36.36,36.36,36.25,36.36,70533,29.1830122313905,29.1830122313905,29.0947247906464,29.1830122313905,87879.2038212364,0.0,1.0
2017-04-13,36.31,36.41,36.23,36.41,48850,29.1428815765068,29.2231428862741,29.078672528693,29.2231428862741,60863.6965203154,0.0,1.0
2017-04-17,36.39,36.39,36.258,36.31,65986,29.2070906243207,29.2070906243207,29.1011456954278,29.1428815765068,82213.9586200516,0.0,1.0
2017-04-18,36.38,36.39,36.25,36.25,60925,29.1990644933439,29.2070906243207,29.0947247906464,29.0947247906464,75908.3052303013,0.0,1.0
2017-04-19,36.33,36.4,36.28,36.4,43822,29.1589338384603,29.2151167552974,29.1188031835766,29.2151167552974,54599.158831387,0.0,1.0
2017-04-20,36.42,36.4396,36.35,36.43,67298,29.2311690172508,29.2469002339652,29.1749861004137,29.2391951482276,83848.6192103212,0.0,1.0
2017-04-21,36.42,36.436,36.36,36.42,70342,29.2311690172508,29.2440108268136,29.1830122313905,29.2311690172508,87641.2311285983,0.0,1.0
2017-04-24,36.64,36.64,36.5,36.5,54169,29.4077438987389,29.4077438987389,29.2953780650647,29.2953780650647,67490.7999346768,0.0,1.0
2017-04-25,36.66,36.708,36.6201,36.63,173322,29.4237961606924,29.4623215893807,29.3917718980952,29.3997177677622,215947.1363008,0.0,1.0
2017-04-26,36.64,36.707,36.6,36.61,197897,29.4077438987389,29.461518976283,29.375639374832,29.3836655058087,246565.87411015,0.0,1.0
2017-04-27,36.65,36.72,36.64,36.64,86554,29.4157700297156,29.4719529465527,29.4077438987389,29.4077438987389,107840.25360531,0.0,1.0
2017-04-28,36.64,36.7099,36.61,36.68,61329,29.4077438987389,29.4638465542663,29.3836655058087,29.4398484226458,76411.6610827926,0.0,1.0
2017-05-01,36.73,36.73,36.64,36.64,206155,29.4799790775295,29.4799790775295,29.4077438987389,29.4077438987389,256854.766758354,0.0,1.0
2017-05-02,36.8,36.8,36.7005,36.75,64212,29.5361619943666,29.5361619943666,29.4563019911481,29.4960313394829,80003.6782182699,0.0,1.0
2017-05-03,36.75,36.77,36.7,36.77,85684,29.4960313394829,29.5120836014364,29.4559006845993,29.5120836014364,106756.294219994,0.0,1.0
2017-05-04,36.75,36.75,36.58,36.73,60440,29.4960313394829,29.4960313394829,29.3595871128785,29.4799790775295,75304.0290212459,0.0,1.0
2017-05-05,36.86,36.86,36.7,36.78,76476,29.584318780227,29.584318780227,29.4559006845993,29.5201097324131,95283.7677602381,0.0,1.0
2017-05-08,36.8,36.82,36.7,36.81,42008,29.5361619943666,29.55221425632,29.4559006845993,29.5441881253433,52339.0412164873,0.0,1.0
2017-05-09,36.69,36.793,36.69,36.78,105106,29.4478745536226,29.5305437026829,29.4478745536226,29.5201097324131,130954.753049422,0.0,1.0
2017-05-10,36.8,36.8,36.746,36.75,70216,29.5361619943666,29.5361619943666,29.4928208870923,29.4960313394829,87484.2439072766,0.0,1.0
2017-05-11,36.73,36.79,36.652,36.75,112571,29.4799790775295,29.5281358633899,29.417375255911,29.4960313394829,140255.622947562,0.0,1.0
2017-05-12,36.88,36.88,36.76,36.79,94830,29.6003710421804,29.6003710421804,29.5040574704597,29.5281358633899,118151.572999417,0.0,1.0
2017-05-15,36.87,36.95,36.86,36.91,85499,29.5923449112037,29.6565539590175,29.584318780227,29.6244494351106,106525.797109323,0.0,1.0
2017-05-16,37.0,37.009,36.9228,36.98,351132,29.6966846139012,29.7039081317802,29.6347228827608,29.6806323519477,437486.007913436,0.0,1.0
2017-05-17,36.87,37.006,36.84,36.88,71921,29.5923449112037,29.7015002924872,29.5682665182735,29.6003710421804,89608.5551164299,0.0,1.0
2017-05-18,36.79,36.9,36.7655,36.78,77949,29.5281358633899,29.6164233041339,29.5084718424969,29.5201097324131,97119.0231333071,0.0,1.0
2017-05-19,37.02,37.0324,36.8701,36.91,47625,29.7127368758547,29.7226892782658,29.5924251725135,29.6244494351106,59337.4318685776,0.0,1.0
2017-05-22,37.06,37.06,36.97,37.04,36021,29.7448413997616,29.7448413997616,29.672606220971,29.7287891378081,44879.6563430558,0.0,1.0
2017-05-23,36.99,37.1,36.98,37.1,164985,29.6886584829245,29.7769459236685,29.6806323519477,29.7769459236685,205559.815156688,0.0,1.0
2017-05-24,37.04,37.11,36.9701,37.05,67737,29.7287891378081,29.7849720546452,29.6726864822808,29.7368152687848,84395.5826242907,0.0,1.0
2017-05-25,37.17,37.1815,37.071,37.15,131315,29.8331288405056,29.8423588911288,29.753670143836,29.8170765785521,163609.341014641,0.0,1.0
2017-05-26,37.08,37.1699,37.0621,37.1,81070,29.760893661715,29.8330485791958,29.7465268872667,29.7769459236685,101007.571686837,0.0,1.0
2017-05-30,37.1,37.21,37.0801,37.09,63654,29.7769459236685,29.8652333644125,29.7609739230248,29.7689197926918,79308.4490952744,0.0,1.0
2017-05-31,37.19,37.2,37.0937,37.2,45079,29.8491811024591,29.8572072334358,29.7718894611532,29.8572072334358,56165.2932536191,0.0,1.0
2017-06-01,37.23,37.29,37.1001,37.17,60903,29.881285626366,29.9294424122264,29.7770261849783,29.8331288405056,75880.8947630862,0.0,1.0
2017-06-02,37.46,37.471,37.2934,37.36,57627,30.0658866388308,30.0747153829052,29.9321712967585,29.9856253290635,71799.2270087248,0.0,1.0
2017-06-05,37.4,37.425,37.32,37.41,54672,30.0177298529704,30.0377951804122,29.9535208051566,30.0257559839471,68117.5028896352,0.0,1.0
2017-06-06,37.4,37.43,37.33,37.4,71410,30.0177298529704,30.0418082459006,29.9615469361333,30.0177298529704,88971.8847188478,0.0,1.0
2017-06-07,37.38,37.42,37.32,37.42,62321,30.0016775910169,30.0337821149239,29.9535208051566,30.0337821149239,77647.6239681183,0.0,1.0
2017-06-08,37.39,37.4136,37.31,37.35,92074,30.0097037219937,30.0286453910987,29.9454946741798,29.9775991980867,114717.789015589,0.0,1.0
2017-06-09,37.31,37.4301,37.21,37.31,69521,29.9454946741798,30.0418885072104,29.8652333644125,29.9454946741798,86618.322329352,0.0,1.0
2017-06-12,37.29,37.31,37.16,37.26,62321,29.9294424122264,29.9454946741798,29.8251027095289,29.9053640192962,77647.6239681181,0.0,1.0
2017-06-13,37.32,37.4,37.2776,37.34,71252,29.9535208051566,30.0177298529704,29.9194900098152,29.96957306711,88775.0277270318,0.0,1.0
2017-06-14,37.46,37.55,37.369,37.54,53251,30.0658866388308,30.1381218176213,29.9928488469425,30.1300956866446,66347.0358936194,0.0,1.0
2017-06-15,37.27,37.4,37.1701,37.4,172016,29.9133901502729,30.0177298529704,29.8332091018154,30.0177298529704,214319.951292499,0.0,1.0
2017-06-16,37.39,37.39,37.27,37.38,61684,30.0097037219937,30.0097037219937,29.9133901502729,30.0016775910169,76853.9663492145,0.0,1.0
2017-06-19,37.47,37.49,37.36,37.45,82350,30.0739127698075,30.089965031761,29.9856253290635,30.057860507854,102602.362506611,0.0,1.0
2017-06-20,37.39,37.5099,37.31,37.39,77182,30.0097037219937,30.1059370324047,29.9454946741798,30.0097037219937,96163.3945717702,0.0,1.0
2017-06-21,37.38,37.4188,37.3101,37.37,54337,30.0016775910169,30.0328189792066,29.9455749354896,29.9936514600402,67700.1162297723,0.0,1.0
2017-06-22,37.39,37.42,37.31,37.31,65828,30.0097037219937,30.0337821149239,29.9454946741798,29.9454946741798,82017.1016282357,0.0,1.0
2017-06-23,37.44,37.45,37.3,37.41,58028,30.0498343768773,30.057860507854,29.9374685432031,30.0257559839471,72298.8450702325,0.0,1.0
2017-06-26,37.5,37.5599,37.44,37.5,74383,30.0979911627377,30.1460676872883,30.0498343768773,30.0979911627377,92676.0355838406,0.0,1.0
2017-06-27,37.27,37.48,37.2663,37.41,92911,29.9133901502729,30.0819389007842,29.9104204818115,30.0257559839471,115760.632700082,0.0,1.0
2017-06-28,37.41,37.5,37.3101,37.39,73901,30.0257559839471,30.0979911627377,29.9455749354896,30.0097037219937,92075.4971657692,0.0,1.0
2017-06-29,37.26,37.43,37.13,37.43,73197,29.9053640192962,30.0418082459006,29.8010243165987,30.0418082459006,91198.3622148929,0.0,1.0
2017-06-30,37.27,37.3183,37.22,37.29,44304,29.9133901502729,29.9521563628905,29.8732594953893,29.9294424122264,55199.6972494586,0.0,1.0
2017-07-03,37.13,37.57,37.13,37.57,150537,29.8010243165987,30.1541740795748,29.8010243165987,30.1541740795748,187558.613778479,0.0,1.0
2017-07-05,37.27,37.28,37.14,37.19,162044,29.9133901502729,29.9214162812496,29.8090504475754,29.8491811024591,201895.53406219,0.0,1.0
2017-07-06,36.85,36.92,36.79,36.92,78045,29.7805544721556,29.8371254033103,29.7320651025945,29.8371254033103,96571.6824610831,0.254496,1.0
2017-07-07,36.9,36.9098,36.81,36.85,68376,29.8209622801233,29.8288822104849,29.7482282257815,29.7805544721556,84607.4105959255,0.0,1.0
2017-07-10,36.95,36.9691,36.86,36.87,87138,29.8613700880909,29.8768058707346,29.7886360337492,29.7967175953427,107823.220786647,0.0,1.0
2017-07-11,36.9,36.985,36.86,36.89,118177,29.8209622801233,29.8896555536683,29.7886360337492,29.8128807185297,146230.401924574,0.0,1.0
2017-07-12,37.18,37.2,37.09,37.13,82564,30.0472460047421,30.0634091279292,29.9745119504003,30.0068381967745,102163.423546888,0.0,1.0
2017-07-13,37.17,37.28,37.08,37.2,67048,30.0391644431486,30.1280616206774,29.9664303888068,30.0634091279292,82964.1638240847,0.0,1.0
2017-07-14,37.31,37.3351,37.198,37.22,66261,30.152306305458,30.1725910250577,30.0617928156105,30.0795722511162,81990.3421302302,0.0,1.0
2017-07-17,37.31,37.33,37.22,37.3,60258,30.152306305458,30.168469428645,30.0795722511162,30.1442247438644,74562.322272278,0.0,1.0
2017-07-18,37.38,37.383,37.2564,37.31,74480,30.2088772366127,30.2113017050907,30.1089891353167,30.152306305458,92160.4063002302,0.0,1.0
2017-07-19,37.47,37.47,37.37,37.4,61374,30.2816112909544,30.2816112909544,30.2007956750192,30.2250403597997,75943.2435052408,0.0,1.0
2017-07-20,37.49,37.55,37.4407,37.48,34939,30.2977744141415,30.3462637837027,30.2579323154854,30.289692852548,43232.9811455927,0.0,1.0
2017-07-21,37.52,37.52,37.4,37.44,84514,30.3220190989221,30.3220190989221,30.2250403597997,30.2573666061739,104576.32355072,0.0,1.0
2017-07-24,37.49,37.4999,37.3801,37.48,73825,30.2977744141415,30.3057751601191,30.2089580522286,30.289692852548,91349.919375866,0.0,1.0
2017-07-25,37.45,37.54,37.4001,37.54,54292,30.2654481677674,30.3381822221092,30.2251211754157,30.3381822221092,67180.0856451678,0.0,1.0
2017-07-26,37.54,37.55,37.3801,37.46,54802,30.3381822221092,30.3462637837027,30.2089580522286,30.2735297293609,67811.1518000162,0.0,1.0
2017-07-27,37.4,37.58,37.36,37.58,46995,30.2250403597997,30.3705084684833,30.1927141134256,30.3705084684833,58150.8900923647,0.0,1.0
2017-07-28,37.49,37.49,37.35,37.44,87110,30.2977744141415,30.2977744141415,30.1846325518321,30.2573666061739,107788.574017361,0.0,1.0
2017-07-31,37.52,37.58,37.46,37.52,78028,30.3220190989221,30.3705084684833,30.2735297293609,30.3220190989221,96550.6469225881,0.0,1.0
2017-08-01,37.62,37.62,37.49,37.57,36540,30.4028347148574,30.4028347148574,30.2977744141415,30.3624269068897,45214.0339179701,0.0,1.0
2017-08-02,37.53,37.64,37.53,37.57,78588,30.3301006605156,30.4189978380444,30.3301006605156,30.3624269068897,97243.5823083042,0.0,1.0
2017-08-03,37.56,37.64,37.53,37.59,48061,30.3543453452962,30.4189978380444,30.3301006605156,30.3785900300768,59469.9420944598,0.0,1.0
2017-08-04,37.62,37.64,37.53,37.61,36540,30.4028347148574,30.4189978380444,30.3301006605156,30.3947531532639,45214.0339179701,0.0,1.0
2017-08-07,37.65,37.65,37.53,37.53,96195,30.427079399638,30.427079399638,30.3301006605156,30.3301006605156,119030.213265986,0.0,1.0
2017-08-08,37.57,37.665,37.545,37.62,95726,30.3624269068897,30.4392017420283,30.3422230029059,30.4028347148574,118449.879880449,0.0,1.0
2017-08-09,37.48,37.56,37.46,37.51,610340,30.289692852548,30.3543453452962,30.2735297293609,30.3139375373286,755225.327353416,0.0,1.0
2017-08-10,37.34,37.4849,37.289,37.46,80662,30.1765509902386,30.2936528177288,30.1353350261116,30.2735297293609,99809.918004688,0.0,1.0
2017-08-11,37.36,37.4,37.25,37.37,66036,30.1927141134256,30.2250403597997,30.1038169358968,30.2007956750192,81711.9305913266,0.0,1.0
2017-08-14,37.5,37.53,37.3839,37.47,59064,30.305855975735,30.3301006605156,30.2120290456342,30.2816112909544,73084.8850391622,0.0,1.0
2017-08-15,37.37,37.49,37.34,37.49,73715,30.2007956750192,30.2977744141415,30.1765509902386,30.2977744141415,91213.8070679573,0.0,1.0
2017-08-16,37.48,37.6,37.4501,37.48,90897,30.289692852548,30.3866715916703,30.2655289833833,30.289692852548,112474.549563266,0.0,1.0
2017-08-17,37.35,37.52,37.32,37.52,100506,30.1846325518321,30.3220190989221,30.1603878670515,30.3220190989221,124364.578351382,0.0,1.0
2017-08-18,37.36,37.4094,37.32,37.36,135244,30.1927141134256,30.2326370276977,30.1603878670515,30.1927141134256,167348.845188888,0.0,1.0
2017-08-21,37.4,37.4,37.32,37.37,63850,30.2250403597997,30.2250403597997,30.1603878670515,30.2007956750192,79007.0078177995,0.0,1.0
2017-08-22,37.45,37.52,37.4212,37.43,130313,30.2654481677674,30.3220190989221,30.242173270378,30.2492850445803,161247.301640734,0.0,1.0
2017-08-23,37.5,37.54,37.43,37.45,74189,30.305855975735,30.3381822221092,30.2492850445803,30.2654481677674,91800.3273765814,0.0,1.0
2017-08-24,37.48,37.55,37.4495,37.53,60012,30.289692852548,30.3462637837027,30.2650440896877,30.3301006605156,74257.9256564099,0.0,1.0
2017-08-25,37.56,37.599,37.4669,37.57,69213,30.3543453452962,30.385863435511,30.2791060068605,30.3624269068897,85643.1015206476,0.0,1.0
2017-08-28,37.58,37.6999,37.5,37.59,55475,30.3705084684833,30.4674063919897,30.305855975735,30.3785900300768,68643.9116474928,0.0,1.0
2017-08-29,37.58,37.59,37.462,37.49,129532,30.3705084684833,30.3785900300768,30.2751460416796,30.2977744141415,160280.904254584,0.0,1.0
2017-08-30,37.6,37.61,37.5,37.53,58850,30.3866715916703,30.3947531532639,30.305855975735,30.3301006605156,72820.0847310493,0.0,1.0
2017-08-31,37.74,37.78,37.49,37.62,81831,30.4998134539797,30.5321397003539,30.2977744141415,30.4028347148574,101256.42062237,0.0,1.0
2017-09-01,37.75,37.78,37.69,37.78,93865,30.5078950155733,30.5321397003539,30.4594056460121,30.5321397003539,116147.10710756,0.0,1.0
2017-09-05,37.7,37.76,37.62,37.72,53980,30.4674872076056,30.5159765771668,30.4028347148574,30.4836503307927,66794.0216445546,0.0,1.0
2017-09-06,37.7,37.79,37.6701,37.76,535154,30.4674872076056,30.5402212619474,30.443323338441,30.5159765771668,662191.327513338,0.0,1.0
2017-09-07,37.86,37.87,37.7633,37.78,81844,30.5967921931021,30.6048737546956,30.5186434924927,30.5321397003539,101272.506622396,0.0,1.0
2017-09-08,37.83,37.87,37.75,37.86,117042,30.5725475083215,30.6048737546956,30.5078950155733,30.5967921931021,144825.970383882,0.0,1.0
2017-09-11,37.93,37.95,37.8,37.9,61276,30.6533631242568,30.6695262474439,30.5483028235409,30.6291184394762,75821.9798127404,0.0,1.0
2017-09-12,37.95,37.97,37.88,37.97,55562,30.6695262474439,30.6856893706309,30.6129553162892,30.6856893706309,68751.5641092022,0.0,1.0
2017-09-13,37.85,37.94,37.82,37.86,58980,30.5887106315086,30.6614446858503,30.564465946728,30.5967921931021,72980.9447313047,0.0,1.0
2017-09-14,37.88,37.9,37.77,37.77,97980,30.6129553162892,30.6291184394762,30.5240581387603,30.5240581387603,121238.944807956,0.0,1.0
2017-09-15,37.94,37.94,37.8,37.92,374042,30.6614446858503,30.6614446858503,30.5483028235409,30.6452815626633,462833.81704284,0.0,1.0
2017-09-18,37.95,38.0,37.9,37.95,117957,30.6695262474439,30.7099340554115,30.6291184394762,30.6695262474439,145958.177308757,0.0,1.0
2017-09-19,37.98,38.0075,37.92,37.97,55775,30.6937709322244,30.7159952266067,30.6452815626633,30.6856893706309,69015.127032698,0.0,1.0
2017-09-20,37.89,38.03,37.82,38.0,77358,30.6210368778827,30.7341787401921,30.564465946728,30.7099340554115,95721.5992289635,0.0,1.0
2017-09-21,37.92,37.9688,37.85,37.94,53769,30.6452815626633,30.6847195832397,30.5887106315086,30.6614446858503,66532.9334902937,0.0,1.0
2017-09-22,37.94,37.95,37.8658,37.91,59546,30.6614446858503,30.6695262474439,30.6014794988263,30.6372000010697,73681.3044247249,0.0,1.0
2017-09-25,37.91,37.9255,37.81,37.89,88575,30.6372000010697,30.6497264215397,30.5563843851345,30.6210368778827,109601.342481779,0.0,1.0
2017-09-26,37.81,37.91,37.81,37.87,152190,30.5563843851345,30.6372000010697,30.5563843851345,30.6048737546956,188317.564914501,0.0,1.0
2017-09-27,37.87,37.9,37.75,37.9,89990,30.6048737546956,30.6291184394762,30.5078950155733,30.6291184394762,111352.241715329,0.0,1.0
2017-09-28,37.86,37.9,37.72,37.72,67978,30.5967921931021,30.6291184394762,30.4836503307927,30.4836503307927,84114.9315182203,0.0,1.0
2017-09-29,37.97,37.97,37.8702,37.91,258372,30.6856893706309,30.6856893706309,30.6050353859275,30.6372000010697,319705.538353962,0.0,1.0
2017-10-02,38.0,38.01,37.93,37.99,71675,30.7099340554115,30.718015617005,30.6533631242568,30.701852493818,88689.5424485634,0.0,1.0
2017-10-03,37.93,37.93,37.8144,37.92,85759,30.7841623904919,30.7841623904919,30.6903408989986,30.776046344515,105665.985929332,0.161849,1.0
2017-10-04,37.87,38.01,37.87,38.01,170463,30.7354661146303,30.8490907583073,30.7354661146303,30.8490907583073,210032.077793256,0.0,1.0
2017-10-05,37.96,37.98,37.86,37.96,96100,30.8085105284227,30.8247426203765,30.7273500686534,30.8085105284227,118407.412024497,0.0,1.0
2017-10-06,37.87,37.94,37.85,37.92,115831,30.7354661146303,30.7922784364688,30.7192340226765,30.776046344515,142718.511365344,0.0,1.0
2017-10-09,37.87,37.95,37.82,37.82,182601,30.7354661146303,30.8003944824458,30.6948858847457,30.6948858847457,224987.636244383,0.0,1.0
2017-10-10,38.04,38.04,37.957,38.02,212743,30.8734388962381,30.8734388962381,30.8060757146296,30.8572068042843,262126.410575729,0.0,1.0
2017-10-11,38.07,38.1224,38.0014,38.04,116500,30.8977870341689,30.940315115088,30.8421109587672,30.8734388962381,143542.804379333,0.0,1.0
2017-10-12,38.09,38.1,38.01,38.01,88072,30.9140191261228,30.9221351720997,30.8490907583073,30.8490907583073,108515.895856623,0.0,1.0
2017-10-13,38.12,38.2,38.09,38.15,120231,30.9383672640536,31.003295631869,30.9140191261228,30.9627154019843,148139.8705007,0.0,1.0
2017-10-16,38.1,38.22,38.1,38.21,131993,30.9221351720997,31.0195277238228,30.9221351720997,31.0114116778459,162632.14917117,0.0,1.0
2017-10-17,38.16,38.17,38.07,38.08,84173,30.9708314479613,30.9789474939382,30.8977870341689,30.9059030801458,103711.832386451,0.0,1.0
2017-10-18,38.1,38.18,38.1,38.18,123398,30.9221351720997,30.9870635399151,30.9221351720997,30.9870635399151,152042.016951081,0.0,1.0
2017-10-19,38.08,38.135,38.01,38.04,63176,30.9059030801458,30.9505413330189,30.8490907583073,30.8734388962381,77840.8601671138,0.0,1.0
2017-10-20,38.14,38.18,38.0801,38.18,55144,30.9545993560074,30.9870635399151,30.9059842406056,30.9870635399151,67944.4154909351,0.0,1.0
2017-10-23,38.11,38.22,38.08,38.22,84046,30.9302512180766,31.0195277238228,30.9059030801458,31.0195277238228,103555.352247772,0.0,1.0
2017-10-24,38.1,38.13,38.05,38.11,108353,30.9221351720997,30.9464833100305,30.8815549422151,30.9302512180766,133504.665089389,0.0,1.0
2017-10-25,37.96,38.07,37.9,38.05,76966,30.8085105284227,30.8977870341689,30.7598142525611,30.8815549422151,94831.8925481523,0.0,1.0
2017-10-26,37.99,38.07,37.95,38.07,82758,30.8328586663535,30.8977870341689,30.8003944824458,30.8977870341689,101968.372573604,0.0,1.0
2017-10-27,38.14,38.149,37.99,37.99,78627,30.9545993560074,30.9619037973867,30.8328586663535,30.8328586663535,96878.4556217496,0.0,1.0
2017-10-30,38.14,38.18,38.1,38.14,215394,30.9545993560074,30.9870635399151,30.9221351720997,30.9545993560074,265392.779454782,0.0,1.0
2017-10-31,38.16,38.23,38.1444,38.2,155698,30.9708314479613,31.0276437697998,30.9581704162373,31.003295631869,191839.721512904,0.0,1.0
2017-11-01,38.24,38.37,38.16,38.37,231827,31.0357598157767,31.1412684134768,30.9708314479613,31.1412684134768,285640.323698263,0.0,1.0
2017-11-02,38.27,38.27,38.19,38.22,59794,31.0601079537075,31.0601079537075,30.9951795858921,31.0195277238228,73673.8063953462,0.0,1.0
2017-11-03,38.23,38.29,38.21,38.25,94562,31.0276437697998,31.0763400456614,31.0114116778459,31.0438758617536,116512.400581275,0.0,1.0
2017-11-06,38.35,38.38,38.23,38.25,71851,31.1250363215229,31.1493844594537,31.0276437697998,31.0438758617536,88529.5625533001,0.0,1.0
2017-11-07,38.32,38.37,38.25,38.35,182434,31.1006881835921,31.1412684134768,31.0438758617536,31.1250363215229,224781.871022655,0.0,1.0
2017-11-08,38.35,38.3595,38.23,38.32,153052,31.1250363215229,31.132746565201,31.0276437697998,31.1006881835921,188579.513269233,0.0,1.0
2017-11-09,38.18,38.31,38.1277,38.24,111524,30.9870635399151,31.0925721376152,30.9446166194558,31.0357598157767,137411.740048075,0.0,1.0
2017-11-10,38.07,38.17,38.05,38.14,108857,30.8977870341689,30.9789474939382,30.8815549422151,30.9545993560074,134125.657135803,0.0,1.0
2017-11-13,38.13,38.14,37.99,38.0,94135,30.9464833100305,30.9545993560074,30.8328586663535,30.8409747123304,115986.28231973,0.0,1.0
2017-11-14,38.11,38.11,38.0091,38.07,79905,30.9302512180766,30.9302512180766,30.8483603141694,30.8977870341689,98453.1140251555,0.0,1.0
2017-11-15,38.01,38.08,37.97,38.04,121471,30.8490907583073,30.9059030801458,30.8166265743996,30.8734388962381,149667.70807521,0.0,1.0
2017-11-16,38.18,38.229,38.1368,38.22,312112,30.9870635399151,31.0268321652021,30.9520022212948,31.0195277238228,384561.646012381,0.0,1.0
2017-11-17,38.2,38.24,38.13,38.23,90795,31.003295631869,31.0357598157767,30.9464833100305,31.0276437697998,111870.977885163,0.0,1.0
2017-11-20,38.23,38.25,38.15,38.22,133402,31.0276437697998,31.0438758617536,30.9627154019843,31.0195277238228,164368.21622156,0.0,1.0
2017-11-21,38.37,38.4,38.29,38.31,105219,31.1412684134768,31.1656165514076,31.0763400456614,31.0925721376152,129643.178832524,0.0,1.0
2017-11-22,38.44,38.44,38.36,38.42,129166,31.1980807353153,31.1980807353153,31.1331523674999,31.1818486433614,159148.925926703,0.0,1.0
2017-11-24,38.48,38.49,38.4233,38.44,50186,31.230544919223,31.2386609651999,31.1845269385338,31.1980807353153,61835.529447049,0.0,1.0
2017-11-27,38.34,38.49,38.34,38.49,555453,31.116920275546,31.2386609651999,31.116920275546,31.2386609651999,684388.680866212,0.0,1.0
2017-11-28,38.54,38.54,38.37,38.42,120536,31.2792411950846,31.2792411950846,31.1412684134768,31.1818486433614,148515.669258947,0.0,1.0
2017-11-29,38.38,38.53,38.37,38.53,243321,31.1493844594537,31.2711251491077,31.1412684134768,31.2711251491077,299802.392312307,0.0,1.0
2017-11-30,38.49,38.52,38.44,38.49,139788,31.2386609651999,31.2630091031307,31.1980807353153,31.2386609651999,172236.579730285,0.0,1.0
2017-12-01,38.48,38.5,38.25,38.33,126756,31.230544919223,31.2467770111769,31.0438758617536,31.1088042295691,156179.499673019,0.0,1.0
2017-12-04,38.48,38.6,38.44,38.6,134894,31.230544919223,31.3279374709462,31.1980807353153,31.3279374709462,166206.549819277,0.0,1.0
2017-12-05,38.46,38.519,38.41,38.46,113708,31.2143128272691,31.262197498533,31.1737325973845,31.2143128272691,140102.705582534,0.0,1.0
2017-12-06,38.44,38.47,38.32,38.44,152625,31.1980807353153,31.2224288732461,31.1006881835921,31.1980807353153,188053.395007688,0.0,1.0
2017-12-07,38.44,38.5099,38.4168,38.44,144498,31.1980807353153,31.254811896694,31.1792515086488,31.1980807353153,178039.898259269,0.0,1.0
2017-12-08,38.45,38.54,38.43,38.54,433472,31.2061967812922,31.2792411950846,31.1899646893384,31.2792411950846,534092.587982131,0.0,1.0
2017-12-11,38.55,38.57,38.47,38.49,427856,31.2873572410615,31.3035893330154,31.2224288732461,31.2386609651999,527172.962322094,0.0,1.0
2017-12-12,38.53,38.56,38.4,38.54,132158,31.2711251491077,31.2954732870384,31.1656165514076,31.2792411950846,162835.450138746,0.0,1.0
2017-12-13,38.57,38.67,38.51,38.54,114340,31.3035893330154,31.3847497927847,31.2548930571538,31.2792411950846,140881.409894703,0.0,1.0
2017-12-14,38.56,38.62,38.55,38.595,335339,31.2954732870384,31.3441695629,31.2873572410615,31.3238794479577,413180.261611684,0.0,1.0
2017-12-15,38.64,38.66,38.55,38.6,95992,31.3604016548539,31.3766337468077,31.2873572410615,31.3279374709462,118274.342300265,0.0,1.0
2017-12-18,38.74,38.79,38.66,38.77,350806,31.4415621146232,31.4821423445078,31.3766337468077,31.4659102525539,432237.571099538,0.0,1.0
2017-12-19,38.64,38.96,38.6,38.82,145052,31.3604016548539,31.6201151261156,31.3279374709462,31.5064904824386,178722.496659494,0.0,1.0
2017-12-20,38.53,38.69,38.53,38.67,252151,31.2711251491077,31.4009818847385,31.2711251491077,31.3847497927847,310682.074395306,0.0,1.0
2017-12-21,38.65,38.7,38.58,38.65,277872,31.3685177008308,31.4090979307154,31.3117053789923,31.3685177008308,342373.614922695,0.0,1.0
2017-12-22,38.61,38.7,38.55,38.7,174220,31.3360535169231,31.4090979307154,31.2873572410615,31.4090979307154,214661.179218604,0.0,1.0
2017-12-26,38.68,38.74,38.61,38.65,167099,31.3928658387616,31.4415621146232,31.3360535169231,31.3685177008308,205887.20230886,0.0,1.0
2017-12-27,38.68,38.77,38.68,38.73,169615,31.3928658387616,31.4659102525539,31.3928658387616,31.4334460686462,208987.234032623,0.0,1.0
2017-12-28,38.06,38.12,37.96,38.12,240444,31.462654094908,31.5122536547003,31.3799881619208,31.5122536547003,290862.258867127,0.705988,1.0
2017-12-29,38.04,38.14,38.0,38.13,151459,31.4461209083106,31.5287868412977,31.4130545351157,31.520520247999,183218.158347707,0.0,1.0
2018-01-02,38.17,38.18,38.01,38.15,174643,31.5535866211939,31.5618532144926,31.4213211284144,31.5370534345964,211263.568545406,0.0,1.0
2018-01-03,38.26,38.3,38.2,38.2,159158,31.6279859608823,31.6610523340771,31.57838640109,31.57838640109,192531.547457097,0.0,1.0
2018-01-04,38.41,38.41,38.29,38.35,324974,31.751984860363,31.751984860363,31.6527857407784,31.7023853005707,393117.198653681,0.0,1.0
2018-01-05,38.48,38.48,38.38,38.46,145860,31.809851013454,31.809851013454,31.7271850804669,31.7933178268566,176445.114364921,0.0,1.0
2018-01-08,38.47,38.49,38.41,38.42,558060,31.8015844201553,31.8181176067527,31.751984860363,31.7602514536617,675078.572072453,0.0,1.0
2018-01-09,38.44,38.48,38.41,38.48,205868,31.7767846402592,31.809851013454,31.751984860363,31.809851013454,249036.081201683,0.0,1.0
2018-01-10,38.37,38.41,38.3,38.36,202612,31.7189184871681,31.751984860363,31.6610523340771,31.7106518938694,245097.336567294,0.0,1.0
2018-01-11,38.51,38.51,38.37,38.45,131909,31.8346507933502,31.8346507933502,31.7189184871681,31.7850512335579,159568.754907187,0.0,1.0
2018-01-12,38.66,38.66,38.48,38.55,277231,31.9586496928309,31.9586496928309,31.809851013454,31.867717166545,335363.057044436,0.0,1.0
2018-01-16,38.55,38.75,38.55,38.69,377971,31.867717166545,32.0330490325193,31.867717166545,31.983449472727,457227.041832056,0.0,1.0
2018-01-17,38.73,38.77,38.62,38.72,138186,32.0165158459219,32.0495822191167,31.925583319636,32.0082492526232,167161.96745942,0.0,1.0
2018-01-18,38.65,38.75,38.63,38.75,132373,31.9503830995322,32.0330490325193,31.9338499129347,32.0330490325193,160130.050211351,0.0,1.0
2018-01-19,38.73,38.74,38.62,38.66,192436,32.0165158459219,32.0247824392206,31.925583319636,31.9586496928309,232787.549896668,0.0,1.0
2018-01-22,38.76,38.81,38.64,38.71,196850,32.041315625818,32.0826485923116,31.9421165062334,31.9999826593244,238127.113415157,0.0,1.0
2018-01-23,38.91,38.91,38.81,38.83,127349,32.1653145252987,32.1653145252987,32.0826485923116,32.099181778909,154052.576917993,0.0,1.0
2018-01-24,38.93,38.98,38.82,38.98,103022,32.1818477118962,32.2231806783897,32.0909151856103,32.2231806783897,124624.493158528,0.0,1.0
2018-01-25,38.89,38.99,38.85,38.93,248855,32.1487813387013,32.2314472716885,32.1157149655065,32.1818477118962,301036.94594325,0.0,1.0
2018-01-26,39.0,39.05,38.92,38.95,206162,32.2397138649872,32.2810468314807,32.1735811185975,32.1983808984936,249391.729519408,0.0,1.0
2018-01-29,38.87,38.95,38.83,38.88,149591,32.1322481521039,32.1983808984936,32.099181778909,32.1405147454026,180958.460873186,0.0,1.0
2018-01-30,38.7,38.79,38.61,38.73,116355,31.9917160660257,32.0661154057142,31.9173167263373,32.0165158459219,140753.265336147,0.0,1.0
2018-01-31,38.71,38.8,38.61,38.78,138443,31.9999826593244,32.0743819990129,31.9173167263373,32.0578488124155,167472.85731539,0.0,1.0
2018-02-01,38.58,38.76,38.55,38.59,117044,31.8925169464412,32.041315625818,31.867717166545,31.9007835397399,141586.740475304,0.0,1.0
2018-02-02,38.22,38.5,38.2,38.48,906369,31.5949195876874,31.8263842000514,31.57838640109,31.809851013454,1096423.84383532,0.0,1.0
2018-02-05,37.65,38.1,37.54,38.1,301168,31.1237237696607,31.4957204681029,31.0327912433748,31.4957204681029,364319.362423246,0.0,1.0
2018-02-06,37.72,37.84,37.33,37.47,171547,31.1815899227517,31.2807890423363,30.8591927841018,30.9749250902838,207518.3740159,0.0,1.0
2018-02-07,37.7,37.95,37.62,37.72,300999,31.1650567361543,31.3717215686221,31.0989239897646,31.1815899227517,364114.925124962,0.0,1.0
2018-02-08,37.16,37.71,37.16,37.71,370135,30.7186606980237,31.173323329453,30.7186606980237,31.173323329453,447747.925445359,0.0,1.0
2018-02-09,37.24,37.39,36.94,37.25,199610,30.7847934444134,30.9087923438941,30.536795645452,30.7930600377121,241465.852724406,0.0,1.0
2018-02-12,37.5,37.59,37.31,37.41,302913,30.99972487018,31.0741242098684,30.8426595975044,30.9253255304915,366430.268254637,0.0,1.0
2018-02-13,37.54,37.55,37.38,37.43,136562,31.0327912433748,31.0410578366735,30.9005257505954,30.941858717089,165197.433894847,0.0,1.0
2018-02-14,37.78,37.78,37.37,37.48,260915,31.231189482544,31.231189482544,30.8922591572967,30.9831916835825,315625.785098885,0.0,1.0
2018-02-15,37.94,37.96,37.74,37.86,124552,31.3634549753234,31.3799881619208,31.1981231093491,31.2973222289337,150669.079146988,0.0,1.0
2018-02-16,38.06,38.15,37.9,37.92,124341,31.462654094908,31.5370534345964,31.3303886021286,31.346921788726,150413.834946172,0.0,1.0
2018-02-20,37.87,38.0,37.81,37.96,163324,31.3055888222324,31.4130545351157,31.2559892624401,31.3799881619208,197571.108313015,0.0,1.0
2018-02-21,37.75,38.04,37.75,37.93,73916,31.2063897026478,31.4461209083106,31.2063897026478,31.3551883820247,89415.3097038087,0.0,1.0
2018-02-22,37.81,37.9378,37.75,37.83,130804,31.2559892624401,31.3616363247977,31.2063897026478,31.2725224490376,158232.049495332,0.0,1.0
2018-02-23,38.05,38.05,37.82,37.91,74051,31.4543875016093,31.4543875016093,31.2642558557388,31.3386551954273,89578.6176048044,0.0,1.0
2018-02-26,38.23,38.25,38.08,38.18,167254,31.6031861809861,31.6197193675836,31.4791872815054,31.5618532144926,202325.18276423,0.0,1.0
2018-02-27,37.97,38.23,37.95,38.14,87040,31.3882547552196,31.6031861809861,31.3717215686221,31.5287868412977,105291.257056923,0.0,1.0
2018-02-28,37.81,38.02,37.79,38.0,93467,31.2559892624401,31.4295877217131,31.2394560758427,31.4130545351157,113065.922832484,0.0,1.0
2018-03-01,37.61,37.84,37.53,37.79,119381,31.0906573964658,31.2807890423363,31.0245246500761,31.2394560758427,144413.781694767,0.0,1.0
2018-03-02,37.7,37.71,37.46,37.51,156838,31.1650567361543,31.173323329453,30.9666584969851,31.0079914634787,189725.070936278,0.0,1.0
2018-03-05,37.81,37.83,37.6,37.61,90434,31.2559892624401,31.2725224490376,31.0823908031671,31.0906573964658,109396.938656776,0.0,1.0
2018-03-06,37.82,37.93,37.75,37.75,127892,31.2642558557388,31.3551883820247,31.2063897026478,31.2063897026478,154709.437586443,0.0,1.0
2018-03-07,37.89,37.9,37.76,37.8,96483,31.3221220088298,31.3303886021286,31.2146562959466,31.2477226691414,116714.342309548,0.0,1.0
2018-03-08,37.93,37.96,37.87,37.94,69456,31.3551883820247,31.3799881619208,31.3055888222324,31.3634549753234,84020.1005301657,0.0,1.0
2018-03-09,38.16,38.21,37.96,38.02,141043,31.5453200278951,31.5866529943887,31.3799881619208,31.4295877217131,170618.046519756,0.0,1.0
2018-03-12,38.16,38.21,38.09,38.16,114031,31.5453200278951,31.5866529943887,31.4874538748041,31.5453200278951,137941.950062706,0.0,1.0
2018-03-13,38.08,38.29,38.01,38.17,104122,31.4791872815054,31.6527857407784,31.4213211284144,31.5535866211939,125955.150129606,0.0,1.0
2018-03-14,38.04,38.17,38.01,38.17,90318,31.4461209083106,31.5535866211939,31.4213211284144,31.5535866211939,109256.614830735,0.0,1.0
2018-03-15,38.08,38.16,38.01,38.12,240412,31.4791872815054,31.5453200278951,31.4213211284144,31.5122536547003,290823.54884615,0.0,1.0
2018-03-16,38.05,38.09,38.01,38.04,67704,31.4543875016093,31.4874538748041,31.4213211284144,31.4461209083106,81900.7268816853,0.0,1.0
2018-03-19,37.87,38.07,37.75,38.07,103536,31.3055888222324,31.4709206882067,31.2063897026478,31.4709206882067,125246.272870468,0.0,1.0
2018-03-20,37.87,37.9,37.81,37.87,78376,31.3055888222324,31.3303886021286,31.2559892624401,31.3055888222324,94810.5188774515,0.0,1.0
2018-03-21,37.83,37.94,37.8,37.8,137832,31.2725224490376,31.3634549753234,31.2477226691414,31.2477226691414,166733.737852364,0.0,1.0
2018-03-22,37.59,37.81,37.55,37.75,80402,31.0741242098684,31.2559892624401,31.0410578366735,31.2063897026478,97261.3470805458,0.0,1.0
2018-03-23,37.34,37.61,37.29,37.61,139732,30.8674593774005,31.0906573964658,30.826126410907,31.0906573964658,169032.145347862,0.0,1.0
2018-03-26,37.64,37.64,37.37,37.54,99130,31.115457176362,31.115457176362,30.8922591572967,31.0327912433748,119916.386857224,0.0,1.0
2018-03-27,37.42,37.75,37.39,37.61,89710,30.9335921237903,31.2063897026478,30.9087923438941,31.0906573964658,108521.124432175,0.0,1.0
2018-03-28,37.56,37.69,37.46,37.55,78924,31.0493244299723,31.1567901428556,30.9666584969851,31.0410578366735,95473.4279866792,0.0,1.0
2018-03-29,37.77,37.83,37.51,37.53,55672,31.2229228892453,31.2725224490376,31.0079914634787,31.0245246500761,67345.7589944048,0.0,1.0
2018-04-02,37.46,37.7,37.33,37.7,106392,30.9666584969851,31.1650567361543,30.8591927841018,31.1650567361543,128701.142242649,0.0,1.0
2018-04-03,37.36,37.44,37.26,37.4,64309,31.0205426320841,31.0869677769066,30.9375112010561,31.0537552044953,77451.3930492964,0.165183,1.0
2018-04-04,37.56,37.56,37.04,37.04,183089,31.1866054941403,31.1866054941403,30.7548420527943,30.7548420527943,220505.653983153,0.0,1.0
2018-04-05,37.56,37.66,37.54,37.57,101412,31.1866054941403,31.2696369251683,31.1699992079346,31.1949086372431,122136.880870721,0.0,1.0
2018-04-06,37.35,37.63,37.32,37.5,71521,31.0122394889813,31.2447274958599,30.9873300596729,31.1367866355234,86137.2604499949,0.0,1.0
2018-04-09,37.53,37.64,37.46,37.53,83460,31.1616960648318,31.2530306389627,31.1035740631122,31.1616960648318,100516.1526986,0.0,1.0
2018-04-10,37.72,37.73,37.6,37.66,78491,31.3194557837851,31.327758926888,31.2198180665515,31.2696369251683,94531.6719562165,0.0,1.0
2018-04-11,37.66,37.74,37.61,37.62,95023,31.2696369251683,31.3360620699908,31.2281212096543,31.2364243527571,114442.204383885,0.0,1.0
2018-04-12,37.72,37.73,37.63,37.71,113636,31.3194557837851,31.327758926888,31.2447274958599,31.3111526406823,136859.016631418,0.0,1.0
2018-04-13,37.59,37.77,37.56,37.77,111342,31.2115149234487,31.3609714992992,31.1866054941403,31.3609714992992,134096.207449886,0.0,1.0
2018-04-16,37.69,37.78,37.6,37.71,449355,31.2945463544767,31.369274642402,31.2198180665515,31.3111526406823,541186.625879217,0.0,1.0
2018-04-17,37.83,37.91,37.74,37.81,92067,31.410790357916,31.4772155027385,31.3360620699908,31.3941840717104,110882.106763743,0.0,1.0
2018-04-18,37.88,37.94,37.85,37.93,183469,31.4523060734301,31.5021249320469,31.4273966441216,31.4938217889441,220963.311999274,0.0,1.0
2018-04-19,37.71,37.94,37.68,37.86,59210,31.3111526406823,31.5021249320469,31.2862432113739,31.4356997872244,71310.3450908713,0.0,1.0
2018-04-20,37.61,37.73,37.56,37.73,98738,31.2281212096543,31.327758926888,31.1866054941403,31.327758926888,118916.413673069,0.0,1.0
2018-04-23,37.55,37.61,37.46,37.61,66651,31.1783023510374,31.2281212096543,31.1035740631122,31.2281212096543,80272.0116644428,0.0,1.0
2018-04-24,37.41,37.61,37.32,37.61,81823,31.0620583475982,31.2281212096543,30.9873300596729,31.2281212096543,98544.6101396781,0.0,1.0
2018-04-25,37.36,37.37,37.24,37.34,67722,31.0205426320841,31.0288457751869,30.9209049148505,31.0039363458785,81561.8846519841,0.0,1.0
2018-04-26,37.53,37.56,37.37,37.38,61875,31.1616960648318,31.1866054941403,31.0288457751869,31.0371489182897,74519.9730197206,0.0,1.0
2018-04-27,37.54,37.71,37.51,37.57,514462,31.1699992079346,31.3111526406823,31.1450897786262,31.1949086372431,619599.100762368,0.0,1.0
2018-04-30,37.47,37.6,37.47,37.54,71574,31.111877206215,31.2198180665515,31.111877206215,31.1699992079346,86201.0916996118,0.0,1.0
2018-05-01,37.44,37.51,37.28,37.42,83506,31.0869677769066,31.1450897786262,30.9541174872617,31.070361490701,100571.553405815,0.0,1.0
2018-05-02,37.37,37.47,37.34,37.41,81850,31.0288457751869,31.111877206215,31.0039363458785,31.0620583475982,98577.127946087,0.0,1.0
2018-05-03,37.34,37.4,37.23,37.32,136592,31.0039363458785,31.0537552044953,30.9126017717476,30.9873300596729,164506.378257934,0.0,1.0
2018-05-04,37.49,37.54,37.28,37.28,103343,31.1284834924206,31.1699992079346,30.9541174872617,30.9541174872617,124462.506210537,0.0,1.0
2018-05-07,37.46,37.55,37.4,37.4,127535,31.1035740631122,31.1783023510374,31.0537552044953,31.0537552044953,153598.460752647,0.0,1.0
2018-05-08,37.47,37.47,37.38,37.4,54575,31.111877206215,31.111877206215,31.0371489182897,31.0537552044953,65728.1216573939,0.0,1.0
2018-05-09,37.51,37.56,37.42,37.42,116101,31.1450897786262,31.1866054941403,31.070361490701,31.070361490701,139827.771920203,0.0,1.0
2018-05-10,37.72,37.74,37.61,37.69,59165,31.3194557837851,31.3360620699908,31.2281212096543,31.2945463544767,71256.1487468569,0.0,1.0
2018-05-11,37.79,37.84,37.75,37.79,54211,31.3775777855048,31.4190935010188,31.3443652130936,31.3775777855048,65289.7334524779,0.0,1.0
2018-05-14,37.8,37.87,37.75,37.82,110103,31.3858809286076,31.4440029303272,31.3443652130936,31.4024872148132,132604.001444692,0.0,1.0
2018-05-15,37.58,37.63,37.5,37.62,66861,31.2032117803459,31.2447274958599,31.1367866355234,31.2364243527571,80524.9279365096,0.0,1.0
2018-05-16,37.62,37.65,37.56,37.6,41984,31.2364243527571,31.2613337820655,31.1866054941403,31.2198180665515,50563.9846021809,0.0,1.0
2018-05-17,37.57,37.65,37.55,37.61,71730,31.1949086372431,31.2613337820655,31.1783023510374,31.2281212096543,86388.9723588614,0.0,1.0
2018-05-18,37.6,37.6,37.53,37.56,85206,31.2198180665515,31.2198180665515,31.1616960648318,31.1866054941403,102618.970846356,0.0,1.0
2018-05-21,37.66,37.71,37.62,37.64,115413,31.2696369251683,31.3111526406823,31.2364243527571,31.2530306389627,138999.170038384,0.0,1.0
2018-05-22,37.7,37.76,37.67,37.69,91662,31.3028494975795,31.3526683561964,31.2779400682711,31.2945463544767,110394.339667614,0.0,1.0
2018-05-23,37.71,37.71,37.57,37.61,86501,31.3111526406823,31.3111526406823,31.1949086372431,31.2281212096543,104178.621190769,0.0,1.0
2018-05-24,37.72,37.7249,37.6,37.69,54327,31.3194557837851,31.3235243239055,31.2198180665515,31.2945463544767,65429.439583715,0.0,1.0
2018-05-25,37.73,37.73,37.65,37.72,58241,31.327758926888,31.327758926888,31.2613337820655,31.3194557837851,70143.3171497622,0.0,1.0
2018-05-29,37.56,37.62,37.45,37.6,68317,31.1866054941403,31.2364243527571,31.0952709200094,31.2198180665515,82278.4807561736,0.0,1.0
2018-05-30,37.67,37.72,37.59,37.68,87783,31.2779400682711,31.3194557837851,31.2115149234487,31.2862432113739,105722.614813578,0.0,1.0
2018-05-31,37.67,37.74,37.6,37.7,50791,31.2779400682711,31.3360620699908,31.2198180665515,31.3028494975795,61170.8113073879,0.0,1.0
2018-06-01,37.75,37.76,37.63,37.64,50239,31.3443652130936,31.3526683561964,31.2447274958599,31.2530306389627,60506.0028208119,0.0,1.0
2018-06-04,37.8,37.86,37.77,37.81,54727,31.3858809286076,31.4356997872244,31.3609714992992,31.3941840717104,65911.1848638424,0.0,1.0
2018-06-05,37.78,37.8,37.72,37.78,89216,31.369274642402,31.3858809286076,31.3194557837851,31.369274642402,107448.467279635,0.0,1.0
2018-06-06,37.81,37.83,37.7,37.76,79226,31.3941840717104,31.410790357916,31.3028494975795,31.3526683561964,95416.8789084506,0.0,1.0
2018-06-07,37.83,37.9,37.75,37.84,72198,31.410790357916,31.4689123596357,31.3443652130936,31.4190935010188,86952.6143366107,0.0,1.0
2018-06-08,37.89,37.89,37.77,37.82,59358,31.4606092165329,31.4606092165329,31.3609714992992,31.4024872148132,71488.5908445182,0.0,1.0
2018-06-11,37.84,37.94,37.81,37.89,70140,31.4190935010188,31.5021249320469,31.3941840717104,31.4606092165329,84474.0348703548,0.0,1.0
2018-06-12,37.79,37.94,37.78,37.82,73318,31.3775777855048,31.5021249320469,31.369274642402,31.4024872148132,88301.5011209676,0.0,1.0
2018-06-13,37.84,37.92,37.78,37.89,85349,31.4190935010188,31.4855186458413,31.369274642402,31.4606092165329,102791.194784002,0.0,1.0
2018-06-14,37.87,37.91,37.81,37.87,70259,31.4440029303272,31.4772155027385,31.3941840717104,31.4440029303272,84617.3540911928,0.0,1.0
2018-06-15,37.77,37.87,37.75,37.87,59938,31.3609714992992,31.4440029303272,31.3443652130936,31.4440029303272,72187.1215007032,0.0,1.0
2018-06-18,37.76,37.76,37.66,37.67,140259,31.3526683561964,31.3526683561964,31.2696369251683,31.2779400682711,168922.778113503,0.0,1.0
2018-06-19,37.65,37.7,37.5,37.59,106089,31.2613337820655,31.3028494975795,31.1367866355234,31.2115149234487,127769.687558612,0.0,1.0
2018-06-20,37.68,37.74,37.67,37.74,57592,31.2862432113739,31.3360620699908,31.2779400682711,31.3360620699908,69361.6854327555,0.0,1.0
2018-06-21,37.6,37.69,37.53,37.68,79058,31.2198180665515,31.2945463544767,31.1616960648318,31.2862432113739,95214.545890797,0.0,1.0
2018-06-22,37.7,37.73,37.62,37.67,49570,31.3028494975795,31.327758926888,31.2364243527571,31.2779400682711,59700.2838397988,0.0,1.0
2018-06-25,37.44,37.54,37.35,37.54,82867,31.0869677769066,31.1699992079346,31.0122394889813,31.1699992079346,99801.9653208109,0.0,1.0
2018-06-26,37.49,37.53,37.41,37.5,56234,31.1284834924206,31.1616960648318,31.0620583475982,31.1367866355234,67726.1602067227,0.0,1.0
2018-06-27,37.36,37.59,37.36,37.49,56502,31.0205426320841,31.2115149234487,31.0205426320841,31.1284834924206,68048.9295444081,0.0,1.0
2018-06-28,37.45,37.46,37.33,37.36,57237,31.0952709200094,31.1035740631122,30.9956332027757,31.0205426320841,68934.1364966423,0.0,1.0
2018-06-29,37.53,37.6,37.46,37.46,82948,31.1616960648318,31.2198180665515,31.1035740631122,31.1035740631122,99899.5187400369,0.0,1.0
2018-07-02,37.46,37.46,37.27,37.27,90108,31.1035740631122,31.1035740631122,30.9458143441589,30.9458143441589,108522.759254319,0.0,1.0
2018-07-03,37.2,37.3,37.18,37.21,43702,31.1284876439922,31.2121663742179,31.111751897947,31.1368555170147,52225.9358884646,0.290005,1.0
2018-07-05,37.28,37.33,37.2,37.23,77504,31.1954306281728,31.2372699932857,31.1284876439922,31.1535912630599,92620.9083131107,0.0,1.0
2018-07-06,37.44,37.51,37.31,37.31,199797,31.329316596534,31.3878917076921,31.2205342472405,31.2205342472405,238766.768402078,0.0,1.0
2018-07-09,37.63,37.63,37.55,37.58,87229,31.488306183963,31.488306183963,31.4213631997824,31.4464668188501,104242.738584387,0.0,1.0
2018-07-10,37.65,37.66,37.52,37.57,112755,31.5050419300082,31.5134098030308,31.3962595807147,31.4380989458276,134747.503572007,0.0,1.0
2018-07-11,37.48,37.56,37.39,37.54,56912,31.3627880886244,31.429731072805,31.2874772314212,31.4129953267598,68012.504308368,0.0,1.0
2018-07-12,37.57,37.62,37.47,37.55,104396,31.4380989458276,31.4799383109405,31.3544202156018,31.4213631997824,124758.107249374,0.0,1.0
2018-07-13,37.65,37.68,37.57,37.58,125362,31.5050419300082,31.5301455490759,31.4380989458276,31.4464668188501,149813.45876275,0.0,1.0
2018-07-16,37.58,37.67,37.56,37.63,62056,31.4464668188501,31.5217776760534,31.429731072805,31.488306183963,74159.8251222958,0.0,1.0
2018-07-17,37.62,37.7,37.47,37.56,84250,31.4799383109405,31.5468812951211,31.3544202156018,31.429731072805,100682.694123911,0.0,1.0
2018-07-18,37.63,37.7,37.59,37.61,54451,31.488306183963,31.5468812951211,31.4548346918727,31.4715704379179,65071.4940978169,0.0,1.0
2018-07-19,37.66,37.77,37.51,37.56,199186,31.5134098030308,31.6054564062791,31.3878917076921,31.429731072805,238036.594798401,0.0,1.0
2018-07-20,37.66,37.69,37.52,37.64,51808,31.5134098030308,31.5385134220985,31.3962595807147,31.4966740569856,61912.9853670216,0.0,1.0
2018-07-23,37.54,37.65,37.54,37.65,82231,31.4129953267598,31.5050419300082,31.4129953267598,31.5050419300082,98269.8946053806,0.0,1.0
2018-07-24,37.72,37.74,37.61,37.67,97352,31.5636170411662,31.5803527872114,31.4715704379179,31.5217776760534,116340.197487845,0.0,1.0
2018-07-25,37.85,37.85,37.59,37.59,68389,31.6723993904598,31.6723993904598,31.4548346918727,31.4548346918727,81728.0565986959,0.0,1.0
2018-07-26,37.72,37.82,37.7,37.8,98172,31.5636170411662,31.647295771392,31.5468812951211,31.6305600253469,117320.135875758,0.0,1.0
2018-07-27,37.69,37.87,37.66,37.8,77470,31.5385134220985,31.6891351365049,31.5134098030308,31.6305600253469,92580.2767214169,0.0,1.0
2018-07-30,37.68,37.76,37.62,37.7,63159,31.5301455490759,31.5970885332566,31.4799383109405,31.5468812951211,75477.9617587192,0.0,1.0
2018-07-31,37.77,37.81,37.69,37.69,65105,31.6054564062791,31.6389278983695,31.5385134220985,31.5385134220985,77803.522859789,0.0,1.0
2018-08-01,37.67,37.72,37.59,37.59,101190,31.5217776760534,31.5636170411662,31.4548346918727,31.4548346918727,120926.787162,0.0,1.0
2018-08-02,37.68,37.68,37.53,37.55,100841,31.5301455490759,31.5301455490759,31.4046274537373,31.4213631997824,120509.715823731,0.0,1.0
2018-08-03,37.77,37.79,37.65,37.68,63038,31.6054564062791,31.6221921523243,31.5050419300082,31.5301455490759,75333.3610941614,0.0,1.0
2018-08-06,37.78,37.8,37.67,37.73,71059,31.6138242793017,31.6305600253469,31.5217776760534,31.5719849141888,84918.8315934835,0.0,1.0
2018-08-07,37.78,37.87,37.7,37.7,51401,31.6138242793017,31.6891351365049,31.5468812951211,31.5468812951211,61426.6013135091,0.0,1.0
2018-08-08,37.81,37.85,37.78,37.81,169400,31.6389278983695,31.6723993904598,31.6138242793017,31.6389278983695,202440.930380896,0.0,1.0
2018-08-09,37.77,37.86,37.77,37.85,72991,31.6054564062791,31.6807672634823,31.6054564062791,31.6723993904598,87227.66203915,0.0,1.0
2018-08-10,37.67,37.7,37.66,37.69,81974,31.5217776760534,31.5468812951211,31.5134098030308,31.5385134220985,97962.7675740469,0.0,1.0
2018-08-13,37.59,37.67,37.53,37.64,79211,31.4548346918727,31.5217776760534,31.4046274537373,31.4966740569856,94660.8532255087,0.0,1.0
2018-08-14,37.59,37.6599,37.53,37.58,73731,31.4548346918727,31.5133261243005,31.4046274537373,31.4464668188501,88111.9966819,0.0,1.0
2018-08-15,37.45,37.53,37.43,37.53,62047,31.3376844695566,31.4046274537373,31.3209487235115,31.4046274537373,74149.069700965,0.0,1.0
2018-08-16,37.64,37.66,37.51,37.58,106576,31.4966740569856,31.5134098030308,31.3878917076921,31.4464668188501,127363.309305044,0.0,1.0
2018-08-17,37.71,37.71,37.55,37.58,53632,31.5552491681437,31.5552491681437,31.4213631997824,31.4464668188501,64092.750756719,0.0,1.0
2018-08-20,37.82,37.83,37.7,37.71,91474,31.647295771392,31.6556636444146,31.5468812951211,31.5552491681437,109315.712312055,0.0,1.0
2018-08-21,37.82,37.92,37.82,37.84,84862,31.647295771392,31.7309745016178,31.647295771392,31.6640315174372,101414.062774402,0.0,1.0
2018-08-22,37.92,37.93,37.82,37.85,59797,31.7309745016178,31.7393423746404,31.647295771392,31.6723993904598,71460.2143682789,0.0,1.0
2018-08-23,37.82,37.94,37.8,37.82,68189,31.647295771392,31.747710247663,31.6305600253469,31.647295771392,81489.0472357906,0.0,1.0
2018-08-24,37.89,37.95,37.81,37.88,56090,31.7058708825501,31.7560781206856,31.6389278983695,31.6975030095275,67030.1758268267,0.0,1.0
2018-08-27,38.06,38.08,37.95,37.98,134251,31.8481247239339,31.8648604699791,31.7560781206856,31.7811817397533,160436.229897082,0.0,1.0
2018-08-28,38.03,38.09,38.0,38.09,73251,31.8230211048662,31.8732283430017,31.7979174857984,31.8732283430017,87538.3742109268,0.0,1.0
2018-08-29,38.08,38.1,38.0,38.1,83938,31.8648604699791,31.8815962160242,31.7979174857984,31.8815962160242,100309.839517778,0.0,1.0
2018-08-30,37.99,38.03,37.92,38.03,43783,31.7895496127759,31.8230211048662,31.7309745016178,31.8230211048662,52322.7346804413,0.0,1.0
2018-08-31,37.96,37.98,37.86,37.96,52970,31.7644459937081,31.7811817397533,31.6807672634823,31.7644459937081,63301.6297655022,0.0,1.0
2018-09-04,37.82,37.87,37.71,37.87,130806,31.647295771392,31.6891351365049,31.5552491681437,31.6891351365049,156319.293621036,0.0,1.0
2018-09-05,37.68,37.78,37.65,37.72,63115,31.5301455490759,31.6138242793017,31.5050419300082,31.5636170411662,75425.37969888,0.0,1.0
2018-09-06,37.67,37.77,37.63,37.71,113856,31.5217776760534,31.6054564062791,31.488306183963,31.5552491681437,136063.250114801,0.0,1.0
2018-09-07,37.56,37.62,37.54,37.54,113587,31.429731072805,31.4799383109405,31.4129953267598,31.4129953267598,135741.782521693,0.0,1.0
2018-09-10,37.61,37.66,37.59,37.61,103765,31.4715704379179,31.5134098030308,31.4548346918727,31.4715704379179,124004.032709408,0.0,1.0
2018-09-11,37.64,37.64,37.52,37.59,51839,31.4966740569856,31.4966740569856,31.3962595807147,31.4548346918727,61950.031818272,0.0,1.0
2018-09-12,37.69,37.76,37.58,37.6,59009,31.5385134220985,31.5970885332566,31.4464668188501,31.4632025648953,70518.5174784315,0.0,1.0
2018-09-13,37.82,37.84,37.73,37.83,64330,31.647295771392,31.6640315174372,31.5719849141888,31.6556636444146,76877.3615785304,0.0,1.0
2018-09-14,37.79,37.83,37.75,37.79,111752,31.6221921523243,31.6556636444146,31.588720660234,31.6221921523243,133548.871617036,0.0,1.0
2018-09-17,37.75,37.83,37.72,37.76,87240,31.588720660234,31.6556636444146,31.5636170411662,31.5970885332566,104255.884099347,0.0,1.0
2018-09-18,37.82,37.84,37.75,37.75,66321,31.647295771392,31.6640315174372,31.588720660234,31.588720660234,79256.699786254,0.0,1.0
2018-09-19,37.82,37.84,37.75,37.77,47906,31.647295771392,31.6640315174372,31.588720660234,31.6054564062791,57249.9126967368,0.0,1.0
2018-09-20,37.99,37.99,37.87,37.88,81991,31.7895496127759,31.7895496127759,31.6891351365049,31.6975030095275,97983.0833698939,0.0,1.0
2018-09-21,37.99,38.02,37.94,38.02,55846,31.7895496127759,31.8146532318436,31.747710247663,31.8146532318436,66738.5844040821,0.0,1.0
2018-09-24,37.91,37.96,37.85,37.94,72700,31.7226066285952,31.7644459937081,31.6723993904598,31.747710247663,86879.9034161225,0.0,1.0
2018-09-25,37.9,37.98,37.85,37.93,145276,31.7142387555727,31.7811817397533,31.6723993904598,31.7393423746404,173611.621027243,0.0,1.0
2018-09-26,37.91,38.0,37.85,37.93,121706,31.7226066285952,31.7979174857984,31.6723993904598,31.7393423746404,145444.367608839,0.0,1.0
2018-09-27,37.92,38.01,37.87,37.93,120827,31.7309745016178,31.806285358821,31.6891351365049,31.7393423746404,144393.92145887,0.0,1.0
2018-09-28,37.89,37.95,37.86,37.9,77111,31.7058708825501,31.7560781206856,31.6807672634823,31.7142387555727,92151.2549150016,0.0,1.0
2018-10-01,37.92,37.95,37.86,37.93,97734,31.7309745016178,31.7560781206856,31.6807672634823,31.7393423746404,116796.705370995,0.0,1.0
2018-10-02,37.63,37.72,37.61,37.68,123070,31.6521457905959,31.7278485044188,31.635322965302,31.6942028538308,146313.116672676,0.195796,1.0
2018-10-03,37.61,37.7485,37.5612,37.72,174618,31.635322965302,31.7518210304627,31.5942752715847,31.7278485044188,207596.520737379,0.0,1.0
2018-10-04,37.31,37.48,37.25,37.48,106111,31.3829805858925,31.5259746008912,31.3325121100106,31.5259746008912,126151.223882784,0.0,1.0
2018-10-05,37.23,37.37,37.12,37.3,68467,31.3156892847166,31.4334490617744,31.2231637455998,31.3745691732455,81397.7424167391,0.0,1.0
2018-10-08,37.14,37.19,37.05,37.12,85834,31.2399865708938,31.2820436341287,31.1642838570709,31.2231637455998,102044.690472759,0.0,1.0
2018-10-09,37.17,37.19,37.09,37.13,134975,31.2652208088347,31.2820436341287,31.1979295076589,31.2315751582468,160466.506239493,0.0,1.0
2018-10-10,36.75,37.13,36.69,37.07,128012,30.9119414776614,31.2315751582468,30.8614730017795,31.1811066823649,152188.467469754,0.0,1.0
2018-10-11,36.54,36.77,36.43,36.69,145632,30.7353018120748,30.9287643029554,30.642776272958,30.8614730017795,173136.197345211,0.0,1.0
2018-10-12,36.67,36.75,36.5,36.66,119402,30.8446501764856,30.9119414776614,30.7016561614869,30.8362387638386,141952.374721303,0.0,1.0
2018-10-15,36.6,36.74,36.6,36.61,139049,30.7857702879567,30.9035300650145,30.7857702879567,30.7941817006037,165309.925735101,0.0,1.0
2018-10-16,36.89,36.92,36.63,36.75,111027,31.0297012547192,31.0549354926602,30.8110045258977,30.9119414776614,131995.664295256,0.0,1.0
2018-10-17,36.83,36.93,36.78,36.88,105475,30.9792327788373,31.0633469053071,30.9371757156024,31.0212898420722,125395.108320878,0.0,1.0
2018-10-18,36.59,36.79,36.53,36.75,78780,30.7773588753097,30.9455871282494,30.7268903994278,30.9119414776614,93658.4653568977,0.0,1.0
2018-10-19,36.64,36.76,36.55,36.67,63122,30.8194159385446,30.9203528903084,30.7437132247218,30.8446501764856,75043.2806582647,0.0,1.0
2018-10-22,36.53,36.71,36.53,36.68,120081,30.7268903994278,30.8782958270735,30.7268903994278,30.8530615891326,142759.611303905,0.0,1.0
2018-10-23,36.49,36.53,36.26,36.35,111774,30.6932447488399,30.7268903994278,30.4997822579593,30.5754849717821,132883.743422212,0.0,1.0
2018-10-24,36.04,36.53,36.04,36.46,122933,30.3147311797257,30.7268903994278,30.3147311797257,30.6680105108989,146150.24272302,0.0,1.0
2018-10-25,36.26,36.39,36.1,36.1,91368,30.4997822579593,30.6091306223701,30.3651996556076,30.3651996556076,108623.846950102,0.0,1.0
2018-10-26,36.17,36.3,36.01,36.08,141948,30.4240795441365,30.5334279085472,30.2894969417847,30.3483768303136,168756.433618696,0.0,1.0
2018-10-29,36.06,36.4,35.9,36.3,176877,30.3315540050196,30.617542035017,30.1969714026679,30.5334279085472,210282.157615283,0.0,1.0
2018-10-30,36.21,36.24,36.04,36.12,205642,30.4577251947244,30.4829594326653,30.3147311797257,30.3820224809015,244479.742738298,0.0,1.0
2018-10-31,36.33,36.49,36.31,36.36,208123,30.5586621464882,30.6932447488399,30.5418393211942,30.5838963844291,247429.306746301,0.0,1.0
2018-11-01,36.57,36.64,36.41,36.42,270585,30.7605360500158,30.8194159385446,30.625953447664,30.634364860311,321687.939179945,0.0,1.0
2018-11-02,36.49,36.7,36.41,36.65,284972,30.6932447488399,30.8698844144265,30.625953447664,30.8278273511916,338792.081615712,0.0,1.0
2018-11-05,36.58,36.63,36.49,36.53,208364,30.7689474626627,30.8110045258977,30.6932447488399,30.7268903994278,247715.822234382,0.0,1.0
2018-11-06,36.64,36.68,36.52,36.57,132397,30.8194159385446,30.8530615891326,30.7184789867808,30.7605360500158,157401.62271969,0.0,1.0
2018-11-07,36.93,36.94,36.76,36.82,149080,31.0633469053071,31.0717583179541,30.9203528903084,30.9708213661903,177235.389888377,0.0,1.0
2018-11-08,36.77,36.93,36.74,36.88,104634,30.9287643029554,31.0633469053071,30.9035300650145,31.0212898420722,124395.276264961,0.0,1.0
2018-11-09,36.67,36.82,36.58,36.72,275397,30.8446501764856,30.9708213661903,30.7689474626627,30.8867072397205,327408.738053992,0.0,1.0
2018-11-12,36.45,36.68,36.42,36.68,445885,30.659599098252,30.8530615891326,30.634364860311,30.8530615891326,530095.263082765,0.0,1.0
2018-11-13,36.46,36.62,36.4,36.49,255525,30.6680105108989,30.8025931132507,30.617542035017,30.6932447488399,303783.693327257,0.0,1.0
2018-11-14,36.45,36.61,36.37,36.55,366858,30.659599098252,30.7941817006037,30.5923077970761,30.7437132247218,436143.149072108,0.0,1.0
2018-11-15,36.56,36.59,36.3,36.37,348132,30.7521246373688,30.7773588753097,30.5334279085472,30.5923077970761,413880.53898994,0.0,1.0
2018-11-16,36.65,36.67,36.5,36.53,344671,30.8278273511916,30.8446501764856,30.7016561614869,30.7268903994278,409765.891254471,0.0,1.0
2018-11-19,36.45,36.62,36.38,36.59,341017,30.659599098252,30.8025931132507,30.6007192097231,30.7773588753097,405421.793356348,0.0,1.0
2018-11-20,36.1,36.28,36.08,36.23,244361,30.3651996556076,30.5166050832533,30.3483768303136,30.4745480200183,290511.249721717,0.0,1.0
2018-11-21,36.3,36.37,36.21,36.25,471402,30.5334279085472,30.5923077970761,30.4577251947244,30.4913708453123,560431.427851895,0.0,1.0
2018-11-23,36.19,36.2743,36.18,36.2,206674,30.4409023694304,30.5118105780445,30.4324909567834,30.4493137820774,245706.647234977,0.0,1.0
2018-11-26,36.4,36.4,36.3,36.31,311995,30.617542035017,30.617542035017,30.5334279085472,30.5418393211942,370918.670970111,0.0,1.0
2018-11-27,36.41,36.41,36.2,36.31,253528,30.625953447664,30.625953447664,30.4493137820774,30.5418393211942,301409.538017308,0.0,1.0
2018-11-28,36.72,36.73,36.36,36.43,871715,30.8867072397205,30.8951186523675,30.5838963844291,30.642776272958,1036347.9198856,0.0,1.0
2018-11-29,36.68,36.75,36.57,36.67,402304,30.8530615891326,30.9119414776614,30.7605360500158,30.8446501764856,478283.51417798,0.0,1.0
2018-11-30,36.74,36.7486,36.5517,36.63,374275,30.9035300650145,30.9107638798909,30.7451431648718,30.8110045258977,444960.930711511,0.0,1.0
2018-12-03,36.97,36.99,36.82,36.87,629992,31.0969925558951,31.113815381189,30.9708213661903,31.0128784294252,748972.885340474,0.0,1.0
2018-12-04,36.59,36.94,36.53,36.89,620385,30.7773588753097,31.0717583179541,30.7268903994278,31.0297012547192,737551.498228471,0.0,1.0
2018-12-06,36.46,36.5,36.161,36.36,655142,30.6680105108989,30.7016561614869,30.4165092727542,30.5838963844291,778872.738142279,0.0,1.0
2018-12-07,36.29,36.57,36.23,36.5,598084,30.5250164959002,30.7605360500158,30.4745480200183,30.7016561614869,711038.710262945,0.0,1.0
2018-12-10,36.26,36.29,36.0,36.22,708705,30.4997822579593,30.5250164959002,30.2810855291377,30.4661366073714,842551.697013964,0.0,1.0
2018-12-11,36.23,36.43,36.17,36.41,1866920,30.4745480200183,30.642776272958,30.4240795441365,30.625953447664,2219508.27804137,0.0,1.0
2018-12-12,36.4,36.6,36.35,36.45,926380,30.617542035017,30.7857702879567,30.5754849717821,30.659599098252,1101337.00352022,0.0,1.0
2018-12-13,36.4,36.52,36.31,36.46,703604,30.617542035017,30.7184789867808,30.5418393211942,30.6680105108989,836487.317326411,0.0,1.0
2018-12-14,36.17,36.29,36.11,36.26,597941,30.4240795441365,30.5250164959002,30.3736110682546,30.4997822579593,710868.703147609,0.0,1.0
2018-12-17,35.96,36.203,35.88,36.13,1202295,30.2474398785498,30.4518372058715,30.180148577374,30.3904338935485,1429361.57154444,0.0,1.0
2018-12-18,36.06,36.14,35.96,36.06,1390001,30.3315540050196,30.3988453061955,30.2474398785498,30.3315540050196,1652517.90434823,0.0,1.0
2018-12-19,35.89,36.22,35.81,36.05,786364,30.1885599900209,30.4661366073714,30.1212686888451,30.3231425923727,934877.449249955,0.0,1.0
2018-12-20,35.73,35.92,35.62,35.84,964535,30.0539773876692,30.2137942279619,29.9614518485524,30.146502926786,1146697.99292987,0.0,1.0
2018-12-21,35.44,35.82,35.42,35.73,725652,29.8100464209067,30.1296801014921,29.7932235956127,30.0539773876692,862699.323472499,0.0,1.0
2018-12-24,35.24,35.49,35.16,35.35,948203,29.6418181679671,29.8521034841416,29.5745268667912,29.7343437070839,1127281.51595337,0.0,1.0
2018-12-26,35.7,35.7,35.16,35.34,1604978,30.0287431497283,30.0287431497283,29.5745268667912,29.7259322944369,1908095.6640211,0.0,1.0
2018-12-27,35.77,35.77,35.4,35.49,1287133,30.0876230382571,30.0876230382571,29.7764007703188,29.8521034841416,1530222.1565146,0.0,1.0
2018-12-28,35.61,35.77,35.5,35.58,1369655,30.1648885925498,30.3004230540721,30.0717086502532,30.1394758810144,1616893.57480492,0.251858,1.0
2018-12-31,35.68,35.9999,35.5696,35.86,1035486,30.2241849194658,30.4951691334719,30.1306661410154,30.3766611886783,1222403.20387283,0.0,1.0
2019-01-02,35.71,35.72,35.445,35.57,611176,30.2495976310012,30.2580685348463,30.0251186791049,30.1310049771692,721500.33948328,0.0,1.0
2019-01-03,35.53,35.81,35.47,35.62,1912559,30.0971213617887,30.3343066694526,30.0462959387178,30.1733594963949,2257798.02836139,0.0,1.0
2019-01-04,35.94,35.95,35.65,35.75,507614,30.4444284194395,30.4528993232846,30.1987722079304,30.2834812463818,599244.200240954,0.0,1.0
2019-01-07,35.98,36.07,35.89,35.99,425098,30.47831203482,30.5545501694263,30.4020739002138,30.4867829386652,501833.107506944,0.0,1.0
2019-01-08,36.07,36.14,35.97,36.04,256467,30.5545501694263,30.6138464963423,30.4698411309749,30.5291374578909,302762.260897448,0.0,1.0
2019-01-09,36.26,36.31,36.13,36.13,322753,30.715497342484,30.7578518617097,30.6053755924972,30.6053755924972,381013.65084566,0.0,1.0
2019-01-10,36.28,36.29,36.12,36.18,406994,30.7324391501743,30.7409100540194,30.596904688652,30.6477301117229,480461.126038421,0.0,1.0
2019-01-11,36.25,36.29,36.18,36.23,1482077,30.7070264386389,30.7409100540194,30.6477301117229,30.6900846309486,1749609.04656001,0.0,1.0
2019-01-14,36.17,36.21,36.14,36.16,606124,30.6392592078777,30.6731428232583,30.6138464963423,30.6307883040326,715536.395030178,0.0,1.0
2019-01-15,36.3,36.31,36.21,36.23,235065,30.7493809578646,30.7578518617097,30.6731428232583,30.6900846309486,277496.952270111,0.0,1.0
2019-01-16,36.38,36.4,36.27,36.27,259754,30.8171481886257,30.834089996316,30.7239682463291,30.7239682463291,306642.602428989,0.0,1.0
2019-01-17,36.41,36.48,36.24,36.3,397817,30.8425609001611,30.9018572270771,30.6985555347937,30.7493809578646,469627.571357874,0.0,1.0
2019-01-18,36.62,36.63,36.52,36.52,429962,31.0204498809091,31.0289207847542,30.9357408424577,30.9357408424577,507575.115784831,0.0,1.0
2019-01-22,36.38,36.56,36.34,36.55,778578,30.8171481886257,30.9696244578383,30.7832645732451,30.9611535539931,919120.33737289,0.0,1.0
2019-01-23,36.45,36.73,36.35,36.46,290032,30.8764445155417,31.1136298232057,30.7917354770903,30.8849154193868,342386.131754216,0.0,1.0
2019-01-24,36.55,36.58,36.47,36.53,789974,30.9611535539931,30.9865662655285,30.893386323232,30.9442117463028,932573.44722791,0.0,1.0
2019-01-25,36.64,36.71,36.63,36.63,305234,31.0373916885994,31.0966880155154,31.0289207847542,31.0289207847542,360332.268645758,0.0,1.0
2019-01-28,36.56,36.58,36.48,36.58,1103657,30.9696244578383,30.9865662655285,30.9018572270771,30.9865662655285,1302879.85813104,0.0,1.0
2019-01-29,36.59,36.66,36.57,36.65,1046154,30.9950371693737,31.0543334962897,30.9780953616834,31.0458625924445,1234996.90130468,0.0,1.0
2019-01-30,36.84,36.9,36.64,36.67,228980,31.2068097655022,31.2576351885731,31.0373916885994,31.0628044001348,270313.539364899,0.0,1.0
2019-01-31,37.01,37.02,36.85,36.9,647234,31.3508151308696,31.3592860347148,31.2152806693474,31.2576351885731,764067.225684781,0.0,1.0
2019-02-01,36.98,37.03,36.93,37.01,163207,31.3254024193342,31.3677569385599,31.2830479001085,31.3508151308696,192667.751852245,0.0,1.0
2019-02-04,37.03,37.03,36.91,36.99,258566,31.3677569385599,31.3677569385599,31.2661060924182,31.3338733231794,305240.154683486,0.0,1.0
2019-02-05,37.15,37.19,37.08,37.08,93901,31.4694077847016,31.5032914000822,31.4101114577856,31.4101114577856,110851.216961758,0.0,1.0
2019-02-06,37.06,37.19,37.06,37.15,844239,31.3931696500953,31.5032914000822,31.3931696500953,31.4694077847016,996633.907589673,0.0,1.0
2019-02-07,37.01,37.03,36.87,37.03,372909,31.3508151308696,31.3677569385599,31.2322224770376,31.3677569385599,440223.389165103,0.0,1.0
2019-02-08,37.0,37.0,36.87,36.93,210599,31.3423442270245,31.3423442270245,31.2322224770376,31.2830479001085,248614.556191407,0.0,1.0
2019-02-11,36.99,37.04,36.94,37.02,198369,31.3338733231794,31.3762278424051,31.2915188039536,31.3592860347148,234176.899686766,0.0,1.0
2019-02-12,37.13,37.15,37.06,37.1,178134,31.4524659770113,31.4694077847016,31.3931696500953,31.4270532654759,210289.248061957,0.0,1.0
2019-02-13,37.17,37.24,37.12,37.16,323315,31.4863495923919,31.5456459193079,31.4439950731662,31.4778786885468,381677.098348163,0.0,1.0
2019-02-14,37.16,37.22,37.11,37.13,95259,31.4778786885468,31.5287041116176,31.4355241693211,31.4524659770113,112454.351674211,0.0,1.0
2019-02-15,37.32,37.32,37.16,37.24,78670,31.613413150069,31.613413150069,31.4778786885468,31.5456459193079,92870.8452346782,0.0,1.0
2019-02-19,37.45,37.46,37.32,37.32,80303,31.7235349000559,31.732005803901,31.613413150069,31.613413150069,94798.6206289609,0.0,1.0
2019-02-20,37.44,37.51,37.41,37.44,113562,31.7150639962107,31.7743603231267,31.6896512846753,31.7150639962107,134061.254945221,0.0,1.0
2019-02-21,37.36,37.43,37.321,37.43,100631,31.6472967654496,31.7065930923656,31.6142602404535,31.7065930923656,118796.059829807,0.0,1.0
2019-02-22,37.54,37.54,37.41,37.45,112843,31.7997730346621,31.7997730346621,31.6896512846753,31.7235349000559,133212.467126183,0.0,1.0
2019-02-25,37.58,37.65,37.55,37.59,123847,31.8336566500427,31.8929529769587,31.8082439385073,31.8421275538879,146202.816445649,0.0,1.0
2019-02-26,37.56,37.64,37.54,37.54,71455,31.8167148423524,31.8844820731136,31.7997730346621,31.7997730346621,84353.4542550392,0.0,1.0
2019-02-27,37.5,37.74,37.44,37.54,179664,31.7658894192816,31.969191111565,31.7150639962107,31.7997730346621,212095.4307645,0.0,1.0
2019-02-28,37.44,37.53,37.39,37.48,92218,31.7150639962107,31.791302130817,31.672709476985,31.7489476115913,108864.415988961,0.0,1.0
2019-03-01,37.53,37.57,37.47,37.5,118884,31.791302130817,31.8251857461976,31.7404767077462,31.7658894192816,140343.937522302,0.0,1.0
2019-03-04,37.45,37.6,37.39,37.6,91923,31.7235349000559,31.850598457733,31.672709476985,31.850598457733,108516.165075725,0.0,1.0
2019-03-05,37.49,37.51,37.43,37.47,107990,31.7574185154364,31.7743603231267,31.7065930923656,31.7404767077462,127483.444475568,0.0,1.0
2019-03-06,37.41,37.52,37.41,37.51,82879,31.6896512846753,31.7828312269719,31.6896512846753,31.7743603231267,97839.6184340268,0.0,1.0
2019-03-07,37.3,37.46,37.28,37.46,98153,31.5964713423787,31.732005803901,31.5795295346885,31.732005803901,115870.752158629,0.0,1.0
2019-03-08,37.28,37.3,37.18,37.19,97175,31.5795295346885,31.5964713423787,31.494820496237,31.5032914000822,114716.211842886,0.0,1.0
2019-03-11,37.48,37.52,37.36,37.36,80540,31.7489476115913,31.7828312269719,31.6472967654496,31.6472967654496,95078.4018711196,0.0,1.0
2019-03-12,37.6,37.62,37.53,37.54,111605,31.850598457733,31.8675402654233,31.791302130817,31.7997730346621,131750.993802164,0.0,1.0
2019-03-13,37.66,37.73,37.6,37.62,102870,31.9014238808038,31.9607202077198,31.850598457733,31.8675402654233,121439.225235685,0.0,1.0
2019-03-14,37.66,37.71,37.62,37.71,46702,31.9014238808038,31.9437784000296,31.8675402654233,31.9437784000296,55132.2513556622,0.0,1.0
2019-03-15,37.79,37.82,37.7315,37.74,98165,32.0115456307907,32.0369583423261,31.9619908432966,31.969191111565,115884.918297473,0.0,1.0
2019-03-18,37.92,37.93,37.79,37.79,711335,32.1216673807775,32.1301382846227,32.0115456307907,32.0115456307907,839739.197851911,0.0,1.0
2019-03-19,37.85,37.98,37.84,37.94,91714,32.0623710538615,32.1724928038484,32.0539001500164,32.1386091884678,108269.438157535,0.0,1.0
2019-03-20,37.96,38.04,37.8,37.87,104413,32.1555509961581,32.2233182269192,32.0200165346358,32.0793128615518,123260.754588642,0.0,1.0
2019-03-21,38.02,38.08,37.86,37.92,123057,32.206376419229,32.2572018422998,32.0708419577067,32.1216673807775,145270.21230512,0.0,1.0
2019-03-22,37.85,38.05,37.83,38.05,40091,32.0623710538615,32.2317891307644,32.0454292461713,32.2317891307644,47327.889364478,0.0,1.0
2019-03-25,37.82,37.85,37.76,37.81,213376,32.0369583423261,32.0623710538615,31.9861329192553,32.028487438481,251892.836822101,0.0,1.0
2019-03-26,37.95,38.0,37.89,37.94,64731,32.147080092313,32.1894346115387,32.0962546692421,32.1386091884678,76415.6944564122,0.0,1.0
2019-03-27,37.96,38.0,37.85,37.98,79524,32.1555509961581,32.1894346115387,32.0623710538615,32.1724928038484,93879.0021157054,0.0,1.0
2019-03-28,37.95,37.98,37.87,37.98,205823,32.147080092313,32.1724928038484,32.0793128615518,32.1724928038484,242976.432931704,0.0,1.0
2019-03-29,38.06,38.06,37.96,38.0,62144,32.2402600346095,32.2402600346095,32.1555509961581,32.1894346115387,73361.7110240733,0.0,1.0
2019-04-01,38.15,38.19,38.08,38.08,194643,32.3164981692158,32.3503817845964,32.2572018422998,32.2572018422998,229778.313575867,0.0,1.0
2019-04-02,37.94,38.01,37.91,38.01,90790,32.3205769094172,32.3802089701357,32.2950203119665,32.3802089701357,106575.220165589,0.214815,1.0
2019-04-03,38.02,38.09,37.98,38.06,91149,32.3887278359526,32.4483598966711,32.3546523726849,32.4228032992203,106996.637767081,0.0,1.0
2019-04-04,38.02,38.06,38.0,38.01,88367,32.3887278359526,32.4228032992203,32.3716901043188,32.3802089701357,103730.944821816,0.0,1.0
2019-04-05,38.17,38.17,38.05,38.08,95372,32.5165108232065,32.5165108232065,32.4142844334034,32.4398410308542,111953.87044424,0.0,1.0
2019-04-08,38.16,38.16,38.07,38.14,164434,32.5079919573896,32.5079919573896,32.4313221650373,32.4909542257558,193023.347865497,0.0,1.0
2019-04-09,38.07,38.14,38.04,38.13,118495,32.4313221650373,32.4909542257558,32.4057655675865,32.4824353599388,139097.155121946,0.0,1.0
2019-04-10,38.17,38.19,38.11,38.11,107674,32.5165108232065,32.5335485548404,32.465397628305,32.465397628305,126394.759952744,0.0,1.0
2019-04-11,38.14,38.2,38.09,38.2,91697,32.4909542257558,32.5420674206573,32.4483598966711,32.5420674206573,107639.915888578,0.0,1.0
2019-04-12,38.19,38.22,38.16,38.2,45008,32.5335485548404,32.5591051522912,32.5079919573896,32.5420674206573,52833.3242561167,0.0,1.0
2019-04-15,38.16,38.2,38.16,38.19,138845,32.5079919573896,32.5420674206573,32.5079919573896,32.5335485548404,162985.311641053,0.0,1.0
2019-04-16,38.19,38.24,38.16,38.19,90271,32.5335485548404,32.576142883925,32.5079919573896,32.5335485548404,105965.984134463,0.0,1.0
2019-04-17,38.17,38.3,38.16,38.24,66418,32.5165108232065,32.6272560788266,32.5079919573896,32.576142883925,77965.7778715509,0.0,1.0
2019-04-18,38.18,38.31,38.18,38.19,118723,32.5250296890235,32.6357749446435,32.5250296890235,32.5335485548404,139364.796384175,0.0,1.0
2019-04-22,38.2,38.21,38.15,38.16,86357,32.5420674206573,32.5505862864742,32.4994730915727,32.5079919573896,101371.475799535,0.0,1.0
2019-04-23,38.32,38.33,38.2,38.2,132198,32.6442938104604,32.6528126762773,32.5420674206573,32.5420674206573,155182.629754935,0.0,1.0
2019-04-24,38.24,38.34,38.24,38.27,188682,32.576142883925,32.6613315420943,32.576142883925,32.6016994813758,221487.230876569,0.0,1.0
2019-04-25,38.25,38.27,38.19,38.25,83433,32.5846617497419,32.6016994813758,32.5335485548404,32.5846617497419,97939.0939979691,0.0,1.0
2019-04-26,38.37,38.37,38.25,38.31,65893,32.6868881395451,32.6868881395451,32.5846617497419,32.6357749446435,77349.4986493133,0.0,1.0
2019-04-29,38.33,38.39,38.33,38.36,75857,32.6528126762773,32.7039258711789,32.6528126762773,32.6783692737281,89045.891354787,0.0,1.0
2019-04-30,38.42,38.43,38.33,38.35,71024,32.7294824686297,32.7380013344466,32.6528126762773,32.6698504079112,83372.600914647,0.0,1.0
2019-05-01,38.33,38.49,38.31,38.41,80115,32.6528126762773,32.7891145293482,32.6357749446435,32.7209636028128,94044.2093134287,0.0,1.0
2019-05-02,38.25,38.31,38.15,38.31,80149,32.5846617497419,32.6357749446435,32.4994730915727,32.6357749446435,94084.120729726,0.0,1.0
2019-05-03,38.47,38.47,38.3,38.31,69513,32.7720767977143,32.7720767977143,32.6272560788266,32.6357749446435,81598.8906197886,0.0,1.0
2019-05-06,38.37,38.37,38.16,38.18,72609,32.6868881395451,32.6868881395451,32.5079919573896,32.5250296890235,85233.1772332113,0.0,1.0
2019-05-07,38.08,38.28,38.01,38.25,128579,32.4398410308542,32.6102183471927,32.3802089701357,32.5846617497419,150934.411649645,0.0,1.0
2019-05-08,38.1,38.15,38.05,38.08,64099,32.4568787624881,32.4994730915727,32.4142844334034,32.4398410308542,75243.5845070392,0.0,1.0
2019-05-09,38.02,38.02,37.84,37.99,69293,32.3887278359526,32.3887278359526,32.235388251248,32.3631712385019,81340.6402790415,0.0,1.0
2019-05-10,38.1,38.12,37.8,37.94,55001,32.4568787624881,32.4739164941219,32.2013127879803,32.3205769094172,64563.7590519612,0.0,1.0
2019-05-13,37.75,37.85,37.66,37.77,138298,32.1587184588956,32.2439071170649,32.0820486665433,32.1757561905295,162343.207384741,0.0,1.0
2019-05-14,37.82,37.94,37.73,37.73,107230,32.2183505196141,32.3205769094172,32.1416807272618,32.1416807272618,125873.563810509,0.0,1.0
2019-05-15,37.93,38.02,37.76,37.76,46251,32.3120580436003,32.3887278359526,32.1672373247126,32.1672373247126,54292.4386813379,0.0,1.0
2019-05-16,38.06,38.15,37.99,37.99,65158,32.4228032992203,32.4994730915727,32.3631712385019,32.3631712385019,76486.7077381812,0.0,1.0
2019-05-17,38.0,38.08,37.9,37.97,70554,32.3716901043188,32.4398410308542,32.2865014461495,32.346133506868,82820.8842775964,0.0,1.0
2019-05-20,37.81,37.94,37.81,37.9,60917,32.2098316537972,32.3205769094172,32.2098316537972,32.2865014461495,71508.345487688,0.0,1.0
2019-05-21,37.97,37.99,37.86,37.95,64777,32.346133506868,32.3631712385019,32.2524259828818,32.3290957752342,76039.4651026145,0.0,1.0
2019-05-22,37.97,38.0,37.91,37.95,71133,32.346133506868,32.3716901043188,32.2950203119665,32.3290957752342,83500.5522198354,0.0,1.0
2019-05-23,37.8,37.88,37.7,37.82,55583,32.2013127879803,32.2694637145157,32.116124129811,32.2183505196141,65246.9485897559,0.0,1.0
2019-05-24,37.88,37.99,37.86,37.94,132701,32.2694637145157,32.3631712385019,32.2524259828818,32.3205769094172,155773.083943098,0.0,1.0
2019-05-28,37.81,38.04,37.81,37.93,72114,32.2098316537972,32.4057655675865,32.2098316537972,32.3120580436003,84652.1139665304,0.0,1.0
2019-05-29,37.79,37.83,37.75,37.77,79437,32.1927939221633,32.2268693854311,32.1587184588956,32.1757561905295,93248.3287178535,0.0,1.0
2019-05-30,37.87,37.88,37.78,37.83,421253,32.2609448486987,32.2694637145157,32.1842750563464,32.2268693854311,494494.230867001,0.0,1.0
2019-05-31,37.82,37.84,37.73,37.83,108899,32.2183505196141,32.235388251248,32.1416807272618,32.2268693854311,127832.744804632,0.0,1.0
2019-06-03,37.91,37.92,37.76,37.82,63729,32.2950203119665,32.3035391777834,32.1672373247126,32.2183505196141,74809.25438851,0.0,1.0
2019-06-04,38.13,38.13,37.9,38.02,67903,32.4824353599388,32.4824353599388,32.2865014461495,32.3887278359526,79708.9676715939,0.0,1.0
2019-06-05,38.18,38.2,38.09,38.2,289921,32.5250296890235,32.5420674206573,32.4483598966711,32.5420674206573,340328.16836246,0.0,1.0
2019-06-06,38.24,38.28,38.12,38.22,60891,32.576142883925,32.6102183471927,32.4739164941219,32.5591051522912,71477.8249928725,0.0,1.0
2019-06-07,38.49,38.51,38.321,38.36,129266,32.7891145293482,32.806152260982,32.6451456970421,32.6783692737281,151740.857031887,0.0,1.0
2019-06-10,38.49,38.59,38.4466,38.49,110049,32.7891145293482,32.8743031875174,32.7521426517027,32.7891145293482,129182.689767628,0.0,1.0
2019-06-11,38.55,38.6,38.46,38.58,80713,32.8402277242497,32.8828220533344,32.7635579318974,32.8657843217005,94746.1806941866,0.0,1.0
2019-06-12,38.5,38.54,38.44,38.53,42239,32.7976333951651,32.8317088584328,32.7465202002635,32.8231899926159,49582.8915582588,0.0,1.0
2019-06-13,38.51,38.57,38.47,38.48,55248,32.806152260982,32.8572654558836,32.7720767977143,32.7805956635312,64853.7037527093,0.0,1.0
2019-06-14,38.52,38.6,38.45,38.6,67521,32.8146711267989,32.8828220533344,32.7550390660805,32.8828220533344,79260.5511708421,0.0,1.0
2019-06-17,38.51,38.55,38.46,38.52,146603,32.806152260982,32.8402277242497,32.7635579318974,32.8146711267989,172092.157747944,0.0,1.0
2019-06-18,38.78,38.79,38.58,38.59,98348,33.036161638039,33.0446805038559,32.8657843217005,32.8743031875174,115447.293235438,0.0,1.0
2019-06-19,38.91,38.91,38.7,38.75,383316,33.1469068936591,33.1469068936591,32.9680107115036,33.0106050405882,449961.307335532,0.0,1.0
2019-06-20,39.08,39.1698,39.02,39.12,73565,33.2917276125468,33.3682270275828,33.2406144176452,33.3258030758145,86355.3923502761,0.0,1.0
2019-06-21,39.01,39.05,39.0,39.03,79998,33.2320955518283,33.266171015096,33.2235766860114,33.2491332834622,93906.8670867585,0.0,1.0
2019-06-24,38.98,39.07,38.94,39.03,120267,33.2065389543775,33.2832087467299,33.1724634911098,33.2491332834622,141177.244230146,0.0,1.0
2019-06-25,38.9,39.03,38.86,38.97,146017,33.1383880278421,33.2491332834622,33.1043125645744,33.1980200885606,171404.272749409,0.0,1.0
2019-06-26,38.87,38.98,38.85,38.91,114879,33.1128314303914,33.2065389543775,33.0957936987575,33.1469068936591,134852.458612212,0.0,1.0
2019-06-27,38.93,39.03,38.87,38.88,76535,33.1639446252929,33.2491332834622,33.1128314303914,33.1213502962083,89841.7719503621,0.0,1.0
2019-06-28,39.02,39.1,39.0,39.06,81412,33.2406144176452,33.3087653441806,33.2235766860114,33.274689880913,95566.7124586514,0.0,1.0
2019-07-01,39.23,39.24,39.06,39.14,164312,33.4195105998007,33.4280294656176,33.274689880913,33.3428408074484,192880.136312901,0.0,1.0
2019-07-02,38.86,38.93,38.76,38.87,162161,33.393568949615,33.4537220588912,33.3076359363633,33.4021622509402,188706.288612276,0.339548,1.0
2019-07-03,39.07,39.08,38.88,38.99,78720,33.5740282774436,33.5826215787688,33.4107555522653,33.5052818668422,91606.2372553104,0.0,1.0
2019-07-05,38.94,38.97,38.74,38.89,86258,33.4623153602164,33.4880952641919,33.2904493337129,33.4193488535905,100378.186142893,0.0,1.0
2019-07-08,38.83,38.91,38.72,38.88,102385,33.3677890456395,33.4365354562408,33.2732627310626,33.4107555522653,119145.129590764,0.0,1.0
2019-07-09,38.75,38.8,38.68,38.8,70743,33.2990426350381,33.342009141664,33.2388895257619,33.342009141664,82323.4253322209,0.0,1.0
2019-07-10,38.88,38.93,38.85,38.86,130629,33.4107555522653,33.4537220588912,33.3849756482898,33.393568949615,152012.59103689,0.0,1.0
2019-07-11,38.77,38.9,38.76,38.84,81851,33.3162292376885,33.4279421549157,33.3076359363633,33.3763823469646,95249.7729367938,0.0,1.0
2019-07-12,38.87,38.87,38.77,38.83,76394,33.4021622509402,33.4021622509402,33.3162292376885,33.3677890456395,88899.477755109,0.0,1.0
2019-07-15,38.91,38.92,38.85,38.85,117514,33.4365354562408,33.445128757566,33.3849756482898,33.3849756482898,136750.703313269,0.0,1.0
2019-07-16,38.79,38.88,38.79,38.87,171328,33.3334158403388,33.4107555522653,33.3334158403388,33.4021622509402,199373.900107696,0.0,1.0
2019-07-17,38.85,38.88,38.8,38.85,118852,33.3849756482898,33.4107555522653,33.342009141664,33.3849756482898,138307.730059301,0.0,1.0
2019-07-18,38.94,38.94,38.76,38.81,99123,33.4623153602164,33.4623153602164,33.3076359363633,33.3506024429891,115349.149586612,0.0,1.0
2019-07-19,38.86,38.96,38.82,38.94,66976,33.393568949615,33.4795019628667,33.3591957443143,33.4623153602164,77939.7782826686,0.0,1.0
2019-07-22,38.89,38.99,38.86,38.91,93254,33.4193488535905,33.5052818668422,33.393568949615,33.4365354562408,108519.41119165,0.0,1.0
2019-07-23,38.95,38.99,38.89,38.95,54887,33.4709086615415,33.5052818668422,33.4193488535905,33.4709086615415,63871.8438037631,0.0,1.0
2019-07-24,39.0,39.07,38.92,38.97,94883,33.5138751681674,33.5740282774436,33.445128757566,33.4880952641919,110415.073799487,0.0,1.0
2019-07-25,38.95,39.0,38.87,39.0,72676,33.4709086615415,33.5138751681674,33.4021622509402,33.5138751681674,84572.8518644176,0.0,1.0
2019-07-26,39.02,39.02,38.93,38.96,36415,33.5310617708177,33.5310617708177,33.4537220588912,33.4795019628667,42376.0306104184,0.0,1.0
2019-07-29,38.97,39.03,38.95,39.01,73308,33.4880952641919,33.5396550721429,33.4709086615415,33.5224684694926,85308.3084440078,0.0,1.0
2019-07-30,38.87,38.95,38.81,38.86,90906,33.4021622509402,33.4709086615415,33.3506024429891,33.393568949615,105787.050354818,0.0,1.0
2019-07-31,38.84,38.97,38.7,38.89,84531,33.3763823469646,33.4880952641919,33.2560761284123,33.4193488535905,98368.4812173356,0.0,1.0
2019-08-01,38.84,39.04,38.74,38.8,116730,33.3763823469646,33.5482483734681,33.2904493337129,33.342009141664,135838.364771499,0.0,1.0
2019-08-02,38.76,38.78,38.63,38.7,95089,33.3076359363633,33.3248225390136,33.1959230191361,33.2560761284123,110654.795406126,0.0,1.0
2019-08-05,38.32,38.76,38.26,38.46,153345,32.9295306780557,33.3076359363633,32.8779708701047,33.0498368966081,178447.134805839,0.0,1.0
2019-08-06,38.51,38.58,38.36,38.4,260469,33.092803403234,33.1529565125102,32.9639038833564,32.9982770886571,303107.025046411,0.0,1.0
2019-08-07,38.66,38.66,38.38,38.5,88771,33.2217029231116,33.2217029231116,32.9810904860068,33.0842101019088,103302.557004461,0.0,1.0
2019-08-08,38.85,38.85,38.6,38.62,147691,33.3849756482898,33.3849756482898,33.1701431151605,33.1873297178109,171867.591291591,0.0,1.0
2019-08-09,38.68,38.88,38.66,38.82,122756,33.2388895257619,33.4107555522653,33.2217029231116,33.3591957443143,142850.803614239,0.0,1.0
2019-08-12,38.64,38.69,38.58,38.67,141992,33.2045163204612,33.2474828270871,33.1529565125102,33.2302962244367,165235.681406962,0.0,1.0
2019-08-13,38.79,38.83,38.57,38.57,80544,33.3334158403388,33.3677890456395,33.144363211185,33.144363211185,93728.8208014701,0.0,1.0
2019-08-14,38.4,38.61,38.4,38.59,140691,32.9982770886571,33.1787364164857,32.9982770886571,33.1615498138354,163721.711454356,0.0,1.0
2019-08-15,38.53,38.58,38.45,38.46,87870,33.1099900058843,33.1529565125102,33.041243595283,33.0498368966081,102254.065899697,0.0,1.0
2019-08-16,38.76,38.77,38.58,38.58,386774,33.3076359363633,33.3162292376885,33.1529565125102,33.1529565125102,450087.789738128,0.0,1.0
2019-08-19,38.83,38.89,38.8,38.89,82472,33.3677890456395,33.4193488535905,33.342009141664,33.4193488535905,95972.4288480686,0.0,1.0
2019-08-20,38.79,38.86,38.77,38.86,111845,33.3334158403388,33.393568949615,33.3162292376885,33.393568949615,130153.704342228,0.0,1.0
2019-08-21,38.94,38.94,38.84,38.87,110773,33.4623153602164,33.4623153602164,33.3763823469646,33.4021622509402,128906.221030011,0.0,1.0
2019-08-22,38.82,38.9,38.74,38.85,64143,33.3591957443143,33.4279421549157,33.2904493337129,33.3849756482898,74643.0243428275,0.0,1.0
2019-08-23,38.61,38.86,38.56,38.74,128675,33.1787364164857,33.393568949615,33.1357699098599,33.2904493337129,149738.726865181,0.0,1.0
2019-08-26,38.7,38.76,38.64,38.69,83496,33.2560761284123,33.3076359363633,33.2045163204612,33.2474828270871,97164.0546985441,0.0,1.0
2019-08-27,38.73,38.85,38.72,38.83,110409,33.2818560323878,33.3849756482898,33.2732627310626,33.3677890456395,128482.635278475,0.0,1.0
2019-08-28,38.86,38.87,38.69,38.76,62539,33.393568949615,33.4021622509402,33.2474828270871,33.3076359363633,72776.454162981,0.0,1.0
2019-08-29,39.0,39.02,38.92,38.94,91825,33.5138751681674,33.5310617708177,33.445128757566,33.4623153602164,106856.488007735,0.0,1.0
2019-08-30,39.05,39.1,38.93,39.02,74885,33.5568416747932,33.5998081814191,33.4537220588912,33.5310617708177,87143.4588016252,0.0,1.0
2019-09-03,38.94,39.0,38.9,38.93,108981,33.4623153602164,33.5138751681674,33.4279421549157,33.4537220588912,126820.875791679,0.0,1.0
2019-09-04,39.2,39.2,39.06,39.07,81948,33.6857411946708,33.6857411946708,33.5654349761184,33.5740282774436,95362.6515573957,0.0,1.0
2019-09-05,39.25,39.27,39.18,39.26,153633,33.7287077012967,33.745894303947,33.6685545920205,33.7373010026218,178782.279576284,0.0,1.0
2019-09-06,39.31,39.35,39.22,39.3,59270,33.7802675092477,33.8146407145484,33.7029277973211,33.7716742079225,68972.328278992,0.0,1.0
2019-09-09,39.19,39.28,39.18,39.25,256540,33.6771478933456,33.7544876052722,33.6685545920205,33.7287077012967,298534.859063483,0.0,1.0
2019-09-10,39.13,39.17,39.07,39.12,157117,33.6255880853946,33.6599612906953,33.5740282774436,33.6169947840694,182836.600340989,0.0,1.0
2019-09-11,39.23,39.25,39.13,39.15,62218,33.7115210986463,33.7287077012967,33.6255880853946,33.642774688045,72402.9073875878,0.0,1.0
2019-09-12,39.29,39.36,39.24,39.32,79253,33.7630809065973,33.8232340158735,33.7201143999715,33.7888608105729,92226.4878200601,0.0,1.0
2019-09-13,39.19,39.3,39.14,39.28,128181,33.6771478933456,33.7716742079225,33.6341813867198,33.7544876052722,149163.860488097,0.0,1.0
2019-09-16,39.2,39.21,39.12,39.14,157129,33.6857411946708,33.694334495996,33.6169947840694,33.6341813867198,182850.564706424,0.0,1.0
2019-09-17,39.26,39.26,39.1,39.19,76466,33.7373010026218,33.7373010026218,33.5998081814191,33.6771478933456,88983.2639477208,0.0,1.0
2019-09-18,39.22,39.3,39.13,39.22,184674,33.7029277973211,33.7716742079225,33.6255880853946,33.7029277973211,214904.601865946,0.0,1.0
2019-09-19,39.29,39.39,39.27,39.35,85237,33.7630809065973,33.8490139198491,33.745894303947,33.8146407145484,99190.0513837768,0.0,1.0
2019-09-20,39.31,39.39,39.23,39.38,203948,33.7802675092477,33.8490139198491,33.7115210986463,33.8404206185239,237333.700149213,0.0,1.0
2019-09-23,39.3,39.36,39.21,39.25,97451,33.7716742079225,33.8232340158735,33.694334495996,33.7287077012967,113403.448002633,0.0,1.0
2019-09-24,39.22,39.4,39.2,39.35,96285,33.7029277973211,33.8576072211742,33.6857411946708,33.8146407145484,112046.577161174,0.0,1.0
2019-09-25,39.24,39.31,39.14,39.23,127160,33.7201143999715,33.7802675092477,33.6341813867198,33.7115210986463,147975.72572898,0.0,1.0
2019-09-26,39.27,39.31,39.21,39.27,71654,33.745894303947,33.7802675092477,33.694334495996,33.745894303947,83383.5534081811,0.0,1.0
2019-09-27,39.21,39.29,39.12,39.25,89728,33.694334495996,33.7630809065973,33.6169947840694,33.7287077012967,104416.215147923,0.0,1.0
2019-09-30,39.29,39.31,39.15,39.16,153038,33.7630809065973,33.7802675092477,33.642774688045,33.6513679893701,178089.87979012,0.0,1.0
2019-10-01,39.1,39.29,39.1,39.2,96430,33.5998081814191,33.7630809065973,33.5998081814191,33.6857411946708,112215.313243516,0.0,1.0
2019-10-02,38.71,38.82,38.6,38.79,111000,33.4382979423426,33.5333176471646,33.3432782375207,33.5074031822131,128499.662495052,0.202051,1.0
2019-10-03,38.86,38.9,38.64,38.64,101993,33.5678702670998,33.6024228870351,33.3778308574559,33.3778308574559,118072.667359079,0.0,1.0
2019-10-04,39.04,39.1,38.92,38.92,114279,33.7233570568085,33.7751859867114,33.6196991970027,33.6196991970027,132295.611984432,0.0,1.0
2019-10-07,39.0,39.08,38.96,39.06,127344,33.6888044368732,33.7579096767437,33.654251816938,33.7406333667761,147420.369556485,0.0,1.0
2019-10-08,38.75,38.93,38.75,38.92,115364,33.4728505622779,33.6283373519865,33.4728505622779,33.6196991970027,133551.667243956,0.0,1.0
2019-10-09,38.91,38.92,38.83,38.9,106700,33.6110610420189,33.6196991970027,33.5419558021484,33.6024228870351,123521.747641639,0.0,1.0
2019-10-10,38.92,38.98,38.82,38.88,63572,33.6196991970027,33.6715281269056,33.5333176471646,33.5851465770675,73594.4193165352,0.0,1.0
2019-10-11,39.07,39.14,39.01,39.01,80723,33.7492715217599,33.8097386066466,33.697442591857,33.697442591857,93449.3536539463,0.0,1.0
2019-10-14,39.02,39.08,39.0,39.0,128399,33.7060807468409,33.7579096767437,33.6888044368732,33.6888044368732,148641.695177496,0.0,1.0
2019-10-15,39.17,39.19,39.03,39.05,117775,33.8356530715981,33.8529293815657,33.7147189018247,33.7319952117923,136342.772525718,0.0,1.0
2019-10-16,39.12,39.19,39.08,39.1,64809,33.792462296679,33.8529293815657,33.7579096767437,33.7751859867114,75026.4380778539,0.0,1.0
2019-10-17,39.17,39.26,39.16,39.18,102385,33.8356530715981,33.9133964664524,33.8270149166142,33.8442912265819,118526.467968971,0.0,1.0
2019-10-18,39.18,39.24,39.11,39.17,163400,33.8442912265819,33.8961201564848,33.7838241416952,33.8356530715981,189160.764429652,0.0,1.0
2019-10-21,39.25,39.31,39.19,39.24,90692,33.9047583114686,33.9565872413715,33.8529293815657,33.8961201564848,104990.012531542,0.0,1.0
2019-10-22,39.21,39.32,39.2,39.2,97829,33.8702056915333,33.9652253963553,33.8615675365495,33.8615675365495,113252.193533589,0.0,1.0
2019-10-23,39.3,39.32,39.21,39.22,143440,33.9479490863876,33.9652253963553,33.8702056915333,33.8788438465171,166053.978272885,0.0,1.0
2019-10-24,39.34,39.42,39.27,39.42,121187,33.9825017063229,34.0516069461934,33.9220346214362,34.0516069461934,140292.690079169,0.0,1.0
2019-10-25,39.36,39.41,39.27,39.34,186322,33.9997780162905,34.0429687912096,33.9220346214362,33.9825017063229,215696.523562189,0.0,1.0
2019-10-28,39.35,39.41,39.33,39.35,80617,33.9911398613067,34.0429687912096,33.9738635513391,33.9911398613067,93326.6422645366,0.0,1.0
2019-10-29,39.33,39.4,39.33,39.35,77085,33.9738635513391,34.0343306362258,33.9738635513391,33.9911398613067,89237.8061570363,0.0,1.0
2019-10-30,39.44,39.49,39.26,39.37,139211,34.068883256161,34.1120740310801,33.9133964664524,34.0084161712743,161158.256897285,0.0,1.0
2019-10-31,39.45,39.5,39.39,39.39,85634,34.0775214111449,34.1207121860639,34.025692481242,34.025692481242,99134.5954783893,0.0,1.0
2019-11-01,39.67,39.67,39.56,39.56,192801,34.2675608207887,34.2675608207887,34.1725411159668,34.1725411159668,223196.967826202,0.0,1.0
2019-11-04,39.71,39.73,39.62,39.71,99953,34.302113440724,34.3193897506916,34.2243700458697,34.302113440724,115711.051940251,0.0,1.0
2019-11-05,39.6,39.66,39.56,39.6,97529,34.207093735902,34.2589226658049,34.1725411159668,34.207093735902,112904.897148467,0.0,1.0
2019-11-06,39.61,39.62,39.55,39.58,89646,34.2157318908859,34.2243700458697,34.163902960983,34.1898174259344,103779.105802084,0.0,1.0
2019-11-07,39.59,39.69,39.54,39.65,71851,34.1984555809182,34.2848371307564,34.1552648059992,34.2502845108211,83178.6418912788,0.0,1.0
2019-11-08,39.56,39.56,39.49,39.5,79669,34.1725411159668,34.1725411159668,34.1120740310801,34.1207121860639,92229.1856875518,0.0,1.0
2019-11-11,39.51,39.56,39.45,39.56,113463,34.1293503410477,34.1725411159668,34.0775214111449,34.1725411159668,131350.965816901,0.0,1.0
2019-11-12,39.52,39.62,39.52,39.56,219541,34.1379884960315,34.2243700458697,34.1379884960315,34.1725411159668,254152.652286722,0.0,1.0
2019-11-13,39.59,39.61,39.52,39.54,85524,34.1984555809182,34.2157318908859,34.1379884960315,34.1552648059992,99007.2534705116,0.0,1.0
2019-11-14,39.61,39.65,39.6,39.61,105654,34.2157318908859,34.2502845108211,34.207093735902,34.2157318908859,122310.840912182,0.0,1.0
2019-11-15,39.75,39.75,39.65,39.7,190081,34.3366660606593,34.3366660606593,34.2502845108211,34.2934752857402,220048.147267764,0.0,1.0
2019-11-18,39.76,39.82,39.74,39.74,141878,34.3453042156431,34.397133145546,34.3280279056754,34.3280279056754,164245.721761017,0.0,1.0
2019-11-19,39.72,39.84,39.72,39.81,289923,34.3107515957078,34.4144094555136,34.3107515957078,34.3884949905621,335630.699545521,0.0,1.0
2019-11-20,39.75,39.81,39.65,39.75,303427,34.3366660606593,34.3884949905621,34.2502845108211,34.3366660606593,351263.667494468,0.0,1.0
2019-11-21,39.7,39.78,39.65,39.72,194416,34.2934752857402,34.3625805256107,34.2502845108211,34.3107515957078,225066.580032774,0.0,1.0
2019-11-22,39.77,39.81,39.7,39.76,163000,34.3539423706269,34.3884949905621,34.2934752857402,34.3453042156431,188697.702582823,0.0,1.0
2019-11-25,39.89,39.89,39.81,39.81,230550,34.4576002304326,34.4576002304326,34.3884949905621,34.3884949905621,266897.271966073,0.0,1.0
2019-11-26,39.92,39.92,39.87,39.9,176083,34.4835146953841,34.4835146953841,34.440323920465,34.4662383854165,203843.297937983,0.0,1.0
2019-11-27,39.93,39.97,39.89,39.9,154561,34.4921528503679,34.5267054703032,34.4576002304326,34.4662383854165,178928.255269348,0.0,1.0
2019-11-29,39.85,39.94,39.85,39.89,84336,34.4230476104974,34.5007910053517,34.4230476104974,34.4576002304326,97631.9597854293,0.0,1.0
2019-12-02,39.68,39.79,39.61,39.79,237950,34.2761989757726,34.3712186805945,34.2157318908859,34.3712186805945,275463.916132409,0.0,1.0
2019-12-03,39.74,39.74,39.52,39.63,152787,34.3280279056754,34.3280279056754,34.1379884960315,34.2330082008535,176874.575978662,0.0,1.0
2019-12-04,39.78,39.85,39.77,39.82,226070,34.3625805256107,34.4230476104974,34.3539423706269,34.397133145546,261710.979281588,0.0,1.0
2019-12-05,39.82,39.84,39.71,39.82,126027,34.397133145546,34.4144094555136,34.302113440724,34.397133145546,145895.7384258,0.0,1.0
2019-12-06,39.94,39.97,39.87,39.91,227474,34.5007910053517,34.5267054703032,34.440323920465,34.4748765404003,263336.326363958,0.0,1.0
2019-12-09,39.85,39.99,39.85,39.93,113658,34.4230476104974,34.5439817802708,34.4230476104974,34.4921528503679,131576.70846723,0.0,1.0
2019-12-10,39.81,39.92,39.8,39.87,218994,34.3884949905621,34.4835146953841,34.3798568355783,34.440323920465,253519.415211183,0.0,1.0
2019-12-11,39.98,40.0,39.88,39.91,131472,34.535343625287,34.5526199352546,34.4489620754488,34.4748765404003,152199.16781576,0.0,1.0
2019-12-12,40.05,40.12,39.96,40.0,171392,34.5958107101737,34.6562777950604,34.5180673153193,34.5526199352546,198412.740129296,0.0,1.0
2019-12-13,40.14,40.22,40.06,40.09,141900,34.673554105028,34.7426593448985,34.6044488651575,34.6303633301089,164271.190162593,0.0,1.0
2019-12-16,40.22,40.36,40.22,40.27,286432,34.7426593448985,34.8635935146719,34.7426593448985,34.7858501198176,331589.32727732,0.0,1.0
2019-12-17,40.26,40.32,40.2,40.29,163981,34.7772119648337,34.8290408947366,34.7253830349309,34.8031264297852,189833.361762172,0.0,1.0
2019-12-18,40.25,40.3,40.2,40.28,106116,34.7685738098499,34.811764584769,34.7253830349309,34.7944882748014,122845.677345269,0.0,1.0
2019-12-19,40.23,40.32,40.17,40.3,359183,34.7512974998823,34.8290408947366,34.6994685699794,34.811764584769,415809.858323964,0.0,1.0
2019-12-20,40.28,40.38,40.24,40.33,319995,34.7944882748014,34.8808698246395,34.7599356548661,34.8376790497204,370443.689190126,0.0,1.0
2019-12-23,40.3,40.42,40.3,40.33,154166,34.811764584769,34.9154224445748,34.811764584769,34.8376790497204,178470.981695604,0.0,1.0
2019-12-24,40.07,40.07,40.0,40.03,57453,34.8808698246395,34.8808698246395,34.8199349384971,34.846049889701,66000.1233218614,0.31,1.0
2019-12-26,40.15,40.15,40.07,40.1,178195,34.9505096945165,34.9505096945165,34.8808698246395,34.9069847758434,204704.575484989,0.0,1.0
2019-12-27,40.14,40.2,40.09,40.09,146615,34.9418047107819,34.9940346131896,34.8982797921088,34.8982797921088,168426.506550305,0.0,1.0
2019-12-30,40.04,40.2,40.04,40.16,95018,34.8547548734356,34.9940346131896,34.8547548734356,34.9592146782511,109153.56409233,0.0,1.0
2019-12-31,40.13,40.13,40.01,40.03,86723,34.9330997270473,34.9330997270473,34.8286399222318,34.846049889701,99624.5399690491,0.0,1.0
2020-01-02,40.28,40.3,40.2,40.3,399578,35.0636744830666,35.0810844505359,34.9940346131896,35.0810844505359,459022.109841135,0.0,1.0
2020-01-03,40.26,40.28,40.13,40.17,144806,35.0462645155974,35.0636744830666,34.9330997270473,34.9679196619858,166348.386642046,0.0,1.0
2020-01-06,40.25,40.26,40.16,40.2,153425,35.0375595318628,35.0462645155974,34.9592146782511,34.9940346131896,176249.61134591,0.0,1.0
2020-01-07,40.23,40.25,40.19,40.25,215677,35.0201495643935,35.0375595318628,34.985329629455,35.0375595318628,247762.668575864,0.0,1.0
2020-01-08,40.2,40.3,40.17,40.22,1078826,34.9940346131896,35.0810844505359,34.9679196619858,35.0114445806589,1239319.94922511,0.0,1.0
2020-01-09,40.33,40.33,40.21,40.28,178631,35.1071994017397,35.1071994017397,35.0027395969243,35.0636744830666,205205.437994664,0.0,1.0
2020-01-10,40.27,40.4,40.27,40.32,124388,35.054969499332,35.1681342878821,35.054969499332,35.0984944180051,142892.85746192,0.0,1.0
2020-01-13,40.38,40.43,40.27,40.27,163407,35.1507243204129,35.194249239086,35.054969499332,35.054969499332,187716.605776119,0.0,1.0
2020-01-14,40.44,40.5,40.4,40.47,146248,35.2029542228206,35.2551841252284,35.1681342878821,35.2290691740245,168004.908979089,0.0,1.0
2020-01-15,40.45,40.54,40.44,40.5,154364,35.2116592065552,35.2900040601669,35.2029542228206,35.2551841252284,177328.303769269,0.0,1.0
2020-01-16,40.63,40.63,40.51,40.51,113150,35.3683489137785,35.3683489137785,35.263889108963,35.263889108963,129983.011398336,0.0,1.0
2020-01-17,40.68,40.69,40.56,40.69,156379,35.4118738324516,35.4205788161862,35.3074140276361,35.4205788161862,179643.069725678,0.0,1.0
2020-01-21,40.6,40.65,40.53,40.53,190770,35.3422339625746,35.3857588812477,35.2812990764322,35.2812990764322,219150.323327093,0.0,1.0
2020-01-22,40.66,40.7,40.61,40.65,172063,35.3944638649823,35.4292837999208,35.3509389463092,35.3857588812477,197660.334867273,0.0,1.0
2020-01-23,40.68,40.7,40.52,40.68,155032,35.4118738324516,35.4292837999208,35.2725940926976,35.4118738324516,178095.680274917,0.0,1.0
2020-01-24,40.53,40.72,40.5,40.68,109565,35.2812990764322,35.4466937673901,35.2551841252284,35.4118738324516,125864.68090021,0.0,1.0
2020-01-27,40.34,40.49,40.25,40.39,157908,35.1159043854744,35.2464791414937,35.0375595318628,35.1594293041475,181399.53481121,0.0,1.0
2020-01-28,40.4,40.49,40.33,40.33,106955,35.1681342878821,35.2464791414937,35.1071994017397,35.1071994017397,122866.398445506,0.0,1.0
2020-01-29,40.44,40.59,40.39,40.43,153188,35.2029542228206,35.33352897884,35.1594293041475,35.194249239086,175977.353513816,0.0,1.0
2020-01-30,40.49,40.5,40.3148,40.41,159022,35.2464791414937,35.2551841252284,35.0939678264631,35.1768392716167,182679.261498774,0.0,1.0
2020-01-31,40.21,40.44,40.19,40.44,242872,35.0027395969243,35.2029542228206,34.985329629455,35.2029542228206,279003.393233201,0.0,1.0
2020-02-03,40.29,40.41,40.27,40.27,94807,35.0723794668013,35.1768392716167,35.054969499332,35.054969499332,108911.17420806,0.0,1.0
2020-02-04,40.54,40.6,40.42,40.42,190632,35.2900040601669,35.3422339625746,35.1855442553514,35.1855442553514,218991.793450178,0.0,1.0
2020-02-05,40.71,40.72,40.6,40.62,336514,35.4379887836555,35.4466937673901,35.3422339625746,35.3596439300439,386576.253625273,0.0,1.0
2020-02-06,40.76,40.79,40.68,40.78,122556,35.4815137023286,35.5076286535325,35.4118738324516,35.4989236697978,140788.315907508,0.0,1.0
2020-02-07,40.72,40.75,40.65,40.75,76827,35.4466937673901,35.472808718594,35.3857588812477,35.472808718594,88256.3395201058,0.0,1.0
2020-02-10,40.81,40.81,40.66,40.68,159969,35.5250386210017,35.5250386210017,35.3944638649823,35.4118738324516,183767.144059924,0.0,1.0
2020-02-11,40.81,40.95,40.8,40.87,119632,35.5250386210017,35.6469083932865,35.5163336372671,35.5772685234095,137429.320544461,0.0,1.0
2020-02-12,40.93,40.95,40.85,40.85,337717,35.6294984258172,35.6469083932865,35.5598585559402,35.5598585559402,387958.220595775,0.0,1.0
2020-02-13,40.86,40.95,40.84,40.91,158894,35.5685635396748,35.6469083932865,35.5511535722056,35.612088458348,182532.219294099,0.0,1.0
2020-02-14,40.94,40.95,40.86,40.88,85057,35.6382034095518,35.6469083932865,35.5685635396748,35.5859735071441,97710.6937738249,0.0,1.0
2020-02-18,40.82,41.0,40.79,40.92,115502,35.5337436047363,35.6904333119596,35.5076286535325,35.6207934420826,132684.911909241,0.0,1.0
2020-02-19,40.92,41.0,40.92,40.95,75328,35.6207934420826,35.6904333119596,35.6207934420826,35.6469083932865,86534.3374512935,0.0,1.0
2020-02-20,40.91,40.98,40.76,40.95,111866,35.612088458348,35.6730233444903,35.4815137023286,35.6469083932865,128507.994282689,0.0,1.0
2020-02-21,40.84,40.91,40.78,40.91,253288,35.5511535722056,35.612088458348,35.4989236697978,35.612088458348,290968.952638637,0.0,1.0
2020-02-24,40.26,40.44,40.25,40.41,241017,35.0462645155974,35.2029542228206,35.0375595318628,35.1768392716167,276872.430032636,0.0,1.0
2020-02-25,39.85,40.37,39.85,40.26,252752,34.6893601824778,35.1420193366782,34.6893601824778,35.0462645155974,290353.21340656,0.0,1.0
2020-02-26,39.88,40.13,39.85,40.04,210558,34.7154751336817,34.9330997270473,34.6893601824778,34.8547548734356,241882.129156083,0.0,1.0
2020-02-27,39.25,39.75,39.25,39.55,449963,34.1670611584003,34.6023103451315,34.1670611584003,34.4282106704391,516902.746423593,0.0,1.0
2020-02-28,39.23,39.23,38.76,38.84,349334,34.1496511909311,34.1496511909311,33.7405169554037,33.8101568252807,401303.449437263,0.0,1.0
2020-03-02,39.67,39.76,39.2,39.27,324439,34.5326704752545,34.6110153288662,34.1235362397272,34.1844711258696,372704.889395182,0.0,1.0
2020-03-03,39.6,40.18,39.47,39.79,146121,34.4717355891122,34.9766246457204,34.3585708005621,34.63713028007,167859.015541637,0.0,1.0
2020-03-04,40.06,40.11,39.81,39.94,145296,34.8721648409049,34.915689759578,34.6545402475393,34.7677050360894,166911.282581818,0.0,1.0
2020-03-05,39.68,39.95,39.59,39.75,192307,34.5413754589892,34.776410019824,34.4630306053776,34.6023103451315,220915.978550418,0.0,1.0
2020-03-06,39.63,39.7,39.39,39.59,174067,34.4978505403161,34.5587854264584,34.2889309306851,34.4630306053776,199962.464384217,0.0,1.0
2020-03-09,38.2,38.95,37.21,38.31,354087,33.2530378662648,33.9059116463616,32.391244476537,33.3487926873456,406763.54005305,0.0,1.0
2020-03-10,38.59,38.81,38.22,38.71,289884,33.5925322319151,33.7840418740769,33.270447833734,33.6969920367306,333009.237969026,0.0,1.0
2020-03-11,37.67,38.47,37.65,38.32,228049,32.7916737283297,33.4880724270996,32.7742637608604,33.3574976710803,261975.216671491,0.0,1.0
2020-03-12,35.56,36.64,34.87,36.47,584446,30.954922160324,31.8950604036634,30.3542782826349,31.7470756801748,671392.409012036,0.0,1.0
2020-03-13,36.41,36.67,35.67,36.29,395761,31.694845777767,31.9211753548673,31.0506769814048,31.5903859729515,454637.265347035,0.0,1.0
2020-03-16,35.06,35.69,33.82,34.93,352145,30.5196729735928,31.0680869488741,29.4402549904993,30.4065081850426,404532.634103995,0.0,1.0
2020-03-17,35.46,35.67,34.83,35.21,799482,30.8678723229777,31.0506769814048,30.3194583476964,30.6502477296121,918418.717797302,0.0,1.0
2020-03-18,34.17,34.82,33.58,34.58,517543,29.7449294212112,30.3107533639618,29.2313353808684,30.1018337543308,594536.435423147,0.0,1.0
2020-03-19,34.02,34.5,33.69,34.09,487052,29.6143546651918,30.0321938844538,29.3270902019492,29.6752895513342,559509.373995426,0.0,1.0
2020-03-20,34.04,34.68,33.83,34.42,263614,29.6317646326611,30.188883591677,29.448959974234,29.9625540145768,302831.12299391,0.0,1.0
2020-03-23,34.19,34.32,33.6,33.93,1418106,29.7623393886804,29.8755041772306,29.2487453483376,29.5360098115802,1629073.69299204,0.0,1.0
2020-03-24,35.3,35.33,34.54,34.54,531800,30.7285925832237,30.7547075344276,30.0670138193923,30.0670138193923,610914.409736061,0.0,1.0
2020-03-25,35.79,36.21,35.08,35.16,287372,31.1551367862203,31.5207461030745,30.537082941062,30.606722810939,330123.534702277,0.0,1.0
2020-03-26,36.76,36.86,35.93,35.97,485633,31.9995202084789,32.0865700458251,31.2770065585051,31.3118264934436,557879.273304535,0.0,1.0
2020-03-27,36.48,36.78,36.21,36.42,602520,31.7557806639094,32.0169301759481,31.5207461030745,31.7035507615017,692155.22781905,0.0,1.0
2020-03-30,36.81,36.87,36.35,36.48,341384,32.043045127152,32.0952750295597,31.6426158753593,31.7557806639094,392170.750006271,0.0,1.0
2020-03-31,36.74,36.94,36.59,36.59,341049,31.9821102410096,32.1562099157021,31.8515354849903,31.8515354849903,391785.912986224,0.0,1.0
2020-04-01,36.07,36.35,35.81,36.11,654798,31.3988763307898,31.6426158753593,31.1725467536896,31.4336962657283,752210.480756586,0.0,1.0
2020-04-02,36.1,36.31,35.75,35.93,259583,31.5893718423465,31.77313273118,31.2831036942905,31.4406130275764,296648.706620939,0.188835,1.0
2020-04-03,35.99,36.21,35.8,36.06,240170,31.4931161386717,31.6856275460212,31.3268562868699,31.5543697682829,274463.735564929,0.0,1.0
2020-04-06,36.73,36.87,36.32,36.37,699674,32.1406545088472,32.2631617680696,31.7818832496959,31.8256358422754,799580.04629078,0.0,1.0
2020-04-07,36.9,37.27,36.85,37.25,208864,32.2894133236173,32.6131825087051,32.2456607310379,32.5956814716733,238687.569908954,0.0,1.0
2020-04-08,37.24,37.28,36.86,36.96,227314,32.5869309531574,32.6219330272209,32.2544112495537,32.3419164347126,259772.034751244,0.0,1.0
2020-04-09,37.7,37.85,37.47,37.49,401324,32.9894548048881,33.1207125826264,32.7881928790228,32.8056939160545,458628.822133738,0.0,1.0
2020-04-13,37.45,37.63,37.35,37.62,446706,32.770691841991,32.9282011752769,32.6831866568321,32.919450656761,510490.89169866,0.0,1.0
2020-04-14,37.87,37.99,37.69,37.84,256199,33.1382136196582,33.2432198418488,32.9807042863722,33.1119620641105,292781.507215719,0.0,1.0
2020-04-15,37.54,37.74,37.42,37.56,279979,32.849446508634,33.0244568789517,32.7444402864433,32.8669475456657,319957.039679116,0.0,1.0
2020-04-16,37.71,37.74,37.45,37.64,351165,32.998205323404,33.0244568789517,32.770691841991,32.9369516937928,401307.647498265,0.0,1.0
2020-04-17,37.94,38.04,37.73,37.91,385977,33.1994672492694,33.2869724344282,33.0157063604358,33.1732156937217,441090.432868987,0.0,1.0
2020-04-20,37.72,38.01,37.7,37.74,356094,33.0069558419199,33.2607208788806,32.9894548048881,33.0244568789517,406940.456561011,0.0,1.0
2020-04-21,37.42,37.63,37.3,37.62,117127,32.7444402864433,32.9282011752769,32.6394340642527,32.919450656761,133851.496671164,0.0,1.0
2020-04-22,37.72,37.76,37.53,37.6,196178,33.0069558419199,33.0419579159834,32.8406959901181,32.9019496197293,224190.143297067,0.0,1.0
2020-04-23,37.71,37.99,37.68,37.85,265278,32.998205323404,33.2432198418488,32.9719537678563,33.1207125826264,303156.892381202,0.0,1.0
2020-04-24,37.88,37.91,37.61,37.73,202732,33.1469641381741,33.1732156937217,32.9107001382452,33.0157063604358,231679.985171125,0.0,1.0
2020-04-27,38.07,38.09,37.93,38.02,483574,33.3132239899759,33.3307250270077,33.1907167307535,33.2694713973965,552623.252121727,0.0,1.0
2020-04-28,38.16,38.39,38.05,38.25,237483,33.3919786566188,33.5932405824842,33.2957229529441,33.4707333232618,271393.060387085,0.0,1.0
2020-04-29,38.56,38.61,38.32,38.4,234460,33.7419993972543,33.7857519898337,33.531986952873,33.6019911010001,267938.407963331,0.0,1.0
2020-04-30,38.23,38.43,38.12,38.43,283476,33.45323228623,33.6282426565478,33.3569765825553,33.6282426565478,323953.374289062,0.0,1.0
2020-05-01,37.79,38.11,37.66,38.11,483281,33.0682094715311,33.3482260640394,32.9544527308246,33.3482260640394,552288.414820979,0.0,1.0
2020-05-04,37.92,37.92,37.61,37.66,283864,33.1819662122376,33.1819662122376,32.9107001382452,32.9544527308246,324396.776584932,0.0,1.0
2020-05-05,37.97,38.15,37.87,37.92,338638,33.225718804817,33.383228138103,33.1382136196582,33.1819662122376,386991.924404533,0.0,1.0
2020-05-06,37.8,38.14,37.75,38.01,225811,33.076959990047,33.3744776195871,33.0332073974675,33.2607208788806,258054.422249457,0.0,1.0
2020-05-07,38.07,38.18,37.96,38.02,224633,33.3132239899759,33.4094796936506,33.2169682863011,33.2694713973965,256708.216309934,0.0,1.0
2020-05-08,38.32,38.35,38.13,38.16,376667,33.531986952873,33.5582385084207,33.3657271010712,33.3919786566188,430451.063346943,0.0,1.0
2020-05-11,38.27,38.32,38.13,38.13,262240,33.4882343602936,33.531986952873,33.3657271010712,33.3657271010712,299685.098116114,0.0,1.0
2020-05-12,38.06,38.4,38.02,38.38,383660,33.30447347146,33.6019911010001,33.2694713973965,33.5844900639683,438442.589777411,0.0,1.0
2020-05-13,37.82,38.12,37.63,38.12,245721,33.0944610270787,33.3569765825553,32.9282011752769,33.3569765825553,280807.359648374,0.0,1.0
2020-05-14,37.92,37.93,37.42,37.55,209728,33.1819662122376,33.1907167307535,32.7444402864433,32.8581970271498,239674.939969861,0.0,1.0
2020-05-15,37.97,37.97,37.75,37.86,420090,33.225718804817,33.225718804817,33.0332073974675,33.1294631011423,480074.40843349,0.0,1.0
2020-05-18,38.54,38.59,38.27,38.27,490523,33.7244983602225,33.7682509528019,33.4882343602936,33.4882343602936,560564.495817612,0.0,1.0
2020-05-19,38.4,38.57,38.4,38.45,180593,33.6019911010001,33.7507499157702,33.6019911010001,33.6457436935795,206379.770149799,0.0,1.0
2020-05-20,38.73,38.75,38.58,38.58,278982,33.8907582120243,33.9082592490561,33.759500434286,33.759500434286,318817.678625037,0.0,1.0
2020-05-21,38.57,38.74,38.52,38.73,164849,33.7507499157702,33.8995087305402,33.7069973231907,33.8907582120243,188387.693484378,0.0,1.0
2020-05-22,38.61,38.63,38.35,38.48,242011,33.7857519898337,33.8032530268655,33.5582385084207,33.6719952491272,276567.610891469,0.0,1.0
2020-05-26,38.9,39.02,38.87,39.0,289945,34.0395170267944,34.144523248985,34.0132654712467,34.1270222119532,331346.07906222,0.0,1.0
2020-05-27,39.08,39.18,38.81,39.02,202653,34.1970263600803,34.2845315452392,33.9607623601514,34.144523248985,231589.70480676,0.0,1.0
2020-05-28,39.18,39.35,39.09,39.28,276368,34.2845315452392,34.4332903600092,34.2057768785962,34.372036730398,315830.427075023,0.0,1.0
2020-05-29,39.26,39.32,38.97,39.18,181961,34.3545356933662,34.4070388044616,34.1007706564056,34.2845315452392,207943.106079569,0.0,1.0
2020-06-01,39.41,39.47,39.23,39.27,352123,34.4857934711045,34.5382965821998,34.3282841378186,34.3632862118821,402402.439764874,0.0,1.0
2020-06-02,39.66,39.66,39.45,39.51,236172,34.7045564340017,34.7045564340017,34.5207955451681,34.5732986562634,269894.863454388,0.0,1.0
2020-06-03,39.94,39.94,39.75,39.75,634462,34.9495709524465,34.9495709524465,34.7833111006446,34.7833111006446,725056.462480726,0.0,1.0
2020-06-04,39.74,39.95,39.7,39.76,192011,34.7745605821287,34.9583214709623,34.7395585080652,34.7920616191605,219428.139774151,0.0,1.0
2020-06-05,40.18,40.3,40.0,40.0,232340,35.1595833968277,35.2645896190183,35.0020740635418,35.0020740635418,265515.694387957,0.0,1.0
2020-06-08,40.49,40.49,40.24,40.25,383421,35.4308494708202,35.4308494708202,35.212086507923,35.2208370264389,438169.46310547,0.0,1.0
2020-06-09,40.37,40.41,40.25,40.31,189690,35.3258432486295,35.3608453226931,35.2208370264389,35.2733401375342,216775.725524884,0.0,1.0
2020-06-10,40.37,40.47,40.2,40.4,122640,35.3258432486295,35.4133484337884,35.1770844338595,35.3520948041772,140151.69475656,0.0,1.0
2020-06-11,39.3,39.99,39.22,39.99,192201,34.3895377674298,34.9933235450259,34.3195336193027,34.9933235450259,219645.269764396,0.0,1.0
2020-06-12,39.56,39.8,39.24,39.74,122536,34.6170512488428,34.8270636932241,34.3370346563345,34.7745605821287,140032.844656636,0.0,1.0
2020-06-15,39.67,39.8,39.02,39.12,216416,34.7133069525176,34.8270636932241,34.144523248985,34.2320284341438,247317.915626513,0.0,1.0
2020-06-16,39.89,40.31,39.78,40.17,120691,34.905818359867,35.2733401375342,34.8095626561923,35.1508328783118,137924.398172407,0.0,1.0
2020-06-17,39.88,40.17,39.85,40.0,412646,34.8970678413512,35.1508328783118,34.8708162858035,35.0020740635418,471567.483973542,0.0,1.0
2020-06-18,39.95,39.98,39.75,39.75,66167,34.9583214709623,34.98457302651,34.7833111006446,34.7833111006446,75614.9477083928,0.0,1.0
2020-06-19,39.89,40.15,39.75,40.04,124101,34.905818359867,35.1333318412801,34.7833111006446,35.0370761376053,141821.310102608,0.0,1.0
2020-06-22,40.02,40.04,39.77,39.9,143021,35.0195751005735,35.0370761376053,34.8008121376764,34.9145688783829,163442.885973401,0.0,1.0
2020-06-23,40.1,40.23,40.06,40.17,190312,35.0895792487006,35.2033359894071,35.0545771746371,35.1508328783118,217486.540545584,0.0,1.0
2020-06-24,39.61,40.01,39.45,39.97,159545,34.6608038414222,35.0108245820577,34.5207955451681,34.9758225079941,182326.338388253,0.0,1.0
2020-06-25,39.87,39.87,39.51,39.59,227558,34.8883173228353,34.8883173228353,34.5732986562634,34.6433028043905,260050.875370297,0.0,1.0
2020-06-26,39.56,39.91,39.47,39.81,201512,34.6170512488428,34.9233193968988,34.5382965821998,34.83581421174,230285.782075863,0.0,1.0
2020-06-29,39.68,39.77,39.4389,39.53,282367,34.7220574710334,34.8008121376764,34.5110824696154,34.5907996932952,322686.02081968,0.0,1.0
2020-06-30,39.87,39.97,39.64,39.76,341747,34.8883173228353,34.9758225079941,34.6870553969699,34.7920616191605,390544.856718607,0.0,1.0
2020-07-01,40.0,40.04,39.85,39.88,207624,35.0020740635418,35.0370761376053,34.8708162858035,34.8970678413512,237270.511025244,0.0,1.0
2020-07-02,39.91,40.07,39.82,39.95,121038,35.1471130328907,35.2880185223736,35.0678536950566,35.1823394052615,137440.209540951,0.255749,1.0
2020-07-06,40.15,40.17,40.07,40.11,191134,35.3584712671151,35.3760844533004,35.2880185223736,35.3232448947443,217035.121287531,0.0,1.0
2020-07-07,40.07,40.15,39.96,40.14,266650,35.2880185223736,35.3584712671151,35.1911459983541,35.3496646740224,302784.512914082,0.0,1.0
2020-07-08,40.2,40.2,39.97,40.02,285929,35.4025042325785,35.4025042325785,35.1999525914468,35.2439855569102,324676.065977913,0.0,1.0
2020-07-09,40.14,40.25,39.88,40.2,203889,35.3496646740224,35.4465371980419,35.1206932536127,35.4025042325785,231518.588237537,0.0,1.0
2020-07-10,40.26,40.26,39.97,40.18,70826,35.4553437911346,35.4553437911346,35.1999525914468,35.3848910463931,80423.8361584577,0.0,1.0
2020-07-13,40.0,40.46,40.0,40.37,142588,35.2263723707249,35.6314756529882,35.2263723707249,35.5522163151541,161910.512384748,0.0,1.0
2020-07-14,40.4,40.4,40.01,40.04,106345,35.5786360944321,35.5786360944321,35.2351789638175,35.2615987430956,120756.118604343,0.0,1.0
2020-07-15,40.55,40.6,40.44,40.49,124376,35.7107349908223,35.7547679562857,35.6138624668028,35.6578954322662,141230.551577731,0.0,1.0
2020-07-16,40.5,40.58,40.23,40.55,141708,35.6667020253589,35.7371547701004,35.4289240118565,35.7107349908223,160911.261038923,0.0,1.0
2020-07-17,40.6,40.8,40.45,40.8,66621,35.7547679562857,35.9308998181393,35.6226690598955,35.9308998181393,75649.0044434617,0.0,1.0
2020-07-20,40.69,40.73,40.48,40.48,129404,35.8340272941199,35.8692536664906,35.6490888391736,35.6490888391736,146939.910403652,0.0,1.0
2020-07-21,40.71,40.92,40.69,40.81,186310,35.8516404803052,36.0365789352515,35.8340272941199,35.939706411232,211557.407091778,0.0,1.0
2020-07-22,40.94,40.94,40.76,40.86,119528,36.0541921214369,36.0541921214369,35.8956734457686,35.9837393766954,135725.585072546,0.0,1.0
2020-07-23,40.71,40.983,40.65,40.88,290173,35.8516404803052,36.0920604717354,35.7988009217491,36.0013525628808,329495.182695736,0.0,1.0
2020-07-24,40.6,40.74,40.45,40.54,73361,35.7547679562857,35.8780602595833,35.6226690598955,35.7019283977296,83302.3613421713,0.0,1.0
2020-07-27,40.77,40.87,40.6453,40.72,110829,35.9044800388613,35.9925459697881,35.7946618229956,35.8604470733979,125847.758416482,0.0,1.0
2020-07-28,40.67,40.82,40.67,40.82,93833,35.8164141079345,35.9485130043247,35.8164141079345,35.9485130043247,106548.581287332,0.0,1.0
2020-07-29,40.95,40.97,40.7701,40.8,132712,36.0629987145296,36.0806119007149,35.9045681047922,35.9308998181393,150696.187053642,0.0,1.0
2020-07-30,40.75,40.89,40.58,40.81,117053,35.8868668526759,36.0101591559735,35.7371547701004,35.939706411232,132915.190662412,0.0,1.0
2020-07-31,40.81,40.85,40.56,40.85,103288,35.939706411232,35.9749327836028,35.719541583915,35.9749327836028,117284.855690492,0.0,1.0
2020-08-03,40.98,41.0,40.8005,40.89,134317,36.0894184938076,36.107031679993,35.931340147794,36.0101591559735,152518.685246881,0.0,1.0
2020-08-04,41.13,41.13,40.96,40.98,126241,36.2215173901978,36.2215173901978,36.0718053076222,36.0894184938076,143348.283123145,0.0,1.0
2020-08-05,41.25,41.29,41.12,41.26,129638,36.32719650731,36.3624228796807,36.2127107971051,36.3360031004027,147205.62042061,0.0,1.0
2020-08-06,41.3,41.32,41.12,41.12,104879,36.3712294727734,36.3888426589588,36.2127107971051,36.2127107971051,119091.456703229,0.0,1.0
2020-08-07,41.24,41.3,41.07,41.22,73504,36.3183899142173,36.3712294727734,36.1686778316417,36.300776728032,83464.739685868,0.0,1.0
2020-08-10,41.29,41.345,41.11,41.18,114368,36.3624228796807,36.4108591416905,36.2039042040125,36.2655503556612,129866.338544751,0.0,1.0
2020-08-11,41.08,41.42,41.08,41.39,80374,36.1774844247344,36.4769085898856,36.1774844247344,36.4504888106075,91265.7132606654,0.0,1.0
2020-08-12,41.36,41.4499,41.23,41.23,87078,36.4240690313295,36.5032403032327,36.3095833211246,36.3095833211246,98878.1916952275,0.0,1.0
2020-08-13,41.3,41.45,41.2,41.37,124186,36.3712294727734,36.5033283691636,36.2831635418466,36.4328756244222,141014.804128064,0.0,1.0
2020-08-14,41.21,41.4171,41.13,41.13,74327,36.2919701349393,36.4743546778887,36.2215173901978,36.2215173901978,84399.2667967934,0.0,1.0
2020-08-17,41.27,41.39,41.23,41.35,102087,36.3448096934954,36.4504888106075,36.3095833211246,36.4152624382368,115921.104706019,0.0,1.0
2020-08-18,41.4,41.49,41.24,41.42,167250,36.4592954037002,36.5385547415344,36.3183899142173,36.4769085898856,189914.53135151,0.0,1.0
2020-08-19,41.28,41.4891,41.2304,41.44,140719,36.353616286588,36.537762148156,36.3099355848484,36.4945217760709,159788.238787762,0.0,1.0
2020-08-20,41.29,41.32,41.1301,41.2,116835,36.3624228796807,36.3888426589588,36.2216054561288,36.2831635418466,132667.648851741,0.0,1.0
2020-08-21,41.34,41.34,41.03,41.27,119472,36.4064558451441,36.4064558451441,36.133451459271,36.3448096934954,135661.996350539,0.0,1.0
2020-08-24,41.54,41.54,41.4,41.5,130525,36.5825877069978,36.5825877069978,36.4592954037002,36.547361334627,148212.820356687,0.0,1.0
2020-08-25,41.47,41.54,41.37,41.46,107935,36.520941555349,36.5825877069978,36.4328756244222,36.5121349622563,122561.584104187,0.0,1.0
2020-08-26,41.625,41.6565,41.47,41.53,120384,36.6574437482856,36.6851845165275,36.520941555349,36.5737811139051,136697.58410894,0.0,1.0
2020-08-27,41.49,41.77,41.44,41.76,163637,36.5385547415344,36.7851393481294,36.4945217760709,36.7763327550367,185811.92326916,0.0,1.0
2020-08-28,41.7,41.7,41.5,41.62,80608,36.7234931964807,36.7234931964807,36.547361334627,36.6530404517392,91531.4232776234,0.0,1.0
2020-08-31,41.65,41.71,41.58,41.7,103743,36.6794602310173,36.7322997895733,36.6178140793685,36.7234931964807,117801.514056799,0.0,1.0
2020-09-01,41.71,41.77,41.54,41.56,86313,36.7322997895733,36.7851393481294,36.5825877069978,36.6002008931831,98009.5243320952,0.0,1.0
2020-09-02,42.11,42.13,41.8196,41.91,106908,37.0845635132806,37.102176699466,36.8288200498691,36.908431651427,121395.412363093,0.0,1.0
2020-09-03,41.46,42.06,41.45,42.05,179916,36.5121349622563,37.0405305478172,36.5033283691636,37.0317239547245,204296.937654041,0.0,1.0
2020-09-04,41.31,41.595,41.02,41.49,149096,36.3800360658661,36.6310239690075,36.1246448661783,36.5385547415344,169300.430292286,0.0,1.0
2020-09-08,41.02,41.435,40.96,41.29,145170,36.1246448661783,36.4901184795246,36.0718053076222,36.3624228796807,164842.406674432,0.0,1.0
2020-09-09,41.36,41.43,41.13,41.13,216072,36.4240690313295,36.4857151829783,36.2215173901978,36.2215173901978,245352.541812756,0.0,1.0
2020-09-10,40.98,41.44,40.98,41.33,153345,36.0894184938076,36.4945217760709,36.0894184938076,36.3976492520515,174125.224574573,0.0,1.0
2020-09-11,41.15,41.2157,40.98,41.21,71944,36.2391305763832,36.2969898930021,36.0894184938076,36.2919701349393,81693.3395728135,0.0,1.0
2020-09-14,41.39,41.45,41.28,41.35,97083,36.4504888106075,36.5033283691636,36.353616286588,36.4152624382368,110238.998189529,0.0,1.0
2020-09-15,41.49,41.55,41.4,41.43,224504,36.5385547415344,36.5913943000904,36.4592954037002,36.4857151829783,254927.186526394,0.0,1.0
2020-09-16,41.42,41.63,41.42,41.5,102960,36.4769085898856,36.6618470448319,36.4769085898856,36.547361334627,116912.407461593,0.0,1.0
2020-09-17,41.38,41.43,41.18,41.3,235521,36.4416822175149,36.4857151829783,36.2655503556612,36.3712294727734,267437.132068395,0.0,1.0
2020-09-18,41.19,41.38,41.03,41.38,95369,36.2743569487539,36.4416822175149,36.133451459271,36.4416822175149,108292.729090955,0.0,1.0
2020-09-21,40.87,41.13,40.6,41.13,145117,35.9925459697881,36.2215173901978,35.7547679562857,36.2215173901978,164782.224491104,0.0,1.0
2020-09-22,40.9,41.01,40.7001,40.91,151354,36.0189657490662,36.1158382730857,35.8429219531435,36.0277723421588,171864.418404642,0.0,1.0
2020-09-23,40.5,40.97,40.48,40.96,120152,35.6667020253589,36.0806119007149,35.6490888391736,36.0718053076222,136434.145117768,0.0,1.0
2020-09-24,40.58,40.675,40.35,40.5,141414,35.7371547701004,35.8208174044808,35.5346031289687,35.6667020253589,160577.420248385,0.0,1.0
2020-09-25,40.8,40.8,40.4373,40.55,295490,35.9308998181393,35.9308998181393,35.6114846866678,35.7107349908223,335532.70474773,0.0,1.0
2020-09-28,41.06,41.097,40.94,40.99,98669,36.1598712385491,36.192455632992,36.0541921214369,36.0982250869003,112039.921637801,0.0,1.0
2020-09-29,41.0,41.33,40.96,41.07,84860,36.107031679993,36.3976492520515,36.0718053076222,36.1686778316417,96359.6240985898,0.0,1.0
2020-09-30,41.05,41.18,40.94,40.94,85382,36.1510646454564,36.2655503556612,36.0541921214369,36.0541921214369,96952.3618287273,0.0,1.0
2020-10-01,41.17,41.2199,41.03,41.12,149740,36.2567437625686,36.300688662101,36.133451459271,36.2127107971051,170031.700595367,0.0,1.0
2020-10-02,40.95,40.999,40.63,40.68,100097,36.2065461819403,36.2498702542947,35.9236134645234,35.9678217016198,113210.802527322,0.163,1.0
2020-10-05,41.1,41.15,41.0005,41.03,139967,36.3391708932294,36.3833791303258,36.2511965014076,36.2772793612945,158304.208890793,0.0,1.0
2020-10-06,40.92,41.28,40.92,41.19,177313,36.1800212396824,36.4983205467764,36.1800212396824,36.4187457200029,200542.943629949,0.0,1.0
2020-10-07,41.19,41.268,40.95,41.13,78812,36.4187457200029,36.4877105698733,36.2065461819403,36.3656958354873,89137.2345702998,0.0,1.0
2020-10-08,41.37,41.45,41.28,41.35,82919,36.5778953735499,36.6486285529041,36.4983205467764,36.5602120787114,93782.2965200056,0.0,1.0
2020-10-09,41.6,41.6,41.41,41.42,179825,36.7812532641933,36.7812532641933,36.613261963227,36.6221036106463,203384.043122927,0.0,1.0
2020-10-12,41.81,41.84,41.6,41.71,128607,36.9669278599981,36.9934528022559,36.7812532641933,36.8785113858053,145455.92455949,0.0,1.0
2020-10-13,41.65,41.77,41.64,41.77,74482,36.8254615012897,36.931561270321,36.8166198538704,36.931561270321,84239.9571799353,0.0,1.0
2020-10-14,41.61,41.76,41.5637,41.7,357617,36.7900949116126,36.9227196229017,36.7491580840613,36.8696697383861,404468.740995367,0.0,1.0
2020-10-15,41.52,41.52,41.32,41.32,75778,36.7105200848391,36.7105200848391,36.5336871364535,36.5336871364535,85705.7473642106,0.0,1.0
2020-10-16,41.43,41.61,41.43,41.56,113873,36.6309452580656,36.7900949116126,36.6309452580656,36.7458866745162,128791.609300915,0.0,1.0
2020-10-19,41.33,41.6,41.2584,41.6,123202,36.5425287838728,36.7812532641933,36.4792225883508,36.7812532641933,139342.81040362,0.0,1.0
2020-10-20,41.33,41.5,41.3,41.3,149045,36.5425287838728,36.6928367900005,36.516003841615,36.516003841615,168571.526246388,0.0,1.0
2020-10-21,41.34,41.527,41.25,41.27,113985,36.5513704312921,36.7167092380326,36.4717956045186,36.4894788993571,128918.282526717,0.0,1.0
2020-10-22,41.26,41.36,41.17,41.32,68620,36.4806372519379,36.5690537261306,36.4010624251644,36.5336871364535,77609.9710223565,0.0,1.0
2020-10-23,41.44,41.49,41.29,41.37,92078,36.6397869054849,36.6839951425812,36.5071621941957,36.5778953735499,104141.225762118,0.0,1.0
2020-10-26,41.15,41.29,40.941,41.29,139123,36.3833791303258,36.5071621941957,36.1985886992629,36.5071621941957,157349.635653502,0.0,1.0
2020-10-27,41.03,41.21,41.03,41.15,252152,36.2772793612945,36.4364290148415,36.2772793612945,36.3833791303258,285186.671717127,0.0,1.0
2020-10-28,40.5,40.84,40.4372,40.84,209995,35.8086720480728,36.1092880603282,35.7531465022797,36.1092880603282,237506.643323226,0.0,1.0
2020-10-29,40.6,40.6899,40.375,40.5,542265,35.8970885222656,35.9765749325649,35.6981514553318,35.8086720480728,613307.649904374,0.0,1.0
2020-10-30,40.42,40.53,40.23,40.53,127219,35.7379388687186,35.8351969903306,35.5699475677523,35.8351969903306,143886.081368306,0.0,1.0
2020-11-02,40.65,40.7,40.51,40.51,107070,35.941296759362,35.9855049964583,35.8175136954921,35.8175136954921,121097.341844414,0.0,1.0
2020-11-03,40.99,41.02,40.75,40.78,126628,36.2419127716174,36.2684377138752,36.0297132335547,36.0562381758126,143217.653900014,0.0,1.0
2020-11-04,41.37,41.57,41.1664,41.25,109592,36.5778953735499,36.7547283219355,36.3978794320934,36.4717956045186,123949.751446839,0.0,1.0
2020-11-05,41.73,41.85,41.5519,41.61,204501,36.8961946806439,37.0022944496752,36.7387249401066,36.7900949116126,231292.869193281,0.0,1.0
2020-11-06,41.75,41.8,41.665,41.76,108051,36.9138779754824,36.9580862125788,36.8387239724186,36.9227196229017,122206.863581123,0.0,1.0
2020-11-09,41.97,42.65,41.91,42.53,250325,37.1083942187065,37.7096262432174,37.0553443341909,37.6035264741861,283120.314721239,0.0,1.0
2020-11-10,41.95,42.03,41.857,42.0,184259,37.090710923868,37.1614441032222,37.0084836028687,37.1349191609644,208398.945651536,0.0,1.0
2020-11-11,42.01,42.115,41.9881,42.04,508517,37.1437608083837,37.2365981062861,37.1243976005354,37.1702857506415,575138.292544093,0.0,1.0
2020-11-12,41.94,42.1,41.86,42.07,156429,37.0818692764487,37.2233356351571,37.0111360970945,37.1968106928993,176922.911061735,0.0,1.0
2020-11-13,42.21,42.2199,41.99,41.99,245320,37.3205937567692,37.3293469877143,37.1260775135451,37.1260775135451,277459.604943231,0.0,1.0
2020-11-16,42.38,42.418,42.27,42.41,219125,37.4709017628969,37.5045000230902,37.3736436412849,37.4974267051547,247832.773247944,0.0,1.0
2020-11-17,42.35,42.4682,42.3,42.34,811550,37.4443768206391,37.5488850931349,37.4001685835427,37.4355351732198,917871.932136308,0.0,1.0
2020-11-18,42.25,42.499,42.25,42.46,115282,37.3559603464463,37.5761173671863,37.3559603464463,37.5416349422511,130385.203721937,0.0,1.0
2020-11-19,42.37,42.4099,42.24,42.29,147849,37.4620601154776,37.4973382886806,37.347118699027,37.3913269361234,167218.837156578,0.0,1.0
2020-11-20,42.4,42.45,42.3408,42.41,117263,37.4885850577355,37.5327932948319,37.4362425050133,37.4974267051547,132625.736403302,0.0,1.0
2020-11-23,42.45,42.5,42.34,42.48,183343,37.5327932948319,37.5770015319282,37.4355351732198,37.5593182370897,207362.93962623,0.0,1.0
2020-11-24,42.66,42.71,42.49,42.49,110532,37.7184678906367,37.7626761277331,37.568159884509,37.568159884509,125012.901734817,0.0,1.0
2020-11-25,42.63,42.7,42.5965,42.68,100625,37.6919429483788,37.7538344803138,37.6623234295243,37.7361511854752,113807.976306101,0.0,1.0
2020-11-27,42.76,42.809,42.74,42.74,35195,37.8068843648294,37.8502084371839,37.7892010699909,37.7892010699909,39805.9301971997,0.0,1.0
2020-11-30,42.51,42.714,42.51,42.66,152469,37.5858431793475,37.7662127867008,37.5858431793475,37.7184678906367,172444.107720893,0.0,1.0
2020-12-01,42.81,42.84,42.7,42.74,128898,37.8510926019258,37.8776175441837,37.7538344803138,37.7892010699909,145785.048744385,0.0,1.0
2020-12-02,42.74,42.8,42.6101,42.72,123653,37.7892010699909,37.8422509545066,37.6743480700145,37.7715177751523,139852.89633966,0.0,1.0
2020-12-03,42.84,42.9496,42.795,42.82,143299,37.8776175441837,37.9745219998989,37.8378301307969,37.8599342493451,162072.737358389,0.0,1.0
2020-12-04,42.99,42.99,42.72,42.93,110805,38.0102422554728,38.0102422554728,37.7715177751523,37.9571923709572,125321.667722708,0.0,1.0
2020-12-07,42.96,43.0,42.8924,42.98,128149,37.983717313215,38.0190839028921,37.9239477766607,38.0014006080535,144937.921546837,0.0,1.0
2020-12-08,42.96,43.065,42.85,42.85,95696,37.983717313215,38.0765546111174,37.8864591916029,37.8864591916029,108233.223359887,0.0,1.0
2020-12-09,42.88,43.0661,42.801,43.0,129195,37.9129841338608,38.0775271923335,37.8431351192485,38.0190839028921,146120.958994948,0.0,1.0
2020-12-10,42.95,43.02,42.81,42.84,188873,37.9748756657957,38.0367671977307,37.8510926019258,37.8776175441837,213617.430150183,0.0,1.0
2020-12-11,42.92,42.98,42.84,42.9,185212,37.9483507235379,38.0014006080535,37.8776175441837,37.9306674286993,209476.799081794,0.0,1.0
2020-12-14,42.88,43.08,42.88,42.97,142528,37.9129841338608,38.0898170822463,37.9129841338608,37.9925589606343,161200.727920059,0.0,1.0
2020-12-15,43.12,43.16,42.88,42.97,180494,38.1251836719234,38.1605502616005,37.9129841338608,37.9925589606343,204140.689444903,0.0,1.0
2020-12-16,43.12,43.2,43.05,43.18,269643,38.1251836719234,38.1959168512777,38.0632921399885,38.1782335564391,304969.184150121,0.0,1.0
2020-12-17,43.32,43.35,43.15,43.15,123964,38.302016620309,38.3285415625668,38.1517086141813,38.1517086141813,140204.640743448,0.0,1.0
2020-12-18,43.25,43.3699,43.15,43.32,121031,38.240125088374,38.3461364409312,38.1517086141813,38.302016620309,136887.38564277,0.0,1.0
2020-12-21,43.02,43.115,42.8331,42.99,180578,38.0367671977307,38.1207628482138,37.8715168074644,38.0102422554728,204235.694364254,0.0,1.0
2020-12-22,43.02,43.1329,43.0,43.02,123576,38.0367671977307,38.1365893970943,38.0190839028921,38.0367671977307,139765.808496921,0.0,1.0
2020-12-23,43.18,43.21,43.1,43.13,94738,38.1782335564391,38.2047584986969,38.1075003770849,38.1340253193427,107149.714874906,0.0,1.0
2020-12-24,42.9,43.1,42.85,42.96,127114,38.1659560448327,38.3438859098436,38.12147357858,38.219335004336,142881.01662105,0.266114,1.0
2020-12-28,43.07,43.0987,42.98,42.98,132070,38.3171964300919,38.342729365721,38.237127990837,38.237127990837,148451.750909751,0.0,1.0
2020-12-29,43.13,43.31,43.05,43.21,144291,38.3705753895952,38.530712268105,38.2994034435908,38.4417473355996,162188.624142643,0.0,1.0
2020-12-30,43.18,43.3368,43.14,43.14,145176,38.4150578558479,38.5545548700164,38.3794718828457,38.3794718828457,163183.398122768,0.0,1.0
2020-12-31,43.2,43.24,43.09,43.21,145475,38.432850842349,38.4684368153512,38.334989416593,38.4417473355996,163519.485603059,0.0,1.0
2021-01-04,43.12,43.34,42.9301,43.22,305124,38.3616788963446,38.5574017478566,38.1927344895168,38.4506438288501,342971.09142566,0.0,1.0
2021-01-05,43.25,43.28,43.05,43.14,182975,38.4773333086017,38.5040227883534,38.2994034435908,38.3794718828457,205670.925438871,0.0,1.0
2021-01-06,43.26,43.44,43.05,43.18,114841,38.4862298018523,38.646366680362,38.2994034435908,38.4150578558479,129085.693391585,0.0,1.0
2021-01-07,43.47,43.49,43.24,43.26,433791,38.6730561601137,38.6908491466148,38.4684368153512,38.4862298018523,487597.739675109,0.0,1.0
2021-01-08,43.53,43.6,43.41,43.48,148174,38.726435119617,38.7887105723708,38.6196772006104,38.6819526533642,166553.265232842,0.0,1.0
2021-01-11,43.37,43.47,43.3001,43.44,250088,38.5840912276082,38.6730561601137,38.5219047397869,38.646366680362,281108.514284227,0.0,1.0
2021-01-12,43.4,43.4,43.26,43.4,143832,38.6107807073599,38.6107807073599,38.4862298018523,38.6107807073599,161672.690519052,0.0,1.0
2021-01-13,43.51,43.59,43.3817,43.4,122948,38.7086421331159,38.7798140791202,38.5945001247114,38.6107807073599,138198.27266489,0.0,1.0
2021-01-14,43.58,43.7099,43.47,43.56,132685,38.7709175858697,38.8864830331942,38.6730561601137,38.7531245993686,149143.034523058,0.0,1.0
2021-01-15,43.37,43.5399,43.28,43.49,155643,38.5840912276082,38.735242647935,38.5040227883534,38.6908491466148,174948.70800974,0.0,1.0
2021-01-19,43.56,43.66,43.4197,43.47,168599,38.7531245993686,38.842089531874,38.6283067990635,38.6730561601137,189511.749463414,0.0,1.0
2021-01-20,43.79,43.82,43.6,43.6,159740,38.9577439441311,38.9844334238827,38.7887105723708,38.7887105723708,179553.893316602,0.0,1.0
2021-01-21,43.78,43.8193,43.67,43.8,113266,38.9488474508805,38.9838106693552,38.8509860251246,38.9666404373816,127315.332918482,0.0,1.0
2021-01-22,43.7,43.78,43.61,43.78,182820,38.8776755048762,38.9488474508805,38.7976070656213,38.9488474508805,205496.699487549,0.0,1.0
2021-01-25,43.75,43.78,43.53,43.72,143093,38.9221579711289,38.9488474508805,38.726435119617,38.8954684913773,160842.026144688,0.0,1.0
2021-01-26,43.76,43.82,43.705,43.82,120159,38.9310544643795,38.9844334238827,38.8821237515015,38.9844334238827,135063.329579501,0.0,1.0
2021-01-27,43.245,43.52,43.17,43.52,151716,38.4728850619764,38.7175386263664,38.4061613625974,38.7175386263664,170534.609230134,0.0,1.0
2021-01-28,43.42,43.55,43.27,43.36,487669,38.628573693861,38.744228106118,38.4951262951028,38.5751947343577,548158.680354412,0.0,1.0
2021-01-29,43.02,43.26,42.9203,43.22,1172041,38.2727139638392,38.4862298018523,38.1840159261313,38.4506438288501,1317419.08524279,0.0,1.0
2021-02-01,43.31,43.3599,43.06,43.1,292708,38.530712268105,38.5751057694252,38.3082999368414,38.3438859098436,329015.030705621,0.0,1.0
2021-02-02,43.55,43.58,43.415,43.48,185792,38.744228106118,38.7709175858697,38.6241254472357,38.6819526533642,208837.341599337,0.0,1.0
2021-02-03,43.56,43.6299,43.4601,43.57,198687,38.7531245993686,38.8153110871899,38.6642486317956,38.7620210926191,223331.816710878,0.0,1.0
2021-02-04,43.63,43.66,43.5,43.54,246281,38.8154000521224,38.842089531874,38.6997456398653,38.7353316128675,276829.300112095,0.0,1.0
2021-02-05,43.72,43.8,43.6901,43.72,134793,38.8954684913773,38.9666404373816,38.8688679765582,38.8954684913773,151512.507461028,0.0,1.0
2021-02-08,43.9,43.92,43.7585,43.85,182138,39.0556053698871,39.0733983563882,38.9297199903919,39.0111229036344,204730.105301735,0.0,1.0
2021-02-09,43.98,44.0,43.83,43.89,247137,39.1267773158914,39.1445703023925,38.9933299171333,39.0467088766365,277791.476978747,0.0,1.0
2021-02-10,43.95,44.13,43.87,44.1,108581,39.1000878361398,39.2602247146496,39.0289158901354,39.2335352348979,122049.213034994,0.0,1.0
2021-02-11,44.05,44.11,43.94,44.01,113551,39.1890527686452,39.2424317281485,39.0911913428892,39.153466795643,127635.683861234,0.0,1.0
2021-02-12,44.08,44.08,43.9558,44.01,135692,39.2157422483969,39.2157422483969,39.1052478022251,39.153466795643,152523.017978692,0.0,1.0
2021-02-16,43.96,44.1331,43.96,44.06,145704,39.1089843293903,39.2629826275572,39.1089843293903,39.1979492618958,163776.890395656,0.0,1.0
2021-02-17,43.97,44.02,43.76,43.85,245281,39.1178808226409,39.1623632888936,38.9310544643795,39.0111229036344,275705.261716473,0.0,1.0
2021-02-18,43.88,43.9,43.68,43.89,128798,39.037812383386,39.0556053698871,38.8598825183751,39.0467088766365,144773.897279277,0.0,1.0
2021-02-19,43.78,43.98,43.7738,43.93,110588,38.9488474508805,39.1267773158914,38.9433316250652,39.0822948496387,124305.158095007,0.0,1.0
2021-02-22,43.59,43.75,43.59,43.7,252824,38.7798140791202,38.9221579711289,38.7798140791202,38.8776755048762,284183.883334647,0.0,1.0
2021-02-23,43.65,43.699,43.24,43.5,135968,38.8331930386235,38.8767858555511,38.4684368153512,38.6997456398653,152833.252575884,0.0,1.0
2021-02-24,43.74,43.7899,43.41,43.52,126279,38.9132614778784,38.9576549791986,38.6196772006104,38.7175386263664,141942.444560706,0.0,1.0
2021-02-25,43.11,43.755,43.0501,43.74,178757,38.3527824030941,38.9266062177542,38.2994924085234,38.9132614778784,200929.731486139,0.0,1.0
2021-02-26,43.09,43.27,42.945,43.15,181590,38.334989416593,38.4951262951028,38.2059902644601,38.3883683760963,204114.132260935,0.0,1.0
2021-03-01,43.58,43.646,43.202,43.25,281027,38.7709175858697,38.8296344413233,38.4346301409991,38.4773333086017,315885.138206364,0.0,1.0
2021-03-02,43.52,43.605,43.46,43.59,234770,38.7175386263664,38.793158818996,38.6641596668631,38.7798140791202,263890.494140094,0.0,1.0
2021-03-03,43.21,43.465,43.21,43.41,227610,38.4417473355996,38.6686079134884,38.4417473355996,38.6196772006104,255842.379227442,0.0,1.0
2021-03-04,42.87,43.309,42.69,43.15,177140,38.1392665650811,38.5298226187799,37.9791296865713,38.3883683760963,199112.161400418,0.0,1.0
2021-03-05,43.17,43.19,42.7035,42.92,107293,38.4061613625974,38.4239543490985,37.9911399524595,38.1837490313338,120601.451581433,0.0,1.0
2021-03-08,42.99,43.22,42.92,43.15,131152,38.2460244840876,38.4506438288501,38.1837490313338,38.3883683760963,147419.88366257,0.0,1.0
2021-03-09,43.32,43.42,43.13,43.13,90956,38.5396087613555,38.628573693861,38.3705753895952,38.3705753895952,102238.036312163,0.0,1.0
2021-03-10,43.42,43.5,43.3203,43.42,124397,38.628573693861,38.6997456398653,38.5398756561531,38.628573693861,139827.004300146,0.0,1.0
2021-03-11,43.69,43.7375,43.5001,43.52,144571,38.8687790116256,38.9110373545657,38.6998346047978,38.7175386263664,162503.354893417,0.0,1.0
2021-03-12,43.52,43.61,43.35,43.52,158567,38.7175386263664,38.7976070656213,38.5662982411072,38.7175386263664,178235.396278538,0.0,1.0
2021-03-15,43.61,43.669,43.4703,43.56,104530,38.7976070656213,38.8500963757995,38.6733230549112,38.7531245993686,117495.733494331,0.0,1.0
2021-03-16,43.67,43.7409,43.59,43.73,158613,38.8509860251246,38.9140621622709,38.7798140791202,38.9043649846278,178287.102044736,0.0,1.0
2021-03-17,43.74,43.7799,43.4381,43.53,96560,38.9132614778784,38.948758485948,38.6446763466445,38.726435119617,108537.147481226,0.0,1.0
2021-03-18,43.31,43.59,43.31,43.59,1010837,38.530712268105,38.7798140791202,38.530712268105,38.7798140791202,1136219.599715,0.0,1.0
2021-03-19,43.38,43.46,43.2074,43.38,112892,38.5929877208588,38.6641596668631,38.4394342473544,38.5929877208588,126894.942558519,0.0,1.0
2021-03-22,43.52,43.5999,43.38,43.46,182726,38.7175386263664,38.7886216074382,38.5929877208588,38.6641596668631,205391.039878361,0.0,1.0
2021-03-23,43.36,43.51,43.28,43.51,77629,38.5751947343577,38.7086421331159,38.5040227883534,38.7086421331159,87257.9766137128,0.0,1.0
2021-03-24,43.23,43.4199,43.23,43.35,140290,38.4595403221006,38.6284847289285,38.4595403221006,38.5662982411072,157691.346521761,0.0,1.0
2021-03-25,43.32,43.38,43.0794,43.16,460652,38.5396087613555,38.5929877208588,38.3255591337474,38.3972648693468,517790.535019903,0.0,1.0
2021-03-26,43.63,43.64,43.3305,43.39,111144,38.8154000521224,38.8242965453729,38.5489500792686,38.6018842141093,124930.123442972,0.0,1.0
2021-03-29,43.53,43.61,43.4,43.61,252979,38.726435119617,38.7976070656213,38.6107807073599,38.7976070656213,284358.109285968,0.0,1.0
2021-03-30,43.51,43.539,43.3201,43.39,140559,38.7086421331159,38.7344419635424,38.539697726288,38.6018842141093,157993.712850183,0.0,1.0
2021-03-31,43.55,43.61,43.44,43.52,305446,38.744228106118,38.7976070656213,38.646366680362,38.7175386263664,343333.03178905,0.0,1.0
2021-04-01,43.8,43.85,43.59,43.59,155486,38.9666404373816,39.0111229036344,38.7798140791202,38.7798140791202,174772.233981627,0.0,1.0
2021-04-05,43.96,43.96,43.8,43.91,211197,39.2090921196921,39.2090921196921,39.066383868119,39.1644957910755,236787.429090641,0.112525,1.0
2021-04-06,43.97,43.99,43.8969,43.96,186285,39.2180113854154,39.235849916862,39.152811552978,39.2090921196921,208856.878782133,0.0,1.0
2021-04-07,43.92,43.98,43.82,43.94,198975,39.1734150567988,39.2269306511387,39.0842223995657,39.1912535882454,223084.507371366,0.0,1.0
2021-04-08,44.06,44.0736,43.9533,44.05,150184,39.2982847769252,39.3104149783089,39.2031162116575,39.2893655112019,168381.573841242,0.0,1.0
2021-04-09,44.13,44.13,43.93,43.93,146752,39.3607196369884,39.3607196369884,39.1823343225221,39.1823343225221,164533.723461554,0.0,1.0
2021-04-12,44.08,44.1299,43.98,44.08,142605,39.3161233083718,39.3606304443312,39.2269306511387,39.3161233083718,159884.237586097,0.0,1.0
2021-04-13,44.17,44.22,44.0338,44.06,187252,39.3963966998817,39.4409930284983,39.2749163007301,39.2982847769252,209941.04874634,0.0,1.0
2021-04-14,44.13,44.27,44.1,44.2,85959,39.3607196369884,39.4855893571148,39.3339618398185,39.4231544970516,96374.525287776,0.0,1.0
2021-04-15,44.45,44.47,44.2754,44.33,214843,39.6461361401345,39.6639746715811,39.4904057606054,39.5391049514547,240875.209534797,0.0,1.0
2021-04-16,44.5,44.54,44.3712,44.45,247188,39.6907324687511,39.7264095316443,39.5758523262348,39.6461361401345,277139.405493721,0.0,1.0
2021-04-19,44.39,44.47,44.32,44.43,229484,39.5926205457946,39.6639746715811,39.5301856857314,39.6282976086879,257290.237917379,0.0,1.0
2021-04-20,44.2,44.38,44.12,44.33,185737,39.4231544970516,39.5837012800713,39.3518003712651,39.5391049514547,208242.478430131,0.0,1.0
2021-04-21,44.37,44.41,44.14,44.17,166637,39.574782014348,39.6104590772412,39.3696389027117,39.3963966998817,186828.159592121,0.0,1.0
2021-04-22,44.31,44.44,44.2408,44.44,136855,39.5212664200081,39.6372168744112,39.4595451012028,39.6372168744112,153437.518564183,0.0,1.0
2021-04-23,44.52,44.5699,44.32,44.38,144796,39.7085710001977,39.753078136157,39.5301856857314,39.5837012800713,162340.717825577,0.0,1.0
2021-04-26,44.54,44.59,44.43,44.44,144332,39.7264095316443,39.7710058602609,39.6282976086879,39.6372168744112,161820.495629722,0.0,1.0
2021-04-27,44.47,44.59,44.42,44.56,131813,39.6639746715811,39.7710058602609,39.6193783429646,39.744248063091,147784.586858358,0.0,1.0
2021-04-28,44.52,44.56,44.4229,44.48,114761,39.7085710001977,39.744248063091,39.6219649300243,39.6728939373044,128666.421160675,0.0,1.0
2021-04-29,44.56,44.57,44.369,44.55,111086,39.744248063091,39.7531673288143,39.5738900877757,39.7353287973677,124546.126829278,0.0,1.0
2021-04-30,44.38,44.57,44.31,44.45,203434,39.5837012800713,39.7531673288143,39.5212664200081,39.6461361401345,228083.797826794,0.0,1.0
2021-05-03,44.49,44.53,44.4261,44.48,190763,39.6818132030278,39.717490265921,39.6248190950558,39.6728939373044,213877.471439547,0.0,1.0
2021-05-04,44.35,44.46,44.1897,44.43,111670,39.5569434829014,39.6550554058578,39.4139676533566,39.6282976086879,125200.889248199,0.0,1.0
2021-05-05,44.4,44.49,44.39,44.42,108338,39.6015398115179,39.6818132030278,39.5926205457946,39.6193783429646,121465.155721066,0.0,1.0
2021-05-06,44.6,44.6,44.39,44.45,88568,39.7799251259842,39.7799251259842,39.5926205457946,39.6461361401345,99299.6539709367,0.0,1.0
2021-05-07,44.77,44.7999,44.6245,44.69,68855,39.9315526432806,39.9582212477933,39.8017773270063,39.8601985174941,77198.058826764,0.0,1.0
2021-05-10,44.5,44.792,44.5,44.78,134265,39.6907324687511,39.9511750278719,39.6907324687511,39.9404719090039,150533.692083007,0.0,1.0
2021-05-11,44.34,44.3499,44.13,44.27,102716,39.548024217178,39.5568542902441,39.3607196369884,39.4855893571148,115161.946270422,0.0,1.0
2021-05-12,43.87,44.1848,43.83,44.16,135359,39.1288187281822,39.4095972131522,39.093141665289,39.3874774341584,151760.25044996,0.0,1.0
2021-05-13,44.07,44.11,43.91,43.93,104448,39.3072040426485,39.3428811055418,39.1644957910755,39.1823343225221,117103.810156675,0.0,1.0
2021-05-14,44.4,44.4,44.21,44.21,79773,39.6015398115179,39.6015398115179,39.4320737627749,39.4320737627749,89438.976788722,0.0,1.0
2021-05-17,44.34,44.4,44.21,44.4,1076563,39.548024217178,39.6015398115179,39.4320737627749,39.6015398115179,1207008.55137198,0.0,1.0
2021-05-18,44.29,44.42,44.271,44.41,104886,39.5034278885615,39.6193783429646,39.4864812836872,39.6104590772412,117594.881970866,0.0,1.0
2021-05-19,44.16,44.18,43.98,44.06,110718,39.3874774341584,39.405315965605,39.2269306511387,39.2982847769252,124133.536811875,0.0,1.0
2021-05-20,44.44,44.46,44.21,44.21,74742,39.6372168744112,39.6550554058578,39.4320737627749,39.4320737627749,83798.3779366785,0.0,1.0
2021-05-21,44.46,44.5599,44.35,44.48,67877,39.6550554058578,39.7441588704337,39.5569434829014,39.6728939373044,76101.5560087759,0.0,1.0
2021-05-24,44.61,44.649,44.47,44.52,124323,39.7888443917075,39.8236295280285,39.6639746715811,39.7085710001977,139387.034601987,0.0,1.0
2021-05-25,44.61,44.7383,44.59,44.67,157595,39.7888443917075,39.9032785709377,39.7710058602609,39.8423599860474,176690.553784095,0.0,1.0
2021-05-26,44.66,44.7,44.58,44.58,110583,39.8334407203241,39.8691177832174,39.7620865945376,39.7620865945376,123982.179060926,0.0,1.0
2021-05-27,44.69,44.73,44.64,44.71,108844,39.8601985174941,39.8958755803873,39.8156021888775,39.8780370489407,122032.466994994,0.0,1.0
2021-05-28,44.7,44.8,44.69,44.7,197202,39.8691177832174,39.9583104404505,39.8601985174941,39.8691177832174,221096.675575565,0.0,1.0
2021-06-01,44.8,44.859,44.74,44.81,145092,39.9583104404505,40.0109341082181,39.9047948461106,39.9672297061738,162672.58370914,0.0,1.0
2021-06-02,44.87,44.889,44.8,44.86,93079,40.0207453005137,40.037691905388,39.9583104404505,40.0118260347904,104357.245189694,0.0,1.0
2021-06-03,44.73,44.77,44.5888,44.74,95727,39.8958755803873,39.9315526432806,39.7699355483741,39.9047948461106,107326.099445351,0.0,1.0
2021-06-04,44.95,44.97,44.75,44.75,126435,40.0920994263002,40.1099379577469,39.9137141118339,39.9137141118339,141754.942527949,0.0,1.0
2021-06-07,44.94,44.97,44.8565,44.88,107150,40.0831801605769,40.1099379577469,40.0087042917872,40.029664566237,120133.207512712,0.0,1.0
2021-06-08,44.96,45.0,44.91,45.0,80572,40.1010186920236,40.1366957549168,40.056422363407,40.1366957549168,90334.7904406365,0.0,1.0
2021-06-09,45.0,45.1,44.9801,45.02,111086,40.1366957549168,40.22588841215,40.1189464161274,40.1545342863635,124546.126829278,0.0,1.0
2021-06-10,45.09,45.12,44.96,44.96,87358,40.2169691464267,40.2437269435966,40.1010186920236,40.1010186920236,97943.0400550207,0.0,1.0
2021-06-11,45.14,45.23,45.0613,45.17,65392,40.2615654750432,40.3418388665531,40.1913708538007,40.2883232722132,73315.4522227835,0.0,1.0
2021-06-14,45.07,45.15,45.0203,45.14,70140,40.19913061498,40.2704847407665,40.1548018643351,40.2615654750432,78638.7603820962,0.0,1.0
2021-06-15,45.08,45.14,45.0,45.09,106272,40.2080498807033,40.2615654750432,40.1366957549168,40.2169691464267,119148.821547279,0.0,1.0
2021-06-16,44.87,45.2,44.77,45.08,178941,40.0207453005137,40.3150810693831,39.9315526432806,40.2080498807033,200623.017130492,0.0,1.0
2021-06-17,44.89,44.94,44.8,44.89,132015,40.0385838319604,40.0831801605769,39.9583104404505,40.0385838319604,148011.062900519,0.0,1.0
2021-06-18,44.7,44.77,44.65,44.74,91380,39.8691177832174,39.9315526432806,39.8245214546008,39.9047948461106,102452.379864784,0.0,1.0
2021-06-21,44.83,44.875,44.68,44.73,74748,39.9850682376205,40.0252049333754,39.8512792517707,39.8958755803873,83805.1049478317,0.0,1.0
2021-06-22,44.91,44.96,44.7428,44.83,192171,40.056422363407,40.1010186920236,39.9072922405132,39.9850682376205,215456.076723521,0.0,1.0
2021-06-23,44.89,45.0,44.8701,44.92,62899,40.0385838319604,40.1366957549168,40.020834493171,40.0653416291303,70520.3790885866,0.0,1.0
2021-06-24,45.05,45.07,44.92,44.92,125657,40.1812920835334,40.19913061498,40.0653416291303,40.0653416291303,140882.673415071,0.0,1.0
2021-06-25,45.07,45.17,45.0,45.08,136644,40.19913061498,40.2883232722132,40.1366957549168,40.2080498807033,153200.952005292,0.0,1.0
2021-06-28,45.1,45.14,45.04,45.14,80373,40.22588841215,40.2615654750432,40.1723728178101,40.2615654750432,90111.677904052,0.0,1.0
2021-06-29,45.1,45.19,44.9914,45.19,130540,40.22588841215,40.3061618036598,40.1290251863948,40.3061618036598,146357.339325333,0.0,1.0
2021-06-30,45.05,45.11,44.96,44.96,267476,40.1812920835334,40.2348076778733,40.1010186920236,40.1010186920236,299885.672540085,0.0,1.0
2021-07-01,45.09,45.1509,45.0266,45.03,98414,40.2169691464267,40.2712874746816,40.1604210017408,40.1634535520868,110338.679273504,0.0,1.0
2021-07-02,45.1,45.1,44.9,45.02,86201,40.3933922224338,40.3933922224338,40.2142640972789,40.3217409723719,96245.0758924094,0.1878,1.0
2021-07-06,45.02,45.11,44.9408,45.03,98465,40.3217409723719,40.4023486286916,40.2508062348105,40.3306973786296,109938.067977704,0.0,1.0
2021-07-07,45.16,45.2,45.0701,45.08,117808,40.4471306599803,40.4829562850113,40.3666125677232,40.3754794099183,131534.899835651,0.0,1.0
2021-07-08,44.99,45.07,44.8504,45.07,87609,40.2948717535986,40.3665230036606,40.1698403222405,40.3665230036606,97817.1349967877,0.0,1.0
2021-07-09,45.18,45.2,45.01,45.03,74221,40.4650434724958,40.4829562850113,40.3127845661141,40.3306973786296,82869.1752741907,0.0,1.0
2021-07-12,45.23,45.23,45.1132,45.19,97562,40.5098255037845,40.5098255037845,40.4052146786941,40.4739998787535,108929.851094712,0.0,1.0
2021-07-13,45.1,45.24,45.05,45.15,81409,40.3933922224338,40.5187819100423,40.3486101911451,40.4381742537226,90894.7156451219,0.0,1.0
2021-07-14,45.19,45.26,45.13,45.26,77003,40.4739998787535,40.5366947225578,40.4202614412071,40.5366947225578,85975.3318284382,0.0,1.0
2021-07-15,45.17,45.1815,45.06,45.18,135334,40.456087066238,40.4663869334345,40.3575665974028,40.4650434724958,151103.01621586,0.0,1.0
2021-07-16,45.01,45.21,44.98,45.21,94147,40.3127845661141,40.491912691269,40.2859153473409,40.491912691269,105116.937855044,0.0,1.0
2021-07-19,44.78,44.9,44.7001,44.79,149998,40.106787222186,40.2142640972789,40.0352255361866,40.1157436284437,167475.654501799,0.0,1.0
2021-07-20,44.98,45.05,44.79,44.79,101765,40.2859153473409,40.3486101911451,40.1157436284437,40.1157436284437,113622.581503591,0.0,1.0
2021-07-21,45.09,45.12,45.01,45.03,151223,40.3844358161761,40.4113050349493,40.3127845661141,40.3306973786296,168843.390583378,0.0,1.0
2021-07-22,45.15,45.2,45.1,45.12,60136,40.4381742537226,40.4829562850113,40.3933922224338,40.4113050349493,67143.0016341564,0.0,1.0
2021-07-23,45.33,45.33,45.15,45.23,55352,40.599389566362,40.599389566362,40.4381742537226,40.5098255037845,61801.5735408712,0.0,1.0
2021-07-26,45.3,45.32,45.23,45.29,116001,40.5725203475887,40.5904331601042,40.5098255037845,40.563563941331,129517.349550416,0.0,1.0
2021-07-27,45.16,45.2318,45.07,45.19,126342,40.4471306599803,40.5114376569109,40.3665230036606,40.4739998787535,141063.275117444,0.0,1.0
2021-07-28,45.3,45.3499,45.1,45.15,188642,40.5725203475887,40.6172128148149,40.3933922224338,40.4381742537226,210622.424409182,0.0,1.0
2021-07-29,45.36,45.4274,45.31,45.31,116581,40.6262587851352,40.6866249633124,40.5814767538465,40.5814767538465,130164.930715571,0.0,1.0
2021-07-30,45.34,45.375,45.27,45.34,139688,40.6083459726197,40.6396933945218,40.5456511288155,40.6083459726197,155964.34103153,0.0,1.0
2021-08-02,45.38,45.51,45.331,45.44,78390,40.6441715976507,40.7606048790014,40.6002852069878,40.6979100351972,87523.9440285608,0.0,1.0
2021-08-03,45.53,45.53,45.36,45.41,118732,40.7785176915169,40.7785176915169,40.6262587851352,40.6710408164239,132566.563622899,0.0,1.0
2021-08-04,45.41,45.6,45.41,45.55,100058,40.6710408164239,40.8412125353211,40.6710408164239,40.7964305040324,111716.683143382,0.0,1.0
2021-08-05,45.54,45.54,45.45,45.49,59006,40.7874740977746,40.7874740977746,40.7068664414549,40.7426920664859,65881.334881353,0.0,1.0
2021-08-06,45.41,45.49,45.35,45.46,95215,40.6710408164239,40.7426920664859,40.6173023788775,40.7158228477127,106309.380414331,0.0,1.0
2021-08-09,45.37,45.455,45.32,45.45,81949,40.635215191393,40.7113446445838,40.5904331601042,40.7068664414549,91497.6360402669,0.0,1.0
2021-08-10,45.35,45.38,45.3,45.3,79978,40.6173023788775,40.6441715976507,40.5725203475887,40.5725203475887,89296.9765979874,0.0,1.0
2021-08-11,45.47,45.47,45.3279,45.36,93307,40.7247792539704,40.7247792539704,40.5975087210479,40.6262587851352,104179.061684819,0.0,1.0
2021-08-12,45.47,45.47,45.35,45.36,63900,40.7247792539704,40.7247792539704,40.6173023788775,40.6262587851352,71345.5800921678,0.0,1.0
2021-08-13,45.59,45.59,45.4,45.41,86185,40.8322561290634,40.8322561290634,40.6620844101662,40.6710408164239,96227.211584405,0.0,1.0
2021-08-16,45.56,45.5799,45.4501,45.54,79933,40.8053869102901,40.8232101587431,40.7069560055175,40.7874740977746,89246.7332317254,0.0,1.0
2021-08-17,45.4,45.45,45.25,45.42,182519,40.6620844101662,40.7068664414549,40.5277383163,40.6799972226817,203785.977039787,0.0,1.0
2021-08-18,45.18,45.41,45.18,45.38,188575,40.4650434724958,40.6710408164239,40.4650434724958,40.6441715976507,210547.617619414,0.0,1.0
2021-08-19,45.18,45.2197,45.0582,45.13,100661,40.4650434724958,40.500600405339,40.3559544442764,40.4202614412071,112389.944251294,0.0,1.0
2021-08-20,45.24,45.3,45.1425,45.17,75744,40.5187819100423,40.5725203475887,40.4314569490292,40.456087066238,84569.6340923498,0.0,1.0
2021-08-23,45.44,45.52,45.3314,45.4,87582,40.6979100351972,40.7695612852592,40.6006434632381,40.6620844101662,97786.9889770303,0.0,1.0
2021-08-24,45.5,45.57,45.42,45.54,298111,40.7516484727437,40.8143433165479,40.6799972226817,40.7874740977746,332846.670216842,0.0,1.0
2021-08-25,45.55,45.55,45.4714,45.54,151394,40.7964305040324,40.7964305040324,40.7260331508465,40.7874740977746,169034.315375174,0.0,1.0
2021-08-26,45.42,45.5,45.36,45.44,93020,40.6799972226817,40.7516484727437,40.6262587851352,40.6979100351972,103858.620659991,0.0,1.0
2021-08-27,45.68,45.68,45.3901,45.46,82394,40.9128637853831,40.9128637853831,40.653217567971,40.7158228477127,91994.4871066365,0.0,1.0
2021-08-30,45.75,45.79,45.5,45.78,98129,40.9755586291873,41.0113842542183,40.7516484727437,41.0024278479605,109562.917509614,0.0,1.0
2021-08-31,45.74,45.7989,45.68,45.77,71903,40.9666022229296,41.0193554557877,40.9128637853831,40.9934714417028,80281.0836520678,0.0,1.0
2021-09-01,45.74,45.8497,45.74,45.74,97699,40.9666022229296,41.064853999577,40.9666022229296,40.9666022229296,109082.814231998,0.0,1.0
2021-09-02,45.93,45.93,45.7853,45.82,98521,41.1367739418267,41.1367739418267,41.0071747432771,41.0382534729915,110000.593055719,0.0,1.0
2021-09-03,45.84,45.89,45.7511,45.87,68846,41.056166285507,41.1009483167958,40.9765438338757,41.0830355042803,76867.8843039967,0.0,1.0
2021-09-07,45.72,45.89,45.72,45.8,109081,40.9486894104141,41.1009483167958,40.9486894104141,41.020340660476,121791.036338556,0.0,1.0
2021-09-08,45.72,45.7792,45.62,45.7,93923,40.9486894104141,41.0017113354599,40.8591253478366,40.9307765978986,104866.837542984,0.0,1.0
2021-09-09,45.66,45.79,45.66,45.71,81907,40.8949509728676,41.0113842542183,40.8949509728676,40.9397330041563,91450.7422317556,0.0,1.0
2021-09-10,45.58,45.8222,45.54,45.81,134205,40.8232997228056,41.0402238823682,40.7874740977746,41.0292970667338,149842.465982306,0.0,1.0
2021-09-13,45.71,45.71,45.5921,45.67,1085262,40.9397330041563,40.9397330041563,40.8341369743775,40.9039073791253,1211715.91458507,0.0,1.0
2021-09-14,45.65,45.8,45.5801,45.77,81666,40.8859945666098,41.020340660476,40.8233892868682,40.9934714417028,91181.661092441,0.0,1.0
2021-09-15,45.75,45.75,45.5801,45.67,242399,40.9755586291873,40.9755586291873,40.8233892868682,40.9039073791253,270643.149745875,0.0,1.0
2021-09-16,45.57,45.7326,45.51,45.66,96122,40.8143433165479,40.9599744822988,40.7606048790014,40.8949509728676,107322.063374325,0.0,1.0
2021-09-17,45.46,45.5689,45.37,45.51,91132,40.7158228477127,40.8133581118595,40.635215191393,40.7606048790014,101750.632315484,0.0,1.0
2021-09-20,45.01,45.167,44.91,45.06,204050,40.3127845661141,40.4534001443607,40.2232205035367,40.3575665974028,227825.753017321,0.0,1.0
2021-09-21,45.14,45.35,45.1,45.17,112681,40.4292178474648,40.6173023788775,40.3933922224338,40.456087066238,125810.505639524,0.0,1.0
2021-09-22,45.39,45.4512,45.1905,45.22,106448,40.6531280039085,40.7079412102059,40.4744476990664,40.5008690975268,118851.241152599,0.0,1.0
2021-09-23,45.45,45.5686,45.3401,45.42,85896,40.7068664414549,40.8130894196718,40.6084355366823,40.6799972226817,95904.5375210775,0.0,1.0
2021-09-24,45.37,45.37,45.23,45.35,135499,40.635215191393,40.635215191393,40.5098255037845,40.6173023788775,151287.241892154,0.0,1.0
2021-09-27,45.36,45.36,45.21,45.3,95782,40.6262587851352,40.6262587851352,40.491912691269,40.5725203475887,106942.446829233,0.0,1.0
2021-09-28,44.76,45.06,44.76,45.0,370703,40.0888744096705,40.3575665974028,40.0888744096705,40.3038281598564,413897.035632345,0.0,1.0
2021-09-29,44.79,44.95,44.7777,44.92,221146,40.1157436284437,40.2590461285676,40.1047272487467,40.2321769097944,246913.766119915,0.0,1.0
2021-09-30,44.74,44.94,44.65,44.9,209613,40.070961597155,40.2500897223099,39.9903539408353,40.2142640972789,234036.949606566,0.0,1.0
2021-10-01,44.84,44.97,44.6101,44.75,284282,40.1605256597324,40.2769589410831,39.9546178798669,40.0799180034127,317406.325504877,0.0,1.0
2021-10-04,44.55,44.7,44.4457,44.65,242964,40.0116657095256,40.146385122689,39.917990810906,40.1014786516345,270522.259147614,0.123795,1.0
2021-10-05,44.6,44.73,44.46,44.58,263056,40.05657218058,40.1733290053216,39.9308340616275,40.0386095921583,292893.199825221,0.0,1.0
2021-10-06,44.64,44.64,44.3449,44.39,208845,40.0924973574236,40.0924973574236,39.8274593652602,39.8679650021513,232533.302101067,0.0,1.0
2021-10-07,44.75,44.87,44.68,44.68,87134,40.1912915937434,40.2990671242741,40.1284225342672,40.1284225342672,97017.1981386883,0.0,1.0
2021-10-08,44.75,44.8299,44.611,44.8,81273,40.1912915937434,40.2630521344885,40.066451604212,40.2361980647979,90491.4125866552,0.0,1.0
2021-10-11,44.55,44.7399,44.53,44.66,57208,40.0116657095256,40.1822204865904,39.9937031211038,40.1104599458454,63696.833281131,0.0,1.0
2021-10-12,44.53,44.62,44.505,44.54,146995,39.9937031211038,40.0745347690018,39.9712498855766,40.0026844153147,163667.948681301,0.0,1.0
2021-10-13,44.76,44.77,44.5711,44.69,203721,40.2002728879543,40.2092541821652,40.0306162403106,40.1374038284781,226828.110978627,0.0,1.0
2021-10-14,45.0,45.06,44.9,44.96,96904,40.4158239490157,40.4697117142811,40.3260110069068,40.3798987721722,107895.363100873,0.0,1.0
2021-10-15,45.18,45.18,45.0101,45.15,81808,40.5774872448118,40.5774872448118,40.4248950561687,40.5505433621791,91087.0951101729,0.0,1.0
2021-10-18,45.04,45.13,44.9368,45.0,128562,40.4517491258593,40.5325807737573,40.3590621696029,40.4158239490157,143144.180539239,0.0,1.0
2021-10-19,45.23,45.245,45.0919,45.12,96407,40.6223937158663,40.6358656571826,40.4983620428138,40.5235994795464,107341.990737904,0.0,1.0
2021-10-20,45.27,45.3,45.15,45.16,102661,40.6583188927098,40.6852627753425,40.5505433621791,40.55952465639,114305.352424035,0.0,1.0
2021-10-21,45.24,45.24,45.1049,45.22,108885,40.6313750100772,40.6313750100772,40.510037725288,40.6134124216554,121235.311351838,0.0,1.0
2021-10-22,45.29,45.29,45.13,45.26,62678,40.6762814811316,40.6762814811316,40.5325807737573,40.6493375984989,69787.2695496213,0.0,1.0
2021-10-25,45.36,45.36,45.1531,45.21,76487,40.7391505406079,40.7391505406079,40.5533275633845,40.6044311274445,85162.5592080455,0.0,1.0
2021-10-26,45.41,45.4834,45.31,45.35,178979,40.7840570116623,40.8499797111703,40.6942440695534,40.730169246397,199279.742760166,0.0,1.0
2021-10-27,45.4,45.4999,45.36,45.43,69235,40.7750757174514,40.8647988466182,40.7391505406079,40.8020196000841,77087.9990948663,0.0,1.0
2021-10-28,45.5,45.5,45.4,45.41,237388,40.8648886595603,40.8648886595603,40.7750757174514,40.7840570116623,264313.799799699,0.0,1.0
2021-10-29,45.47,45.47,45.2619,45.36,89846,40.8379447769277,40.8379447769277,40.651044044399,40.7391505406079,100036.807491548,0.0,1.0
2021-11-01,45.48,45.54,45.3678,45.4,139430,40.8469260711386,40.9008138364039,40.7461559500924,40.7750757174514,155244.886456232,0.0,1.0
2021-11-02,45.6,45.6,45.45,45.45,200808,40.9547016016693,40.9547016016693,40.8199821885059,40.8199821885059,223584.703144969,0.0,1.0
2021-11-03,45.65,45.73,45.5001,45.53,131665,40.9996080727237,41.0714584264109,40.8649784725025,40.891832542193,146599.139175642,0.0,1.0
2021-11-04,45.82,45.8399,45.65,45.65,166892,41.1522900743089,41.1701628497886,40.9996080727237,40.9996080727237,185821.771429774,0.0,1.0
2021-11-05,46.0,46.0,45.8901,45.97,118940,41.313953370105,41.313953370105,41.2152489467273,41.2870094874723,132430.80251814,0.0,1.0
2021-11-08,46.0,46.0,45.92,46.0,137831,41.313953370105,41.313953370105,41.2421030164178,41.313953370105,153464.519437344,0.0,1.0
2021-11-09,45.94,46.045,45.9101,45.95,140899,41.2600656048396,41.354369194054,41.233211535149,41.2690468990505,156880.508189031,0.0,1.0
2021-11-10,45.55,45.91,45.55,45.91,166481,40.9097951306148,41.2331217222069,40.9097951306148,41.2331217222069,185364.153640679,0.0,1.0
2021-11-11,45.67,45.71,45.62,45.62,77139,41.0175706611455,41.0534958379891,40.9726641900911,40.9726641900911,85888.512489043,0.0,1.0
2021-11-12,45.73,45.79,45.6701,45.69,88689,41.0714584264109,41.1253461916762,41.0176604740876,41.0355332495673,98748.5744453613,0.0,1.0
2021-11-15,45.69,45.83,45.63,45.83,83703,41.0355332495673,41.1612713685198,40.9816454843019,41.1612713685198,93197.0360112312,0.0,1.0
2021-11-16,45.7,45.7499,45.55,45.61,156864,41.0445145437782,41.0893312018905,40.9097951306148,40.9636828958802,174656.342745968,0.0,1.0
2021-11-17,45.7,45.7,45.5952,45.69,175073,41.0445145437782,41.0445145437782,40.950390580448,41.0355332495673,194930.703625847,0.0,1.0
2021-11-18,45.6,45.76,45.6,45.7,133815,40.9547016016693,41.0984023090435,40.9547016016693,41.0445145437782,148993.003522489,0.0,1.0
2021-11-19,45.65,45.7699,45.65,45.65,184389,40.9996080727237,41.1072937903123,40.9996080727237,40.9996080727237,205303.373512,0.0,1.0
2021-11-22,45.5,45.73,45.45,45.6,121146,40.8648886595603,41.0714584264109,40.8199821885059,40.9547016016693,134887.018680533,0.0,1.0
2021-11-23,45.31,45.49,45.29,45.46,1291333,40.6942440695534,40.8559073653495,40.6762814811316,40.8289634827168,1437802.80400334,0.0,1.0
2021-11-24,45.49,45.49,45.2024,45.27,151354,40.8559073653495,40.8559073653495,40.5976053438442,40.6583188927098,168521.369466374,0.0,1.0
2021-11-26,45.05,45.2455,45.05,45.19,73784,40.4607304200702,40.6363147218931,40.4607304200702,40.5864685390227,82152.9706826838,0.0,1.0
2021-11-29,45.21,45.32,45.13,45.13,158723,40.6044311274445,40.7032253637643,40.5325807737573,40.5325807737573,176726.200337033,0.0,1.0
2021-11-30,45.12,45.35,45.0,45.21,214167,40.5235994795464,40.730169246397,40.4158239490157,40.6044311274445,238458.951428472,0.0,1.0
2021-12-01,44.97,45.35,44.93,45.17,197081,40.3888800663831,40.730169246397,40.3529548895395,40.5685059506009,219434.967135341,0.0,1.0
2021-12-02,45.11,45.23,44.94,44.94,94172,40.5146181853356,40.6223937158663,40.3619361837504,40.3619361837504,104853.48524246,0.0,1.0
2021-12-03,45.19,45.27,44.98,45.27,115160,40.5864685390227,40.6583188927098,40.3978613605939,40.6583188927098,128222.054968799,0.0,1.0
2021-12-06,45.29,45.31,45.1414,45.26,302918,40.6762814811316,40.6942440695534,40.5428194491577,40.6493375984989,337276.558241044,0.0,1.0
2021-12-07,45.53,45.64,45.46,45.46,176695,40.891832542193,40.9906267785128,40.8289634827168,40.8289634827168,196736.67942612,0.0,1.0
2021-12-08,45.57,45.61,45.5105,45.54,166839,40.9277577190366,40.9636828958802,40.8743190184818,40.9008138364039,185762.759890061,0.0,1.0
2021-12-09,45.49,45.58,45.45,45.58,183269,40.8559073653495,40.9367390132475,40.8199821885059,40.9367390132475,204056.337201084,0.0,1.0
2021-12-10,45.6,45.6,45.5,45.6,276312,40.9547016016693,40.9547016016693,40.8648886595603,40.9547016016693,307652.76530513,0.0,1.0
2021-12-13,45.43,45.59,45.43,45.59,107744,40.8020196000841,40.9457203074584,40.8020196000841,40.9457203074584,119964.893110093,0.0,1.0
2021-12-14,45.34,45.365,45.21,45.36,277977,40.7211879521861,40.7436411877133,40.6044311274445,40.7391505406079,309506.61839234,0.0,1.0
2021-12-15,45.52,45.54,45.01,45.24,182810,40.8828512479821,40.9008138364039,40.4248052432266,40.6313750100772,203545.274998664,0.0,1.0
2021-12-16,45.42,45.7106,45.3985,45.69,122164,40.7930383058732,41.0540347156417,40.7737285233198,41.0355332495673,136020.485613133,0.0,1.0
2021-12-17,45.33,45.4561,45.27,45.41,226265,40.7122066579752,40.8254607779745,40.6583188927098,40.7840570116623,251929.170436916,0.0,1.0
2021-12-20,45.12,45.15,44.98,45.15,163128,40.5235994795464,40.5505433621791,40.3978613605939,40.5505433621791,181630.838684876,0.0,1.0
2021-12-21,45.27,45.36,45.06,45.06,164173,40.6583188927098,40.7391505406079,40.4697117142811,40.4697117142811,182794.368099971,0.0,1.0
2021-12-22,45.58,45.58,45.19,45.19,132128,40.9367390132475,40.9367390132475,40.5864685390227,40.5864685390227,147114.655079172,0.0,1.0
2021-12-23,45.31,45.38,45.2653,45.36,137700,40.9506779818628,41.0139432093784,40.9102786151493,40.9958674300882,152358.576401674,0.28552,1.0
2021-12-27,45.59,45.59,45.32,45.32,247555,41.2037388919251,41.2037388919251,40.9597158715079,40.9597158715079,273907.969361775,0.0,1.0
2021-12-28,45.58,45.6799,45.5201,45.66,458427,41.19470100228,41.2849895198344,41.140564043306,41.2670041194406,507227.923776981,0.0,1.0
2021-12-29,45.54,45.57,45.39,45.57,153750,41.1585494436997,41.1856631126349,41.0229810990234,41.1856631126349,170117.146853721,0.0,1.0
2021-12-30,45.56,45.649,45.46,45.57,209074,41.1766252229898,41.257062440831,41.086246326539,41.1856631126349,231330.551943382,0.0,1.0
2021-12-31,45.47,45.55,45.45,45.54,205683,41.0952842161841,41.1675873333447,41.0772084368939,41.1585494436997,227578.569862204,0.0,1.0
2022-01-03,45.45,45.46,45.3492,45.46,225208,41.0772084368939,41.086246326539,40.9861065092715,41.086246326539,249182.064446393,0.0,1.0
2022-01-04,45.44,45.48,45.33,45.4,89066,41.0681705472488,41.1043221058292,40.968753761153,41.0320189886685,98547.3417995028,0.0,1.0
2022-01-05,45.0,45.46,45.0,45.41,206366,40.6705034028653,41.086246326539,40.6705034028653,41.0410568783136,228334.277252781,0.0,1.0
2022-01-06,44.94,45.0676,44.87,44.96,162319,40.6162760649948,40.731599536866,40.5530108374792,40.634351844285,179598.342505035,0.0,1.0
2022-01-07,44.87,44.9973,44.813,44.99,118063,40.5530108374792,40.6680631726611,40.5014948665023,40.6614655132202,130631.159082868,0.0,1.0
2022-01-10,44.87,44.87,44.525,44.75,327449,40.5530108374792,40.5530108374792,40.2412036447239,40.4445561617382,362306.924358401,0.0,1.0
2022-01-11,45.02,45.06,44.7127,44.81,199467,40.6885791821554,40.7247307407358,40.4108448333621,40.4987834996087,220700.85809087,0.0,1.0
2022-01-12,45.14,45.23,45.07,45.19,236659,40.7970338578964,40.8783748647021,40.7337686303809,40.8422233061218,261852.057608161,0.0,1.0
2022-01-13,45.0,45.215,44.94,45.15,139298,40.6705034028653,40.8648180302345,40.6162760649948,40.8060717475415,154126.688275965,0.0,1.0
2022-01-14,44.87,44.8959,44.7,44.82,172644,40.5530108374792,40.57641897166,40.3993667135128,40.5078213892538,191022.469602692,0.0,1.0
2022-01-18,44.37,44.66,44.35,44.54,362640,40.1011163552252,40.3632151549325,40.083040575935,40.2547604791915,401244.111447372,0.0,1.0
2022-01-19,44.41,44.5781,44.311,44.48,203909,40.1372679138055,40.2891948387393,40.0477928063192,40.2005331413211,225615.722262084,0.0,1.0
2022-01-20,44.21,44.6239,44.21,44.41,302445,39.9565101209039,40.3305883733138,39.9565101209039,40.1372679138055,334641.173854788,0.0,1.0
2022-01-21,44.07,44.32,44.01,44.23,236223,39.8299796658727,40.0559269069998,39.7757523280022,39.974585900194,261369.644105539,0.0,1.0
2022-01-24,43.98,43.98,43.3407,43.84,283885,39.748638659067,39.748638659067,39.170846374057,39.6221082040359,314105.406403698,0.0,1.0
2022-01-25,43.76,43.945,43.5613,43.72,357290,39.5498050868752,39.7170060453092,39.3702222196275,39.5136535282949,395324.587963356,0.0,1.0
2022-01-26,43.61,44.08,43.47,43.97,375271,39.414236742199,39.8390175555178,39.2877062871679,39.7396007694219,415219.719134587,0.0,1.0
2022-01-27,43.57,43.8877,43.49,43.62,301224,39.3780851836187,39.6652189376429,39.305782066458,39.4232746318441,333290.194756847,0.0,1.0
2022-01-28,43.81,43.81,43.37,43.53,546002,39.5949945351006,39.5949945351006,39.197327390717,39.3419336250384,604125.544171873,0.0,1.0
2022-01-31,44.13,44.13,43.7,43.79,178366,39.8842070037432,39.8842070037432,39.4955777490047,39.5769187558105,197353.593598119,0.0,1.0
2022-02-01,44.25,44.26,44.015,44.14,307640,39.9926616794842,40.0016995691293,39.7802712728248,39.8932448933883,340389.197125716,0.0,1.0
2022-02-02,44.37,44.4499,44.319,44.32,221860,40.1011163552252,40.1733290934894,40.0550231180353,40.0559269069998,245477.659843685,0.0,1.0
2022-02-03,43.93,44.16,43.93,44.14,153149,39.7034492108416,39.9113206726785,39.7034492108416,39.8932448933883,169452.168608134,0.0,1.0
2022-02-04,43.9,43.9634,43.6944,43.77,110256,39.6763355419063,39.7336357622562,39.4905165308035,39.5588429765203,121993.080608156,0.0,1.0
2022-02-07,43.89,43.9936,43.8,43.84,77704,39.6672976522613,39.7609301889843,39.5859566454555,39.6221082040359,85975.8229536361,0.0,1.0
2022-02-08,43.93,43.95,43.725,43.8,132024,39.7034492108416,39.7215249901318,39.5181724731174,39.5859566454555,146078.349243679,0.0,1.0
2022-02-09,44.22,44.24,44.07,44.07,103302,39.965548010549,39.9836237898391,39.8299796658727,39.8299796658727,114298.806531922,0.0,1.0
2022-02-10,43.78,44.1599,43.65,43.92,246600,39.5678808661654,39.911230293782,39.4503883007793,39.6944113211965,272851.306758554,0.0,1.0
2022-02-11,43.62,43.8577,43.4801,43.81,145708,39.4232746318441,39.6381052687077,39.2968345557094,39.5949945351006,161219.051926907,0.0,1.0
2022-02-14,43.4,43.46,43.25,43.46,111788,39.2244410596523,39.2786683975228,39.0888727149761,39.2786683975228,123688.16658526,0.0,1.0
2022-02-15,43.6,43.639,43.44,43.44,95081,39.4051988525539,39.4404466221697,39.2605926182326,39.2605926182326,105202.656520317,0.0,1.0
2022-02-16,43.74,43.74,43.515,43.6,132925,39.5317293075851,39.5317293075851,39.3283767905707,39.4051988525539,147075.263385567,0.0,1.0
2022-02-17,43.39,43.6,43.3822,43.55,127277,39.2154031700072,39.4051988525539,39.208353616084,39.3600094043285,140826.016911226,0.0,1.0
2022-02-18,43.36,43.46,43.27,43.46,213707,39.188289501072,39.2786683975228,39.1069484942662,39.2786683975228,236456.74863524,0.0,1.0
2022-02-22,43.09,43.3,42.9507,43.17,367767,38.9442664806548,39.1340621632015,38.8183686778988,39.0165695978154,406916.895915138,0.0,1.0
2022-02-23,42.78,43.24,42.73,43.13,127987,38.6640919016573,39.079834825331,38.6189024534319,38.9804180392351,141611.59853247,0.0,1.0
2022-02-24,42.76,42.8301,42.12,42.21,268040,38.6460161223671,38.7093717287791,38.0675911850819,38.1489321918876,296573.658814123,0.0,1.0
2022-02-25,43.23,43.25,42.76,42.76,142909,39.0707969356859,39.0888727149761,38.6460161223671,38.6460161223671,158122.090014429,0.0,1.0
2022-02-28,43.3,43.3,43.051,43.1,385913,39.1340621632015,39.1340621632015,38.909018711039,38.9533043702999,426994.591829334,0.0,1.0
2022-03-01,43.04,43.329,43.02,43.19,122556,38.8990770324294,39.1602720431722,38.8810012531392,39.0346453771056,135602.452356453,0.0,1.0
2022-03-02,43.05,43.23,43.03,43.09,87030,38.9081149220744,39.0707969356859,38.8900391427843,38.9442664806548,96294.6035166138,0.0,1.0
2022-03-03,43.01,43.151,42.93,43.08,250559,38.8719633634941,38.9993976074898,38.7996602463335,38.9352285910097,277231.754136726,0.0,1.0
2022-03-04,42.84,42.87,42.6922,42.87,83908,38.7183192395278,38.745432908463,38.5847392305734,38.745432908463,92840.2572891188,0.0,1.0
2022-03-07,42.12,42.65,42.12,42.58,1028430,38.0675911850819,38.5465993362712,38.0675911850819,38.4833341087556,1137909.44610584,0.0,1.0
2022-03-08,42.1,42.3999,41.93,42.1,422541,38.0495154057917,38.3205617162477,37.8958712818254,38.0495154057917,467521.751861582,0.0,1.0
2022-03-09,42.5,42.59,42.2801,42.3,160611,38.411030991595,38.4923719984007,38.2122877982996,38.2302731986934,177708.520802101,0.0,1.0
2022-03-10,42.21,42.2681,42.06,42.26,134279,38.1489321918876,38.2014423307255,38.0133638472114,38.194121640113,148573.400730867,0.0,1.0
2022-03-11,42.03,42.4286,41.97,42.37,63776,37.9862501782762,38.3465004595291,37.9320228404057,38.2935384262089,70565.1457414173,0.0,1.0
2022-03-14,41.74,42.07,41.681,41.91,143802,37.7241513785688,38.0224017368565,37.6708278296628,37.8777955025352,159110.152532415,0.0,1.0
2022-03-15,41.98,42.05,41.8016,41.84,310014,37.9410607300508,38.0043259575663,37.7798247787825,37.8145302750196,343015.916518436,0.0,1.0
2022-03-16,42.59,42.59,42.03,42.19,220164,38.4923719984007,38.4923719984007,37.9862501782762,38.1308564125975,243601.115576603,0.0,1.0
2022-03-17,42.76,42.79,42.46,42.46,232308,38.6460161223671,38.6731297913023,38.3748794330147,38.3748794330147,257037.880658824,0.0,1.0
2022-03-18,43.07,43.07,42.7269,42.74,77575,38.9261907013646,38.9261907013646,38.6161007076419,38.6279403430769,85833.0905182272,0.0,1.0
2022-03-21,42.71,42.99,42.64,42.99,114828,38.6008266741417,38.853887584204,38.5375614466261,38.853887584204,127051.783667766,0.0,1.0
2022-03-22,42.88,42.88,42.731,42.77,434844,38.7544707981081,38.7544707981081,38.6198062423964,38.6550540120122,481134.442968842,0.0,1.0
2022-03-23,42.7,42.81,42.68,42.81,1187775,38.5917887844966,38.6912055705925,38.5737130052065,38.6912055705925,1314217.19742555,0.0,1.0
2022-03-24,42.9,42.9,42.64,42.76,109198,38.7725465773982,38.7725465773982,38.5375614466261,38.6460161223671,120822.453347204,0.0,1.0
2022-03-25,42.78,42.86,42.61,42.86,119116,38.6640919016573,38.7363950188179,38.5104477776909,38.7363950188179,131796.25407888,0.0,1.0
2022-03-28,42.85,42.87,42.65,42.7,142635,38.7273571291728,38.745432908463,38.5465993362712,38.5917887844966,157818.921895808,0.0,1.0
2022-03-29,43.21,43.24,43.06,43.06,109060,39.0527211563957,39.079834825331,38.9171528117195,38.9171528117195,120669.762834906,0.0,1.0
2022-03-30,43.17,43.27,43.11,43.12,188214,39.0165695978154,39.1069484942662,38.9623422599449,38.97138014959,208249.942620659,0.0,1.0
2022-03-31,42.97,43.21,42.94,43.17,99383,38.8358118049138,39.0527211563957,38.8086981359786,39.0165695978154,109962.617273258,0.0,1.0
2022-04-01,43.04,43.04,42.8519,42.95,91897,38.8990770324294,38.8990770324294,38.7290743282054,38.8177360256236,101679.710207586,0.0,1.0
2022-04-04,43.06,43.06,42.81,42.89,163173,39.0381466555541,39.0381466555541,38.8114969420407,38.884024850365,179983.682165925,0.133874,1.0
2022-04-05,42.59,43.029,42.55,42.87,125791,38.6120451941488,39.0100420910784,38.5757812399867,38.8658928732839,138750.451136731,0.0,1.0
2022-04-06,42.36,42.45,42.161,42.25,249815,38.4035274577165,38.4851213545813,38.2231142857598,38.3038015837706,275551.859439248,0.0,1.0
2022-04-07,42.32,42.345,42.14,42.3,746387,38.3672635035543,38.3899284749057,38.2040757098247,38.3491315264732,823282.531918749,0.0,1.0
2022-04-08,42.17,42.31,42.0977,42.13,120239,38.2312736754463,38.3581975150138,38.1657265782982,38.1950097212841,132626.463691595,0.0,1.0
2022-04-11,41.84,42.06,41.78,41.93,138530,37.9320960536085,38.1315478015004,37.8777001223653,38.0136899504734,152801.869736081,0.0,1.0
2022-04-12,41.83,42.1,41.75,41.88,118173,37.923030065068,38.1678117556625,37.8505021567437,37.9683600077707,130347.616778473,0.0,1.0
2022-04-13,42.08,42.09,41.821,41.86,82027,38.1496797785814,38.158745767122,37.9148706753815,37.9502280306896,90477.7230119217,0.0,1.0
2022-04-14,41.74,42.04,41.701,42.0,80635,37.8414361682032,38.1134158244193,37.8060788128951,38.0771518702571,88942.3140559364,0.0,1.0
2022-04-18,41.65,41.73,41.521,41.66,182312,37.7598422713383,37.8323701796626,37.6428910191654,37.7689082598788,201094.452287045,0.0,1.0
2022-04-19,41.67,41.7,41.37,41.55,802847,37.7779742484194,37.805172214041,37.5059945922033,37.6691823859329,885559.248624871,0.0,1.0
2022-04-20,41.8,41.91,41.7809,41.79,174095,37.8958320994464,37.9955579733923,37.878516061334,37.8867661109058,192030.906747297,0.0,1.0
2022-04-21,41.43,41.969,41.4,41.94,218462,37.5603905234465,38.0490473057815,37.5331925578249,38.0227559390139,240968.758148298,0.0,1.0
2022-04-22,41.04,41.36,40.96,41.36,166714,37.2068169703655,37.4969286036627,37.1342890620412,37.4969286036627,183889.48900008,0.0,1.0
2022-04-25,41.16,41.21,40.93,41.07,227460,37.315608832852,37.3609387755547,37.1070910964196,37.2340149359871,250893.765178438,0.0,1.0
2022-04-26,40.78,41.21,40.78,41.21,160948,36.9711012683116,37.3609387755547,36.9711012683116,37.3609387755547,177529.454488434,0.0,1.0
2022-04-27,40.75,40.96,40.74,40.87,198433,36.9439033026899,37.1342890620412,36.9348373141494,37.0526951651764,218876.296956181,0.0,1.0
2022-04-28,41.09,41.14,40.72,40.81,162067,37.2521469130682,37.2974768557709,36.9167053370683,36.9982992339332,178763.737981069,0.0,1.0
2022-04-29,40.53,41.065,40.5002,40.86,73151,36.7444515547981,37.2294819417169,36.7174349089473,37.0436291766359,80687.2848701658,0.0,1.0
2022-05-02,40.42,40.53,40.1602,40.49,200838,36.6447256808522,36.7444515547981,36.4091912985691,36.708187600636,221529.068895222,0.0,1.0
2022-05-03,40.67,40.7,40.5337,40.55,260690,36.8713753943656,36.8985733599873,36.7478059705581,36.7625835318792,287547.241907883,0.0,1.0
2022-05-04,41.09,41.145,40.44,40.62,80094,37.2521469130682,37.3020098500412,36.6628576579333,36.826045451663,88345.5782476119,0.0,1.0
2022-05-05,40.36,40.87,40.1842,40.87,131822,36.590329749609,37.0526951651764,36.4309496710663,37.0526951651764,145402.786922325,0.0,1.0
2022-05-06,40.12,40.27,39.97,40.13,165213,36.3727460246361,36.5087358527442,36.236756196528,36.3818120131766,182233.850463489,0.0,1.0
2022-05-09,39.71,39.9,39.62,39.9,186929,36.0010404944741,36.1732942767443,35.9194465976092,36.1732942767443,206187.112595798,0.0,1.0
2022-05-10,39.77,40.08,39.7,39.98,220770,36.0554364257173,36.3364820704739,35.9919745059335,36.2458221850686,243514.536790836,0.0,1.0
2022-05-11,39.67,40.01,39.65,39.73,146107,35.9647765403119,36.2730201506902,35.9466445632308,36.0191724715551,161159.480123653,0.0,1.0
2022-05-12,39.68,39.8309,39.505,39.59,332920,35.9738425288524,36.1106482959292,35.815187729393,35.8922486319876,367218.641973119,0.0,1.0
2022-05-13,39.98,40.055,39.8,39.8,344802,36.2458221850686,36.3138170991226,36.0826343913389,36.0826343913389,380324.769282756,0.0,1.0
2022-05-16,40.04,40.15,39.94,40.03,240412,36.3002181163118,36.3999439902577,36.2095582309064,36.2911521277713,265180.127820621,0.0,1.0
2022-05-17,40.19,40.23,40.07,40.19,162121,36.4362079444198,36.472471898582,36.3274160819334,36.4362079444198,178823.301259534,0.0,1.0
2022-05-18,39.76,40.11,39.72,40.11,439858,36.0463704371767,36.3636800360956,36.0101064830146,36.3636800360956,485173.787759858,0.0,1.0
2022-05-19,39.88,39.97,39.75,39.75,201994,36.1551622996632,36.236756196528,36.0373044486362,36.0373044486362,222804.164263841,0.0,1.0
2022-05-20,39.97,40.05,39.64,40.0,1008055,36.236756196528,36.3092841048523,35.9375785746903,36.2639541621496,1111908.53098105,0.0,1.0
2022-05-23,40.17,40.17,39.9983,40.03,217136,36.4180759673388,36.4180759673388,36.2624129440978,36.2911521277713,239506.148754881,0.0,1.0
2022-05-24,40.14,40.2282,39.97,40.03,165374,36.3908780017172,36.4708400206447,36.236756196528,36.2911521277713,182411.437275208,0.0,1.0
2022-05-25,40.33,40.42,40.1,40.1,150169,36.5631317839874,36.6447256808522,36.354614047555,36.354614047555,165639.962292626,0.0,1.0
2022-05-26,40.6,40.67,40.37,40.37,113732,36.8079134745819,36.8713753943656,36.5993957381495,36.5993957381495,125449.088636569,0.0,1.0
2022-05-27,40.96,40.99,40.79,40.79,170253,37.1342890620412,37.1614870276629,36.9801672568521,36.9801672568521,187793.089786884,0.0,1.0
2022-05-31,40.75,40.8999,40.65,40.84,1117535,36.9439033026899,37.0798024709126,36.8532434172846,37.0254971995548,1232667.56295035,0.0,1.0
2022-06-01,40.53,40.91,40.4399,40.89,172229,36.7444515547981,37.0889591193385,36.6627669980479,37.0708271422575,189972.664569231,0.0,1.0
2022-06-02,40.9,40.9,40.5,40.61,213253,37.079893130798,37.079893130798,36.7172535891765,36.8169794631224,235223.107823782,0.0,1.0
2022-06-03,40.54,40.67,40.52,40.55,134227,36.7535175433387,36.8713753943656,36.7353855662576,36.7625835318792,148055.558861365,0.0,1.0
2022-06-06,40.51,40.745,40.45,40.67,156869,36.726319577717,36.9393703084197,36.6719236464738,36.8713753943656,173030.220916981,0.0,1.0
2022-06-07,40.67,40.695,40.34,40.39,261170,36.8713753943656,36.894040365717,36.5721977725279,36.6175277152306,288076.693272016,0.0,1.0
2022-06-08,40.45,40.6177,40.39,40.6,148644,36.6719236464738,36.8239602742986,36.6175277152306,36.8079134745819,163957.85118783,0.0,1.0
2022-06-09,40.01,40.398,40.01,40.3,135408,36.2730201506902,36.624780506063,36.2730201506902,36.5359338183658,149358.229821867,0.0,1.0
2022-06-10,39.46,39.76,39.39,39.76,133806,35.7743907809606,36.0463704371767,35.7109288611769,36.0463704371767,147591.185894074,0.0,1.0
2022-06-13,38.48,38.87,38.38,38.8,230907,34.885923903988,35.2394974570689,34.7952640185826,35.1760355372852,254695.887787116,0.0,1.0
2022-06-14,38.3,38.6299,38.16,38.57,497611,34.7227361102583,35.0218230722106,34.5958122706908,34.9675178008528,548876.714078113,0.0,1.0
2022-06-15,38.78,38.92,38.33,38.56,218762,35.1579035602041,35.2848273997716,34.7499340758799,34.9584518123123,241299.665250881,0.0,1.0
2022-06-16,38.33,38.35,38.1169,38.23,288708,34.7499340758799,34.768066052961,34.556737860081,34.6592741904745,318451.759241785,0.0,1.0
2022-06-17,38.35,38.4916,38.22,38.36,170928,34.768066052961,34.896440450695,34.650208201934,34.7771320415015,188537.630767695,0.0,1.0
2022-06-21,38.56,38.71,38.5513,38.6,462914,34.9584518123123,35.0944416404203,34.950564402282,34.9947157664744,510605.101617037,0.0,1.0
2022-06-22,38.64,38.8101,38.52,38.52,221378,35.0309797206366,35.1851921857111,34.9221878581501,34.9221878581501,244185.175185405,0.0,1.0
2022-06-23,38.9,38.96,38.7033,38.77,161460,35.2666954226905,35.3210913539338,35.0883674280982,35.1488375716635,178094.202610176,0.0,1.0
2022-06-24,39.24,39.27,38.95,38.95,249978,35.5749390330688,35.6021369986904,35.3120253653932,35.3120253653932,275731.652298318,0.0,1.0
2022-06-27,39.14,39.2465,39.07,39.18,264353,35.4842791476634,35.5808319256201,35.4208172278797,35.5205431018256,291587.617630421,0.0,1.0
2022-06-28,38.87,39.28,38.87,39.22,169776,35.2394974570689,35.611202987231,35.2394974570689,35.5568070559877,187266.947493777,0.0,1.0
2022-06-29,38.95,39.0,38.8013,38.97,136938,35.3120253653932,35.3573553080959,35.1772141157954,35.3301573424743,151045.856045041,0.0,1.0
2022-06-30,38.96,39.0899,38.7302,38.78,136704,35.3210913539338,35.4388585450753,35.1127549372722,35.1579035602041,150787.748505025,0.0,1.0
2022-07-01,39.26,39.26,39.0108,39.03,74869,35.5930710101499,35.5930710101499,35.3671465757197,35.3845532737175,82582.279544291,0.0,1.0
2022-07-05,38.96,38.96,38.6261,38.79,143310,35.5540464624771,35.5540464624771,35.2493366032928,35.3989081693914,157038.597727337,0.256955,1.0
2022-07-06,38.76,38.9893,38.71,38.92,127939,35.3715308235527,35.5807850035795,35.3259019138216,35.5175433346922,140195.10958508,0.0,1.0
2022-07-07,39.03,39.04,38.88,38.88,147584,35.6179269361007,35.6270527180469,35.4810402069074,35.4810402069074,161722.032007475,0.0,1.0
2022-07-08,38.88,39.01,38.82,38.86,218428,35.4810402069074,35.5996753722082,35.42628551523,35.4627886430149,239352.639902217,0.0,1.0
2022-07-11,38.83,38.92,38.76,38.83,139770,35.4354112971763,35.5175433346922,35.3715308235527,35.4354112971763,153159.47808492,0.0,1.0
2022-07-12,38.78,38.94,38.72,38.83,171482,35.3897823874451,35.5357948985847,35.3350276957678,35.4354112971763,187909.376983318,0.0,1.0
2022-07-13,38.73,38.8499,38.38,38.38,125865,35.344153477714,35.4535716032492,35.0247511095963,35.0247511095963,137922.427625088,0.0,1.0
2022-07-14,38.59,38.61,38.28,38.46,154739,35.2163925304669,35.2346440943594,34.9334932901341,35.0977573651661,169562.456030497,0.0,1.0
2022-07-15,38.91,38.91,38.65,38.66,439099,35.508417552746,35.508417552746,35.2711472221443,35.2802730040905,481163.151374475,0.0,1.0
2022-07-18,38.76,39.1099,38.76,38.97,103565,35.3715308235527,35.690841933851,35.3715308235527,35.5631722444233,113486.165470879,0.0,1.0
2022-07-19,39.17,39.2,38.94,38.94,129257,35.7456878833478,35.7730652291864,35.5357948985847,35.5357948985847,141639.369384149,0.0,1.0
2022-07-20,39.23,39.284,39.1201,39.25,151840,35.8004425750251,35.8497217975347,35.7001502314361,35.8186941389175,166385.741950449,0.0,1.0
2022-07-21,39.57,39.57,39.17,39.17,94256,36.1107191611966,36.1107191611966,35.7456878833478,35.7456878833478,103285.395767133,0.0,1.0
2022-07-22,39.55,39.81,39.46,39.73,112654,36.0924675973042,36.3297379279059,36.0103355597882,36.2567316723361,123445.85994261,0.0,1.0
2022-07-25,39.55,39.68,39.5002,39.57,212569,36.0924675973042,36.211102762605,36.047021203212,36.1107191611966,232932.368155065,0.0,1.0
2022-07-26,39.37,39.64,39.37,39.55,131492,35.9282035222722,36.1745996348202,35.9282035222722,36.0924675973042,144088.474582116,0.0,1.0
2022-07-27,39.8,39.9,39.55,39.55,161791,36.3206121459597,36.4118699654219,36.0924675973042,36.0924675973042,177290.013013074,0.0,1.0
2022-07-28,40.15,40.2,39.89,39.95,102213,36.6400145140774,36.6856434238085,36.4027441834757,36.457498875153,112004.648590498,0.0,1.0
2022-07-29,40.34,40.4084,40.135,40.18,378863,36.8134043710556,36.8758247195678,36.6263258411581,36.6673918599161,415156.752848874,0.0,1.0
2022-08-01,40.47,40.51,40.285,40.34,425741,36.9320395363565,36.9685426641414,36.7632125703514,36.8134043710556,466525.501605151,0.0,1.0
2022-08-02,40.09,40.42,40.04,40.42,184706,36.5852598224001,36.8864106266254,36.539630912669,36.8864106266254,202400.190020414,0.0,1.0
2022-08-03,40.34,40.39,40.03,40.11,222766,36.8134043710556,36.8590332807867,36.5305051307228,36.6035113862925,244106.205158942,0.0,1.0
2022-08-04,40.46,40.54,40.3587,40.44,72671,36.9229137544103,36.99592000998,36.8304695832951,36.9046621905178,79632.6281169724,0.0,1.0
2022-08-05,40.18,40.18,40.0,40.16,57769,36.6673918599161,36.6673918599161,36.5031277848841,36.6491402960236,63303.0685375099,0.0,1.0
2022-08-08,40.29,40.44,40.22,40.25,317002,36.7677754613245,36.9046621905178,36.703894987701,36.7312723335396,347369.684995893,0.0,1.0
2022-08-09,40.13,40.27,40.1,40.27,761463,36.621762950185,36.7495238974321,36.5943856043463,36.7495238974321,834408.497252469,0.0,1.0
2022-08-10,40.49,40.59,40.45,40.45,212710,36.9502911002489,37.0415489197112,36.9137879724641,36.9137879724641,233086.875462856,0.0,1.0
2022-08-11,40.45,40.7599,40.4,40.72,155359,36.9137879724641,37.1965959549774,36.8681590627329,37.160184085012,170241.849866174,0.0,1.0
2022-08-12,40.72,40.75,40.45,40.57,156192,37.160184085012,37.1875614308507,36.9137879724641,37.0232973558187,171154.648358302,0.0,1.0
2022-08-15,40.81,40.81,40.68,40.68,251373,37.242316122528,37.242316122528,37.1236809572271,37.1236809572271,275453.655896406,0.0,1.0
2022-08-16,40.8,40.83,40.63,40.74,241138,37.2331903405818,37.2605676864205,37.078052047496,37.1784356489045,264238.178625181,0.0,1.0
2022-08-17,40.48,40.635,40.39,40.59,418984,36.9411653183027,37.0826149384691,36.8590332807867,37.0415489197112,459121.204592776,0.0,1.0
2022-08-18,40.57,40.5899,40.48,40.51,142274,37.0232973558187,37.0414576618917,36.9411653183027,36.9685426641414,155903.35254385,0.0,1.0
2022-08-19,40.14,40.3,40.1045,40.3,105142,36.6308887321312,36.7769012432707,36.5984922062221,36.7769012432707,115214.23656582,0.0,1.0
2022-08-22,39.74,39.9332,39.7,39.91,227121,36.2658574542824,36.4421675614834,36.2293543264975,36.4209957473681,248878.398956322,0.0,1.0
2022-08-23,39.72,39.9301,39.67,39.71,66905,36.2476058903899,36.43933856908,36.2019769806588,36.2384801084437,73314.2654451713,0.0,1.0
2022-08-24,39.7,39.7896,39.65,39.66,536981,36.2293543264975,36.3111213327356,36.1837254167664,36.1928511987126,588421.905283813,0.0,1.0
2022-08-25,40.12,40.12,39.75,39.75,118752,36.6126371682388,36.6126371682388,36.2749832362286,36.2749832362286,130128.027055451,0.0,1.0
2022-08-26,39.52,40.06,39.52,40.06,100707,36.0650902514655,36.5578824765614,36.0650902514655,36.5578824765614,110354.379047707,0.0,1.0
2022-08-29,39.34,39.4586,39.2982,39.36,406275,35.9008261764335,36.0090579503157,35.8626804078983,35.919077740326,445194.726757895,0.0,1.0
2022-08-30,39.19,39.446,39.1,39.44,80275,35.7639394472402,35.9975594650635,35.6818074097242,35.9920839958957,87965.0647726048,0.0,1.0
2022-08-31,38.98,39.27,38.98,39.23,133787,35.5722980263696,35.83694570281,35.5722980263696,35.8004425750251,146603.327570632,0.0,1.0
2022-09-01,38.87,38.87,38.56,38.8,228688,35.4719144249611,35.4719144249611,35.1890151846283,35.4080339513376,250595.512086172,0.0,1.0
2022-09-02,38.78,39.1245,38.74,38.99,127840,35.3897823874451,35.7041655754925,35.3532792596603,35.5814238083158,140086.625730673,0.0,1.0
2022-09-06,38.51,38.7346,38.4752,38.72,94793,35.1433862748972,35.3483513374093,35.1116285537243,35.3350276957678,103873.838492551,0.0,1.0
2022-09-07,38.88,38.9098,38.51,38.51,115298,35.4810402069074,35.5082350371071,35.1433862748972,35.1433862748972,126343.145912822,0.0,1.0
2022-09-08,38.88,38.96,38.7,38.76,124583,35.4810402069074,35.5540464624771,35.3167761318754,35.3715308235527,136517.616500348,0.0,1.0
2022-09-09,39.2,39.22,38.99,38.99,159988,35.7730652291864,35.7913167930789,35.5814238083158,35.5814238083158,175314.291907063,0.0,1.0
2022-09-12,39.31,39.45,39.27,39.27,290122,35.8734488305949,36.001209777842,35.83694570281,35.83694570281,317914.674829743,0.0,1.0
2022-09-13,38.63,38.92,38.56,38.83,95638,35.2528956582518,35.5175433346922,35.1890151846283,35.4354112971763,104799.786542789,0.0,1.0
2022-09-14,38.66,38.76,38.54,38.65,96431,35.2802730040905,35.3715308235527,35.1707636207358,35.2711472221443,105668.753174551,0.0,1.0
2022-09-15,38.49,38.67,38.4181,38.55,235861,35.1251347110047,35.2893987860367,35.0595203388114,35.1798894026821,258455.660446358,0.0,1.0
2022-09-16,38.35,38.36,38.1358,38.2,235417,34.9973737637576,35.0064995457039,34.8018995144696,34.8604870345643,257969.126796292,0.0,1.0
2022-09-19,38.43,38.43,38.16,38.16,174656,35.0703800193274,35.0703800193274,34.8239839067794,34.8239839067794,191387.435103383,0.0,1.0
2022-09-20,38.06,38.19,38.0001,38.18,275518,34.7327260873172,34.8513612526181,34.6780626534594,34.8422354706719,301911.66261001,0.0,1.0
2022-09-21,37.96,38.27,37.9,38.19,111912,34.641468267855,34.9243675081879,34.5867135761777,34.8513612526181,122632.778932815,0.0,1.0
2022-09-22,37.62,37.79,37.53,37.71,230569,34.3311916816835,34.4863299747693,34.2490596441675,34.4133237191995,252656.705319897,0.0,1.0
2022-09-23,37.23,37.37,37.04,37.37,285828,33.9752861857809,34.103047133028,33.8018963288027,34.103047133028,313209.324619422,0.0,1.0
2022-09-26,36.77,37.1683,36.7,37.06,253951,33.5555002162547,33.9189801111727,33.4916197426312,33.8201478926951,278278.619297014,0.0,1.0
2022-09-27,36.57,36.93,36.48,36.79,134991,33.3729845773303,33.7015127273943,33.2908525398143,33.5737517801472,147922.666567657,0.0,1.0
2022-09-28,37.15,37.26,36.71,36.71,221991,33.9022799302111,34.0026635316195,33.5007455245774,33.5007455245774,243256.962864345,0.0,1.0
2022-09-29,36.78,36.95,36.625,36.95,111394,33.5646259982009,33.7197642912867,33.4231763780345,33.7197642912867,122065.156341072,0.0,1.0
2022-09-30,36.61,37.0,36.605,36.81,126943,33.4094877051152,33.7653932010178,33.4049248141421,33.5920033440396,139103.696261959,0.0,1.0
2022-10-03,37.11,37.23,36.8504,36.88,251063,33.8657768024262,33.9752861857809,33.6288715031023,33.6558838176632,275113.958978567,0.0,1.0
2022-10-04,37.5,37.55,37.24,37.24,218507,34.3769228001724,34.4227586972393,34.1385761354246,34.1385761354246,238357.939936349,0.170112,1.0
2022-10-05,37.37,37.405,37.05,37.29,239816,34.2577494677985,34.2898345957453,33.9643997265703,34.1844120324914,261602.821528717,0.0,1.0
2022-10-06,37.1,37.32,37.05,37.29,334623,34.0102356236372,34.2119135707316,33.9643997265703,34.1844120324914,365022.854807036,0.0,1.0
2022-10-07,36.61,36.86,36.55,36.84,179918,33.5610438323816,33.7902233177161,33.5060407559014,33.7718889588894,196263.203638639,0.0,1.0
2022-10-10,36.48,36.65,36.3,36.61,304556,33.4418705000077,33.5977125500352,33.2768612705669,33.5610438323816,332224.325789356,0.0,1.0
2022-10-11,36.27,36.59,36.23,36.45,1204450,33.2493597323268,33.5427094735549,33.2126910146732,33.4143689617676,1313871.96179681,0.0,1.0
2022-10-12,36.3,36.3846,36.2038,36.24,289947,33.2768612705669,33.3544156084041,33.1886730046102,33.2218581940866,316288.1262876,0.0,1.0
2022-10-13,36.57,36.62,35.71,35.85,270277,33.5243751147281,33.570211011795,32.7359976851775,32.8643381969648,294831.144687249,0.0,1.0
2022-10-14,36.07,36.67,36.07,36.66,220210,33.0660161440592,33.6160469088619,33.0660161440592,33.6068797294485,240215.654205052,0.0,1.0
2022-10-17,36.53,36.69,36.46,36.46,357041,33.4877063970746,33.6343812676887,33.423536141181,33.423536141181,389477.486912612,0.0,1.0
2022-10-18,36.74,36.89,36.51,36.8,179832,33.6802171647556,33.8177248559563,33.4693720382479,33.7352202412359,196169.390704341,0.0,1.0
2022-10-19,36.36,36.59,36.31,36.54,128277,33.3318643470472,33.5427094735549,33.2860284499803,33.496873576488,139930.718289185,0.0,1.0
2022-10-20,36.27,36.63,36.19,36.43,167119,33.2493597323268,33.5793781912084,33.1760222970197,33.3960346029408,182301.439149422,0.0,1.0
2022-10-21,36.61,36.61,36.0786,36.19,199355,33.5610438323816,33.5610438323816,33.0738999183547,33.1760222970197,217466.017637929,0.0,1.0
2022-10-24,36.53,36.65,36.35,36.5,169744,33.4877063970746,33.5977125500352,33.3226971676338,33.4602048588345,185164.91534164,0.0,1.0
2022-10-25,37.06,37.07,36.7,36.7,625494,33.9735669059837,33.9827340853971,33.6435484471021,33.6435484471021,682318.924714296,0.0,1.0
2022-10-26,37.08,37.32,36.88,37.03,229016,33.9919012648105,34.2119135707316,33.8085576765429,33.9460653677436,249821.662337879,0.0,1.0
2022-10-27,37.12,37.35,37.1001,37.13,266844,34.028569982464,34.2394151089717,34.0103272954314,34.0377371618774,291086.263251864,0.0,1.0
2022-10-28,37.33,37.3668,37.1,37.15,260290,34.221080750145,34.2548159703862,34.0102356236372,34.0560715207041,283936.844979942,0.0,1.0
2022-10-31,37.2,37.27,36.8257,37.25,319402,34.101907417771,34.1660776736647,33.7587798923282,34.1477433148379,348419.056284466,0.0,1.0
2022-11-01,37.22,37.52,37.182,37.44,191861,34.1202417765978,34.3952571589992,34.0854064948269,34.3219197236921,209291.202177174,0.0,1.0
2022-11-02,36.87,37.54,36.87,37.22,318239,33.7993904971295,34.4135915178259,33.7993904971295,34.1202417765978,347150.399975304,0.0,1.0
2022-11-03,36.76,36.82,36.46,36.62,257571,33.6985515235823,33.7535546000626,33.423536141181,33.570211011795,280970.829068842,0.0,1.0
2022-11-04,37.08,37.2,36.8116,36.96,351140,33.9919012648105,34.101907417771,33.7458541693554,33.8818951118499,383040.392432506,0.0,1.0
2022-11-07,37.18,37.2412,37.0001,37.1,235488,34.0835730589443,34.1396761969542,33.9186555012976,34.0102356236372,256881.631067796,0.0,1.0
2022-11-08,37.29,37.44,37.16,37.16,277605,34.1844120324914,34.3219197236921,34.0652387001175,34.0652387001175,302824.879367847,0.0,1.0
2022-11-09,37.01,37.295,37.01,37.16,425824,33.9277310089168,34.1889956221981,33.9277310089168,34.0652387001175,464509.289933302,0.0,1.0
2022-11-10,38.33,38.35,37.74,37.74,387849,35.1377986914829,35.1561330503097,34.5969351060935,34.5969351060935,423084.334352552,0.0,1.0
2022-11-11,38.47,38.55,38.2724,38.34,386016,35.2661392032702,35.3394766385772,35.0849957380618,35.1469658708963,421084.809834329,0.0,1.0
2022-11-14,38.27,38.48,38.2694,38.41,380637,35.0827956150026,35.2753063826836,35.0822455842378,35.2111361267899,415217.138048447,0.0,1.0
2022-11-15,38.61,38.71,38.455,38.58,422539,35.3944797150575,35.4861515091913,35.2523884341501,35.3669781768174,460925.854012755,0.0,1.0
2022-11-16,38.66,38.68,38.52,38.65,1257097,35.4403156121244,35.4586499709512,35.3119751003371,35.431148432711,1371301.84030793,0.0,1.0
2022-11-17,38.55,38.55,38.25,38.34,301508,35.3394766385772,35.3394766385772,35.0644612561759,35.1469658708963,328899.420862164,0.0,1.0
2022-11-18,38.54,38.65,38.38,38.57,349870,35.3303094591639,35.431148432711,35.1836345885498,35.357810997404,381655.015379509,0.0,1.0
2022-11-21,38.35,38.51,38.34,38.51,320177,35.1561330503097,35.3028079209237,35.1469658708963,35.3028079209237,349264.463541215,0.0,1.0
2022-11-22,38.67,38.72,38.51,38.54,496457,35.4494827915378,35.4953186886047,35.3028079209237,35.3303094591639,541559.161889459,0.0,1.0
2022-11-23,38.91,38.98,38.68,38.68,127851,35.6694950974589,35.7336653533525,35.4586499709512,35.4586499709512,139466.017009991,0.0,1.0
2022-11-25,38.99,38.99,38.91,38.91,255162,35.7428325327659,35.7428325327659,35.6694950974589,35.6694950974589,278342.976060441,0.0,1.0
2022-11-28,38.74,38.96,38.65,38.91,438552,35.5136530474314,35.7153309945258,35.431148432711,35.6694950974589,478393.60420932,0.0,1.0
2022-11-29,38.66,38.8199,38.62,38.62,256213,35.4403156121244,35.5868988109443,35.4036468944709,35.4036468944709,279489.457385401,0.0,1.0
2022-11-30,39.25,39.25,38.6384,38.67,335780,35.9811791975138,35.9811791975138,35.4205145045915,35.4494827915378,366284.966027758,0.0,1.0
2022-12-01,39.51,39.53,39.222,39.31,644956,36.2195258622616,36.2378602210884,35.9555110951563,36.0361822739941,703549.009915417,0.0,1.0
2022-12-02,39.57,39.58,39.07,39.29,392083,36.2745289387419,36.2836961181553,35.816169968073,36.0178479151673,427702.98509459,0.0,1.0
2022-12-05,39.14,39.4,39.04,39.4,615084,35.8803402239666,36.1186868887145,35.7886684298328,36.1186868887145,670963.196272016,0.0,1.0
2022-12-06,39.07,39.19,38.94,39.19,350927,35.816169968073,35.9261761210335,35.696996635699,35.9261761210335,382808.041792908,0.0,1.0
2022-12-07,39.2,39.29,39.01,39.06,902081,35.9353433004469,36.0178479151673,35.7611668915927,35.8070027886596,984033.320743599,0.0,1.0
2022-12-08,39.17,39.32,39.0963,39.19,675595,35.9078417622068,36.0453494534074,35.8402796499302,35.9261761210335,736971.504030981,0.0,1.0
2022-12-09,39.07,39.25,39.03,39.18,310978,35.816169968073,35.9811791975138,35.7795012504195,35.9170089416201,339229.752115611,0.0,1.0
2022-12-12,39.17,39.184,39.0,39.09,310328,35.9078417622068,35.9206758133855,35.7519997121793,35.8345043268997,338520.700868014,0.0,1.0
2022-12-13,39.49,39.8616,39.3605,39.76,844547,36.2011915034349,36.5418438904361,36.0824765300316,36.4487053475961,921272.467698626,0.0,1.0
2022-12-14,39.47,39.6059,39.22,39.48,588737,36.1828571446081,36.307439112836,35.9536776592737,36.1920243240215,642222.622086736,0.0,1.0
2022-12-15,39.05,39.27,38.96,39.27,236101,35.7978356092462,35.9995135563406,35.7153309945258,35.9995135563406,257550.320936684,0.0,1.0
2022-12-16,38.88,38.9089,38.65,38.85,417328,35.6419935592188,35.6684867077234,35.431148432711,35.6144920209786,455241.444703174,0.0,1.0
2022-12-19,38.58,38.8,38.5315,38.8,512701,35.3669781768174,35.5686561239117,35.3225173566625,35.5686561239117,559278.897990938,0.0,1.0
2022-12-20,38.46,38.62,38.3,38.48,1482092,35.2569720238568,35.4036468944709,35.1102971532428,35.2753063826836,1616737.20254337,0.0,1.0
2022-12-21,38.78,38.83,38.58,38.71,312678,35.550321765085,35.5961576621519,35.3669781768174,35.4861515091913,341084.193840095,0.0,1.0
2022-12-22,38.58,38.7,38.3528,38.7,436385,35.3669781768174,35.4769843297779,35.1586998605454,35.4769843297779,476029.736434639,0.0,1.0
2022-12-23,38.24,38.32,38.1007,38.23,620589,35.3321300609954,35.4060466510811,35.2034227985085,35.3228904872346,671664.100608471,0.301986,1.0
2022-12-27,38.09,38.28,38.07,38.16,708098,35.1935364545846,35.3690883560382,35.1750573070631,35.2582134709096,766375.179567567,0.0,1.0
2022-12-28,37.94,38.26,37.9,38.15,1108458,35.0549428481737,35.3506092085168,35.0179845531309,35.2489738971489,1199685.21135932,0.0,1.0
2022-12-29,38.29,38.29,38.0074,38.06,1271998,35.378327929799,35.378327929799,35.117217575321,35.1658177333024,1376684.71830112,0.0,1.0
2022-12-30,38.01,38.17,37.95,38.16,334689,35.1196198644988,35.2674530446703,35.0641824219345,35.2582134709096,362234.242257837,0.0,1.0
2023-01-03,38.2,38.4,38.09,38.23,394122,35.2951717659525,35.4799632411669,35.1935364545846,35.3228904872346,426558.638100276,0.0,1.0
2023-01-04,38.53,38.56,38.34,38.41,123945,35.6000777000563,35.6277964213384,35.4245257986026,35.4892028149276,134145.798507413,0.0,1.0
2023-01-05,38.33,38.39,38.2,38.31,183521,35.4152862248418,35.4707236674062,35.2951717659525,35.3968070773204,198624.963394078,0.0,1.0
2023-01-06,38.93,38.939,38.35,38.43,553698,35.9696606504851,35.9779762668697,35.4337653723633,35.507681962449,599267.903844105,0.0,1.0
2023-01-09,38.95,39.19,38.94,38.95,586668,35.9881397980065,36.2098895682638,35.9789002242458,35.9881397980065,634951.368096713,0.0,1.0
2023-01-10,38.95,38.99,38.835,38.96,351756,35.9881397980065,36.0250980930494,35.8818846997582,35.9973793717672,380705.87357113,0.0,1.0
2023-01-11,39.25,39.28,39.1001,39.28,122737,36.2653270108281,36.2930457321103,36.1268258001549,36.2930457321103,132838.378889059,0.0,1.0
2023-01-12,39.56,39.61,39.18,39.38,197922,36.5517537974105,36.5979516662141,36.2006499945031,36.3854414697175,214211.180218518,0.0,1.0
2023-01-13,39.59,39.6,39.41,39.41,195860,36.5794725186926,36.5887120924534,36.4131601909997,36.4131601909997,211979.475538844,0.0,1.0
2023-01-17,39.47,39.65,39.43,39.6,676407,36.468597633564,36.634909961257,36.4316393385211,36.5887120924534,732075.978304924,0.0,1.0
2023-01-18,39.55,39.93,39.53,39.76,153989,36.5425142236497,36.8936180265571,36.5240350761283,36.7365452726249,166662.45000894,0.0,1.0
2023-01-19,39.46,39.55,39.354,39.43,320118,36.4593580598033,36.5425142236497,36.3614185779396,36.4316393385211,346464.034261939,0.0,1.0
2023-01-20,39.64,39.64,39.3425,39.36,442951,36.6256703874962,36.6256703874962,36.3507930681148,36.3669623221961,479406.314047822,0.0,1.0
2023-01-23,39.67,39.773,39.51,39.51,797713,36.6533891087784,36.7485567185138,36.5055559286069,36.5055559286069,863365.584450717,0.0,1.0
2023-01-24,39.74,39.8,39.55,39.6,120280,36.7180661251034,36.7735035676678,36.5425142236497,36.5887120924534,130179.165310998,0.0,1.0
2023-01-25,39.81,39.84,39.5807,39.62,115412,36.7827431414285,36.8104618627107,36.5708797150952,36.6071912399748,124910.524001271,0.0,1.0
2023-01-26,39.98,39.99,39.7409,39.99,326813,36.9398158953607,36.9490554691215,36.7188976867419,36.9490554691215,353710.039514327,0.0,1.0
2023-01-27,39.95,39.97,39.79,39.87,504379,36.9120971740786,36.9305763216,36.764263993907,36.8381805839928,545889.90040236,0.0,1.0
2023-01-30,39.65,39.845,39.63,39.71,407540,36.634909961257,36.815081649591,36.6164308137355,36.6903474038213,441080.95303329,0.0,1.0
2023-01-31,39.94,39.94,39.6375,39.74,1649442,36.9028576003179,36.9028576003179,36.6233604940561,36.7180661251034,1785192.74018044,0.0,1.0
2023-02-01,40.28,40.33,39.74,39.99,226893,37.2170031081824,37.2632009769859,36.7180661251034,36.9490554691215,245566.522737847,0.0,1.0
2023-02-02,40.45,40.5,40.285,40.33,165328,37.3740758621146,37.4202737309182,37.2216228950627,37.2632009769859,178934.661145134,0.0,1.0
2023-02-03,39.98,40.21,39.82,39.82,292177,36.9398158953607,37.1523260918573,36.7919827151892,36.7919827151892,316223.461781439,0.0,1.0
2023-02-06,39.7,39.83,39.7,39.73,95588,36.6811078300606,36.8012222889499,36.6811078300606,36.7088265513427,103454.988807347,0.0,1.0
2023-02-07,39.87,39.99,39.65,39.73,183497,36.8381805839928,36.9490554691215,36.634909961257,36.7088265513427,198598.988169872,0.0,1.0
2023-02-08,39.83,39.8816,39.7,39.79,78875,36.8012222889499,36.8488984895552,36.6811078300606,36.764263993907,85366.492051089,0.0,1.0
2023-02-09,39.57,40.0312,39.57,39.96,176536,36.5609933711712,36.9871225130156,36.5609933711712,36.9213367478393,191065.090849205,0.0,1.0
2023-02-10,39.58,39.7085,39.454,39.52,121537,36.5702329449319,36.6889614677572,36.4538143155468,36.5147955023676,131539.617678773,0.0,1.0
2023-02-13,39.79,39.79,39.46,39.57,82658,36.764263993907,36.764263993907,36.4593580598033,36.5609933711712,89460.8367665156,0.0,1.0
2023-02-14,39.64,39.83,39.48,39.61,121619,36.6256703874962,36.8012222889499,36.4778372073247,36.5979516662141,131628.366361476,0.0,1.0
2023-02-15,39.66,39.66,39.48,39.55,127543,36.6441495350177,36.6441495350177,36.4778372073247,36.5425142236497,138039.917536254,0.0,1.0
2023-02-16,39.27,39.59,39.27,39.48,101063,36.2838061583496,36.5794725186926,36.2838061583496,36.4778372073247,109380.586829277,0.0,1.0
2023-02-17,39.38,39.43,39.2127,39.24,77275,36.3854414697175,36.4316393385211,36.2308634007006,36.2560874370674,83634.8104373743,0.0,1.0
2023-02-21,38.95,39.21,38.92,39.21,155816,35.9881397980065,36.2283687157853,35.9604210767244,36.2283687157853,168639.8139516,0.0,1.0
2023-02-22,38.92,39.07,38.88,39.0,226863,35.9604210767244,36.0990146831352,35.9234627816815,36.0343376668101,245534.05370759,0.0,1.0
2023-02-23,39.14,39.14,38.9,38.99,84327,36.1636916994602,36.1636916994602,35.9419419292029,36.0250980930494,91267.1971498216,0.0,1.0
2023-02-24,38.84,38.84,38.67,38.76,239258,35.8865044866386,35.8865044866386,35.7294317327063,35.8125878965528,258949.174708836,0.0,1.0
2023-02-27,38.86,39.0217,38.86,38.93,199118,35.90498363416,36.0543875418709,35.90498363416,35.9696606504851,215505.61222477,0.0,1.0
2023-02-28,38.83,38.9125,38.7714,38.82,225591,35.8772649128779,35.9534913964038,35.8231210106401,35.8680253391172,244157.366824687,0.0,1.0
2023-03-01,38.79,38.88,38.71,38.77,110720,35.840306617835,35.9234627816815,35.7663900277492,35.8218274703136,119832.367669053,0.0,1.0
2023-03-02,38.8,38.8215,38.56,38.63,133800,35.8495461915957,35.8694112751813,35.6277964213384,35.6924734376635,144811.874946887,0.0,1.0
2023-03-03,39.21,39.23,38.89,38.94,274537,36.2283687157853,36.2468478633067,35.9327023554422,35.9789002242458,297131.671990235,0.0,1.0
2023-03-06,39.1,39.28,39.1,39.23,123904,36.1267334044173,36.2930457321103,36.1267334044173,36.2468478633067,134101.424166062,0.0,1.0
2023-03-07,38.77,39.14,38.77,39.09,176308,35.8218274703136,36.1636916994602,35.8218274703136,36.1174938306566,190818.32621925,0.0,1.0
2023-03-08,38.88,38.9895,38.75,38.91,104139,35.9234627816815,36.0246361143614,35.8033483227921,35.9511815029636,112709.744731643,0.0,1.0
2023-03-09,38.69,38.97,38.6101,38.93,149106,35.7479108802278,36.006618945528,35.6740866858796,35.9696606504851,161377.574184084,0.0,1.0
2023-03-10,38.71,38.9244,38.63,38.77,354640,35.7663900277492,35.9644864891791,35.6924734376635,35.8218274703136,383827.22967985,0.0,1.0
2023-03-13,38.86,39.035,38.67,38.67,92703,35.90498363416,36.0666761749726,35.7294317327063,35.7294317327063,100332.550397618,0.0,1.0
2023-03-14,38.87,39.0521,38.75,38.95,108607,35.9142232079207,36.0824758461035,35.8033483227921,35.9881397980065,117545.465637941,0.0,1.0
2023-03-15,38.79,38.83,38.63,38.66,158484,35.840306617835,35.8772649128779,35.6924734376635,35.7201921589456,171527.393042469,0.0,1.0
2023-03-16,39.0,39.01,38.69,38.69,568425,36.0343376668101,36.0435772405708,35.7479108802278,35.7479108802278,615206.95079734,0.0,1.0
2023-03-17,38.97,39.13,38.92,38.92,98969,36.006618945528,36.1544521256995,35.9604210767244,35.9604210767244,107114.248517328,0.0,1.0
2023-03-20,39.01,39.1267,38.97,38.98,114682,36.0435772405708,36.1514030663584,36.006618945528,36.0158585192887,124120.444265014,0.0,1.0
2023-03-21,39.24,39.27,39.07,39.18,141248,36.2560874370674,36.2838061583496,36.0990146831352,36.2006499945031,152872.852858729,0.0,1.0
2023-03-22,39.18,39.55,39.14,39.28,138761,36.2006499945031,36.5425142236497,36.1636916994602,36.2930457321103,150181.170250411,0.0,1.0
2023-03-23,39.28,39.46,39.19,39.23,179870,36.2930457321103,36.4593580598033,36.2098895682638,36.2468478633067,194673.482411783,0.0,1.0
2023-03-24,39.37,39.37,39.18,39.32,121677,36.3762018959568,36.3762018959568,36.2006499945031,36.3300040271532,131691.139819973,0.0,1.0
2023-03-27,39.18,39.35,39.18,39.35,123783,36.2006499945031,36.3577227484353,36.2006499945031,36.3577227484353,133970.465744025,0.0,1.0
2023-03-28,39.15,39.22,39.1235,39.14,105325,36.1729312732209,36.237608289546,36.148446402755,36.1636916994602,113993.353727809,0.0,1.0
2023-03-29,39.46,39.46,39.245,39.35,157407,36.4593580598033,36.4593580598033,36.2607072239478,36.3577227484353,170361.754856238,0.0,1.0
2023-03-30,39.57,39.73,39.49,39.49,132617,36.5609933711712,36.7088265513427,36.4870767810854,36.4870767810854,143531.512853747,0.0,1.0
2023-03-31,39.86,39.86,39.65,39.71,128889,36.8289410102321,36.8289410102321,36.634909961257,36.6903474038213,139496.694693791,0.0,1.0
2023-04-03,40.05,40.05,39.81,39.81,94527,37.0044929116858,37.0044929116858,36.7827431414285,36.7827431414285,102306.667437252,0.0,1.0
2023-04-04,39.78,39.9,39.73,39.73,206380,36.933126443958,37.0445385900936,36.8867047164015,36.8867047164015,222288.151328252,0.19276,1.0
2023-04-05,39.82,39.8821,39.77,39.79,47099,36.9702638260032,37.0279196116284,36.9238420984467,36.9424107894693,50729.4778535194,0.0,1.0
2023-04-06,39.88,39.9,39.7503,39.76,223910,37.025969899071,37.0445385900936,36.9055519377894,36.9145577529354,241169.396084451,0.0,1.0
2023-04-10,39.76,39.76,39.59,39.71,113422,36.9145577529354,36.9145577529354,36.7567238792432,36.8681360253789,122164.777109957,0.0,1.0
2023-04-11,39.82,39.83,39.7398,39.74,113594,36.9702638260032,36.9795481715145,36.8958033750025,36.8959890619128,122350.035187428,0.0,1.0
2023-04-12,39.83,39.96,39.77,39.92,147420,36.9795481715145,37.1002446631614,36.9238420984467,37.0631072811162,158783.405702156,0.0,1.0
2023-04-13,40.03,40.03,39.89,39.89,166105,37.1652350817405,37.1652350817405,37.0352542445823,37.0352542445823,178908.679990209,0.0,1.0
2023-04-14,39.88,39.9825,39.744,39.97,86355,37.025969899071,37.1211344405618,36.8997028001173,37.1095290086727,93011.4027907317,0.0,1.0
2023-04-17,39.75,39.87,39.68,39.87,486094,36.9052734074241,37.0166855535597,36.840282988845,37.0166855535597,523563.022733575,0.0,1.0
2023-04-18,39.81,39.9,39.77,39.84,118910,36.9609794804919,37.0445385900936,36.9238420984467,36.9888325170258,128075.802279496,0.0,1.0
2023-04-19,39.78,39.78,39.54,39.7,206285,36.933126443958,36.933126443958,36.7103021516867,36.8588516798676,222185.828552905,0.0,1.0
2023-04-20,39.78,39.85,39.69,39.75,140278,36.933126443958,36.9981168625371,36.8495673343563,36.9052734074241,151090.887159727,0.0,1.0
2023-04-21,39.79,39.99,39.67,39.76,124910,36.9424107894693,37.1280976996953,36.8309986433337,36.9145577529354,134538.293354065,0.0,1.0
2023-04-24,39.82,39.89,39.74,39.74,142035,36.9702638260032,37.0352542445823,36.8959890619128,36.8959890619128,152983.31996273,0.0,1.0
2023-04-25,39.71,39.9,39.7001,39.9,65266,36.8681360253789,37.0445385900936,36.8589445233227,37.0445385900936,70296.823745468,0.0,1.0
2023-04-26,39.59,39.8151,39.59,39.8,131131,36.7567238792432,36.9657144967026,36.7567238792432,36.9516951349806,141238.819516547,0.0,1.0
2023-04-27,39.83,39.83,39.55,39.55,115773,36.9795481715145,36.9795481715145,36.719586497198,36.719586497198,124696.996529343,0.0,1.0
2023-04-28,40.03,40.03,39.8405,39.88,58903,37.1652350817405,37.1652350817405,36.9892967343013,37.025969899071,63443.3519608879,0.0,1.0
2023-05-01,39.78,39.99,39.76,39.9,75695,36.933126443958,37.1280976996953,36.9145577529354,37.0445385900936,81529.7103149144,0.0,1.0
2023-05-02,39.79,39.85,39.7,39.85,156776,36.9424107894693,36.9981168625371,36.8588516798676,36.9981168625371,168860.5834511,0.0,1.0
2023-05-03,39.87,40.0,39.83,39.94,132218,37.0166855535597,37.1373820452066,36.9795481715145,37.0816759721388,142409.60748289,0.0,1.0
2023-05-04,39.8,39.85,39.7425,39.75,82102,36.9516951349806,36.9981168625371,36.8983101482906,36.9052734074241,88430.5737007081,0.0,1.0
2023-05-05,40.01,40.01,39.77,39.77,66869,37.1466663907179,37.1466663907179,36.9238420984467,36.9238420984467,72023.3859442237,0.0,1.0
2023-05-08,39.88,39.92,39.845,39.87,94958,37.025969899071,37.0631072811162,36.9934746897814,37.0166855535597,102277.537909818,0.0,1.0
2023-05-09,39.82,39.82,39.7542,39.76,144061,36.9702638260032,36.9702638260032,36.9091728325388,36.9145577529354,155165.487782243,0.0,1.0
2023-05-10,39.91,39.97,39.81,39.9,105719,37.0538229356049,37.1095290086727,36.9609794804919,37.0445385900936,113868.015652057,0.0,1.0
2023-05-11,39.98,40.0,39.9,40.0,252151,37.118813354184,37.1373820452066,37.0445385900936,37.1373820452066,271587.2644906,0.0,1.0
2023-05-12,39.81,39.9944,39.75,39.93,91640,36.9609794804919,37.1321828117203,36.9052734074241,37.0723916266275,98703.780345581,0.0,1.0
2023-05-15,39.85,39.875,39.75,39.75,162396,36.9981168625371,37.0213277263153,36.9052734074241,36.9052734074241,174913.78342428,0.0,1.0
2023-05-16,39.7,39.81,39.6626,39.81,75527,36.8588516798676,36.9609794804919,36.8241282276553,36.9609794804919,81348.7605648264,0.0,1.0
2023-05-17,39.82,39.82,39.65,39.69,93840,36.9702638260032,36.9702638260032,36.812429952311,36.8495673343563,101073.360406256,0.0,1.0
2023-05-18,39.78,39.78,39.66,39.78,84777,36.933126443958,36.933126443958,36.8217142978224,36.933126443958,91311.76763812,0.0,1.0
2023-05-19,39.78,39.83,39.7,39.82,177080,36.933126443958,36.9795481715145,36.8588516798676,36.9702638260032,190729.653247441,0.0,1.0
2023-05-22,39.7,39.79,39.7,39.71,119975,36.8588516798676,36.9424107894693,36.8588516798676,36.8681360253789,129222.894445232,0.0,1.0
2023-05-23,39.52,39.6768,39.52,39.61,102651,36.6917334606641,36.8373119982813,36.6917334606641,36.7752925702658,110563.528549261,0.0,1.0
2023-05-24,39.35,39.58,39.32,39.58,78414,36.533899586972,36.7474395337319,36.5060465504381,36.7474395337319,84458.2958535399,0.0,1.0
2023-05-25,39.32,39.39,39.29,39.37,119827,36.5060465504381,36.5710369690172,36.4781935139042,36.5524682779946,129063.48633206,0.0,1.0
2023-05-26,39.59,39.59,39.36,39.38,77787,36.7567238792432,36.7567238792432,36.5431839324833,36.5617526235059,83782.9655362475,0.0,1.0
2023-05-30,39.6,39.7,39.571,39.7,130093,36.7660082247545,36.8588516798676,36.7390836227718,36.8588516798676,140120.808560647,0.0,1.0
2023-05-31,39.55,39.63,39.45,39.51,115250,36.719586497198,36.7938612612884,36.626743042085,36.6824491151528,124133.682724009,0.0,1.0
2023-06-01,39.88,39.89,39.61,39.61,111017,37.025969899071,37.0352542445823,36.7752925702658,36.7752925702658,119574.395270901,0.0,1.0
2023-06-02,40.05,40.05,39.89,39.89,187131,37.1838037727631,37.1838037727631,37.0352542445823,37.0352542445823,201555.40287919,0.0,1.0
2023-06-05,39.97,40.049,39.91,39.98,242256,37.1095290086727,37.182875338212,37.0538229356049,37.118813354184,260929.539626791,0.0,1.0
2023-06-06,40.09,40.09,39.865,39.96,75232,37.2209411548083,37.2209411548083,37.012043380804,37.1002446631614,81031.0214203269,0.0,1.0
2023-06-07,39.88,40.08,39.84,40.0,103167,37.025969899071,37.211656809297,36.9888325170258,37.1373820452066,111119.302781674,0.0,1.0
2023-06-08,40.14,40.14,39.87,39.87,74313,37.2673628823648,37.2673628823648,37.0166855535597,37.0166855535597,80041.1832040722,0.0,1.0
2023-06-09,39.97,40.11,39.97,40.03,69489,37.1095290086727,37.2395098458309,37.1095290086727,37.1652350817405,74845.3403801188,0.0,1.0
2023-06-12,40.23,40.23,40.0,40.06,81796,37.3509219919665,37.3509219919665,37.1373820452066,37.1930881182744,88100.9866559053,0.0,1.0
2023-06-13,40.18,40.37,40.18,40.27,185388,37.30450026441,37.4809028291248,37.30450026441,37.3880593740118,199678.049222028,0.0,1.0
2023-06-14,40.34,40.3999,40.11,40.32,94194,37.4530497925909,37.5086630222036,37.2395098458309,37.4344811015683,101454.647379656,0.0,1.0
2023-06-15,40.53,40.63,40.34,40.34,98289,37.6294523573056,37.7222958124186,37.4530497925909,37.4530497925909,105865.297538049,0.0,1.0
2023-06-16,40.55,40.65,40.48,40.55,78294,37.6480210483282,37.7408645034412,37.5830306297491,37.6480210483282,84329.0460320485,0.0,1.0
2023-06-20,40.44,40.4835,40.3473,40.38,111533,37.5458932477039,37.586280150678,37.4598273648141,37.4901871746361,120130.169503314,0.0,1.0
2023-06-21,40.4,40.44,40.22,40.22,64342,37.5087558656587,37.5458932477039,37.3416376464552,37.3416376464552,69301.6001199844,0.0,1.0
2023-06-22,40.21,40.33,40.19,40.33,62564,37.3323533009439,37.4437654470796,37.3137846099213,37.4437654470796,67386.5485982207,0.0,1.0
2023-06-23,40.13,40.2,40.1,40.15,93976,37.2580785368535,37.3230689554326,37.2302255003196,37.2766472278761,101219.84353728,0.0,1.0
2023-06-26,40.18,40.2329,40.13,40.13,63672,37.30450026441,37.3536144521648,37.2580785368535,37.2580785368535,68579.9552833244,0.0,1.0
2023-06-27,40.25,40.32,40.149,40.18,72794,37.3694906829892,37.4344811015683,37.275718793325,37.30450026441,78405.0958803603,0.0,1.0
2023-06-28,40.31,40.37,40.22,40.25,109032,37.425196756057,37.4809028291248,37.3416376464552,37.3694906829892,117436.387807064,0.0,1.0
2023-06-29,40.27,40.27,40.11,40.11,64638,37.3880593740118,37.3880593740118,37.2395098458309,37.2395098458309,69620.4163463298,0.0,1.0
2023-06-30,40.41,40.5247,40.34,40.42,195293,37.51804021117,37.6245316541846,37.4530497925909,37.5273245566813,210346.544904295,0.0,1.0
2023-07-03,40.5,40.582,40.3866,40.48,102701,37.6015993207717,37.6777309539644,37.4963148426735,37.5830306297491,110617.382641549,0.0,1.0
2023-07-05,39.96,40.13,39.96,40.09,186275,37.3797898074648,37.5388129372764,37.3797898074648,37.5013957302619,199132.981708568,0.301093,1.0
2023-07-06,39.66,39.79,39.51,39.79,61059,37.0991607548562,37.2207666776533,36.9588462285519,37.2207666776533,65273.7121467907,0.0,1.0
2023-07-07,39.73,39.86,39.67,39.67,76094,37.1646408671316,37.2862467899286,37.1085150566099,37.1085150566099,81346.5312582566,0.0,1.0
2023-07-10,39.83,39.86,39.6,39.67,76136,37.2581838846678,37.2862467899286,37.0430349443345,37.1085150566099,81391.4303871346,0.0,1.0
2023-07-11,40.02,40.02,39.8401,39.92,143629,37.4359156179866,37.4359156179866,37.2676317294389,37.3423726004504,153543.261467292,0.0,1.0
2023-07-12,40.37,40.41,40.09,40.09,81550,37.7633161793633,37.8007333863777,37.5013957302619,37.5013957302619,87179.1419048915,0.0,1.0
2023-07-13,40.62,40.699,40.45,40.45,67716,37.9971737232037,38.0710727070573,37.8381505933922,37.8381505933922,72390.2240739626,0.0,1.0
2023-07-14,40.53,40.74,40.4816,40.57,206293,37.9129850074212,38.1094253442472,37.8677101869336,37.9504022144356,220532.761753351,0.0,1.0
2023-07-17,40.62,40.6497,40.44,40.5,113320,37.9971737232037,38.024955999412,37.8287962916386,37.8849221021603,121142.125820507,0.0,1.0
2023-07-18,40.75,40.77,40.5926,40.6,112082,38.1187796460008,38.137488249508,37.9715429363988,37.9784651196965,119818.670545482,0.0,1.0
2023-07-19,40.84,40.87,40.7613,40.86,93405,38.2029683617834,38.2310312670442,38.1293500069824,38.2216769652906,99852.4555441619,0.0,1.0
2023-07-20,40.58,40.75,40.52,40.75,43521,37.9597565161893,38.1187796460008,37.9036307056676,38.1187796460008,46525.1187595682,0.0,1.0
2023-07-21,40.66,40.685,40.5701,40.66,93215,38.0345909302182,38.0579766846023,37.9504957574532,38.0345909302182,99649.3404373327,0.0,1.0
2023-07-24,40.66,40.73,40.54,40.73,310907,38.0345909302182,38.1000710424936,37.9223393091748,38.1000710424936,332367.939573564,0.0,1.0
2023-07-25,40.67,40.69,40.5701,40.61,168156,38.0439452319718,38.0626538354791,37.9504957574532,37.9878194214501,179763.283705199,0.0,1.0
2023-07-26,40.74,40.82,40.6,40.68,75452,38.1094253442472,38.1842597582761,37.9784651196965,38.0532995337255,80660.2160025491,0.0,1.0
2023-07-27,40.43,40.8785,40.41,40.74,85002,37.819441989885,38.2389824235348,37.8007333863777,38.1094253442472,90869.4226879166,0.0,1.0
2023-07-28,40.71,40.79,40.6288,40.74,72233,38.0813624389863,38.1561968530153,38.0054055087469,38.1094253442472,77219.0184821097,0.0,1.0
2023-07-31,40.76,40.7999,40.69,40.7,88159,38.1281339477544,38.1654576117514,38.0626538354791,38.0720081372327,94244.3405419172,0.0,1.0
2023-08-01,40.53,40.6553,40.4558,40.53,86281,37.9129850074212,38.030194408394,37.8435760884093,37.9129850074212,92236.7080649412,0.0,1.0
2023-08-02,40.26,40.322,40.1203,40.23,68445,37.6604188600734,37.7184155309459,37.5297392645754,37.6323559548126,73169.5446680603,0.0,1.0
2023-08-03,40.09,40.1499,39.94,39.94,40222,37.5013957302619,37.5574279977661,37.3610812039576,37.3610812039576,42998.3990888848,0.0,1.0
2023-08-04,40.19,40.4,40.16,40.2,47764,37.5949387477981,37.7913790846241,37.5668758425372,37.6042930495517,51060.9998031299,0.0,1.0
2023-08-07,40.25,40.31,40.15,40.21,67754,37.6510645583198,37.7071903688415,37.5575215407836,37.6136473513053,72430.8470953284,0.0,1.0
2023-08-08,40.23,40.2999,40.12,40.14,85329,37.6323559548126,37.6977425240704,37.5294586355228,37.54816723903,91218.9944770385,0.0,1.0
2023-08-09,40.17,40.35,40.1553,40.23,79845,37.5762301442909,37.744607575856,37.562479320713,37.6323559548126,85356.4510778181,0.0,1.0
2023-08-10,40.15,40.485,40.06,40.28,64746,37.5575215407836,37.8708906495299,37.473332825001,37.6791274635807,69215.2142461572,0.0,1.0
2023-08-11,39.98,40.09,39.92,39.92,56679,37.3984984109721,37.5013957302619,37.3423726004504,37.3423726004504,60591.3744209362,0.0,1.0
2023-08-14,40.04,40.04,39.8,39.87,64533,37.4546242214938,37.4546242214938,37.2301209794069,37.2956010916823,68987.5115211327,0.0,1.0
2023-08-15,39.66,39.8796,39.65,39.87,89125,37.0991607548562,37.3045812213657,37.0898064531026,37.2956010916823,95277.0205061125,0.0,1.0
2023-08-16,39.568,39.8,39.52,39.7,108656,37.0131011787229,37.2301209794069,36.9682005303056,37.1365779618707,116156.184461287,0.0,1.0
2023-08-17,39.43,39.64,39.3501,39.64,78644,36.884011814523,37.080452151349,36.8092709435116,37.080452151349,84072.5497972814,0.0,1.0
2023-08-18,39.45,39.52,39.2907,39.38,116531,36.9027204180302,36.9682005303056,36.7537063910951,36.8372403057549,124574.771125922,0.0,1.0
2023-08-21,39.48,39.48,39.27,39.48,124874,36.9307833232911,36.9307833232911,36.7343429864651,36.9307833232911,133493.662369484,0.0,1.0
2023-08-22,39.41,39.5499,39.34,39.51,165311,36.8653032110157,36.9961698925489,36.7998230987404,36.9588462285519,176721.90223715,0.0,1.0
2023-08-23,39.8,39.83,39.49,39.58,39068,37.2301209794069,37.2581838846678,36.9401376250447,37.0243263408273,41764.7420716163,0.0,1.0
2023-08-24,39.57,39.86,39.5,39.84,56170,37.0149720390737,37.2862467899286,36.9494919267983,37.2675381864214,60047.2397400093,0.0,1.0
2023-08-25,39.69,39.7,39.38,39.59,109500,37.1272236601171,37.1365779618707,36.8372403057549,37.0336806425809,117058.44314636,0.0,1.0
2023-08-28,39.82,39.88,39.7015,39.74,85011,37.2488295829142,37.3049553934359,37.1379811071338,37.1739951688852,90879.043929819,0.0,1.0
2023-08-29,40.15,40.188,39.74,39.74,71213,37.5575215407836,37.5930678874474,37.1739951688852,37.1739951688852,76128.6110664997,0.0,1.0
2023-08-30,40.19,40.28,40.12,40.2,89066,37.5949387477981,37.6791274635807,37.5294586355228,37.6042930495517,95213.9479203075,0.0,1.0
2023-08-31,40.2,40.29,40.17,40.17,114319,37.6042930495517,37.6884817653343,37.5762301442909,37.5762301442909,122210.083671678,0.0,1.0
2023-09-01,40.14,40.28,40.06,40.23,47050,37.54816723903,37.6791274635807,37.473332825001,37.6323559548126,50297.714612203,0.0,1.0
2023-09-05,39.89,40.09,39.89,40.0,90722,37.3143096951895,37.5013957302619,37.3143096951895,37.4172070144793,96984.2564303566,0.0,1.0
2023-09-06,39.78,39.94,39.65,39.85,100127,37.2114123758997,37.3610812039576,37.0898064531026,37.276892488175,107038.454218407,0.0,1.0
2023-09-07,39.77,39.81,39.63,39.69,69774,37.2020580741461,37.2394752811605,37.0710978495954,37.1272236601171,74590.2813889872,0.0,1.0
2023-09-08,39.8,39.9182,39.75,39.83,69449,37.2301209794069,37.3406888261347,37.1833494706388,37.2581838846678,74242.8476536214,0.0,1.0
2023-09-11,39.9,39.9,39.8,39.9,88762,37.3236639969431,37.3236639969431,37.2301209794069,37.3236639969431,94888.9637493807,0.0,1.0
2023-09-12,39.82,39.87,39.7663,39.78,36382,37.2488295829142,37.2956010916823,37.1985969824972,37.2114123758997,38893.3358771768,0.0,1.0
2023-09-13,39.83,39.91,39.76,39.77,52552,37.2581838846678,37.3330182986967,37.1927037723924,37.2020580741461,56179.5004952282,0.0,1.0
2023-09-14,40.01,40.04,39.88,39.88,74715,37.4265613162329,37.4546242214938,37.3049553934359,37.3049553934359,79872.3431934272,0.0,1.0
2023-09-15,39.82,39.98,39.75,39.98,287115,37.2488295829142,37.3984984109721,37.1833494706388,37.3984984109721,306933.652091023,0.0,1.0
2023-09-18,39.81,39.8688,39.7025,39.8,91368,37.2394752811605,37.2944785754718,37.1389165373091,37.2301209794069,97674.8477935763,0.0,1.0
2023-09-19,39.72,39.8418,39.6582,39.73,137618,37.155286565378,37.269221960737,37.0974769805406,37.1646408671316,147117.34090334,0.0,1.0
2023-09-20,39.61,39.8899,39.56,39.8,68703,37.0523892460881,37.314216152172,37.0056177373201,37.2301209794069,73445.3536025969,0.0,1.0
2023-09-21,39.21,39.3809,39.1656,39.37,52325,36.6782171759434,36.8380821929127,36.6366840761573,36.8278860040013,55936.8313939111,0.0,1.0
2023-09-22,39.29,39.4055,39.1701,39.25,67860,36.7530515899723,36.8610937752266,36.6408935119464,36.7156343829578,72544.1639444016,0.0,1.0
2023-09-25,39.14,39.19,39.06,39.17,110388,36.612737063668,36.6595085724361,36.5379026496391,36.6407999689289,118007.739014067,0.0,1.0
2023-09-26,38.88,39.07,38.84,39.05,162167,36.3695252180739,36.5472569513927,36.3321080110594,36.5285483478854,173360.881732564,0.0,1.0
2023-09-27,38.81,39.02,38.67,39.0,90769,36.3040451057986,36.5004854426246,36.1730848812479,36.4817768391173,97034.5006936248,0.0,1.0
2023-09-28,38.97,38.9891,38.7192,38.74,115641,36.4537139338565,36.4715806502059,36.2191080458757,36.2385649935232,123623.337204458,0.0,1.0
2023-09-29,38.93,39.21,38.88,39.21,144707,36.416296726842,36.6782171759434,36.3695252180739,36.6782171759434,154695.672441829,0.0,1.0
2023-10-02,38.68,38.99,38.61,38.99,111331,36.1824391830015,36.4724225373637,36.1169590707262,36.4724225373637,119015.831360067,0.0,1.0
2023-10-03,38.1,38.3995,38.031,38.27,108347,35.8413532781593,36.1230982993353,35.7764437407264,36.0012753269069,115174.8001244,0.21537,1.0
2023-10-04,38.29,38.3299,38.07,38.15,286051,36.0200896855831,36.0576243311422,35.813131740145,35.8883891748497,304077.332555445,0.0,1.0
2023-10-05,38.35,38.38,38.2101,38.31,554198,36.0765327616117,36.104754299626,35.9449263226717,36.0389040442593,589122.392676699,0.0,1.0
2023-10-06,38.47,38.545,38.1,38.21,118834,36.1894189136689,36.2599727587047,35.8413532781593,35.9448322508783,126322.668813931,0.0,1.0
2023-10-09,38.71,38.719,38.36,38.36,88797,36.4151912177833,36.4236576791876,36.0859399409498,36.0859399409498,94392.8002311679,0.0,1.0
2023-10-10,38.85,38.95,38.695,38.77,92225,36.5468917285167,36.6409635218977,36.4010804487762,36.4716342938119,98036.8255832907,0.0,1.0
2023-10-11,39.01,39.11,38.82,38.93,281641,36.6974065979263,36.7914783913073,36.5186701905024,36.6221491632215,299389.423628122,0.0,1.0
2023-10-12,38.76,39.0,38.64,38.95,143959,36.4622271144738,36.6879994185882,36.3493409624166,36.6409635218977,153030.9934849,0.0,1.0
2023-10-13,38.71,38.91,38.6553,38.91,112359,36.4151912177833,36.6033348045453,36.3637339468039,36.6033348045453,119439.627928576,0.0,1.0
2023-10-16,38.75,38.78,38.66,38.67,424496,36.4528199351357,36.48104147315,36.3681553210928,36.3775625004309,451246.845354346,0.0,1.0
2023-10-17,38.62,38.73,38.4753,38.48,108662,36.3305266037404,36.4340055764595,36.1944047187181,36.198826093007,115509.650762066,0.0,1.0
2023-10-18,38.28,38.49,38.27,38.47,72329,36.010682506245,36.2082332723451,36.0012753269069,36.1894189136689,76887.0214975748,0.0,1.0
2023-10-19,38.08,38.36,38.05,38.27,85958,35.8225389194831,36.0859399409498,35.7943173814688,36.0012753269069,91374.8924205853,0.0,1.0
2023-10-20,37.95,38.12,37.93,38.05,206797,35.7002455880878,35.8601676368354,35.6814312294116,35.7943173814688,219828.912118707,0.0,1.0
2023-10-23,38.01,38.1587,37.7208,37.88,157428,35.7566886641164,35.8965734208739,35.4846330376585,35.6343953327211,167348.781544335,0.0,1.0
2023-10-24,38.22,38.25,38.0,38.0,77326,35.9542394302164,35.9824609682307,35.7472814847783,35.7472814847783,82198.9219306429,0.0,1.0
2023-10-25,37.93,38.1,37.81,38.1,89141,35.6814312294116,35.8413532781593,35.5685450773544,35.8413532781593,94758.4783878569,0.0,1.0
2023-10-26,37.85,37.94,37.75,37.79,132071,35.6061737947068,35.6908384087497,35.5121020013258,35.5497307186782,140393.836721179,0.0,1.0
2023-10-27,37.83,37.928,37.72,37.87,158274,35.5873594360306,35.6795497935439,35.4838804633115,35.624988153383,168248.094685494,0.0,1.0
2023-10-30,37.94,37.98,37.7781,37.84,182953,35.6908384087497,35.7284671261021,35.5385361752658,35.5967666153687,194482.313374245,0.0,1.0
2023-10-31,38.0,38.04,37.8873,37.92,123203,35.7472814847783,35.7849102021307,35.6412625736379,35.6720240500735,130966.994007462,0.0,1.0
2023-11-01,38.36,38.37,38.0,38.0,119399,36.0859399409498,36.0953471202879,35.7472814847783,35.7472814847783,126923.273925935,0.0,1.0
2023-11-02,38.75,38.7882,38.62,38.68,243967,36.4528199351357,36.4887553602073,36.3305266037404,36.386969679769,259341.287363282,0.0,1.0
2023-11-03,39.11,39.23,39.07,39.23,118861,36.7914783913073,36.9043645433645,36.7538496739549,36.9043645433645,126351.370297159,0.0,1.0
2023-11-06,38.97,39.1,38.905,39.1,445579,36.6597778805739,36.7820712119692,36.5986312148763,36.7820712119692,473658.451684219,0.0,1.0
2023-11-07,39.06,39.13,38.9154,38.96,161137,36.7444424946168,36.8102927499835,36.6084146813879,36.6503707012358,171291.514925614,0.0,1.0
2023-11-08,39.14,39.157,39.04,39.09,112710,36.8196999293216,36.8356921341964,36.7256281359406,36.7726640326311,119812.747210547,0.0,1.0
2023-11-09,38.87,39.185,38.86,39.15,113126,36.5657060871929,36.8620322363431,36.5562989078548,36.8291071086597,120254.962655845,0.0,1.0
2023-11-10,39.08,39.1,38.913,38.97,117765,36.763256853293,36.7820712119692,36.6061569583467,36.6597778805739,125186.302681661,0.0,1.0
2023-11-13,39.09,39.13,38.922,39.0,325539,36.7726640326311,36.8102927499835,36.614623419751,36.6879994185882,346053.783286081,0.0,1.0
2023-11-14,39.69,39.75,39.5,39.51,229116,37.3370947929171,37.3935378689457,37.1583583854932,37.1677655648313,243554.408569707,0.0,1.0
2023-11-15,39.64,39.75,39.6016,39.69,176149,37.2900588962266,37.3935378689457,37.2539353275683,37.3370947929171,187249.539600662,0.0,1.0
2023-11-16,39.75,39.81,39.66,39.68,229528,37.3935378689457,37.4499809449743,37.3088732549028,37.327687613579,243992.371943416,0.0,1.0
2023-11-17,39.85,39.9,39.75,39.75,287290,37.4876096623267,37.5346455590172,37.3935378689457,37.3935378689457,305394.411730263,0.0,1.0
2023-11-20,40.0,40.02,39.8,39.8,233360,37.6287173523982,37.6475317110744,37.4405737656362,37.4405737656362,248065.856526069,0.0,1.0
2023-11-21,39.96,40.01,39.9201,39.97,265830,37.5910886350458,37.6381245317363,37.5535539894868,37.6004958143839,282582.047653089,0.0,1.0
2023-11-22,40.03,40.1022,39.98,40.07,353998,37.6569388904125,37.7248587252335,37.609902993722,37.6945676077649,376306.209626822,0.0,1.0
2023-11-24,40.01,40.04,39.9627,40.03,174871,37.6381245317363,37.6663460697506,37.5936285734671,37.6569388904125,185891.002727846,0.0,1.0
2023-11-27,40.12,40.12,39.9715,40.0,357795,37.7416035044554,37.7416035044554,37.6019068912846,37.6287173523982,380342.488583068,0.0,1.0
2023-11-28,40.17,40.23,40.0,40.03,246863,37.7886394011459,37.8450824771745,37.6287173523982,37.6569388904125,262419.787194013,0.0,1.0
2023-11-29,40.34,40.4076,40.2901,40.31,315985,37.9485614498936,38.0121539822191,37.9016196249964,37.9203399118793,335897.71029478,0.0,1.0
2023-11-30,40.29,40.29,40.1701,40.29,293103,37.9015255532031,37.9015255532031,37.7887334729392,37.9015255532031,311573.734767571,0.0,1.0
2023-12-01,40.62,40.62,40.18,40.18,184550,38.2119624713603,38.2119624713603,37.798046580484,37.798046580484,196179.952956317,0.0,1.0
2023-12-04,40.43,40.48,40.25,40.37,462926,38.0332260639364,38.0802619606269,37.8638968358507,37.9767829879078,492098.623149585,0.0,1.0
2023-12-05,40.55,40.57,40.43,40.43,238099,38.1461122159936,38.1649265746698,38.0332260639364,38.0332260639364,253103.49834162,0.0,1.0
2023-12-06,40.56,40.7273,40.55,40.62,171646,38.1555193953317,38.3129015056581,38.1461122159936,38.2119624713603,182462.770008886,0.0,1.0
2023-12-07,40.69,40.735,40.57,40.57,241967,38.277812726727,38.3201450337485,38.1649265746698,38.1649265746698,257215.251568578,0.0,1.0
2023-12-08,40.63,40.66,40.4878,40.56,262850,38.2213696506984,38.2495911887127,38.0875995605107,38.1555193953317,279414.25431898,0.0,1.0
2023-12-11,40.71,40.72,40.5937,40.62,511124,38.2966270854032,38.3060342647413,38.1872215897011,38.2119624713603,543333.959766157,0.0,1.0
2023-12-12,40.8,40.82,40.59,40.67,176220,38.3812916994461,38.4001060581223,38.183740933346,38.2589983680508,187325.013871374,0.0,1.0
2023-12-13,41.32,41.36,40.815,40.82,303834,38.8704650250273,38.9080937423797,38.3954024684533,38.4001060581223,322980.979824056,0.0,1.0
2023-12-14,41.6,41.695,41.45,41.45,485640,39.1338660464941,39.223234250206,38.9927583564226,38.9927583564226,516244.011670038,0.0,1.0
2023-12-15,41.54,41.63,41.47,41.63,291118,39.0774229704655,39.1620875845084,39.0115727150988,39.1620875845084,309463.644241327,0.0,1.0
2023-12-18,41.55,41.57,41.46,41.53,818662,39.0868301498036,39.1056445084798,39.0021655357607,39.0680157911274,870252.357882004,0.0,1.0
2023-12-19,41.72,41.74,41.55,41.55,220935,39.2467521985513,39.2655665572275,39.0868301498036,39.0868301498036,234857.85915147,0.0,1.0
2023-12-20,41.53,41.81,41.51,41.68,228990,39.0680157911274,39.3314168125942,39.0492014324512,39.2091234811989,243420.46831464,0.0,1.0
2023-12-21,41.78,41.8,41.6,41.6,232882,39.3031952745799,39.3220096332561,39.1338660464941,39.1338660464941,247557.733971134,0.0,1.0
2023-12-22,41.31,41.41,41.28,41.37,243986,39.2828757672096,39.3779686642496,39.2543478980976,39.3399315054336,256576.471634321,0.4484,1.0
2023-12-26,41.46,41.49,41.31,41.31,184219,39.4255151127695,39.4540429818815,39.2828757672096,39.2828757672096,193725.299927057,0.0,1.0
2023-12-27,41.65,41.66,41.5,41.5,373541,39.6061916171455,39.6157009068495,39.4635522715855,39.4635522715855,392816.931261448,0.0,1.0
2023-12-28,41.57,41.69,41.57,41.62,139369,39.5301172995135,39.6442287759615,39.5301172995135,39.5776637480335,146560.893966062,0.0,1.0
2023-12-29,41.51,41.63,41.46,41.58,155262,39.4730615612895,39.5871730377375,39.4255151127695,39.5396265892175,163274.024488651,0.0,1.0
2024-01-02,41.27,41.37,41.1933,41.37,1031343,39.2448386083936,39.3399315054336,39.1719023563639,39.3399315054336,1084563.65522922,0.0,1.0
2024-01-03,41.15,41.21,40.98,41.03,194334,39.1307271319456,39.1877828701696,38.9690692069777,39.0166156554977,204362.266845574,0.0,1.0
2024-01-04,40.98,41.14,40.95,40.95,325360,38.9690692069777,39.1212178422416,38.9405413378657,38.9405413378657,342149.634859962,0.0,1.0
2024-01-05,40.98,41.175,40.92,40.98,180332,38.9690692069777,39.1545003562056,38.9120134687537,38.9690692069777,189637.718077104,0.0,1.0
2024-01-08,41.23,41.25,40.97,40.98,323758,39.2068014495776,39.2258200289856,38.9595599172737,38.9690692069777,340464.966446372,0.0,1.0
2024-01-09,41.16,41.22,41.09,41.14,205951,39.1402364216496,39.1972921598736,39.0736713937217,39.1212178422416,216578.741852238,0.0,1.0
2024-01-10,41.2,41.25,41.1,41.16,296573,39.1782735804656,39.2258200289856,39.0831806834257,39.1402364216496,311877.131974808,0.0,1.0
2024-01-11,41.31,41.3301,41.06,41.23,652743,39.2828757672096,39.3019894395146,39.0451435246097,39.2068014495776,686426.663103627,0.0,1.0
2024-01-12,41.4,41.65,41.34,41.35,477992,39.3684593745456,39.6061916171455,39.3114036363216,39.3209129260256,502657.942789472,0.0,1.0
2024-01-16,41.04,41.25,41.0,41.25,365882,39.0261249452017,39.2258200289856,38.9880877863857,39.2258200289856,384762.701935802,0.0,1.0
2024-01-17,40.86,40.88,40.75,40.85,210302,38.8549577305297,38.8739763099377,38.7503555437858,38.8454484408257,221154.267612244,0.0,1.0
2024-01-18,40.98,40.9821,40.84,40.9,405754,38.9690692069777,38.9710661578155,38.8359391511218,38.8929948893457,426692.226896265,0.0,1.0
2024-01-19,41.14,41.16,40.9,41.03,242199,39.1212178422416,39.1402364216496,38.8929948893457,39.0166156554977,254697.256618662,0.0,1.0
2024-01-22,41.22,41.305,41.15,41.24,233952,39.1972921598736,39.2781211223576,39.1307271319456,39.2163107392816,246024.684579413,0.0,1.0
2024-01-23,41.2,41.2262,41.105,41.15,96219,39.1782735804656,39.2031879194901,39.0879353282777,39.1307271319456,101184.213537591,0.0,1.0
2024-01-24,41.2,41.435,41.19,41.36,171300,39.1782735804656,39.4017418885095,39.1687642907616,39.3304222157296,180139.637483131,0.0,1.0
2024-01-25,41.38,41.39,41.27,41.39,219121,39.3494407951376,39.3589500848416,39.2448386083936,39.3589500848416,230428.356713024,0.0,1.0
2024-01-26,41.37,41.4499,41.3437,41.39,151869,39.3399315054336,39.4159107301685,39.3149220735121,39.3589500848416,159705.934646384,0.0,1.0
2024-01-29,41.59,41.6,41.395,41.42,186204,39.5491358789215,39.5586451686255,39.3637047296936,39.3874779539535,195812.732387092,0.0,1.0
2024-01-30,41.58,41.6124,41.475,41.61,123369,39.5396265892175,39.5704366878584,39.4397790473255,39.5681544583295,129735.24189525,0.0,1.0
2024-01-31,41.53,41.71,41.43,41.71,111775,39.4920801406975,39.6632473553694,39.3969872436575,39.6632473553694,117542.953763438,0.0,1.0
2024-02-01,41.79,41.8,41.46,41.55,51296,39.7393216730014,39.7488309627054,39.4255151127695,39.5110987201055,53943.0405390233,0.0,1.0
2024-02-02,41.67,41.69,41.521,41.63,161519,39.6252101965535,39.6442287759615,39.4835217799639,39.5871730377375,169853.906051592,0.0,1.0
2024-02-05,41.42,41.47,41.3179,41.41,104033,39.3874779539535,39.4350244024735,39.2903881060757,39.3779686642496,109401.441367674,0.0,1.0
2024-02-06,41.62,41.62,41.4701,41.52,83467,39.5776637480335,39.5776637480335,39.4351194953706,39.4825708509935,87774.1688371539,0.0,1.0
2024-02-07,41.64,41.7002,41.62,41.67,113790,39.5966823274415,39.6539282514595,39.5776637480335,39.6252101965535,119661.934321106,0.0,1.0
2024-02-08,41.55,41.67,41.55,41.64,131898,39.5110987201055,39.6252101965535,39.5110987201055,39.5966823274415,138704.366052247,0.0,1.0
2024-02-09,41.67,41.68,41.54,41.54,73309,39.6252101965535,39.6347194862575,39.5015894304015,39.5015894304015,77091.9829786972,0.0,1.0
2024-02-12,41.72,41.8175,41.69,41.73,58833,39.6727566450734,39.7654722196874,39.6442287759615,39.6822659347774,61868.9742676302,0.0,1.0
2024-02-13,41.22,41.38,41.1364,41.29,95922,39.1972921598736,39.3494407951376,39.1177944979482,39.2638571878016,100871.887371027,0.0,1.0
2024-02-14,41.53,41.56,41.32,41.32,70880,39.4920801406975,39.5206080098095,39.2923850569136,39.2923850569136,74537.6386736971,0.0,1.0
2024-02-15,41.73,41.745,41.62,41.65,115854,39.6822659347774,39.6965298693334,39.5776637480335,39.6061916171455,121832.443438241,0.0,1.0
2024-02-16,41.63,41.74,41.58,41.6,194410,39.5871730377375,39.6917752244814,39.5396265892175,39.5586451686255,204442.18869291,0.0,1.0
2024-02-20,41.59,41.68,41.56,41.68,77709,39.5491358789215,39.6347194862575,39.5206080098095,39.6347194862575,81719.0372981705,0.0,1.0
2024-02-21,41.57,41.6,41.45,41.56,61738,39.5301172995135,39.5586451686255,39.4160058230655,39.5206080098095,64923.8817217369,0.0,1.0
2024-02-22,41.87,41.89,41.64,41.64,97778,39.8153959906334,39.8344145700414,39.5966823274415,39.5966823274415,102823.663011241,0.0,1.0
2024-02-23,41.96,42.0092,41.89,41.9,91681,39.9009795979694,39.947765303313,39.8344145700414,39.8439238597454,96412.037969007,0.0,1.0
2024-02-26,41.89,42.01,41.84,42.01,174261,39.8344145700414,39.9485260464893,39.7868681215214,39.9485260464893,183253.434719485,0.0,1.0
2024-02-27,41.86,41.92,41.8341,41.91,105439,39.8058867009294,39.8629424391534,39.781257640596,39.8534331494494,110879.995543397,0.0,1.0
2024-02-28,41.85,41.86,41.75,41.75,49650,39.7963774112254,39.8058867009294,39.7012845141854,39.7012845141854,52212.1015822385,0.0,1.0
2024-02-29,41.98,42.039,41.89,41.92,70304,39.9199981773774,39.9761029866309,39.8344145700414,39.8629424391534,73931.9151991478,0.0,1.0
2024-03-01,42.21,42.2312,41.89,41.89,102248,40.1387118405693,40.1588715347417,39.8344145700414,39.8344145700414,107524.329558524,0.0,1.0
2024-03-04,42.15,42.21,42.1339,42.21,65413,40.0816561023453,40.1387118405693,40.0663461459219,40.1387118405693,68788.5236817515,0.0,1.0
2024-03-05,42.13,42.25,42.06,42.1,62280,40.0626375229373,40.1767489993853,39.9960724950093,40.0341096538253,65493.8506856357,0.0,1.0
2024-03-06,42.29,42.4,42.2,42.2,90412,40.2147861582012,40.3193883449452,40.1292025508653,40.1292025508653,95077.5534391409,0.0,1.0
2024-03-07,42.54,42.56,42.43,42.43,133449,40.4525184008012,40.4715369802092,40.3479162140572,40.3479162140572,140335.402699862,0.0,1.0
2024-03-08,42.49,42.6883,42.4599,42.63,55446,40.4049719522812,40.5935411671114,40.3763489902721,40.5381020081371,58307.1940448901,0.0,1.0
2024-03-11,42.43,42.49,42.34,42.49,80604,40.3479162140572,40.4049719522812,40.2623326067212,40.4049719522812,84763.4287197331,0.0,1.0
2024-03-12,42.52,42.53,42.34,42.46,139741,40.4334998213932,40.4430091110972,40.2623326067212,40.3764440831692,146952.090376708,0.0,1.0
2024-03-13,42.48,42.54,42.43,42.54,61194,40.3954626625772,40.4525184008012,40.3479162140572,40.4525184008012,64351.8095513293,0.0,1.0
2024-03-14,42.25,42.48,42.18,42.48,169396,40.1767489993853,40.3954626625772,40.1101839714573,40.3954626625772,178137.384886704,0.0,1.0
2024-03-15,42.17,42.3,42.13,42.19,63883,40.1006746817533,40.2242954479052,40.0626375229373,40.1196932611613,67179.5707024801,0.0,1.0
2024-03-18,42.21,42.31,42.19,42.31,94218,40.1387118405693,40.2338047376092,40.1196932611613,40.2338047376092,99079.9554254852,0.0,1.0
2024-03-19,42.35,42.37,42.18,42.28,65417,40.2718418964252,40.2908604758332,40.1101839714573,40.2052768684973,68792.7300947693,0.0,1.0
2024-03-20,42.56,42.5991,42.33,42.4,94774,40.4715369802092,40.5087183029518,40.2528233170172,40.3193883449452,99664.6468349458,0.0,1.0
2024-03-21,42.62,42.71,42.62,42.62,79740,40.5285927184331,40.6141763257691,40.5285927184331,40.5285927184331,83854.8435079093,0.0,1.0
2024-03-22,42.66,42.78,42.62,42.78,161648,40.5666298772491,40.6807413536971,40.5285927184331,40.6807413536971,169989.562871414,0.0,1.0
2024-03-25,42.57,42.65,42.55,42.65,113074,40.4810462699131,40.5571205875451,40.4620276905052,40.5571205875451,118908.986390937,0.0,1.0
2024-03-26,42.56,42.65,42.55,42.65,123030,40.4715369802092,40.5571205875451,40.4620276905052,40.5571205875451,129378.748392,0.0,1.0
2024-03-27,42.78,42.79,42.63,42.74,46177,40.6807413536971,40.6902506434011,40.5381020081371,40.6427041948811,48559.8834796178,0.0,1.0
2024-03-28,42.78,42.825,42.72,42.72,139462,40.6807413536971,40.7235331573651,40.6236856154731,40.6236856154731,146658.693068724,0.0,1.0
2024-04-01,42.58,42.7282,42.525,42.61,89048,40.4905555596171,40.6314832330304,40.4382544662452,40.5190834287291,93643.1666001042,0.0,1.0
2024-04-02,42.25,42.31,42.12,42.31,141944,40.3873284161644,40.4446832020808,40.2630597133454,40.4446832020808,148490.485386989,0.221446,1.0
2024-04-03,42.27,42.32,42.13,42.15,85781,40.4064466781365,40.4542423330669,40.2726188443315,40.2917371063036,89737.2367058935,0.0,1.0
2024-04-04,42.15,42.49,42.15,42.44,84234,40.2917371063036,40.6167475598302,40.2917371063036,40.5689519048998,88118.8887595649,0.0,1.0
2024-04-05,42.21,42.285,42.05,42.05,103832,40.3490918922201,40.4207853746156,40.1961457964429,40.1961457964429,108620.752400256,0.0,1.0
2024-04-08,42.25,42.275,42.19,42.23,107529,40.3873284161644,40.4112262436296,40.3299736302479,40.3682101541922,112488.258772316,0.0,1.0
2024-04-09,42.34,42.365,42.19,42.31,88244,40.4733605950391,40.4972584225042,40.3299736302479,40.4446832020808,92313.8307536034,0.0,1.0
2024-04-10,41.87,41.9999,41.79,41.91,80963,40.0240814386935,40.1482545502027,39.947608390805,40.0623179626378,84697.029591859,0.0,1.0
2024-04-11,41.97,42.025,41.75,41.9,128240,40.1196727485543,40.1722479689777,39.9093718668607,40.0527588316518,134154.454193397,0.0,1.0
2024-04-12,41.73,41.9002,41.69,41.84,59591,39.8902536048885,40.0529500142715,39.8520170809442,39.9954040457353,62339.3487198902,0.0,1.0
2024-04-15,41.44,41.775,41.36,41.75,320996,39.6130388062924,39.9332696943258,39.5365657584038,39.9093718668607,335800.399081905,0.0,1.0
2024-04-16,41.27,41.341,41.18,41.25,97555,39.4505335795291,39.5184034095302,39.3645014006544,39.4314153175569,102054.255917318,0.0,1.0
2024-04-17,41.31,41.48,41.22,41.48,103877,39.4887701034734,39.6512753302367,39.4027379245987,39.6512753302367,108667.827809166,0.0,1.0
2024-04-18,41.22,41.375,41.1762,41.32,207021,39.4027379245987,39.5509044548829,39.3608689308797,39.4983292344595,216568.849513188,0.0,1.0
2024-04-19,41.17,41.28,41.1,41.24,99306,39.3549422696683,39.4600927105152,39.2880283527658,39.4218561865709,103886.012384042,0.0,1.0
2024-04-22,41.35,41.41,41.21,41.26,52334,39.5270066274177,39.5843614133341,39.3931787936126,39.440974448543,54747.6544428979,0.0,1.0
2024-04-23,41.6,41.64,41.34,41.34,148697,39.7659849020695,39.8042214260138,39.5174474964316,39.5174474964316,155554.935084182,0.0,1.0
2024-04-24,41.53,41.58,41.42,41.44,72801,39.699070985167,39.7468666400974,39.5939205443202,39.6130388062924,76158.5965356635,0.0,1.0
2024-04-25,41.42,41.42,41.13,41.37,81869,39.5939205443202,39.5939205443202,39.3167057457241,39.5461248893898,85644.8144912602,0.0,1.0
2024-04-26,41.62,41.635,41.44,41.44,70186,39.7851031640417,39.7994418605208,39.6130388062924,39.6130388062924,73422.9922178552,0.0,1.0
2024-04-29,41.76,41.77,41.66,41.66,300865,39.9189309978467,39.9284901288328,39.823339687986,39.823339687986,314740.953375674,0.0,1.0
2024-04-30,41.41,41.69,41.385,41.59,74780,39.5843614133341,39.8520170809442,39.5604635858689,39.7564257710835,78228.8684075345,0.0,1.0
2024-05-01,41.43,41.71,41.36,41.39,169634,39.6034796753063,39.8711353429164,39.5365657584038,39.565243151362,177457.553670015,0.0,1.0
2024-05-02,41.72,41.76,41.46,41.54,93372,39.8806944739024,39.9189309978467,39.6321570682645,39.7086301161531,97678.3351290226,0.0,1.0
2024-05-03,42.04,42.09,41.91,41.97,67602,40.1865866654568,40.2343823203872,40.0623179626378,40.1196727485543,70719.8176261854,0.0,1.0
2024-05-06,42.19,42.21,42.1,42.15,297966,40.3299736302479,40.3490918922201,40.2439414513733,40.2917371063036,311708.250921629,0.0,1.0
2024-05-07,42.27,42.36,42.2211,42.36,118675,40.4064466781365,40.4924788570112,40.3597025276146,40.4924788570112,124148.314499387,0.0,1.0
2024-05-08,42.17,42.23,42.1352,42.19,109094,40.3108553682758,40.3682101541922,40.2775895924442,40.3299736302479,114125.436882209,0.0,1.0
2024-05-09,42.34,42.365,42.16,42.16,75481,40.4733605950391,40.4972584225042,40.3012962372897,40.3012962372897,78962.1986663426,0.0,1.0
2024-05-10,42.34,42.41,42.27,42.41,144542,40.4733605950391,40.5402745119416,40.4064466781365,40.5402745119416,151208.305661431,0.0,1.0
2024-05-13,42.35,42.42,42.33,42.36,52294,40.4829197260251,40.5498336429277,40.463801464053,40.4924788570112,54705.8096349774,0.0,1.0
2024-05-14,42.52,42.52,42.3654,42.41,33602,40.6454249527884,40.6454249527884,40.4976407877437,40.5402745119416,35151.7308936878,0.0,1.0
2024-05-15,42.83,42.83,42.64,42.73,138158,40.9417580133567,40.9417580133567,40.7601345246213,40.846166703496,144529.874317306,0.0,1.0
2024-05-16,42.78,42.875,42.76,42.82,131540,40.8939623584263,40.984774102794,40.8748440964542,40.9321988823706,137606.650846845,0.0,1.0
2024-05-17,42.77,42.79,42.69,42.78,116029,40.8844032274403,40.9035214894124,40.8079301795517,40.8939623584263,121380.28045544,0.0,1.0
2024-05-20,42.74,42.7989,42.71,42.71,108669,40.855725834482,40.91202911599,40.8270484415238,40.8270484415238,113680.835798053,0.0,1.0
2024-05-21,42.78,42.8,42.7,42.7,72569,40.8939623584263,40.9130806203985,40.8174893105377,40.8174893105377,75915.8966497241,0.0,1.0
2024-05-22,42.63,42.73,42.59,42.73,61830,40.7505753936352,40.846166703496,40.7123388696909,40.846166703496,64681.6118432449,0.0,1.0
2024-05-23,42.45,42.78,42.41,42.68,71171,40.5785110358859,40.8939623584263,40.5402745119416,40.7983710485656,74453.4206128996,0.0,1.0
2024-05-24,42.63,42.63,42.5,42.56,39653,40.7505753936352,40.7505753936352,40.6263066908162,40.6836614767327,41481.8042118744,0.0,1.0
2024-05-28,42.49,42.66,42.43,42.59,54601,40.6167475598302,40.7792527865934,40.5593927739137,40.7123388696909,57119.2089317971,0.0,1.0
2024-05-29,42.23,42.35,42.1706,42.24,62680,40.3682101541922,40.4829197260251,40.311428916135,40.3777692851783,65570.8140115574,0.0,1.0
2024-05-30,42.3,42.3779,42.26,42.26,83247,40.4351240710948,40.5095897014763,40.3968875471505,40.3968875471505,87086.3681241243,0.0,1.0
2024-05-31,42.52,42.53,42.29,42.35,70182,40.6454249527884,40.6549840837745,40.4255649401087,40.4829197260251,73418.8077370631,0.0,1.0
2024-06-03,42.67,42.83,42.5398,42.54,89122,40.7888119175795,40.9417580133567,40.6643520321408,40.6645432147605,93232.3242874604,0.0,1.0
2024-06-04,42.73,42.75,42.61,42.64,291579,40.846166703496,40.8652849654681,40.7314571316631,40.7601345246213,305026.681216909,0.0,1.0
2024-06-05,42.96,42.96,42.725,42.77,118847,41.0660267161757,41.0660267161757,40.8413871380029,40.8844032274403,124328.247173445,0.0,1.0
2024-06-06,42.96,42.9727,42.9,42.9,106438,41.0660267161757,41.078166812528,41.0086719302592,41.0086719302592,111346.941636282,0.0,1.0
2024-06-07,42.72,42.86,42.69,42.85,77318,40.8366075725099,40.9704354063149,40.8079301795517,40.9608762753289,80883.9214700955,0.0,1.0
2024-06-10,42.68,42.73,42.58,42.58,221383,40.7983710485656,40.846166703496,40.7027797387048,40.7027797387048,231593.227797074,0.0,1.0
2024-06-11,42.75,42.765,42.58,42.68,320580,40.8652849654681,40.8796236619472,40.7027797387048,40.7983710485656,335365.213079532,0.0,1.0
2024-06-12,43.03,43.1951,42.98,43.04,132245,41.1329406330782,41.2907618856583,41.0851449781478,41.1424997640643,138344.165586445,0.0,1.0
2024-06-13,43.07,43.1341,42.97,43.07,53562,41.1711771570225,41.2324511866432,41.0755858471617,41.1711771570225,56032.2900460599,0.0,1.0
2024-06-14,43.08,43.08,42.9611,43.04,72638,41.1807362880086,41.1807362880086,41.0670782205841,41.1424997640643,75988.078943387,0.0,1.0
2024-06-17,43.11,43.135,42.91,43.0,82982,41.2094136809668,41.233311508432,41.0182310612453,41.10426324012,86809.1462716504,0.0,1.0
2024-06-18,43.25,43.27,43.09,43.09,188658,41.3432415147718,41.362359776744,41.1902954189946,41.1902954189946,197358.944317045,0.0,1.0
2024-06-20,43.16,43.2088,43.085,43.16,232873,41.2572093358972,41.3038578951092,41.1855158535016,41.2572093358972,243613.148872262,0.0,1.0
2024-06-21,43.15,43.17,43.08,43.09,50883,41.2476502049111,41.2667684668832,41.1807362880086,41.1902954189946,53229.7340355787,0.0,1.0
2024-06-24,43.18,43.27,43.13,43.15,62621,41.2763275978693,41.362359776744,41.2285319429389,41.2476502049111,65509.0929198745,0.0,1.0
2024-06-25,43.19,43.2,43.1,43.14,64445,41.2858867288554,41.2954458598415,41.1998545499807,41.238091073925,67417.2161610531,0.0,1.0
2024-06-26,43.08,43.09,42.9134,43.06,102706,41.1807362880086,41.1902954189946,41.0214811657806,41.1616180260364,107442.821057291,0.0,1.0
2024-06-27,43.12,43.17,43.06,43.06,54381,41.2189728119529,41.2667684668832,41.1616180260364,41.1616180260364,56889.0624882338,0.0,1.0
2024-06-28,43.01,43.24,42.97,43.16,78232,41.113822371106,41.3336823837857,41.0755858471617,41.2572093358972,81840.0753310811,0.0,1.0
2024-07-01,42.91,43.03,42.84,42.99,119172,41.0182310612453,41.1329406330782,40.9513171443428,41.0947041091339,124668.2362378,0.0,1.0
2024-07-02,42.7,42.71,42.55,42.55,80767,41.1399493879172,41.1495840364858,40.9954296593882,40.9954296593882,83829.7312298809,0.337332,1.0
2024-07-03,42.97,42.97,42.77,42.77,48725,41.4000848992693,41.4000848992693,41.2073919278974,41.2073919278974,50572.6801066766,0.0,1.0
2024-07-05,43.145,43.2,43.026,43.05,202459,41.5686912492198,41.6216818163471,41.4540389312535,41.4771620878181,210136.362067063,0.0,1.0
2024-07-08,43.19,43.25,43.1501,43.22,113208,41.6120471677785,41.6698550591901,41.5736049199898,41.6409511134843,117500.912663246,0.0,1.0
2024-07-09,43.17,43.19,43.08,43.14,63504,41.5927778706413,41.6120471677785,41.5060660335239,41.5638739249355,65912.1083118397,0.0,1.0
2024-07-10,43.35,43.36,43.19,43.19,197278,41.7662015448761,41.7758361934447,41.6120471677785,41.6120471677785,204758.895558439,0.0,1.0
2024-07-11,43.46,43.61,43.42,43.52,64972,41.8721826791307,42.0167024076597,41.8336440848563,41.9299905705423,67435.7757186452,0.0,1.0
2024-07-12,43.67,43.725,43.4701,43.68,96106,42.0745102990713,42.1275008661986,41.881913674185,42.0841449476399,99750.3949580761,0.0,1.0
2024-07-15,43.56,43.75,43.54,43.67,83807,41.9685291648167,42.1515874876201,41.9492598676795,42.0745102990713,86985.0097834837,0.0,1.0
2024-07-16,43.76,43.78,43.6,43.64,69460,42.1612221361887,42.1804914333259,42.0070677590911,42.0456063533655,72093.9632675167,0.0,1.0
2024-07-17,43.58,43.6799,43.54,43.66,226115,41.9877984619539,42.0840486011542,41.9492598676795,42.0648756505027,234689.411232861,0.0,1.0
2024-07-18,43.35,43.6923,43.31,43.58,60446,41.7662015448761,42.0959955653792,41.7276629506017,41.9877984619539,62738.1471878537,0.0,1.0
2024-07-19,43.21,43.39,43.16,43.39,164239,41.6313164649157,41.8047401391505,41.5831432220727,41.8047401391505,170467.037620122,0.0,1.0
2024-07-22,43.36,43.39,43.2526,43.39,69239,41.7758361934447,41.8047401391505,41.672360067818,41.8047401391505,71864.5828200345,0.0,1.0
2024-07-23,43.34,43.405,43.32,43.36,95587,41.7565668963075,41.8191921120034,41.7372975991703,41.7758361934447,99211.7141786946,0.0,1.0
2024-07-24,42.93,43.3,42.9,43.3,86746,41.361546304995,41.7180283020331,41.3326423592892,41.7180283020331,90035.4583588252,0.0,1.0
2024-07-25,42.91,43.14,42.87,42.98,61818,41.3422770078578,41.5638739249355,41.3037384135834,41.4097195478379,64162.1742192823,0.0,1.0
2024-07-26,43.21,43.26,43.09,43.09,84852,41.6313164649157,41.6794897077587,41.5157006820925,41.5157006820925,88069.6367862847,0.0,1.0
2024-07-29,43.23,43.28,43.14,43.28,146560,41.6505857620529,41.6987590048959,41.5638739249355,41.6987590048959,152117.639742114,0.0,1.0
2024-07-30,43.22,43.295,43.1152,43.28,101579,41.6409511134843,41.7132109777488,41.5399799964854,41.6987590048959,105430.934275138,0.0,1.0
2024-07-31,43.59,43.62,43.41,43.47,130472,41.9974331105225,42.0263370562283,41.8240094362877,41.8818173276993,135419.573501864,0.0,1.0
2024-08-01,43.36,43.72,43.25,43.54,64033,41.7758361934447,42.1226835419143,41.6698550591901,41.9492598676795,66461.1682969897,0.0,1.0
2024-08-02,43.31,43.31,43.1,43.26,114573,41.7276629506017,41.7276629506017,41.5253353306611,41.6794897077587,118917.674250636,0.0,1.0
2024-08-05,42.83,42.97,42.66,42.97,116906,41.265199819309,41.4000848992693,41.1014107936428,41.4000848992693,121339.142956411,0.0,1.0
2024-08-06,42.77,43.01,42.68,42.68,217930,41.2073919278974,41.4386234935437,41.12068009078,41.12068009078,226194.031311401,0.0,1.0
2024-08-07,42.66,43.09,42.66,43.09,137709,41.1014107936428,41.5157006820925,41.1014107936428,41.5157006820925,142931.004716477,0.0,1.0
2024-08-08,43.04,43.04,42.72,42.72,95828,41.4675274392495,41.4675274392495,41.1592186850544,41.1592186850544,99461.8530377138,0.0,1.0
2024-08-09,43.18,43.19,43.045,43.11,50653,41.6024125192099,41.6120471677785,41.4723447635338,41.5349699792297,52573.79097883,0.0,1.0
2024-08-12,43.19,43.248,43.0895,43.12,61378,41.6120471677785,41.6679281294764,41.5152189496641,41.5446046277983,63705.4891654714,0.0,1.0
2024-08-13,43.55,43.5789,43.36,43.38,123930,41.9588945162481,41.9867386506113,41.7758361934447,41.7951054905819,128629.497088156,0.0,1.0
2024-08-14,43.64,43.69,43.55,43.55,134910,42.0456063533655,42.0937795962085,41.9588945162481,41.9588945162481,140025.865021893,0.0,1.0
2024-08-15,43.81,43.87,43.64,43.71,238354,42.2093953790317,42.2672032704432,42.0456063533655,42.1130488933457,247392.521172843,0.0,1.0
2024-08-16,43.93,44.0,43.76,43.76,76266,42.3250111618548,42.392453701835,42.1612221361887,42.1612221361887,79158.0507135105,0.0,1.0
2024-08-19,44.16,44.2199,43.96,43.96,70320,42.5466080789326,42.6043196238585,42.3539151075606,42.3539151075606,72986.5749636018,0.0,1.0
2024-08-20,44.15,44.252,44.1201,44.17,102531,42.536973430364,42.6352468457637,42.5081658311439,42.5562427275012,106419.034664293,0.0,1.0
2024-08-21,44.34,44.4279,44.1902,44.28,61265,42.7200317531674,42.8047203140854,42.5757047176098,42.6622238617558,63588.2041402882,0.0,1.0
2024-08-22,44.07,44.37,44.024,44.37,123844,42.4598962418152,42.7489356988732,42.4155768583997,42.7489356988732,128540.235918548,0.0,1.0
2024-08-23,44.47,44.47,44.2263,44.25,89981,42.8452821845592,42.8452821845592,42.6104857989424,42.63331991605,93393.1314249125,0.0,1.0
2024-08-26,44.34,44.5216,44.33,44.52,86848,42.7200317531674,42.8949969711731,42.7103971045988,42.8934554274022,90141.3262576634,0.0,1.0
2024-08-27,44.45,44.45,44.18,44.31,57718,42.826012887422,42.826012887422,42.5658773760698,42.6911278074616,59906.6998542259,0.0,1.0
2024-08-28,44.27,44.409,44.18,44.37,114420,42.6525892131872,42.7865108282907,42.5658773760698,42.7489356988732,118758.872402379,0.0,1.0
2024-08-29,44.27,44.4342,44.27,44.29,66147,42.6525892131872,42.8107901426836,42.6525892131872,42.6718585103244,68655.3323964358,0.0,1.0
2024-08-30,44.37,44.44,44.2001,44.35,46729,42.7489356988732,42.8163782388534,42.5852430196927,42.729666401736,48500.9906352979,0.0,1.0
2024-09-03,44.05,44.33,44.015,44.29,85018,42.440626944678,42.7103971045988,42.4069056746879,42.6718585103244,88241.9316020406,0.0,1.0
2024-09-04,44.15,44.235,43.99,43.99,48058,42.536973430364,42.6188679431971,42.3828190532664,42.3828190532664,49880.3870819223,0.0,1.0
2024-09-05,44.18,44.2942,44.08,44.25,99458,42.5658773760698,42.6759050627232,42.4695308903838,42.63331991605,103229.504731654,0.0,1.0
2024-09-06,43.92,44.2,43.8446,44.15,85734,42.3153765132862,42.585146673207,42.242731263079,42.536973430364,88985.0827350603,0.0,1.0
2024-09-09,44.14,44.2,44.0,44.01,62815,42.5273387817954,42.585146673207,42.392453701835,42.4020883504036,65196.9810343949,0.0,1.0
2024-09-10,44.22,44.24,44.03,44.17,67327,42.6044159703442,42.6236852674814,42.4213576475408,42.5562427275012,69880.0786771106,0.0,1.0
2024-09-11,44.35,44.3697,44.03,44.18,58597,42.729666401736,42.7486466594161,42.4213576475408,42.5658773760698,60819.0320412709,0.0,1.0
2024-09-12,44.47,44.4999,44.29,44.35,64351,42.8452821845592,42.8740897837793,42.6718585103244,42.729666401736,66791.2270404257,0.0,1.0
2024-09-13,44.65,44.69,44.56,44.56,95128,43.018705858794,43.0572444530683,42.9319940216766,42.9319940216766,98735.3086339235,0.0,1.0
2024-09-16,44.82,44.82,44.6393,44.7,154095,43.1824948844601,43.1824948844601,43.0083967848256,43.066879101637,159938.371288627,0.0,1.0
2024-09-17,44.74,44.99,44.6471,44.83,53756,43.1054176959113,43.3462839101263,43.0159118107091,43.1921295330287,55794.4585287739,0.0,1.0
2024-09-18,44.6,44.935,44.59,44.69,92327,42.970532615951,43.293293342999,42.9608979673824,43.0572444530683,95828.0930981862,0.0,1.0
2024-09-19,44.95,44.983,44.83,44.94,61500,43.3077453158519,43.3395396561283,43.1921295330287,43.2981106672833,63832.1154758463,0.0,1.0
2024-09-20,44.87,44.9199,44.74,44.91,91899,43.2306681273031,43.2787450236604,43.1054176959113,43.2692067215775,95383.8630912976,0.0,1.0
2024-09-23,44.89,44.9539,44.83,44.85,32544,43.2499374244403,43.3115028287937,43.1921295330287,43.2113988301659,33778.0872527796,0.0,1.0
2024-09-24,45.08,45.0924,44.88,44.97,64056,43.4329957472437,43.4449427114688,43.2403027758717,43.3270146129891,66485.0404702571,0.0,1.0
2024-09-25,44.88,45.0373,44.8757,45.03,99542,43.2403027758717,43.3918557978558,43.2361598769872,43.3848225044007,103316.690060109,0.0,1.0
2024-09-26,45.14,45.31,45.01,45.1,124231,43.4908036386553,43.6545926643215,43.3655532072635,43.4522650443809,128941.911181786,0.0,1.0
2024-09-27,45.14,45.25,45.11,45.19,66514,43.4908036386553,43.5967847729099,43.4618996929495,43.5389768814983,69036.2492481372,0.0,1.0
2024-09-30,45.11,45.13,44.93,45.13,64486,43.4618996929495,43.4811689900867,43.2884760187147,43.4811689900867,66931.3463182995,0.0,1.0
2024-10-01,45.04,45.13,44.9301,45.09,52770,43.3944571529693,43.4811689900867,43.2885723652004,43.4426303958123,54771.0688400066,0.0,1.0
2024-10-02,44.76,44.803,44.6,44.8,133681,43.3757717155354,43.4174419162451,43.2207198059177,43.4145346929398,137947.091736859,0.260606,1.0
2024-10-03,44.58,44.75,44.5181,44.63,93043,43.2013383172155,43.3660809711843,43.1413526096822,43.2497920389711,96012.2325272294,0.0,1.0
2024-10-04,44.61,44.61,44.45,44.58,98820,43.2304105502688,43.2304105502688,43.0753586406512,43.2013383172155,101973.590902495,0.0,1.0
2024-10-07,44.44,44.51,44.33,44.49,138089,43.0656678963001,43.1335031067578,42.959069708438,43.1141216180556,142495.761932145,0.0,1.0
2024-10-08,44.46,44.5,44.3105,44.33,83763,43.0850493850023,43.1238123624067,42.9401727569533,42.959069708438,86436.0847476791,0.0,1.0
2024-10-09,44.51,44.51,44.3375,44.39,108557,43.1335031067578,43.1335031067578,42.9663377667013,43.0172141745446,112021.322683689,0.0,1.0
2024-10-10,44.44,44.465,44.36,44.43,53987,43.0656678963001,43.0898947571779,42.9881419414913,43.055977151949,55709.858855019,0.0,1.0
2024-10-11,44.61,44.6399,44.4007,44.46,69457,43.2304105502688,43.2593858758786,43.0275832710003,43.0850493850023,71673.5448625235,0.0,1.0
2024-10-14,44.62,44.67,44.34,44.47,60309,43.2401012946199,43.2885550163755,42.9687604527891,43.0947401293534,62233.6095298376,0.0,1.0
2024-10-15,44.57,44.7223,44.506,44.66,111304,43.1916475728644,43.3392376093317,43.1296268090174,43.2788642720244,114855.986255933,0.0,1.0
2024-10-16,44.69,44.6999,44.575,44.62,62569,43.3079365050777,43.3175303419853,43.19649294504,43.2401012946199,64565.7317261503,0.0,1.0
2024-10-17,44.61,44.7094,44.52,44.7,143333,43.2304105502688,43.3267365491188,43.1431938511089,43.3176272494288,147907.110957572,0.0,1.0
2024-10-18,44.71,44.72,44.622,44.63,83249,43.3273179937799,43.337008738131,43.2420394434902,43.2497920389711,85905.6817348893,0.0,1.0
2024-10-21,44.37,44.56,44.35,44.52,101485,42.9978326858424,43.1819568285133,42.9784511971402,43.1431938511089,104723.637651686,0.0,1.0
2024-10-22,44.32,44.46,44.2596,44.46,115681,42.9493789640869,43.0850493850023,42.8908468682062,43.0850493850023,119372.667164455,0.0,1.0
2024-10-23,44.14,44.23,44.0,44.2,83007,42.774945565767,42.8621622649269,42.6392751448516,42.8330900318736,85655.9589156382,0.0,1.0
2024-10-24,44.18,44.25,44.16,44.2,151480,42.8137085431714,42.8815437536291,42.7943270544692,42.8330900318736,156314.101901537,0.0,1.0
2024-10-25,44.17,44.368,44.1401,44.25,85355,42.8040177988203,42.9958945369722,42.7750424732105,42.8815437536291,88078.8894098607,0.0,1.0
2024-10-28,44.21,44.29,44.18,44.29,94961,42.8427807762247,42.9203067310336,42.8137085431714,42.9203067310336,97991.4406566666,0.0,1.0
2024-10-29,44.26,44.27,44.0671,44.12,75198,42.8912344979802,42.9009252423314,42.7043000394475,42.7555640770648,77597.754388644,0.0,1.0
2024-10-30,44.15,44.3096,44.13,44.19,50280,42.7846363101181,42.9393005899617,42.7652548214159,42.8233992875225,51884.5593055801,0.0,1.0
2024-10-31,43.84,44.1,43.76,44.1,98791,42.4842232352339,42.7361825883626,42.4066972804251,42.7361825883626,101943.665440684,0.0,1.0
2024-11-01,43.85,44.05,43.8,43.95,103102,42.493913979585,42.6877288666071,42.4454602578295,42.5908214230961,106392.240125774,0.0,1.0
2024-11-04,43.93,44.08,43.8703,43.97,143706,42.5714399343939,42.7168010996604,42.5135861906178,42.6102029117983,148292.014311211,0.0,1.0
2024-11-05,44.15,44.18,43.9406,43.98,108191,42.7846363101181,42.8137085431714,42.581712123406,42.6198936561494,111643.642717383,0.0,1.0
2024-11-06,44.2,44.2689,43.97,44.17,96353,42.8330900318736,42.8998592604527,42.6102029117983,42.8040177988203,99427.8628235991,0.0,1.0
2024-11-07,44.6,44.64,44.402,44.45,152816,43.2207198059177,43.2594827833221,43.0288430677659,43.0753586406512,157692.7369698,0.0,1.0
2024-11-08,44.57,44.62,44.49,44.55,106891,43.1916475728644,43.2401012946199,43.1141216180556,43.1722660841622,110302.156498265,0.0,1.0
2024-11-11,44.57,44.59,44.48,44.58,144028,43.1916475728644,43.2110290615666,43.1044308737045,43.2013383172155,148624.290128562,0.0,1.0
2024-11-12,44.25,44.44,44.165,44.42,128542,42.8815437536291,43.0656678963001,42.7991724266448,43.0462864075979,132644.093521438,0.0,1.0
2024-11-13,44.22,44.315,44.15,44.3,110255,42.8524715205758,42.9445335919113,42.7846363101181,42.9299974753847,113773.510068352,0.0,1.0
2024-11-14,44.15,44.3322,44.07,44.28,154747,42.7846363101181,42.9612016721952,42.7071103553093,42.9106159866825,159685.359961428,0.0,1.0
2024-11-15,43.91,44.08,43.91,44.08,92909,42.5520584456917,42.7168010996604,42.5520584456917,42.7168010996604,95873.9562554124,0.0,1.0
2024-11-18,44.06,44.11,43.93,43.99,169719,42.6974196109582,42.7458733327137,42.5714399343939,42.6295844005005,175135.153555763,0.0,1.0
2024-11-19,44.13,44.2044,43.96,43.97,138452,42.7652548214159,42.8373539593881,42.6005121674472,42.6102029117983,142870.346161022,0.0,1.0
2024-11-20,44.05,44.1,43.965,44.08,119071,42.6877288666071,42.7361825883626,42.6053575396227,42.7168010996604,122870.850458925,0.0,1.0
2024-11-21,44.14,44.24,44.06,44.15,122362,42.774945565767,42.871853009278,42.6974196109582,42.7846363101181,126266.874418246,0.0,1.0
2024-11-22,44.32,44.32,44.14,44.14,144169,42.9493789640869,42.9493789640869,42.774945565767,42.774945565767,148769.789787712,0.0,1.0
2024-11-25,44.52,44.5884,44.4,44.4,202904,43.1431938511089,43.2094785424705,43.0269049188957,43.0269049188957,209379.169079941,0.0,1.0
2024-11-26,44.47,44.54,44.41,44.52,114960,43.0947401293534,43.1625753398111,43.0365956632468,43.1431938511089,118628.658269083,0.0,1.0
2024-11-27,44.54,44.6587,44.51,44.6,203291,43.1625753398111,43.2776044752587,43.1335031067578,43.2207198059177,209778.519208248,0.0,1.0
2024-11-29,44.76,44.85,44.64,44.64,78763,43.3757717155354,43.4629884146953,43.2594827833221,43.2594827833221,81276.5223664559,0.0,1.0
2024-12-02,44.87,44.8899,44.7141,44.72,111743,43.4823699033975,43.5016544846562,43.3312911989638,43.337008738131,115308.995833004,0.0,1.0
2024-12-03,44.8,44.91,44.8,44.85,105942,43.4145346929398,43.5211328808019,43.4145346929398,43.4629884146953,109322.871558309,0.0,1.0
2024-12-04,44.97,45.02,44.76,44.76,339043,43.5792773469085,43.6277310686641,43.3757717155354,43.3757717155354,349862.701683409,0.0,1.0
2024-12-05,45.03,45.06,44.959,45.01,198342,43.6374218130152,43.6664940460685,43.5686175281223,43.6180403243129,204671.584363313,0.0,1.0
2024-12-06,45.06,45.1381,45.0254,45.08,173437,43.6664940460685,43.7421787594506,43.6329640706136,43.6858755347707,178971.80414244,0.0,1.0
2024-12-09,45.02,45.14,44.97,44.97,202449,43.6277310686641,43.7440200008773,43.5792773469085,43.5792773469085,208909.648903249,0.0,1.0
2024-12-10,44.86,44.9461,44.86,44.9,154589,43.4726791590464,43.5561164679094,43.4726791590464,43.5114421364508,159522.317790181,0.0,1.0
2024-12-11,44.92,45.02,44.92,45.01,134741,43.530823625153,43.6277310686641,43.530823625153,43.6180403243129,139040.918961678,0.0,1.0
2024-12-12,44.77,44.9,44.7246,44.9,368526,43.3854624598865,43.5114421364508,43.3414664805325,43.5114421364508,380286.577220529,0.0,1.0
2024-12-13,44.66,44.75,44.5718,44.6,145930,43.2788642720244,43.3660809711843,43.1933919068476,43.2207198059177,150586.987658379,0.0,1.0
2024-12-16,44.63,44.71,44.6,44.66,583306,43.2497920389711,43.3273179937799,43.2207198059177,43.2788642720244,601920.738868351,0.0,1.0
2024-12-17,44.55,44.67,44.53,44.67,234685,43.1722660841622,43.2885550163755,43.15288459546,43.2885550163755,242174.379487472,0.0,1.0
2024-12-18,43.92,44.63,43.88,44.5,278232,42.5617491900428,43.2497920389711,42.5229862126384,43.1238123624067,287111.072090496,0.0,1.0
2024-12-19,43.85,44.04,43.7601,43.77,348920,42.493913979585,42.678038122256,42.4067941878686,42.4163880247762,360054.901211278,0.0,1.0
2024-12-20,43.53,43.68,43.27,43.27,274863,42.6947110479121,42.8418327262302,42.4397001388274,42.4397001388274,280240.481697442,0.527205,1.0
2024-12-23,43.5,43.55,43.27,43.38,439048,42.6652867122484,42.7143272716878,42.4397001388274,42.547589369594,447637.634051505,0.0,1.0
2024-12-24,43.75,43.83,43.49,43.55,260730,42.9104895094453,42.9889544045483,42.6554786003606,42.7143272716878,265830.980499282,0.0,1.0
2024-12-26,43.77,43.77,43.5701,43.64,259389,42.930105733221,42.930105733221,42.7340415765824,42.8026002786787,264463.744872966,0.0,1.0
2024-12-27,43.59,43.79,43.47,43.65,491410,42.7535597192393,42.9497219569968,42.6358623765848,42.8124083905665,501024.056024057,0.0,1.0
2024-12-30,43.44,43.5576,43.3639,43.54,254414,42.6064380409212,42.7217814367226,42.5317983094545,42.7045191597999,259391.412851396,0.0,1.0
2024-12-31,43.44,43.58,43.36,43.57,238663,42.6064380409212,42.7437516073514,42.5279731458182,42.7339434954636,243332.256736471,0.0,1.0
2025-01-02,43.39,43.558,43.2601,43.5,215126,42.5573974814818,42.7221737611981,42.4299901080584,42.6652867122484,219334.773562262,0.0,1.0
2025-01-03,43.54,43.55,43.44,43.45,157139,42.7045191597999,42.7143272716878,42.6064380409212,42.6162461528091,160213.302821604,0.0,1.0
2025-01-06,43.6,43.74,43.45,43.45,352910,42.7633678311272,42.9006813975574,42.6162461528091,42.6162461528091,359814.410800451,0.0,1.0
2025-01-07,43.36,43.68,43.3201,43.6,162917,42.5279731458182,42.8418327262302,42.4888387793856,42.7633678311272,166104.344916203,0.0,1.0
2025-01-08,43.42,43.42,43.2408,43.29,158403,42.5868218171455,42.5868218171455,42.4110604521148,42.4593163626031,161502.032002561,0.0,1.0
2025-01-10,42.94,43.19,42.9393,43.19,369111,42.1160324465275,42.3612352437244,42.1153458786954,42.3612352437244,376332.370816824,0.0,1.0
2025-01-13,42.93,42.9401,42.781,42.93,295916,42.1062243346397,42.1161305276464,41.9600834675104,42.1062243346397,301705.367335656,0.0,1.0
2025-01-14,43.02,43.16,42.8879,43.04,112503,42.1944973416305,42.3318109080608,42.0649321835917,42.2141135654063,114704.034054811,0.0,1.0
2025-01-15,43.5,43.62,43.37,43.44,83788,42.6652867122484,42.7829840549029,42.5377812577061,42.6064380409212,85427.2473212668,0.0,1.0
2025-01-16,43.55,43.6088,43.425,43.45,430350,42.7143272716878,42.7719989695885,42.5917258730894,42.6162461528091,438769.464418617,0.0,1.0
2025-01-17,43.71,43.7486,43.63,43.63,197334,42.8712570618938,42.909116373781,42.7927921667908,42.7927921667908,201194.686863212,0.0,1.0
2025-01-21,43.98,43.98,43.83,43.84,419282,43.1360760828664,43.1360760828664,42.9889544045483,42.9987625164361,427484.927571434,0.0,1.0
2025-01-22,43.97,44.07,43.96,44.0,113801,43.1262679709785,43.2243490898572,43.1164598590906,43.1556923066421,116027.428419433,0.0,1.0
2025-01-23,44.1,44.1,43.9032,43.97,294390,43.2537734255208,43.2537734255208,43.0607497835675,43.1262679709785,300149.512327633,0.0,1.0
2025-01-24,44.06,44.15,44.02,44.02,227871,43.2145409779693,43.3028139849602,43.1753085304179,43.1753085304179,232329.11961551,0.0,1.0
2025-01-27,43.93,44.03,43.9,43.99,577218,43.087035523427,43.1851166423057,43.0576111877634,43.1458841947542,588510.823080714,0.0,1.0
2025-01-28,44.09,44.12,43.9,43.9,70783,43.243965313633,43.2733896492966,43.0576111877634,43.0576111877634,72167.8145694039,0.0,1.0
2025-01-29,44.04,44.14,43.93,44.11,172582,43.1949247541936,43.2930058730723,43.087035523427,43.2635815374087,175958.433155092,0.0,1.0
2025-01-30,44.23,44.315,44.15,44.15,228794,43.3812788800632,43.4646478311101,43.3028139849602,43.3028139849602,233270.177395592,0.0,1.0
2025-01-31,44.08,44.3599,44.02,44.21,242711,43.2341572017451,43.5086862534867,43.1753085304179,43.3616626562874,247459.452721057,0.0,1.0
2025-02-03,43.95,44.045,43.77,43.96,123933,43.1066517472027,43.1998288101375,42.930105733221,43.1164598590906,126357.653151603,0.0,1.0
2025-02-04,44.17,44.17,43.96,43.96,89144,43.322430208736,43.322430208736,43.1164598590906,43.1164598590906,90888.0333127296,0.0,1.0
2025-02-05,44.29,44.3798,44.21,44.32,67830,43.4401275513904,43.5282043961435,43.3616626562874,43.4695518870541,69157.0414116762,0.0,1.0
2025-02-06,44.41,44.43,44.32,44.42,62533,43.5578248940449,43.5774411178207,43.4695518870541,43.5676330059328,63756.4097095141,0.0,1.0
2025-02-07,44.19,44.4,44.172,44.37,154060,43.3420464325117,43.548016782157,43.3243918311135,43.5185924464934,157074.06457147,0.0,1.0
2025-02-10,44.31,44.37,44.2721,44.31,118843,43.4597437751662,43.5185924464934,43.4225710311111,43.4597437751662,121168.071244108,0.0,1.0
2025-02-11,44.31,44.31,44.1805,44.24,105037,43.4597437751662,43.4597437751662,43.3327287262182,43.3910869919511,107091.967547666,0.0,1.0
2025-02-12,44.13,44.181,43.9758,44.0,51428,43.2831977611845,43.3332191318126,43.1319566758735,43.1556923066421,52434.1489859896,0.0,1.0
2025-02-13,44.5,44.5,44.23,44.23,77644,43.6460979010358,43.6460979010358,43.3812788800632,43.3812788800632,79163.0447201559,0.0,1.0
2025-02-14,44.71,44.71,44.5601,44.66,50864,43.8520682506811,43.8520682506811,43.7050446534819,43.8030276912417,51859.1147628408,0.0,1.0
2025-02-18,44.58,44.66,44.485,44.53,120076,43.7245627961387,43.8030276912417,43.631385733204,43.6755222366994,122425.193934077,0.0,1.0
2025-02-19,44.57,44.57,44.43,44.49,91219,43.7147546842509,43.7147546842509,43.5774411178207,43.6362897891479,93003.6290805201,0.0,1.0
2025-02-20,44.71,44.71,44.4601,44.59,43461,43.8520682506811,43.8520682506811,43.6069635346032,43.7343709080266,44311.2808018997,0.0,1.0
2025-02-21,44.47,44.62,44.37,44.59,114020,43.6166735653721,43.7637952436902,43.5185924464934,43.7343709080266,116250.712984805,0.0,1.0
2025-02-24,44.28,44.47,44.28,44.39,215884,43.4303194395026,43.6166735653721,43.4303194395026,43.5382086702692,220107.603245146,0.0,1.0
2025-02-25,44.46,44.53,44.32,44.53,105820,43.6068654534843,43.6755222366994,43.4695518870541,43.6755222366994,107890.286336187,0.0,1.0
2025-02-26,44.53,44.65,44.49,44.52,63903,43.6755222366994,43.7932195793539,43.6362897891479,43.6657141248115,65153.2126983685,0.0,1.0
2025-02-27,44.26,44.56,44.2,44.53,231703,43.4107032157268,43.704946572363,43.3518545443996,43.6755222366994,236236.089727401,0.0,1.0
2025-02-28,44.47,44.49,44.195,44.36,76001,43.6166735653721,43.6362897891479,43.3469504884556,43.5087843346055,77487.9006977562,0.0,1.0
2025-03-03,44.3,44.59,44.24,44.46,142793,43.4499356632783,43.7343709080266,43.3910869919511,43.6068654534843,145586.634443424,0.0,1.0
2025-03-04,44.14,44.39,44.05,44.3,106463,43.2930058730723,43.5382086702692,43.2047328660815,43.4499356632783,108545.866133146,0.0,1.0
2025-03-05,44.38,44.4125,44.14,44.19,73323,43.5284005583813,43.5602769220169,43.2930058730723,43.3420464325117,74757.5077020246,0.0,1.0
2025-03-06,44.03,44.23,44.02,44.23,107361,43.1851166423057,43.3812788800632,43.1753085304179,43.3812788800632,109461.434807592,0.0,1.0
2025-03-07,44.21,44.2353,43.99,44.08,83124,43.3616626562874,43.3864771793638,43.1458841947542,43.2341572017451,84750.2566755738,0.0,1.0
2025-03-10,43.72,44.04,43.68,44.01,77174,42.8810651737817,43.1949247541936,42.8418327262302,43.16550041853,78683.8495341985,0.0,1.0
2025-03-11,43.58,43.92,43.56,43.92,153044,42.7437516073514,43.0772274115391,42.7241353835757,43.0772274115391,156038.187318422,0.0,1.0
2025-03-12,43.7,43.78,43.6,43.7,134480,42.8614489500059,42.9399138451089,42.7633678311272,42.8614489500059,137110.997037332,0.0,1.0
2025-03-13,43.57,43.77,43.4919,43.59,95393,42.7339434954636,42.930105733221,42.6573421416193,42.7535597192393,97259.2901575116,0.0,1.0
2025-03-14,43.85,43.889,43.63,43.63,82815,43.008570628324,43.0468222646867,42.7927921667908,42.7927921667908,84435.2113299124,0.0,1.0
2025-03-17,44.09,44.123,43.88,43.88,122269,43.243965313633,43.2763320828629,43.0379949639876,43.0379949639876,124661.098280469,0.0,1.0
2025-03-18,43.91,44.02,43.85,44.02,104741,43.0674192996512,43.1753085304179,43.008570628324,43.1753085304179,106790.176536936,0.0,1.0
2025-03-19,44.18,44.2899,43.9479,43.99,417449,43.3322383206238,43.4400294702716,43.1045920437063,43.1458841947542,425616.066346201,0.0,1.0
2025-03-20,44.14,44.24,44.0524,44.1,157698,43.2930058730723,43.3910869919511,43.2070868129346,43.2537734255208,160783.239223625,0.0,1.0
2025-03-21,44.13,44.13,43.96,44.08,73564,43.2831977611845,43.2831977611845,43.1164598590906,43.2341572017451,75003.2226803558,0.0,1.0
2025-03-24,44.19,44.21,44.1019,44.11,278501,43.3420464325117,43.3616626562874,43.2556369667795,43.2635815374087,283949.656349598,0.0,1.0
2025-03-25,44.22,44.2799,44.1955,44.21,73142,43.3714707681753,43.4302213583837,43.34744089405,43.3616626562874,74572.9665772197,0.0,1.0
2025-03-26,44.03,44.27,43.96,44.27,63730,43.1851166423057,43.4205113276147,43.1164598590906,43.4205113276147,64976.8280873673,0.0,1.0
2025-03-27,43.97,44.04,43.89,43.97,50419,43.1262679709785,43.1949247541936,43.0478030758755,43.1262679709785,51405.4086825195,0.0,1.0
2025-03-28,43.82,44.06,43.77,44.06,141121,42.9791462926604,43.2145409779693,42.930105733221,43.2145409779693,143881.923058487,0.0,1.0
2025-03-31,43.88,43.89,43.44,43.74,91375,43.0379949639876,43.0478030758755,42.6064380409212,42.9006813975574,93162.681099689,0.0,1.0
2025-04-01,43.95,44.05,43.77,43.77,70655,43.1066517472027,43.2047328660815,42.930105733221,42.930105733221,72037.3103485476,0.0,1.0
2025-04-02,43.9,43.9,43.675,43.73,57559,43.300225624233,43.300225624233,43.0782996386874,43.1325482129319,58356.2802172987,0.247361,1.0
2025-04-03,43.24,43.555,43.24,43.43,169054,42.6492427332992,42.9599391130631,42.6492427332992,42.8366468988711,171395.656558579,0.0,1.0
2025-04-04,42.33,42.95,42.2815,42.95,245251,41.7516754139814,42.3632047963737,41.7038380348749,42.3632047963737,248648.101592674,0.0,1.0
2025-04-07,41.77,42.51,41.49,41.81,520392,41.1993262944012,41.9292162024179,40.9231517346111,41.2387798029426,527600.225418102,0.0,1.0
2025-04-08,41.55,42.37,41.3685,42.34,209810,40.9823319974233,41.7911289225228,40.8033117024165,41.7615387911167,212716.189516695,0.0,1.0
2025-04-09,43.06,43.06,41.2,41.44,284455,42.4717019448627,42.4717019448627,40.6371137976856,40.8738348489343,288395.136976176,0.0,1.0
2025-04-10,42.18,42.5321,41.86,42.39,168152,41.603724756951,41.951014265887,41.2880966886194,41.8108556767936,170481.162478487,0.0,1.0
2025-04-11,42.5,42.585,41.9701,42.13,185633,41.9193528252825,42.0031915309331,41.3966924708798,41.5544078712742,188204.301075033,0.0,1.0
2025-04-14,42.79,42.96,42.6401,42.8,282321,42.205390762208,42.3730681735091,42.0575387389489,42.2152541393433,286231.577811081,0.0,1.0
2025-04-15,42.78,43.03,42.78,42.85,123027,42.1955273850726,42.4421118134566,42.1955273850726,42.2645710250201,124731.112185646,0.0,1.0
2025-04-16,42.67,42.9157,42.595,42.86,138743,42.0870302365837,42.3293734127995,42.0130549080684,42.2744344021555,140664.80283168,0.0,1.0
2025-04-17,42.88,42.91,42.73,42.86,88041,42.2941611564262,42.3237512878323,42.1462104993958,42.2744344021555,89260.5025558332,0.0,1.0
2025-04-21,42.45,42.83,42.2526,42.7,423479,41.8700359396057,42.2448442707494,41.6753328749537,42.1166203679897,429344.832087796,0.0,1.0
2025-04-22,42.83,42.9231,42.62,42.64,181885,42.2448442707494,42.3366723118796,42.0377133509068,42.0574401051776,184404.385540461,0.0,1.0
2025-04-23,43.01,43.39,42.98,43.24,109430,42.4223850591859,42.7971933903296,42.3927949277798,42.6492427332992,110945.772931757,0.0,1.0
2025-04-24,43.47,43.5028,43.09,43.09,118526,42.8761004074125,42.9084522844165,42.5012920762688,42.5012920762688,120167.766448958,0.0,1.0
2025-04-25,43.66,43.66,43.4139,43.44,52198,43.0635045729843,43.0635045729843,42.8207668616831,42.8465102760064,52921.0221647798,0.0,1.0
2025-04-28,43.73,43.77,43.5638,43.62,60516,43.1325482129319,43.1720017214733,42.9686188849422,43.0240510644429,61354.2391916129,0.0,1.0
2025-04-29,43.88,43.9,43.6867,43.72,58488,43.2804988699623,43.300225624233,43.0898397899358,43.1226848357965,59298.1482887014,0.0,1.0
2025-04-30,43.88,43.9,43.5,43.58,67639,43.2804988699623,43.300225624233,42.9056905388186,42.9845975559015,68575.903640054,0.0,1.0
2025-05-01,43.8,44.0,43.8,43.84,53156,43.2015918528794,43.3988593955866,43.2015918528794,43.2410453614208,53892.2919305535,0.0,1.0
2025-05-02,44.13,44.13,44.003,44.11,73759,43.5270832983463,43.5270832983463,43.4018184087272,43.5073565440756,74780.6750038697,0.0,1.0
2025-05-05,44.09,44.15,43.9305,44.15,218978,43.4876297898049,43.546810052617,43.3303089244959,43.546810052617,222011.180344058,0.0,1.0
2025-05-06,43.96,44.0099,43.8091,43.96,139638,43.3594058870452,43.4086241389506,43.2105675260726,43.3594058870452,141572.199951062,0.0,1.0
2025-05-07,43.97,44.075,43.8821,44.03,195465,43.3692692641805,43.4728347241018,43.2825701791607,43.4284495269927,198172.489318339,0.0,1.0
2025-05-08,43.96,44.16,43.9455,44.16,311360,43.3594058870452,43.5566734297524,43.3451039901989,43.5566734297524,315672.812391774,0.0,1.0
2025-05-09,44.01,44.1041,43.96,44.01,141489,43.408722772722,43.5015371515657,43.3594058870452,43.408722772722,143448.839133157,0.0,1.0
2025-05-12,44.33,44.38,44.21,44.23,317390,43.7243508410535,43.7736677267303,43.6059903154292,43.6257170696999,321786.337117887,0.0,1.0
2025-05-13,44.46,44.5,44.356,44.46,92086,43.8525747438132,43.8920282523546,43.7499956216054,43.8525747438132,93361.5319948257,0.0,1.0
2025-05-14,44.38,44.54,44.3201,44.54,150012,43.7736677267303,43.9314817608961,43.7145860976895,43.9314817608961,152089.895723647,0.0,1.0
2025-05-15,44.6,44.6,44.36,44.39,243887,43.9906620237082,43.9906620237082,43.7539409724596,43.7835311038657,247265.208105706,0.0,1.0
2025-05-16,44.66,44.74,44.5601,44.74,75989,44.0498422865204,44.1287493036033,43.9513071489381,44.1287493036033,77041.5639158483,0.0,1.0
2025-05-19,44.74,44.7415,44.41,44.41,113392,44.1287493036033,44.1302288101736,43.8032578581364,43.8032578581364,114962.652693757,0.0,1.0
2025-05-20,44.65,44.74,44.6,44.62,80075,44.039978909385,44.1287493036033,43.9906620237082,44.010388777979,81184.1612675724,0.0,1.0
2025-05-21,44.24,44.6595,44.24,44.6,183875,43.6355804468353,44.0493491176636,43.6355804468353,43.9906620237082,186421.950085231,0.0,1.0
2025-05-22,44.32,44.46,44.24,44.28,73601,43.7144874639181,43.8525747438132,43.6355804468353,43.6750339553767,74620.4864621242,0.0,1.0
2025-05-23,44.37,44.4045,44.2,44.31,114405,43.7638043495949,43.7978330007119,43.5961269382938,43.7046240867828,115989.684293682,0.0,1.0
2025-05-27,44.73,44.7783,44.5712,44.63,142499,44.1188859264679,44.1665260380317,43.9622554975584,44.0202521551143,144472.829178493,0.0,1.0
2025-05-28,44.58,44.7,44.5605,44.65,73069,43.9709352694375,44.0892957950619,43.9517016840236,44.039978909385,74081.1174481454,0.0,1.0
2025-05-29,44.7,44.755,44.649063,44.72,80463,44.0892957950619,44.1435443693063,44.0390547109475,44.1090225493326,81577.5356612259,0.0,1.0
2025-05-30,44.78,44.8,44.595,44.68,72770,44.1682028121447,44.1879295664154,43.9857303351406,44.0695690407911,73777.9758406649,0.0,1.0
2025-06-02,44.81,44.85,44.6235,44.73,77554,44.1977929435508,44.2372464520923,44.0138409599763,44.1188859264679,78628.2415603535,0.0,1.0
2025-06-03,44.87,44.9099,44.8,44.85,61834,44.256973206363,44.2963280811331,44.1879295664154,44.2372464520923,62690.4955081994,0.0,1.0
2025-06-04,45.05,45.12,44.91,44.91,78826,44.4345139947995,44.503557634747,44.2964267149044,44.2964267149044,79917.8607065582,0.0,1.0
2025-06-05,44.97,45.1199,44.884798,45.02,94648,44.3556069777166,44.5034590009756,44.2715690318479,44.4049238633934,95959.0196147759,0.0,1.0
2025-06-06,44.98,45.055,44.91,44.91,62835,44.3654703548519,44.4394456833671,44.2964267149044,44.2964267149044,63705.3608897648,0.0,1.0
2025-06-09,45.01,45.1226,44.95,44.95,114190,44.395060486258,44.5061221128022,44.3358802234459,44.3358802234459,115771.706214725,0.0,1.0
2025-06-10,45.12,45.19,45.07,45.07,89826,44.503557634747,44.5726012746945,44.4542407490702,44.4542407490702,91070.227536946,0.0,1.0
2025-06-11,45.19,45.44,45.164,45.33,163433,44.5726012746945,44.8191857030785,44.5469564941426,44.7106885545896,165696.79710825,0.0,1.0
2025-06-12,45.44,45.44,45.2614,45.28,85367,44.8191857030785,44.8191857030785,44.643025787441,44.6613716689128,86549.4635645189,0.0,1.0
2025-06-13,45.09,45.21,45.01,45.12,76766,44.4739675033409,44.5923280289652,44.395060486258,44.503557634747,77829.3265546857,0.0,1.0
2025-06-16,45.21,45.3458,45.14,45.14,188543,44.5923280289652,44.7262726904634,44.5232843890177,44.5232843890177,191154.609027436,0.0,1.0
2025-06-17,45.04,45.1986,45.03,45.13,46289,44.4246506176641,44.5810837790309,44.4147872405287,44.5134210118824,46930.1734738015,0.0,1.0
2025-06-18,45.06,45.2499,45.06,45.11,58911,44.4443773719348,44.6316829037353,44.4443773719348,44.4936942576116,59727.0074859064,0.0,1.0
2025-06-20,45.04,45.3203,45.0,45.08,56676,44.4246506176641,44.7011210787683,44.3851971091227,44.4641041262055,57461.0493162776,0.0,1.0
2025-06-23,45.22,45.28,45.01,45.01,76219,44.6021914061006,44.6613716689128,44.395060486258,44.395060486258,77274.7497677564,0.0,1.0
2025-06-24,45.59,45.6297,45.27,45.42,60241,44.9671363601089,45.0062939673363,44.6515082917774,44.7994589488078,61075.4300208533,0.0,1.0
2025-06-25,45.55,45.58,45.493,45.57,128781,44.9276828515675,44.9572729829736,44.8714616018959,44.9474096058382,130564.813889469,0.0,1.0
2025-06-26,45.77,45.8254,45.4801,45.71,144473,45.1446771485454,45.1993202578753,44.8587378453913,45.0854968857333,146474.172098782,0.0,1.0
2025-06-27,45.88,45.95,45.7,45.7,59197,45.2531742970344,45.3222179369819,45.0756335085979,45.0756335085979,60016.9690234965,0.0,1.0
2025-06-30,46.04,46.04,45.8581,45.99,132389,45.4109883312002,45.4109883312002,45.231573501108,45.3616714455234,134222.790209836,0.0,1.0
2025-07-01,45.99,46.04,45.87,45.87,103448,45.3616714455234,45.4109883312002,45.243310919899,45.243310919899,104880.913079086,0.0,1.0
2025-07-02,45.79,45.79,45.4929,45.5,79619,45.5328690961241,45.5328690961241,45.23743744274,45.2444975731305,80068.6203696823,0.373569,1.0
2025-07-03,45.84,45.84,45.61,45.61,30814,45.5825883242264,45.5825883242264,45.3538798749557,45.3538798749557,30988.0112544919,0.0,1.0
2025-07-07,45.51,45.8,45.3733,45.8,136011,45.254441418751,45.5428129417446,45.1185090491192,45.5428129417446,136779.074405617,0.0,1.0
2025-07-08,45.54,45.54,45.42,45.53,127983,45.2842729556124,45.2842729556124,45.1649468081668,45.2743291099919,128705.739092089,0.0,1.0
2025-07-09,45.76,45.76,45.52,45.52,76796,45.5030375592627,45.5030375592627,45.2643852643715,45.2643852643715,77229.6784675784,0.0,1.0
2025-07-10,45.77,45.83,45.625,45.74,71524,45.5129814048832,45.572644478606,45.3687956433864,45.4831498680218,71927.9066971596,0.0,1.0
2025-07-11,45.56,45.61,45.5259,45.53,67322,45.3041606468533,45.3538798749557,45.2702521332875,45.2743291099919,67702.1773763518,0.0,1.0
2025-07-14,45.61,45.61,45.44,45.44,106262,45.3538798749557,45.3538798749557,45.1848344994077,45.1848344994077,106862.07736499,0.0,1.0
2025-07-15,45.4,45.669,45.4,45.62,174259,45.1450591169258,45.4125485641164,45.1450591169258,45.3638237205761,175243.066567031,0.0,1.0
2025-07-16,45.5,45.55,45.3147,45.42,98995,45.2444975731305,45.2942168012329,45.0602381137832,45.1649468081668,99554.0395319798,0.0,1.0
2025-07-17,45.67,45.67,45.53,45.58,155189,45.4135429486785,45.4135429486785,45.2743291099919,45.3240483380943,156065.375432379,0.0,1.0
2025-07-18,45.69,45.7477,45.6319,45.67,63369,45.4334306399194,45.4908066291495,45.3756568968645,45.4135429486785,63726.854195687,0.0,1.0
2025-07-21,45.81,45.94,45.78,45.86,69883,45.552756787365,45.6820267804311,45.5229252505036,45.6024760154674,70277.6397253735,0.0,1.0
2025-07-22,45.87,45.92,45.77,45.88,63732,45.6124198610879,45.6621390891902,45.5129814048832,45.6223637067083,64091.9041108352,0.0,1.0
2025-07-23,46.06,46.0776,45.87,45.87,82657,45.8013529278767,45.8188540961688,45.6124198610879,45.6124198610879,83123.7764088577,0.0,1.0
2025-07-24,46.01,46.0587,45.95,46.04,38517,45.7516336997744,45.8000602279461,45.6919706260516,45.7814652366358,38734.5112445403,0.0,1.0
2025-07-25,46.13,46.13,45.86,45.86,85407,45.87095984722,45.87095984722,45.6024760154674,45.6024760154674,85889.3060690722,0.0,1.0
2025-07-28,45.98,46.08,45.88,46.08,88594,45.721802162913,45.8212406191177,45.6223637067083,45.8212406191177,89094.3035334736,0.0,1.0
2025-07-29,46.05,46.1188,45.9182,46.03,37748,45.7914090822563,45.8598227401251,45.6603491969785,45.7715213910153,37961.1685868293,0.0,1.0
2025-07-30,45.91,46.0199,45.77,45.98,62291,45.6521952435697,45.7614781069387,45.5129814048832,45.721802162913,62642.7665688828,0.0,1.0
2025-07-31,45.81,46.02,45.77,45.89,58997,45.552756787365,45.7615775453949,45.5129814048832,45.6323075523288,59330.1648595204,0.0,1.0
2025-08-01,45.71,45.85,45.61,45.85,160278,45.4533183311604,45.5925321698469,45.3538798749557,45.5925321698469,161183.1137745,0.0,1.0
2025-08-04,46.02,46.05,45.82,45.82,93327,45.7615775453949,45.7914090822563,45.5627006329855,45.5627006329855,93854.0314904902,0.0,1.0
2025-08-05,46.0,46.0829,45.97,45.99,116974,45.7416898541539,45.8241243343476,45.7118583172925,45.7317460085335,117634.569626888,0.0,1.0
2025-08-06,46.15,46.17,45.98,46.09,420281,45.890847538461,45.9107352297019,45.721802162913,45.8311844647382,422654.389499873,0.0,1.0
2025-08-07,46.2,46.2999,46.0705,46.2,75665,45.9405667665633,46.0399057843118,45.8117939657782,45.9405667665633,76092.2915418683,0.0,1.0
2025-08-08,46.29,46.29,46.1445,46.2,106013,46.0300613771475,46.0300613771475,45.8853784233697,45.9405667665633,106611.671224847,0.0,1.0
2025-08-11,46.22,46.29,46.15,46.29,62765,45.9604544578042,46.0300613771475,45.890847538461,46.0300613771475,63119.4433175889,0.0,1.0
2025-08-12,46.4,46.43,46.1944,46.31,83788,46.1394436789727,46.1692752158341,45.9349982130158,46.0499490683885,84261.1633345676,0.0,1.0
2025-08-13,46.64,46.64,46.48,46.48,61366,46.3780959738639,46.3780959738639,46.2189944439364,46.2189944439364,61712.5429559015,0.0,1.0
2025-08-14,46.49,46.56,46.4,46.56,62363,46.2289382895569,46.2985452089002,46.1394436789727,46.2985452089002,62715.1731636229,0.0,1.0
2025-08-15,46.49,46.56,46.45,46.46,40949,46.2289382895569,46.2985452089002,46.189162907075,46.1991067526955,41180.2451113191,0.0,1.0
2025-08-18,46.48,46.53,46.42,46.51,84767,46.2189944439364,46.2687136720388,46.1593313702136,46.2488259807978,85245.691893604,0.0,1.0
2025-08-19,46.43,46.525,46.3605,46.43,66545,46.1692752158341,46.2637417492285,46.1001654887718,46.1692752158341,66920.7895414475,0.0,1.0
2025-08-20,46.42,46.42,46.264,46.36,299249,46.1593313702136,46.1593313702136,46.0042073785343,46.0996682964908,300938.903741658,0.0,1.0
2025-08-21,46.24,46.36,46.2184,46.36,51547,45.9803421490452,46.0996682964908,45.958863442505,46.0996682964908,51838.0935982116,0.0,1.0
2025-08-22,46.74,46.7599,46.32,46.32,83640,46.4775344300686,46.4973226828533,46.0598929140089,46.0598929140089,84112.3275564906,0.0,1.0
2025-08-25,46.5,46.71,46.5,46.71,58692,46.2388821351773,46.4477028932072,46.2388821351773,46.4477028932072,59023.4424790238,0.0,1.0
2025-08-26,46.66,46.66,46.32,46.5,64926,46.3979836651048,46.3979836651048,46.0598929140089,46.2388821351773,65292.646806943,0.0,1.0
2025-08-27,46.69,46.6994,46.52,46.55,189395,46.4278152019662,46.4371624168495,46.2587698264183,46.2886013632797,190464.541816853,0.0,1.0
2025-08-28,46.78,46.79,46.6206,46.73,45210,46.5173098125505,46.5272536581709,46.3588049133602,46.4675905844481,45465.307613928,0.0,1.0
2025-08-29,46.6,46.7,46.5505,46.7,71882,46.338320591382,46.4377590475867,46.2890985555607,46.4377590475867,72287.9283765622,0.0,1.0
2025-09-02,46.37,46.51,46.25,46.34,98328,46.1096121421113,46.2488259807978,45.9902859946656,46.0797806052499,98883.272883484,0.0,1.0
2025-09-03,46.54,46.597,46.461,46.48,96599,46.2786575176592,46.3353374376959,46.2001011372575,46.2189944439364,97144.508962571,0.0,1.0
2025-09-04,46.81,46.83,46.58,46.58,108888,46.5471413494119,46.5670290406528,46.3184329001411,46.3184329001411,109502.906778708,0.0,1.0
2025-09-05,46.98,47.1,46.86,46.93,116374,46.7161867249598,46.8355128724054,46.5968605775142,46.6664674968575,117031.181337387,0.0,1.0
2025-09-08,47.14,47.14,46.98,46.98,457154,46.8752882548873,46.8752882548873,46.7161867249598,46.7161867249598,459735.61683118,0.0,1.0
2025-09-09,47.1,47.1199,47.0,47.09,66153,46.8355128724054,46.8553011251902,46.7360744162008,46.825569026785,66526.5758589733,0.0,1.0
2025-09-10,47.18,47.37,47.1407,47.2,63947,46.9150636373692,47.1039967041581,46.8759843240808,46.9349513286101,64308.1182479066,0.0,1.0
2025-09-11,47.46,47.5588,47.1,47.1,104717,47.1934913147423,47.2917365094725,46.8355128724054,46.8355128724054,105308.352519525,0.0,1.0
2025-09-12,47.41,47.42,47.24,47.31,69172,47.14377208664,47.1537159322604,46.974726711092,47.0443336304353,69562.6246023143,0.0,1.0
2025-09-15,47.55,47.55,47.37,47.37,129565,47.2829859253265,47.2829859253265,47.1039967041581,47.1039967041581,130296.672882074,0.0,1.0
2025-09-16,47.53,47.55,47.4356,47.55,71755,47.2630982340856,47.2829859253265,47.1692283314284,47.2829859253265,72160.2111886177,0.0,1.0
2025-09-17,47.47,47.638,47.38,47.44,78467,47.2034351603628,47.3704917667866,47.1139405497786,47.1736036235014,78910.1148538396,0.0,1.0
2025-09-18,47.47,47.62,47.365,47.62,95232,47.2034351603628,47.3525928446698,47.0990247813479,47.3525928446698,95769.789309657,0.0,1.0
2025-09-19,47.61,47.61,47.4043,47.56,65167,47.3426489990493,47.3426489990493,47.1381040946363,47.292929770947,65535.0077698927,0.0,1.0
2025-09-22,47.59,47.59,47.43,47.46,76227,47.3227613078084,47.3227613078084,47.1636597778809,47.1934913147423,76657.4652397012,0.0,1.0
2025-09-23,47.51,47.6395,47.47,47.59,54179,47.2432105428446,47.3719833436297,47.2034351603628,47.3227613078084,54484.9568948244,0.0,1.0
2025-09-24,47.42,47.49,47.33,47.49,71332,47.1537159322604,47.2233228516037,47.0642213216762,47.2233228516037,71734.8224445193,0.0,1.0
2025-09-25,47.27,47.27,47.1401,47.22,89726,47.0045582479534,47.0045582479534,46.8753876933435,46.9548390198511,90232.6961063328,0.0,1.0
2025-09-26,47.33,47.355,47.18,47.18,66850,47.0642213216762,47.0890809357274,46.9150636373692,46.9150636373692,67227.511921944,0.0,1.0
2025-09-29,47.49,47.5296,47.38,47.38,70084,47.2233228516037,47.2627004802608,47.1139405497786,47.1139405497786,70479.7748023564,0.0,1.0
2025-09-30,47.58,47.59,47.4601,47.54,64823,47.3128174621879,47.3227613078084,47.1935907531985,47.273042079706,65189.0651505786,0.0,1.0
2025-10-01,47.74,47.76,47.61,47.66,110783,47.4719189921154,47.4918066833563,47.3426489990493,47.3923682271517,111408.608126383,0.0,1.0
2025-10-02,47.53,47.5497,47.4041,47.53,100653,47.53,47.5497,47.4041,47.53,100653,0.268409,1.0
2025-10-03,47.61,47.6687,47.55,47.64,65006,47.61,47.6687,47.55,47.64,65006,0.0,1.0
2025-10-06,47.73,47.73,47.5404,47.65,104660,47.73,47.73,47.5404,47.65,104660,0.0,1.0
2025-10-07,47.5,47.68,47.4301,47.68,155256,47.5,47.68,47.4301,47.68,155256,0.0,1.0
2025-10-08,47.67,47.67,47.5281,47.55,84277,47.67,47.67,47.5281,47.55,84277,0.0,1.0
2025-10-09,47.49,47.65,47.4,47.65,59760,47.49,47.65,47.4,47.65,59760,0.0,1.0
2025-10-10,47.0,47.5899,47.0,47.49,78679,47.0,47.5899,47.0,47.49,78679,0.0,1.0
2025-10-13,47.33,47.38,47.16,47.16,146862,47.33,47.38,47.16,47.16,146862,0.0,1.0
2025-10-14,47.37,47.4869,47.0971,47.22,106666,47.37,47.4869,47.0971,47.22,106666,0.0,1.0
2025-10-15,47.44,47.6599,47.34,47.62,72330,47.44,47.6599,47.34,47.62,72330,0.0,1.0
2025-10-16,47.5,47.6548,47.4444,47.64,118975,47.5,47.6548,47.4444,47.64,118975,0.0,1.0
2025-10-17,47.58,47.6,47.4089,47.48,89139,47.58,47.6,47.4089,47.48,89139,0.0,1.0
2025-10-20,47.84,47.86,47.58,47.6,178928,47.84,47.86,47.58,47.6,178928,0.0,1.0
2025-10-21,47.76,47.88,47.7401,47.75,178365,47.76,47.88,47.7401,47.75,178365,0.0,1.0
2025-10-22,47.73,47.86,47.56,47.86,129865,47.73,47.86,47.56,47.86,129865,0.0,1.0
2025-10-23,47.81,47.84,47.67,47.67,67922,47.81,47.84,47.67,47.67,67922,0.0,1.0
2025-10-24,47.95,48.15,47.9,48.02,113139,47.95,48.15,47.9,48.02,113139,0.0,1.0
2025-10-27,48.22,48.22,48.03,48.03,100892,48.22,48.22,48.03,48.03,100892,0.0,1.0
2025-10-28,48.26,48.29,48.12,48.12,295918,48.26,48.29,48.12,48.12,295918,0.0,1.0
2025-10-29,48.07,48.3603,47.9851,48.26,392103,48.07,48.3603,47.9851,48.26,392103,0.0,1.0
2025-10-30,47.88,48.01,47.71,47.81,168477,47.88,48.01,47.71,47.81,168477,0.0,1.0
2025-10-31,47.9,47.963,47.7901,47.88,68156,47.9,47.963,47.7901,47.88,68156,0.0,1.0
2025-11-03,47.92,48.0304,47.7813,47.99,181696,47.92,48.0304,47.7813,47.99,181696,0.0,1.0
2025-11-04,47.69,47.817,47.61,47.74,146852,47.69,47.817,47.61,47.74,146852,0.0,1.0
2025-11-05,47.72,47.7739,47.64,47.75,253725,47.72,47.7739,47.64,47.75,253725,0.0,1.0
2025-11-06,47.65,47.82,47.58,47.82,297176,47.65,47.82,47.58,47.82,297176,0.0,1.0
2025-11-07,47.65,47.68,47.4001,47.65,216089,47.65,47.68,47.4001,47.65,216089,0.0,1.0
2025-11-10,47.95,47.96,47.7607,47.85,145739,47.95,47.96,47.7607,47.85,145739,0.0,1.0
2025-11-11,48.04,48.08,47.84,47.84,80118,48.04,48.08,47.84,47.84,80118,0.0,1.0
2025-11-12,48.09,48.1399,48.04,48.04,103152,48.09,48.1399,48.04,48.04,103152,0.0,1.0
2025-11-13,47.74,48.04,47.7115,48.04,142995,47.74,48.04,47.7115,48.04,142995,0.0,1.0
2025-11-14,47.7,47.7982,47.5301,47.54,100738,47.7,47.7982,47.5301,47.54,100738,0.0,1.0
2025-11-17,47.47,47.709,47.3956,47.65,163687,47.47,47.709,47.3956,47.65,163687,0.0,1.0
2025-11-18,47.35,47.4599,47.2501,47.35,274818,47.35,47.4599,47.2501,47.35,274818,0.0,1.0
2025-11-19,47.38,47.48,47.2684,47.45,103737,47.38,47.48,47.2684,47.45,103737,0.0,1.0
2025-11-20,47.14,47.71,47.09,47.71,123549,47.14,47.71,47.09,47.71,123549,0.0,1.0
2025-11-21,47.39,47.47,47.13,47.31,158384,47.39,47.47,47.13,47.31,158384,0.0,1.0
2025-11-24,47.6,47.66,47.35,47.35,200193,47.6,47.66,47.35,47.35,200193,0.0,1.0
2025-11-25,47.89,47.89,47.6,47.72,124756,47.89,47.89,47.6,47.72,124756,0.0,1.0
2025-11-26,48.02,48.1099,47.84,47.84,231632,48.02,48.1099,47.84,47.84,231632,0.0,1.0