date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-17,18.65,18.75,18.25,18.75,1490704,10.6624818071017,10.7196532913221,10.4337958702202,10.7196532913221,2607425.74786696,0.0,1.0
2021-06-18,18.19,18.94,17.11,18.94,595000,10.3994929796879,10.8282791113408,9.78204095010779,10.8282791113408,1040728.62216835,0.0,1.0
2021-06-21,18.15,18.2,18.0,18.2,131667,10.3766243859998,10.40521012811,10.2908671596692,10.40521012811,230301.874781578,0.0,1.0
2021-06-22,18.02,18.1424,18.0,18.05,269586,10.3023014565133,10.372279353199,10.2908671596692,10.3194529017794,471539.271152731,0.0,1.0
2021-06-23,18.0,18.1453,17.85,18.0,291950,10.2908671596692,10.3739373262414,10.2051099333386,10.2908671596692,510656.674356384,0.0,1.0
2021-06-24,17.75,18.15,17.614,18.15,181042,10.1479384491183,10.3766243859998,10.0701852305785,10.3766243859998,316664.859184202,0.0,1.0
2021-06-25,18.2,18.22,17.5,17.75,252762,10.40521012811,10.4166444249541,10.0050097385673,10.1479384491183,442112.01343952,0.0,1.0
2021-06-28,17.5,18.139,17.5,18.1,233594,10.0050097385673,10.3703355227355,10.0050097385673,10.3480386438896,408584.809692087,0.0,1.0
2021-06-29,18.07,18.1,17.2,17.6,132856,10.3308871986235,10.3480386438896,9.83349528590614,10.0621812227877,232381.58290218,0.0,1.0
2021-06-30,17.87,18.1,17.5,17.7,131111,10.2165442301827,10.3480386438896,10.0050097385673,10.1193527070081,229329.361985065,0.0,1.0
2021-07-01,17.5,17.8302,17.4,17.83,163526,10.0050097385673,10.193789979463,9.94783825434691,10.1936756364946,286027.207846555,0.0,1.0
2021-07-02,17.62,17.62,17.4,17.5,59344,10.0736155196318,10.0736155196318,9.94783825434691,10.0050097385673,103799.998914215,0.0,1.0
2021-07-06,17.28,17.5,17.17,17.37,130148,9.87923247328245,10.0050097385673,9.81634384064002,9.93068680908079,227644.955828514,0.0,1.0
2021-07-07,16.7,17.2,16.5,17.18,111952,9.54763786480422,9.83349528590614,9.43329489636345,9.82206098906206,195817.900351244,0.0,1.0
2021-07-08,16.61,16.7,16.1,16.25,115959,9.49618352900587,9.54763786480422,9.20460895948191,9.29036618581249,202826.639156334,0.0,1.0
2021-07-09,17.09,17.46,16.55,16.6,161804,9.77060665326372,9.98214114487914,9.46188063847364,9.49046638058383,283015.216775339,0.0,1.0
2021-07-12,17.9,17.92,17.35,17.4,227556,10.2336956754488,10.2451299722929,9.91925251223672,9.94783825434691,398023.600581748,0.0,1.0
2021-07-13,17.33,17.79,17.33,17.79,161353,9.90781821539264,10.1708070428064,9.90781821539264,10.1708070428064,282226.361970973,0.0,1.0
2021-07-14,17.67,17.85,17.25,17.25,126084,10.1022012617419,10.2051099333386,9.86208102801633,9.86208102801633,220536.516970545,0.0,1.0
2021-07-15,17.65,18.04,17.5,17.5,95933,10.0907669648979,10.3137357533574,10.0050097385673,10.0050097385673,167798.687244496,0.0,1.0
2021-07-16,17.56,17.74,17.45,17.52,137378,10.0393126290995,10.1422213006962,9.9764239964571,10.0164440354114,240291.120430661,0.0,1.0
2021-07-19,17.24,17.85,17.24,17.45,72464,9.85636387959429,10.2051099333386,9.85636387959429,9.9764239964571,126748.502313961,0.0,1.0
2021-07-20,17.26,17.45,17.11,17.22,84363,9.86779817643837,9.9764239964571,9.78204095010779,9.84492958275022,147561.325633593,0.0,1.0
2021-07-21,17.54,17.72,17.11,17.25,121190,10.0278783322554,10.1307870038521,9.78204095010779,9.86208102801633,211976.305412743,0.0,1.0
2021-07-22,17.65,17.7,17.5,17.7,111326,10.0907669648979,10.1193527070081,10.0050097385673,10.1193527070081,194722.948893299,0.0,1.0
2021-07-23,17.63,17.73,17.56,17.7,43202,10.0793326680538,10.1365041522742,10.0393126290995,10.1193527070081,75565.6435880954,0.0,1.0
2021-07-26,17.75,17.85,17.55,17.63,36345,10.1479384491183,10.2051099333386,10.0335954806775,10.0793326680538,63571.9021390055,0.0,1.0
2021-07-27,17.53,17.72,17.44,17.72,50447,10.0221611838334,10.1307870038521,9.97070684803506,10.1307870038521,88238.045046263,0.0,1.0
2021-07-28,18.15,18.15,17.49,17.6,76750,10.3766243859998,10.3766243859998,9.99929259014525,10.0621812227877,134245.246641043,0.0,1.0
2021-07-29,18.62,18.64,18.07,18.07,96000,10.6453303618356,10.6567646586797,10.3308871986235,10.3308871986235,167915.878534724,0.0,1.0
2021-07-30,18.82,18.82,18.4048,18.6,60831,10.7596733302764,10.7596733302764,10.5222973277933,10.6338960649915,106400.945907769,0.0,1.0
2021-08-02,18.9,18.99,18.56,18.76,109752,10.8054105176527,10.856864853451,10.6110274713034,10.7253704397441,191969.828134823,0.0,1.0
2021-08-03,18.49,18.8,18.26,18.8,62238,10.5710074323491,10.7482390334323,10.4395130186422,10.7482390334323,108861.963002543,0.0,1.0
2021-08-04,18.66,18.66,18.2092,18.46,31834,10.6681989555238,10.6681989555238,10.4104699046583,10.553855987083,55681.6049716082,0.0,1.0
2021-08-05,18.8,18.84,18.33,18.54,53503,10.7482390334323,10.7711076271204,10.4795330575965,10.5995931744593,93583.3671796182,0.0,1.0
2021-08-06,18.71,19.0,18.67,18.8,97138,10.6967846976339,10.8625820018731,10.6739161039458,10.7482390334323,169906.381344855,0.0,1.0
2021-08-09,18.67,18.91,18.5129,18.82,86061,10.6739161039458,10.8111276660747,10.5840997022356,10.7596733302764,150531.337735176,0.0,1.0
2021-08-10,18.58,18.95,18.4748,18.85,45414,10.6224617681474,10.8339962597629,10.5623173667476,10.7768247755425,79434.7052893334,0.0,1.0
2021-08-11,18.71,18.75,18.5,18.5,28132,10.6967846976339,10.7196532913221,10.5767245807711,10.5767245807711,49206.3489056134,0.0,1.0
2021-08-12,18.8,18.85,18.21,18.69,54322,10.7482390334323,10.7768247755425,10.410927276532,10.6853504007899,95015.8995183676,0.0,1.0
2021-08-13,18.36,18.8,18.25,18.8,37225,10.4966845028626,10.7482390334323,10.4337958702202,10.7482390334323,65111.1310255741,0.0,1.0
2021-08-16,18.23,18.3,17.94,18.3,41009,10.4223615733761,10.4623816123304,10.256564269137,10.4623816123304,71729.8152378178,0.0,1.0
2021-08-17,18.33,18.41,17.62,18.15,35834,10.4795330575965,10.5252702449728,10.0736155196318,10.3766243859998,62678.0999105552,0.0,1.0
2021-08-18,18.4,18.73,18.1967,18.25,41611,10.5195530965508,10.708218994478,10.4033234691307,10.4337958702202,72782.787726129,0.0,1.0
2021-08-19,18.55,18.715,18.25,18.25,39535,10.6053103228813,10.699643271845,10.4337958702202,10.4337958702202,69151.6068528161,0.0,1.0
2021-08-20,18.41,18.59,18.25,18.48,22359,10.5938760260373,10.6974554765906,10.5018054033232,10.6341569234747,38855.3905094142,0.12,1.0
2021-08-23,17.91,18.71,17.64,18.42,72730,10.3061553300558,10.7665084436261,10.1507861542258,10.5996304399569,126389.934780165,0.0,1.0
2021-08-24,17.69,18.25,17.6,18.05,52076,10.179558223824,10.5018054033232,10.1277684985473,10.3867171249306,90497.487193893,0.0,1.0
2021-08-25,17.53,17.7646,17.25,17.68,66626,10.0874876011099,10.2224861516644,9.92636401136027,10.1738038099043,115782.42533567,0.0,1.0
2021-08-26,18.29,18.3,17.4401,17.65,50456,10.5248230590017,10.5305774729213,10.0357554199724,10.1565405681454,87682.2569677987,0.0,1.0
2021-08-27,18.41,18.68,18.07,18.2,68477,10.5938760260373,10.7492452018672,10.3982259527699,10.473033333725,118999.086538448,0.0,1.0
2021-08-30,17.81,18.32,17.39,18.2701,67509,10.2486111908595,10.5420863007606,10.0069258062351,10.5133717753016,117316.899588535,0.0,1.0
2021-08-31,17.84,18.105,17.65,17.8,38321,10.2658744326184,10.4183664014886,10.1565405681454,10.2428567769399,66594.0972186263,0.0,1.0
2021-09-01,18.09,18.2756,17.7,17.82,43453,10.4097347806091,10.5165367029574,10.1853126377436,10.2543656047791,75512.4685274648,0.0,1.0
2021-09-02,18.09,18.5,17.8,18.3,59579,10.4097347806091,10.6456657513139,10.2428567769399,10.5305774729213,103536.173852158,0.0,1.0
2021-09-03,18.09,18.44,17.76,18.2,62272,10.4097347806091,10.6111392677961,10.2198391212614,10.473033333725,108216.059653932,0.0,1.0
2021-09-07,18.1,18.4,17.9,18.1,98353,10.4154891945288,10.5881216121176,10.3004009161362,10.4154891945288,170917.492856228,0.0,1.0
2021-09-08,18.09,18.33,17.76,18.1,66465,10.4097347806091,10.5478407146802,10.2198391212614,10.4154891945288,115502.640109496,0.0,1.0
2021-09-09,18.12,18.45,17.8,18.1,86488,10.426998022368,10.6168936817158,10.2428567769399,10.4154891945288,150298.538144739,0.0,1.0
2021-09-10,18.13,18.5,17.9,17.94,62364,10.4327524362876,10.6456657513139,10.3004009161362,10.3234185718147,108375.936926031,0.0,1.0
2021-09-13,18.15,18.34,17.93,18.1,69610,10.4442612641269,10.5535951285999,10.3176641578951,10.4154891945288,120968.009900279,0.0,1.0
2021-09-14,17.67,18.45,17.6,18.01,88226,10.1680493959847,10.6168936817158,10.1277684985473,10.3636994692521,153318.828350266,0.0,1.0
2021-09-15,17.5,17.7,16.92,17.68,133374,10.070224359351,10.1853126377436,9.73646835201251,10.1738038099043,231776.861836515,0.0,1.0
2021-09-16,17.45,17.69,17.3173,17.35,123874,10.0414522897529,10.179558223824,9.96509121703938,9.98390815055657,215267.795695835,0.0,1.0
2021-09-17,16.88,17.8,16.88,17.45,859483,9.71345069633399,10.2428567769399,9.71345069633399,10.0414522897529,1493606.49408305,0.0,1.0
2021-09-20,16.45,17.05,16.17,16.65,170227,9.46601089778994,9.81127573296769,9.30488730804033,9.58109917618252,295819.873887297,0.0,1.0
2021-09-21,16.16,16.63,16.16,16.45,88928,9.2991328941207,9.56959034834327,9.2991328941207,9.46601089778994,154538.76144824,0.0,1.0
2021-09-22,16.25,16.6,16.14,16.18,120839,9.35092261939736,9.55232710658438,9.28762406628144,9.31064172195996,209993.583512998,0.0,1.0
2021-09-23,16.59,16.95,16.06,16.3,160921,9.54657269266475,9.7537315937714,9.24158875492441,9.37969468899551,279647.940255175,0.0,1.0
2021-09-24,16.32,16.66,16.15,16.19,82533,9.39120351683476,9.58685359010216,9.29337848020107,9.31639613587959,143425.553240909,0.0,1.0
2021-09-27,17.14,17.29,15.701,16.14,80523,9.86306545824435,9.94938166703879,9.03500529520972,9.28762406628144,139932.582404829,0.0,1.0
2021-09-28,16.9,17.2501,16.9,16.9,63418,9.72495952417325,9.92642155549947,9.72495952417325,9.72495952417325,110207.574369428,0.0,1.0
2021-09-29,16.89,17.145,16.88,16.88,41800,9.71920511025363,9.86594266520417,9.71345069633399,9.71345069633399,72639.8910189865,0.0,1.0
2021-09-30,16.93,17.115,16.77,16.89,73942,9.74222276593214,9.84867942344528,9.65015214321808,9.71920511025363,128496.144060428,0.0,1.0
2021-10-01,17.51,17.53,16.85,16.99,108544,10.0759787732706,10.0874876011099,9.69618745457511,9.77674924944992,188627.376334088,0.0,1.0
2021-10-04,17.37,17.6,17.1385,17.58,57848,9.99541697839583,10.1277684985473,9.86220229615641,10.116259670708,100528.048221682,0.0,1.0
2021-10-05,17.51,17.73,16.79,17.21,47251,10.0759787732706,10.2025758795025,9.66166097105733,9.90334635568176,82112.6193908646,0.0,1.0
2021-10-06,17.49,17.65,17.2,17.63,33921,10.0644699454314,10.1565405681454,9.89759194176213,10.1450317403062,58947.7929008381,0.0,1.0
2021-10-07,17.58,17.7,17.37,17.49,62924,10.116259670708,10.1853126377436,9.99541697839583,10.0644699454314,109349.102930113,0.0,1.0
2021-10-08,17.67,17.75,17.5,17.5,35128,10.1680493959847,10.2140847073417,10.070224359351,10.070224359351,61045.3131989224,0.0,1.0
2021-10-11,17.52,17.72,17.45,17.58,42143,10.0817331871903,10.1968214655828,10.0414522897529,10.116259670708,73235.9551964865,0.0,1.0
2021-10-12,17.52,17.65,17.48,17.5931,23226,10.0817331871903,10.1565405681454,10.0587155315117,10.1237979529428,40362.0600193056,0.0,1.0
2021-10-13,17.53,17.67,17.4,17.67,27044,10.0874876011099,10.1680493959847,10.0126802201547,10.1680493959847,46996.9668114227,0.0,1.0
2021-10-14,17.75,17.75,17.3,17.5,32709,10.2140847073417,10.2140847073417,9.95513608095842,10.070224359351,56841.583620575,0.0,1.0
2021-10-15,17.64,17.75,17.53,17.75,50586,10.1507861542258,10.2140847073417,10.0874876011099,10.2140847073417,87908.1705044606,0.0,1.0
2021-10-18,17.48,17.69,17.27,17.6,24039,10.0587155315117,10.179558223824,9.93787283919953,10.1277684985473,41774.8885216609,0.0,1.0
2021-10-19,17.47,17.65,17.38,17.45,39973,10.0529611175921,10.1565405681454,10.0011713923155,10.0414522897529,69464.9369306687,0.0,1.0
2021-10-20,17.7,17.75,17.4,17.45,59956,10.1853126377436,10.2140847073417,10.0126802201547,10.0414522897529,104191.323108477,0.0,1.0
2021-10-21,17.96,18.01,17.54,17.55,168320,10.3349273996539,10.3636994692521,10.0932420150295,10.0989964289491,292505.896084111,0.0,1.0
2021-10-22,18.12,18.15,17.85,17.95,62251,10.426998022368,10.4442612641269,10.271628846538,10.3291729857343,108179.565928778,0.0,1.0
2021-10-25,18.6,18.61,18.06,18.21,110316,10.7032098905102,10.7089643044298,10.3924715388502,10.4787877476447,191706.751618434,0.0,1.0
2021-10-26,18.04,18.6,17.97,18.5,40614,10.380962711011,10.7032098905102,10.3406818135736,10.6456657513139,70578.8644460553,0.0,1.0
2021-10-27,17.53,18.0,17.45,17.99,57478,10.0874876011099,10.3579450553325,10.0414522897529,10.3521906414128,99885.0635404139,0.0,1.0
2021-10-28,17.52,17.6,17.02,17.48,35192,10.0817331871903,10.1277684985473,9.7940124912088,10.0587155315117,61156.5321708173,0.0,1.0
2021-10-29,17.74,17.8538,17.22,17.22,55591,10.2083302934221,10.2738155238275,9.90910076960139,9.90910076960139,96605.8416659445,0.0,1.0
2021-11-01,17.64,17.95,17.61,17.68,19034,10.1507861542258,10.3291729857343,10.1335229124669,10.1738038099043,33077.2173601768,0.0,1.0
2021-11-02,17.5,17.85,17.46,17.75,25771,10.070224359351,10.271628846538,10.0472067036725,10.2140847073417,44784.7519485718,0.0,1.0
2021-11-03,17.84,17.86,17.53,17.55,59556,10.2658744326184,10.2773832604577,10.0874876011099,10.0989964289491,103496.204534133,0.0,1.0
2021-11-04,18.11,18.13,17.56,17.72,31423,10.4212436084484,10.4327524362876,10.1047508428688,10.1968214655828,54606.7774040576,0.0,1.0
2021-11-05,18.42,18.69,17.88,18.16,39931,10.5996304399569,10.7549996157869,10.2888920882969,10.4500156780465,69391.9494803623,0.0,1.0
2021-11-08,18.69,18.73,18.18,18.42,40677,10.7549996157869,10.7780172714654,10.4615245058858,10.5996304399569,70688.3456215145,0.0,1.0
2021-11-09,18.38,18.68,18.23,18.49,37132,10.5766127842784,10.7492452018672,10.4902965754839,10.6399113373943,64527.8572563875,0.0,1.0
2021-11-10,18.11,18.4,17.31,17.5,84330,10.4212436084484,10.5881216121176,9.96089049487805,10.070224359351,146548.373436151,0.0,1.0
2021-11-11,17.53,18.15,17.4,18.15,70463,10.0874876011099,10.4442612641269,10.0126802201547,10.4442612641269,122450.350260068,0.0,1.0
2021-11-12,17.56,17.89,17.3,17.4,35399,10.1047508428688,10.2946465022165,9.95513608095842,10.0126802201547,61516.2560330406,0.0,1.0
2021-11-15,17.67,17.73,17.5,17.57,34151,10.1680493959847,10.2025758795025,10.070224359351,10.1105052567884,59347.4860810863,0.0,1.0
2021-11-16,17.42,17.6,17.35,17.53,333585,10.024189047994,10.1277684985473,9.98390815055657,10.0874876011099,579702.824056664,0.0,1.0
2021-11-17,17.41,17.99,17.34,17.5,70421,10.0184346340743,10.3521906414128,9.97815373663694,10.070224359351,122377.362809762,0.0,1.0
2021-11-18,17.41,17.544,17.15,17.41,66824,10.0184346340743,10.0955437805974,9.86881987216398,10.0184346340743,116126.509029971,0.0,1.0
2021-11-19,17.16,17.29,16.76,16.9,171399,10.0817331871903,10.1581099537599,9.84672775159142,9.92897965405101,291736.230803752,0.36,1.0
2021-11-22,16.78,17.29,16.76,17.21,96572,9.85847802337137,10.1581099537599,9.84672775159142,10.1111088666401,164374.070334016,0.0,1.0
2021-11-23,16.75,17.13,16.68,17.13,50724,9.84085261570145,10.0641077795203,9.79972666447165,10.0641077795203,86336.7264178297,0.0,1.0
2021-11-24,16.76,16.9,16.71,16.77,29310,9.84672775159142,9.92897965405101,9.81735207214157,9.85260288748139,49888.2077775134,0.0,1.0
2021-11-26,16.64,16.755,16.36,16.7,68308,9.77622612091177,9.84379018364644,9.61172231599258,9.81147693625159,116266.246907758,0.0,1.0
2021-11-29,16.64,16.75,16.3,16.63,178863,9.77622612091177,9.84085261570145,9.57647150065275,9.7703509850218,304440.617799706,0.0,1.0
2021-11-30,16.31,16.76,16.2,16.64,75683,9.58234663654273,9.84672775159142,9.51772014175304,9.77622612091177,128819.148045907,0.0,1.0
2021-12-01,16.49,16.675,16.35,16.455,123204,9.6880990825622,9.79678909652667,9.60584718010261,9.6675361069473,209704.085671128,0.0,1.0
2021-12-02,16.79,16.85,16.53,16.75,82199,9.86435315926133,9.89960397460116,9.71159962612209,9.84085261570145,139909.955343017,0.0,1.0
2021-12-03,16.75,17.0,16.46,17.0,97497,9.84085261570145,9.98773101295073,9.67047367489229,9.98773101295073,165948.502002191,0.0,1.0
2021-12-06,16.95,17.065,16.55,16.75,42006,9.95835533350087,10.0259193962355,9.72334989790203,9.84085261570145,71497.9207063196,0.0,1.0
2021-12-07,16.76,17.015,16.61,16.93,75482,9.84672775159142,9.99654371678568,9.75860071324186,9.94660506172093,128477.028299634,0.0,1.0
2021-12-08,16.8,16.95,16.55,16.7,49206,9.87022829515131,9.95835533350087,9.72334989790203,9.81147693625159,83752.9563937333,0.0,1.0
2021-12-09,16.79,16.84,16.6625,16.73,73114,9.86435315926133,9.89372883871119,9.78944517666421,9.82910234392151,124446.483229107,0.0,1.0
2021-12-10,16.77,16.94,16.7,16.7,56669,9.85260288748139,9.9524801976109,9.81147693625159,9.81147693625159,96455.6413013956,0.0,1.0
2021-12-13,16.66,16.83,16.5073,16.7,83713,9.78797639269171,9.88785370282122,9.69826306765185,9.81147693625159,142486.917013954,0.0,1.0
2021-12-14,16.38,16.71,16.29,16.66,72000,9.62347258777252,9.81735207214157,9.57059636476278,9.78797639269171,122550.356874137,0.0,1.0
2021-12-15,16.3,16.46,15.8701,16.3,143264,9.57647150065275,9.67047367489229,9.3238994087429,9.57647150065275,243847.976766895,0.0,1.0
2021-12-16,15.99,16.298,15.93,16.15,99120,9.39434228806365,9.57529647347476,9.35909147272383,9.48834446230319,168710.991296729,0.0,1.0
2021-12-17,16.44,16.655,15.81,15.83,459590,9.65872340311235,9.78503882474673,9.28858984204417,9.30034011382412,782262.757163677,0.0,1.0
2021-12-20,16.07,16.34,15.79,16.34,130019,9.44134337518342,9.59997204421264,9.27683957026423,9.59997204421264,221303.817366923,0.0,1.0
2021-12-21,16.56,16.75,16.05,16.05,127325,9.729225033792,9.84085261570145,9.42959310340348,9.42959310340348,216718.391513882,0.0,1.0
2021-12-22,16.68,16.85,16.44,16.56,81943,9.79972666447165,9.89960397460116,9.65872340311235,9.729225033792,139474.220740798,0.0,1.0
2021-12-23,16.6,16.89,16.505,16.77,59715,9.75272557735189,9.92310451816105,9.69691178639716,9.85260288748139,101640.202232488,0.0,1.0
2021-12-27,16.55,16.71,16.26,16.62,97844,9.72334989790203,9.81735207214157,9.55297095709287,9.76447584913183,166539.126638793,0.0,1.0
2021-12-28,16.13,16.6,16.05,16.51,110252,9.47659419052325,9.75272557735189,9.42959310340348,9.69984935434215,187658.638140102,0.0,1.0
2021-12-29,16.1,16.37,15.96,16.17,132532,9.45896878285333,9.61759745188255,9.37671688039374,9.50009473408313,225581.165239489,0.0,1.0
2021-12-30,16.68,16.88,15.9602,16.21,258456,9.79972666447165,9.91722938227107,9.37683438311154,9.52359527764302,439914.931059195,0.0,1.0
2021-12-31,16.38,16.78,16.295,16.66,73120,9.62347258777252,9.85847802337137,9.57353393270777,9.78797639269171,124456.695758846,0.0,1.0
2022-01-03,16.8,16.88,16.3327,16.48,51901,9.87022829515131,9.91722938227107,9.59568319501296,9.68222394667223,88340.0843350638,0.0,1.0
2022-01-04,16.83,16.98,16.78,16.78,47032,9.88785370282122,9.97598074117079,9.85847802337137,9.85847802337137,80052.6164514503,0.0,1.0
2022-01-05,16.65,16.96,16.61,16.82,94237,9.78210125680174,9.96423046939084,9.75860071324186,9.88197856693125,160399.694177057,0.0,1.0
2022-01-06,16.85,16.95,16.6,16.6,23574,9.89960397460116,9.95835533350087,9.75272557735189,9.75272557735189,40125.0293465404,0.0,1.0
2022-01-07,16.86,16.98,16.82,16.82,24467,9.90547911049113,9.97598074117079,9.88197856693125,9.88197856693125,41644.9941894377,0.0,1.0
2022-01-10,16.93,17.0,16.8048,17.0,20044,9.94660506172093,9.98773101295073,9.87304836037849,9.98773101295073,34116.6576831279,0.0,1.0
2022-01-11,17.18,17.3586,16.91,17.05,101358,10.0934834589702,10.1984133859651,9.93485478994099,10.0171066924006,172520.264889567,0.0,1.0
2022-01-12,17.01,17.325,16.99,17.29,20914,9.9936061488407,10.1786729293748,9.98185587706075,10.1581099537599,35597.474495357,0.0,1.0
2022-01-13,17.21,17.35,17.05,17.05,20730,10.1111088666401,10.1933607690997,10.0171066924006,10.0171066924006,35284.2902500121,0.0,1.0
2022-01-14,17.25,17.33,17.1,17.1,42860,10.1346094102,10.1816104973198,10.0464823718504,10.0464823718504,72951.5041059101,0.0,1.0
2022-01-18,17.18,17.365,17.12,17.3,54381,10.0934834589702,10.2021734729347,10.0582326436304,10.1639850896499,92561.263294062,0.0,1.0
2022-01-19,17.18,17.35,17.13,17.29,70844,10.0934834589702,10.1933607690997,10.0641077795203,10.1581099537599,120582.742810991,0.0,1.0
2022-01-20,16.96,17.36,16.88,17.2,41598,9.96423046939084,10.1992359049897,9.91722938227107,10.1052337307501,70803.4686840328,0.0,1.0
2022-01-21,16.93,17.325,16.75,16.87,69482,9.94660506172093,10.1786729293748,9.84085261570145,9.9113542463811,118264.498560122,0.0,1.0
2022-01-24,17.11,17.135,16.67,16.76,61791,10.0523575077404,10.0670453474653,9.79385152858168,9.84672775159142,105173.737522359,0.0,1.0
2022-01-25,17.05,17.42,16.885,17.11,55080,10.0171066924006,10.2344867203295,9.92016695021606,10.0523575077404,93751.0230087148,0.0,1.0
2022-01-26,16.76,17.15,16.66,17.06,48707,9.84672775159142,10.0758580513003,9.78797639269171,10.0229818282906,82903.614337064,0.0,1.0
2022-01-27,16.77,16.85,16.55,16.76,46503,9.85260288748139,9.89960397460116,9.72334989790203,9.84672775159142,79152.2117460834,0.0,1.0
2022-01-28,16.84,16.85,16.57,16.67,57933,9.89372883871119,9.89960397460116,9.73510016968197,9.79385152858168,98607.0808998527,0.0,1.0
2022-01-31,17.09,17.15,16.94,17.0,33333,10.0406072359605,10.0758580513003,9.9524801976109,9.98773101295073,56735.7089678556,0.0,1.0
2022-02-01,17.03,17.195,16.89,17.0,30184,10.0053564206206,10.1022961628052,9.92310451816105,9.98773101295073,51375.8329429024,0.0,1.0
2022-02-02,16.78,17.13,16.74,17.13,24381,9.85847802337137,10.0641077795203,9.83497747981148,10.0641077795203,41498.6145965047,0.0,1.0
2022-02-03,16.88,16.89,16.66,16.66,63151,9.91722938227107,9.92310451816105,9.78797639269171,9.78797639269171,107488.577596648,0.0,1.0
2022-02-04,17.11,17.2,16.74,16.77,30040,10.0523575077404,10.1052337307501,9.83497747981148,9.85260288748139,51130.732229154,0.0,1.0
2022-02-07,17.02,17.2276,17.01,17.11,25870,9.99948128473067,10.1214491058065,9.9936061488407,10.0523575077404,44033.0240601935,0.0,1.0
2022-02-08,17.13,17.205,16.92,16.92,24532,10.0641077795203,10.1081712986951,9.94072992583096,9.94072992583096,41755.6299282826,0.0,1.0
2022-02-09,17.1,17.33,17.01,17.12,36406,10.0464823718504,10.1816104973198,9.9936061488407,10.0582326436304,61966.2262827758,0.0,1.0
2022-02-10,17.1,17.14,16.955,17.01,48880,10.0464823718504,10.0699829154103,9.96129290144586,9.9936061488407,83198.0756112202,0.0,1.0
2022-02-11,17.11,17.14,17.03,17.03,43482,10.0523575077404,10.0699829154103,10.0053564206206,10.0053564206206,74010.2030222395,0.0,1.0
2022-02-14,16.87,17.08,16.75,17.06,29082,9.9113542463811,10.0347321000705,9.84085261570145,10.0229818282906,49500.131647412,0.0,1.0
2022-02-15,17.06,17.11,16.91,17.0,39350,10.0229818282906,10.0523575077404,9.93485478994099,9.98773101295073,66977.1742082955,0.0,1.0
2022-02-16,17.09,17.12,16.92,16.96,28439,10.0406072359605,10.0582326436304,9.94072992583096,9.96423046939084,48405.6888769941,0.0,1.0
2022-02-17,16.97,17.04,16.91,16.95,17922,9.97010560528081,10.0112315565106,9.93485478994099,9.95835533350087,30504.8263319207,0.0,1.0
2022-02-18,16.86,17.0161,16.72,16.89,28975,9.90547911049113,9.99718998173358,9.82322720803154,9.92310451816105,49318.0082003907,0.0,1.0
2022-02-22,17.09,17.93,16.77,16.77,183792,10.0406072359605,10.534118650718,9.85260288748139,9.85260288748139,312830.210980713,0.0,1.0
2022-02-23,16.93,17.45,16.875,17.15,93197,9.94660506172093,10.2521121279994,9.91429181432609,10.0758580513003,158629.522355541,0.0,1.0
2022-02-24,17.01,17.1,16.69,16.92,74175,9.9936061488407,10.0464823718504,9.80560180036163,9.94072992583096,126252.39890471,0.0,1.0
2022-02-25,16.6,16.88,16.415,16.5,59675,9.75272557735189,9.91722938227107,9.64403556338742,9.69397421845217,101572.118700891,0.0,1.0
2022-02-28,16.24,16.66,15.64,16.65,145010,9.54122068531293,9.78797639269171,9.18871253191467,9.78210125680174,246819.822921092,0.0,1.0
2022-03-01,15.93,16.2,15.56,16.2,70986,9.35909147272383,9.51772014175304,9.1417114447949,9.51772014175304,120824.43934816,0.0,1.0
2022-03-02,16.3,16.37,15.84,15.84,30790,9.57647150065275,9.61759745188255,9.30621524971409,9.30621524971409,52407.2984465929,0.0,1.0
2022-03-03,16.42,16.53,16.2,16.35,52051,9.64697313133241,9.71159962612209,9.51772014175304,9.60584718010261,88595.3975785516,0.0,1.0
2022-03-04,16.27,16.39,16.15,16.29,38629,9.55884609298284,9.62934772366249,9.48834446230319,9.57059636476278,65749.9685512646,0.0,1.0
2022-03-07,15.32,16.41,15.01,16.4,118747,9.0007081834356,9.64109799544244,8.81857897084649,9.63522285955246,202117.878162961,0.0,1.0
2022-03-08,15.19,15.7,15.04,15.24,41066,8.92433141686597,9.22396334725449,8.83620437851641,8.95370709631583,69897.9577137961,0.0,1.0
2022-03-09,15.48,15.58,15.23,15.36,44724,9.09471035767513,9.15346171657484,8.94783196042586,9.02420872699548,76124.1966783183,0.0,1.0
2022-03-10,15.13,15.38,15.01,15.38,37610,8.88908060152615,9.03595899877542,8.81857897084649,9.03595899877542,64015.5405838375,0.0,1.0
2022-03-11,14.94,15.26,14.85,15.26,39845,8.7774530196167,8.96545736809577,8.72457679660696,8.96545736809577,67819.7079118055,0.0,1.0
2022-03-14,14.5,15.06,14.3,15.06,64810,8.51894704045797,8.84795465029635,8.40144432265855,8.84795465029635,110312.342069623,0.0,1.0
2022-03-15,14.35,14.56,14.15,14.4,64522,8.43082000210841,8.5541978557978,8.31331728430899,8.46019568155826,109822.140642126,0.0,1.0
2022-03-16,16.48,16.63,15.5,15.5,216506,9.68222394667223,9.7703509850218,9.10646062945507,9.10646062945507,368512.327297111,0.0,1.0
2022-03-17,16.4,16.6,16.33,16.48,202154,9.63522285955246,9.75272557735189,9.59409690832267,9.68222394667223,344083.956160199,0.0,1.0
2022-03-18,16.25,16.7597,16.25,16.51,392155,9.5470958212029,9.84655149751472,9.5470958212029,9.69984935434215,667482.433333018,0.0,1.0
2022-03-21,16.23,16.38,15.7,15.93,123965,9.79972666447165,9.89029715120429,9.47971094468299,9.61858569100637,205306.945681885,0.45,1.0
2022-03-22,16.16,16.45,16.065,16.09,95918,9.75746043732975,9.93256337834619,9.70009912906575,9.71519421018786,158856.383785061,0.0,1.0
2022-03-23,15.82,16.2,15.8,16.03,35804,9.5521673340691,9.78161256712512,9.54009126917142,9.6789660154948,59297.4620513387,0.0,1.0
2022-03-24,15.9,16.04,15.735,15.9,23784,9.60047159365984,9.68500404794364,9.50084405825394,9.60047159365984,39390.3149767914,0.0,1.0
2022-03-25,16.12,16.33,15.64,15.82,50347,9.73330830753438,9.86010698896008,9.44348274998993,9.5521673340691,83383.1226091708,0.0,1.0
2022-03-28,16.22,16.24,15.9078,15.92,32761,9.79368863202281,9.80576469692049,9.60518125896994,9.61254765855753,54257.7408743131,0.0,1.0
2022-03-29,16.47,16.5,16.14,16.27,61288,9.94463944324388,9.9627535405904,9.74538437243207,9.82387879426702,101503.263719206,0.0,1.0
2022-03-30,16.19,16.68,16.05,16.49,56792,9.77557453467628,10.0714381246696,9.69104208039249,9.95671550814156,94057.1295056315,0.0,1.0
2022-03-31,16.41,16.54,16.25,16.28,48053,9.90841124855082,9.98690567038577,9.81180272936934,9.82991682671587,79583.8717448603,0.0,1.0
2022-04-01,16.85,16.95,16.33,16.33,83968,10.1740846762999,10.2344650007883,9.86010698896008,9.86010698896008,139065.16851544,0.0,1.0
2022-04-04,16.8,17.0999,16.7,16.8,38038,10.1438945140557,10.3249751071965,10.0835141895673,10.1438945140557,62997.3427971405,0.0,1.0
2022-04-05,16.55,17.07,16.53,16.75,29722,9.99294370283462,10.3069213901744,9.98086763793693,10.1137043518115,49224.6443718548,0.0,1.0
2022-04-06,16.53,16.66,16.37,16.55,34625,9.98086763793693,10.0593620597719,9.88425911875545,9.99294370283462,57344.8392226456,0.0,1.0
2022-04-07,16.62,16.91,16.465,16.7,53964,10.0352099299765,10.210312870993,9.94162042701945,10.0835141895673,89373.484586595,0.0,1.0
2022-04-08,16.72,17.07,16.54,16.54,37799,10.0955902544649,10.3069213901744,9.98690567038577,9.98690567038577,62601.5184917485,0.0,1.0
2022-04-11,16.78,16.9,16.628,16.77,33119,10.131818449158,10.2042748385441,10.0400403559356,10.1257804167092,54850.6492480809,0.0,1.0
2022-04-12,16.48,16.92,16.35,16.87,37962,9.95067747569272,10.2163509034418,9.87218305385777,10.1861607411976,62871.4739803631,0.0,1.0
2022-04-13,16.77,16.84,16.48,16.48,24899,10.1257804167092,10.1680466438511,9.95067747569272,9.95067747569272,41236.9430124086,0.0,1.0
2022-04-14,16.52,17.0,16.49,16.85,28104,9.97482960548809,10.2646551630325,9.95671550814156,10.1740846762999,46544.9635094074,0.0,1.0
2022-04-18,16.54,16.735,16.53,16.55,19259,9.98690567038577,10.1046473031382,9.98086763793693,9.99294370283462,31896.1518726045,0.0,1.0
2022-04-19,16.02,16.75,15.84,16.52,52960,9.67292798304596,10.1137043518115,9.56424339896679,9.97482960548809,87710.6912702183,0.0,1.0
2022-04-20,16.1,16.2029,15.8,16.1,28357,9.7212322426367,9.78336359653529,9.54009126917142,9.7212322426367,46963.9741757852,0.0,1.0
2022-04-21,16.19,16.43,16.1,16.23,28606,9.77557453467628,9.92048731344851,9.7212322426367,9.79972666447165,47376.3601675957,0.0,1.0
2022-04-22,15.93,16.4343,15.8,16.4,34034,9.61858569100637,9.92308366740151,9.54009126917142,9.90237321610198,56366.0435553363,0.0,1.0
2022-04-25,15.98,16.46,15.62,15.95,39876,9.64877585325059,9.93860141079503,9.43140668509225,9.63066175590406,66041.380760786,0.0,1.0
2022-04-26,15.57,15.975,15.5,15.88,34886,9.40121652284804,9.64575683702616,9.35895029570614,9.58839552876216,57777.0992381578,0.0,1.0
2022-04-27,15.39,15.69,15.29,15.67,25904,9.29253193876887,9.47367291223415,9.23215161428044,9.46159684733646,42901.392497427,0.0,1.0
2022-04-28,16.05,16.05,15.3,15.55,18995,9.69104208039249,9.69104208039249,9.23818964672928,9.38914045795035,31458.9233511669,0.0,1.0
2022-04-29,16.16,16.2,16.05,16.18,30120,9.75746043732975,9.78161256712512,9.69104208039249,9.76953650222744,49883.7994912949,0.0,1.0
2022-05-02,15.87,16.09,15.7,16.06,42567,9.58235749631332,9.71519421018786,9.47971094468299,9.69708011284133,70498.1305758947,0.0,1.0
2022-05-03,16.31,16.32,15.9,15.99,14113,9.84803092406239,9.85406895651124,9.60047159365984,9.65481388569943,23373.5080418541,0.0,1.0
2022-05-04,16.64,16.69,16.19,16.19,49418,10.0472859948742,10.0774761571184,9.77557453467628,9.77557453467628,81844.54194093,0.0,1.0
2022-05-05,15.98,16.74,15.75,16.74,45502,9.64877585325059,10.1076663193626,9.5099011069272,10.1076663193626,75358.9855396049,0.0,1.0
2022-05-06,15.72,16.14,15.51,16.08,22011,9.49178700958068,9.74538437243207,9.36498832815498,9.70915617773901,36453.9279748636,0.0,1.0
2022-05-09,15.02,15.73,14.88,15.7,30203,9.06912473816169,9.49782504202952,8.98459228387789,9.47971094468299,50021.2614885651,0.0,1.0
2022-05-10,14.85,15.07,14.46,15.07,43778,8.96647818653136,9.0993149004059,8.7309949210265,9.0993149004059,72503.7508011258,0.0,1.0
2022-05-11,14.52,15.2,14.47,15.0,31905,8.76722311571956,9.17780932224086,8.73703295347534,9.057048673264,52840.0605169244,0.0,1.0
2022-05-12,14.72,14.89,14.41,14.62,26261,8.88798376469641,8.99063031632673,8.70080475878229,8.82760344020798,43492.644702553,0.0,1.0
2022-05-13,14.18,14.65,12.596,13.5,540345,8.56193001245891,8.84571753755451,7.60550567256223,8.1513438059376,894902.444758424,0.0,1.0
2022-05-16,13.82,14.67,13.6,14.6,105865,8.34456084430057,8.8577936024522,8.21172413042603,8.8155273753103,175330.293265137,0.0,1.0
2022-05-17,13.29,14.3,13.17,13.96,119320,8.02454512451191,8.63438640184502,7.9520887351258,8.42909329858437,197614.042340681,0.0,1.0
2022-05-18,13.3,13.65,13.22,13.29,96729,8.03058315696075,8.24191429267024,7.98227889737001,8.02454512451191,160199.536553568,0.0,1.0
2022-05-19,13.5,13.68,13.08,13.38,92293,8.1513438059376,8.26002839001677,7.89774644308621,8.07888741655149,152852.772458502,0.0,1.0
2022-05-20,13.39,13.4,12.6,12.85,155438,8.35663690919825,8.36287786282723,7.86360157250919,8.01962541323357,249061.296142838,0.45,1.0
2022-05-23,14.07,14.4,13.65,13.75,124425,8.78102175596859,8.98697322572478,8.51890170355162,8.58131123984137,199368.56992867,0.0,1.0
2022-05-24,14.31,14.44,13.9,13.9,103875,8.930804643064,9.01193704024069,8.67492554427601,8.67492554427601,166440.909795786,0.0,1.0
2022-05-25,14.99,15.15,14.3079,14.35,52537,9.35518948983434,9.45504474789795,8.92949404280192,8.95576845757991,84181.0452750055,0.0,1.0
2022-05-26,15.06,15.2,14.98,15.06,30869,9.39887616523717,9.48624951604283,9.34894853620536,9.39887616523717,49461.9922453536,0.0,1.0
2022-05-27,15.29,15.4,15.19,15.35,40304,9.54241809870361,9.61106858862234,9.48000856241385,9.57986382047746,64579.8741603788,0.0,1.0
2022-05-31,15.3,15.33,15.07,15.3,40870,9.54865905233258,9.56738191321951,9.40511711886614,9.54865905233258,65486.7868433575,0.0,1.0
2022-06-01,14.14,15.36,13.42,14.9,107751,8.82470843137142,9.58610477410643,8.37535977008518,9.29902090717356,172651.499123039,0.0,1.0
2022-06-02,14.61,14.71,13.82,14.2,41974,9.11803325193327,9.18044278822303,8.6249979152442,8.86215415314527,67255.7472709344,0.0,1.0
2022-06-03,14.72,14.74,14.2,14.5,32398,9.186683741852,9.19916564910995,8.86215415314527,9.04938276201454,51911.9383447785,0.0,1.0
2022-06-06,14.12,15.18,14.08,14.8,34183,8.81222652411347,9.47376760878488,8.78726270959756,9.23661137088381,54772.07816654,0.0,1.0
2022-06-07,14.04,14.12,13.55,13.9957,60615,8.76229889508166,8.81222652411347,8.45649216726186,8.7346514705053,97124.5799978008,0.0,1.0
2022-06-08,13.75,13.98,13.7,13.94,13909,8.58131123984137,8.72485317330781,8.55010647169649,8.69988935879191,22286.6581405495,0.0,1.0
2022-06-09,13.36,13.7,13.25,13.7,20210,8.33791404831133,8.55010647169649,8.26926355839259,8.55010647169649,32382.8715954063,0.0,1.0
2022-06-10,13.2,13.35,13.0,13.27,43371,8.23805879024772,8.33167309468235,8.11323971766821,8.28174546565055,69494.1872322794,0.0,1.0
2022-06-13,12.96,13.06,12.585,13.06,93115,8.0882759031523,8.15068543944206,7.85424014206572,8.15068543944206,149199.954903823,0.0,1.0
2022-06-14,12.87,13.21,12.65,13.1,64302,8.03210732049152,8.24429974387669,7.89480634065406,8.17564925395796,103032.330990986,0.0,1.0
2022-06-15,12.86,13.12,12.725,13.04,41725,8.02586636686255,8.18813116121591,7.94161349287138,8.13820353218411,66856.7697831929,0.0,1.0
2022-06-16,12.46,12.75,12.3,12.75,52455,7.77622822170353,7.95721587694382,7.67637296363992,7.95721587694382,84049.6550983195,0.0,1.0
2022-06-17,12.88,12.88,12.2,12.43,90710,8.0383482741205,8.0383482741205,7.61396342735016,7.7575053608166,145346.377160777,0.0,1.0
2022-06-21,12.8,13.56,12.74,12.95,62655,7.9884206450887,8.46273312089084,7.95097492331484,8.08203494952333,100393.311222671,0.0,1.0
2022-06-22,12.55,13.02,12.21,12.85,75944,7.83239680436431,8.12572162492616,7.62020438097914,8.01962541323357,121686.531441936,0.0,1.0
2022-06-23,12.86,13.06,12.44,12.5,65028,8.02586636686255,8.15068543944206,7.76374631444558,7.80119203621943,104195.614750425,0.0,1.0
2022-06-24,13.72,14.5,12.95,12.95,337782,8.56258837895445,9.04938276201454,8.08203494952333,8.08203494952333,541234.593430951,0.0,1.0
2022-06-27,13.22,13.75,13.11,13.74,37510,8.25054069750567,8.58131123984137,8.18189020758694,8.5750702862124,60102.9942376888,0.0,1.0
2022-06-28,12.81,13.35,12.75,13.2,40404,7.99466159871767,8.33167309468235,7.95721587694382,8.23805879024772,64740.1060831666,0.0,1.0
2022-06-29,12.6,12.9,12.42,12.78,42357,7.86360157250919,8.05083018137845,7.75126440718762,7.97593873783074,67869.4355352115,0.0,1.0
2022-06-30,12.96,12.99,12.35,12.42,27066,8.0882759031523,8.10699876403923,7.7075777317848,7.75126440718762,43368.3722217352,0.0,1.0
2022-07-01,13.41,13.7,13.17,13.18,40067,8.3691188164562,8.55010647169649,8.21933592936079,8.22557688298977,64200.1245033718,0.0,1.0
2022-07-05,13.31,13.6,12.66,13.35,57812,8.30670928016645,8.48769693540674,7.90104729428304,8.33167309468235,92633.2792020598,0.0,1.0
2022-07-06,13.0,13.525,12.97,13.25,33591,8.11323971766821,8.44088978318942,8.09451685678128,8.26926355839259,53823.5051836365,0.0,1.0
2022-07-07,13.15,13.27,13.01,13.15,23061,8.20685402210284,8.28174546565055,8.11948067129718,8.20685402210284,36951.0837140853,0.0,1.0
2022-07-08,13.48,13.5,13.13,13.2,23441,8.41280549185903,8.42528739911698,8.19437211484489,8.23805879024772,37559.9650206788,0.0,1.0
2022-07-11,13.38,13.55,13.3,13.3,19105,8.35039595556928,8.45649216726186,8.30046832653747,8.30046832653747,30612.3088486015,0.0,1.0
2022-07-12,13.73,13.8594,13.31,13.31,23646,8.56882933258342,8.64958727254237,8.30670928016645,8.30670928016645,37888.4404623937,0.0,1.0
2022-07-13,14.36,14.45,13.6,13.8,33660,8.96200941120888,9.01817799386966,8.48769693540674,8.61251600798625,53934.06521036,0.0,1.0
2022-07-14,14.23,14.27,14.13,14.24,19760,8.8808770140322,8.9058408285481,8.81846747774244,8.88711796766117,31661.8279428614,0.0,1.0
2022-07-15,14.03,14.77,13.83,14.5,59665,8.75605794145269,9.21788850999688,8.63123886887318,9.04938276201454,95602.376731317,0.0,1.0
2022-07-18,14.19,14.45,14.02,14.1,20167,8.8559131995163,9.01817799386966,8.74981698782371,8.79974461685552,32313.9718686076,0.0,1.0
2022-07-19,14.56,14.745,14.35,14.42,17584,9.08682848378839,9.20228612592444,8.95576845757991,8.99945513298273,28175.1813029997,0.0,1.0
2022-07-20,14.85,14.95,14.5,14.53,19117,9.26781613902868,9.33022567531844,9.04938276201454,9.06810562290146,30631.5366793361,0.0,1.0
2022-07-21,14.83,14.96,14.7,14.8,11761,9.25533423177073,9.33646662894741,9.17420183459405,9.23661137088381,18844.8764390685,0.0,1.0
2022-07-22,14.94,15.12,14.83,14.83,29985,9.32398472168946,9.43632188701102,9.25533423177073,9.25533423177073,48045.5420479099,0.0,1.0
2022-07-25,15.06,15.09,14.9101,15.0,8228,9.39887616523717,9.4175990261241,9.30532427033883,9.36143044346332,13183.8826069769,0.0,1.0
2022-07-26,15.57,15.605,15.07,15.16,20632,9.71716480031492,9.73900813801634,9.40511711886614,9.46128570152692,33059.0503095707,0.0,1.0
2022-07-27,15.61,15.77,15.54,15.74,37971,9.74212861483082,9.84198387289443,9.69844193942799,9.82326101200751,60841.6634017404,0.0,1.0
2022-07-28,15.49,15.59,15.31,15.59,21474,9.66723717128312,9.72964670757287,9.55490000596156,9.72964670757287,34408.2030994436,0.0,1.0
2022-07-29,14.15,15.45,14.12,15.36,55546,8.83094938500039,9.64227335676721,8.81222652411347,9.58610477410643,89002.4238316892,0.0,1.0
2022-08-01,14.81,14.9,14.13,14.2,19845,9.24285232451278,9.29902090717356,8.81846747774244,8.86215415314527,31798.025077231,0.0,1.0
2022-08-02,14.71,14.98,14.66,14.83,9544,9.18044278822303,9.34894853620536,9.14923802007815,9.25533423177073,15292.5347108638,0.0,1.0
2022-08-03,14.9,14.99,14.61,14.61,11300,9.29902090717356,9.35518948983434,9.11803325193327,9.11803325193327,18106.2072750169,0.0,1.0
2022-08-04,14.75,14.86,14.61,14.698,20319,9.20540660273893,9.27405709265766,9.11803325193327,9.17295364386825,32557.5243912449,0.0,1.0
2022-08-05,14.64,14.841,14.6,14.82,16926,9.1367561128202,9.2621992807626,9.11179229830429,9.24909327814176,27120.8552510563,0.0,1.0
2022-08-08,14.76,14.95,14.75,14.78,16744,9.2116475563679,9.33022567531844,9.20540660273893,9.22412946362585,26829.2331515825,0.0,1.0
2022-08-09,14.76,15.0,14.6204,14.8,19518,9.2116475563679,9.36143044346332,9.1245238437074,9.23661137088381,31274.066689715,0.0,1.0
2022-08-10,15.48,15.575,14.76,14.91,22079,9.66099621765414,9.72028527712941,9.2116475563679,9.30526186080254,35377.6062323095,0.0,1.0
2022-08-11,15.28,15.642,15.28,15.4,23911,9.53617714507463,9.76209966644354,9.53617714507463,9.61106858862234,38313.0550577813,0.0,1.0
2022-08-12,15.44,15.5,15.335,15.41,30081,9.63603240313824,9.67347812491209,9.570502390034,9.61730954225131,48199.3646937861,0.0,1.0
2022-08-15,15.5,15.5599,15.35,15.54,30906,9.67347812491209,9.71086143714966,9.57986382047746,9.69844193942799,49521.2780567851,0.0,1.0
2022-08-16,15.55,15.56,15.45,15.55,41935,9.70468289305697,9.71092384668595,9.64227335676721,9.70468289305697,67193.2568210472,0.0,1.0
2022-08-17,15.36,15.55,15.25,15.55,31470,9.58610477410643,9.70468289305697,9.5174542841877,9.70468289305697,50424.9861013081,0.0,1.0
2022-08-18,15.37,15.65,15.1001,15.52,65213,9.59234572773541,9.76709242934673,9.42390238928936,9.68596003217004,104492.043807582,0.0,1.0
2022-08-19,14.7,14.88,14.5564,14.88,34430,9.45504474789795,9.57082080603547,9.36268118151712,9.57082080603547,53529.2019757517,0.45,1.0
2022-08-22,13.6,14.75,13.22,14.55,48072,8.74752439261307,9.48720476404726,8.50310826987829,9.35856469945001,74738.7684396845,0.0,1.0
2022-08-23,13.28,13.65,13.11,13.5,45122,8.54170028925747,8.77968440876238,8.4323562343498,8.68320436031444,70152.32795672,0.0,1.0
2022-08-24,12.8,13.33,12.67,13.33,31629,8.23296413422406,8.57386030540678,8.14934809223585,8.57386030540678,49174.4156053167,0.0,1.0
2022-08-25,13.11,13.13,12.7807,12.98,16646,8.4323562343498,8.44522024080953,8.22055036799043,8.34874019236159,25879.9621286193,0.0,1.0
2022-08-26,12.98,13.24,12.93,13.14,12948,8.34874019236159,8.51597227633802,8.31658017621228,8.45165224403939,20130.5869062455,0.0,1.0
2022-08-29,13.58,13.68,12.65,12.98,55984,8.73466038615334,8.79898041845197,8.13648408577613,8.34874019236159,87039.7572875541,0.0,1.0
2022-08-30,13.37,13.93,13.32,13.93,58385,8.59958831832623,8.95978049919853,8.56742830217692,8.95978049919853,90772.6534230109,0.0,1.0
2022-08-31,13.87,14.07,13.65,13.72,79707,8.92118847981936,9.04982854441661,8.77968440876238,8.82470843137142,123922.512398526,0.0,1.0
2022-09-01,13.1,13.98,13.0,13.98,39961,8.42592423111994,8.99194051534785,8.36160419882131,8.99194051534785,62128.3891999133,0.0,1.0
2022-09-02,13.11,13.32,13.07,13.2,18062,8.4323562343498,8.56742830217692,8.40662822143035,8.49024426341857,28081.4535604423,0.0,1.0
2022-09-06,13.78,14.0,12.85,13.0,91886,8.86330045075059,9.00480452180757,8.26512415037338,8.36160419882131,142857.515328026,0.0,1.0
2022-09-07,14.18,14.41,13.76,13.79,71036,9.12058057994509,9.26851665423193,8.85043644429087,8.86973245398046,110441.486829785,0.0,1.0
2022-09-08,14.37,14.66,14.015,14.33,51291,9.24278864131248,9.4293167349785,9.01445252665236,9.21706062839303,79743.4301056719,0.0,1.0
2022-09-09,14.67,14.72,14.286,14.45,45264,9.43574873820836,9.46790875435767,9.18875981418164,9.29424466715138,70373.0989901373,0.0,1.0
2022-09-12,14.78,14.79,14.5,14.5,51185,9.50650077373685,9.51293277696671,9.3264046833007,9.3264046833007,79578.6291934026,0.0,1.0
2022-09-13,14.43,14.7,14.37,14.57,57127,9.28138066069166,9.45504474789795,9.24278864131248,9.37142870590974,88816.8086340044,0.0,1.0
2022-09-14,14.61,14.65,14.3,14.32,41454,9.39715671882919,9.42288473174864,9.19776461870345,9.21062862516317,64449.5945019696,0.0,1.0
2022-09-15,14.08,14.6823,13.9136,14.46,45983,9.05626054764647,9.44366010218109,8.94923201390156,9.30067667038125,71490.9466875107,0.0,1.0
2022-09-16,14.74,14.9,14.014,14.15,591851,9.4807727608174,9.5836848124952,9.01380932632938,9.10128457025551,920165.893655261,0.0,1.0
2022-09-19,14.94,14.95,14.61,14.62,56442,9.60941282541465,9.61584482864451,9.39715671882919,9.40358872205905,87751.8216066041,0.0,1.0
2022-09-20,14.0,14.88,13.98,14.85,153491,9.00480452180757,9.57082080603547,8.99194051534785,9.55152479634589,238636.385142611,0.0,1.0
2022-09-21,13.65,14.2132,13.62,14.06,48808,8.77968440876238,9.14193483066824,8.76038839907279,9.04339654118674,75883.0464720445,0.0,1.0
2022-09-22,13.36,13.64,12.75,13.64,57006,8.59315631509637,8.77325240553252,8.20080411807475,8.77325240553252,88628.6868379234,0.0,1.0
2022-09-23,12.44,13.16,12.33,13.16,69068,8.00141201794901,8.46451625049912,7.93065998242052,8.46451625049912,107381.786873692,0.0,1.0
2022-09-26,12.21,12.92,12.16,12.35,35612,7.85347594366217,8.31014817298241,7.82131592751286,7.94352398888025,55366.8876201125,0.0,1.0
2022-09-27,12.33,12.43,11.95,12.26,51225,7.93065998242052,7.99498001471915,7.68624385968575,7.88563595981149,79640.8182169005,0.0,1.0
2022-09-28,12.42,13.18,12.33,12.39,65060,7.98854801148929,8.47738025695884,7.93065998242052,7.9692520017997,101150.44671921,0.0,1.0
2022-09-29,12.02,12.1,11.31,12.04,248210,7.73126788229478,7.78272390813369,7.27459565297454,7.74413188875451,385898.438059871,0.0,1.0
2022-09-30,11.98,12.26,11.72,12.02,83354,7.70553986937534,7.88563595981149,7.53830778539891,7.73126788229478,129592.59661594,0.0,1.0
2022-10-03,11.79,12.18,11.72,12.18,55467,7.58333180800795,7.83417993397259,7.53830778539891,7.83417993397259,86235.9641588446,0.0,1.0
2022-10-04,12.44,12.47,11.88,11.88,25428,8.00141201794901,8.0207080276386,7.64121983707671,7.64121983707671,39533.5622375665,0.0,1.0
2022-10-05,12.41,12.47,11.96,12.4,23218,7.98211600825942,8.0207080276386,7.69267586291561,7.97568400502956,36097.6186893118,0.0,1.0
2022-10-06,11.65,12.35,11.43,12.35,56600,7.49328376278987,7.94352398888025,7.35177969173289,7.94352398888025,87997.4682494205,0.0,1.0
2022-10-07,11.59,11.95,11.4,11.58,58984,7.4546917434107,7.68624385968575,7.33248368204331,7.44825974018083,91703.9340498908,0.0,1.0
2022-10-10,11.21,11.48,11.17,11.48,25682,7.21027562067592,7.38393970788221,7.18454760775647,7.38393970788221,39928.4625367777,0.0,1.0
2022-10-11,11.91,11.97,11.06,11.17,39859,7.6605158467663,7.69910786614547,7.11379557222798,7.18454760775647,61969.8071899938,0.0,1.0
2022-10-12,11.64,11.9,11.4883,11.9,45053,7.48685175956001,7.65408384353643,7.38927827056299,7.65408384353643,70045.0518911862,0.0,1.0
2022-10-13,10.08,11.575,8.73,11.3,514155,6.48345925570145,7.4450437385659,5.61513881967001,7.26816364974468,799369.934413088,0.0,1.0
2022-10-14,8.94,10.19,8.379,10.08,312582,5.75021088749712,6.55421129122994,5.38937550630183,6.48345925570145,485979.233574918,0.0,1.0
2022-10-17,9.23,10.0,9.05,9.15,203229,5.93673898116313,6.43200322986255,5.82096292302561,5.88528295532423,315965.32641098,0.0,1.0
2022-10-18,8.93,9.48,8.53,9.38,111156,5.74377888426726,6.0975390619097,5.48649875507275,6.03321902961107,172817.077398102,0.0,1.0
2022-10-19,9.09,9.16,8.4,8.75,112375,5.84669093594506,5.8917149585541,5.40288271308454,5.62800282612973,174712.287889198,0.0,1.0
2022-10-20,8.63,9.0554,8.435,9.0,68972,5.55081878737138,5.82443620476973,5.42539472438906,5.78880290687629,107232.533217297,0.0,1.0
2022-10-21,9.56,9.8,8.44,8.5,117503,6.1489950877486,6.3033631652653,5.42861072600399,5.46720274538317,182684.920701619,0.0,1.0
2022-10-24,9.23,9.72,9.07,9.72,40899,5.93673898116313,6.2519071394264,5.83382692948533,6.2519071394264,63586.7218009373,0.0,1.0
2022-10-25,9.76,9.89,9.04,9.2,45185,6.27763515234585,6.36125119433406,5.81453091979574,5.91744297147355,70250.2756687291,0.0,1.0
2022-10-26,10.39,10.66,9.84,9.85,53104,6.68285135582719,6.85651544303348,6.32909117818475,6.33552318141461,82562.1475957107,0.0,1.0
2022-10-27,10.07,10.6,10.0,10.4,35709,6.47702725247159,6.8179234236543,6.43200322986255,6.68928335905705,55517.6960020946,0.0,1.0
2022-10-28,10.3,10.42,10.01,10.11,45543,6.62496332675843,6.70214736551678,6.43843523309241,6.50275526539104,70806.8674290346,0.0,1.0
2022-10-31,10.33,11.02,10.2,10.24,106332,6.64425933644801,7.08806755930853,6.5606432944598,6.58637130737925,165317.081164265,0.0,1.0
2022-11-01,10.26,10.55,10.0,10.45,34101,6.59923531383898,6.78576340750499,6.43200322986255,6.72144337520636,53017.6972574821,0.0,1.0
2022-11-02,9.8,10.34,9.74,10.22,50593,6.3033631652653,6.65069133967788,6.26477114588612,6.57350730091953,78658.2316456348,0.0,1.0
2022-11-03,9.36,9.8,9.232,9.75,55526,6.02035502315135,6.3033631652653,5.93802538180911,6.27120314911599,86327.6929685039,0.0,1.0
2022-11-04,9.13,9.82,8.91,9.38,87367,5.87241894886451,6.31622717172502,5.73091487780753,6.03321902961107,135831.710398359,0.0,1.0
2022-11-07,9.29,9.895,9.1,9.16,83058,5.97533100054231,6.36446719594899,5.85312293917492,5.8917149585541,129132.397842056,0.0,1.0
2022-11-08,8.8,8.87,8.2302,8.49,134772,5.66016284227904,5.70518686488808,5.29366729824148,5.46077074215331,209533.476871218,0.0,1.0
2022-11-09,8.14,9.06,8.01,8.79,80976,5.23565062910812,5.82739492625547,5.1520345871199,5.65373083904918,125895.459168994,0.0,1.0
2022-11-10,9.39,9.61,8.28,8.37,120579,6.03965103284093,6.18115510389791,5.32569867432619,5.38358670339495,187467.256608602,0.0,1.0
2022-11-11,9.71,10.16,9.47,9.57,51562,6.24547513619654,6.53491528154035,6.09110705867984,6.15542709097846,80164.7607398696,0.0,1.0
2022-11-14,9.46,9.91,9.4,9.8,104621,6.08467505544997,6.37411520079379,6.0460830360708,6.3033631652653,162656.945684145,0.0,1.0
2022-11-15,9.79,10.0849,9.54,9.6,89428,6.29693116203544,6.48661093728408,6.13613108128887,6.17472310066805,139035.999834084,0.0,1.0
2022-11-16,9.8,10.105,9.38,9.75,52457,6.3033631652653,6.49953926377611,6.03321902961107,6.27120314911599,81556.2401406334,0.0,1.0
2022-11-17,9.63,9.93,9.4,9.64,53734,6.19401911035764,6.38697920725351,6.0460830360708,6.2004511135875,83541.6247158014,0.0,1.0
2022-11-18,9.68,9.79,9.46,9.79,47161,6.22617912650695,6.29693116203544,6.08467505544997,6.29693116203544,73322.4134295216,0.0,1.0
2022-11-21,8.89,9.12,8.23,9.03,109936,5.92387497470341,6.07713608203544,5.48408223192453,6.01716434438378,164981.712843953,0.32,1.0
2022-11-22,8.83,8.93,8.7,8.7,28890,5.88389381626896,5.95052908032637,5.79726797299434,5.79726797299434,43355.4221006933,0.0,1.0
2022-11-23,8.41,8.94,8.38,8.72,92729,5.60402570722786,5.95719260673211,5.58403512801064,5.81059502580582,139159.049358781,0.0,1.0
2022-11-25,7.55,8.135,7.41,7.98,93097,5.03096243633417,5.42077873106999,4.9376730666538,5.31749407178101,139711.30949492,0.0,1.0
2022-11-28,7.58,7.81,7.1079,7.46,114588,5.05095301555139,5.20421412288342,4.73636793393637,4.9709906986825,171963.001304058,0.0,1.0
2022-11-29,7.21,7.6,6.96,7.6,109928,4.80440253853898,5.06428006836287,4.63781437839547,5.06428006836287,164969.70718882,0.0,1.0
2022-11-30,7.3,7.35,6.63,6.99,213562,4.86437427619065,4.89769190821935,4.41791800700603,4.65780495761269,320493.965201394,0.0,1.0
2022-12-01,6.91,7.68,6.7448,7.44,212622,4.60449674636677,5.11758827960879,4.49441529014393,4.95766364587102,319083.300723212,0.0,1.0
2022-12-02,6.65,6.7899,6.42,6.42,74501,4.43124505981751,4.52446779423382,4.27798395248548,4.27798395248548,111804.164137201,0.0,1.0
2022-12-05,6.21,6.31,5.99,6.25,233093,4.13804989796492,4.20468516202233,3.99145231703863,4.16470400358789,349804.271502835,0.0,1.0
2022-12-06,5.8,6.53,5.63,6.53,968931,3.86484531532956,4.35128274294862,3.75156536643197,4.35128274294862,1454081.42926434,0.0,1.0
2022-12-07,5.85,6.08,5.665,5.77,79680,3.89816294735826,4.05142405469029,3.77488770885206,3.84485473611234,119576.325129223,0.0,1.0
2022-12-08,5.62,5.99,5.6,5.88,155354,3.74490184002623,3.99145231703863,3.73157478721475,3.91815352657548,233140.818450367,0.0,1.0
2022-12-09,5.74,5.8,5.4,5.59,108866,3.82486415689511,3.86484531532956,3.59830425909993,3.72491126080901,163375.956469854,0.0,1.0
2022-12-12,5.58,5.7603,5.5,5.73,129858,3.71824773440326,3.83839111549877,3.66493952315734,3.81820063048937,194878.795540043,0.0,1.0
2022-12-13,5.43,6.0,5.37,5.88,185058,3.61829483831715,3.99811584344437,3.57831367988271,3.91815352657548,277717.81596089,0.0,1.0
2022-12-14,5.26,5.75,5.21,5.41,176519,3.50501488941956,3.83152768330085,3.47169725739086,3.60496778550567,264903.279812817,0.0,1.0
2022-12-15,5.07,5.26,5.02,5.26,103159,3.37840788771049,3.50501488941956,3.34509025568179,3.50501488941956,154811.422239025,0.0,1.0
2022-12-16,4.98,5.07,4.85,5.03,196006,3.31843615005883,3.37840788771049,3.2318103067842,3.35175378208753,294147.555011024,0.0,1.0
2022-12-19,4.67,5.05,4.64,4.99,91951,3.11186683148087,3.36508083489901,3.09187625226365,3.32509967646457,137991.499397052,0.0,1.0
2022-12-20,4.79,4.85,4.4738,4.67,116428,3.19182914834976,3.2318103067842,2.98112844340024,3.11186683148087,174724.301984753,0.0,1.0
2022-12-21,5.17,5.18,4.75,4.75,121124,3.4450431517679,3.45170667817364,3.16517504272679,3.16517504272679,181771.621548092,0.0,1.0
2022-12-22,4.82,5.13,4.72,5.13,115437,3.21181972756698,3.41838904614494,3.14518446350957,3.41838904614494,173237.101455096,0.0,1.0
2022-12-23,4.84,4.92,4.77,4.83,76329,3.22514678037846,3.27845499162438,3.17850209553827,3.21848325397272,114547.456335196,0.0,1.0
2022-12-27,4.94,4.98,4.7,4.87,161661,3.29178204443587,3.31843615005883,3.13185741069809,3.24513735959568,242605.776816205,0.0,1.0
2022-12-28,5.01,5.12,4.85,4.96,73419,3.33842672927605,3.4117255197392,3.2318103067842,3.30510909724735,110180.399280401,0.0,1.0
2022-12-29,5.02,5.275,4.97,5.07,127777,3.34509025568179,3.51501017902818,3.31177262365309,3.37840788771049,191755.824498452,0.0,1.0
2022-12-30,4.73,4.9999,4.4301,4.95,434232,3.15184798991531,3.33169656760625,2.95200883300715,3.29844557084161,651654.954988863,0.0,1.0
2023-01-03,5.33,5.36,4.78,4.78,242469,3.55165957425975,3.57165015347697,3.18516562194401,3.18516562194401,363874.899319245,0.0,1.0
2023-01-04,6.13,6.15,5.33,5.33,264409,4.084741686719,4.09806873953048,3.55165957425975,3.55165957425975,396800.408522749,0.0,1.0
2023-01-05,6.15,6.19,5.95,6.17,168932,4.09806873953048,4.12472284515344,3.96479821141567,4.11139579234196,253517.416625625,0.0,1.0
2023-01-06,6.41,6.42,6.04,6.21,234173,4.27132042607974,4.27798395248548,4.02476994906733,4.13804989796492,351425.034945851,0.0,1.0
2023-01-09,6.73,6.84,6.44,6.5,230459,4.48455327106344,4.55785206152658,4.29131100529696,4.3312921637314,345851.409550144,0.0,1.0
2023-01-10,7.02,7.06,6.6,6.65,171418,4.67779553682991,4.70444964245288,4.39792742778881,4.43124505981751,257248.173958347,0.0,1.0
2023-01-11,7.25,7.42,7.05,7.05,146370,4.83105664416195,4.94433659305954,4.69778611604714,4.69778611604714,219658.467735496,0.0,1.0
2023-01-12,7.61,7.62,7.2,7.275,117467,5.07094359476861,5.07760712117435,4.79773901213324,4.8477154601763,176283.536445211,0.0,1.0
2023-01-13,7.67,7.7407,7.51,7.59,85828,5.11092475320305,5.15803588489164,5.0043083307112,5.05761654195713,128802.671099284,0.0,1.0
2023-01-17,7.63,8.1,7.56,7.63,156404,5.08427064758009,5.3974563886499,5.03762596273991,5.08427064758009,234716.560686633,0.0,1.0
2023-01-18,7.76,7.85,7.52,7.77,107320,5.17089649085472,5.23086822850638,5.01097185711694,5.17756001726046,161055.863615313,0.0,1.0
2023-01-19,7.59,7.67,7.21,7.67,197043,5.05761654195713,5.11092475320305,4.80440253853898,5.11092475320305,295703.788057698,0.0,1.0
2023-01-20,7.85,7.875,7.38,7.6,70842,5.23086822850638,5.24752704452074,4.91768248743658,5.06428006836287,106313.077620537,0.0,1.0
2023-01-23,7.82,8.06,7.79,7.9,89298,5.21087764928916,5.37080228302694,5.19088707007194,5.26418586053509,134010.12401342,0.0,1.0
2023-01-24,7.59,7.87,7.56,7.75,46095,5.05761654195713,5.24419528131787,5.03762596273991,5.16423296444898,69175.0841720823,0.0,1.0
2023-01-25,7.72,7.74,7.445,7.59,41930,5.14424238523176,5.15756943804324,4.96099540907389,5.05761654195713,62924.6399682267,0.0,1.0
2023-01-26,7.89,8.0,7.8,7.82,44284,5.25752233412935,5.33082112459249,5.19755059647768,5.21087764928916,66457.3039912461,0.0,1.0
2023-01-27,7.99,8.14,7.91,7.91,76069,5.32415759818675,5.42411049427286,5.27084938694083,5.27084938694083,114157.272543359,0.0,1.0
2023-01-30,7.89,8.0903,7.85,7.95,48931,5.25752233412935,5.39099276803633,5.23086822850638,5.29750349256379,73431.0889168924,0.0,1.0
2023-01-31,7.91,8.07,7.9,7.9,73704,5.27084938694083,5.37746580943268,5.26418586053509,5.26418586053509,110608.100744531,0.0,1.0
2023-02-01,8.2,8.29,7.85,7.85,158848,5.46409165270731,5.52406339035897,5.23086822850638,5.23086822850638,238384.288329904,0.0,1.0
2023-02-02,8.54,8.7381,8.3,8.31,94391,5.69065155050249,5.82265600860021,5.53072691676471,5.53739044317045,141653.224212757,0.0,1.0
2023-02-03,8.38,8.6144,8.36,8.49,42296,5.58403512801064,5.7402281869612,5.57070807519916,5.65733391847378,63473.8986905823,0.0,1.0
2023-02-06,7.91,8.47,7.83,8.39,100602,5.27084938694083,5.6440068656623,5.2175411756949,5.59069865441638,150974.114716994,0.0,1.0
2023-02-07,8.01,8.15,7.86,7.88,86894,5.33748465099823,5.4307740206786,5.23753175491213,5.25085880772361,130402.424645817,0.0,1.0
2023-02-08,7.84,8.01,7.75,7.93,28428,5.22420470210064,5.33748465099823,5.16423296444898,5.28417643975231,42662.0955167362,0.0,1.0
2023-02-09,7.65,8.05,7.64,7.89,115399,5.09759770039157,5.3641387566212,5.09093417398583,5.25752233412935,173180.074593212,0.0,1.0
2023-02-10,7.5,7.64,7.24,7.63,117000,4.99764480430546,5.09093417398583,4.82439311775621,5.08427064758009,175582.706326795,0.0,1.0
2023-02-13,7.71,8.0,7.52,7.52,71316,5.13757885882602,5.33082112459249,5.01097185711694,5.01097185711694,107024.412687194,0.0,1.0
2023-02-14,7.49,7.88,7.29,7.75,80676,4.99098127789972,5.25085880772361,4.85771074978491,5.16423296444898,121071.029193338,0.0,1.0
2023-02-15,7.41,7.53,7.25,7.38,65266,4.9376730666538,5.01763538352269,4.83105664416195,4.91768248743658,97945.135992518,0.0,1.0
2023-02-16,7.43,7.54,7.2,7.35,90064,4.95100011946528,5.02429890992842,4.79773901213324,4.89769190821935,135159.665492449,0.0,1.0
2023-02-17,7.18,7.545,7.15,7.51,106606,4.78441195932176,5.0276306731313,4.76442138010454,5.0043083307112,159984.358894652,0.0,1.0
2023-02-21,6.57,7.109,6.43,7.03,180235,4.37793684857159,4.73710092184101,4.28464747889122,4.68445906323565,270479.906622307,0.0,1.0
2023-02-22,6.66,6.92,6.52,6.52,82061,4.43790858622325,4.61116027277251,4.34461921654288,4.34461921654288,123149.508238317,0.0,1.0
2023-02-23,7.02,7.1,6.71,6.72,114211,4.67779553682991,4.73110374807584,4.47122621825195,4.47788974465769,171397.234805894,0.0,1.0
2023-02-24,7.14,7.21,6.89,7.01,69034,4.7577578536988,4.80440253853898,4.59116969355529,4.67113201042417,103599.799560376,0.0,1.0
2023-02-27,7.3,7.35,7.12,7.15,61468,4.86437427619065,4.89769190821935,4.74443080088732,4.76442138010454,92245.4512179098,0.0,1.0
2023-02-28,7.52,7.59,7.1973,7.29,60239,5.01097185711694,5.05761654195713,4.79593986000369,4.85771074978491,90401.0824480327,0.0,1.0
2023-03-01,7.53,7.6,7.44,7.58,63812,5.01763538352269,5.06428006836287,4.95766364587102,5.05095301555139,95763.1081720123,0.0,1.0
2023-03-02,7.68,7.71,7.29,7.41,95418,5.11758827960879,5.13757885882602,4.85771074978491,4.9376730666538,143194.450190514,0.0,1.0
2023-03-03,7.59,7.7525,7.51,7.73,51144,5.05761654195713,5.16589884605041,5.0043083307112,5.1509059116375,76752.1532681847,0.0,1.0
2023-03-06,7.6,7.87,7.53,7.61,44703,5.06428006836287,5.24419528131787,5.01763538352269,5.07094359476861,67086.1001788609,0.0,1.0
2023-03-07,7.68,7.725,7.52,7.6,56947,5.11758827960879,5.14757414843463,5.01097185711694,5.06428006836287,85460.7553606155,0.0,1.0
2023-03-08,6.75,7.7,6.73,7.7,191889,4.49788032387492,5.13091533242028,4.48455327106344,5.13091533242028,287969.144737969,0.0,1.0
2023-03-09,7.31,7.33,6.0,6.7,374823,4.87103780259639,4.88436485540787,3.99811584344437,4.46456269184621,562499.459260926,0.0,1.0
2023-03-10,7.45,7.46,7.16,7.17,363093,4.96432717227676,4.9709906986825,4.77108490651028,4.77774843291602,544896.167421496,0.0,1.0
2023-03-13,6.82,7.45,6.71,7.41,228069,4.5445250087151,4.96432717227676,4.47122621825195,4.9376730666538,342264.720079024,0.0,1.0
2023-03-14,7.17,7.32,6.87,7.02,97894,4.77774843291602,4.87770132900213,4.5778426407438,4.67779553682991,146910.200454319,0.0,1.0
2023-03-15,7.22,7.27,6.85,6.85,59173,4.81106606494473,4.84438369697343,4.56451558793232,4.56451558793232,88801.3289014995,0.0,1.0
2023-03-16,7.43,7.43,7.023,7.23,57856,4.95100011946528,4.95100011946528,4.67979459475163,4.81772959135047,86824.8979251544,0.0,1.0
2023-03-17,7.31,7.48,7.23,7.23,112959,4.87103780259639,4.98431775149398,4.81772959135047,4.81772959135047,169518.349777508,0.0,1.0
2023-03-20,7.65,7.7,7.2,7.45,221265,5.09759770039157,5.13091533242028,4.79773901213324,4.96432717227676,332053.91038802,0.0,1.0
2023-03-21,7.5,7.6,7.3241,7.6,113087,5.21087764928916,5.28035601794635,5.08866519882117,5.28035601794635,162765.767512446,0.32,1.0
2023-03-22,7.33,7.67,7.3,7.42,89833,5.09276442257194,5.32899087600638,5.07192091197478,5.15529495436341,129296.357609147,0.0,1.0
2023-03-23,7.09,7.5,7.06,7.39,94496,4.92601633779469,5.21087764928916,4.90517282719753,5.13445144376625,136007.799011876,0.0,1.0
2023-03-24,6.99,7.01,6.8,7.01,76859,4.8565379691375,4.87043364286894,4.72452906868884,4.87043364286894,110622.919745321,0.0,1.0
2023-03-27,7.21,7.24,7.05,7.14,83505,5.00939038018331,5.03023389078047,4.89822499033181,4.96075552212328,120188.486882903,0.0,1.0
2023-03-28,7.24,7.265,7.12,7.23,27881,5.03023389078047,5.04760348294477,4.94685984839184,5.02328605391475,40129.0366179535,0.0,1.0
2023-03-29,7.47,7.48,7.25,7.37,52685,5.19003413869201,5.19698197555772,5.03718172764619,5.12055577003482,75829.3567023018,0.0,1.0
2023-03-30,7.35,7.58,7.27,7.58,24050,5.10666009630338,5.26646034421491,5.05107740137763,5.26646034421491,34615.0902285349,0.0,1.0
2023-03-31,7.3,7.54,7.25,7.54,113544,5.07192091197478,5.23866899675204,5.03718172764619,5.23866899675204,163423.526191633,0.0,1.0
2023-04-03,7.43,7.44,7.29,7.35,35431,5.16224279122913,5.16919062809485,5.06497307510907,5.10666009630338,50995.7281449987,0.0,1.0
2023-04-04,7.45,7.54,7.31,7.54,51652,5.17613846496057,5.23866899675204,5.0788687488405,5.23866899675204,74342.5630138995,0.0,1.0
2023-04-05,7.62,7.64,7.4,7.42,57946,5.29425169167779,5.30814736540923,5.14139928063197,5.15529495436341,83401.4976458495,0.0,1.0
2023-04-06,7.66,7.75,7.6,7.65,49015,5.32204303914066,5.38457357093213,5.28035601794635,5.31509520227495,70547.1371123342,0.0,1.0
2023-04-10,7.66,7.7,7.5001,7.58,39753,5.32204303914066,5.34983438660354,5.21094712765782,5.26646034421491,57216.369307898,0.0,1.0
2023-04-11,7.87,7.91,7.56,7.73,68089,5.46794761332076,5.49573896078364,5.25256467048348,5.3706778972007,98000.2860112562,0.0,1.0
2023-04-12,7.81,7.94,7.745,7.94,38889,5.42626059212645,5.51658247138079,5.38109965249927,5.51658247138079,55972.8167940745,0.0,1.0
2023-04-13,7.94,7.98,7.76,7.84,59466,5.51658247138079,5.54437381884367,5.39152140779785,5.4471041027236,85589.2289201686,0.0,1.0
2023-04-14,8.03,8.204,7.84,8.0,50781,5.57911300317226,5.70000536463577,5.4471041027236,5.55826949257511,73088.9354218391,0.0,1.0
2023-04-17,7.87,8.2,7.8,8.04,102252,5.46794761332076,5.69722622988948,5.41931275526073,5.58606084003798,147170.985698468,0.0,1.0
2023-04-18,7.7,7.8722,7.66,7.85,122273,5.34983438660354,5.46947613743122,5.32204303914066,5.45405193958932,175987.148753166,0.0,1.0
2023-04-19,7.72,7.76,7.56,7.66,23932,5.36373006033498,5.39152140779785,5.25256467048348,5.32204303914066,34445.2531953969,0.0,1.0
2023-04-20,7.77,7.78,7.64,7.68,16736,5.39846924466357,5.40541708152929,5.30814736540923,5.3359387128721,24088.0727677655,0.0,1.0
2023-04-21,7.76,7.82,7.73,7.8,49794,5.39152140779785,5.43320842899217,5.3706778972007,5.41931275526073,71668.3493904227,0.0,1.0
2023-04-24,7.75,7.88,7.73,7.76,56743,5.38457357093213,5.47489545018648,5.3706778972007,5.39152140779785,81670.0234859774,0.0,1.0
2023-04-25,7.69,7.81,7.63,7.75,32976,5.34288654973782,5.42626059212645,5.30119952854351,5.38457357093213,47462.2542775953,0.0,1.0
2023-04-26,7.66,7.78,7.6089,7.63,32590,5.32204303914066,5.40541708152929,5.28653959275684,5.30119952854351,46906.6856776695,0.0,1.0
2023-04-27,7.72,7.91,7.603,7.75,24371,5.36373006033498,5.49573896078364,5.28244036900607,5.38457357093213,35077.1045305456,0.0,1.0
2023-04-28,7.73,7.87,7.6,7.6,207339,5.3706778972007,5.46794761332076,5.28035601794635,5.28035601794635,298422.378082918,0.0,1.0
2023-05-01,7.64,7.775,7.61,7.71,32826,5.30814736540923,5.40194316309643,5.28730385481207,5.35678222346926,47246.3597439453,0.0,1.0
2023-05-02,7.45,7.68,7.29,7.68,52567,5.17613846496057,5.3359387128721,5.06497307510907,5.3359387128721,75659.5196691639,0.0,1.0
2023-05-03,7.23,7.66,7.23,7.44,44176,5.02328605391475,5.32204303914066,5.02328605391475,5.16919062809485,63582.3794567882,0.0,1.0
2023-05-04,7.74,7.91,7.02,7.02,126618,5.37762573406642,5.49573896078364,4.87738147973466,4.87738147973466,182240.893744558,0.0,1.0
2023-05-05,7.96,8.01,7.77,7.89,137725,5.53047814511223,5.56521732944083,5.39846924466357,5.4818432870522,198227.164312888,0.0,1.0
2023-05-08,7.89,8.0299,7.87,7.99,90096,5.4818432870522,5.57904352480361,5.46794761332076,5.55132165570939,129674.892691479,0.0,1.0
2023-05-09,7.8,7.99,7.75,7.85,59563,5.41931275526073,5.55132165570939,5.38457357093213,5.45405193958932,85728.8407185955,0.0,1.0
2023-05-10,7.72,7.92,7.7,7.92,43356,5.36373006033498,5.50268679764936,5.34983438660354,5.50268679764936,62402.1560061687,0.0,1.0
2023-05-11,7.78,7.85,7.72,7.72,58943,5.40541708152929,5.45405193958932,5.36373006033498,5.36373006033498,84836.4766461759,0.0,1.0
2023-05-12,7.82,7.86,7.7701,7.85,50600,5.43320842899217,5.46099977645504,5.39853872303223,5.45405193958932,72828.4226845681,0.0,1.0
2023-05-15,7.84,8.0268,7.79,7.9,185152,5.4471041027236,5.57688969537523,5.41236491839501,5.48879112391792,266488.697962316,0.0,1.0
2023-05-16,7.81,8.0,7.79,7.86,118797,5.42626059212645,5.55826949257511,5.41236491839501,5.46099977645504,170984.152760052,0.0,1.0
2023-05-17,7.86,7.97,7.71,7.92,160696,5.46099977645504,5.53742598197795,5.35678222346926,5.50268679764936,231289.253196035,0.0,1.0
2023-05-18,7.97,8.08,7.85,7.9,227224,5.53742598197795,5.61385218750086,5.45405193958932,5.48879112391792,327042.796760441,0.0,1.0
2023-05-19,7.55,7.7299,7.4701,7.55,127057,5.46794761332076,5.59823685512691,5.41008151871092,5.46794761332076,175437.004491968,0.32,1.0
2023-05-22,7.59,7.73,7.54,7.56,132979,5.49691687219928,5.5983092782741,5.46070529860113,5.47518992804039,183613.948230616,0.0,1.0
2023-05-23,7.56,7.88,7.53,7.6,123475,5.47518992804039,5.70694399906856,5.4534629838815,5.50415918691891,170491.071957041,0.0,1.0
2023-05-24,7.59,7.68,7.43,7.52,160898,5.49691687219928,5.56209770467595,5.3810398366852,5.44622066916187,222163.778058263,0.0,1.0
2023-05-25,7.49,7.78,7.49,7.78,102511,5.42449372500298,5.63452085187225,5.42449372500298,5.63452085187225,141544.525429344,0.0,1.0
2023-05-26,7.67,7.85,7.384,7.53,218915,5.55485538995632,5.68521705490967,5.3477251889749,5.4534629838815,302272.144300268,0.0,1.0
2023-05-30,7.59,7.74,7.52,7.74,105055,5.49691687219928,5.60555159299373,5.44622066916187,5.60555159299373,145057.214532877,0.0,1.0
2023-05-31,7.35,7.72,7.31,7.72,94907,5.32310131892816,5.59106696355447,5.29413206004964,5.59106696355447,131045.119791268,0.0,1.0
2023-06-01,7.39,7.55,7.27,7.35,68760,5.35207057780668,5.46794761332076,5.26516280117112,5.32310131892816,94942.0215247307,0.0,1.0
2023-06-02,7.56,7.59,7.26,7.48,117997,5.47518992804039,5.49691687219928,5.25792048645149,5.41725141028335,162927.191882688,0.0,1.0
2023-06-05,7.58,7.69,7.52,7.6,116934,5.48967455747965,5.56934001939558,5.44622066916187,5.50415918691891,161459.429100827,0.0,1.0
2023-06-06,7.53,7.73,7.5,7.54,122928,5.4534629838815,5.5983092782741,5.43173603972261,5.46070529860113,169735.788568821,0.0,1.0
2023-06-07,7.67,7.79,7.58,7.58,258463,5.55485538995632,5.64176316659189,5.48967455747965,5.48967455747965,356878.995191194,0.0,1.0
2023-06-08,7.84,7.91,7.7,7.75,227215,5.67797474019004,5.72867094322745,5.57658233411521,5.61279390771336,313732.568655347,0.0,1.0
2023-06-09,7.36,7.9,7.34,7.84,120788,5.33034363364779,5.72142862850782,5.31585900420853,5.67797474019004,166780.932168836,0.0,1.0
2023-06-12,7.46,7.55,7.35,7.36,69563,5.40276678084409,5.46794761332076,5.32310131892816,5.33034363364779,96050.7830617343,0.0,1.0
2023-06-13,7.58,7.73,7.45,7.45,94980,5.48967455747965,5.5983092782741,5.39552446612446,5.39552446612446,131145.916294633,0.0,1.0
2023-06-14,7.78,7.95,7.6001,7.62,116519,5.63452085187225,5.75764020210597,5.50423161006611,5.51864381635817,160886.407883073,0.0,1.0
2023-06-15,7.97,8.0,7.81,7.81,76491,5.77212483154523,5.79385177570412,5.65624779603114,5.65624779603114,105616.785463179,0.0,1.0
2023-06-16,7.73,8.04,7.72,8.04,94050,5.5983092782741,5.82282103458264,5.59106696355447,5.82282103458264,129861.796457256,0.0,1.0
2023-06-20,7.6,7.82,7.6,7.72,73972,5.50415918691891,5.66349011075078,5.50415918691891,5.59106696355447,102138.615710113,0.0,1.0
2023-06-21,7.61,7.751,7.6,7.63,51175,5.51140150163854,5.61351813918533,5.50415918691891,5.5258861310778,70661.1104061678,0.0,1.0
2023-06-22,7.53,7.68,7.51,7.56,54122,5.4534629838815,5.56209770467595,5.43897835444224,5.47518992804039,74730.2514392304,0.0,1.0
2023-06-23,7.74,7.75,7.42,7.42,214547,5.60555159299373,5.61279390771336,5.37379752196557,5.37379752196557,296240.923386655,0.0,1.0
2023-06-26,7.87,7.925,7.63,7.72,98888,5.69970168434893,5.73953441530689,5.5258861310778,5.59106696355447,136541.981159651,0.0,1.0
2023-06-27,7.92,7.96,7.8,7.85,40809,5.73591325794708,5.7648825168256,5.64900548131151,5.68521705490967,56348.0069284866,0.0,1.0
2023-06-28,8.12,8.13,7.82,7.94,64824,5.88075955233968,5.88800186705931,5.66349011075078,5.75039788738634,89507.2949871895,0.0,1.0
2023-06-29,8.23,8.29,8.08,8.14,61908,5.96042501425561,6.00387890257339,5.85179029346116,5.89524418177894,85480.9579487062,0.0,1.0
2023-06-30,8.24,8.3,8.13,8.29,32762,5.96766732897524,6.01112121729302,5.88800186705931,6.00387890257339,45236.9184001342,0.0,1.0
2023-07-03,8.1,8.5,8.08,8.28,33215,5.86627492290042,6.15596751168562,5.85179029346116,5.99663658785376,45862.4090305982,0.0,1.0
2023-07-05,8.18,8.3,8.1,8.1,105446,5.92421344065746,6.01112121729302,5.86627492290042,5.86627492290042,145597.097174182,0.0,1.0
2023-07-06,7.96,8.25,7.95,8.13,79777,5.7648825168256,5.97490964369487,5.75764020210597,5.88800186705931,110154.008888575,0.0,1.0
2023-07-07,8.01,8.07,7.9276,7.96,45126,5.80109409042375,5.84454797874153,5.741417417134,5.7648825168256,62308.8083671466,0.0,1.0
2023-07-10,8.22,8.24,8.0,8.0,45955,5.95318269953598,5.96766732897524,5.79385177570412,5.79385177570412,63453.4700286359,0.0,1.0
2023-07-11,8.4,8.44,8.26,8.26,62801,6.08354436448932,6.11251362336784,5.9821519584145,5.9821519584145,86713.9891473912,0.0,1.0
2023-07-12,8.43,8.53,8.38,8.52,29598,6.10527130864821,6.17769445584452,6.06905973505006,6.17045214112489,40868.1494050172,0.0,1.0
2023-07-13,8.67,8.71,8.45,8.45,66078,6.27908686191934,6.30805612079786,6.11975593808747,6.11975593808747,91238.7856066195,0.0,1.0
2023-07-14,8.52,8.72,8.43,8.72,27030,6.17045214112489,6.31529843551749,6.10527130864821,6.31529843551749,37322.3217250359,0.0,1.0
2023-07-17,8.84,8.88,8.51,8.51,102995,6.40220621215305,6.43117547103157,6.16320982640526,6.16320982640526,142212.820054387,0.0,1.0
2023-07-18,9.3,9.34,8.78,8.9,165679,6.73535268925604,6.76432194813456,6.35875232383527,6.44566010047083,228765.258641592,0.0,1.0
2023-07-19,9.2,9.43,9.195,9.31,70460,6.66292954205973,6.82950278061123,6.65930838469992,6.74259500397567,97289.3373564941,0.0,1.0
2023-07-20,9.23,9.23,9.0,9.12,54240,6.68465648621863,6.68465648621863,6.51808324766713,6.60499102430269,74893.1827734351,0.0,1.0
2023-07-21,9.3,9.4,9.195,9.26,82049,6.73535268925604,6.80777583645234,6.65930838469992,6.70638343037752,113291.127459026,0.0,1.0
2023-07-24,9.36,9.4801,9.26,9.26,51051,6.77880657757382,6.86578677735658,6.70638343037752,6.70638343037752,70489.8944278509,0.0,1.0
2023-07-25,9.38,9.46,9.31,9.36,17262,6.79329120701308,6.85122972477012,6.74259500397567,6.77880657757382,23834.921110528,0.0,1.0
2023-07-26,9.54,9.55,9.3511,9.38,30316,6.90916824252716,6.91641055724679,6.77236091747335,6.79329120701308,41859.5451504325,0.0,1.0
2023-07-27,9.33,9.565,9.31,9.56,46637,6.75707963341493,6.92727402932624,6.74259500397567,6.92365287196642,64395.1579093785,0.0,1.0
2023-07-28,9.49,9.53,9.36,9.38,32385,6.87295666892901,6.90192592780753,6.77880657757382,6.79329120701308,44716.3665950903,0.0,1.0
2023-07-31,9.48,9.62,9.32,9.62,46860,6.86571435420938,6.9671067602842,6.7498373186953,6.9671067602842,64703.0705155451,0.0,1.0
2023-08-01,9.42,9.5,9.29,9.5,22940,6.8222604658916,6.88019898364864,6.72811037453641,6.88019898364864,31674.9559886173,0.0,1.0
2023-08-02,9.31,9.37,9.28,9.37,32349,6.74259500397567,6.78604889229345,6.72086805981678,6.78604889229345,44666.6587304176,0.0,1.0
2023-08-03,9.02,9.29,8.95,9.28,52267,6.53256787710639,6.72811037453641,6.48187167406898,6.72086805981678,72168.9156345711,0.0,1.0
2023-08-04,9.11,9.15,9.0,9.09,39509,6.59774870958306,6.62671796846158,6.51808324766713,6.5832640801438,54553.0007041971,0.0,1.0
2023-08-07,9.25,9.375,9.11,9.11,47846,6.69914111565789,6.78967004965326,6.59774870958306,6.59774870958306,66064.5136979678,0.0,1.0
2023-08-08,9.29,9.3,9.04,9.24,59096,6.72811037453641,6.73535268925604,6.54705250654565,6.69189880093826,81598.2214081659,0.0,1.0
2023-08-09,9.43,9.51,9.15,9.19,43346,6.82950278061123,6.88744129836827,6.62671796846158,6.65568722734011,59851.0306138886,0.0,1.0
2023-08-10,9.58,9.67,9.445,9.47,45983,6.93813750140568,7.00331833388235,6.84036625269067,6.85847203948975,63492.131701159,0.0,1.0
2023-08-11,9.67,9.83,9.58,9.58,108748,7.00331833388235,7.11919536939643,6.93813750140568,6.93813750140568,150156.412983878,0.0,1.0
2023-08-14,9.8,10.0,9.7,10.0,120866,7.09746842523754,7.24231471963015,7.02504527804124,7.24231471963015,166888.632542294,0.0,1.0
2023-08-15,9.56,9.812,9.53,9.72,50832,6.92365287196642,7.1061592029011,6.90192592780753,7.0395299074805,70187.5049177591,0.0,1.0
2023-08-16,9.66,9.72,9.52,9.72,24592,6.99607601916272,7.0395299074805,6.8946836130879,7.0395299074805,33955.9946674837,0.0,1.0
2023-08-17,9.81,9.9046,9.7,9.7,62619,7.10471073995718,7.17322303720488,7.02504527804124,7.02504527804124,86462.6882759906,0.0,1.0
2023-08-18,9.76,9.86,9.64,9.82,92245,7.06849916635902,7.14092231355532,6.98159138972346,7.11195305467681,127369.499353531,0.0,1.0
2023-08-21,8.85,9.43,8.82,9.31,100576,6.64120259790085,7.07644525403446,6.61869004672152,6.98639504931716,134026.569266437,0.32,1.0
2023-08-22,8.67,8.9571,8.63,8.84,62254,6.5061272908249,6.72157240561104,6.47611055591913,6.6336984141744,82959.0562670296,0.0,1.0
2023-08-23,9.26,9.26,8.72,8.72,100453,6.94887413068495,6.94887413068495,6.54364820945711,6.54364820945711,133862.660699585,0.0,1.0
2023-08-24,8.99,9.34,8.98,9.34,41280,6.74626117007103,7.00890760049649,6.73875698634459,7.00890760049649,55009.3141437174,0.0,1.0
2023-08-25,9.03,9.13,9.02,9.02,17057,6.77627790497679,6.85131974224121,6.76877372125035,6.76877372125035,22729.9871935414,0.0,1.0
2023-08-28,9.14,9.1799,9.04,9.04,18330,6.85882392596765,6.88876561903616,6.78378208870324,6.78378208870324,24426.3742309676,0.0,1.0
2023-08-29,9.29,9.38,9.14,9.14,43112,6.97138668186428,7.03892433540225,6.85882392596765,6.85882392596765,57450.6189768398,0.0,1.0
2023-08-30,9.26,9.39,9.2,9.25,34355,6.94887413068495,7.04642851912869,6.9038490283263,6.94136994695851,45781.128570916,0.0,1.0
2023-08-31,9.32,9.5,9.31,9.36,41545,6.9938992330436,7.12897454011955,6.98639504931716,7.02391596794937,55362.4504869366,0.0,1.0
2023-09-01,9.26,9.53,9.22,9.37,41228,6.94887413068495,7.15148709129888,6.91885739577919,7.03142015167581,54940.019465048,0.0,1.0
2023-09-05,9.04,9.3,8.8002,9.2,63717,6.78378208870324,6.97889086559072,6.60383176294317,6.9038490283263,84908.635399594,0.0,1.0
2023-09-06,9.11,9.155,9.01,9.05,20410,6.83631137478833,6.87008020155731,6.76126953752391,6.79128627242968,27198.161377744,0.0,1.0
2023-09-07,9.0,9.13,8.98,9.06,24559,6.75376535379747,6.85131974224121,6.73875698634459,6.79879045615612,32727.0771815784,0.0,1.0
2023-09-08,9.03,9.09,8.93,8.93,24811,6.77627790497679,6.82130300733544,6.70123606771238,6.70123606771238,33062.8898551302,0.0,1.0
2023-09-11,9.15,9.16,9.055,9.08,28231,6.86632810969409,6.87383229342054,6.7950383642929,6.813798823609,37620.3475676184,0.0,1.0
2023-09-12,9.1,9.22,9.03,9.03,43737,6.82880719106189,6.91885739577919,6.77627790497679,6.77627790497679,58283.4877108471,0.0,1.0
2023-09-13,9.15,9.26,9.13,9.18,47083,6.86632810969409,6.94887413068495,6.85131974224121,6.88884066087342,62742.3337652289,0.0,1.0
2023-09-14,9.22,9.3,9.1358,9.2,35624,6.91885739577919,6.97889086559072,6.85567216880255,6.9038490283263,47472.1852484445,0.0,1.0
2023-09-15,9.19,9.2499,8.97,9.2,218441,6.89634484459986,6.94129490512125,6.73125280261815,6.9038490283263,291092.286600479,0.0,1.0
2023-09-18,9.1,9.23,9.05,9.16,38971,6.82880719106189,6.92636157950563,6.79128627242968,6.87383229342054,51932.3638928007,0.0,1.0
2023-09-19,9.16,9.18,8.99,8.99,36717,6.87383229342054,6.88884066087342,6.74626117007103,6.74626117007103,48928.7060904766,0.0,1.0
2023-09-20,9.22,9.29,9.1699,9.25,21767,6.91885739577919,6.97138668186428,6.88126143530971,6.94136994695851,29006.4859730208,0.0,1.0
2023-09-21,8.97,9.18,8.8,9.17,92197,6.73125280261815,6.88884066087342,6.60368167926864,6.88133647714698,122860.797870841,0.0,1.0
2023-09-22,8.97,9.137,8.92,8.97,37828,6.73125280261815,6.85657267084972,6.69373188398594,6.73125280261815,50409.213552048,0.0,1.0
2023-09-25,9.04,9.04,8.96,8.97,33592,6.78378208870324,6.78378208870324,6.7237486188917,6.73125280261815,44764.3624204398,0.0,1.0
2023-09-26,8.46,9.03,8.46,9.0,70051,6.34853943256962,6.77627790497679,6.34853943256962,6.75376535379747,93349.2602975182,0.0,1.0
2023-09-27,8.63,8.67,8.51,8.51,34909,6.47611055591913,6.5061272908249,6.38606035120183,6.38606035120183,46519.3834167401,0.0,1.0
2023-09-28,8.61,8.65,8.422,8.422,20797,6.46110218846625,6.49111892337201,6.32002353440914,6.32002353440914,27713.8736978414,0.0,1.0
2023-09-29,8.53,8.63,8.41,8.63,40975,6.40106871865471,6.47611055591913,6.31101851393741,6.47611055591913,54602.8742015219,0.0,1.0
2023-10-02,8.29,8.52,8.22,8.52,29859,6.22096830922011,6.39356453492827,6.16843902313502,6.39356453492827,39789.8040459608,0.0,1.0
2023-10-03,8.02,8.3891,7.85,8.29,53227,6.01835534860619,6.29533476994915,5.89078422525668,6.22096830922011,70929.7665680147,0.0,1.0
2023-10-04,8.08,8.17,8.01,8.01,27142,6.06338045096484,6.13091810450281,6.01085116487975,6.01085116487975,36169.157085484,0.0,1.0
2023-10-05,8.18,8.37,8.08,8.08,55025,6.13842228822926,6.28100177903165,6.06338045096484,6.06338045096484,73325.763342007,0.0,1.0
2023-10-06,8.25,8.32,7.84,8.17,65679,6.19095157431435,6.24348086039944,5.88328004153024,6.13091810450281,87523.1769293899,0.0,1.0
2023-10-09,8.19,8.25,8.025,8.14,42863,6.1459264719557,6.19095157431435,6.02210744046941,6.10840555332349,57118.8040732112,0.0,1.0
2023-10-10,8.45,8.63,8.1,8.15,36896,6.34103524884318,6.47611055591913,6.07838881841772,6.11590973704993,49167.2396958963,0.0,1.0
2023-10-11,8.51,8.54,7.9527,8.38,16869,6.38606035120183,6.40857290238115,5.96785219212724,6.28850596275809,22479.460278352,0.0,1.0
2023-10-12,8.09,8.49,7.9601,8.43,66604,6.07088463469128,6.37105198374895,5.9734052880848,6.3260268813903,88755.8226557209,0.0,1.0
2023-10-13,8.05,8.11,7.6,8.0745,75712,6.04086789978551,6.08589300214416,5.70317963209564,6.0592531499153,100893.052142663,0.0,1.0
2023-10-16,8.11,8.3,8.0197,8.18,29356,6.08589300214416,6.22847249294656,6.0181302230944,6.13842228822926,39119.5112888316,0.0,1.0
2023-10-17,8.42,8.555,8.0245,8.08,91742,6.31852269766386,6.41982917797082,6.02173223128309,6.06338045096484,122254.469432484,0.0,1.0
2023-10-18,8.24,8.46,8.23,8.43,58302,6.18344739058791,6.34853943256962,6.17594320686146,6.3260268813903,77692.6606881544,0.0,1.0
2023-10-19,7.99,8.32,7.98,8.24,28923,5.99584279742687,6.24348086039944,5.98833861370042,6.18344739058791,38542.4998299113,0.0,1.0
2023-10-20,8.0,8.09,7.9,8.01,48582,6.00334698115331,6.07088463469128,5.92830514388889,6.01085116487975,64739.8861368721,0.0,1.0
2023-10-23,8.11,8.22,7.849,7.95,33490,6.08589300214416,6.16843902313502,5.89003380688404,5.9658260625211,44628.4382430499,0.0,1.0
2023-10-24,8.16,8.19,7.97,8.16,28891,6.12341392077637,6.1459264719557,5.98083442997398,6.12341392077637,38499.8569507302,0.0,1.0
2023-10-25,8.13,8.27,7.9,8.11,27161,6.10090136959705,6.20595994176723,5.92830514388889,6.08589300214416,36194.4762949978,0.0,1.0
2023-10-26,8.3,8.52,7.98,8.13,69216,6.22847249294656,6.39356453492827,5.98833861370042,6.10090136959705,92236.5476688843,0.0,1.0
2023-10-27,8.3,8.35,8.1,8.32,21554,6.22847249294656,6.26599341157876,6.07838881841772,6.24348086039944,28722.6443084711,0.0,1.0
2023-10-30,8.46,8.49,8.16,8.35,26062,6.34853943256962,6.37105198374895,6.12341392077637,6.26599341157876,34729.9599131193,0.0,1.0
2023-10-31,8.37,8.78,8.2,8.5937,41148,6.28100177903165,6.58867331181575,6.15343065568214,6.44887036899215,54833.4122670951,0.0,1.0
2023-11-01,8.35,8.45,8.25,8.45,17368,6.26599341157876,6.34103524884318,6.19095157431435,6.34103524884318,23144.4226755835,0.0,1.0
2023-11-02,8.4,8.47,8.2501,8.47,50524,6.30351433021097,6.35604361629606,6.19102661615161,6.35604361629606,67327.7758671798,0.0,1.0
2023-11-03,8.62,8.67,8.55,8.55,38040,6.46860637219269,6.5061272908249,6.4160770861076,6.4160770861076,50691.7226266233,0.0,1.0
2023-11-06,8.52,8.7199,8.46,8.675,28083,6.39356453492827,6.54357316761984,6.34853943256962,6.50987938268812,37423.1242514055,0.0,1.0
2023-11-07,9.15,9.36,8.5464,8.64,83526,6.86632810969409,7.02391596794937,6.41337557996608,6.48361473964557,111305.910202717,0.0,1.0
2023-11-08,9.17,9.35,8.94,9.02,46485,6.88133647714698,7.01641178422293,6.70874025143882,6.76877372125035,61945.4449605306,0.0,1.0
2023-11-09,9.48,9.55,9.2701,9.55,41152,7.11396617266667,7.16649545875176,6.95645335624866,7.16649545875176,54838.7426269927,0.0,1.0
2023-11-10,9.51,9.53,9.34,9.49,44034,7.13647872384599,7.15148709129888,7.00890760049649,7.12147035639311,58679.2669332475,0.0,1.0
2023-11-13,9.62,9.63,9.42,9.5,65171,7.21902474483685,7.22652892856329,7.06894107030802,7.12897454011955,86846.2212223888,0.0,1.0
2023-11-14,9.9,9.9,9.6,9.6,69182,7.42914188917722,7.42914188917722,7.20401637738397,7.20401637738397,92191.2396097543,0.0,1.0
2023-11-15,9.95,10.08,9.52,9.92,77332,7.46666280780942,7.56421719625317,7.14398290757243,7.4441502566301,103051.84790121,0.0,1.0
2023-11-16,10.08,10.278,9.95,10.07,64429,7.56421719625317,7.71280003403671,7.46666280780942,7.55671301252672,85857.4394613752,0.0,1.0
2023-11-17,10.17,10.21,10.0398,10.18,61437,7.63175484979114,7.66177158469691,7.53405037767287,7.63925903351758,81870.3302579353,0.0,1.0
2023-11-20,10.48,10.52,10.14,10.18,111465,7.86438454531083,7.8944012802166,7.60924229861182,7.63925903351758,148537.141497807,0.0,1.0
2023-11-21,9.87,9.99,9.6527,9.99,102519,7.64676321724402,7.73973298280322,7.47841046677724,7.73973298280322,132325.599898029,0.32,1.0
2023-11-22,9.99,10.08,9.79,9.84,59271,7.73973298280322,7.80946030697262,7.58478337353789,7.62352077585423,76503.5811074639,0.0,1.0
2023-11-24,10.04,10.04,9.83,9.83,20949,7.77847038511955,7.77847038511955,7.61577329539096,7.61577329539096,27039.7584083323,0.0,1.0
2023-11-27,10.17,10.21,9.93,10.0,56915,7.87918763114202,7.91017755299509,7.69324810002362,7.74748046326649,73462.5924774562,0.0,1.0
2023-11-28,10.27,10.38,10.03,10.03,41371,7.95666243577468,8.04188472087062,7.77072290465629,7.77072290465629,53399.2956757418,0.0,1.0
2023-11-29,10.38,10.4,10.25,10.33,35108,8.04188472087062,8.05737968179715,7.94116747484815,8.00314731855428,45315.3772590448,0.0,1.0
2023-11-30,10.35,10.5,10.2697,10.5,45191,8.01864227948082,8.13485448642981,7.95643001136079,8.13485448642981,58329.9308907796,0.0,1.0
2023-12-01,10.44,10.5,9.9,10.27,64773,8.08836960365021,8.13485448642981,7.67000565863382,7.95666243577468,83605.244707762,0.0,1.0
2023-12-04,10.57,10.6,10.45,10.45,46243,8.18908684967268,8.21232929106248,8.09611708411348,8.09611708411348,59687.7916882194,0.0,1.0
2023-12-05,10.54,10.6,10.5,10.5,16566,8.16584440828288,8.21232929106248,8.13485448642981,8.13485448642981,21382.4353330676,0.0,1.0
2023-12-06,10.24,10.62,10.21,10.58,41491,7.93341999438489,8.22782425198901,7.91017755299509,8.19683433013595,53554.1847400885,0.0,1.0
2023-12-07,10.39,10.4,10.14,10.24,39378,8.04963220133388,8.05737968179715,7.85594518975222,7.93341999438489,50826.846465383,0.0,1.0
2023-12-08,10.44,10.5,10.33,10.39,29681,8.08836960365021,8.13485448642981,8.00314731855428,8.04963220133388,38310.5193239635,0.0,1.0
2023-12-11,10.26,10.45,10.24,10.37,26319,7.94891495531142,8.09611708411348,7.93341999438489,8.03413724040735,33971.0440378489,0.0,1.0
2023-12-12,10.42,10.49,10.25,10.28,20110,8.07287464272368,8.12710700596655,7.94116747484815,7.96440991623795,25956.825700108,0.0,1.0
2023-12-13,10.57,10.69,10.31,10.39,69566,8.18908684967268,8.28205661523188,7.98765235762775,8.04963220133388,89791.7720862114,0.0,1.0
2023-12-14,10.89,10.95,10.6,10.73,84579,8.43700622449721,8.48349110727681,8.21232929106248,8.31304653708494,109169.684778191,0.0,1.0
2023-12-15,11.09,11.15,10.8,10.9,203714,8.59195583376254,8.63844071654214,8.36727890032781,8.44475370496047,262942.257119433,0.0,1.0
2023-12-18,10.97,11.2,10.93,11.12,48503,8.49898606820334,8.67717811885847,8.46799614635027,8.61519827515234,62604.8690667497,0.0,1.0
2023-12-19,10.88,11.06,10.87,10.97,50850,8.42925874403394,8.56871339237274,8.42151126357067,8.49898606820334,65634.2410169314,0.0,1.0
2023-12-20,10.61,10.941,10.6,10.87,68766,8.22007677152575,8.47651837485987,8.21232929106248,8.42151126357067,88759.1783238997,0.0,1.0
2023-12-21,10.91,10.93,10.64,10.7718,61159,8.45250118542374,8.46799614635027,8.24331921291554,8.3454310054214,78940.5023865193,0.0,1.0
2023-12-22,10.8,10.98,10.75,10.98,26581,8.36727890032781,8.50673354866661,8.32854149801148,8.50673354866661,34309.218495006,0.0,1.0
2023-12-26,10.8,10.85,10.7574,10.8,22774,8.36727890032781,8.40601630264414,8.33427463355429,8.36727890032781,29395.3629286056,0.0,1.0
2023-12-27,10.96,11.0,10.8,10.84,27782,8.49123858774007,8.52222850959314,8.36727890032781,8.39826882218087,35859.3998806763,0.0,1.0
2023-12-28,10.92,10.99,10.79,10.79,61763,8.46024866588701,8.51448102912987,8.35953141986454,8.35953141986454,79720.1106770645,0.0,1.0
2023-12-29,10.6,10.95,10.18,10.95,148843,8.21232929106248,8.48349110727681,7.88693511160529,8.48349110727681,192117.941704683,0.0,1.0
2024-01-02,10.8,10.81,10.46,10.47,51323,8.36727890032781,8.37502638079108,8.10386456457675,8.11161204504002,66244.7620788981,0.0,1.0
2024-01-03,10.73,11.0,10.57,10.77,92283,8.31304653708494,8.52222850959314,8.18908684967268,8.34403645893801,119113.562709252,0.0,1.0
2024-01-04,10.57,10.82,10.56,10.82,25853,8.18908684967268,8.38277386125434,8.18133936920941,8.38277386125434,33369.5581713024,0.0,1.0
2024-01-05,10.41,10.6754,10.4,10.49,36974,8.06512716226042,8.27074529375551,8.05737968179715,8.12710700596655,47723.9022096366,0.0,1.0
2024-01-08,10.59,10.63,10.36,10.36,20423,8.20458181059921,8.23557173245228,8.02638975994408,8.02638975994408,26360.8280096124,0.0,1.0
2024-01-09,10.63,10.67,10.49,10.49,23896,8.23557173245228,8.26656165430534,8.12710700596655,8.12710700596655,30843.5756802476,0.0,1.0
2024-01-10,10.61,10.65,10.45,10.64,36669,8.22007677152575,8.25106669337881,8.09611708411348,8.24331921291554,47330.2258377553,0.0,1.0
2024-01-11,10.46,10.61,10.38,10.61,31404,8.10386456457675,8.22007677152575,8.04188472087062,8.22007677152575,40534.468139542,0.0,1.0
2024-01-12,10.4,10.61,10.4,10.6,23733,8.05737968179715,8.22007677152575,8.05737968179715,8.21232929106248,30633.1847011766,0.0,1.0
2024-01-16,10.45,10.51,10.17,10.42,38532,8.09611708411348,8.14260196689308,7.87918763114202,8.07287464272368,49734.8785617384,0.0,1.0
2024-01-17,10.42,10.5,10.31,10.31,24432,8.07287464272368,8.13485448642981,7.98765235762775,7.98765235762775,31535.4135009964,0.0,1.0
2024-01-18,10.48,10.5299,10.37,10.42,16591,8.11935952550328,8.15801945301498,8.03413724040735,8.07287464272368,21414.7038881398,0.0,1.0
2024-01-19,10.72,10.86,10.48,10.59,55146,8.30529905662168,8.41376378310741,8.11935952550328,8.20458181059921,71179.2695205447,0.0,1.0
2024-01-22,10.87,10.9,10.75,10.83,28446,8.42151126357067,8.44475370496047,8.32854149801148,8.39052134171761,36716.4527033949,0.0,1.0
2024-01-23,10.83,10.98,10.645,10.98,20398,8.39052134171761,8.50673354866661,8.24719295314718,8.50673354866661,26328.5594545401,0.0,1.0
2024-01-24,10.73,10.98,10.7,10.98,21259,8.31304653708494,8.50673354866661,8.28980409569514,8.50673354866661,27439.888491228,0.0,1.0
2024-01-25,11.0,11.0,10.77,10.88,25125,8.52222850959314,8.52222850959314,8.34403645893801,8.42925874403394,32429.8978475988,0.0,1.0
2024-01-26,10.98,11.04,10.95,11.0,15604,8.50673354866661,8.5532184314462,8.48349110727681,8.52222850959314,20140.7413338878,0.0,1.0
2024-01-29,11.08,11.1,10.9,11.0,29617,8.58420835329927,8.5997033142258,8.44475370496047,8.52222850959314,38227.9118229785,0.0,1.0
2024-01-30,10.92,11.09,10.92,11.09,12733,8.46024866588701,8.59195583376254,8.46024866588701,8.59195583376254,16435.0204693921,0.0,1.0
2024-01-31,10.67,11.03,10.66,10.98,31468,8.26656165430534,8.54547095098294,8.25881417384208,8.50673354866661,40617.075640527,0.0,1.0
2024-02-01,10.9,10.94,10.67,10.67,25504,8.44475370496047,8.47574362681354,8.26656165430534,8.26656165430534,32919.089142494,0.0,1.0
2024-02-02,10.68,10.86,10.66,10.86,31541,8.27430913476861,8.41376378310741,8.25881417384208,8.41376378310741,40711.2998213379,0.0,1.0
2024-02-05,10.34,10.57,10.3,10.57,31390,8.01089479901755,8.18908684967268,7.97990487716448,8.18908684967268,40516.3977487016,0.0,1.0
2024-02-06,10.35,10.4717,10.34,10.34,13730,8.01864227948082,8.11292911671877,8.01089479901755,8.01089479901755,17721.8904456729,0.0,1.0
2024-02-07,10.2,10.47,10.17,10.47,29787,7.90243007253182,8.11161204504002,7.87918763114202,8.11161204504002,38447.3379974697,0.0,1.0
2024-02-08,10.37,10.42,10.21,10.39,46767,8.03413724040735,8.07287464272368,7.91017755299509,8.04963220133388,60364.1406025335,0.0,1.0
2024-02-09,10.53,10.58,10.37,10.37,43872,8.15809692781961,8.19683433013595,8.03413724040735,8.03413724040735,56627.4419251684,0.0,1.0
2024-02-12,10.55,10.6599,10.53,10.62,49328,8.17359188874615,8.25873669903745,8.15809692781961,8.22782425198901,63669.7313841335,0.0,1.0
2024-02-13,10.22,10.46,10.18,10.41,61636,7.91792503345835,8.10386456457675,7.88693511160529,8.06512716226042,79556.1864172976,0.0,1.0
2024-02-14,10.47,10.76,10.3024,10.38,49312,8.11161204504002,8.33628897847474,7.98176427247567,8.04188472087062,63649.0795088873,0.0,1.0
2024-02-15,10.9,10.95,10.56,10.63,65161,8.44475370496047,8.48349110727681,8.18133936920941,8.23557173245228,84106.0526824831,0.0,1.0
2024-02-16,11.07,11.16,10.7101,10.96,77242,8.576460872836,8.6461881970054,8.29762905096304,8.49123858774007,99699.5092355913,0.0,1.0
2024-02-20,11.5,11.6,11.2,11.25,212693,8.90960253275646,8.98707733738913,8.67717811885847,8.7159155211748,274531.831359178,0.0,1.0
2024-02-21,10.44,10.986,10.36,10.39,95705,8.33628897847474,8.77226731010762,8.27240936944428,8.29636422283071,119856.713530439,0.32,1.0
2024-02-22,10.32,10.545,10.3,10.42,38735,8.24046956492906,8.42013096532722,8.22449966267144,8.32031907621713,48510.0025975815,0.0,1.0
2024-02-23,10.33,10.4,10.22,10.4,34366,8.24845451605786,8.30434917395951,8.16062005364098,8.30434917395951,43038.4600301662,0.0,1.0
2024-02-26,10.2,10.37,10.18,10.29,21205,8.14465015138337,8.28039432057309,8.12868024912576,8.21651471154263,26556.2051137657,0.0,1.0
2024-02-27,10.18,10.32,10.11,10.14,39538,8.12868024912576,8.24046956492906,8.0727855912241,8.09674044461053,49515.6443191733,0.0,1.0
2024-02-28,10.15,10.27,10.11,10.12,26602,8.10472539573933,8.20054480928502,8.0727855912241,8.08077054235291,33315.1694617494,0.0,1.0
2024-02-29,10.47,10.49,10.2799,10.3,33138,8.36024383186117,8.37621373411878,8.20844991090254,8.22449966267144,41500.5670860631,0.0,1.0
2024-03-01,10.46,10.5312,10.2819,10.52,23545,8.35225888073236,8.40911173276947,8.2100469011283,8.4001685875052,29486.7177271216,0.0,1.0
2024-03-04,10.2,10.46,10.2,10.46,42534,8.14465015138337,8.35225888073236,8.14465015138337,8.35225888073236,53267.702348923,0.0,1.0
2024-03-05,10.05,10.36,9.87,9.87,57944,8.02487588445126,8.27240936944428,7.88114676413273,7.88114676413273,72566.5054992711,0.0,1.0
2024-03-06,10.13,10.16,10.07,10.11,20368,8.08875549348172,8.11271034686814,8.04084578670888,8.0727855912241,25507.9832943731,0.0,1.0
2024-03-07,10.24,10.35,10.18,10.33,37285,8.1765899558986,8.26442441831548,8.12868024912576,8.24845451605786,46694.086661955,0.0,1.0
2024-03-08,10.34,10.44,10.17,10.4,32927,8.25643946718667,8.33628897847474,8.12069529799695,8.30434917395951,41236.3200085341,0.0,1.0
2024-03-11,10.35,10.37,10.26,10.35,19665,8.26442441831548,8.28039432057309,8.19255985815621,8.26442441831548,24627.5771545486,0.0,1.0
2024-03-12,10.32,10.43,10.13,10.36,50204,8.24046956492906,8.32830402734594,8.08875549348172,8.27240936944428,62873.2714704784,0.0,1.0
2024-03-13,10.59,10.6,10.29,10.29,35591,8.45606324540685,8.46404819653566,8.21651471154263,8.21651471154263,44572.5959068162,0.0,1.0
2024-03-14,10.29,10.59,10.2169,10.59,27230,8.21651471154263,8.45606324540685,8.15814471879106,8.45606324540685,34101.6489152484,0.0,1.0
2024-03-15,10.53,10.56,10.17,10.17,107612,8.40815353863401,8.43210839202043,8.12069529799695,8.12069529799695,134768.514251476,0.0,1.0
2024-03-18,10.6,10.63,10.25,10.5,58332,8.46404819653566,8.48800304992208,8.18457490702741,8.38419868524759,73052.4195565283,0.0,1.0
2024-03-19,10.86,10.86,10.44,10.64,67177,8.67165692588465,8.67165692588465,8.33628897847474,8.49598800105089,84129.5067638501,0.0,1.0
2024-03-20,10.92,11.0,10.67,10.73,28669,8.71956663265749,8.78344624168795,8.51994285443731,8.56785256121015,35903.7889368805,0.0,1.0
2024-03-21,10.95,11.09,10.81,11.09,35951,8.74352148604391,8.85531080184721,8.63173217024061,8.85531080184721,45023.4440011786,0.0,1.0
2024-03-22,10.9,11.0,10.84,11.0,34895,8.70359673039987,8.78344624168795,8.65568702362703,8.78344624168795,43700.9562577155,0.0,1.0
2024-03-25,10.9,10.98,10.87,10.98,14321,8.70359673039987,8.76747633943033,8.67964187701345,8.76747633943033,17934.9876649017,0.0,1.0
2024-03-26,10.85,10.975,10.78,10.97,24305,8.66367197475584,8.76348386386593,8.60777731685419,8.75949138830153,30438.5081485535,0.0,1.0
2024-03-27,10.97,11.0,10.8816,10.92,40789,8.75949138830153,8.78344624168795,8.68890442032287,8.71956663265749,51082.3414470828,0.0,1.0
2024-03-28,10.74,11.0,10.73,11.0,123523,8.57583751233896,8.78344624168795,8.56785256121015,8.78344624168795,154694.747666479,0.0,1.0
2024-04-01,10.73,11.0,10.697,11.0,103463,8.56785256121015,8.78344624168795,8.54150222248509,8.78344624168795,129572.489963949,0.0,1.0
2024-04-02,10.53,10.74,10.34,10.74,40604,8.40815353863401,8.57583751233896,8.25643946718667,8.57583751233896,50850.6556208132,0.0,1.0
2024-04-03,10.84,10.84,10.54,10.56,40575,8.65568702362703,8.65568702362703,8.41613848976282,8.43210839202043,50814.3373021007,0.0,1.0
2024-04-04,10.78,10.9878,10.74,10.9,45902,8.60777731685419,8.7737046013108,8.57583751233896,8.70359673039987,57485.6367428472,0.0,1.0
2024-04-05,10.98,10.98,10.7,10.78,49967,8.76747633943033,8.76747633943033,8.54389770782373,8.60777731685419,62576.4631416899,0.0,1.0
2024-04-08,11.15,11.245,10.9,10.98,37305,8.90322050862006,8.97907754434372,8.70359673039987,8.76747633943033,46719.1337783084,0.0,1.0
2024-04-09,11.21,11.32,11.11,11.19,56078,8.9511302153929,9.03896467780978,8.87128070410483,8.93516031313528,70229.6095434923,0.0,1.0
2024-04-10,10.56,11.1,10.5179,11.1,31111,8.43210839202043,8.86329575297602,8.39849174776815,8.86329575297602,38962.0418436391,0.0,1.0
2024-04-11,10.78,10.83,10.52,10.71,39658,8.60777731685419,8.64770207249822,8.4001685875052,8.55188265895254,49665.9270172941,0.0,1.0
2024-04-12,11.02,11.13,10.81,11.11,64370,8.79941614394556,8.88725060636244,8.63173217024061,8.87128070410483,80614.1439836407,0.0,1.0
2024-04-15,10.9,11.17,10.79,11.17,28203,8.70359673039987,8.91919041087767,8.615762267983,8.91919041087767,35320.1911258447,0.0,1.0
2024-04-16,10.86,10.92,10.74,10.8,31816,8.67165692588465,8.71956663265749,8.57583751233896,8.6237472191118,39844.9526950988,0.0,1.0
2024-04-17,11.09,11.2,10.94,11.0,31705,8.85531080184721,8.94314526426409,8.7355365349151,8.78344624168795,39705.9411993371,0.0,1.0
2024-04-18,11.21,11.39,11.03,11.03,45498,8.9511302153929,9.09485933571143,8.80740109507437,8.80740109507437,56979.6849925071,0.0,1.0
2024-04-19,11.64,11.64,11.2,11.2,37937,9.29448311393161,9.29448311393161,8.94314526426409,8.94314526426409,47510.6226550781,0.0,1.0
2024-04-22,11.62,11.78,11.5375,11.65,44424,9.27851321167399,9.40627242973491,9.21263736486133,9.30246806506042,55634.6548443259,0.0,1.0
2024-04-23,10.39,11.92,10.34,11.52,161614,8.29636422283071,9.51806174553821,8.25643946718667,9.19866370038592,202398.233117479,0.0,1.0
2024-04-24,10.74,11.25,10.49,10.61,36841,8.57583751233896,8.98307001990813,8.37621373411878,8.47203314766447,46138.040678908,0.0,1.0
2024-04-25,10.67,10.7,10.58,10.64,24993,8.51994285443731,8.54389770782373,8.44807829427804,8.49598800105089,31300.1289511128,0.0,1.0
2024-04-26,10.89,10.91,10.735,10.74,16831,8.69561177927107,8.71158168152868,8.57184503677456,8.57583751233896,21078.400767262,0.0,1.0
2024-04-29,10.82,10.998,10.6615,10.97,23398,8.63971712136942,8.78184925146219,8.51315564597782,8.75949138830153,29302.6214219236,0.0,1.0
2024-04-30,10.53,10.845,10.33,10.84,62421,8.40815353863401,8.65967949919144,8.24845451605786,8.65568702362703,78173.3024949951,0.0,1.0
2024-05-01,10.88,11.0,10.4497,10.59,30632,8.68762682814226,8.78344624168795,8.34403438106969,8.45606324540685,38362.1634069735,0.0,1.0
2024-05-02,11.12,11.12,10.88,11.0,34333,8.87926565523363,8.87926565523363,8.68762682814226,8.78344624168795,42997.132288183,0.0,1.0
2024-05-03,11.21,11.29,11.15,11.29,21971,8.9511302153929,9.01500982442336,8.90322050862006,9.01500982442336,27515.5096701036,0.0,1.0
2024-05-06,11.41,11.41,11.23,11.37,25130,9.11082923796904,9.11082923796904,8.96710011765051,9.07888943345381,31471.7016981341,0.0,1.0
2024-05-07,11.36,11.86,11.27,11.86,30516,9.07090448232501,9.47015203876537,8.99903992216574,9.47015203876537,38216.8901321233,0.0,1.0
2024-05-08,11.35,11.3915,11.23,11.37,17930,9.0629195311962,9.09605707838075,8.96710011765051,9.07888943345381,22454.7398108852,0.0,1.0
2024-05-09,11.5,11.6399,11.3668,11.46,29636,9.18269379812831,9.29440326442032,9.0763342490926,9.15075399361308,37114.8170125707,0.0,1.0
2024-05-10,11.58,11.63,11.4,11.5,22604,9.24657340715877,9.2864981628028,9.10284428684024,9.18269379812831,28308.2509026909,0.0,1.0
2024-05-13,11.77,11.79,11.545,11.62,67543,9.3982874786061,9.41425738086372,9.21862607820794,9.27851321167399,84587.8689931186,0.0,1.0
2024-05-14,11.96,12.01,11.82,11.88,49901,9.55000155005344,9.58992630569748,9.43821223425014,9.48612194102298,62493.8076577234,0.0,1.0
2024-05-15,12.02,12.0896,11.8,11.84,62756,9.59791125682628,9.65348651668278,9.42224233199253,9.45418213650775,78592.8416939158,0.0,1.0
2024-05-16,12.26,12.28,11.95,12.07,60230,9.78955008391766,9.80551998617527,9.54201659892463,9.63783601247032,75429.3908984725,0.0,1.0
2024-05-17,12.69,12.69,12.19,12.37,61533,10.1329029824564,10.1329029824564,9.73365542601601,9.87738454633454,77061.2105289008,0.0,1.0
2024-05-20,12.69,12.86,12.62,12.7,92602,10.1329029824564,10.2686471516461,10.0770083245547,10.1408879335852,115970.653428197,0.0,1.0
2024-05-21,12.19,12.3172,12.1,12.19,32298,9.98917386213784,10.0934087198297,9.91542278358227,9.98917386213784,39413.9320662239,0.32,1.0
2024-05-22,12.06,12.16,11.88,12.15,40233,9.88264452644646,9.96459016928598,9.73514236933532,9.95639560500203,49097.1802842401,0.0,1.0
2024-05-23,11.97,12.3206,11.9301,12.01,60585,9.80889344789089,10.0961948716863,9.77619713639792,9.8416717050267,73933.1560540025,0.0,1.0
2024-05-24,12.26,12.26,11.97,12.1,35379,10.0465358121255,10.0465358121255,9.80889344789089,9.91542278358227,43173.7414877372,0.0,1.0
2024-05-28,12.1,12.42,12.08,12.42,55124,9.91542278358227,10.1776488406687,9.89903365501436,10.1776488406687,67268.9823276526,0.0,1.0
2024-05-29,11.95,12.085,11.91,12.08,34595,9.79250431932299,9.90313093715634,9.75972606218718,9.89903365501436,42217.0097167321,0.0,1.0
2024-05-30,12.2,12.31,11.9117,11.93,39776,9.99736842642179,10.0875086335453,9.76111913811545,9.77611519075508,48539.493524866,0.0,1.0
2024-05-31,12.47,12.53,12.275,12.32,50558,10.2186216620885,10.2677890477922,10.0588276585514,10.0957031978292,61696.9960184577,0.0,1.0
2024-06-03,12.4,12.6673,12.34,12.6,35013,10.1612597121008,10.3803004154109,10.1120923263971,10.3251509977799,42727.1039517834,0.0,1.0
2024-06-04,12.27,12.44,12.14,12.39,57312,10.0547303764095,10.1940379692366,9.94820104071808,10.1530651478169,69939.0449742836,0.0,1.0
2024-06-05,12.31,12.408,12.0648,12.09,56267,10.0875086335453,10.167815363528,9.88657791730276,9.90722821929832,68663.8093866559,0.0,1.0
2024-06-06,12.27,12.37,12.16,12.29,22049,10.0547303764095,10.136676019249,9.96459016928598,10.0711195049774,26906.8607383791,0.0,1.0
2024-06-07,11.96,12.32,11.95,12.24,25175,9.80069888360694,10.0957031978292,9.79250431932299,10.0301466835576,30721.5846110343,0.0,1.0
2024-06-10,12.03,12.05,11.87,11.96,12969,9.8580608335946,9.87444996216251,9.72694780505137,9.80069888360694,15826.3448190866,0.0,1.0
2024-06-11,12.08,12.15,11.855,11.89,29798,9.89903365501436,9.95639560500203,9.71465595862544,9.74333693361927,36363.129225009,0.0,1.0
2024-06-12,12.41,12.72,12.2751,12.34,59389,10.1694542763848,10.4234857691873,10.0589096041943,10.1120923263971,72473.6519747652,0.0,1.0
2024-06-13,12.46,12.48,12.31,12.4,16558,10.2104270978046,10.2268162263725,10.0875086335453,10.1612597121008,20206.0773779346,0.0,1.0
2024-06-14,12.47,12.49,12.34,12.4,20145,10.2186216620885,10.2350107906564,10.1120923263971,10.1612597121008,24583.3692945099,0.0,1.0
2024-06-17,12.65,12.6829,12.4401,12.59,27419,10.3661238191996,10.3930839356938,10.1941199148795,10.3169564334959,33459.985241309,0.0,1.0
2024-06-18,12.5,12.8,12.42,12.71,68220,10.2432053549404,10.4890422834589,10.1776488406687,10.4152912049034,83250.3079310726,0.0,1.0
2024-06-20,12.36,12.57,12.34,12.46,20821,10.128481454965,10.300567304928,10.1120923263971,10.2104270978046,25408.3063827745,0.0,1.0
2024-06-21,12.21,12.36,12.0501,12.36,69524,10.0055629907057,10.128481454965,9.87453190780535,10.128481454965,84841.606693051,0.0,1.0
2024-06-24,12.18,12.31,12.1247,12.31,13081,9.98097929785389,10.0875086335453,9.93566335736363,10.0875086335453,15963.020786373,0.0,1.0
2024-06-25,12.04,12.22,12.0,12.15,15540,9.86625539787855,10.0137575549897,9.83347714074275,9.95639560500203,18963.790460992,0.0,1.0
2024-06-26,12.03,12.14,12.0,12.01,19056,9.8580608335946,9.94820104071808,9.83347714074275,9.8416717050267,23254.4395768767,0.0,1.0
2024-06-27,12.12,12.19,12.03,12.16,17493,9.93181191215017,9.98917386213784,9.8580608335946,9.96459016928598,21347.0776405491,0.0,1.0
2024-06-28,13.1,13.17,12.12,12.26,364189,10.7348792119775,10.7922411619652,9.93181191215017,10.0465358121255,444427.534375689,0.0,1.0
2024-07-01,13.02,13.315,12.71,13.2,156087,10.6693226977059,10.9110623440825,10.4152912049034,10.816824854817,190476.265230685,0.0,1.0
2024-07-02,12.33,13.08,12.25,13.08,81151,10.1038977621132,10.7184900834096,10.0383412478416,10.7184900834096,99030.2805469727,0.0,1.0
2024-07-03,11.99,12.5191,11.9,12.33,64338,9.82528257645879,10.2588569727227,9.75153149790322,10.1038977621132,78513.0212792344,0.0,1.0
2024-07-05,11.71,12.19,11.65,12.19,123712,9.59583477650813,9.98917386213784,9.54666739080442,9.98917386213784,150968.368436952,0.0,1.0
2024-07-08,11.65,11.86,11.48,11.72,110292,9.54666739080442,9.71875324076741,9.40735979797723,9.60402934079208,134591.658785311,0.0,1.0
2024-07-09,11.5,11.65,11.49,11.6,30040,9.42374892654513,9.54666739080442,9.41555436226118,9.50569456938466,36658.4469400386,0.0,1.0
2024-07-10,11.75,11.753,11.45,11.55,50956,9.62861303364394,9.63107140292913,9.38277610512537,9.46472174796489,62182.6838307791,0.0,1.0
2024-07-11,11.9,12.03,11.77,11.9,111342,9.75153149790322,9.8580608335946,9.64500216221184,9.75153149790322,135872.995978621,0.0,1.0
2024-07-12,11.75,12.0,11.66,12.0,114172,9.62861303364394,9.83347714074275,9.55486195508837,9.83347714074275,139326.504794876,0.0,1.0
2024-07-15,12.08,12.09,11.84,11.84,90994,9.89903365501436,9.90722821929832,9.70236411219951,9.70236411219951,111041.901493404,0.0,1.0
2024-07-16,12.22,12.4601,12.0,12.13,150312,10.0137575549897,10.2105090434474,9.83347714074275,9.94000647643413,183428.910667479,0.0,1.0
2024-07-17,12.37,12.5,12.19,12.19,119333,10.136676019249,10.2432053549404,9.98917386213784,9.98917386213784,145624.58218028,0.0,1.0
2024-07-18,12.58,12.77,12.4,12.4,1064621,10.308761869212,10.4644585906071,10.1612597121008,10.1612597121008,1299179.50864683,0.0,1.0
2024-07-19,12.31,12.67,12.2,12.58,81382,10.0875086335453,10.3825129477675,9.99736842642179,10.308761869212,99312.1747295009,0.0,1.0
2024-07-22,12.28,12.4,12.27,12.36,52789,10.0629249406934,10.1612597121008,10.0547303764095,10.128481454965,64419.532473958,0.0,1.0
2024-07-23,12.26,12.43,12.18,12.28,59957,10.0465358121255,10.1858434049527,9.98097929785389,10.0629249406934,73166.7943802894,0.0,1.0
2024-07-24,11.94,12.29,11.94,12.29,51868,9.78430975503903,10.0711195049774,9.78430975503903,10.0711195049774,63295.6167072543,0.0,1.0
2024-07-25,11.76,12.08,11.7,12.08,520578,9.63680759792789,9.89903365501436,9.58764021222418,9.89903365501436,635272.336589594,0.0,1.0
2024-07-26,12.28,12.36,11.78,11.89,477942,10.0629249406934,10.128481454965,9.6531967264958,9.74333693361927,583242.724614378,0.0,1.0
2024-07-29,12.28,12.41,12.21,12.21,61075,10.0629249406934,10.1694542763848,10.0055629907057,10.0055629907057,74531.1134108807,0.0,1.0
2024-07-30,12.38,12.41,12.27,12.37,49219,10.1448705835329,10.1694542763848,10.0547303764095,10.136676019249,60062.9860167032,0.0,1.0
2024-07-31,12.6,12.72,12.33,12.52,229231,10.3251509977799,10.4234857691873,10.1038977621132,10.2595944835083,279735.434437815,0.0,1.0
2024-08-01,12.63,12.69,12.3,12.65,110199,10.3497346906317,10.3989020763355,10.0793140692613,10.3661238191996,134478.168919618,0.0,1.0
2024-08-02,12.92,12.94,12.33,12.36,123047,10.5873770548664,10.6037661834343,10.1038977621132,10.128481454965,150156.854881189,0.0,1.0
2024-08-05,12.34,12.58,12.22,12.57,94390,10.1120923263971,10.308761869212,10.0137575549897,10.300567304928,115186.112072911,0.0,1.0
2024-08-06,12.31,12.58,12.15,12.58,77178,10.0875086335453,10.308761869212,9.95639560500203,10.308761869212,94181.9446717139,0.0,1.0
2024-08-07,12.37,12.61,12.3,12.47,54717,10.136676019249,10.3333455620638,10.0793140692613,10.2186216620885,66772.3116251027,0.0,1.0
2024-08-08,12.29,12.448,12.28,12.42,77171,10.0711195049774,10.2005936206638,10.0629249406934,10.1776488406687,94173.4024237585,0.0,1.0
2024-08-09,12.1,12.24,12.05,12.24,47682,9.91542278358227,10.0301466835576,9.87444996216251,10.0301466835576,58187.352429924,0.0,1.0
2024-08-12,11.72,12.135,11.67,12.13,112397,9.60402934079208,9.9441037585761,9.56305651937232,9.94000647643413,137160.434777614,0.0,1.0
2024-08-13,11.86,11.86,11.65,11.85,62561,9.71875324076741,9.71875324076741,9.54666739080442,9.71055867648346,76344.5106196988,0.0,1.0
2024-08-14,11.86,11.87,11.7,11.87,75835,9.71875324076741,9.72694780505137,9.58764021222418,9.72694780505137,92543.0533854136,0.0,1.0
2024-08-15,11.93,12.025,11.83,12.0,69678,9.77611519075508,9.85396355145263,9.69416954791556,9.83347714074275,85029.5361480695,0.0,1.0
2024-08-16,11.8,11.99,11.79,11.93,54329,9.6695858550637,9.82528257645879,9.66139129077975,9.77611519075508,66298.8270241463,0.0,1.0
2024-08-19,12.16,12.25,11.8101,11.85,206336,9.96459016928598,10.0383412478416,9.67786236499049,9.71055867648346,251796.182017969,0.0,1.0
2024-08-20,12.06,12.25,11.995,12.15,115393,9.88264452644646,10.0383412478416,9.82937985860077,9.95639560500203,140816.516902526,0.0,1.0
2024-08-21,12.04,12.14,12.02,12.1,1246855,9.86625539787855,9.94820104071808,9.84986626931065,9.91542278358227,1521563.51063322,0.0,1.0
2024-08-22,11.05,11.68,11.01,11.68,197716,9.31721959085375,9.84842758562641,9.28349209912215,9.84842758562641,234486.455824726,0.32,1.0
2024-08-23,11.13,11.21,10.95,11.09,138208,9.38467457431695,9.45212955778014,9.23290086152476,9.35094708258535,163911.388489671,0.0,1.0
2024-08-26,11.21,11.37,11.19,11.2,136775,9.45212955778014,9.58703952470653,9.43526581191434,9.44369768484724,162211.884700413,0.0,1.0
2024-08-27,11.41,11.41,11.2019,11.21,130422,9.62076701643813,9.62076701643813,9.44529974070449,9.45212955778014,154677.378368834,0.0,1.0
2024-08-28,11.42,11.5,11.39,11.4,83544,9.62919888937103,9.69665387283422,9.60390327057233,9.61233514350523,99081.1895113238,0.0,1.0
2024-08-29,11.35,11.51,11.34,11.49,60044,9.57017577884073,9.70508574576712,9.56174390590783,9.68822199990132,71210.750538853,0.0,1.0
2024-08-30,11.3,11.45,11.17,11.45,81949,9.52801641417624,9.65449450816972,9.41840206604854,9.65449450816972,97189.5575895753,0.0,1.0
2024-09-03,11.19,11.327,11.13,11.32,78400,9.43526581191434,9.55078247109506,9.38467457431695,9.54488016004203,92980.528316669,0.0,1.0
2024-09-04,10.99,11.2,10.855,11.2,105394,9.26662835325636,9.44369768484724,9.15279806866222,9.44369768484724,124994.767875089,0.0,1.0
2024-09-05,11.09,11.15,10.97,11.08,68362,9.35094708258535,9.40153832018275,9.24976460739056,9.34251520965245,81075.6999589812,0.0,1.0
2024-09-06,10.93,11.2,10.915,11.2,54152,9.21603711565896,9.44369768484724,9.20338930625961,9.44369768484724,64222.9792015849,0.0,1.0
2024-09-09,10.37,10.97,10.28,10.97,173715,8.7438522314166,9.24976460739056,8.6679653750205,9.24976460739056,206021.842812884,0.0,1.0
2024-09-10,10.43,10.48,10.31,10.32,165402,8.79444346901399,8.83660283367849,8.6932609938192,8.7016928667521,196162.823273389,0.0,1.0
2024-09-11,10.26,10.4,10.2,10.37,95934,8.65110162915471,8.7691478502153,8.60051039155731,8.7438522314166,113775.433718512,0.0,1.0
2024-09-12,10.4,10.4,10.26,10.31,65071,8.7691478502153,8.7691478502153,8.65110162915471,8.6932609938192,77172.6525267087,0.0,1.0
2024-09-13,10.43,10.485,10.37,10.47,83435,8.79444346901399,8.84081877014494,8.7438522314166,8.82817096074559,98951.9181135367,0.0,1.0
2024-09-16,10.4,10.5,10.31,10.49,112601,8.7691478502153,8.85346657954429,8.6932609938192,8.84503470661139,133542.097818689,0.0,1.0
2024-09-17,10.52,10.68,10.0,10.49,651522,8.87033032541009,9.00524029233648,8.43187293289932,8.84503470661139,772689.537881796,0.0,1.0
2024-09-18,10.44,10.7821,10.44,10.56,156629,8.80287534194689,9.09132971498138,8.80287534194689,8.90405781714169,185758.254715708,0.0,1.0
2024-09-19,10.57,10.78,10.49,10.57,151538,8.91248969007458,9.08955902166547,8.84503470661139,8.91248969007458,179720.450255757,0.0,1.0
2024-09-20,10.59,10.65,10.48,10.48,658559,8.92935343594038,8.97994467353778,8.83660283367849,8.83660283367849,781035.251883893,0.0,1.0
2024-09-23,10.37,10.6594,10.37,10.61,101199,8.7438522314166,8.9878706340947,8.7438522314166,8.94621718180618,120019.598024472,0.0,1.0
2024-09-24,10.43,10.58,10.36,10.41,98774,8.79444346901399,8.92092156300748,8.7354203584837,8.7775797231482,117143.605917738,0.0,1.0
2024-09-25,10.23,10.4195,10.21,10.38,85728,8.62580601035601,8.78559000243445,8.60894226449021,8.7522841043495,101671.361371574,0.0,1.0
2024-09-26,10.28,10.31,10.23,10.29,50699,8.6679653750205,8.6932609938192,8.62580601035601,8.6763972479534,60127.8036368214,0.0,1.0
2024-09-27,10.33,10.46,10.28,10.38,82416,8.710124739685,8.81973908781269,8.6679653750205,8.7522841043495,97743.4084406453,0.0,1.0
2024-09-30,10.43,10.47,10.27,10.34,153148,8.79444346901399,8.82817096074559,8.6595335020876,8.7185566126179,181629.871819403,0.0,1.0
2024-10-01,10.36,10.455,10.2335,10.4,85994,8.7354203584837,8.81552315134624,8.62875716588252,8.7691478502153,101986.83102122,0.0,1.0
2024-10-02,10.23,10.44,10.23,10.37,64592,8.62580601035601,8.80287534194689,8.62580601035601,8.7438522314166,76604.5699621209,0.0,1.0
2024-10-03,10.23,10.26,10.1209,10.22,81298,8.62580601035601,8.65110162915471,8.53381427665808,8.61737413742311,96417.4871312315,0.0,1.0
2024-10-04,10.26,10.41,10.2,10.26,123629,8.65110162915471,8.7775797231482,8.60051039155731,8.65110162915471,146621.0425416,0.0,1.0
2024-10-07,10.0,10.26,9.96,10.26,61764,8.43187293289932,8.65110162915471,8.39814544116773,8.65110162915471,73250.6294764125,0.0,1.0
2024-10-08,9.99,10.04,9.94,10.02,61894,8.42344105996643,8.46560042463092,8.38128169530193,8.44873667876512,73404.8063728559,0.0,1.0
2024-10-09,9.88,10.014473,9.85,9.94,71899,8.33069045770453,8.44407638259511,8.30539483890583,8.38128169530193,85270.4975183697,0.0,1.0
2024-10-10,9.88,9.89,9.8,9.8,64712,8.33069045770453,8.33912233063743,8.26323547424134,8.26323547424134,76746.8870972995,0.0,1.0
2024-10-11,9.9,9.98,9.855,9.98,44635,8.34755420357033,8.41500918703353,8.30961077537228,8.41500918703353,52936.0444057974,0.0,1.0
2024-10-14,9.88,9.93,9.825,9.93,45612,8.33069045770453,8.37284982236903,8.28431515657359,8.37284982236903,54094.7430813763,0.0,1.0
2024-10-15,9.93,10.05,9.88,9.88,80105,8.37284982236903,8.47403229756382,8.33069045770453,8.33069045770453,95002.6176123312,0.0,1.0
2024-10-16,9.97,10.0699,9.94,9.98,85442,8.40657731410063,8.49081172470029,8.38128169530193,8.41500918703353,101332.172199398,0.0,1.0
2024-10-17,9.84,10.03,9.84,10.03,38191,8.29696296597293,8.45716855169802,8.29696296597293,8.45716855169802,45293.614246708,0.0,1.0
2024-10-18,9.79,9.86,9.7564,9.86,94348,8.25480360130844,8.31382671183873,8.2264725082539,8.31382671183873,111894.475581902,0.0,1.0
2024-10-21,9.7,10.06,9.68,9.95,152324,8.17891674491234,8.48246417049672,8.16205299904654,8.38971356823483,180652.627491177,0.0,1.0
2024-10-22,9.66,9.77,9.5424,9.72,79647,8.14518925318075,8.23793985544264,8.04603042748985,8.19578049077814,94459.4405463996,0.0,1.0
2024-10-23,9.51,9.62,9.385,9.62,92235,8.01871115918726,8.11146176144915,7.91331274752601,8.11146176144915,109388.508026632,0.0,1.0
2024-10-24,9.42,9.55,9.395,9.55,112555,7.94282430279116,8.05243865091886,7.92174462045891,8.05243865091886,133487.542916871,0.0,1.0
2024-10-25,9.34,9.616,9.3,9.51,79067,7.87536931932797,8.10808901227599,7.84164182759637,8.01871115918726,93771.5743930365,0.0,1.0
2024-10-28,9.25,9.38,9.23,9.38,96099,7.79948246293187,7.90909681105957,7.78261871706608,7.90909681105957,113971.119779382,0.0,1.0
2024-10-29,9.12,9.22,9.1,9.17,120257,7.68986811480418,7.77418684413318,7.67300436893838,7.73202747946868,142621.931043082,0.0,1.0
2024-10-30,9.18,9.275,9.1,9.15,92082,7.74045935240158,7.82056214526412,7.67300436893838,7.71516373360288,109207.053679279,0.0,1.0
2024-10-31,9.02,9.2161,9.02,9.18,76009,7.60554938547519,7.77089841368935,7.60554938547519,7.74045935240158,90144.8593982358,0.0,1.0
2024-11-01,8.96,9.072,8.9,9.07,145224,7.55495814787779,7.64939512472627,7.5043669102804,7.64770875013969,172232.196993111,0.0,1.0
2024-11-04,9.13,9.14,8.8801,8.95,76781,7.69829998773708,7.70673186066998,7.48758748314393,7.54652627494489,91060.4329678847,0.0,1.0
2024-11-05,9.04,9.14,8.89,9.14,116412,7.62241313134099,7.70673186066998,7.4959350373475,7.70673186066998,138061.852836735,0.0,1.0
2024-11-06,9.55,9.612,9.04,9.04,288427,8.05243865091886,8.10471626310283,7.62241313134099,7.62241313134099,342067.53623459,0.0,1.0
2024-11-07,9.54,9.73,9.44,9.52,141218,8.04400677798595,8.20421236371104,7.95968804865696,8.02714303212016,167481.1766304,0.0,1.0
2024-11-08,9.81,9.81,9.58,9.61,179484,8.27166734717424,8.27166734717424,8.07773426971755,8.10302988851625,212863.739086594,0.0,1.0
2024-11-11,9.94,9.96,9.87,9.88,157856,8.38128169530193,8.39814544116773,8.32225858477163,8.33069045770453,187213.447422909,0.0,1.0
2024-11-12,9.91,9.95,9.7999,9.92,88651,8.35598607650323,8.38971356823483,8.26315115551201,8.36441794943613,105137.969589299,0.0,1.0
2024-11-13,10.02,10.11,9.93,10.05,102622,8.44873667876512,8.52462353516121,8.37284982236903,8.47403229756382,121707.242052464,0.0,1.0
2024-11-14,9.86,10.05,9.86,10.05,90285,8.31382671183873,8.47403229756382,8.31382671183873,8.47403229756382,107075.85457998,0.0,1.0
2024-11-15,9.8,9.91,9.71,9.91,94397,8.26323547424134,8.35598607650323,8.18734861784524,8.35598607650323,111952.588412099,0.0,1.0
2024-11-18,9.79,9.8899,9.72,9.86,192098,8.25480360130844,8.3390380119081,8.19578049077814,8.31382671183873,227823.641946116,0.0,1.0
2024-11-19,9.37,9.42,9.195,9.32,156973,8.17048487197945,8.21408404418851,8.01788776924771,8.12688569977038,180018.326090317,0.32,1.0
2024-11-20,9.25,9.375,9.18,9.34,76099,8.06584685867768,8.17484478920035,8.00480801758498,8.144325368654,87271.1523456076,0.0,1.0
2024-11-21,9.4,9.44,9.21,9.26,87241,8.19664437530489,8.23152371307214,8.03096752091043,8.0745666931195,100048.917880434,0.0,1.0
2024-11-22,9.55,9.62,9.34,9.47,60645,8.32744189193209,8.38848073302479,8.144325368654,8.25768321639758,69548.3387955081,0.0,1.0
2024-11-25,9.61,9.75,9.57,9.61,49839,8.37976089858297,8.50183858076837,8.34488156081572,8.37976089858297,57155.9016774562,0.0,1.0
2024-11-26,9.61,9.63,9.44,9.61,70253,8.37976089858297,8.3972005674666,8.23152371307214,8.37976089858297,80566.8966180366,0.0,1.0
2024-11-27,9.62,9.771,9.6194,9.66,50625,8.38848073302479,8.52015023309618,8.38795754295828,8.42336007079204,58057.2949381251,0.0,1.0
2024-11-29,9.81,9.82,9.64,9.7,80817,8.55415758741925,8.56287742186106,8.40592040190842,8.4582394085593,92681.8055311498,0.0,1.0
2024-12-02,9.81,9.83,9.57,9.79,287419,8.55415758741925,8.57159725630288,8.34488156081572,8.53671791853562,329615.203038439,0.0,1.0
2024-12-03,9.66,9.86,9.61,9.8,92928,8.42336007079204,8.59775675962832,8.37976089858297,8.54543775297743,106570.830696496,0.0,1.0
2024-12-04,9.48,9.65,9.465,9.64,82195,8.2664030508394,8.41464023635023,8.25332329917668,8.40592040190842,94262.1107642309,0.0,1.0
2024-12-05,9.31,9.52,9.31,9.49,71679,8.11816586532856,8.30128238860665,8.11816586532856,8.27512288528121,82202.2487677999,0.0,1.0
2024-12-06,9.35,9.48,9.28,9.37,60904,8.15304520309582,8.2664030508394,8.09200636200312,8.17048487197945,69845.3627834384,0.0,1.0
2024-12-09,9.44,9.4807,9.35,9.4,60436,8.23152371307214,8.26701343925032,8.15304520309582,8.19664437530489,69308.6553457882,0.0,1.0
2024-12-10,9.28,9.38,9.23,9.38,65908,8.09200636200312,8.17920470642126,8.04840718979405,8.17920470642126,75584.0038475447,0.0,1.0
2024-12-11,9.35,9.38,9.22,9.36,47143,8.15304520309582,8.17920470642126,8.03968735535224,8.16176503753763,54064.0998571463,0.0,1.0
2024-12-12,9.36,9.41,9.3,9.36,56250,8.16176503753763,8.2053642097467,8.10944603088675,8.16176503753763,64508.1054868057,0.0,1.0
2024-12-13,9.45,9.47,9.33,9.43,42033,8.24024354751395,8.25768321639758,8.13560553421219,8.22280387863033,48203.8968520339,0.0,1.0
2024-12-16,9.57,9.7394,9.42,9.42,107288,8.34488156081572,8.49259555626004,8.21408404418851,8.21408404418851,123039.033270549,0.0,1.0
2024-12-17,9.28,9.54,9.27,9.49,70209,8.09200636200312,8.31872205749028,8.08328652756131,8.27512288528121,80516.4369444114,0.0,1.0
2024-12-18,9.14,9.3,8.9469,9.27,214320,7.96992867981773,8.10944603088675,7.80154867674631,8.08328652756131,245784.482985461,0.0,1.0
2024-12-19,9.2,9.34,9.11,9.23,148970,8.02224768646861,8.144325368654,7.94376917649229,8.04840718979405,170840.399544346,0.0,1.0
2024-12-20,9.19,9.42,9.09,9.13,246039,8.0135278520268,8.21408404418851,7.92632950760866,7.96120884537592,282160.173615434,0.0,1.0
2024-12-23,9.28,9.33,9.12,9.24,129248,8.09200636200312,8.13560553421219,7.9524890109341,8.05712702423587,148222.997652598,0.0,1.0
2024-12-24,9.31,9.33,9.2268,9.31,14577,8.11816586532856,8.13560553421219,8.04561684277267,8.11816586532856,16717.0605098874,0.0,1.0
2024-12-26,9.4,9.42,9.25,9.25,71470,8.19664437530489,8.21408404418851,8.06584685867768,8.06584685867768,81962.56531808,0.0,1.0
2024-12-27,9.24,9.38,9.17,9.35,118127,8.05712702423587,8.17920470642126,7.99608818314317,8.15304520309582,135469.31514382,0.0,1.0
2024-12-30,9.12,9.25,9.0301,9.25,88308,7.9524890109341,8.06584685867768,7.8740976993022,8.06584685867768,101272.564965846,0.0,1.0
2024-12-31,9.28,9.29,9.13,9.16,79525,8.09200636200312,8.10072619644493,7.96120884537592,7.98736834870136,91200.1260237906,0.0,1.0
2025-01-02,9.32,9.41,9.27,9.34,56461,8.12688569977038,8.2053642097467,8.08328652756131,8.144325368654,64750.0825580539,0.0,1.0
2025-01-03,9.53,9.55,9.32,9.32,50634,8.31000222304846,8.32744189193209,8.12688569977038,8.12688569977038,58067.616235003,0.0,1.0
2025-01-06,9.92,10.16,9.6,9.64,184786,8.6500757662792,8.85935179288273,8.37104106414116,8.40592040190842,211914.573875287,0.0,1.0
2025-01-07,9.73,10.1,9.71,10.03,111829,8.48439891188474,8.80703278623185,8.46695924300111,8.74599394513915,128246.700950826,0.0,1.0
2025-01-08,9.79,9.89,9.557,9.73,69858,8.53671791853562,8.62391626295376,8.33354577604136,8.48439891188474,80113.9063661737,0.0,1.0
2025-01-10,9.47,9.74,9.46,9.74,76419,8.25768321639758,8.49311874632655,8.24896338195577,8.49311874632655,87638.1317901547,0.0,1.0
2025-01-13,9.51,9.52,9.36,9.44,53338,8.29256255416484,8.30128238860665,8.16176503753763,8.23152371307214,61168.5925414265,0.0,1.0
2025-01-14,9.62,9.63,9.49,9.56,37672,8.38848073302479,8.3972005674666,8.27512288528121,8.33616172637391,43202.6551093145,0.0,1.0
2025-01-15,9.71,9.81,9.6791,9.79,49140,8.46695924300111,8.55415758741925,8.44001495457591,8.53671791853562,56354.2809532734,0.0,1.0
2025-01-16,9.9,9.915,9.7,9.71,61897,8.63263609739557,8.64571584905829,8.4582394085593,8.46695924300111,70984.1458722989,0.0,1.0
2025-01-17,10.08,10.2,9.8643,9.95,86292,8.78959311734822,8.89423113064998,8.6015062884383,8.67623526960464,98960.5944651988,0.0,1.0
2025-01-21,10.11,10.16,10.04,10.16,60968,8.81575262067366,8.85935179288273,8.75471377958096,8.85935179288273,69918.7586723479,0.0,1.0
2025-01-22,10.08,10.12,10.08,10.11,42805,8.78959311734822,8.82447245511547,8.78959311734822,8.81575262067366,49089.2347620038,0.0,1.0
2025-01-23,10.07,10.08,9.96,10.08,35065,8.78087328290641,8.78959311734822,8.68495510404646,8.78959311734822,40212.9194470194,0.0,1.0
2025-01-24,10.14,10.172,10.0,10.0,45782,8.8419121239991,8.86981559421291,8.71983444181371,8.71983444181371,52503.2904070567,0.0,1.0
2025-01-27,10.11,10.28,10.1,10.18,84097,8.81575262067366,8.96398980618449,8.80703278623185,8.87679146176636,96443.3448377582,0.0,1.0
2025-01-28,10.11,10.17,10.08,10.09,51450,8.81575262067366,8.86807162732454,8.78959311734822,8.79831295179003,59003.4138185983,0.0,1.0
2025-01-29,10.05,10.16,9.98,10.09,44096,8.76343361402278,8.85935179288273,8.70239477293008,8.79831295179003,50569.7674585988,0.0,1.0
2025-01-30,10.21,10.21,10.05,10.08,40054,8.9029509650918,8.9029509650918,8.76343361402278,8.78959311734822,45934.3583496625,0.0,1.0
2025-01-31,10.22,10.28,10.14,10.18,55949,8.91167079953361,8.96398980618449,8.8419121239991,8.87679146176636,64162.9154467785,0.0,1.0
2025-02-03,10.13,10.27,10.046,10.12,78897,8.83319228955729,8.95526997174268,8.75994568024605,8.82447245511547,90479.9288638668,0.0,1.0
2025-02-04,10.3,10.33,10.08,10.15,60812,8.98142947506812,9.00758897839356,8.78959311734822,8.85063195844092,69739.8561931311,0.0,1.0
2025-02-05,10.32,10.32,10.26,10.32,46286,8.99886914395175,8.99886914395175,8.94655013730087,8.99886914395175,53081.2830322184,0.0,1.0
2025-02-06,10.34,10.4,10.25,10.4,51488,9.01630881283537,9.06862781948626,8.93783030285905,9.06862781948626,59046.9926276383,0.0,1.0
2025-02-07,10.49,10.525,10.29,10.37,128837,9.14710632946258,9.17762575000893,8.97270964062631,9.04246831616082,147751.658428508,0.0,1.0
2025-02-10,10.65,10.83,10.52,10.59,163244,9.2866236805316,9.44358070048425,9.17326583278802,9.23430467388072,187209.976392677,0.0,1.0
2025-02-11,10.73,10.79,10.6375,10.68,117903,9.35638235606611,9.40870136271699,9.27572388747933,9.31278318385704,135212.429532637,0.0,1.0
2025-02-12,10.65,10.76,10.5905,10.7,82634,9.2866236805316,9.38254185939155,9.23474066560281,9.33022285274067,94765.5606897191,0.0,1.0
2025-02-13,10.79,10.88,10.6731,10.8,122399,9.40870136271699,9.48717987269332,9.30676649809219,9.41742119715881,140368.490728525,0.0,1.0
2025-02-14,10.57,10.825,10.55,10.82,231437,9.21686500499709,9.43922078326334,9.19942533611346,9.43486086604243,265414.442836442,0.0,1.0
2025-02-18,10.72,10.855,10.61,10.61,204551,9.3476625216243,9.46538028658878,9.25174434276435,9.25174434276435,234581.288629895,0.0,1.0
2025-02-19,10.68,10.75,10.54,10.75,227016,9.31278318385704,9.37382202494974,9.19070550167165,9.37382202494974,260344.39244787,0.0,1.0
2025-02-20,10.13,10.75,10.08,10.75,753905,8.83319228955729,9.37382202494974,8.78959311734822,9.37382202494974,864586.369191648,0.0,1.0
2025-02-21,9.73,9.89,9.65,9.74,487906,8.76343361402278,8.90753940829242,8.69138071688796,8.77244022616463,541719.785770224,0.32,1.0
2025-02-24,9.58,9.79,9.4405,9.79,240718,8.62833443189499,8.81747328687389,8.50269219251614,8.81747328687389,267268.087277133,0.0,1.0
2025-02-25,9.95,10.005,9.62,9.62,161456,8.96157908114354,9.01111544792373,8.6643608804624,8.6643608804624,179263.853552359,0.0,1.0
2025-02-26,9.92,10.09,9.85,9.94,269739,8.93455924471798,9.08767165112948,8.87151295972501,8.95257246900169,299489.969981666,0.0,1.0
2025-02-27,9.91,10.04,9.85,9.94,81266,8.92555263257613,9.04263859042021,8.87151295972501,8.95257246900169,90229.2656995467,0.0,1.0
2025-02-28,9.97,9.97,9.76,9.92,202758,8.97959230542725,8.97959230542725,8.79045345044834,8.93455924471798,225121.274022453,0.0,1.0
2025-03-03,9.56,9.9945,9.4,9.93,456446,8.61032120761128,9.00165850517478,8.46621541334164,8.94356585685983,506789.892593401,0.0,1.0
2025-03-04,9.81,10.1,9.45,9.5,346871,8.8354865111576,9.09667826327133,8.5112484740509,8.55628153476016,385129.274511696,0.0,1.0
2025-03-05,9.83,10.0099,9.695,9.84,130725,8.85349973544131,9.01552868787324,8.73191047152629,8.86250634758316,145143.365719652,0.0,1.0
2025-03-06,9.58,9.88,9.55,9.79,179149,8.62833443189499,8.89853279615057,8.60131459546943,8.81747328687389,198908.310004283,0.0,1.0
2025-03-07,9.73,9.79,9.61,9.61,90482,8.76343361402278,8.81747328687389,8.65535426832054,8.65535426832054,100461.74807455,0.0,1.0
2025-03-10,9.64,9.88,9.54,9.68,126409,8.6823741047461,8.89853279615057,8.59230798332757,8.71840055331351,140351.330787956,0.0,1.0
2025-03-11,9.59,9.67,9.45,9.67,244393,8.63734104403684,8.70939394117166,8.5112484740509,8.70939394117166,271348.422859613,0.0,1.0
2025-03-12,9.61,9.7,9.52,9.69,76059,8.65535426832054,8.73641377759722,8.57429475904387,8.72740716545537,84447.9575694857,0.0,1.0
2025-03-13,9.54,9.72,9.4606,9.66,99972,8.59230798332757,8.75442700188093,8.52079548292126,8.70038732902981,110998.45138822,0.0,1.0
2025-03-14,9.65,9.68,9.57,9.6,68096,8.69138071688796,8.71840055331351,8.61932781975313,8.64634765617869,75606.6753264136,0.0,1.0
2025-03-17,9.65,9.685,9.6,9.61,90929,8.69138071688796,8.72290385938444,8.64634765617869,8.65535426832054,100958.050116827,0.0,1.0
2025-03-18,9.77,9.78,9.578,9.65,91231,8.79946006259019,8.80846667473204,8.62653310946662,8.69138071688796,101293.359326598,0.0,1.0
2025-03-19,9.79,9.825,9.705,9.73,105837,8.81747328687389,8.84899642937038,8.74091708366815,8.76343361402278,117510.333889239,0.0,1.0
2025-03-20,9.81,9.865,9.7,9.7,83594,8.8354865111576,8.88502287793779,8.73641377759722,8.73641377759722,92814.0333828158,0.0,1.0
2025-03-21,9.68,9.835,9.665,9.8,165684,8.71840055331351,8.85800304151223,8.70489063510073,8.82647989901575,183958.182489155,0.0,1.0
2025-03-24,9.76,9.83,9.6956,9.75,77164,8.79045345044834,8.85349973544131,8.7324508682548,8.78144683830648,85674.8339827212,0.0,1.0
2025-03-25,9.68,9.8371,9.66,9.77,55884,8.71840055331351,8.85989443006202,8.70038732902981,8.79946006259019,62047.747943217,0.0,1.0
2025-03-26,9.63,9.69,9.5599,9.69,54718,8.67336749260425,8.72740716545537,8.61023114148986,8.72740716545537,60753.1435107892,0.0,1.0
2025-03-27,9.68,9.7288,9.62,9.65,52244,8.71840055331351,8.76235282056576,8.6643608804624,8.69138071688796,58006.2726996175,0.0,1.0
2025-03-28,9.57,9.7,9.52,9.7,80316,8.61932781975313,8.73641377759722,8.57429475904387,8.73641377759722,89174.4850727832,0.0,1.0
2025-03-31,9.53,9.645,9.5,9.5,108840,8.58330137118572,8.68687741081703,8.55628153476016,8.55628153476016,120844.550965209,0.0,1.0
2025-04-01,9.4,9.55,9.35,9.5,84305,8.46621541334164,8.60131459546943,8.42118235263237,8.55628153476016,93603.4534097935,0.0,1.0
2025-04-02,9.31,9.4,9.3,9.35,66164,8.38515590406496,8.46621541334164,8.37614929192311,8.42118235263237,73461.5846201955,0.0,1.0
2025-04-03,9.09,9.2024,8.96,9.11,130167,8.1870104369442,8.28824475741862,8.06992447910011,8.2050236612279,144523.820888353,0.0,1.0
2025-04-04,8.43,8.99,8.3,8.91,217138,7.59257403558191,8.09694431552567,7.47548807773783,8.02489141839085,241087.321825464,0.0,1.0
2025-04-07,7.85,8.37,7.6,8.2,314912,7.07019053135445,7.5385343627308,6.84502522780813,7.3854219563193,349645.343931972,0.0,1.0
2025-04-08,7.66,8.255,7.59,8.09,149930,6.89906490065925,7.43495832309949,6.83601861566628,7.28634922275892,166466.588811225,0.0,1.0
2025-04-09,8.03,8.19,7.391,7.53,309821,7.2323095499078,7.37641534417745,6.65678703404341,6.78197894281516,343992.830067916,0.0,1.0
2025-04-10,7.62,7.97,7.48,7.95,133000,6.86303845209184,7.17826987705668,6.7369458821059,7.16025665277298,147669.287746902,0.0,1.0
2025-04-11,7.5,7.6839,7.36,7.65,153506,6.7549591063896,6.92059070367828,6.62886653640366,6.8900582885174,170437.005149443,0.0,1.0
2025-04-14,7.77,7.89,7.61,7.64,126846,6.99813763421963,7.10621697992186,6.85403183994998,6.88105167637554,140836.529876267,0.0,1.0
2025-04-15,7.81,7.95,7.72,7.72,69163,7.03416408278704,7.16025665277298,6.95310457351036,6.95310457351036,76791.3605145786,0.0,1.0
2025-04-16,7.76,7.8847,7.7423,7.83,54856,6.98913102207778,7.10144347548668,6.9731893185867,7.05217730707075,60906.364275519,0.0,1.0
2025-04-17,7.91,7.97,7.74,7.74,53358,7.12423020420557,7.17826987705668,6.97111779779407,6.97111779779407,59243.1417714224,0.0,1.0
2025-04-21,8.03,8.21,7.9,8.1,97518,7.2323095499078,7.39442856846115,7.11522359206372,7.29535583490077,108273.78648498,0.0,1.0
2025-04-22,8.34,8.345,8.0875,8.16,95929,7.51151452630524,7.51601783237617,7.28409756972346,7.34939550775189,106509.527099793,0.0,1.0
2025-04-23,8.45,8.7,8.405,8.57,63933,7.61058725986562,7.83575256341194,7.57005750522728,7.71866660556785,70984.515590396,0.0,1.0
2025-04-24,8.52,8.54,8.38,8.44,37230,7.67363354485859,7.69164676914229,7.54754097487265,7.60158064772377,41336.2976151665,0.0,1.0
2025-04-25,8.48,8.49,8.14,8.49,138555,7.63760709629118,7.64661370843303,7.33138228346818,7.64661370843303,153836.978674977,0.0,1.0
2025-04-28,9.38,9.58,8.665,8.68,252473,8.44820218905793,8.62833443189499,7.80422942091545,7.81773933912823,280319.609664086,0.0,1.0
2025-04-29,9.58,9.72,9.25,9.4,138704,8.62833443189499,8.75442700188093,8.33111623121384,8.46621541334164,154002.412689069,0.0,1.0
2025-04-30,9.45,9.69,9.25,9.59,155037,8.5112484740509,8.72740716545537,8.33111623121384,8.63734104403684,172136.867401627,0.0,1.0
2025-05-01,9.49,9.6,9.35,9.52,81767,8.54727492261831,8.64634765617869,8.42118235263237,8.57429475904387,90785.5236932399,0.0,1.0
2025-05-02,9.55,9.64,9.4391,9.53,78945,8.60131459546943,8.6823741047461,8.50143126681628,8.58330137118572,87652.2700840538,0.0,1.0
2025-05-05,9.78,9.9,9.4,9.66,141580,8.80846667473204,8.91654602043428,8.46621541334164,8.70038732902981,157195.622249672,0.0,1.0
2025-05-06,9.75,9.81,9.52,9.55,83302,8.78144683830648,8.8354865111576,8.57429475904387,8.60131459546943,92489.8271270106,0.0,1.0
2025-05-07,9.73,9.81,9.66,9.75,88642,8.76343361402278,8.8354865111576,8.70038732902981,8.78144683830648,98418.8045448185,0.0,1.0
2025-05-08,9.93,9.976,9.77,9.77,85540,8.94356585685983,8.98499627271236,8.79946006259019,8.79946006259019,94974.6682245863,0.0,1.0
2025-05-09,10.1,10.14,9.92,9.94,119758,9.09667826327133,9.13270471183874,8.93455924471798,8.95257246900169,132966.756105214,0.0,1.0
2025-05-12,10.16,10.17,10.0,10.17,95341,9.15071793612245,9.1597245482643,9.0066121418528,9.1597245482643,105856.673406597,0.0,1.0
2025-05-13,10.17,10.25,10.13,10.2,340019,9.1597245482643,9.23177744539912,9.12369809969689,9.18674438468986,377521.530454239,0.0,1.0
2025-05-14,10.12,10.2396,10.07,10.115,125755,9.11469148755504,9.2224105687716,9.06965842684577,9.11018818148411,139625.197598584,0.0,1.0
2025-05-15,10.1,10.17,10.07,10.17,104468,9.09667826327133,9.1597245482643,9.06965842684577,9.1597245482643,115990.339491303,0.0,1.0
2025-05-16,10.05,10.34,10.04,10.34,168349,9.05164520256207,9.3128369546758,9.04263859042021,9.3128369546758,186917.119721076,0.0,1.0
2025-05-19,10.11,10.2,9.97,10.0,218788,9.10568487541318,9.18674438468986,8.97959230542725,9.0066121418528,242919.309229843,0.0,1.0
2025-05-20,10.06,10.2099,10.0,10.11,241288,9.06065181470392,9.19566093071029,9.0066121418528,9.10568487541318,267900.955653191,0.0,1.0
2025-05-21,9.71,10.0327,9.6101,9.99,409196,8.74542038973907,9.03606376355666,8.65544433444196,8.99760552971095,454328.43510437,0.0,1.0
2025-05-22,9.11,9.365,9.07,9.34,291778,8.49323524976719,8.73097125291655,8.45594332770455,8.7076638016274,312966.437621384,0.32,1.0
2025-05-23,9.22,9.263,9.007,9.02,120771,8.59578803543947,8.63587685165681,8.39720855045588,8.40932842512624,129541.191035555,0.0,1.0
2025-05-27,9.19,9.39,9.095,9.32,216401,8.56781909389248,8.7542787042057,8.4792507789937,8.68901784059608,232115.684073868,0.0,1.0
2025-05-28,9.09,9.26,9.055,9.15,104339,8.47458928873587,8.63307995750211,8.44195885693106,8.53052717182984,111915.92626921,0.0,1.0
2025-05-29,9.27,9.29,9.13,9.13,171505,8.64240293801777,8.66104889904909,8.51188121079852,8.51188121079852,183959.410525315,0.0,1.0
2025-05-30,9.11,9.3999,9.01,9.31,200742,8.49323524976719,8.76350845491621,8.40000544461058,8.67969486008042,215319.553293915,0.0,1.0
2025-06-02,8.88,9.16,8.87,9.16,195357,8.27880669790699,8.5398501523455,8.26948371739133,8.5398501523455,209543.503466336,0.0,1.0
2025-06-03,8.99,9.06,8.86,8.87,107637,8.38135948357926,8.44662034718889,8.26016073687567,8.26948371739133,115453.421595367,0.0,1.0
2025-06-04,8.96,9.05,8.825,8.97,128472,8.35339054203228,8.43729736667323,8.22753030507085,8.36271352254794,137801.42496725,0.0,1.0
2025-06-05,9.07,9.1408,8.91,8.91,89250,8.45594332770455,8.52195002975543,8.30677563945397,8.30677563945397,95731.1879501144,0.0,1.0
2025-06-06,9.18,9.21,9.07,9.13,99250,8.55849611337682,8.5864650549238,8.45594332770455,8.51188121079852,106457.371473937,0.0,1.0
2025-06-09,9.11,9.275,9.085,9.18,94795,8.49323524976719,8.6470644282756,8.46992779847804,8.55849611337682,101678.856714074,0.0,1.0
2025-06-10,9.17,9.17,9.08,9.1,63387,8.54917313286116,8.54917313286116,8.46526630822021,8.48391226925153,67990.0595024527,0.0,1.0
2025-06-11,9.22,9.285,9.17,9.2,67828,8.59578803543947,8.65638740879126,8.54917313286116,8.57714207440814,72753.5576053821,0.0,1.0
2025-06-12,9.32,9.35,9.181,9.22,55479,8.68901784059608,8.71698678214306,8.55942841142839,8.59578803543947,59507.7935718139,0.0,1.0
2025-06-13,9.17,9.32,9.17,9.25,110525,8.54917313286116,8.68901784059608,8.54917313286116,8.62375697698645,118551.143397046,0.0,1.0
2025-06-16,9.22,9.3,9.2,9.22,91131,8.59578803543947,8.67037187956475,8.57714207440814,8.59578803543947,97748.7830709453,0.0,1.0
2025-06-17,9.16,9.27,9.15,9.15,150490,8.5398501523455,8.64240293801777,8.53052717182984,8.53052717182984,161418.335850002,0.0,1.0
2025-06-18,9.07,9.21,9.05,9.14,70116,8.45594332770455,8.5864650549238,8.43729736667323,8.52120419131418,75207.7083956327,0.0,1.0
2025-06-20,9.04,9.165,8.99,9.16,148554,8.42797438615757,8.54451164260333,8.38135948357926,8.5398501523455,159341.74671979,0.0,1.0
2025-06-23,9.1,9.1,8.92,9.02,111583,8.48391226925153,8.48391226925153,8.31609861996963,8.40932842512624,119685.973613867,0.0,1.0
2025-06-24,9.16,9.235,9.12,9.15,103606,8.5398501523455,8.60977250621296,8.50255823028285,8.53052717182984,111129.697016914,0.0,1.0
2025-06-25,9.17,9.24,9.11,9.18,47660,8.54917313286116,8.61443399647079,8.49323524976719,8.55849611337682,51120.9906745373,0.0,1.0
2025-06-26,9.32,9.33,9.18,9.18,42951,8.68901784059608,8.69834082111174,8.55849611337682,8.55849611337682,46070.0308531693,0.0,1.0
2025-06-27,9.39,9.4,9.28,9.34,127918,8.7542787042057,8.76360168472136,8.65172591853343,8.7076638016274,137207.194400031,0.0,1.0
2025-06-30,9.42,9.44,9.3501,9.38,49332,8.78224764575269,8.80089360678401,8.71708001194821,8.74495572369004,52914.4085597203,0.0,1.0
2025-07-01,9.46,9.5714,9.37,9.37,72265,8.81953956781533,8.92339757075979,8.73563274317438,8.73563274317438,77512.7652349022,0.0,1.0
2025-07-02,9.59,9.64,9.47,9.49,70328,8.94073831451892,8.98735321709723,8.82886254833099,8.84750850936231,75435.1034863378,0.0,1.0
2025-07-03,9.7,9.9,9.62,9.66,41071,9.04329110019119,9.22975071050442,8.9687072560659,9.00599917812855,44053.5083506908,0.0,1.0
2025-07-07,9.57,9.705,9.56,9.7,95820,8.9220923534876,9.04795259044903,8.91276937297194,9.04329110019119,102778.290525266,0.0,1.0
2025-07-08,9.64,9.745,9.5411,9.61,54599,8.98735321709723,9.08524451251167,8.89514893979734,8.95938427555024,58563.8894217176,0.0,1.0
2025-07-09,9.66,9.707,9.56,9.67,49406,9.00599917812855,9.04981718655216,8.91276937297194,9.01532215864421,52993.7823177967,0.0,1.0
2025-07-10,9.66,9.74,9.59,9.66,109604,9.00599917812855,9.08058302225384,8.94073831451892,9.00599917812855,117563.261894502,0.0,1.0
2025-07-11,9.63,9.6868,9.61,9.66,47496,8.97803023658157,9.03098476591052,8.95938427555024,9.00599917812855,50945.0812647466,0.0,1.0
2025-07-14,9.61,9.695,9.53,9.66,85686,8.95938427555024,9.03862960993336,8.88480043142496,9.00599917812855,91908.3761422242,0.0,1.0
2025-07-15,9.43,9.605,9.43,9.6,58468,8.79157062626835,8.95472278529241,8.79157062626835,8.95006129503458,62713.8498270844,0.0,1.0
2025-07-16,9.5,9.52,9.38,9.45,46641,8.85683148987797,8.8754774509093,8.74495572369004,8.81021658729967,50027.9925734598,0.0,1.0
2025-07-17,9.42,9.488,9.3801,9.46,71351,8.78224764575269,8.84564391325918,8.7450489534952,8.81953956781533,76532.3920608247,0.0,1.0
2025-07-18,9.36,9.51,9.3,9.47,75185,8.72630976265872,8.86615447039364,8.67037187956475,8.82886254833099,80644.8108238582,0.0,1.0
2025-07-21,9.38,9.47,9.34,9.37,41914,8.74495572369004,8.82886254833099,8.7076638016274,8.73563274317438,44957.725621749,0.0,1.0
2025-07-22,9.59,9.6,9.36,9.36,98513,8.94073831451892,8.95006129503458,8.72630976265872,8.72630976265872,105666.851748231,0.0,1.0
2025-07-23,9.64,9.68,9.455,9.58,43853,8.98735321709723,9.02464513915987,8.8148780775575,8.93141533400326,47037.5326070181,0.0,1.0
2025-07-24,9.55,9.6916,9.55,9.56,74099,8.90344639245628,9.03545979655804,8.90344639245628,8.91276937297194,79479.9472931712,0.0,1.0
2025-07-25,9.64,9.6799,9.585,9.62,37910,8.98735321709723,9.02455190935471,8.93607682426109,8.9687072560659,40662.9617388105,0.0,1.0
2025-07-28,9.54,9.69,9.54,9.69,30375,8.89412341194062,9.03396811967553,8.89412341194062,9.03396811967553,32580.7824536103,0.0,1.0
2025-07-29,9.46,9.6,9.46,9.6,30679,8.81953956781533,8.95006129503458,8.81953956781533,8.95006129503458,32906.8584327346,0.0,1.0
2025-07-30,9.37,9.5,9.34,9.47,50362,8.73563274317438,8.85683148987797,8.7076638016274,8.82886254833099,54019.2054626741,0.0,1.0
2025-07-31,9.26,9.36,9.26,9.32,42978,8.63307995750211,8.72630976265872,8.63307995750211,8.68901784059608,46098.9915486836,0.0,1.0
2025-08-01,9.19,9.27,9.09,9.16,101093,8.56781909389248,8.64240293801777,8.47458928873587,8.5398501523455,108434.207097377,0.0,1.0
2025-08-04,9.43,9.45,9.21,9.21,88694,8.79157062626835,8.81021658729967,8.5864650549238,8.5864650549238,95134.8121461898,0.0,1.0
2025-08-05,8.66,9.24,8.51,9.2,372871,8.07370112656245,8.61443399647079,7.93385641882753,8.57714207440814,399948.277671116,0.0,1.0
2025-08-06,9.0,9.04,8.61,8.61,118196,8.39068246409492,8.42797438615757,8.02708622398414,8.02708622398414,126779.198778171,0.0,1.0
2025-08-07,8.97,9.1167,8.91,9.11,90605,8.36271352254794,8.49948164671269,8.30677563945397,8.49323524976719,97184.5858175923,0.0,1.0
2025-08-08,9.13,9.18,9.0217,9.04,101660,8.51188121079852,8.55849611337682,8.41091333181391,8.42797438615757,109042.381703178,0.0,1.0
2025-08-11,9.09,9.165,8.95,9.12,129940,8.47458928873587,8.54451164260333,8.34406756151662,8.50255823028285,139376.028708547,0.0,1.0
2025-08-12,9.17,9.2,9.1,9.19,171291,8.54917313286116,8.57714207440814,8.48391226925153,8.56781909389248,183729.870197905,0.0,1.0
2025-08-13,9.54,9.55,9.16,9.22,317698,8.89412341194062,8.90344639245628,8.5398501523455,8.59578803543947,340768.705315131,0.0,1.0
2025-08-14,9.65,9.73,9.4501,9.51,246524,8.99667619761289,9.07126004173818,8.81030981710483,8.86615447039364,264426.166702678,0.0,1.0
2025-08-15,9.78,9.88,9.66,9.78,189572,9.11787494431648,9.21110474947309,9.00599917812855,9.11787494431648,203338.406297805,0.0,1.0
2025-08-18,9.65,9.84,9.635,9.82,228298,8.99667619761289,9.17381282741045,8.9826917268394,9.15516686637913,244876.624612159,0.0,1.0
2025-08-19,9.78,9.835,9.675,9.74,347037,9.11787494431648,9.16915133715262,9.01998364890204,9.08058302225384,372238.255155673,0.0,1.0
2025-08-20,10.0,10.03,9.785,9.82,331739,9.32298051566102,9.35094945720801,9.12253643457431,9.15516686637913,355829.33960093,0.0,1.0
2025-08-21,9.92,10.045,9.9,9.93,804275,9.24839667153574,9.3649339279815,9.22975071050442,9.2577196520514,862680.125362221,0.0,1.0
2025-08-22,9.77,9.8,9.45,9.46,216124,9.40688734030197,9.43577235772358,9.09878048780488,9.10840882694541,224466.542822678,0.32,1.0
2025-08-25,9.63,9.685,9.55,9.62,212302,9.27209059233449,9.32504645760743,9.19506387921022,9.26246225319396,220497.010856454,0.0,1.0
2025-08-26,9.77,9.78,9.59,9.6,168864,9.40688734030197,9.41651567944251,9.23357723577236,9.24320557491289,175382.272617612,0.0,1.0
2025-08-27,9.64,9.81,9.63,9.8,195924,9.28171893147503,9.44540069686411,9.27209059233449,9.43577235772358,203486.808202654,0.0,1.0
2025-08-28,9.7,9.7,9.61,9.68,108071,9.33948896631823,9.33948896631823,9.25283391405343,9.32023228803716,112242.618817853,0.0,1.0
2025-08-29,9.86,9.865,9.695,9.72,249679,9.49354239256678,9.49835656213705,9.33467479674797,9.3587456445993,259316.790108565,0.0,1.0
2025-09-02,9.56,9.85,9.56,9.78,147972,9.20469221835076,9.48391405342625,9.20469221835076,9.41651567944251,153683.826296743,0.0,1.0
2025-09-03,9.84,9.87,9.58,9.6,319459,9.47428571428571,9.50317073170732,9.22394889663182,9.24320557491289,331790.348612787,0.0,1.0
2025-09-04,9.92,9.9421,9.82,9.9,95914,9.55131242740999,9.57259105691057,9.45502903600465,9.53205574912892,99616.3498190591,0.0,1.0
2025-09-05,10.05,10.115,9.9,9.95,257262,9.67648083623693,9.73906504065041,9.53205574912892,9.58019744483159,267192.499396864,0.0,1.0
2025-09-08,9.96,10.1414,9.92,10.13,166574,9.58982578397213,9.76448385598142,9.55131242740999,9.75350754936121,173003.876960193,0.0,1.0
2025-09-09,9.81,10.09,9.8,9.95,176591,9.44540069686411,9.71499419279907,9.43577235772358,9.58019744483159,183407.540410133,0.0,1.0
2025-09-10,9.75,9.932,9.61,9.84,96559,9.38763066202091,9.56286643437863,9.25283391405343,9.47428571428571,100286.247285887,0.0,1.0
2025-09-11,9.84,9.85,9.73,9.75,147478,9.47428571428571,9.48391405342625,9.36837398373984,9.38763066202091,153170.757539204,0.0,1.0
2025-09-12,9.76,9.83,9.73,9.82,79193,9.39725900116144,9.46465737514518,9.36837398373984,9.45502903600465,82249.9071170084,0.0,1.0
2025-09-15,9.83,9.87,9.71,9.8,102213,9.46465737514518,9.50317073170732,9.34911730545877,9.43577235772358,106158.495778046,0.0,1.0
2025-09-16,9.68,9.84,9.67,9.83,111254,9.32023228803716,9.47428571428571,9.31060394889663,9.46465737514518,115548.484921592,0.0,1.0
2025-09-17,9.73,9.88,9.66,9.73,193144,9.36837398373984,9.51279907084785,9.3009756097561,9.36837398373984,200599.498190591,0.0,1.0
2025-09-18,9.73,9.8102,9.6403,9.81,102526,9.36837398373984,9.44559326364692,9.28200778164925,9.44540069686411,106483.577804584,0.0,1.0
2025-09-19,9.8,9.8399,9.74,9.76,279749,9.43577235772358,9.47418943089431,9.37800232288037,9.39725900116144,290547.513872135,0.0,1.0
2025-09-22,9.61,9.82,9.61,9.74,235458,9.25283391405343,9.45502903600465,9.25283391405343,9.37800232288037,244546.849215923,0.0,1.0
2025-09-23,9.57,9.6968,9.525,9.64,112616,9.21432055749129,9.33640789779326,9.17099303135888,9.28171893147503,116963.059107358,0.0,1.0
2025-09-24,9.56,9.63,9.495,9.55,70511,9.20469221835076,9.27209059233449,9.14210801393728,9.19506387921022,73232.7756332931,0.0,1.0
2025-09-25,9.47,9.54,9.4,9.54,76381,9.11803716608595,9.18543554006968,9.05063879210221,9.18543554006968,79329.3618817853,0.0,1.0
2025-09-26,9.44,9.5674,9.4,9.49,72511,9.08915214866434,9.21181718931475,9.05063879210221,9.13729384436702,75309.9770808203,0.0,1.0
2025-09-29,9.42,9.51,9.31,9.46,160571,9.06989547038327,9.15655052264808,8.9639837398374,9.10840882694541,166769.15681544,0.0,1.0
2025-09-30,9.37,9.3984,9.29,9.38,95123,9.0217537746806,9.04909825783972,8.94472706155633,9.03138211382114,98794.8166465622,0.0,1.0
2025-10-01,9.45,9.48,9.335,9.35,68474,9.09878048780488,9.12766550522648,8.98805458768873,9.00249709639954,71117.1459589867,0.0,1.0
2025-10-02,9.45,9.5,9.36,9.48,60761,9.09878048780488,9.14692218350755,9.01212543554007,9.12766550522648,63106.4185765983,0.0,1.0
2025-10-03,9.49,9.6,9.46,9.52,50051,9.13729384436702,9.24320557491289,9.10840882694541,9.16617886178862,51983.0048250904,0.0,1.0
2025-10-06,9.4,9.5,9.365,9.49,71965,9.05063879210221,9.14692218350755,9.01693960511034,9.13729384436702,74742.9010856453,0.0,1.0
2025-10-07,9.32,9.41,9.32,9.41,54253,8.97361207897793,9.06026713124274,8.97361207897793,9.06026713124274,56347.205066345,0.0,1.0
2025-10-08,9.39,9.39,9.2986,9.36,51928,9.04101045296167,9.04101045296167,8.95300743321719,9.01212543554007,53932.4583835947,0.0,1.0
2025-10-09,9.19,9.42,9.19,9.42,59024,8.84844367015099,9.06989547038327,8.84844367015099,9.06989547038327,61302.369119421,0.0,1.0
2025-10-10,9.0,9.27,9.0,9.2,126723,8.66550522648084,8.92547038327526,8.66550522648084,8.85807200929152,131614.599517491,0.0,1.0
2025-10-13,9.11,9.11,8.975,9.05,100184,8.77141695702671,8.77141695702671,8.6414343786295,8.71364692218351,104051.17490953,0.0,1.0
2025-10-14,9.23,9.25,9.02,9.02,38902,8.88695702671312,8.90621370499419,8.6847619047619,8.6847619047619,40403.6453558505,0.0,1.0
2025-10-15,9.3,9.3,9.2387,9.26,81416,8.95435540069686,8.95435540069686,8.89533368176539,8.91584204413473,84558.7165259349,0.0,1.0
2025-10-16,9.26,9.36,9.14,9.28,120396,8.91584204413473,9.01212543554007,8.80030197444832,8.93509872241579,125043.372738239,0.0,1.0
2025-10-17,9.09,9.3165,9.09,9.2,66245,8.75216027874564,8.97024216027875,8.75216027874564,8.85807200929152,68802.1049457178,0.0,1.0
2025-10-20,9.3,9.3,9.0998,9.14,46051,8.95435540069686,8.95435540069686,8.76159605110337,8.80030197444832,47828.6019300362,0.0,1.0
2025-10-21,9.3,9.3425,9.18,9.18,84940,8.95435540069686,8.99527584204413,8.83881533101045,8.83881533101045,88218.7454764777,0.0,1.0
2025-10-22,9.41,9.4585,9.32,9.34,148198,9.06026713124274,9.10696457607433,8.97361207897793,8.992868757259,153918.550060314,0.0,1.0
2025-10-23,9.3,9.43,9.275,9.43,40736,8.95435540069686,9.07952380952381,8.93028455284553,9.07952380952381,42308.4390832328,0.0,1.0
2025-10-24,9.36,9.45,9.34,9.36,77995,9.01212543554007,9.09878048780488,8.992868757259,9.01212543554007,81005.6634499397,0.0,1.0
2025-10-27,9.26,9.425,9.24,9.4,92352,8.91584204413473,9.07470963995354,8.89658536585366,9.05063879210221,95916.8540410133,0.0,1.0
2025-10-28,9.33,9.36,9.27,9.3,92917,8.98324041811847,9.01212543554007,8.92547038327526,8.95435540069686,96503.6634499396,0.0,1.0
2025-10-29,9.04,9.384,9.03,9.33,158408,8.70401858304297,9.03523344947735,8.69439024390244,8.98324041811847,164522.66344994,0.0,1.0
2025-10-30,9.07,9.11,9.007,9.08,62649,8.73290360046458,8.77141695702671,8.67224506387921,8.74253193960511,65067.2967430639,0.0,1.0
2025-10-31,9.07,9.0976,9.0,9.04,69887,8.73290360046458,8.75947781649245,8.66550522648084,8.70401858304297,72584.6887816646,0.0,1.0
2025-11-03,9.08,9.104,9.02,9.03,85284,8.74253193960511,8.76563995354239,8.6847619047619,8.69439024390244,88576.0241254524,0.0,1.0
2025-11-04,9.17,9.17,9.0086,9.04,149360,8.82918699186992,8.82918699186992,8.67378559814169,8.70401858304297,155125.404101327,0.0,1.0
2025-11-05,9.15,9.2999,9.12,9.22,91753,8.80993031358885,8.95425911730546,8.78104529616725,8.87732868757259,95294.7322074789,0.0,1.0
2025-11-06,9.06,9.475,9.05,9.185,107891,8.72327526132404,9.12285133565621,8.71364692218351,8.84362950058072,112055.670687575,0.0,1.0
2025-11-07,9.03,9.08,8.9,9.08,118449,8.69439024390244,8.74253193960511,8.56922183507549,8.74253193960511,123021.217129071,0.0,1.0
2025-11-10,8.67,9.179,8.64,9.15,274191,8.3477700348432,8.8378524970964,8.3188850174216,8.80993031358885,284774.971049457,0.0,1.0
2025-11-11,8.92,8.94,8.67,8.68,89271,8.58847851335656,8.60773519163763,8.3477700348432,8.35739837398374,92716.9252110977,0.0,1.0
2025-11-12,8.9,8.98,8.8921,8.95,69887,8.56922183507549,8.64624854819977,8.56161544715447,8.61736353077816,72584.6887816647,0.0,1.0
2025-11-13,8.96,9.13,8.855,8.9,180221,8.6269918699187,8.79067363530778,8.52589430894309,8.56922183507549,187177.661037394,0.0,1.0
2025-11-14,8.95,8.9696,8.83,8.96,117711,8.61736353077816,8.63623507549361,8.50182346109175,8.6269918699187,122254.729794934,0.0,1.0
2025-11-17,8.89,9.045,8.8625,8.97,373548,8.55959349593496,8.70883275261324,8.53311556329849,8.63662020905923,387967.223160434,0.0,1.0
2025-11-18,8.29,8.63,8.28,8.6,368373,8.29,8.63,8.28,8.6,368373,0.32,1.0
2025-11-19,8.25,8.3599,8.212,8.23,175112,8.25,8.3599,8.212,8.23,175112,0.0,1.0
2025-11-20,8.18,8.36,8.17,8.3,209657,8.18,8.36,8.17,8.3,209657,0.0,1.0
2025-11-21,8.32,8.36,8.16,8.22,102310,8.32,8.36,8.16,8.22,102310,0.0,1.0
2025-11-24,8.36,8.38,8.2608,8.3,78772,8.36,8.38,8.2608,8.3,78772,0.0,1.0
2025-11-25,8.6,8.6326,8.36,8.36,107721,8.6,8.6326,8.36,8.36,107721,0.0,1.0
2025-11-26,8.71,8.795,8.59,8.59,140785,8.71,8.795,8.59,8.59,140785,0.0,1.0