date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-04-29,17.7,18.44,17.06,18.11,3800200,17.7,18.44,17.06,18.11,3800200,0.0,1.0
2010-04-30,17.91,17.94,17.25,17.75,490900,17.91,17.94,17.25,17.75,490900,0.0,1.0
2010-05-03,17.9,18.2,17.76,18.0,92100,17.9,18.2,17.76,18.0,92100,0.0,1.0
2010-05-04,17.33,17.99,17.07,17.99,126200,17.33,17.99,17.07,17.99,126200,0.0,1.0
2010-05-05,16.7,17.5,16.52,17.25,89800,16.7,17.5,16.52,17.25,89800,0.0,1.0
2010-05-06,15.25,16.98,14.74,16.93,170200,15.25,16.98,14.74,16.93,170200,0.0,1.0
2010-05-07,14.5,15.3,14.03,15.25,141000,14.5,15.3,14.03,15.25,141000,0.0,1.0
2010-05-10,14.84,15.97,14.55,15.48,93300,14.84,15.97,14.55,15.48,93300,0.0,1.0
2010-05-11,15.0,15.3,14.75,14.84,71400,15.0,15.3,14.75,14.84,71400,0.0,1.0
2010-05-12,15.41,15.59,15.0,15.0,49200,15.41,15.59,15.0,15.0,49200,0.0,1.0
2010-05-13,15.1,15.63,15.1,15.57,33300,15.1,15.63,15.1,15.57,33300,0.0,1.0
2010-05-14,14.7,15.1999,14.7,15.1,69600,14.7,15.1999,14.7,15.1,69600,0.0,1.0
2010-05-17,14.11,14.7901,13.8,14.64,151200,14.11,14.7901,13.8,14.64,151200,0.0,1.0
2010-05-18,14.45,14.52,13.91,14.11,293800,14.45,14.52,13.91,14.11,293800,0.0,1.0
2010-05-19,14.75,14.85,14.13,14.25,242500,14.75,14.85,14.13,14.25,242500,0.0,1.0
2010-05-20,14.26,14.89,14.1,14.58,59400,14.26,14.89,14.1,14.58,59400,0.0,1.0
2010-05-21,14.78,15.0,14.01,14.06,131100,14.78,15.0,14.01,14.06,131100,0.0,1.0
2010-05-24,14.472,14.8,14.47,14.67,34600,14.472,14.8,14.47,14.67,34600,0.0,1.0
2010-05-25,13.85,14.5,13.77,14.12,171700,13.85,14.5,13.77,14.12,171700,0.0,1.0
2010-05-26,13.9,14.25,13.85,13.9,241800,13.9,14.25,13.85,13.9,241800,0.0,1.0
2010-05-27,15.01,15.1,14.155,14.25,68200,15.01,15.1,14.155,14.25,68200,0.0,1.0
2010-05-28,14.89,15.0,14.54,15.0,87200,14.89,15.0,14.54,15.0,87200,0.0,1.0
2010-06-01,14.95,15.0,14.72,14.72,34800,14.95,15.0,14.72,14.72,34800,0.0,1.0
2010-06-02,15.28,15.42,15.0,15.0,23200,15.28,15.42,15.0,15.0,23200,0.0,1.0
2010-06-03,15.35,15.5,15.12,15.23,26200,15.35,15.5,15.12,15.23,26200,0.0,1.0
2010-06-04,15.01,15.34,14.51,14.98,83600,15.01,15.34,14.51,14.98,83600,0.0,1.0
2010-06-07,14.475,15.52,14.35,15.0,48800,14.475,15.52,14.35,15.0,48800,0.0,1.0
2010-06-08,14.41,15.0,14.23,14.53,58000,14.41,15.0,14.23,14.53,58000,0.0,1.0
2010-06-09,14.0,14.5,13.95,14.42,43000,14.0,14.5,13.95,14.42,43000,0.0,1.0
2010-06-10,14.24,14.49,14.06,14.305,49200,14.24,14.49,14.06,14.305,49200,0.0,1.0
2010-06-11,14.38,14.52,14.255,14.26,12600,14.38,14.52,14.255,14.26,12600,0.0,1.0
2010-06-14,14.5,14.9,14.32,14.32,103000,14.5,14.9,14.32,14.32,103000,0.0,1.0
2010-06-15,14.57,14.68,14.36,14.51,39500,14.57,14.68,14.36,14.51,39500,0.0,1.0
2010-06-16,14.71,14.8999,14.345,14.5,24600,14.71,14.8999,14.345,14.5,24600,0.0,1.0
2010-06-17,14.79,15.05,14.71,14.72,13800,14.79,15.05,14.71,14.72,13800,0.0,1.0
2010-06-18,14.75,14.98,14.67,14.87,57700,14.75,14.98,14.67,14.87,57700,0.0,1.0
2010-06-21,14.78,15.1,14.56,14.86,41800,14.78,15.1,14.56,14.86,41800,0.0,1.0
2010-06-22,14.72,15.0,14.7,14.72,76600,14.72,15.0,14.7,14.72,76600,0.0,1.0
2010-06-23,14.73,15.04,14.51,14.66,86000,14.73,15.04,14.51,14.66,86000,0.0,1.0
2010-06-24,14.46,15.0,14.3415,14.63,89400,14.46,15.0,14.3415,14.63,89400,0.0,1.0
2010-06-25,13.8,14.55,13.75,14.55,781600,13.8,14.55,13.75,14.55,781600,0.0,1.0
2010-06-28,14.14,14.2,13.88,13.98,87800,14.14,14.2,13.88,13.98,87800,0.0,1.0
2010-06-29,13.91,14.03,13.8,14.03,42000,13.91,14.03,13.8,14.03,42000,0.0,1.0
2010-06-30,13.81,14.01,13.78,14.01,49000,13.81,14.01,13.78,14.01,49000,0.0,1.0
2010-07-01,13.44,13.845,13.3,13.83,37700,13.44,13.845,13.3,13.83,37700,0.0,1.0
2010-07-02,13.56,13.91,13.4201,13.51,111300,13.56,13.91,13.4201,13.51,111300,0.0,1.0
2010-07-06,13.43,13.61,13.39,13.51,67600,13.43,13.61,13.39,13.51,67600,0.0,1.0
2010-07-07,13.25,13.5575,13.15,13.48,144000,13.25,13.5575,13.15,13.48,144000,0.0,1.0
2010-07-08,12.78,13.32,12.75,13.32,110200,12.78,13.32,12.75,13.32,110200,0.0,1.0
2010-07-09,12.69,12.83,12.41,12.8,89800,12.69,12.83,12.41,12.8,89800,0.0,1.0
2010-07-12,13.13,13.31,12.68,12.68,86400,13.13,13.31,12.68,12.68,86400,0.0,1.0
2010-07-13,13.39,13.4,13.13,13.23,51700,13.39,13.4,13.13,13.23,51700,0.0,1.0
2010-07-14,13.3,13.71,13.25,13.5,51400,13.3,13.71,13.25,13.5,51400,0.0,1.0
2010-07-15,13.17,13.4,13.1,13.4,17400,13.17,13.4,13.1,13.4,17400,0.0,1.0
2010-07-16,13.06,13.41,13.0,13.08,36000,13.06,13.41,13.0,13.08,36000,0.0,1.0
2010-07-19,13.14,13.29,12.99,13.08,63500,13.14,13.29,12.99,13.08,63500,0.0,1.0
2010-07-20,12.99,13.3,12.66,13.15,55700,12.99,13.3,12.66,13.15,55700,0.0,1.0
2010-07-21,12.53,13.0,12.5,13.0,30300,12.53,13.0,12.5,13.0,30300,0.0,1.0
2010-07-22,12.82,12.85,12.53,12.68,57700,12.82,12.85,12.53,12.68,57700,0.0,1.0
2010-07-23,12.81,12.83,12.54,12.74,33300,12.81,12.83,12.54,12.74,33300,0.0,1.0
2010-07-26,12.47,12.85,12.4,12.85,81700,12.47,12.85,12.4,12.85,81700,0.0,1.0
2010-07-27,12.64,12.64,12.45,12.54,24000,12.64,12.64,12.45,12.54,24000,0.0,1.0
2010-07-28,12.42,12.6,12.35,12.6,32200,12.42,12.6,12.35,12.6,32200,0.0,1.0
2010-07-29,12.35,12.7,12.3,12.51,27400,12.35,12.7,12.3,12.51,27400,0.0,1.0
2010-07-30,12.41,12.5199,12.32,12.32,25300,12.41,12.5199,12.32,12.32,25300,0.0,1.0
2010-08-02,12.54,12.7,12.27,12.58,70900,12.54,12.7,12.27,12.58,70900,0.0,1.0
2010-08-03,12.75,13.0,12.52,12.52,62900,12.75,13.0,12.52,12.52,62900,0.0,1.0
2010-08-04,13.65,13.65,12.85,12.88,176300,13.65,13.65,12.85,12.88,176300,0.0,1.0
2010-08-05,13.25,13.725,13.25,13.71,39500,13.25,13.725,13.25,13.71,39500,0.0,1.0
2010-08-06,13.03,13.2375,13.0,13.13,27700,13.03,13.2375,13.0,13.13,27700,0.0,1.0
2010-08-09,13.36,13.4593,13.15,13.15,90700,13.36,13.4593,13.15,13.15,90700,0.0,1.0
2010-08-10,13.15,13.354,13.0701,13.25,66200,13.15,13.354,13.0701,13.25,66200,0.0,1.0
2010-08-11,9.94,10.76,9.62,10.52,1249200,9.94,10.76,9.62,10.52,1249200,0.0,1.0
2010-08-12,10.22,10.4,9.66,9.85,219500,10.22,10.4,9.66,9.85,219500,0.0,1.0
2010-08-13,10.45,10.7,10.195,10.25,123200,10.45,10.7,10.195,10.25,123200,0.0,1.0
2010-08-16,10.8,10.91,10.45,10.57,73900,10.8,10.91,10.45,10.57,73900,0.0,1.0
2010-08-17,10.84,11.0,10.6803,11.0,77300,10.84,11.0,10.6803,11.0,77300,0.0,1.0
2010-08-18,10.92,10.93,10.55,10.9,28900,10.92,10.93,10.55,10.9,28900,0.0,1.0
2010-08-19,10.53,11.0,10.25,10.89,89800,10.53,11.0,10.25,10.89,89800,0.0,1.0
2010-08-20,10.82,10.98,10.01,10.45,61400,10.82,10.98,10.01,10.45,61400,0.0,1.0
2010-08-23,10.69,11.35,10.55,10.67,132500,10.69,11.35,10.55,10.67,132500,0.0,1.0
2010-08-24,10.39,10.49,10.06,10.49,48000,10.39,10.49,10.06,10.49,48000,0.0,1.0
2010-08-25,10.5,10.5,10.25,10.3,19300,10.5,10.5,10.25,10.3,19300,0.0,1.0
2010-08-26,10.58,10.87,10.47,10.64,38100,10.58,10.87,10.47,10.64,38100,0.0,1.0
2010-08-27,11.14,11.14,10.6275,10.65,35700,11.14,11.14,10.6275,10.65,35700,0.0,1.0
2010-08-30,11.14,11.29,11.0,11.11,40400,11.14,11.29,11.0,11.11,40400,0.0,1.0
2010-08-31,11.13,11.3,11.0,11.19,42000,11.13,11.3,11.0,11.19,42000,0.0,1.0
2010-09-01,11.4,11.45,11.11,11.25,41800,11.4,11.45,11.11,11.25,41800,0.0,1.0
2010-09-02,11.36,11.4,11.2008,11.4,12200,11.36,11.4,11.2008,11.4,12200,0.0,1.0
2010-09-03,11.45,11.48,11.35,11.47,23100,11.45,11.48,11.35,11.47,23100,0.0,1.0
2010-09-07,11.08,11.42,11.03,11.36,31300,11.08,11.42,11.03,11.36,31300,0.0,1.0
2010-09-08,11.28,11.33,11.06,11.12,14300,11.28,11.33,11.06,11.12,14300,0.0,1.0
2010-09-09,11.22,11.41,11.145,11.41,11500,11.22,11.41,11.145,11.41,11500,0.0,1.0
2010-09-10,11.23,11.3,11.1,11.26,60800,11.23,11.3,11.1,11.26,60800,0.0,1.0
2010-09-13,11.93,11.98,11.35,11.44,52500,11.93,11.98,11.35,11.44,52500,0.0,1.0
2010-09-14,11.54,12.0,11.36,11.88,26700,11.54,12.0,11.36,11.88,26700,0.0,1.0
2010-09-15,11.63,11.91,11.32,11.47,13100,11.63,11.91,11.32,11.47,13100,0.0,1.0
2010-09-16,11.4,11.78,11.38,11.55,18400,11.4,11.78,11.38,11.55,18400,0.0,1.0
2010-09-17,11.67,11.69,11.33,11.55,24400,11.67,11.69,11.33,11.55,24400,0.0,1.0
2010-09-20,11.94,11.94,11.7,11.7,30600,11.94,11.94,11.7,11.7,30600,0.0,1.0
2010-09-21,11.42,12.0,11.35,11.93,117200,11.42,12.0,11.35,11.93,117200,0.0,1.0
2010-09-22,11.31,11.46,11.0,11.33,37500,11.31,11.46,11.0,11.33,37500,0.0,1.0
2010-09-23,11.28,11.4692,11.28,11.33,67300,11.28,11.4692,11.28,11.33,67300,0.0,1.0
2010-09-24,11.4,11.75,11.38,11.47,66100,11.4,11.75,11.38,11.47,66100,0.0,1.0
2010-09-27,11.6,12.0,11.4001,11.69,77700,11.6,12.0,11.4001,11.69,77700,0.0,1.0
2010-09-28,11.66,11.87,11.51,11.66,68900,11.66,11.87,11.51,11.66,68900,0.0,1.0
2010-09-29,11.5,12.11,11.46,11.61,47500,11.5,12.11,11.46,11.61,47500,0.0,1.0
2010-09-30,11.36,11.61,11.31,11.57,23300,11.36,11.61,11.31,11.57,23300,0.0,1.0
2010-10-01,11.5,11.55,11.26,11.48,41400,11.5,11.55,11.26,11.48,41400,0.0,1.0
2010-10-04,11.02,11.49,11.01,11.47,47500,11.02,11.49,11.01,11.47,47500,0.0,1.0
2010-10-05,11.48,11.83,11.43,11.48,60200,11.48,11.83,11.43,11.48,60200,0.0,1.0
2010-10-06,11.45,11.53,11.27,11.48,31900,11.45,11.53,11.27,11.48,31900,0.0,1.0
2010-10-07,11.4,11.57,11.35,11.52,32600,11.4,11.57,11.35,11.52,32600,0.0,1.0
2010-10-08,11.38,11.51,11.29,11.35,38000,11.38,11.51,11.29,11.35,38000,0.0,1.0
2010-10-11,11.37,11.7,11.25,11.4,29000,11.37,11.7,11.25,11.4,29000,0.0,1.0
2010-10-12,11.5,11.98,11.19,11.36,75100,11.5,11.98,11.19,11.36,75100,0.0,1.0
2010-10-13,11.67,11.77,11.49,11.5,125100,11.67,11.77,11.49,11.5,125100,0.0,1.0
2010-10-14,11.81,11.9,11.6,11.7,82900,11.81,11.9,11.6,11.7,82900,0.0,1.0
2010-10-15,11.67,11.94,11.47,11.94,42300,11.67,11.94,11.47,11.94,42300,0.0,1.0
2010-10-18,11.59,11.78,11.43,11.6,106500,11.59,11.78,11.43,11.6,106500,0.0,1.0
2010-10-19,11.41,11.59,11.23,11.59,48500,11.41,11.59,11.23,11.59,48500,0.0,1.0
2010-10-20,11.58,11.78,11.4175,11.51,76700,11.58,11.78,11.4175,11.51,76700,0.0,1.0
2010-10-21,11.35,11.7,11.33,11.7,18100,11.35,11.7,11.33,11.7,18100,0.0,1.0
2010-10-22,11.35,11.606,11.15,11.43,30900,11.35,11.606,11.15,11.43,30900,0.0,1.0
2010-10-25,11.29,11.56,11.19,11.48,102800,11.29,11.56,11.19,11.48,102800,0.0,1.0
2010-10-26,11.23,11.3399,11.08,11.18,35200,11.23,11.3399,11.08,11.18,35200,0.0,1.0
2010-10-27,11.0,11.27,10.8,11.03,95100,11.0,11.27,10.8,11.03,95100,0.0,1.0
2010-10-28,11.44,11.52,10.5,10.5,83800,11.44,11.52,10.5,10.5,83800,0.0,1.0
2010-10-29,11.21,11.64,10.53,11.33,284300,11.21,11.64,10.53,11.33,284300,0.0,1.0
2010-11-01,11.29,11.62,11.08,11.21,140900,11.29,11.62,11.08,11.21,140900,0.0,1.0
2010-11-02,11.41,11.5,11.13,11.45,218700,11.41,11.5,11.13,11.45,218700,0.0,1.0
2010-11-03,11.41,11.5,11.32,11.44,200200,11.41,11.5,11.32,11.44,200200,0.0,1.0
2010-11-04,11.67,11.67,11.42,11.46,95800,11.67,11.67,11.42,11.46,95800,0.0,1.0
2010-11-05,11.68,11.68,11.3,11.67,259400,11.68,11.68,11.3,11.67,259400,0.0,1.0
2010-11-08,11.95,12.0,11.57,11.66,79800,11.95,12.0,11.57,11.66,79800,0.0,1.0
2010-11-09,12.2,12.45,11.96,11.96,94500,12.2,12.45,11.96,11.96,94500,0.0,1.0
2010-11-10,12.37,12.39,12.01,12.19,22000,12.37,12.39,12.01,12.19,22000,0.0,1.0
2010-11-11,11.91,12.07,11.72,11.99,49900,11.91,12.07,11.72,11.99,49900,0.0,1.0
2010-11-12,11.84,11.9,11.7,11.75,49800,11.84,11.9,11.7,11.75,49800,0.0,1.0
2010-11-15,12.05,12.27,11.74,11.74,95700,12.05,12.27,11.74,11.74,95700,0.0,1.0
2010-11-16,11.79,12.0999,11.6025,11.67,91900,11.79,12.0999,11.6025,11.67,91900,0.0,1.0
2010-11-17,12.0,12.01,11.61,11.78,69400,12.0,12.01,11.61,11.78,69400,0.0,1.0
2010-11-18,12.06,12.16,11.72,12.0,84600,12.06,12.16,11.72,12.0,84600,0.0,1.0
2010-11-19,11.85,12.1,11.63,12.0,111500,11.85,12.1,11.63,12.0,111500,0.0,1.0
2010-11-22,11.6,11.8,11.42,11.8,117100,11.6,11.8,11.42,11.8,117100,0.0,1.0
2010-11-23,11.54,11.5794,11.38,11.45,27100,11.54,11.5794,11.38,11.45,27100,0.0,1.0
2010-11-24,11.6,11.6,11.39,11.49,53600,11.6,11.6,11.39,11.49,53600,0.0,1.0
2010-11-26,11.59,11.6,11.42,11.49,30300,11.59,11.6,11.42,11.49,30300,0.0,1.0
2010-11-29,11.82,11.93,11.46,11.46,68800,11.82,11.93,11.46,11.46,68800,0.0,1.0
2010-11-30,11.76,11.9,11.444,11.67,73800,11.76,11.9,11.444,11.67,73800,0.0,1.0
2010-12-01,11.76,11.8,11.5,11.6,91900,11.76,11.8,11.5,11.6,91900,0.0,1.0
2010-12-02,13.28,13.35,11.65,11.75,496300,13.28,13.35,11.65,11.75,496300,0.0,1.0
2010-12-03,13.06,13.2,12.696,13.0,138600,13.06,13.2,12.696,13.0,138600,0.0,1.0
2010-12-06,13.01,13.14,12.5,12.96,70200,13.01,13.14,12.5,12.96,70200,0.0,1.0
2010-12-07,13.09,13.35,12.95,13.07,151900,13.09,13.35,12.95,13.07,151900,0.0,1.0
2010-12-08,12.66,13.05,12.6,13.05,35300,12.66,13.05,12.6,13.05,35300,0.0,1.0
2010-12-09,12.74,13.05,12.34,12.7,190200,12.74,13.05,12.34,12.7,190200,0.0,1.0
2010-12-10,13.0,13.0,12.58,12.76,85900,13.0,13.0,12.58,12.76,85900,0.0,1.0
2010-12-13,13.03,13.07,12.965,13.0,107900,13.03,13.07,12.965,13.0,107900,0.0,1.0
2010-12-14,13.02,13.07,12.78,13.01,83400,13.02,13.07,12.78,13.01,83400,0.0,1.0
2010-12-15,13.53,13.53,12.97,12.97,180200,13.53,13.53,12.97,12.97,180200,0.0,1.0
2010-12-16,13.56,13.73,13.35,13.55,84000,13.56,13.73,13.35,13.55,84000,0.0,1.0
2010-12-17,13.46,13.55,13.09,13.52,63600,13.46,13.55,13.09,13.52,63600,0.0,1.0
2010-12-20,13.45,13.54,13.415,13.42,31400,13.45,13.54,13.415,13.42,31400,0.0,1.0
2010-12-21,13.25,13.4,13.0701,13.4,88400,13.25,13.4,13.0701,13.4,88400,0.0,1.0
2010-12-22,13.02,13.1,12.91,13.1,95400,13.02,13.1,12.91,13.1,95400,0.0,1.0
2010-12-23,12.96,13.04,12.93,12.96,37400,12.96,13.04,12.93,12.96,37400,0.0,1.0
2010-12-27,12.96,13.05,12.83,12.9,40600,12.96,13.05,12.83,12.9,40600,0.0,1.0
2010-12-28,12.99,13.04,12.96,12.97,48900,12.99,13.04,12.96,12.97,48900,0.0,1.0
2010-12-29,12.8,12.99,12.785,12.93,34300,12.8,12.99,12.785,12.93,34300,0.0,1.0
2010-12-30,12.93,13.05,12.79,12.79,130300,12.93,13.05,12.79,12.79,130300,0.0,1.0
2010-12-31,12.83,12.935,12.817,12.84,36800,12.83,12.935,12.817,12.84,36800,0.0,1.0
2011-01-03,13.24,13.25,12.94,12.97,203600,13.24,13.25,12.94,12.97,203600,0.0,1.0
2011-01-04,13.32,13.37,13.07,13.2,142400,13.32,13.37,13.07,13.2,142400,0.0,1.0
2011-01-05,13.68,13.7,13.1,13.3,94000,13.68,13.7,13.1,13.3,94000,0.0,1.0
2011-01-06,13.96,13.98,13.42,13.65,84600,13.96,13.98,13.42,13.65,84600,0.0,1.0
2011-01-07,14.2,14.2,13.82,14.0,83200,14.2,14.2,13.82,14.0,83200,0.0,1.0
2011-01-10,14.195,14.31,14.04,14.09,55200,14.195,14.31,14.04,14.09,55200,0.0,1.0
2011-01-11,14.06,14.32,13.98,14.2,98600,14.06,14.32,13.98,14.2,98600,0.0,1.0
2011-01-12,14.26,14.27,13.84,14.15,55600,14.26,14.27,13.84,14.15,55600,0.0,1.0
2011-01-13,14.25,14.29,14.09,14.29,51900,14.25,14.29,14.09,14.29,51900,0.0,1.0
2011-01-14,14.24,14.3,14.1,14.2,82700,14.24,14.3,14.1,14.2,82700,0.0,1.0
2011-01-18,14.45,14.5,13.96,14.1,86500,14.45,14.5,13.96,14.1,86500,0.0,1.0
2011-01-19,14.18,14.5,14.17,14.45,99400,14.18,14.5,14.17,14.45,99400,0.0,1.0
2011-01-20,14.06,14.185,13.725,14.05,98700,14.06,14.185,13.725,14.05,98700,0.0,1.0
2011-01-21,13.94,14.25,13.75,14.08,93900,13.94,14.25,13.75,14.08,93900,0.0,1.0
2011-01-24,14.24,14.39,13.94,13.94,143200,14.24,14.39,13.94,13.94,143200,0.0,1.0
2011-01-25,14.27,14.29,14.08,14.2,41400,14.27,14.29,14.08,14.2,41400,0.0,1.0
2011-01-26,14.29,14.3,14.1,14.25,103200,14.29,14.3,14.1,14.25,103200,0.0,1.0
2011-01-27,14.23,14.29,14.18,14.29,49600,14.23,14.29,14.18,14.29,49600,0.0,1.0
2011-01-28,14.06,14.28,14.05,14.28,57100,14.06,14.28,14.05,14.28,57100,0.0,1.0
2011-01-31,14.14,14.24,13.8,14.01,21600,14.14,14.24,13.8,14.01,21600,0.0,1.0
2011-02-01,14.36,14.37,14.15,14.25,119500,14.36,14.37,14.15,14.25,119500,0.0,1.0
2011-02-02,14.38,14.5,14.19,14.29,57600,14.38,14.5,14.19,14.29,57600,0.0,1.0
2011-02-03,14.16,14.6,14.02,14.28,251000,14.16,14.6,14.02,14.28,251000,0.0,1.0
2011-02-04,13.98,14.23,13.88,14.23,59600,13.98,14.23,13.88,14.23,59600,0.0,1.0
2011-02-07,14.04,14.121,13.98,14.0,71700,14.04,14.121,13.98,14.0,71700,0.0,1.0
2011-02-08,13.9,14.1,13.78,14.01,69100,13.9,14.1,13.78,14.01,69100,0.0,1.0
2011-02-09,13.85,13.88,13.8,13.86,34400,13.85,13.88,13.8,13.86,34400,0.0,1.0
2011-02-10,13.83,13.91,13.75,13.89,44100,13.83,13.91,13.75,13.89,44100,0.0,1.0
2011-02-11,13.86,13.93,13.8,13.85,36100,13.86,13.93,13.8,13.85,36100,0.0,1.0
2011-02-14,13.82,13.97,13.57,13.89,82000,13.82,13.97,13.57,13.89,82000,0.0,1.0
2011-02-15,13.54,13.8,13.5,13.8,41900,13.54,13.8,13.5,13.8,41900,0.0,1.0
2011-02-16,13.49,13.6,13.25,13.55,30700,13.49,13.6,13.25,13.55,30700,0.0,1.0
2011-02-17,13.26,13.42,13.14,13.42,63900,13.26,13.42,13.14,13.42,63900,0.0,1.0
2011-02-18,13.22,13.22,12.87,13.12,68200,13.22,13.22,12.87,13.12,68200,0.0,1.0
2011-02-22,12.86,13.22,12.84,13.06,69100,12.86,13.22,12.84,13.06,69100,0.0,1.0
2011-02-23,12.44,12.83,12.4048,12.83,67200,12.44,12.83,12.4048,12.83,67200,0.0,1.0
2011-02-24,12.89,12.97,12.34,12.4,148300,12.89,12.97,12.34,12.4,148300,0.0,1.0
2011-02-25,13.35,13.66,12.6,12.96,106500,13.35,13.66,12.6,12.96,106500,0.0,1.0
2011-02-28,13.06,13.44,12.831,13.44,28300,13.06,13.44,12.831,13.44,28300,0.0,1.0
2011-03-01,13.0,13.06,12.73,13.06,33400,13.0,13.06,12.73,13.06,33400,0.0,1.0
2011-03-02,12.95,13.11,12.74,12.87,59400,12.95,13.11,12.74,12.87,59400,0.0,1.0
2011-03-03,13.04,13.1,12.69,13.06,57000,13.04,13.1,12.69,13.06,57000,0.0,1.0
2011-03-04,12.95,13.09,12.8101,13.09,33200,12.95,13.09,12.8101,13.09,33200,0.0,1.0
2011-03-07,12.68,13.05,12.271,13.05,106300,12.68,13.05,12.271,13.05,106300,0.0,1.0
2011-03-08,12.64,12.72,12.26,12.71,24300,12.64,12.72,12.26,12.71,24300,0.0,1.0
2011-03-09,12.71,12.73,12.55,12.61,39400,12.71,12.73,12.55,12.61,39400,0.0,1.0
2011-03-10,12.49,12.5701,12.25,12.56,53100,12.49,12.5701,12.25,12.56,53100,0.0,1.0
2011-03-11,12.59,12.69,12.41,12.42,23000,12.59,12.69,12.41,12.42,23000,0.0,1.0
2011-03-14,12.63,12.69,12.36,12.48,40300,12.63,12.69,12.36,12.48,40300,0.0,1.0
2011-03-15,12.84,12.95,12.35,12.35,18500,12.84,12.95,12.35,12.35,18500,0.0,1.0
2011-03-16,12.65,13.1,12.56,12.79,78500,12.65,13.1,12.56,12.79,78500,0.0,1.0
2011-03-17,12.94,12.95,12.42,12.84,45300,12.94,12.95,12.42,12.84,45300,0.0,1.0
2011-03-18,13.17,13.2,12.95,13.12,84400,13.17,13.2,12.95,13.12,84400,0.0,1.0
2011-03-21,12.95,13.3,12.8,13.3,32600,12.95,13.3,12.8,13.3,32600,0.0,1.0
2011-03-22,12.83,12.93,12.61,12.93,27000,12.83,12.93,12.61,12.93,27000,0.0,1.0
2011-03-23,12.65,12.99,12.64,12.85,28900,12.65,12.99,12.64,12.85,28900,0.0,1.0
2011-03-24,13.01,13.1,12.38,12.75,33700,13.01,13.1,12.38,12.75,33700,0.0,1.0
2011-03-25,12.97,13.196,12.67,13.1,32000,12.97,13.196,12.67,13.1,32000,0.0,1.0
2011-03-28,12.71,13.0,12.61,13.0,22200,12.71,13.0,12.61,13.0,22200,0.0,1.0
2011-03-29,12.87,12.98,12.6,12.65,21300,12.87,12.98,12.6,12.65,21300,0.0,1.0
2011-03-30,12.83,12.89,12.63,12.86,28500,12.83,12.89,12.63,12.86,28500,0.0,1.0
2011-03-31,12.69,12.9,12.63,12.84,24700,12.69,12.9,12.63,12.84,24700,0.0,1.0
2011-04-01,12.62,12.79,12.51,12.79,52700,12.62,12.79,12.51,12.79,52700,0.0,1.0
2011-04-04,12.33,12.79,12.28,12.72,42800,12.33,12.79,12.28,12.72,42800,0.0,1.0
2011-04-05,12.74,12.79,12.27,12.37,31100,12.74,12.79,12.27,12.37,31100,0.0,1.0
2011-04-06,12.65,12.8,12.55,12.76,38800,12.65,12.8,12.55,12.76,38800,0.0,1.0
2011-04-07,12.72,12.82,12.57,12.6,50600,12.72,12.82,12.57,12.6,50600,0.0,1.0
2011-04-08,12.78,12.839,12.7,12.75,27000,12.78,12.839,12.7,12.75,27000,0.0,1.0
2011-04-11,12.71,12.8,12.57,12.8,45700,12.71,12.8,12.57,12.8,45700,0.0,1.0
2011-04-12,12.69,12.76,12.52,12.6,33700,12.69,12.76,12.52,12.6,33700,0.0,1.0
2011-04-13,12.85,12.85,12.54,12.77,38300,12.85,12.85,12.54,12.77,38300,0.0,1.0
2011-04-14,12.79,12.85,12.67,12.74,24500,12.79,12.85,12.67,12.74,24500,0.0,1.0
2011-04-15,12.91,12.94,12.56,12.75,16000,12.91,12.94,12.56,12.75,16000,0.0,1.0
2011-04-18,12.83,12.84,12.62,12.78,25800,12.83,12.84,12.62,12.78,25800,0.0,1.0
2011-04-19,12.57,12.82,12.53,12.82,26600,12.57,12.82,12.53,12.82,26600,0.0,1.0
2011-04-20,12.98,13.0,12.72,12.84,70800,12.98,13.0,12.72,12.84,70800,0.0,1.0
2011-04-21,12.86,12.9,12.78,12.9,40400,12.86,12.9,12.78,12.9,40400,0.0,1.0
2011-04-25,13.46,13.49,12.8,12.82,185500,13.46,13.49,12.8,12.82,185500,0.0,1.0
2011-04-26,13.69,13.7,13.18,13.2,143700,13.69,13.7,13.18,13.2,143700,0.0,1.0
2011-04-27,13.62,13.85,13.37,13.84,124800,13.62,13.85,13.37,13.84,124800,0.0,1.0
2011-04-28,13.76,13.92,13.49,13.63,134600,13.76,13.92,13.49,13.63,134600,0.0,1.0
2011-04-29,14.18,14.36,13.58,13.58,158000,14.18,14.36,13.58,13.58,158000,0.0,1.0
2011-05-02,13.83,14.3,13.75,14.26,82900,13.83,14.3,13.75,14.26,82900,0.0,1.0
2011-05-03,13.6,13.96,13.25,13.94,71200,13.6,13.96,13.25,13.94,71200,0.0,1.0
2011-05-04,13.4,13.955,13.4,13.63,41000,13.4,13.955,13.4,13.63,41000,0.0,1.0
2011-05-05,13.56,13.84,13.37,13.37,58900,13.56,13.84,13.37,13.37,58900,0.0,1.0
2011-05-06,13.6,13.73,13.45,13.7,38000,13.6,13.73,13.45,13.7,38000,0.0,1.0
2011-05-09,13.63,13.67,13.56,13.65,33700,13.63,13.67,13.56,13.65,33700,0.0,1.0
2011-05-10,13.77,13.77,13.6,13.65,47300,13.77,13.77,13.6,13.65,47300,0.0,1.0
2011-05-11,13.94,14.0,13.65,13.76,127900,13.94,14.0,13.65,13.76,127900,0.0,1.0
2011-05-12,13.85,13.94,13.75,13.88,42700,13.85,13.94,13.75,13.88,42700,0.0,1.0
2011-05-13,13.66,13.9,13.605,13.85,39000,13.66,13.9,13.605,13.85,39000,0.0,1.0
2011-05-16,13.64,13.91,13.6,13.6,122000,13.64,13.91,13.6,13.6,122000,0.0,1.0
2011-05-17,13.78,13.895,13.6,13.6,50100,13.78,13.895,13.6,13.6,50100,0.0,1.0
2011-05-18,13.9,14.06,13.619,13.8,208700,13.9,14.06,13.619,13.8,208700,0.0,1.0
2011-05-19,13.85,14.2,13.73,13.9,180100,13.85,14.2,13.73,13.9,180100,0.0,1.0
2011-05-20,13.61,13.88,13.6,13.8,78500,13.61,13.88,13.6,13.8,78500,0.0,1.0
2011-05-23,13.75,14.04,13.51,13.51,160100,13.75,14.04,13.51,13.51,160100,0.0,1.0
2011-05-24,13.51,13.67,13.5,13.67,43000,13.51,13.67,13.5,13.67,43000,0.0,1.0
2011-05-25,13.49,13.65,13.45,13.5,40900,13.49,13.65,13.45,13.5,40900,0.0,1.0
2011-05-26,13.66,13.67,13.24,13.5,30300,13.66,13.67,13.24,13.5,30300,0.0,1.0
2011-05-27,13.79,13.84,13.67,13.68,32000,13.79,13.84,13.67,13.68,32000,0.0,1.0
2011-05-31,13.98,13.98,13.6,13.89,24100,13.98,13.98,13.6,13.89,24100,0.0,1.0
2011-06-01,13.42,13.89,13.38,13.88,20600,13.42,13.89,13.38,13.88,20600,0.0,1.0
2011-06-02,13.34,13.43,13.27,13.41,15700,13.34,13.43,13.27,13.41,15700,0.0,1.0
2011-06-03,13.17,13.3,13.09,13.23,30300,13.17,13.3,13.09,13.23,30300,0.0,1.0
2011-06-06,13.26,13.57,13.11,13.23,80600,13.26,13.57,13.11,13.23,80600,0.0,1.0
2011-06-07,13.3,13.41,13.21,13.34,35600,13.3,13.41,13.21,13.34,35600,0.0,1.0
2011-06-08,13.56,13.73,13.25,13.25,48000,13.56,13.73,13.25,13.25,48000,0.0,1.0
2011-06-09,13.62,13.72,13.57,13.62,51100,13.62,13.72,13.57,13.62,51100,0.0,1.0
2011-06-10,13.52,13.635,13.5,13.6,59600,13.52,13.635,13.5,13.6,59600,0.0,1.0
2011-06-13,13.46,13.52,13.42,13.52,132000,13.46,13.52,13.42,13.52,132000,0.0,1.0
2011-06-14,13.46,13.52,13.4,13.52,77800,13.46,13.52,13.4,13.52,77800,0.0,1.0
2011-06-15,12.91,13.36,12.85,13.36,159300,12.91,13.36,12.85,13.36,159300,0.0,1.0
2011-06-16,12.98,13.22,12.93,12.93,94100,12.98,13.22,12.93,12.93,94100,0.0,1.0
2011-06-17,12.82,13.1,12.5,13.05,160500,12.82,13.1,12.5,13.05,160500,0.0,1.0
2011-06-20,12.81,12.99,12.75,12.83,90600,12.81,12.99,12.75,12.83,90600,0.0,1.0
2011-06-21,13.05,13.23,12.83,12.87,64600,13.05,13.23,12.83,12.87,64600,0.0,1.0
2011-06-22,13.13,13.15,12.785,13.03,79000,13.13,13.15,12.785,13.03,79000,0.0,1.0
2011-06-23,13.29,13.31,12.91,13.02,89100,13.29,13.31,12.91,13.02,89100,0.0,1.0
2011-06-24,13.53,13.67,13.15,13.3,1449700,13.53,13.67,13.15,13.3,1449700,0.0,1.0
2011-06-27,13.32,13.49,13.18,13.49,98500,13.32,13.49,13.18,13.49,98500,0.0,1.0
2011-06-28,13.06,13.38,12.95,13.38,119200,13.06,13.38,12.95,13.38,119200,0.0,1.0
2011-06-29,13.04,13.09,12.94,12.99,52700,13.04,13.09,12.94,12.99,52700,0.0,1.0
2011-06-30,13.25,13.26,13.01,13.03,93000,13.25,13.26,13.01,13.03,93000,0.0,1.0
2011-07-01,13.23,13.36,13.03,13.24,81000,13.23,13.36,13.03,13.24,81000,0.0,1.0
2011-07-05,13.19,13.25,12.98,13.25,54000,13.19,13.25,12.98,13.25,54000,0.0,1.0
2011-07-06,13.2,13.28,12.97,13.14,77000,13.2,13.28,12.97,13.14,77000,0.0,1.0
2011-07-07,13.23,13.28,13.095,13.23,49200,13.23,13.28,13.095,13.23,49200,0.0,1.0
2011-07-08,13.12,13.18,12.97,13.13,54900,13.12,13.18,12.97,13.13,54900,0.0,1.0
2011-07-11,12.99,13.17,12.91,13.16,44700,12.99,13.17,12.91,13.16,44700,0.0,1.0
2011-07-12,12.9,13.0,12.83,12.94,48800,12.9,13.0,12.83,12.94,48800,0.0,1.0
2011-07-13,12.84,13.0,12.74,12.97,53500,12.84,13.0,12.74,12.97,53500,0.0,1.0
2011-07-14,12.56,13.0,12.55,12.83,116500,12.56,13.0,12.55,12.83,116500,0.0,1.0
2011-07-15,12.02,12.8,11.99,12.55,159400,12.02,12.8,11.99,12.55,159400,0.0,1.0
2011-07-18,11.73,12.0,11.57,11.95,92900,11.73,12.0,11.57,11.95,92900,0.0,1.0
2011-07-19,12.0,12.0,11.8,11.8,53600,12.0,12.0,11.8,11.8,53600,0.0,1.0
2011-07-20,11.91,11.99,11.68,11.99,55200,11.91,11.99,11.68,11.99,55200,0.0,1.0
2011-07-21,11.98,12.0,11.73,11.89,59600,11.98,12.0,11.73,11.89,59600,0.0,1.0
2011-07-22,11.82,11.93,11.7,11.86,38600,11.82,11.93,11.7,11.86,38600,0.0,1.0
2011-07-25,11.66,11.8,11.55,11.73,55900,11.66,11.8,11.55,11.73,55900,0.0,1.0
2011-07-26,11.06,11.88,11.03,11.69,194400,11.06,11.88,11.03,11.69,194400,0.0,1.0
2011-07-27,11.1,11.23,10.83,11.03,111800,11.1,11.23,10.83,11.03,111800,0.0,1.0
2011-07-28,11.16,11.42,11.02,11.14,73100,11.16,11.42,11.02,11.14,73100,0.0,1.0
2011-07-29,11.24,11.29,10.99,11.05,29200,11.24,11.29,10.99,11.05,29200,0.0,1.0
2011-08-01,11.18,11.42,10.96,11.3,47100,11.18,11.42,10.96,11.3,47100,0.0,1.0
2011-08-02,10.78,11.24,10.77,11.12,41800,10.78,11.24,10.77,11.12,41800,0.0,1.0
2011-08-03,11.35,11.47,10.69,10.78,69200,11.35,11.47,10.69,10.78,69200,0.0,1.0
2011-08-04,10.65,11.25,10.63,11.2,67000,10.65,11.25,10.63,11.2,67000,0.0,1.0
2011-08-05,10.12,10.74,9.51,10.74,131100,10.12,10.74,9.51,10.74,131100,0.0,1.0
2011-08-08,9.34,10.04,9.21,9.29,112300,9.34,10.04,9.21,9.29,112300,0.0,1.0
2011-08-09,9.97,10.09,8.71,9.5,182100,9.97,10.09,8.71,9.5,182100,0.0,1.0
2011-08-10,9.63,10.01,9.364,9.76,110600,9.63,10.01,9.364,9.76,110600,0.0,1.0
2011-08-11,9.09,9.26,7.43,8.69,197400,9.09,9.26,7.43,8.69,197400,0.0,1.0
2011-08-12,8.67,9.4,8.65,9.15,79400,8.67,9.4,8.65,9.15,79400,0.0,1.0
2011-08-15,8.85,9.0,8.61,8.71,115800,8.85,9.0,8.61,8.71,115800,0.0,1.0
2011-08-16,8.59,8.88,8.5,8.79,64200,8.59,8.88,8.5,8.79,64200,0.0,1.0
2011-08-17,8.42,8.68,8.287,8.61,32400,8.42,8.68,8.287,8.61,32400,0.0,1.0
2011-08-18,8.14,8.35,8.0,8.26,81500,8.14,8.35,8.0,8.26,81500,0.0,1.0
2011-08-19,8.06,8.22,7.91,8.07,88100,8.06,8.22,7.91,8.07,88100,0.0,1.0
2011-08-22,7.88,8.11,7.82,8.1,53900,7.88,8.11,7.82,8.1,53900,0.0,1.0
2011-08-23,8.42,8.43,7.83,7.92,49800,8.42,8.43,7.83,7.92,49800,0.0,1.0
2011-08-24,8.38,8.58,8.13,8.41,41400,8.38,8.58,8.13,8.41,41400,0.0,1.0
2011-08-25,8.33,8.44,8.23,8.4,75600,8.33,8.44,8.23,8.4,75600,0.0,1.0
2011-08-26,8.17,8.62,8.09,8.28,78600,8.17,8.62,8.09,8.28,78600,0.0,1.0
2011-08-29,8.68,8.71,8.22,8.22,37700,8.68,8.71,8.22,8.22,37700,0.0,1.0
2011-08-30,8.51,8.82,8.43,8.63,20500,8.51,8.82,8.43,8.63,20500,0.0,1.0
2011-08-31,8.82,9.18,8.6,9.18,61100,8.82,9.18,8.6,9.18,61100,0.0,1.0
2011-09-01,8.36,8.99,8.36,8.8,51100,8.36,8.99,8.36,8.8,51100,0.0,1.0
2011-09-02,7.86,8.35,7.86,8.25,61700,7.86,8.35,7.86,8.25,61700,0.0,1.0
2011-09-06,8.21,8.4,7.56,7.68,80400,8.21,8.4,7.56,7.68,80400,0.0,1.0
2011-09-07,8.22,8.55,8.2,8.49,79400,8.22,8.55,8.2,8.49,79400,0.0,1.0
2011-09-08,7.9,8.41,7.83,8.21,84100,7.9,8.41,7.83,8.21,84100,0.0,1.0
2011-09-09,7.32,8.11,7.305,7.82,114400,7.32,8.11,7.305,7.82,114400,0.0,1.0
2011-09-12,7.67,8.06,7.3,7.61,158300,7.67,8.06,7.3,7.61,158300,0.0,1.0
2011-09-13,7.85,7.9,7.48,7.72,63000,7.85,7.9,7.48,7.72,63000,0.0,1.0
2011-09-14,8.25,8.37,7.89,7.9,76900,8.25,8.37,7.89,7.9,76900,0.0,1.0
2011-09-15,8.26,8.48,8.2,8.38,57700,8.26,8.48,8.2,8.38,57700,0.0,1.0
2011-09-16,8.28,8.51,8.25,8.32,63100,8.28,8.51,8.25,8.32,63100,0.0,1.0
2011-09-19,8.17,8.28,8.07,8.16,28500,8.17,8.28,8.07,8.16,28500,0.0,1.0
2011-09-20,8.05,8.25,7.81,8.19,56600,8.05,8.25,7.81,8.19,56600,0.0,1.0
2011-09-21,7.87,8.15,7.84,8.08,32100,7.87,8.15,7.84,8.08,32100,0.0,1.0
2011-09-22,7.43,7.99,7.4,7.69,55400,7.43,7.99,7.4,7.69,55400,0.0,1.0
2011-09-23,7.68,8.15,7.46,7.46,24400,7.68,8.15,7.46,7.46,24400,0.0,1.0
2011-09-26,7.96,8.0,7.7,7.7,66800,7.96,8.0,7.7,7.7,66800,0.0,1.0
2011-09-27,8.14,8.28,8.02,8.11,54500,8.14,8.28,8.02,8.11,54500,0.0,1.0
2011-09-28,8.0,8.31,8.0,8.18,57400,8.0,8.31,8.0,8.18,57400,0.0,1.0
2011-09-29,8.07,8.16,7.85,8.16,53000,8.07,8.16,7.85,8.16,53000,0.0,1.0
2011-09-30,8.21,8.35,7.26,7.26,91300,8.21,8.35,7.26,7.26,91300,0.0,1.0
2011-10-03,7.4,8.24,7.4,8.13,99100,7.4,8.24,7.4,8.13,99100,0.0,1.0
2011-10-04,8.09,8.22,7.3,7.38,106600,8.09,8.22,7.3,7.38,106600,0.0,1.0
2011-10-05,7.87,8.1,7.61,8.1,56800,7.87,8.1,7.61,8.1,56800,0.0,1.0
2011-10-06,7.68,7.88,7.65,7.88,46800,7.68,7.88,7.65,7.88,46800,0.0,1.0
2011-10-07,7.46,7.65,7.34,7.61,58500,7.46,7.65,7.34,7.61,58500,0.0,1.0
2011-10-10,7.65,7.66,7.45,7.49,56200,7.65,7.66,7.45,7.49,56200,0.0,1.0
2011-10-11,7.93,7.99,7.58,7.58,54300,7.93,7.99,7.58,7.58,54300,0.0,1.0
2011-10-12,8.0,8.0,7.9,7.97,57200,8.0,8.0,7.9,7.97,57200,0.0,1.0
2011-10-13,8.03,8.17,7.84,7.93,41000,8.03,8.17,7.84,7.93,41000,0.0,1.0
2011-10-14,8.37,8.41,7.94,8.09,50000,8.37,8.41,7.94,8.09,50000,0.0,1.0
2011-10-17,8.26,8.32,8.14,8.29,53700,8.26,8.32,8.14,8.29,53700,0.0,1.0
2011-10-18,8.23,8.4,8.01,8.3,76000,8.23,8.4,8.01,8.3,76000,0.0,1.0
2011-10-19,7.76,8.24,7.7,8.2,46200,7.76,8.24,7.7,8.2,46200,0.0,1.0
2011-10-20,7.62,7.8,7.559,7.74,37400,7.62,7.8,7.559,7.74,37400,0.0,1.0
2011-10-21,7.64,7.8,7.47,7.78,78400,7.64,7.8,7.47,7.78,78400,0.0,1.0
2011-10-24,7.84,7.85,7.64,7.69,51500,7.84,7.85,7.64,7.69,51500,0.0,1.0
2011-10-25,7.66,7.85,7.61,7.82,48000,7.66,7.85,7.61,7.82,48000,0.0,1.0
2011-10-26,8.28,8.3,7.68,7.76,63500,8.28,8.3,7.68,7.76,63500,0.0,1.0
2011-10-27,9.13,9.14,8.3,8.45,110900,9.13,9.14,8.3,8.45,110900,0.0,1.0
2011-10-28,8.71,9.23,8.6,9.05,55800,8.71,9.23,8.6,9.05,55800,0.0,1.0
2011-10-31,8.45,8.6201,8.37,8.61,69500,8.45,8.6201,8.37,8.61,69500,0.0,1.0
2011-11-01,8.44,8.45,8.19,8.19,116600,8.44,8.45,8.19,8.19,116600,0.0,1.0
2011-11-02,8.63,8.7,8.5,8.55,89100,8.63,8.7,8.5,8.55,89100,0.0,1.0
2011-11-03,8.86,9.01,8.425,8.5,91000,8.86,9.01,8.425,8.5,91000,0.0,1.0
2011-11-04,8.82,8.9,8.72,8.8,70700,8.82,8.9,8.72,8.8,70700,0.0,1.0
2011-11-07,8.94,8.95,8.75,8.8,111800,8.94,8.95,8.75,8.8,111800,0.0,1.0
2011-11-08,9.05,9.05,8.83,8.9,122700,9.05,9.05,8.83,8.9,122700,0.0,1.0
2011-11-09,8.7,8.93,8.63,8.85,66700,8.7,8.93,8.63,8.85,66700,0.0,1.0
2011-11-10,8.86,8.9,8.72,8.81,32800,8.86,8.9,8.72,8.81,32800,0.0,1.0
2011-11-11,9.03,9.05,8.81,8.85,91900,9.03,9.05,8.81,8.85,91900,0.0,1.0
2011-11-14,8.95,9.0,8.84,9.0,67900,8.95,9.0,8.84,9.0,67900,0.0,1.0
2011-11-15,9.05,9.05,8.8,8.85,80100,9.05,9.05,8.8,8.85,80100,0.0,1.0
2011-11-16,9.34,9.5,8.97,8.98,289600,9.34,9.5,8.97,8.98,289600,0.0,1.0
2011-11-17,9.29,9.33,9.09,9.31,77500,9.29,9.33,9.09,9.31,77500,0.0,1.0
2011-11-18,9.68,9.71,9.18,9.18,122500,9.68,9.71,9.18,9.18,122500,0.0,1.0
2011-11-21,9.18,9.65,8.95,9.52,77300,9.18,9.65,8.95,9.52,77300,0.0,1.0
2011-11-22,8.94,9.07,8.92,9.05,91800,8.94,9.07,8.92,9.05,91800,0.0,1.0
2011-11-23,8.8,8.91,8.53,8.91,56600,8.8,8.91,8.53,8.91,56600,0.0,1.0
2011-11-25,8.49,8.77,8.48,8.77,25100,8.49,8.77,8.48,8.77,25100,0.0,1.0
2011-11-28,8.93,8.94,8.45,8.7,102300,8.93,8.94,8.45,8.7,102300,0.0,1.0
2011-11-29,8.87,8.95,8.74,8.9,71300,8.87,8.95,8.74,8.9,71300,0.0,1.0
2011-11-30,8.76,9.1,8.71,9.0,538700,8.76,9.1,8.71,9.0,538700,0.0,1.0
2011-12-01,8.51,8.8,8.24,8.8,60700,8.51,8.8,8.24,8.8,60700,0.0,1.0
2011-12-02,8.81,8.89,8.56,8.62,14700,8.81,8.89,8.56,8.62,14700,0.0,1.0
2011-12-05,8.89,9.05,8.82,8.94,71700,8.89,9.05,8.82,8.94,71700,0.0,1.0
2011-12-06,8.84,8.9,8.78,8.86,42300,8.84,8.9,8.78,8.86,42300,0.0,1.0
2011-12-07,8.57,8.73,8.55,8.73,45700,8.57,8.73,8.55,8.73,45700,0.0,1.0
2011-12-08,8.22,8.53,8.21,8.53,45500,8.22,8.53,8.21,8.53,45500,0.0,1.0
2011-12-09,8.42,8.5,8.1,8.2,70500,8.42,8.5,8.1,8.2,70500,0.0,1.0
2011-12-12,7.93,8.31,7.87,8.31,57100,7.93,8.31,7.87,8.31,57100,0.0,1.0
2011-12-13,7.79,8.03,7.71,7.98,161800,7.79,8.03,7.71,7.98,161800,0.0,1.0
2011-12-14,7.74,7.82,7.56,7.72,92500,7.74,7.82,7.56,7.72,92500,0.0,1.0
2011-12-15,7.47,7.84,7.41,7.84,104700,7.47,7.84,7.41,7.84,104700,0.0,1.0
2011-12-16,7.56,7.65,7.48,7.49,140200,7.56,7.65,7.48,7.49,140200,0.0,1.0
2011-12-19,7.48,7.79,7.46,7.6,44800,7.48,7.79,7.46,7.6,44800,0.0,1.0
2011-12-20,7.7,7.73,7.6,7.63,63000,7.7,7.73,7.6,7.63,63000,0.0,1.0
2011-12-21,7.64,7.7,7.41,7.67,41400,7.64,7.7,7.41,7.67,41400,0.0,1.0
2011-12-22,7.77,7.91,7.64,7.65,57700,7.77,7.91,7.64,7.65,57700,0.0,1.0
2011-12-23,7.68,7.75,7.6108,7.75,21800,7.68,7.75,7.6108,7.75,21800,0.0,1.0
2011-12-27,7.53,7.67,7.49,7.63,23900,7.53,7.67,7.49,7.63,23900,0.0,1.0
2011-12-28,7.38,7.49,7.33,7.49,81300,7.38,7.49,7.33,7.49,81300,0.0,1.0
2011-12-29,7.21,7.29,7.03,7.22,111100,7.21,7.29,7.03,7.22,111100,0.0,1.0
2011-12-30,7.31,7.31,7.15,7.19,64200,7.31,7.31,7.15,7.19,64200,0.0,1.0
2012-01-03,8.01,8.05,7.43,7.43,61000,8.01,8.05,7.43,7.43,61000,0.0,1.0
2012-01-04,7.45,7.95,7.42,7.95,73500,7.45,7.95,7.42,7.95,73500,0.0,1.0
2012-01-05,7.49,7.61,7.36,7.43,51700,7.49,7.61,7.36,7.43,51700,0.0,1.0
2012-01-06,7.46,7.54,7.38,7.5,73300,7.46,7.54,7.38,7.5,73300,0.0,1.0
2012-01-09,7.35,7.5,7.3,7.5,54700,7.35,7.5,7.3,7.5,54700,0.0,1.0
2012-01-10,7.53,7.57,7.315,7.44,55300,7.53,7.57,7.315,7.44,55300,0.0,1.0
2012-01-11,7.84,7.86,7.49,7.49,37000,7.84,7.86,7.49,7.49,37000,0.0,1.0
2012-01-12,7.9,7.92,7.7,7.87,29600,7.9,7.92,7.7,7.87,29600,0.0,1.0
2012-01-13,7.84,7.94,7.8,7.83,29200,7.84,7.94,7.8,7.83,29200,0.0,1.0
2012-01-17,7.72,7.895,7.63,7.86,50800,7.72,7.895,7.63,7.86,50800,0.0,1.0
2012-01-18,8.0,8.0,7.63,7.69,24600,8.0,8.0,7.63,7.69,24600,0.0,1.0
2012-01-19,7.9,8.0,7.78,8.0,16500,7.9,8.0,7.78,8.0,16500,0.0,1.0
2012-01-20,8.04,8.04,7.86,7.87,24100,8.04,8.04,7.86,7.87,24100,0.0,1.0
2012-01-23,8.05,8.05,7.93,8.05,12900,8.05,8.05,7.93,8.05,12900,0.0,1.0
2012-01-24,8.12,8.14,8.01,8.04,51300,8.12,8.14,8.01,8.04,51300,0.0,1.0
2012-01-25,8.19,8.2,8.04,8.1,46400,8.19,8.2,8.04,8.1,46400,0.0,1.0
2012-01-26,9.02,9.1,8.17,8.2,182200,9.02,9.1,8.17,8.2,182200,0.0,1.0
2012-01-27,9.08,9.1,8.95,8.95,91900,9.08,9.1,8.95,8.95,91900,0.0,1.0
2012-01-30,9.05,9.08,8.99,9.05,66600,9.05,9.08,8.99,9.05,66600,0.0,1.0
2012-01-31,9.28,9.47,8.98,9.08,257300,9.28,9.47,8.98,9.08,257300,0.0,1.0
2012-02-01,9.57,9.6,9.18,9.35,125300,9.57,9.6,9.18,9.35,125300,0.0,1.0
2012-02-02,9.59,9.6,9.42,9.54,72300,9.59,9.6,9.42,9.54,72300,0.0,1.0
2012-02-03,10.19,10.34,9.68,9.68,130100,10.19,10.34,9.68,9.68,130100,0.0,1.0
2012-02-06,10.23,10.27,10.02,10.18,68900,10.23,10.27,10.02,10.18,68900,0.0,1.0
2012-02-07,10.36,10.36,10.02,10.2,92400,10.36,10.36,10.02,10.2,92400,0.0,1.0
2012-02-08,10.15,10.29,9.55,10.0,176400,10.15,10.29,9.55,10.0,176400,0.0,1.0
2012-02-09,9.99,10.07,9.83,10.0,138900,9.99,10.07,9.83,10.0,138900,0.0,1.0
2012-02-10,9.95,10.19,9.88,9.9,79400,9.95,10.19,9.88,9.9,79400,0.0,1.0
2012-02-13,10.24,10.25,10.0,10.15,93900,10.24,10.25,10.0,10.15,93900,0.0,1.0
2012-02-14,10.17,10.225,10.04,10.04,81200,10.17,10.225,10.04,10.04,81200,0.0,1.0
2012-02-15,10.13,10.44,10.0,10.1,190800,10.13,10.44,10.0,10.1,190800,0.0,1.0
2012-02-16,10.66,10.7008,10.09,10.09,94000,10.66,10.7008,10.09,10.09,94000,0.0,1.0
2012-02-17,10.62,10.7,10.57,10.7,27500,10.62,10.7,10.57,10.7,27500,0.0,1.0
2012-02-21,10.61,10.69,10.52,10.61,33500,10.61,10.69,10.52,10.61,33500,0.0,1.0
2012-02-22,10.44,10.65,10.36,10.6,42500,10.44,10.65,10.36,10.6,42500,0.0,1.0
2012-02-23,10.66,10.668,10.32,10.37,79800,10.66,10.668,10.32,10.37,79800,0.0,1.0
2012-02-24,10.48,10.7,10.45,10.68,24400,10.48,10.7,10.45,10.68,24400,0.0,1.0
2012-02-27,10.29,10.47,10.25,10.42,24600,10.29,10.47,10.25,10.42,24600,0.0,1.0
2012-02-28,10.26,10.33,10.118,10.3,33700,10.26,10.33,10.118,10.3,33700,0.0,1.0
2012-02-29,9.91,10.44,9.9,10.26,36600,9.91,10.44,9.9,10.26,36600,0.0,1.0
2012-03-01,9.93,10.14,9.87,9.92,40000,9.93,10.14,9.87,9.92,40000,0.0,1.0
2012-03-02,9.63,9.94,9.53,9.94,51200,9.63,9.94,9.53,9.94,51200,0.0,1.0
2012-03-05,9.65,9.6906,9.482,9.61,12800,9.65,9.6906,9.482,9.61,12800,0.0,1.0
2012-03-06,9.5,9.71,9.48,9.58,54300,9.5,9.71,9.48,9.58,54300,0.0,1.0
2012-03-07,9.43,9.62,9.37,9.55,29400,9.43,9.62,9.37,9.55,29400,0.0,1.0
2012-03-08,9.39,9.5,9.31,9.5,39700,9.39,9.5,9.31,9.5,39700,0.0,1.0
2012-03-09,9.52,9.54,9.34,9.35,59300,9.52,9.54,9.34,9.35,59300,0.0,1.0
2012-03-12,9.38,9.57,9.27,9.52,48400,9.38,9.57,9.27,9.52,48400,0.0,1.0
2012-03-13,9.5,9.5,9.29,9.47,29500,9.5,9.5,9.29,9.47,29500,0.0,1.0
2012-03-14,9.33,9.5,9.27,9.46,36000,9.33,9.5,9.27,9.46,36000,0.0,1.0
2012-03-15,9.43,9.5,9.27,9.34,55800,9.43,9.5,9.27,9.34,55800,0.0,1.0
2012-03-16,9.4,9.45,9.34,9.4,50800,9.4,9.45,9.34,9.4,50800,0.0,1.0
2012-03-19,9.72,9.75,9.36,9.36,24000,9.72,9.75,9.36,9.36,24000,0.0,1.0
2012-03-20,9.95,10.06,9.62,9.62,46800,9.95,10.06,9.62,9.62,46800,0.0,1.0
2012-03-21,10.06,10.14,9.9,9.98,21500,10.06,10.14,9.9,9.98,21500,0.0,1.0
2012-03-22,10.03,10.04,9.83,9.93,20800,10.03,10.04,9.83,9.93,20800,0.0,1.0
2012-03-23,10.1,10.12,9.91,10.02,43400,10.1,10.12,9.91,10.02,43400,0.0,1.0
2012-03-26,10.23,10.43,10.13,10.21,45500,10.23,10.43,10.13,10.21,45500,0.0,1.0
2012-03-27,10.1,10.39,10.1,10.22,36100,10.1,10.39,10.1,10.22,36100,0.0,1.0
2012-03-28,10.01,10.15,9.98,10.15,35100,10.01,10.15,9.98,10.15,35100,0.0,1.0
2012-03-29,9.97,10.13,9.92,9.92,28200,9.97,10.13,9.92,9.92,28200,0.0,1.0
2012-03-30,9.62,10.07,9.6,10.07,39200,9.62,10.07,9.6,10.07,39200,0.0,1.0
2012-04-02,9.62,9.84,9.39,9.59,100300,9.62,9.84,9.39,9.59,100300,0.0,1.0
2012-04-03,9.47,9.73,9.43,9.73,77800,9.47,9.73,9.43,9.73,77800,0.0,1.0
2012-04-04,9.38,9.5,9.3,9.35,89000,9.38,9.5,9.3,9.35,89000,0.0,1.0
2012-04-05,9.39,9.43,9.032,9.39,48000,9.39,9.43,9.032,9.39,48000,0.0,1.0
2012-04-09,9.41,9.51,9.19,9.27,76700,9.41,9.51,9.19,9.27,76700,0.0,1.0
2012-04-10,9.04,9.45,8.871,9.4,81400,9.04,9.45,8.871,9.4,81400,0.0,1.0
2012-04-11,9.19,9.19,9.05,9.07,37700,9.19,9.19,9.05,9.07,37700,0.0,1.0
2012-04-12,9.25,9.46,9.06,9.16,72200,9.25,9.46,9.06,9.16,72200,0.0,1.0
2012-04-13,8.89,9.21,8.86,9.21,27900,8.89,9.21,8.86,9.21,27900,0.0,1.0
2012-04-16,8.73,9.01,8.62,8.96,47500,8.73,9.01,8.62,8.96,47500,0.0,1.0
2012-04-17,9.41,9.45,8.77,8.77,165400,9.41,9.45,8.77,8.77,165400,0.0,1.0
2012-04-18,9.44,9.57,9.33,9.33,63100,9.44,9.57,9.33,9.33,63100,0.0,1.0
2012-04-19,9.31,9.515,9.23,9.46,47000,9.31,9.515,9.23,9.46,47000,0.0,1.0
2012-04-20,9.23,9.51,9.19,9.51,53800,9.23,9.51,9.19,9.51,53800,0.0,1.0
2012-04-23,8.94,9.13,8.93,9.09,43200,8.94,9.13,8.93,9.09,43200,0.0,1.0
2012-04-24,9.28,9.35,8.92,8.96,42000,9.28,9.35,8.92,8.96,42000,0.0,1.0
2012-04-25,9.33,9.35,9.21,9.3,28100,9.33,9.35,9.21,9.3,28100,0.0,1.0
2012-04-26,9.9,10.05,9.51,9.55,80100,9.9,10.05,9.51,9.55,80100,0.0,1.0
2012-04-27,10.1,10.25,9.8,9.98,65000,10.1,10.25,9.8,9.98,65000,0.0,1.0
2012-04-30,9.89,10.18,9.87,10.08,54300,9.89,10.18,9.87,10.08,54300,0.0,1.0
2012-05-01,10.09,10.16,9.89,9.89,181000,10.09,10.16,9.89,9.89,181000,0.0,1.0
2012-05-02,10.14,10.17,9.93,10.03,118000,10.14,10.17,9.93,10.03,118000,0.0,1.0
2012-05-03,10.1,10.14,10.0,10.07,77000,10.1,10.14,10.0,10.07,77000,0.0,1.0
2012-05-04,10.04,10.07,10.0,10.04,81800,10.04,10.07,10.0,10.04,81800,0.0,1.0
2012-05-07,9.94,10.1,9.91,9.99,54800,9.94,10.1,9.91,9.99,54800,0.0,1.0
2012-05-08,9.97,10.0,9.721,9.85,83100,9.97,10.0,9.721,9.85,83100,0.0,1.0
2012-05-09,9.87,9.91,9.72,9.84,47200,9.87,9.91,9.72,9.84,47200,0.0,1.0
2012-05-10,9.75,9.91,9.65,9.91,96000,9.75,9.91,9.65,9.91,96000,0.0,1.0
2012-05-11,9.74,9.79,9.66,9.67,36300,9.74,9.79,9.66,9.67,36300,0.0,1.0
2012-05-14,9.8,9.82,9.61,9.61,35000,9.8,9.82,9.61,9.61,35000,0.0,1.0
2012-05-15,9.81,9.88,9.6,9.78,42500,9.81,9.88,9.6,9.78,42500,0.0,1.0
2012-05-16,9.76,9.85,9.69,9.81,28000,9.76,9.85,9.69,9.81,28000,0.0,1.0
2012-05-17,9.7,9.808,9.67,9.74,42100,9.7,9.808,9.67,9.74,42100,0.0,1.0
2012-05-18,9.73,9.77,9.65,9.67,58000,9.73,9.77,9.65,9.67,58000,0.0,1.0
2012-05-21,9.75,9.79,9.61,9.78,20000,9.75,9.79,9.61,9.78,20000,0.0,1.0
2012-05-22,9.72,9.74,9.6,9.72,38800,9.72,9.74,9.6,9.72,38800,0.0,1.0
2012-05-23,9.71,9.75,9.48,9.61,45600,9.71,9.75,9.48,9.61,45600,0.0,1.0
2012-05-24,9.41,9.72,9.29,9.7,31800,9.41,9.72,9.29,9.7,31800,0.0,1.0
2012-05-25,9.03,9.38,8.99,9.38,43600,9.03,9.38,8.99,9.38,43600,0.0,1.0
2012-05-29,9.06,9.22,8.99,9.1,27200,9.06,9.22,8.99,9.1,27200,0.0,1.0
2012-05-30,8.89,9.04,8.86,9.0,13800,8.89,9.04,8.86,9.0,13800,0.0,1.0
2012-05-31,8.97,8.99,8.786,8.94,44100,8.97,8.99,8.786,8.94,44100,0.0,1.0
2012-06-01,8.61,8.81,8.57,8.8,41000,8.61,8.81,8.57,8.8,41000,0.0,1.0
2012-06-04,8.72,8.75,8.335,8.67,34000,8.72,8.75,8.335,8.67,34000,0.0,1.0
2012-06-05,9.18,9.19,8.7,8.7,40400,9.18,9.19,8.7,8.7,40400,0.0,1.0
2012-06-06,9.69,9.74,9.12,9.2,52500,9.69,9.74,9.12,9.2,52500,0.0,1.0
2012-06-07,9.45,9.99,9.42,9.78,40900,9.45,9.99,9.42,9.78,40900,0.0,1.0
2012-06-08,9.32,9.59,9.28,9.44,23600,9.32,9.59,9.28,9.44,23600,0.0,1.0
2012-06-11,9.64,9.8,9.4,9.43,60800,9.64,9.8,9.4,9.43,60800,0.0,1.0
2012-06-12,9.84,9.93,9.64,9.64,51100,9.84,9.93,9.64,9.64,51100,0.0,1.0
2012-06-13,9.21,9.95,9.2,9.69,73800,9.21,9.95,9.2,9.69,73800,0.0,1.0
2012-06-14,9.11,9.38,8.84,9.25,47700,9.11,9.38,8.84,9.25,47700,0.0,1.0
2012-06-15,9.36,9.39,8.99,9.08,55300,9.36,9.39,8.99,9.08,55300,0.0,1.0
2012-06-18,9.53,9.72,9.26,9.26,36600,9.53,9.72,9.26,9.26,36600,0.0,1.0
2012-06-19,9.49,9.78,9.38,9.59,54600,9.49,9.78,9.38,9.59,54600,0.0,1.0
2012-06-20,9.35,9.58,9.02,9.5,34400,9.35,9.58,9.02,9.5,34400,0.0,1.0
2012-06-21,8.89,9.58,8.85,9.38,33900,8.89,9.58,8.85,9.38,33900,0.0,1.0
2012-06-22,9.21,9.42,8.91,8.98,356000,9.21,9.42,8.91,8.98,356000,0.0,1.0
2012-06-25,8.89,9.06,8.53,9.06,23300,8.89,9.06,8.53,9.06,23300,0.0,1.0
2012-06-26,8.91,9.05,8.78,8.87,29400,8.91,9.05,8.78,8.87,29400,0.0,1.0
2012-06-27,9.02,9.15,8.83,8.89,62000,9.02,9.15,8.83,8.89,62000,0.0,1.0
2012-06-28,9.02,9.1,8.85,8.93,40000,9.02,9.1,8.85,8.93,40000,0.0,1.0
2012-06-29,9.15,9.27,9.02,9.21,62800,9.15,9.27,9.02,9.21,62800,0.0,1.0
2012-07-02,9.26,9.2789,9.14,9.14,76500,9.26,9.2789,9.14,9.14,76500,0.0,1.0
2012-07-03,9.3,9.37,9.23,9.25,26200,9.3,9.37,9.23,9.25,26200,0.0,1.0
2012-07-05,9.2,9.4,9.14,9.31,31700,9.2,9.4,9.14,9.31,31700,0.0,1.0
2012-07-06,8.93,9.14,8.9,8.91,62300,8.93,9.14,8.9,8.91,62300,0.0,1.0
2012-07-09,8.96,9.03,8.869,8.97,62100,8.96,9.03,8.869,8.97,62100,0.0,1.0
2012-07-10,8.96,9.01,8.76,9.01,22600,8.96,9.01,8.76,9.01,22600,0.0,1.0
2012-07-11,8.85,8.95,8.8,8.95,22100,8.85,8.95,8.8,8.95,22100,0.0,1.0
2012-07-12,8.93,8.96,8.7,8.83,19800,8.93,8.96,8.7,8.83,19800,0.0,1.0
2012-07-13,8.95,8.995,8.92,8.95,31000,8.95,8.995,8.92,8.95,31000,0.0,1.0
2012-07-16,8.27,8.75,7.74,8.61,97600,8.27,8.75,7.74,8.61,97600,0.0,1.0
2012-07-17,8.35,8.59,8.01,8.29,31700,8.35,8.59,8.01,8.29,31700,0.0,1.0
2012-07-18,8.38,8.56,8.0,8.36,878000,8.38,8.56,8.0,8.36,878000,0.0,1.0
2012-07-19,8.26,8.42,8.26,8.41,28200,8.26,8.42,8.26,8.41,28200,0.0,1.0
2012-07-20,8.17,8.26,8.13,8.17,40000,8.17,8.26,8.13,8.17,40000,0.0,1.0
2012-07-23,7.82,8.05,7.8,8.05,78900,7.82,8.05,7.8,8.05,78900,0.0,1.0
2012-07-24,7.82,8.0,7.76,7.89,48700,7.82,8.0,7.76,7.89,48700,0.0,1.0
2012-07-25,7.6,7.9,7.52,7.84,144400,7.6,7.9,7.52,7.84,144400,0.0,1.0
2012-07-26,7.81,7.83,7.5,7.74,150300,7.81,7.83,7.5,7.74,150300,0.0,1.0
2012-07-27,7.79,7.935,7.5,7.85,164200,7.79,7.935,7.5,7.85,164200,0.0,1.0
2012-07-30,7.69,7.81,7.57,7.81,53100,7.69,7.81,7.57,7.81,53100,0.0,1.0
2012-07-31,7.71,7.85,7.5,7.72,137400,7.71,7.85,7.5,7.72,137400,0.0,1.0
2012-08-01,7.34,7.77,7.14,7.77,279500,7.34,7.77,7.14,7.77,279500,0.0,1.0
2012-08-02,7.02,7.32,6.95,7.32,181200,7.02,7.32,6.95,7.32,181200,0.0,1.0
2012-08-03,7.19,7.26,7.06,7.1,132000,7.19,7.26,7.06,7.1,132000,0.0,1.0
2012-08-06,7.31,7.33,7.19,7.21,96300,7.31,7.33,7.19,7.21,96300,0.0,1.0
2012-08-07,7.92,7.92,7.3,7.33,72600,7.92,7.92,7.3,7.33,72600,0.0,1.0
2012-08-08,8.12,8.21,7.89,7.91,39300,8.12,8.21,7.89,7.91,39300,0.0,1.0
2012-08-09,8.47,8.7,8.1001,8.1001,52100,8.47,8.7,8.1001,8.1001,52100,0.0,1.0
2012-08-10,8.57,8.68,8.39,8.42,71700,8.57,8.68,8.39,8.42,71700,0.0,1.0
2012-08-13,8.69,8.69,8.51,8.6,41000,8.69,8.69,8.51,8.6,41000,0.0,1.0
2012-08-14,8.71,8.89,8.68,8.75,79000,8.71,8.89,8.68,8.75,79000,0.0,1.0
2012-08-15,10.34,10.45,7.95,9.08,352600,10.34,10.45,7.95,9.08,352600,0.0,1.0
2012-08-16,9.88,10.29,9.77,10.29,165000,9.88,10.29,9.77,10.29,165000,0.0,1.0
2012-08-17,9.9,9.9,9.7,9.84,77700,9.9,9.9,9.7,9.84,77700,0.0,1.0
2012-08-20,9.99,10.0,9.75,9.9,79200,9.99,10.0,9.75,9.9,79200,0.0,1.0
2012-08-21,9.93,10.0,9.83,9.99,80300,9.93,10.0,9.83,9.99,80300,0.0,1.0
2012-08-22,9.78,9.94,9.66,9.87,24100,9.78,9.94,9.66,9.87,24100,0.0,1.0
2012-08-23,9.81,9.96,9.68,9.76,23500,9.81,9.96,9.68,9.76,23500,0.0,1.0
2012-08-24,9.89,9.91,9.75,9.77,38000,9.89,9.91,9.75,9.77,38000,0.0,1.0
2012-08-27,9.85,9.87,9.76,9.852,27000,9.85,9.87,9.76,9.852,27000,0.0,1.0
2012-08-28,9.8,9.91,9.77,9.89,14900,9.8,9.91,9.77,9.89,14900,0.0,1.0
2012-08-29,9.74,9.98,9.71,9.78,40600,9.74,9.98,9.71,9.78,40600,0.0,1.0
2012-08-30,9.47,9.7,9.36,9.7,61000,9.47,9.7,9.36,9.7,61000,0.0,1.0
2012-08-31,9.49,9.6179,9.35,9.56,41900,9.49,9.6179,9.35,9.56,41900,0.0,1.0
2012-09-04,9.54,9.6,9.15,9.51,44400,9.54,9.6,9.15,9.51,44400,0.0,1.0
2012-09-05,9.66,9.72,9.47,9.6,53200,9.66,9.72,9.47,9.6,53200,0.0,1.0
2012-09-06,9.84,9.87,9.4,9.68,80900,9.84,9.87,9.4,9.68,80900,0.0,1.0
2012-09-07,9.68,9.9,9.63,9.9,78800,9.68,9.9,9.63,9.9,78800,0.0,1.0
2012-09-10,9.6,9.73,9.58,9.62,15000,9.6,9.73,9.58,9.62,15000,0.0,1.0
2012-09-11,9.4,9.75,9.39,9.72,109600,9.4,9.75,9.39,9.72,109600,0.0,1.0
2012-09-12,9.32,9.56,9.29,9.4,197500,9.32,9.56,9.29,9.4,197500,0.0,1.0
2012-09-13,9.38,9.5,9.34,9.35,110600,9.38,9.5,9.34,9.35,110600,0.0,1.0
2012-09-14,9.4,9.49,9.37,9.4,155400,9.4,9.49,9.37,9.4,155400,0.0,1.0
2012-09-17,9.3,9.39,9.28,9.39,27500,9.3,9.39,9.28,9.39,27500,0.0,1.0
2012-09-18,9.26,9.32,9.21,9.26,38700,9.26,9.32,9.21,9.26,38700,0.0,1.0
2012-09-19,9.04,9.26,9.03,9.26,61200,9.04,9.26,9.03,9.26,61200,0.0,1.0
2012-09-20,8.89,9.11,8.871,9.01,37400,8.89,9.11,8.871,9.01,37400,0.0,1.0
2012-09-21,8.93,9.11,8.89,8.92,68200,8.93,9.11,8.89,8.92,68200,0.0,1.0
2012-09-24,8.78,8.89,8.7,8.88,36500,8.78,8.89,8.7,8.88,36500,0.0,1.0
2012-09-25,8.85,9.06,8.59,8.84,71700,8.85,9.06,8.59,8.84,71700,0.0,1.0
2012-09-26,8.72,8.85,8.6,8.85,47900,8.72,8.85,8.6,8.85,47900,0.0,1.0
2012-09-27,8.94,8.99,8.68,8.78,23300,8.94,8.99,8.68,8.78,23300,0.0,1.0
2012-09-28,8.61,8.89,8.51,8.89,41500,8.61,8.89,8.51,8.89,41500,0.0,1.0
2012-10-01,8.9,8.94,8.58,8.72,53400,8.9,8.94,8.58,8.72,53400,0.0,1.0
2012-10-02,8.91,9.0399,8.69,9.0,81600,8.91,9.0399,8.69,9.0,81600,0.0,1.0
2012-10-03,8.62,8.98,8.62,8.96,38000,8.62,8.98,8.62,8.96,38000,0.0,1.0
2012-10-04,8.85,8.89,8.58,8.68,27800,8.85,8.89,8.58,8.68,27800,0.0,1.0
2012-10-05,8.96,9.05,8.85,8.92,55000,8.96,9.05,8.85,8.92,55000,0.0,1.0
2012-10-08,8.95,8.97,8.8501,8.89,17200,8.95,8.97,8.8501,8.89,17200,0.0,1.0
2012-10-09,8.94,8.99,8.935,8.95,22000,8.94,8.99,8.935,8.95,22000,0.0,1.0
2012-10-10,8.83,8.98,8.81,8.98,17200,8.83,8.98,8.81,8.98,17200,0.0,1.0
2012-10-11,8.8,8.9,8.64,8.88,35800,8.8,8.9,8.64,8.88,35800,0.0,1.0
2012-10-12,8.57,8.81,8.51,8.78,30400,8.57,8.81,8.51,8.78,30400,0.0,1.0
2012-10-15,8.45,8.63,8.01,8.63,68200,8.45,8.63,8.01,8.63,68200,0.0,1.0
2012-10-16,8.31,8.36,8.19,8.3,67800,8.31,8.36,8.19,8.3,67800,0.0,1.0
2012-10-17,8.12,8.3,8.0,8.3,89600,8.12,8.3,8.0,8.3,89600,0.0,1.0
2012-10-18,7.89,8.13,7.79,8.13,35000,7.89,8.13,7.79,8.13,35000,0.0,1.0
2012-10-19,7.61,7.82,7.51,7.82,68600,7.61,7.82,7.51,7.82,68600,0.0,1.0
2012-10-22,7.59,7.75,7.5,7.65,21100,7.59,7.75,7.5,7.65,21100,0.0,1.0
2012-10-23,7.5,7.6,7.37,7.56,29800,7.5,7.6,7.37,7.56,29800,0.0,1.0
2012-10-24,7.6,7.65,7.5,7.59,29700,7.6,7.65,7.5,7.59,29700,0.0,1.0
2012-10-25,7.93,7.95,7.65,7.65,39200,7.93,7.95,7.65,7.65,39200,0.0,1.0
2012-10-26,7.89,8.0,7.64,7.95,29500,7.89,8.0,7.64,7.95,29500,0.0,1.0
2012-10-31,8.52,8.55,8.0,8.0,63000,8.52,8.55,8.0,8.0,63000,0.0,1.0
2012-11-01,8.8,8.95,8.5,8.51,49100,8.8,8.95,8.5,8.51,49100,0.0,1.0
2012-11-02,8.58,8.79,8.52,8.78,62900,8.58,8.79,8.52,8.78,62900,0.0,1.0
2012-11-05,8.79,8.8,8.53,8.55,44900,8.79,8.8,8.53,8.55,44900,0.0,1.0
2012-11-06,8.8,8.8,8.75,8.79,61100,8.8,8.8,8.75,8.79,61100,0.0,1.0
2012-11-07,8.63,8.79,8.62,8.75,34100,8.63,8.79,8.62,8.75,34100,0.0,1.0
2012-11-08,8.62,8.74,8.62,8.64,24400,8.62,8.74,8.62,8.64,24400,0.0,1.0
2012-11-09,8.53,8.65,8.5,8.55,15800,8.53,8.65,8.5,8.55,15800,0.0,1.0
2012-11-12,8.61,8.779,8.47,8.54,12100,8.61,8.779,8.47,8.54,12100,0.0,1.0
2012-11-13,8.31,8.6,8.0,8.58,74600,8.31,8.6,8.0,8.58,74600,0.0,1.0
2012-11-14,8.08,8.42,8.0,8.35,21700,8.08,8.42,8.0,8.35,21700,0.0,1.0
2012-11-15,7.97,8.12,7.88,8.02,27500,7.97,8.12,7.88,8.02,27500,0.0,1.0
2012-11-16,7.91,8.03,7.9,7.93,106000,7.91,8.03,7.9,7.93,106000,0.0,1.0
2012-11-19,8.13,8.13,7.7825,7.95,80800,8.13,8.13,7.7825,7.95,80800,0.0,1.0
2012-11-20,8.24,8.25,8.03,8.12,27400,8.24,8.25,8.03,8.12,27400,0.0,1.0
2012-11-21,8.27,8.28,8.13,8.23,21800,8.27,8.28,8.13,8.23,21800,0.0,1.0
2012-11-23,8.41,8.41,8.26,8.26,10700,8.41,8.41,8.26,8.26,10700,0.0,1.0
2012-11-26,8.65,8.65,8.41,8.41,28100,8.65,8.65,8.41,8.41,28100,0.0,1.0
2012-11-27,8.61,8.65,8.54,8.6,35500,8.61,8.65,8.54,8.6,35500,0.0,1.0
2012-11-28,8.63,8.66,8.5,8.59,19100,8.63,8.66,8.5,8.59,19100,0.0,1.0
2012-11-29,8.7,8.75,8.62,8.65,20500,8.7,8.75,8.62,8.65,20500,0.0,1.0
2012-11-30,8.7,8.75,8.62,8.68,33300,8.7,8.75,8.62,8.68,33300,0.0,1.0
2012-12-03,8.73,8.78,8.445,8.75,29900,8.73,8.78,8.445,8.75,29900,0.0,1.0
2012-12-04,8.76,8.84,8.67,8.75,32300,8.76,8.84,8.67,8.75,32300,0.0,1.0
2012-12-05,8.76,8.76,8.64,8.76,23000,8.76,8.76,8.64,8.76,23000,0.0,1.0
2012-12-06,8.7499,8.75,8.58,8.5974,3500,8.7499,8.75,8.58,8.5974,3500,0.0,1.0
2012-12-07,8.77,8.78,8.65,8.76,12100,8.77,8.78,8.65,8.76,12100,0.0,1.0
2012-12-10,8.8,8.8,8.65,8.8,25600,8.8,8.8,8.65,8.8,25600,0.0,1.0
2012-12-11,8.81,8.86,8.67,8.8,110800,8.81,8.86,8.67,8.8,110800,0.0,1.0
2012-12-12,8.72,8.81,8.72,8.81,48800,8.72,8.81,8.72,8.81,48800,0.0,1.0
2012-12-13,8.59,8.71,8.51,8.7,30300,8.59,8.71,8.51,8.7,30300,0.0,1.0
2012-12-14,8.12,8.55,8.12,8.54,82200,8.12,8.55,8.12,8.54,82200,0.0,1.0
2012-12-17,8.18,8.3,8.0,8.0,43200,8.18,8.3,8.0,8.0,43200,0.0,1.0
2012-12-18,8.38,8.38,8.2,8.2,56800,8.38,8.38,8.2,8.2,56800,0.0,1.0
2012-12-19,8.43,8.43,8.31,8.325,24700,8.43,8.43,8.31,8.325,24700,0.0,1.0
2012-12-20,8.3,8.43,8.28,8.43,43900,8.3,8.43,8.28,8.43,43900,0.0,1.0
2012-12-21,8.0,8.37,7.88,8.37,87400,8.0,8.37,7.88,8.37,87400,0.0,1.0
2012-12-24,7.96,8.02,7.87,8.02,8100,7.96,8.02,7.87,8.02,8100,0.0,1.0
2012-12-26,7.99,8.07,7.96,8.0,40600,7.99,8.07,7.96,8.0,40600,0.0,1.0
2012-12-27,8.0,8.02,7.88,8.02,25100,8.0,8.02,7.88,8.02,25100,0.0,1.0
2012-12-28,8.0,8.1,7.8948,7.94,23300,8.0,8.1,7.8948,7.94,23300,0.0,1.0
2012-12-31,8.4,8.43,7.95,8.0,51400,8.4,8.43,7.95,8.0,51400,0.0,1.0
2013-01-02,8.99,9.0,8.37,8.64,65200,8.99,9.0,8.37,8.64,65200,0.0,1.0
2013-01-03,8.76,9.0,8.577,9.0,35700,8.76,9.0,8.577,9.0,35700,0.0,1.0
2013-01-04,8.77,8.85,8.68,8.78,57600,8.77,8.85,8.68,8.78,57600,0.0,1.0
2013-01-07,8.88,8.88,8.53,8.7,40000,8.88,8.88,8.53,8.7,40000,0.0,1.0
2013-01-08,8.89,8.9,8.58,8.88,41100,8.89,8.9,8.58,8.88,41100,0.0,1.0
2013-01-09,8.84,8.89,8.78,8.89,18600,8.84,8.89,8.78,8.89,18600,0.0,1.0
2013-01-10,8.83,8.92,8.53,8.85,28000,8.83,8.92,8.53,8.85,28000,0.0,1.0
2013-01-11,8.78,8.85,8.56,8.85,33200,8.78,8.85,8.56,8.85,33200,0.0,1.0
2013-01-14,8.75,8.78,8.65,8.72,15800,8.75,8.78,8.65,8.72,15800,0.0,1.0
2013-01-15,8.98,9.0,8.66,8.67,48100,8.98,9.0,8.66,8.67,48100,0.0,1.0
2013-01-16,8.93,8.98,8.85,8.93,23400,8.93,8.98,8.85,8.93,23400,0.0,1.0
2013-01-17,9.0,9.0,8.91,8.95,78000,9.0,9.0,8.91,8.95,78000,0.0,1.0
2013-01-18,8.96,9.02,8.906,8.97,41200,8.96,9.02,8.906,8.97,41200,0.0,1.0
2013-01-22,8.96,8.96,8.83,8.93,64600,8.96,8.96,8.83,8.93,64600,0.0,1.0
2013-01-23,8.94,8.99,8.92,8.97,57200,8.94,8.99,8.92,8.97,57200,0.0,1.0
2013-01-24,8.85,9.0,8.8,8.94,44100,8.85,9.0,8.8,8.94,44100,0.0,1.0
2013-01-25,8.78,8.9,8.66,8.9,47100,8.78,8.9,8.66,8.9,47100,0.0,1.0
2013-01-28,9.0,9.0,8.71,8.85,29900,9.0,9.0,8.71,8.85,29900,0.0,1.0
2013-01-29,9.2,9.2,8.94,8.97,64400,9.2,9.2,8.94,8.97,64400,0.0,1.0
2013-01-30,8.86,9.1,8.76,9.1,29600,8.86,9.1,8.76,9.1,29600,0.0,1.0
2013-01-31,8.11,8.54,7.86,8.46,196400,8.11,8.54,7.86,8.46,196400,0.0,1.0
2013-02-01,8.34,8.35,8.11,8.24,33100,8.34,8.35,8.11,8.24,33100,0.0,1.0
2013-02-04,8.1,8.33,8.1,8.26,66700,8.1,8.33,8.1,8.26,66700,0.0,1.0
2013-02-05,8.28,8.3,8.1,8.13,47500,8.28,8.3,8.1,8.13,47500,0.0,1.0
2013-02-06,8.36,8.37,8.19,8.25,29200,8.36,8.37,8.19,8.25,29200,0.0,1.0
2013-02-07,8.22,8.32,8.12,8.284,33600,8.22,8.32,8.12,8.284,33600,0.0,1.0
2013-02-08,8.14,8.25,8.05,8.25,47700,8.14,8.25,8.05,8.25,47700,0.0,1.0
2013-02-11,8.5,8.5,8.1,8.15,23500,8.5,8.5,8.1,8.15,23500,0.0,1.0
2013-02-12,8.73,8.97,8.465,8.5,43300,8.73,8.97,8.465,8.5,43300,0.0,1.0
2013-02-13,8.8,8.9,8.71,8.72,25500,8.8,8.9,8.71,8.72,25500,0.0,1.0
2013-02-14,8.45,8.88,8.43,8.79,14400,8.45,8.88,8.43,8.79,14400,0.0,1.0
2013-02-15,8.38,8.55,8.3,8.55,29200,8.38,8.55,8.3,8.55,29200,0.0,1.0
2013-02-19,8.7,8.7499,8.4001,8.43,22400,8.7,8.7499,8.4001,8.43,22400,0.0,1.0
2013-02-20,8.35,8.73,8.35,8.6868,38800,8.35,8.73,8.35,8.6868,38800,0.0,1.0
2013-02-21,8.18,8.45,8.14,8.35,21900,8.18,8.45,8.14,8.35,21900,0.0,1.0
2013-02-22,8.26,8.26,8.14,8.23,65600,8.26,8.26,8.14,8.23,65600,0.0,1.0
2013-02-25,8.11,8.4,8.11,8.33,47400,8.11,8.4,8.11,8.33,47400,0.0,1.0
2013-02-26,8.12,8.224,8.09,8.18,10300,8.12,8.224,8.09,8.18,10300,0.0,1.0
2013-02-27,8.07,8.18,8.05,8.1,25800,8.07,8.18,8.05,8.1,25800,0.0,1.0
2013-02-28,8.06,8.12,8.04,8.12,59400,8.06,8.12,8.04,8.12,59400,0.0,1.0
2013-03-01,8.13,8.19,8.0,8.0,27600,8.13,8.19,8.0,8.0,27600,0.0,1.0
2013-03-04,8.16,8.19,8.061,8.14,28400,8.16,8.19,8.061,8.14,28400,0.0,1.0
2013-03-05,8.32,8.35,8.16,8.17,16500,8.32,8.35,8.16,8.17,16500,0.0,1.0
2013-03-06,8.36,8.36,8.2,8.33,20400,8.36,8.36,8.2,8.33,20400,0.0,1.0
2013-03-07,8.32,8.43,8.24,8.39,27500,8.32,8.43,8.24,8.39,27500,0.0,1.0
2013-03-08,8.36,8.4,8.06,8.32,40100,8.36,8.4,8.06,8.32,40100,0.0,1.0
2013-03-11,8.26,8.35,8.24,8.31,27500,8.26,8.35,8.24,8.31,27500,0.0,1.0
2013-03-12,8.32,8.34,8.24,8.24,20200,8.32,8.34,8.24,8.24,20200,0.0,1.0
2013-03-13,8.41,8.575,8.35,8.35,34900,8.41,8.575,8.35,8.35,34900,0.0,1.0
2013-03-14,8.48,8.48,8.28,8.47,25600,8.48,8.48,8.28,8.47,25600,0.0,1.0
2013-03-15,8.43,8.56,8.4,8.5,114600,8.43,8.56,8.4,8.5,114600,0.0,1.0
2013-03-18,8.75,9.08,8.59,9.0,267200,8.75,9.08,8.59,9.0,267200,0.0,1.0
2013-03-19,9.06,9.1,8.77,8.79,180300,9.06,9.1,8.77,8.79,180300,0.0,1.0
2013-03-20,9.3,9.3,9.05,9.1,184800,9.3,9.3,9.05,9.1,184800,0.0,1.0
2013-03-21,9.1,9.3,9.1,9.3,86100,9.1,9.3,9.1,9.3,86100,0.0,1.0
2013-03-22,9.0,9.1,8.91,9.1,57800,9.0,9.1,8.91,9.1,57800,0.0,1.0
2013-03-25,9.06,9.11,8.95,9.08,69300,9.06,9.11,8.95,9.08,69300,0.0,1.0
2013-03-26,8.98,9.2,8.96,9.14,67100,8.98,9.2,8.96,9.14,67100,0.0,1.0
2013-03-27,8.87,8.99,8.87,8.96,51000,8.87,8.99,8.87,8.96,51000,0.0,1.0
2013-03-28,8.88,8.9,8.72,8.9,96000,8.88,8.9,8.72,8.9,96000,0.0,1.0
2013-04-01,8.96,9.0,8.92,8.94,110800,8.96,9.0,8.92,8.94,110800,0.0,1.0
2013-04-02,8.8,9.059,8.785,8.99,92600,8.8,9.059,8.785,8.99,92600,0.0,1.0
2013-04-03,8.83,8.96,8.74,8.87,68600,8.83,8.96,8.74,8.87,68600,0.0,1.0
2013-04-04,8.88,8.9,8.8,8.89,35500,8.88,8.9,8.8,8.89,35500,0.0,1.0
2013-04-05,8.95,9.04,8.75,8.75,67900,8.95,9.04,8.75,8.75,67900,0.0,1.0
2013-04-08,8.89,9.05,8.8,8.95,58900,8.89,9.05,8.8,8.95,58900,0.0,1.0
2013-04-09,8.86,8.94,8.81,8.92,27000,8.86,8.94,8.81,8.92,27000,0.0,1.0
2013-04-10,9.19,9.2,8.85,8.87,64800,9.19,9.2,8.85,8.87,64800,0.0,1.0
2013-04-11,8.87,9.06,8.83,9.01,44600,8.87,9.06,8.83,9.01,44600,0.0,1.0
2013-04-12,8.86,8.9,8.72,8.9,31500,8.86,8.9,8.72,8.9,31500,0.0,1.0
2013-04-15,8.62,8.91,8.59,8.9,84700,8.62,8.91,8.59,8.9,84700,0.0,1.0
2013-04-16,8.92,8.97,8.75,8.75,77000,8.92,8.97,8.75,8.75,77000,0.0,1.0
2013-04-17,8.9,8.97,8.8,8.9,67900,8.9,8.97,8.8,8.9,67900,0.0,1.0
2013-04-18,8.59,8.9,8.5,8.9,111500,8.59,8.9,8.5,8.9,111500,0.0,1.0
2013-04-19,8.67,8.7045,8.6001,8.62,36500,8.67,8.7045,8.6001,8.62,36500,0.0,1.0
2013-04-22,8.54,8.79,8.52,8.75,47600,8.54,8.79,8.52,8.75,47600,0.0,1.0
2013-04-23,8.87,8.93,8.5637,8.61,54200,8.87,8.93,8.5637,8.61,54200,0.0,1.0
2013-04-24,8.82,8.9,8.79,8.83,51000,8.82,8.9,8.79,8.83,51000,0.0,1.0
2013-04-25,8.69,8.89,8.54,8.89,70800,8.69,8.89,8.54,8.89,70800,0.0,1.0
2013-04-26,8.51,8.71,8.5,8.68,73100,8.51,8.71,8.5,8.68,73100,0.0,1.0
2013-04-29,8.6,8.84,8.58,8.84,47500,8.6,8.84,8.58,8.84,47500,0.0,1.0
2013-04-30,7.24,8.1899,6.6401,8.15,631200,7.24,8.1899,6.6401,8.15,631200,0.0,1.0
2013-05-01,7.18,7.31,6.9,7.26,221800,7.18,7.31,6.9,7.26,221800,0.0,1.0
2013-05-02,7.24,7.27,7.0,7.18,256200,7.24,7.27,7.0,7.18,256200,0.0,1.0
2013-05-03,7.5,7.5,7.3,7.31,119800,7.5,7.5,7.3,7.31,119800,0.0,1.0
2013-05-06,7.71,7.79,7.4801,7.5,153800,7.71,7.79,7.4801,7.5,153800,0.0,1.0
2013-05-07,7.67,7.94,7.61,7.79,74900,7.67,7.94,7.61,7.79,74900,0.0,1.0
2013-05-08,7.79,8.0,7.68,7.68,64500,7.79,8.0,7.68,7.68,64500,0.0,1.0
2013-05-09,7.81,7.92,7.6,7.77,96000,7.81,7.92,7.6,7.77,96000,0.0,1.0
2013-05-10,7.89,7.98,7.701,7.87,61600,7.89,7.98,7.701,7.87,61600,0.0,1.0
2013-05-13,7.73,7.9,7.71,7.88,31100,7.73,7.9,7.71,7.88,31100,0.0,1.0
2013-05-14,7.44,7.79,7.39,7.72,107500,7.44,7.79,7.39,7.72,107500,0.0,1.0
2013-05-15,7.48,7.489,7.31,7.4,113300,7.48,7.489,7.31,7.4,113300,0.0,1.0
2013-05-16,7.69,7.7,7.42,7.43,46300,7.69,7.7,7.42,7.43,46300,0.0,1.0
2013-05-17,7.74,7.77,7.65,7.71,46300,7.74,7.77,7.65,7.71,46300,0.0,1.0
2013-05-20,7.88,7.99,7.74,7.74,34900,7.88,7.99,7.74,7.74,34900,0.0,1.0
2013-05-21,7.84,7.99,7.81,7.91,25500,7.84,7.99,7.81,7.91,25500,0.0,1.0
2013-05-22,7.51,7.83,7.47,7.83,41800,7.51,7.83,7.47,7.83,41800,0.0,1.0
2013-05-23,7.52,7.72,7.4,7.47,96200,7.52,7.72,7.4,7.47,96200,0.0,1.0
2013-05-24,7.42,7.54,7.39,7.45,93300,7.42,7.54,7.39,7.45,93300,0.0,1.0
2013-05-28,7.82,7.82,7.49,7.49,61500,7.82,7.82,7.49,7.49,61500,0.0,1.0
2013-05-29,7.9,7.99,7.81,7.81,31200,7.9,7.99,7.81,7.81,31200,0.0,1.0
2013-05-30,7.98,8.02,7.92,7.95,51000,7.98,8.02,7.92,7.95,51000,0.0,1.0
2013-05-31,7.89,8.16,7.85,7.98,73700,7.89,8.16,7.85,7.98,73700,0.0,1.0
2013-06-03,8.08,8.1,7.78,7.94,71700,8.08,8.1,7.78,7.94,71700,0.0,1.0
2013-06-04,8.08,8.2,8.07,8.1,33200,8.08,8.2,8.07,8.1,33200,0.0,1.0
2013-06-05,7.7,8.03,7.7,8.03,17000,7.7,8.03,7.7,8.03,17000,0.0,1.0
2013-06-06,8.08,8.17,7.54,7.7,83100,8.08,8.17,7.54,7.7,83100,0.0,1.0
2013-06-07,8.12,8.22,8.05,8.1,37200,8.12,8.22,8.05,8.1,37200,0.0,1.0
2013-06-10,7.96,8.2,7.79,8.19,67200,7.96,8.2,7.79,8.19,67200,0.0,1.0
2013-06-11,7.99,8.1,7.89,7.92,22600,7.99,8.1,7.89,7.92,22600,0.0,1.0
2013-06-12,7.1,8.1199,6.91,8.1199,2967300,7.1,8.1199,6.91,8.1199,2967300,0.0,1.0
2013-06-13,7.46,7.64,6.9,7.4,600600,7.46,7.64,6.9,7.4,600600,0.0,1.0
2013-06-14,7.69,7.75,7.47,7.47,62500,7.69,7.75,7.47,7.47,62500,0.0,1.0
2013-06-17,7.47,7.8,7.4,7.8,158600,7.47,7.8,7.4,7.8,158600,0.0,1.0
2013-06-18,7.75,7.825,7.51,7.51,42700,7.75,7.825,7.51,7.51,42700,0.0,1.0
2013-06-19,7.47,7.72,7.43,7.7,52100,7.47,7.72,7.43,7.7,52100,0.0,1.0
2013-06-20,7.66,7.71,7.25,7.42,176300,7.66,7.71,7.25,7.42,176300,0.0,1.0
2013-06-21,7.64,7.76,7.43,7.66,127700,7.64,7.76,7.43,7.66,127700,0.0,1.0
2013-06-24,7.47,7.56,7.4,7.52,87200,7.47,7.56,7.4,7.52,87200,0.0,1.0
2013-06-25,7.72,7.764,7.46,7.54,58700,7.72,7.764,7.46,7.54,58700,0.0,1.0
2013-06-26,7.65,7.7877,7.54,7.76,38300,7.65,7.7877,7.54,7.76,38300,0.0,1.0
2013-06-27,7.65,7.75,7.45,7.698,40200,7.65,7.75,7.45,7.698,40200,0.0,1.0
2013-06-28,7.64,7.739,7.6,7.62,96800,7.64,7.739,7.6,7.62,96800,0.0,1.0
2013-07-01,7.85,7.89,7.6848,7.75,26800,7.85,7.89,7.6848,7.75,26800,0.0,1.0
2013-07-02,7.89,7.92,7.8,7.85,72600,7.89,7.92,7.8,7.85,72600,0.0,1.0
2013-07-03,7.85,7.9,7.73,7.81,17200,7.85,7.9,7.73,7.81,17200,0.0,1.0
2013-07-05,7.5,7.89,7.4,7.89,133800,7.5,7.89,7.4,7.89,133800,0.0,1.0
2013-07-08,7.81,7.9,7.4352,7.5,108700,7.81,7.9,7.4352,7.5,108700,0.0,1.0
2013-07-09,7.87,7.89,7.6482,7.78,59100,7.87,7.89,7.6482,7.78,59100,0.0,1.0
2013-07-10,7.87,7.99,7.86,7.89,34900,7.87,7.99,7.86,7.89,34900,0.0,1.0
2013-07-11,7.88,7.95,7.79,7.91,74700,7.88,7.95,7.79,7.91,74700,0.0,1.0
2013-07-12,7.79,7.95,7.75,7.85,66400,7.79,7.95,7.75,7.85,66400,0.0,1.0
2013-07-15,7.91,7.97,7.77,7.77,54400,7.91,7.97,7.77,7.77,54400,0.0,1.0
2013-07-16,7.87,7.93,7.84,7.9,58300,7.87,7.93,7.84,7.9,58300,0.0,1.0
2013-07-17,7.85,7.93,7.85,7.89,41400,7.85,7.93,7.85,7.89,41400,0.0,1.0
2013-07-18,7.81,7.89,7.75,7.89,55000,7.81,7.89,7.75,7.89,55000,0.0,1.0
2013-07-19,7.87,7.94,7.751,7.8,30900,7.87,7.94,7.751,7.8,30900,0.0,1.0
2013-07-22,7.87,7.89,7.81,7.84,42100,7.87,7.89,7.81,7.84,42100,0.0,1.0
2013-07-23,7.85,7.89,7.83,7.87,53000,7.85,7.89,7.83,7.87,53000,0.0,1.0
2013-07-24,7.79,7.86,7.75,7.86,48500,7.79,7.86,7.75,7.86,48500,0.0,1.0
2013-07-25,7.78,7.83,7.76,7.81,115700,7.78,7.83,7.76,7.81,115700,0.0,1.0
2013-07-26,7.73,7.78,7.7,7.71,29600,7.73,7.78,7.7,7.71,29600,0.0,1.0
2013-07-29,7.68,7.69,7.6,7.69,37400,7.68,7.69,7.6,7.69,37400,0.0,1.0
2013-07-30,7.64,7.67,7.6,7.65,20600,7.64,7.67,7.6,7.65,20600,0.0,1.0
2013-07-31,7.65,7.73,7.62,7.62,23900,7.65,7.73,7.62,7.62,23900,0.0,1.0
2013-08-01,7.68,7.69,7.64,7.69,44700,7.68,7.69,7.64,7.69,44700,0.0,1.0
2013-08-02,7.69,7.73,7.62,7.65,15000,7.69,7.73,7.62,7.65,15000,0.0,1.0
2013-08-05,7.69,7.69,7.68,7.69,32900,7.69,7.69,7.68,7.69,32900,0.0,1.0
2013-08-06,7.63,7.68,7.62,7.68,21900,7.63,7.68,7.62,7.68,21900,0.0,1.0
2013-08-07,7.61,7.64,7.55,7.61,17400,7.61,7.64,7.55,7.61,17400,0.0,1.0
2013-08-08,7.62,7.63,7.56,7.63,18800,7.62,7.63,7.56,7.63,18800,0.0,1.0
2013-08-09,7.5,7.68,7.5,7.62,29700,7.5,7.68,7.5,7.62,29700,0.0,1.0
2013-08-12,7.59,7.629,7.46,7.48,35200,7.59,7.629,7.46,7.48,35200,0.0,1.0
2013-08-13,7.55,7.6,7.4901,7.55,66900,7.55,7.6,7.4901,7.55,66900,0.0,1.0
2013-08-14,7.45,7.9,7.4101,7.9,111600,7.45,7.9,7.4101,7.9,111600,0.0,1.0
2013-08-15,7.46,7.51,7.42,7.42,63300,7.46,7.51,7.42,7.42,63300,0.0,1.0
2013-08-16,7.43,7.55,7.41,7.43,84700,7.43,7.55,7.41,7.43,84700,0.0,1.0
2013-08-19,7.35,7.48,7.35,7.44,63200,7.35,7.48,7.35,7.44,63200,0.0,1.0
2013-08-20,7.49,7.5,7.335,7.37,55200,7.49,7.5,7.335,7.37,55200,0.0,1.0
2013-08-21,7.4,7.48,7.37,7.45,29400,7.4,7.48,7.37,7.45,29400,0.0,1.0
2013-08-22,7.48,7.52,7.4,7.4,27400,7.48,7.52,7.4,7.4,27400,0.0,1.0
2013-08-23,7.48,7.48,7.41,7.48,52300,7.48,7.48,7.41,7.48,52300,0.0,1.0
2013-08-26,7.44,7.48,7.43,7.48,33000,7.44,7.48,7.43,7.48,33000,0.0,1.0
2013-08-27,7.31,7.48,7.31,7.4,55300,7.31,7.48,7.31,7.4,55300,0.0,1.0
2013-08-28,7.31,7.48,7.296,7.3,18300,7.31,7.48,7.296,7.3,18300,0.0,1.0
2013-08-29,7.34,7.43,7.32,7.3202,11600,7.34,7.43,7.32,7.3202,11600,0.0,1.0
2013-08-30,7.08,7.34,7.02,7.34,76700,7.08,7.34,7.02,7.34,76700,0.0,1.0
2013-09-03,7.21,7.23,7.13,7.19,46000,7.21,7.23,7.13,7.19,46000,0.0,1.0
2013-09-04,7.29,7.455,7.21,7.23,93000,7.29,7.455,7.21,7.23,93000,0.0,1.0
2013-09-05,7.59,7.61,7.3,7.3,51500,7.59,7.61,7.3,7.3,51500,0.0,1.0
2013-09-06,7.7,7.76,7.43,7.62,68500,7.7,7.76,7.43,7.62,68500,0.0,1.0
2013-09-09,8.2,8.2,7.72,7.73,107500,8.2,8.2,7.72,7.73,107500,0.0,1.0
2013-09-10,8.41,8.45,8.21,8.21,58300,8.41,8.45,8.21,8.21,58300,0.0,1.0
2013-09-11,8.24,8.41,8.06,8.06,73200,8.24,8.41,8.06,8.06,73200,0.0,1.0
2013-09-12,8.24,8.32,8.23,8.25,58800,8.24,8.32,8.23,8.25,58800,0.0,1.0
2013-09-13,8.3,8.34,8.21,8.29,53100,8.3,8.34,8.21,8.29,53100,0.0,1.0
2013-09-16,8.41,8.43,8.152,8.3,52100,8.41,8.43,8.152,8.3,52100,0.0,1.0
2013-09-17,8.4,8.41,8.36,8.38,54700,8.4,8.41,8.36,8.38,54700,0.0,1.0
2013-09-18,8.68,8.71,8.36,8.4,109800,8.68,8.71,8.36,8.4,109800,0.0,1.0
2013-09-19,8.65,8.7,8.59,8.68,54900,8.65,8.7,8.59,8.68,54900,0.0,1.0
2013-09-20,8.65,8.96,8.62,8.66,225200,8.65,8.96,8.62,8.66,225200,0.0,1.0
2013-09-23,8.74,8.75,8.54,8.62,58100,8.74,8.75,8.54,8.62,58100,0.0,1.0
2013-09-24,8.7,8.76,8.59,8.7475,56800,8.7,8.76,8.59,8.7475,56800,0.0,1.0
2013-09-25,8.65,8.77,8.62,8.7,38700,8.65,8.77,8.62,8.7,38700,0.0,1.0
2013-09-26,8.56,8.67,8.49,8.67,21700,8.56,8.67,8.49,8.67,21700,0.0,1.0
2013-09-27,8.34,8.49,8.2999,8.49,21600,8.34,8.49,8.2999,8.49,21600,0.0,1.0
2013-09-30,8.41,8.56,8.09,8.28,54300,8.41,8.56,8.09,8.28,54300,0.0,1.0
2013-10-01,8.39,8.5,8.26,8.43,23100,8.39,8.5,8.26,8.43,23100,0.0,1.0
2013-10-02,8.35,8.37,8.15,8.34,53100,8.35,8.37,8.15,8.34,53100,0.0,1.0
2013-10-03,8.18,8.3,8.1,8.261,64900,8.18,8.3,8.1,8.261,64900,0.0,1.0
2013-10-04,8.2,8.26,8.1,8.12,30400,8.2,8.26,8.1,8.12,30400,0.0,1.0
2013-10-07,8.14,8.24,8.09,8.16,49700,8.14,8.24,8.09,8.16,49700,0.0,1.0
2013-10-08,7.97,8.13,7.94,8.13,45400,7.97,8.13,7.94,8.13,45400,0.0,1.0
2013-10-09,7.81,7.95,7.8,7.94,45400,7.81,7.95,7.8,7.94,45400,0.0,1.0
2013-10-10,7.86,7.95,7.82,7.92,40900,7.86,7.95,7.82,7.92,40900,0.0,1.0
2013-10-11,8.13,8.15,7.82,7.82,31800,8.13,8.15,7.82,7.82,31800,0.0,1.0
2013-10-14,8.13,8.135,8.0,8.05,83600,8.13,8.135,8.0,8.05,83600,0.0,1.0
2013-10-15,7.95,8.14,7.91,8.1,22900,7.95,8.14,7.91,8.1,22900,0.0,1.0
2013-10-16,7.89,7.99,7.8051,7.9,25200,7.89,7.99,7.8051,7.9,25200,0.0,1.0
2013-10-17,7.97,7.99,7.86,7.87,34900,7.97,7.99,7.86,7.87,34900,0.0,1.0
2013-10-18,7.94,8.07,7.86,8.07,50700,7.94,8.07,7.86,8.07,50700,0.0,1.0
2013-10-21,7.94,7.99,7.9,7.92,39300,7.94,7.99,7.9,7.92,39300,0.0,1.0
2013-10-22,7.9,8.0,7.85,7.95,28800,7.9,8.0,7.85,7.95,28800,0.0,1.0
2013-10-23,7.9,7.99,7.8,7.83,89500,7.9,7.99,7.8,7.83,89500,0.0,1.0
2013-10-24,7.95,7.96,7.91,7.91,19300,7.95,7.96,7.91,7.91,19300,0.0,1.0
2013-10-25,7.93,8.15,7.86,7.98,45200,7.93,8.15,7.86,7.98,45200,0.0,1.0
2013-10-28,7.93,8.09,7.89,7.96,145400,7.93,8.09,7.89,7.96,145400,0.0,1.0
2013-10-29,7.94,8.0,7.9125,7.97,34500,7.94,8.0,7.9125,7.97,34500,0.0,1.0
2013-10-30,7.73,7.96,7.7,7.96,27700,7.73,7.96,7.7,7.96,27700,0.0,1.0
2013-10-31,7.36,7.9499,7.34,7.78,127100,7.36,7.9499,7.34,7.78,127100,0.0,1.0
2013-11-01,7.38,7.6,7.31,7.33,72200,7.38,7.6,7.31,7.33,72200,0.0,1.0
2013-11-04,7.49,7.51,7.37,7.45,48000,7.49,7.51,7.37,7.45,48000,0.0,1.0
2013-11-05,7.52,7.559,7.44,7.48,32000,7.52,7.559,7.44,7.48,32000,0.0,1.0
2013-11-06,7.54,7.57,7.53,7.54,14700,7.54,7.57,7.53,7.54,14700,0.0,1.0
2013-11-07,7.41,7.7,7.36,7.55,40000,7.41,7.7,7.36,7.55,40000,0.0,1.0
2013-11-08,7.64,7.67,7.42,7.42,25600,7.64,7.67,7.42,7.42,25600,0.0,1.0
2013-11-11,7.56,7.68,7.551,7.6,32100,7.56,7.68,7.551,7.6,32100,0.0,1.0
2013-11-12,7.45,7.6,7.45,7.55,12900,7.45,7.6,7.45,7.55,12900,0.0,1.0
2013-11-13,7.58,7.6,7.42,7.42,19900,7.58,7.6,7.42,7.42,19900,0.0,1.0
2013-11-14,7.46,7.54,7.42,7.53,22800,7.46,7.54,7.42,7.53,22800,0.0,1.0
2013-11-15,7.29,7.44,7.23,7.41,79700,7.29,7.44,7.23,7.41,79700,0.0,1.0
2013-11-18,7.2,7.39,7.16,7.2,56900,7.2,7.39,7.16,7.2,56900,0.0,1.0
2013-11-19,7.15,7.26,7.1,7.18,21000,7.15,7.26,7.1,7.18,21000,0.0,1.0
2013-11-20,7.39,7.4,7.1,7.14,60000,7.39,7.4,7.1,7.14,60000,0.0,1.0
2013-11-21,7.49,7.5,7.365,7.39,47200,7.49,7.5,7.365,7.39,47200,0.0,1.0
2013-11-22,7.4,7.53,7.32,7.51,30600,7.4,7.53,7.32,7.51,30600,0.0,1.0
2013-11-25,7.42,7.49,7.4,7.47,28800,7.42,7.49,7.4,7.47,28800,0.0,1.0
2013-11-26,7.46,7.5,7.3914,7.42,71400,7.46,7.5,7.3914,7.42,71400,0.0,1.0
2013-11-27,7.51,7.51,7.41,7.49,35400,7.51,7.51,7.41,7.49,35400,0.0,1.0
2013-11-29,7.75,7.755,7.46,7.52,33500,7.75,7.755,7.46,7.52,33500,0.0,1.0
2013-12-02,7.42,7.74,7.42,7.74,31900,7.42,7.74,7.42,7.74,31900,0.0,1.0
2013-12-03,7.44,7.52,7.39,7.39,30500,7.44,7.52,7.39,7.39,30500,0.0,1.0
2013-12-04,7.25,7.49,7.23,7.4,33500,7.25,7.49,7.23,7.4,33500,0.0,1.0
2013-12-05,7.29,7.29,7.2,7.23,20400,7.29,7.29,7.2,7.23,20400,0.0,1.0
2013-12-06,7.26,7.35,7.25,7.28,23100,7.26,7.35,7.25,7.28,23100,0.0,1.0
2013-12-09,7.25,7.31,7.25,7.26,36900,7.25,7.31,7.25,7.26,36900,0.0,1.0
2013-12-10,7.21,7.32,7.2,7.25,57800,7.21,7.32,7.2,7.25,57800,0.0,1.0
2013-12-11,7.22,7.29,7.2,7.2,41300,7.22,7.29,7.2,7.2,41300,0.0,1.0
2013-12-12,7.16,7.25,7.15,7.21,60100,7.16,7.25,7.15,7.21,60100,0.0,1.0
2013-12-13,7.14,7.2109,7.11,7.2,50500,7.14,7.2109,7.11,7.2,50500,0.0,1.0
2013-12-16,7.27,7.35,7.12,7.14,52700,7.27,7.35,7.12,7.14,52700,0.0,1.0
2013-12-17,7.47,7.51,7.245,7.27,72600,7.47,7.51,7.245,7.27,72600,0.0,1.0
2013-12-18,7.64,7.66,7.47,7.47,45700,7.64,7.66,7.47,7.47,45700,0.0,1.0
2013-12-19,7.55,7.78,7.55,7.58,35800,7.55,7.78,7.55,7.58,35800,0.0,1.0
2013-12-20,7.98,8.0,7.55,7.55,327100,7.98,8.0,7.55,7.55,327100,0.0,1.0
2013-12-23,8.31,8.31,7.75,7.95,84200,8.31,8.31,7.75,7.95,84200,0.0,1.0
2013-12-24,8.37,8.4,8.26,8.26,44900,8.37,8.4,8.26,8.26,44900,0.0,1.0
2013-12-26,8.14,8.3799,8.12,8.34,50300,8.14,8.3799,8.12,8.34,50300,0.0,1.0
2013-12-27,7.9,8.12,7.85,8.12,25900,7.9,8.12,7.85,8.12,25900,0.0,1.0
2013-12-30,8.02,8.12,7.69,7.69,59700,8.02,8.12,7.69,7.69,59700,0.0,1.0
2013-12-31,7.71,8.15,7.69,7.99,41500,7.71,8.15,7.69,7.99,41500,0.0,1.0
2014-01-02,7.58,7.81,7.57,7.71,33300,7.58,7.81,7.57,7.71,33300,0.0,1.0
2014-01-03,7.7,7.82,7.57,7.58,55600,7.7,7.82,7.57,7.58,55600,0.0,1.0
2014-01-06,7.52,7.7665,7.49,7.75,25200,7.52,7.7665,7.49,7.75,25200,0.0,1.0
2014-01-07,7.54,7.6,7.5,7.52,28900,7.54,7.6,7.5,7.52,28900,0.0,1.0
2014-01-08,7.43,7.5,7.4,7.5,38400,7.43,7.5,7.4,7.5,38400,0.0,1.0
2014-01-09,7.42,7.69,7.37,7.42,42000,7.42,7.69,7.37,7.42,42000,0.0,1.0
2014-01-10,7.41,7.57,7.4,7.43,34200,7.41,7.57,7.4,7.43,34200,0.0,1.0
2014-01-13,7.45,7.55,7.4,7.4,47900,7.45,7.55,7.4,7.4,47900,0.0,1.0
2014-01-14,7.58,7.7,7.4316,7.4316,28400,7.58,7.7,7.4316,7.4316,28400,0.0,1.0
2014-01-15,7.94,8.1,7.66,7.66,67900,7.94,8.1,7.66,7.66,67900,0.0,1.0
2014-01-16,7.66,7.98,7.66,7.91,19900,7.66,7.98,7.66,7.91,19900,0.0,1.0
2014-01-17,7.79,7.999,7.67,7.67,45100,7.79,7.999,7.67,7.67,45100,0.0,1.0
2014-01-21,7.74,7.89,7.67,7.82,29400,7.74,7.89,7.67,7.82,29400,0.0,1.0
2014-01-22,7.79,7.8895,7.75,7.77,18200,7.79,7.8895,7.75,7.77,18200,0.0,1.0
2014-01-23,7.68,7.79,7.6,7.79,40700,7.68,7.79,7.6,7.79,40700,0.0,1.0
2014-01-24,7.37,7.63,7.36,7.61,31000,7.37,7.63,7.36,7.61,31000,0.0,1.0
2014-01-27,7.35,7.47,7.34,7.36,31400,7.35,7.47,7.34,7.36,31400,0.0,1.0
2014-01-28,7.35,7.39,7.29,7.35,49600,7.35,7.39,7.29,7.35,49600,0.0,1.0
2014-01-29,7.21,7.42,7.2,7.31,32900,7.21,7.42,7.2,7.31,32900,0.0,1.0
2014-01-30,7.24,7.5,7.2,7.3,53800,7.24,7.5,7.2,7.3,53800,0.0,1.0
2014-01-31,7.26,7.28,7.16,7.16,44200,7.26,7.28,7.16,7.16,44200,0.0,1.0
2014-02-03,7.1,7.33,6.94,7.31,65500,7.1,7.33,6.94,7.31,65500,0.0,1.0
2014-02-04,7.01,7.25,7.0,7.11,44400,7.01,7.25,7.0,7.11,44400,0.0,1.0
2014-02-05,6.83,7.04,6.8,7.0,74700,6.83,7.04,6.8,7.0,74700,0.0,1.0
2014-02-06,6.96,7.17,6.9,6.9,43300,6.96,7.17,6.9,6.9,43300,0.0,1.0
2014-02-07,6.99,7.0283,6.9,7.0,34300,6.99,7.0283,6.9,7.0,34300,0.0,1.0
2014-02-10,7.12,7.2,6.98,6.98,34700,7.12,7.2,6.98,6.98,34700,0.0,1.0
2014-02-11,7.29,7.41,7.14,7.16,28000,7.29,7.41,7.14,7.16,28000,0.0,1.0
2014-02-12,7.21,7.47,7.11,7.29,29200,7.21,7.47,7.11,7.29,29200,0.0,1.0
2014-02-13,7.21,7.2199,7.17,7.18,25000,7.21,7.2199,7.17,7.18,25000,0.0,1.0
2014-02-14,7.25,7.41,7.23,7.23,18200,7.25,7.41,7.23,7.23,18200,0.0,1.0
2014-02-18,7.36,7.37,7.16,7.25,25700,7.36,7.37,7.16,7.25,25700,0.0,1.0
2014-02-19,7.18,7.34,7.15,7.34,42700,7.18,7.34,7.15,7.34,42700,0.0,1.0
2014-02-20,7.08,7.3,7.053,7.2,46300,7.08,7.3,7.053,7.2,46300,0.0,1.0
2014-02-21,7.12,7.2,7.1,7.13,91700,7.12,7.2,7.1,7.13,91700,0.0,1.0
2014-02-24,7.33,7.43,7.12,7.16,81800,7.33,7.43,7.12,7.16,81800,0.0,1.0
2014-02-25,7.28,7.395,7.23,7.36,29700,7.28,7.395,7.23,7.36,29700,0.0,1.0
2014-02-26,7.47,7.4701,7.3,7.3,37800,7.47,7.4701,7.3,7.3,37800,0.0,1.0
2014-02-27,7.36,7.44,7.32,7.4,15200,7.36,7.44,7.32,7.4,15200,0.0,1.0
2014-02-28,7.29,7.48,7.26,7.38,27000,7.29,7.48,7.26,7.38,27000,0.0,1.0
2014-03-03,7.43,7.48,7.2,7.25,21000,7.43,7.48,7.2,7.25,21000,0.0,1.0
2014-03-04,7.65,7.75,7.47,7.47,102900,7.65,7.75,7.47,7.47,102900,0.0,1.0
2014-03-05,7.67,7.68,7.6,7.6,32800,7.67,7.68,7.6,7.6,32800,0.0,1.0
2014-03-06,7.65,7.7799,7.51,7.66,33200,7.65,7.7799,7.51,7.66,33200,0.0,1.0
2014-03-07,7.8,7.81,7.58,7.65,73800,7.8,7.81,7.58,7.65,73800,0.0,1.0
2014-03-10,7.75,7.83,7.69,7.75,29800,7.75,7.83,7.69,7.75,29800,0.0,1.0
2014-03-11,7.52,7.73,7.51,7.73,17400,7.52,7.73,7.51,7.73,17400,0.0,1.0
2014-03-12,7.52,7.55,7.41,7.5,20000,7.52,7.55,7.41,7.5,20000,0.0,1.0
2014-03-13,7.2,7.5055,7.15,7.5,26400,7.2,7.5055,7.15,7.5,26400,0.0,1.0
2014-03-14,7.26,7.32,7.15,7.21,19800,7.26,7.32,7.15,7.21,19800,0.0,1.0
2014-03-17,7.44,7.45,7.27,7.27,48300,7.44,7.45,7.27,7.27,48300,0.0,1.0
2014-03-18,7.43,7.4304,7.34,7.41,27000,7.43,7.4304,7.34,7.41,27000,0.0,1.0
2014-03-19,7.35,7.45,7.33,7.38,23700,7.35,7.45,7.33,7.38,23700,0.0,1.0
2014-03-20,7.56,7.56,7.38,7.41,32800,7.56,7.56,7.38,7.41,32800,0.0,1.0
2014-03-21,7.6,7.7,7.5,7.56,68800,7.6,7.7,7.5,7.56,68800,0.0,1.0
2014-03-24,7.63,7.67,7.44,7.63,25600,7.63,7.67,7.44,7.63,25600,0.0,1.0
2014-03-25,7.5,7.7,7.48,7.63,36900,7.5,7.7,7.48,7.63,36900,0.0,1.0
2014-03-26,7.21,7.68,7.2,7.58,40600,7.21,7.68,7.2,7.58,40600,0.0,1.0
2014-03-27,7.2,7.26,7.061,7.24,26700,7.2,7.26,7.061,7.24,26700,0.0,1.0
2014-03-28,7.19,7.31,7.1,7.19,19900,7.19,7.31,7.1,7.19,19900,0.0,1.0
2014-03-31,7.36,7.361,7.1758,7.19,59900,7.36,7.361,7.1758,7.19,59900,0.0,1.0
2014-04-01,7.46,7.57,7.3,7.34,31500,7.46,7.57,7.3,7.34,31500,0.0,1.0
2014-04-02,7.55,7.55,7.36,7.45,28500,7.55,7.55,7.36,7.45,28500,0.0,1.0
2014-04-03,7.48,7.52,7.421,7.5,20800,7.48,7.52,7.421,7.5,20800,0.0,1.0
2014-04-04,7.23,7.55,7.15,7.49,69000,7.23,7.55,7.15,7.49,69000,0.0,1.0
2014-04-07,7.25,7.28,7.19,7.2,33100,7.25,7.28,7.19,7.2,33100,0.0,1.0
2014-04-08,7.34,7.4,7.25,7.25,36300,7.34,7.4,7.25,7.25,36300,0.0,1.0
2014-04-09,7.41,7.44,7.34,7.34,21000,7.41,7.44,7.34,7.34,21000,0.0,1.0
2014-04-10,7.17,7.44,7.15,7.41,67500,7.17,7.44,7.15,7.41,67500,0.0,1.0
2014-04-11,7.2,7.28,7.2,7.2,52800,7.2,7.28,7.2,7.2,52800,0.0,1.0
2014-04-14,7.28,7.3,7.2,7.23,40300,7.28,7.3,7.2,7.23,40300,0.0,1.0
2014-04-15,7.3,7.35,7.2,7.2,49400,7.3,7.35,7.2,7.2,49400,0.0,1.0
2014-04-16,7.22,7.32,7.2,7.32,21100,7.22,7.32,7.2,7.32,21100,0.0,1.0
2014-04-17,7.31,7.35,7.2,7.22,25400,7.31,7.35,7.2,7.22,25400,0.0,1.0
2014-04-21,7.44,7.45,7.33,7.33,23500,7.44,7.45,7.33,7.33,23500,0.0,1.0
2014-04-22,7.55,7.58,7.4,7.44,26100,7.55,7.58,7.4,7.44,26100,0.0,1.0
2014-04-23,7.45,7.52,7.4,7.5,21400,7.45,7.52,7.4,7.5,21400,0.0,1.0
2014-04-24,7.39,7.47,7.3864,7.46,20500,7.39,7.47,7.3864,7.46,20500,0.0,1.0
2014-04-25,7.21,7.39,7.18,7.38,52200,7.21,7.39,7.18,7.38,52200,0.0,1.0
2014-04-28,7.28,7.34,7.14,7.22,76400,7.28,7.34,7.14,7.22,76400,0.0,1.0
2014-04-29,7.22,7.31,7.2,7.29,29400,7.22,7.31,7.2,7.29,29400,0.0,1.0
2014-04-30,7.2,7.26,7.2,7.22,64000,7.2,7.26,7.2,7.22,64000,0.0,1.0
2014-05-01,7.31,7.35,7.2,7.2,79700,7.31,7.35,7.2,7.2,79700,0.0,1.0
2014-05-02,7.28,7.35,7.25,7.28,36300,7.28,7.35,7.25,7.28,36300,0.0,1.0
2014-05-05,7.21,7.26,7.2,7.25,57200,7.21,7.26,7.2,7.25,57200,0.0,1.0
2014-05-06,7.2,7.21,7.2,7.2,54200,7.2,7.21,7.2,7.2,54200,0.0,1.0
2014-05-07,7.06,7.19,6.93,7.14,88100,7.06,7.19,6.93,7.14,88100,0.0,1.0
2014-05-08,7.19,7.23,6.97,7.06,68100,7.19,7.23,6.97,7.06,68100,0.0,1.0
2014-05-09,7.33,7.36,7.14,7.14,31600,7.33,7.36,7.14,7.14,31600,0.0,1.0
2014-05-12,7.55,7.57,7.355,7.36,54800,7.55,7.57,7.355,7.36,54800,0.0,1.0
2014-05-13,7.35,7.53,7.28,7.49,59800,7.35,7.53,7.28,7.49,59800,0.0,1.0
2014-05-14,7.34,7.44,7.15,7.35,54300,7.34,7.44,7.15,7.35,54300,0.0,1.0
2014-05-15,7.37,7.42,7.25,7.27,105200,7.37,7.42,7.25,7.27,105200,0.0,1.0
2014-05-16,7.38,7.43,7.2736,7.37,65900,7.38,7.43,7.2736,7.37,65900,0.0,1.0
2014-05-19,7.48,7.48,7.27,7.32,52200,7.48,7.48,7.27,7.32,52200,0.0,1.0
2014-05-20,7.4,7.43,7.21,7.43,72300,7.4,7.43,7.21,7.43,72300,0.0,1.0
2014-05-21,7.55,7.56,7.36,7.4,87600,7.55,7.56,7.36,7.4,87600,0.0,1.0
2014-05-22,7.94,7.99,7.5302,7.57,124000,7.94,7.99,7.5302,7.57,124000,0.0,1.0
2014-05-23,7.99,8.0,7.88,7.89,66900,7.99,8.0,7.88,7.89,66900,0.0,1.0
2014-05-27,8.0,8.01,7.81,7.99,92900,8.0,8.01,7.81,7.99,92900,0.0,1.0
2014-05-28,8.04,8.05,7.858,7.94,85000,8.04,8.05,7.858,7.94,85000,0.0,1.0
2014-05-29,8.14,8.15,8.01,8.01,73100,8.14,8.15,8.01,8.01,73100,0.0,1.0
2014-05-30,8.24,8.26,8.14,8.14,56200,8.24,8.26,8.14,8.14,56200,0.0,1.0
2014-06-02,8.26,8.3,8.175,8.24,65300,8.26,8.3,8.175,8.24,65300,0.0,1.0
2014-06-03,8.35,8.36,8.22,8.26,49900,8.35,8.36,8.22,8.26,49900,0.0,1.0
2014-06-04,8.46,8.48,8.3,8.3,70000,8.46,8.48,8.3,8.3,70000,0.0,1.0
2014-06-05,8.67,8.67,8.38,8.43,67900,8.67,8.67,8.38,8.43,67900,0.0,1.0
2014-06-06,8.71,8.87,8.534,8.74,67600,8.71,8.87,8.534,8.74,67600,0.0,1.0
2014-06-09,8.89,8.92,8.72,8.72,49000,8.89,8.92,8.72,8.72,49000,0.0,1.0
2014-06-10,8.93,8.94,8.811,8.82,29600,8.93,8.94,8.811,8.82,29600,0.0,1.0
2014-06-11,8.86,8.95,8.79,8.92,31600,8.86,8.95,8.79,8.92,31600,0.0,1.0
2014-06-12,8.85,8.9,8.76,8.79,33900,8.85,8.9,8.76,8.79,33900,0.0,1.0
2014-06-13,8.8,8.86,8.76,8.85,76500,8.8,8.86,8.76,8.85,76500,0.0,1.0
2014-06-16,8.65,8.68,7.93,8.18,414700,8.65,8.68,7.93,8.18,414700,0.0,1.0
2014-06-17,8.86,8.9472,8.56,8.6,296600,8.86,8.9472,8.56,8.6,296600,0.0,1.0
2014-06-18,9.06,9.1,8.751,8.79,246100,9.06,9.1,8.751,8.79,246100,0.0,1.0
2014-06-19,9.06,9.09,8.9,8.94,132100,9.06,9.09,8.9,8.94,132100,0.0,1.0
2014-06-20,9.11,9.11,8.99,9.04,210100,9.11,9.11,8.99,9.04,210100,0.0,1.0
2014-06-23,9.1,9.19,9.06,9.08,61700,9.1,9.19,9.06,9.08,61700,0.0,1.0
2014-06-24,9.175,9.2628,8.995,9.08,206400,9.175,9.2628,8.995,9.08,206400,0.0,1.0
2014-06-25,9.3,9.31,8.96,9.08,167700,9.3,9.31,8.96,9.08,167700,0.0,1.0
2014-06-26,9.27,9.29,9.17,9.26,56700,9.27,9.29,9.17,9.26,56700,0.0,1.0
2014-06-27,9.28,9.35,9.17,9.22,561600,9.28,9.35,9.17,9.22,561600,0.0,1.0
2014-06-30,9.27,9.36,9.15,9.19,207800,9.27,9.36,9.15,9.19,207800,0.0,1.0
2014-07-01,9.27,9.32,9.2,9.27,124800,9.27,9.32,9.2,9.27,124800,0.0,1.0
2014-07-02,9.31,9.32,9.22,9.22,162000,9.31,9.32,9.22,9.22,162000,0.0,1.0
2014-07-03,9.35,9.38,9.29,9.31,75400,9.35,9.38,9.29,9.31,75400,0.0,1.0
2014-07-07,9.4,9.44,9.25,9.29,122600,9.4,9.44,9.25,9.29,122600,0.0,1.0
2014-07-08,9.4,9.44,9.2602,9.33,117300,9.4,9.44,9.2602,9.33,117300,0.0,1.0
2014-07-09,9.32,9.4,9.27,9.4,70400,9.32,9.4,9.27,9.4,70400,0.0,1.0
2014-07-10,9.26,9.4,9.19,9.19,105900,9.26,9.4,9.19,9.19,105900,0.0,1.0
2014-07-11,9.29,9.34,9.22,9.22,100000,9.29,9.34,9.22,9.22,100000,0.0,1.0
2014-07-14,9.32,9.35,9.25,9.34,136100,9.32,9.35,9.25,9.34,136100,0.0,1.0
2014-07-15,9.31,9.45,9.25,9.28,171400,9.31,9.45,9.25,9.28,171400,0.0,1.0
2014-07-16,9.3,9.4,9.25,9.4,80000,9.3,9.4,9.25,9.4,80000,0.0,1.0
2014-07-17,9.26,9.38,9.26,9.28,83400,9.26,9.38,9.26,9.28,83400,0.0,1.0
2014-07-18,9.33,9.4,9.21,9.24,71200,9.33,9.4,9.21,9.24,71200,0.0,1.0
2014-07-21,9.3,9.34,9.23,9.32,57400,9.3,9.34,9.23,9.32,57400,0.0,1.0
2014-07-22,9.32,9.5,9.27,9.32,86700,9.32,9.5,9.27,9.32,86700,0.0,1.0
2014-07-23,9.33,9.38,9.23,9.38,77300,9.33,9.38,9.23,9.38,77300,0.0,1.0
2014-07-24,9.32,9.4,9.25,9.33,118800,9.32,9.4,9.25,9.33,118800,0.0,1.0
2014-07-25,9.32,9.35,9.1,9.24,180200,9.32,9.35,9.1,9.24,180200,0.0,1.0
2014-07-28,9.36,9.39,9.28,9.35,89300,9.36,9.39,9.28,9.35,89300,0.0,1.0
2014-07-29,9.26,9.4,9.25,9.4,70600,9.26,9.4,9.25,9.4,70600,0.0,1.0
2014-07-30,9.31,9.37,9.25,9.35,54000,9.31,9.37,9.25,9.35,54000,0.0,1.0
2014-07-31,9.15,9.25,9.11,9.21,75400,9.15,9.25,9.11,9.21,75400,0.0,1.0
2014-08-01,9.14,9.24,9.08,9.19,62100,9.14,9.24,9.08,9.19,62100,0.0,1.0
2014-08-04,9.22,9.23,9.13,9.14,59900,9.22,9.23,9.13,9.14,59900,0.0,1.0
2014-08-05,9.21,9.35,9.095,9.21,41800,9.21,9.35,9.095,9.21,41800,0.0,1.0
2014-08-06,9.19,9.25,9.11,9.13,30700,9.19,9.25,9.11,9.13,30700,0.0,1.0
2014-08-07,9.12,9.23,9.07,9.21,35200,9.12,9.23,9.07,9.21,35200,0.0,1.0
2014-08-08,9.16,9.22,9.1,9.11,37400,9.16,9.22,9.1,9.11,37400,0.0,1.0
2014-08-11,9.26,9.35,9.21,9.23,54900,9.26,9.35,9.21,9.23,54900,0.0,1.0
2014-08-12,9.22,9.3,9.17,9.23,37200,9.22,9.3,9.17,9.23,37200,0.0,1.0
2014-08-13,9.31,9.35,9.21,9.25,67100,9.31,9.35,9.21,9.25,67100,0.0,1.0
2014-08-14,9.18,9.35,9.15,9.35,32600,9.18,9.35,9.15,9.35,32600,0.0,1.0
2014-08-15,9.07,9.27,8.63,9.27,68200,9.07,9.27,8.63,9.27,68200,0.0,1.0
2014-08-18,9.21,9.25,9.0381,9.07,41300,9.21,9.25,9.0381,9.07,41300,0.0,1.0
2014-08-19,9.2,9.25,9.04,9.19,28400,9.2,9.25,9.04,9.19,28400,0.0,1.0
2014-08-20,9.21,9.26,9.09,9.15,54100,9.21,9.26,9.09,9.15,54100,0.0,1.0
2014-08-21,9.25,9.29,9.085,9.21,46900,9.25,9.29,9.085,9.21,46900,0.0,1.0
2014-08-22,9.13,9.27,9.03,9.27,51900,9.13,9.27,9.03,9.27,51900,0.0,1.0
2014-08-25,9.25,9.31,9.11,9.18,241300,9.25,9.31,9.11,9.18,241300,0.0,1.0
2014-08-26,9.29,9.29,9.17,9.25,67600,9.29,9.29,9.17,9.25,67600,0.0,1.0
2014-08-27,9.23,9.3,9.21,9.3,40800,9.23,9.3,9.21,9.3,40800,0.0,1.0
2014-08-28,9.24,9.3,9.18,9.23,44200,9.24,9.3,9.18,9.23,44200,0.0,1.0
2014-08-29,9.22,9.25,9.18,9.24,19600,9.22,9.25,9.18,9.24,19600,0.0,1.0
2014-09-02,9.35,9.37,9.25,9.26,71900,9.35,9.37,9.25,9.26,71900,0.0,1.0
2014-09-03,9.5,9.55,9.35,9.38,107000,9.5,9.55,9.35,9.38,107000,0.0,1.0
2014-09-04,9.7,9.9,9.4,9.54,134400,9.7,9.9,9.4,9.54,134400,0.0,1.0
2014-09-05,9.68,9.79,9.6,9.71,72000,9.68,9.79,9.6,9.71,72000,0.0,1.0
2014-09-08,10.35,10.45,9.71,9.9,168200,10.35,10.45,9.71,9.9,168200,0.0,1.0
2014-09-09,10.12,10.449,10.06,10.4,121400,10.12,10.449,10.06,10.4,121400,0.0,1.0
2014-09-10,10.22,10.25,9.97,10.08,74700,10.22,10.25,9.97,10.08,74700,0.0,1.0
2014-09-11,10.82,10.86,10.1404,10.22,150400,10.82,10.86,10.1404,10.22,150400,0.0,1.0
2014-09-12,10.67,11.18,10.55,10.88,127200,10.67,11.18,10.55,10.88,127200,0.0,1.0
2014-09-15,10.43,10.76,10.31,10.7,112500,10.43,10.76,10.31,10.7,112500,0.0,1.0
2014-09-16,9.9,10.249,9.78,10.2,188300,9.9,10.249,9.78,10.2,188300,0.0,1.0
2014-09-17,9.98,10.05,9.75,9.84,135700,9.98,10.05,9.75,9.84,135700,0.0,1.0
2014-09-18,10.07,10.258,9.84,9.93,188500,10.07,10.258,9.84,9.93,188500,0.0,1.0
2014-09-19,9.82,10.1,9.82,10.05,155700,9.82,10.1,9.82,10.05,155700,0.0,1.0
2014-09-22,9.85,9.89,9.61,9.82,98200,9.85,9.89,9.61,9.82,98200,0.0,1.0
2014-09-23,9.73,9.83,9.63,9.79,91600,9.73,9.83,9.63,9.79,91600,0.0,1.0
2014-09-24,9.79,9.87,9.511,9.72,69200,9.79,9.87,9.511,9.72,69200,0.0,1.0
2014-09-25,9.56,9.79,9.45,9.79,74100,9.56,9.79,9.45,9.79,74100,0.0,1.0
2014-09-26,9.59,9.75,9.53,9.61,98800,9.59,9.75,9.53,9.61,98800,0.0,1.0
2014-09-29,9.53,9.59,9.4,9.53,159000,9.53,9.59,9.4,9.53,159000,0.0,1.0
2014-09-30,9.4,9.67,9.38,9.55,99600,9.4,9.67,9.38,9.55,99600,0.0,1.0
2014-10-01,8.91,9.4,8.88,9.4,96800,8.91,9.4,8.88,9.4,96800,0.0,1.0
2014-10-02,9.07,9.17,8.88,8.93,67800,9.07,9.17,8.88,8.93,67800,0.0,1.0
2014-10-03,9.04,9.38,8.95,9.18,50100,9.04,9.38,8.95,9.18,50100,0.0,1.0
2014-10-06,9.14,9.21,8.96,9.1,87800,9.14,9.21,8.96,9.1,87800,0.0,1.0
2014-10-07,9.0,9.165,8.88,9.1,55400,9.0,9.165,8.88,9.1,55400,0.0,1.0
2014-10-08,9.16,9.21,8.71,8.95,98800,9.16,9.21,8.71,8.95,98800,0.0,1.0
2014-10-09,8.93,9.18,8.8,9.18,50800,8.93,9.18,8.8,9.18,50800,0.0,1.0
2014-10-10,8.79,9.21,8.79,8.9,105500,8.79,9.21,8.79,8.9,105500,0.0,1.0
2014-10-13,8.44,8.81,8.4,8.73,80800,8.44,8.81,8.4,8.73,80800,0.0,1.0
2014-10-14,8.59,8.7,8.41,8.53,96500,8.59,8.7,8.41,8.53,96500,0.0,1.0
2014-10-15,9.2,9.27,8.55,8.55,74900,9.2,9.27,8.55,8.55,74900,0.0,1.0
2014-10-16,9.135,9.36,9.06,9.06,45900,9.135,9.36,9.06,9.06,45900,0.0,1.0
2014-10-17,8.9,9.28,8.9,9.28,41700,8.9,9.28,8.9,9.28,41700,0.0,1.0
2014-10-20,8.78,9.16,8.69,8.77,106700,8.78,9.16,8.69,8.77,106700,0.0,1.0
2014-10-21,8.84,8.93,8.75,8.78,37400,8.84,8.93,8.75,8.78,37400,0.0,1.0
2014-10-22,8.57,8.869,8.49,8.83,59400,8.57,8.869,8.49,8.83,59400,0.0,1.0
2014-10-23,9.07,9.11,8.68,8.68,55300,9.07,9.11,8.68,8.68,55300,0.0,1.0
2014-10-24,9.07,9.14,8.98,9.07,43500,9.07,9.14,8.98,9.07,43500,0.0,1.0
2014-10-27,8.93,9.06,8.92,9.06,23600,8.93,9.06,8.92,9.06,23600,0.0,1.0
2014-10-28,9.08,9.249,8.94,8.94,78500,9.08,9.249,8.94,8.94,78500,0.0,1.0
2014-10-29,9.09,9.25,8.94,9.13,62400,9.09,9.25,8.94,9.13,62400,0.0,1.0
2014-10-30,8.99,9.25,8.89,9.04,66600,8.99,9.25,8.89,9.04,66600,0.0,1.0
2014-10-31,9.27,9.48,9.08,9.25,103400,9.27,9.48,9.08,9.25,103400,0.0,1.0
2014-11-03,9.46,9.47,9.22,9.22,66700,9.46,9.47,9.22,9.22,66700,0.0,1.0
2014-11-04,9.68,9.725,9.45,9.45,44600,9.68,9.725,9.45,9.45,44600,0.0,1.0
2014-11-05,9.59,9.94,9.54,9.58,136100,9.59,9.94,9.54,9.58,136100,0.0,1.0
2014-11-06,9.52,9.6,9.32,9.6,39300,9.52,9.6,9.32,9.6,39300,0.0,1.0
2014-11-07,8.38,9.37,8.07,9.34,154600,8.38,9.37,8.07,9.34,154600,0.0,1.0
2014-11-10,9.14,9.15,8.15,8.36,185600,9.14,9.15,8.15,8.36,185600,0.0,1.0
2014-11-11,8.83,9.14,8.68,9.08,45200,8.83,9.14,8.68,9.08,45200,0.0,1.0
2014-11-12,9.06,9.07,8.555,8.76,48600,9.06,9.07,8.555,8.76,48600,0.0,1.0
2014-11-13,8.74,9.09,8.66,9.09,29500,8.74,9.09,8.66,9.09,29500,0.0,1.0
2014-11-14,8.88,9.146,8.715,8.79,32000,8.88,9.146,8.715,8.79,32000,0.0,1.0
2014-11-17,8.64,8.83,8.61,8.8,41800,8.64,8.83,8.61,8.8,41800,0.0,1.0
2014-11-18,8.76,8.81,8.62,8.63,44600,8.76,8.81,8.62,8.63,44600,0.0,1.0
2014-11-19,8.42,8.76,8.35,8.76,28700,8.42,8.76,8.35,8.76,28700,0.0,1.0
2014-11-20,8.63,8.73,8.34,8.34,48300,8.63,8.73,8.34,8.34,48300,0.0,1.0
2014-11-21,8.56,8.76,8.55,8.72,41800,8.56,8.76,8.55,8.72,41800,0.0,1.0
2014-11-24,8.69,8.7,8.54,8.54,28100,8.69,8.7,8.54,8.54,28100,0.0,1.0
2014-11-25,8.58,8.72,8.53,8.69,32200,8.58,8.72,8.53,8.69,32200,0.0,1.0
2014-11-26,8.61,8.61,8.54,8.56,26200,8.61,8.61,8.54,8.56,26200,0.0,1.0
2014-11-28,8.58,8.78,8.55,8.66,26800,8.58,8.78,8.55,8.66,26800,0.0,1.0
2014-12-01,8.45,8.59,8.42,8.59,32600,8.45,8.59,8.42,8.59,32600,0.0,1.0
2014-12-02,8.57,8.67,8.194,8.48,27700,8.57,8.67,8.194,8.48,27700,0.0,1.0
2014-12-03,8.7,8.72,8.444,8.61,49200,8.7,8.72,8.444,8.61,49200,0.0,1.0
2014-12-04,8.76,8.78,8.465,8.67,31300,8.76,8.78,8.465,8.67,31300,0.0,1.0
2014-12-05,8.97,9.0,8.8,8.8,166600,8.97,9.0,8.8,8.8,166600,0.0,1.0
2014-12-08,8.76,9.0,8.76,8.9,26000,8.76,9.0,8.76,8.9,26000,0.0,1.0
2014-12-09,9.0,9.01,8.7,8.7,67700,9.0,9.01,8.7,8.7,67700,0.0,1.0
2014-12-10,8.84,9.07,8.83,9.01,46100,8.84,9.07,8.83,9.01,46100,0.0,1.0
2014-12-11,9.0,9.17,8.87,8.89,53500,9.0,9.17,8.87,8.89,53500,0.0,1.0
2014-12-12,8.88,9.2,8.8402,8.87,72100,8.88,9.2,8.8402,8.87,72100,0.0,1.0
2014-12-15,9.0,9.11,8.87,8.87,49400,9.0,9.11,8.87,8.87,49400,0.0,1.0
2014-12-16,9.01,9.2,8.96,8.96,40000,9.01,9.2,8.96,8.96,40000,0.0,1.0
2014-12-17,9.2,9.2,8.965,9.07,49000,9.2,9.2,8.965,9.07,49000,0.0,1.0
2014-12-18,9.46,9.64,9.14,9.2,150000,9.46,9.64,9.14,9.2,150000,0.0,1.0
2014-12-19,9.18,9.4,9.13,9.4,75000,9.18,9.4,9.13,9.4,75000,0.0,1.0
2014-12-22,9.25,9.27,9.14,9.2,39700,9.25,9.27,9.14,9.2,39700,0.0,1.0
2014-12-23,9.13,9.25,9.05,9.25,33000,9.13,9.25,9.05,9.25,33000,0.0,1.0
2014-12-24,9.2,9.25,9.07,9.13,15500,9.2,9.25,9.07,9.13,15500,0.0,1.0
2014-12-26,9.2,9.25,9.19,9.25,21800,9.2,9.25,9.19,9.25,21800,0.0,1.0
2014-12-29,9.1,9.21,9.04,9.16,29600,9.1,9.21,9.04,9.16,29600,0.0,1.0
2014-12-30,9.01,9.15,8.97,9.05,7900,9.01,9.15,8.97,9.05,7900,0.0,1.0
2014-12-31,8.85,8.99,8.77,8.96,40100,8.85,8.99,8.77,8.96,40100,0.0,1.0
2015-01-02,8.84,9.01,8.77,8.87,20200,8.84,9.01,8.77,8.87,20200,0.0,1.0
2015-01-05,8.76,8.85,8.6801,8.76,30100,8.76,8.85,8.6801,8.76,30100,0.0,1.0
2015-01-06,8.77,8.82,8.745,8.79,59200,8.77,8.82,8.745,8.79,59200,0.0,1.0
2015-01-07,8.83,8.85,8.76,8.78,34600,8.83,8.85,8.76,8.78,34600,0.0,1.0
2015-01-08,9.11,9.21,8.7,8.83,27800,9.11,9.21,8.7,8.83,27800,0.0,1.0
2015-01-09,9.07,9.15,8.6078,9.05,27100,9.07,9.15,8.6078,9.05,27100,0.0,1.0
2015-01-12,9.27,9.31,8.91,9.06,38000,9.27,9.31,8.91,9.06,38000,0.0,1.0
2015-01-13,8.85,9.63,8.76,9.34,117200,8.85,9.63,8.76,9.34,117200,0.0,1.0
2015-01-14,8.86,8.95,8.77,8.77,19800,8.86,8.95,8.77,8.77,19800,0.0,1.0
2015-01-15,8.86,8.92,8.76,8.84,50700,8.86,8.92,8.76,8.84,50700,0.0,1.0
2015-01-16,8.94,8.96,8.76,8.82,35600,8.94,8.96,8.76,8.82,35600,0.0,1.0
2015-01-20,8.89,8.99,8.78,8.99,20100,8.89,8.99,8.78,8.99,20100,0.0,1.0
2015-01-21,8.85,8.91,8.72,8.85,48400,8.85,8.91,8.72,8.85,48400,0.0,1.0
2015-01-22,9.2,9.2,8.76,8.95,38500,9.2,9.2,8.76,8.95,38500,0.0,1.0
2015-01-23,9.02,9.2,8.95,9.2,18500,9.02,9.2,8.95,9.2,18500,0.0,1.0
2015-01-26,9.14,9.16,8.91,8.93,29800,9.14,9.16,8.91,8.93,29800,0.0,1.0
2015-01-27,8.97,9.13,8.92,9.06,26800,8.97,9.13,8.92,9.06,26800,0.0,1.0
2015-01-28,8.88,9.07,8.865,9.07,47900,8.88,9.07,8.865,9.07,47900,0.0,1.0
2015-01-29,9.04,9.08,8.76,8.87,39000,9.04,9.08,8.76,8.87,39000,0.0,1.0
2015-01-30,8.77,8.98,8.75,8.94,80200,8.77,8.98,8.75,8.94,80200,0.0,1.0
2015-02-02,8.89,8.9,8.63,8.76,40400,8.89,8.9,8.63,8.76,40400,0.0,1.0
2015-02-03,8.99,9.19,8.76,8.9,76700,8.99,9.19,8.76,8.9,76700,0.0,1.0
2015-02-04,8.92,9.19,8.271,8.76,222900,8.92,9.19,8.271,8.76,222900,0.0,1.0
2015-02-05,9.07,9.13,8.91,8.99,26500,9.07,9.13,8.91,8.99,26500,0.0,1.0
2015-02-06,8.9,9.13,8.89,9.04,56100,8.9,9.13,8.89,9.04,56100,0.0,1.0
2015-02-09,8.79,8.98,8.78,8.93,50000,8.79,8.98,8.78,8.93,50000,0.0,1.0
2015-02-10,8.89,8.97,8.76,8.88,48500,8.89,8.97,8.76,8.88,48500,0.0,1.0
2015-02-11,8.82,8.93,8.77,8.9,48700,8.82,8.93,8.77,8.9,48700,0.0,1.0
2015-02-12,8.93,8.98,8.84,8.84,27100,8.93,8.98,8.84,8.84,27100,0.0,1.0
2015-02-13,9.05,9.1,8.84,8.99,38300,9.05,9.1,8.84,8.99,38300,0.0,1.0
2015-02-17,8.89,9.1,8.83,9.1,31000,8.89,9.1,8.83,9.1,31000,0.0,1.0
2015-02-18,9.0,9.03,8.9,8.9,22600,9.0,9.03,8.9,8.9,22600,0.0,1.0
2015-02-19,8.91,9.08,8.89,8.96,30600,8.91,9.08,8.89,8.96,30600,0.0,1.0
2015-02-20,8.79,8.99,8.66,8.94,74600,8.79,8.99,8.66,8.94,74600,0.0,1.0
2015-02-23,8.84,8.87,8.525,8.8,155800,8.84,8.87,8.525,8.8,155800,0.0,1.0
2015-02-24,8.94,9.04,8.84,8.88,40200,8.94,9.04,8.84,8.88,40200,0.0,1.0
2015-02-25,8.92,9.06,8.91,8.91,24800,8.92,9.06,8.91,8.91,24800,0.0,1.0
2015-02-26,9.11,9.12,8.94,8.94,22900,9.11,9.12,8.94,8.94,22900,0.0,1.0
2015-02-27,8.87,9.11,8.86,9.11,54900,8.87,9.11,8.86,9.11,54900,0.0,1.0
2015-03-02,9.08,9.11,8.9,8.91,35500,9.08,9.11,8.9,8.91,35500,0.0,1.0
2015-03-03,9.01,9.09,8.92,9.09,23700,9.01,9.09,8.92,9.09,23700,0.0,1.0
2015-03-04,8.8,9.0,8.77,8.94,49200,8.8,9.0,8.77,8.94,49200,0.0,1.0
2015-03-05,8.92,9.16,8.82,8.84,28200,8.92,9.16,8.82,8.84,28200,0.0,1.0
2015-03-06,8.77,8.98,8.75,8.83,33000,8.77,8.98,8.75,8.83,33000,0.0,1.0
2015-03-09,8.82,8.94,8.56,8.77,50900,8.82,8.94,8.56,8.77,50900,0.0,1.0
2015-03-10,8.71,9.0,8.64,8.76,40100,8.71,9.0,8.64,8.76,40100,0.0,1.0
2015-03-11,8.92,9.04,8.73,8.75,43500,8.92,9.04,8.73,8.75,43500,0.0,1.0
2015-03-12,8.93,9.04,8.83,9.01,55600,8.93,9.04,8.83,9.01,55600,0.0,1.0
2015-03-13,8.9,9.03,8.8,8.96,62600,8.9,9.03,8.8,8.96,62600,0.0,1.0
2015-03-16,8.88,8.99,8.82,8.92,29800,8.88,8.99,8.82,8.92,29800,0.0,1.0
2015-03-17,8.77,8.82,8.7,8.82,34800,8.77,8.82,8.7,8.82,34800,0.0,1.0
2015-03-18,8.85,8.89,8.71,8.73,83400,8.85,8.89,8.71,8.73,83400,0.0,1.0
2015-03-19,8.79,8.94,8.71,8.78,54100,8.79,8.94,8.71,8.78,54100,0.0,1.0
2015-03-20,8.96,9.0,8.8,8.8,88300,8.96,9.0,8.8,8.8,88300,0.0,1.0
2015-03-23,8.96,9.0001,8.87,8.87,39900,8.96,9.0001,8.87,8.87,39900,0.0,1.0
2015-03-24,8.95,9.02,8.862,9.0,26600,8.95,9.02,8.862,9.0,26600,0.0,1.0
2015-03-25,8.69,8.95,8.66,8.95,28800,8.69,8.95,8.66,8.95,28800,0.0,1.0
2015-03-26,8.7,8.77,8.656,8.67,24100,8.7,8.77,8.656,8.67,24100,0.0,1.0
2015-03-27,8.8,8.83,8.63,8.73,50900,8.8,8.83,8.63,8.73,50900,0.0,1.0
2015-03-30,9.08,9.1,8.79,8.81,37800,9.08,9.1,8.79,8.81,37800,0.0,1.0
2015-03-31,8.91,8.95,8.81,8.95,50500,8.91,8.95,8.81,8.95,50500,0.0,1.0
2015-04-01,9.14,9.16,8.82,8.85,25000,9.14,9.16,8.82,8.85,25000,0.0,1.0
2015-04-02,8.9,9.18,8.83,9.15,32300,8.9,9.18,8.83,9.15,32300,0.0,1.0
2015-04-06,8.93,8.97,8.87,8.89,17800,8.93,8.97,8.87,8.89,17800,0.0,1.0
2015-04-07,8.85,8.96,8.82,8.96,22300,8.85,8.96,8.82,8.96,22300,0.0,1.0
2015-04-08,8.84,8.95,8.81,8.82,13100,8.84,8.95,8.81,8.82,13100,0.0,1.0
2015-04-09,8.81,8.86,8.68,8.81,28000,8.81,8.86,8.68,8.81,28000,0.0,1.0
2015-04-10,8.67,8.88,8.52,8.88,44300,8.67,8.88,8.52,8.88,44300,0.0,1.0
2015-04-13,8.65,8.7199,8.53,8.66,30100,8.65,8.7199,8.53,8.66,30100,0.0,1.0
2015-04-14,8.57,8.68,8.45,8.68,149300,8.57,8.68,8.45,8.68,149300,0.0,1.0
2015-04-15,8.79,8.83,8.55,8.56,160300,8.79,8.83,8.55,8.56,160300,0.0,1.0
2015-04-16,8.77,8.82,8.76,8.8,28400,8.77,8.82,8.76,8.8,28400,0.0,1.0
2015-04-17,8.51,8.744,8.32,8.7,228700,8.51,8.744,8.32,8.7,228700,0.0,1.0
2015-04-20,8.63,8.77,8.49,8.61,31800,8.63,8.77,8.49,8.61,31800,0.0,1.0
2015-04-21,8.65,8.65,8.53,8.63,22800,8.65,8.65,8.53,8.63,22800,0.0,1.0
2015-04-22,8.62,8.68,8.53,8.6,24800,8.62,8.68,8.53,8.6,24800,0.0,1.0
2015-04-23,8.61,8.64,8.5001,8.56,26000,8.61,8.64,8.5001,8.56,26000,0.0,1.0
2015-04-24,8.57,8.61,8.49,8.57,37600,8.57,8.61,8.49,8.57,37600,0.0,1.0
2015-04-27,8.45,8.69,8.36,8.53,32900,8.45,8.69,8.36,8.53,32900,0.0,1.0
2015-04-28,8.54,8.62,8.36,8.48,35900,8.54,8.62,8.36,8.48,35900,0.0,1.0
2015-04-29,8.39,8.6,8.36,8.5,23300,8.39,8.6,8.36,8.5,23300,0.0,1.0
2015-04-30,8.19,8.389,8.12,8.31,61900,8.19,8.389,8.12,8.31,61900,0.0,1.0
2015-05-01,8.19,8.36,8.15,8.2,25900,8.19,8.36,8.15,8.2,25900,0.0,1.0
2015-05-04,8.2,8.32,8.15,8.25,24200,8.2,8.32,8.15,8.25,24200,0.0,1.0
2015-05-05,8.21,8.25,8.06,8.14,50700,8.21,8.25,8.06,8.14,50700,0.0,1.0
2015-05-06,8.16,8.16,7.36,7.36,150000,8.16,8.16,7.36,7.36,150000,0.0,1.0
2015-05-07,8.21,8.291,8.1,8.11,41600,8.21,8.291,8.1,8.11,41600,0.0,1.0
2015-05-08,8.27,8.43,8.2,8.3,36400,8.27,8.43,8.2,8.3,36400,0.0,1.0
2015-05-11,8.29,8.52,8.25,8.25,56500,8.29,8.52,8.25,8.25,56500,0.0,1.0
2015-05-12,8.3,8.44,8.2,8.2,39100,8.3,8.44,8.2,8.2,39100,0.0,1.0
2015-05-13,8.65,8.69,8.21,8.29,78100,8.65,8.69,8.21,8.29,78100,0.0,1.0
2015-05-14,8.67,8.7,8.55,8.7,52900,8.67,8.7,8.55,8.7,52900,0.0,1.0
2015-05-15,8.69,8.73,8.56,8.61,71500,8.69,8.73,8.56,8.61,71500,0.0,1.0
2015-05-18,8.66,8.75,8.58,8.59,55100,8.66,8.75,8.58,8.59,55100,0.0,1.0
2015-05-19,8.35,8.61,8.34,8.61,50500,8.35,8.61,8.34,8.61,50500,0.0,1.0
2015-05-20,8.32,8.41,8.24,8.33,43300,8.32,8.41,8.24,8.33,43300,0.0,1.0
2015-05-21,8.25,8.35,8.18,8.28,75800,8.25,8.35,8.18,8.28,75800,0.0,1.0
2015-05-22,8.36,8.37,8.22,8.25,65600,8.36,8.37,8.22,8.25,65600,0.0,1.0
2015-05-26,8.32,8.37,8.2,8.36,65100,8.32,8.37,8.2,8.36,65100,0.0,1.0
2015-05-27,8.34,8.37,8.25,8.32,46100,8.34,8.37,8.25,8.32,46100,0.0,1.0
2015-05-28,8.32,8.4301,8.25,8.33,34900,8.32,8.4301,8.25,8.33,34900,0.0,1.0
2015-05-29,8.2,8.31,8.19,8.26,40200,8.2,8.31,8.19,8.26,40200,0.0,1.0
2015-06-01,8.2,8.3,8.14,8.2,38600,8.2,8.3,8.14,8.2,38600,0.0,1.0
2015-06-02,8.18,8.26,8.1,8.1,109500,8.18,8.26,8.1,8.1,109500,0.0,1.0
2015-06-03,8.3,8.32,8.15,8.2,47800,8.3,8.32,8.15,8.2,47800,0.0,1.0
2015-06-04,8.3,8.4,8.28,8.3,56000,8.3,8.4,8.28,8.3,56000,0.0,1.0
2015-06-05,8.37,8.37,8.24,8.3,47200,8.37,8.37,8.24,8.3,47200,0.0,1.0
2015-06-08,8.83,9.03,8.75,8.76,190800,8.83,9.03,8.75,8.76,190800,0.0,1.0
2015-06-09,8.84,8.9,8.81,8.81,69200,8.84,8.9,8.81,8.81,69200,0.0,1.0
2015-06-10,8.83,8.97,8.82,8.89,86300,8.83,8.97,8.82,8.89,86300,0.0,1.0
2015-06-11,8.83,8.89,8.8,8.81,48800,8.83,8.89,8.8,8.81,48800,0.0,1.0
2015-06-12,8.83,8.867,8.79,8.81,38200,8.83,8.867,8.79,8.81,38200,0.0,1.0
2015-06-15,8.77,8.86,8.76,8.76,107500,8.77,8.86,8.76,8.76,107500,0.0,1.0
2015-06-16,8.83,8.84,8.76,8.76,45800,8.83,8.84,8.76,8.76,45800,0.0,1.0
2015-06-17,8.76,8.84,8.75,8.82,54600,8.76,8.84,8.75,8.82,54600,0.0,1.0
2015-06-18,8.8,8.82,8.76,8.78,68600,8.8,8.82,8.76,8.78,68600,0.0,1.0
2015-06-19,8.8,8.84,8.76,8.83,298800,8.8,8.84,8.76,8.83,298800,0.0,1.0
2015-06-22,8.75,8.94,8.73,8.79,168100,8.75,8.94,8.73,8.79,168100,0.0,1.0
2015-06-23,8.98,9.0,8.69,8.69,66000,8.98,9.0,8.69,8.69,66000,0.0,1.0
2015-06-24,8.93,8.97,8.8801,8.9,46200,8.93,8.97,8.8801,8.9,46200,0.0,1.0
2015-06-25,8.98,9.0,8.9,8.9,60500,8.98,9.0,8.9,8.9,60500,0.0,1.0
2015-06-26,8.97,8.99,8.93,8.95,176500,8.97,8.99,8.93,8.95,176500,0.0,1.0
2015-06-29,8.8,8.98,8.8,8.84,104700,8.8,8.98,8.8,8.84,104700,0.0,1.0
2015-06-30,8.74,8.9,8.74,8.81,118300,8.74,8.9,8.74,8.81,118300,0.0,1.0
2015-07-01,8.81,8.87,8.75,8.82,121000,8.81,8.87,8.75,8.82,121000,0.0,1.0
2015-07-02,8.82,8.85,8.77,8.77,56900,8.82,8.85,8.77,8.77,56900,0.0,1.0
2015-07-06,8.82,8.86,8.78,8.78,150500,8.82,8.86,8.78,8.78,150500,0.0,1.0
2015-07-07,8.94,8.98,8.82,8.85,231200,8.94,8.98,8.82,8.85,231200,0.0,1.0
2015-07-08,8.35,8.78,8.15,8.78,122600,8.35,8.78,8.15,8.78,122600,0.0,1.0
2015-07-09,8.39,8.43,8.3,8.42,111500,8.39,8.43,8.3,8.42,111500,0.0,1.0
2015-07-10,8.45,8.5,8.34,8.44,42800,8.45,8.5,8.34,8.44,42800,0.0,1.0
2015-07-13,8.54,8.6,8.36,8.44,44000,8.54,8.6,8.36,8.44,44000,0.0,1.0
2015-07-14,8.63,8.7,8.52,8.54,39900,8.63,8.7,8.52,8.54,39900,0.0,1.0
2015-07-15,8.39,8.6,8.32,8.6,41000,8.39,8.6,8.32,8.6,41000,0.0,1.0
2015-07-16,8.39,8.47,8.33,8.47,20700,8.39,8.47,8.33,8.47,20700,0.0,1.0
2015-07-17,8.33,8.42,8.3,8.42,47900,8.33,8.42,8.3,8.42,47900,0.0,1.0
2015-07-20,8.05,8.37,8.05,8.37,35200,8.05,8.37,8.05,8.37,35200,0.0,1.0
2015-07-21,8.0,8.163,8.0,8.1,32800,8.0,8.163,8.0,8.1,32800,0.0,1.0
2015-07-22,7.96,8.02,7.94,8.0,30600,7.96,8.02,7.94,8.0,30600,0.0,1.0
2015-07-23,7.91,8.07,7.91,7.94,42000,7.91,8.07,7.91,7.94,42000,0.0,1.0
2015-07-24,7.89,8.04,7.87,7.87,49900,7.89,8.04,7.87,7.87,49900,0.0,1.0
2015-07-27,7.85,7.93,7.84,7.9,19600,7.85,7.93,7.84,7.9,19600,0.0,1.0
2015-07-28,7.94,8.03,7.85,7.85,38400,7.94,8.03,7.85,7.85,38400,0.0,1.0
2015-07-29,7.92,8.27,7.89,7.95,47700,7.92,8.27,7.89,7.95,47700,0.0,1.0
2015-07-30,7.96,8.04,7.9,7.9,22900,7.96,8.04,7.9,7.9,22900,0.0,1.0
2015-07-31,7.85,8.0,7.8,8.0,29900,7.85,8.0,7.8,8.0,29900,0.0,1.0
2015-08-03,7.93,8.01,7.86,7.86,32600,7.93,8.01,7.86,7.86,32600,0.0,1.0
2015-08-04,8.01,8.09,7.93,7.93,26300,8.01,8.09,7.93,7.93,26300,0.0,1.0
2015-08-05,8.09,8.16,7.98,8.06,29400,8.09,8.16,7.98,8.06,29400,0.0,1.0
2015-08-06,8.05,8.3,8.03,8.1,36200,8.05,8.3,8.03,8.1,36200,0.0,1.0
2015-08-07,7.46,7.62,7.33,7.49,117800,7.46,7.62,7.33,7.49,117800,0.0,1.0
2015-08-10,7.48,7.64,7.41,7.47,67200,7.48,7.64,7.41,7.47,67200,0.0,1.0
2015-08-11,7.35,7.59,7.299,7.46,36500,7.35,7.59,7.299,7.46,36500,0.0,1.0
2015-08-12,7.54,7.55,7.28,7.28,48000,7.54,7.55,7.28,7.28,48000,0.0,1.0
2015-08-13,7.6,7.67,7.51,7.51,52900,7.6,7.67,7.51,7.51,52900,0.0,1.0
2015-08-14,7.51,7.63,7.26,7.56,68200,7.51,7.63,7.26,7.56,68200,0.0,1.0
2015-08-17,7.29,7.4899,7.27,7.46,53500,7.29,7.4899,7.27,7.46,53500,0.0,1.0
2015-08-18,6.99,7.39,6.98,7.22,87900,6.99,7.39,6.98,7.22,87900,0.0,1.0
2015-08-19,7.2,7.33,6.98,6.98,97000,7.2,7.33,6.98,6.98,97000,0.0,1.0
2015-08-20,7.2,7.27,7.13,7.2,88800,7.2,7.27,7.13,7.2,88800,0.0,1.0
2015-08-21,7.21,7.42,7.12,7.16,66800,7.21,7.42,7.12,7.16,66800,0.0,1.0
2015-08-24,7.26,7.5,7.2,7.2,94500,7.26,7.5,7.2,7.2,94500,0.0,1.0
2015-08-25,7.23,7.47,7.03,7.46,146000,7.23,7.47,7.03,7.46,146000,0.0,1.0
2015-08-26,7.22,7.36,7.12,7.36,104600,7.22,7.36,7.12,7.36,104600,0.0,1.0
2015-08-27,7.22,7.33,7.2,7.23,79100,7.22,7.33,7.2,7.23,79100,0.0,1.0
2015-08-28,7.31,7.49,7.2,7.2,70300,7.31,7.49,7.2,7.2,70300,0.0,1.0
2015-08-31,7.65,7.71,7.26,7.26,309800,7.65,7.71,7.26,7.26,309800,0.0,1.0
2015-09-01,7.35,7.6,7.32,7.48,92800,7.35,7.6,7.32,7.48,92800,0.0,1.0
2015-09-02,8.04,8.17,7.54,7.54,212800,8.04,8.17,7.54,7.54,212800,0.0,1.0
2015-09-03,7.94,8.12,7.89,8.07,103300,7.94,8.12,7.89,8.07,103300,0.0,1.0
2015-09-04,8.1,8.14,7.86,7.86,52300,8.1,8.14,7.86,7.86,52300,0.0,1.0
2015-09-08,8.31,8.31,8.042,8.21,70000,8.31,8.31,8.042,8.21,70000,0.0,1.0
2015-09-09,8.14,8.43,8.14,8.3,139000,8.14,8.43,8.14,8.3,139000,0.0,1.0
2015-09-10,7.91,8.17,7.81,8.14,227100,7.91,8.17,7.81,8.14,227100,0.0,1.0
2015-09-11,7.89,7.97,7.83,7.84,50300,7.89,7.97,7.83,7.84,50300,0.0,1.0
2015-09-14,7.76,7.94,7.75,7.89,36900,7.76,7.94,7.75,7.89,36900,0.0,1.0
2015-09-15,7.9,7.9,7.77,7.77,44300,7.9,7.9,7.77,7.77,44300,0.0,1.0
2015-09-16,8.0,8.01,7.86,7.9,50000,8.0,8.01,7.86,7.9,50000,0.0,1.0
2015-09-17,8.12,8.22,7.98,7.98,45900,8.12,8.22,7.98,7.98,45900,0.0,1.0
2015-09-18,8.0,8.05,7.76,8.02,116300,8.0,8.05,7.76,8.02,116300,0.0,1.0
2015-09-21,7.9,8.08,7.84,7.99,52800,7.9,8.08,7.84,7.99,52800,0.0,1.0
2015-09-22,7.66,7.86,7.58,7.84,34400,7.66,7.86,7.58,7.84,34400,0.0,1.0
2015-09-23,7.75,7.77,7.59,7.72,52600,7.75,7.77,7.59,7.72,52600,0.0,1.0
2015-09-24,7.8,7.85,7.68,7.73,52800,7.8,7.85,7.68,7.73,52800,0.0,1.0
2015-09-25,7.76,7.88,7.54,7.82,147500,7.76,7.88,7.54,7.82,147500,0.0,1.0
2015-09-28,7.88,8.0,7.72,7.72,47400,7.88,8.0,7.72,7.72,47400,0.0,1.0
2015-09-29,7.84,8.01,7.83,7.9,70500,7.84,8.01,7.83,7.9,70500,0.0,1.0
2015-09-30,7.79,8.05,7.78,8.0,123900,7.79,8.05,7.78,8.0,123900,0.0,1.0
2015-10-01,7.88,8.0,7.68,7.85,54600,7.88,8.0,7.68,7.85,54600,0.0,1.0
2015-10-02,8.15,8.17,7.75,7.78,55600,8.15,8.17,7.75,7.78,55600,0.0,1.0
2015-10-05,8.35,8.35,8.13,8.15,90000,8.35,8.35,8.13,8.15,90000,0.0,1.0
2015-10-06,8.45,8.5,8.26,8.31,46200,8.45,8.5,8.26,8.31,46200,0.0,1.0
2015-10-07,8.7,8.71,8.4,8.5,75300,8.7,8.71,8.4,8.5,75300,0.0,1.0
2015-10-08,8.99,9.0,8.65,8.66,81000,8.99,9.0,8.65,8.66,81000,0.0,1.0
2015-10-09,8.79,8.91,8.71,8.8,59300,8.79,8.91,8.71,8.8,59300,0.0,1.0
2015-10-12,8.79,8.8389,8.4446,8.82,44900,8.79,8.8389,8.4446,8.82,44900,0.0,1.0
2015-10-13,8.67,8.8,8.61,8.75,40500,8.67,8.8,8.61,8.75,40500,0.0,1.0
2015-10-14,8.83,8.84,8.59,8.68,107500,8.83,8.84,8.59,8.68,107500,0.0,1.0
2015-10-15,8.8,8.98,8.73,8.8,133500,8.8,8.98,8.73,8.8,133500,0.0,1.0
2015-10-16,8.8,8.97,8.69,8.8,105500,8.8,8.97,8.69,8.8,105500,0.0,1.0
2015-10-19,8.79,8.91,8.68,8.74,56300,8.79,8.91,8.68,8.74,56300,0.0,1.0
2015-10-20,8.79,8.86,8.7,8.79,64900,8.79,8.86,8.7,8.79,64900,0.0,1.0
2015-10-21,8.73,8.9,8.49,8.8,96100,8.73,8.9,8.49,8.8,96100,0.0,1.0
2015-10-22,8.77,8.91,8.685,8.8,116800,8.77,8.91,8.685,8.8,116800,0.0,1.0
2015-10-23,8.8,8.9,8.65,8.8,137600,8.8,8.9,8.65,8.8,137600,0.0,1.0
2015-10-26,8.75,8.86,8.72,8.8,108900,8.75,8.86,8.72,8.8,108900,0.0,1.0
2015-10-27,8.67,8.88,8.61,8.72,72200,8.67,8.88,8.61,8.72,72200,0.0,1.0
2015-10-28,8.75,8.95,8.635,8.7,158500,8.75,8.95,8.635,8.7,158500,0.0,1.0
2015-10-29,8.76,8.88,8.73,8.73,72200,8.76,8.88,8.73,8.73,72200,0.0,1.0
2015-10-30,8.88,8.9,8.7,8.8,71800,8.88,8.9,8.7,8.8,71800,0.0,1.0
2015-11-02,9.11,9.18,8.88,8.88,101200,9.11,9.18,8.88,8.88,101200,0.0,1.0
2015-11-03,9.34,9.48,8.7,9.12,91500,9.34,9.48,8.7,9.12,91500,0.0,1.0
2015-11-04,9.48,9.5,9.27,9.27,85500,9.48,9.5,9.27,9.27,85500,0.0,1.0
2015-11-05,9.39,9.5,9.31,9.49,35400,9.39,9.5,9.31,9.49,35400,0.0,1.0
2015-11-06,9.5,9.5,9.36,9.39,44000,9.5,9.5,9.36,9.39,44000,0.0,1.0
2015-11-09,9.43,9.5,9.34,9.5,48800,9.43,9.5,9.34,9.5,48800,0.0,1.0
2015-11-10,9.31,9.43,9.23,9.41,40000,9.31,9.43,9.23,9.41,40000,0.0,1.0
2015-11-11,9.3,9.42,9.23,9.28,34100,9.3,9.42,9.23,9.28,34100,0.0,1.0
2015-11-12,9.25,9.4,9.2,9.2,28100,9.25,9.4,9.2,9.2,28100,0.0,1.0
2015-11-13,9.27,9.45,9.19,9.19,34900,9.27,9.45,9.19,9.19,34900,0.0,1.0
2015-11-16,9.09,9.4,9.04,9.18,96000,9.09,9.4,9.04,9.18,96000,0.0,1.0
2015-11-17,9.16,9.35,9.075,9.1,64300,9.16,9.35,9.075,9.1,64300,0.0,1.0
2015-11-18,9.42,9.45,9.14,9.14,86900,9.42,9.45,9.14,9.14,86900,0.0,1.0
2015-11-19,9.49,9.5,9.31,9.37,59100,9.49,9.5,9.31,9.37,59100,0.0,1.0
2015-11-20,9.62,9.64,9.42,9.49,128900,9.62,9.64,9.42,9.49,128900,0.0,1.0
2015-11-23,9.47,9.65,9.37,9.54,45500,9.47,9.65,9.37,9.54,45500,0.0,1.0
2015-11-24,9.55,9.6,9.27,9.36,44200,9.55,9.6,9.27,9.36,44200,0.0,1.0
2015-11-25,9.42,9.56,9.32,9.52,90400,9.42,9.56,9.32,9.52,90400,0.0,1.0
2015-11-27,9.45,9.48,9.39,9.39,52600,9.45,9.48,9.39,9.39,52600,0.0,1.0
2015-11-30,9.74,9.74,9.38,9.43,141100,9.74,9.74,9.38,9.43,141100,0.0,1.0
2015-12-01,9.72,9.78,9.56,9.75,90800,9.72,9.78,9.56,9.75,90800,0.0,1.0
2015-12-02,9.74,9.87,9.68,9.72,125900,9.74,9.87,9.68,9.72,125900,0.0,1.0
2015-12-03,9.67,9.86,9.62,9.74,54200,9.67,9.86,9.62,9.74,54200,0.0,1.0
2015-12-04,9.88,9.9,9.66,9.66,53400,9.88,9.9,9.66,9.66,53400,0.0,1.0
2015-12-07,9.58,9.85,9.57,9.84,44000,9.58,9.85,9.57,9.84,44000,0.0,1.0
2015-12-08,9.46,9.575,9.28,9.51,36000,9.46,9.575,9.28,9.51,36000,0.0,1.0
2015-12-09,9.17,9.45,9.12,9.45,41500,9.17,9.45,9.12,9.45,41500,0.0,1.0
2015-12-10,9.21,9.3099,9.09,9.16,55200,9.21,9.3099,9.09,9.16,55200,0.0,1.0
2015-12-11,9.05,9.21,9.04,9.07,46900,9.05,9.21,9.04,9.07,46900,0.0,1.0
2015-12-14,8.92,9.03,8.87,8.95,33000,8.92,9.03,8.87,8.95,33000,0.0,1.0
2015-12-15,8.96,8.99,8.83,8.96,61400,8.96,8.99,8.83,8.96,61400,0.0,1.0
2015-12-16,9.0,9.04,8.86,9.0,50800,9.0,9.04,8.86,9.0,50800,0.0,1.0
2015-12-17,9.04,9.13,8.986,9.0,37100,9.04,9.13,8.986,9.0,37100,0.0,1.0
2015-12-18,9.17,9.28,9.04,9.04,130800,9.17,9.28,9.04,9.04,130800,0.0,1.0
2015-12-21,9.39,9.44,9.17,9.17,47200,9.39,9.44,9.17,9.17,47200,0.0,1.0
2015-12-22,9.44,9.45,9.23,9.37,19100,9.44,9.45,9.23,9.37,19100,0.0,1.0
2015-12-23,9.5,9.55,9.27,9.43,24900,9.5,9.55,9.27,9.43,24900,0.0,1.0
2015-12-24,9.53,9.56,9.36,9.46,13700,9.53,9.56,9.36,9.46,13700,0.0,1.0
2015-12-28,9.39,9.51,9.065,9.44,27200,9.39,9.51,9.065,9.44,27200,0.0,1.0
2015-12-29,9.49,9.56,9.16,9.42,22900,9.49,9.56,9.16,9.42,22900,0.0,1.0
2015-12-30,9.45,9.51,9.45,9.51,19900,9.45,9.51,9.45,9.51,19900,0.0,1.0
2015-12-31,9.19,9.45,9.18,9.41,27900,9.19,9.45,9.18,9.41,27900,0.0,1.0
2016-01-04,8.81,9.07,8.74,9.07,42683,8.81,9.07,8.74,9.07,42683,0.0,1.0
2016-01-05,8.85,8.91,8.8,8.86,30782,8.85,8.91,8.8,8.86,30782,0.0,1.0
2016-01-06,8.8,8.92,8.72,8.72,68311,8.8,8.92,8.72,8.72,68311,0.0,1.0
2016-01-07,8.48,8.8,8.48,8.69,111673,8.48,8.8,8.48,8.69,111673,0.0,1.0
2016-01-08,8.23,8.62,8.22,8.51,34424,8.23,8.62,8.22,8.51,34424,0.0,1.0
2016-01-11,8.86,9.02,8.02,8.47,61935,8.86,9.02,8.02,8.47,61935,0.0,1.0
2016-01-12,8.93,9.02,8.75,8.92,44231,8.93,9.02,8.75,8.92,44231,0.0,1.0
2016-01-13,8.68,9.19,8.62,9.16,59612,8.68,9.19,8.62,9.16,59612,0.0,1.0
2016-01-14,8.81,8.96,8.52,8.74,43197,8.81,8.96,8.52,8.74,43197,0.0,1.0
2016-01-15,8.5,8.72,8.46,8.53,43667,8.5,8.72,8.46,8.53,43667,0.0,1.0
2016-01-19,8.51,8.68,8.4875,8.59,41160,8.51,8.68,8.4875,8.59,41160,0.0,1.0
2016-01-20,8.66,8.76,8.35,8.42,43078,8.66,8.76,8.35,8.42,43078,0.0,1.0
2016-01-21,8.93,9.0099,8.69,8.69,49098,8.93,9.0099,8.69,8.69,49098,0.0,1.0
2016-01-22,9.2,9.21,8.87,9.04,37040,9.2,9.21,8.87,9.04,37040,0.0,1.0
2016-01-25,9.02,9.2,9.01,9.17,27247,9.02,9.2,9.01,9.17,27247,0.0,1.0
2016-01-26,8.98,9.19,8.95,9.08,28360,8.98,9.19,8.95,9.08,28360,0.0,1.0
2016-01-27,8.71,9.0,8.71,8.93,41759,8.71,9.0,8.71,8.93,41759,0.0,1.0
2016-01-28,8.87,9.03,8.8,8.8,35027,8.87,9.03,8.8,8.8,35027,0.0,1.0
2016-01-29,9.55,9.55,8.92,8.92,129054,9.55,9.55,8.92,8.92,129054,0.0,1.0
2016-02-01,9.64,9.68,9.38,9.5,38029,9.64,9.68,9.38,9.5,38029,0.0,1.0
2016-02-02,9.6,9.75,9.5,9.57,31281,9.6,9.75,9.5,9.57,31281,0.0,1.0
2016-02-03,9.51,9.75,9.38,9.65,44619,9.51,9.75,9.38,9.65,44619,0.0,1.0
2016-02-04,11.26,11.38,9.8,9.8,371887,11.26,11.38,9.8,9.8,371887,0.0,1.0
2016-02-05,11.06,11.5,10.9,11.0,215589,11.06,11.5,10.9,11.0,215589,0.0,1.0
2016-02-08,11.19,11.3,10.49,10.64,85929,11.19,11.3,10.49,10.64,85929,0.0,1.0
2016-02-09,11.19,11.33,10.9911,11.1,104298,11.19,11.33,10.9911,11.1,104298,0.0,1.0
2016-02-10,11.19,11.27,11.07,11.21,147720,11.19,11.27,11.07,11.21,147720,0.0,1.0
2016-02-11,11.34,11.43,11.02,11.04,67523,11.34,11.43,11.02,11.04,67523,0.0,1.0
2016-02-12,11.25,11.44,11.19,11.38,56396,11.25,11.44,11.19,11.38,56396,0.0,1.0
2016-02-16,11.34,11.6,11.0701,11.31,196724,11.34,11.6,11.0701,11.31,196724,0.0,1.0
2016-02-17,11.3,11.65,11.18,11.46,122265,11.3,11.65,11.18,11.46,122265,0.0,1.0
2016-02-18,11.39,11.56,11.32,11.32,118261,11.39,11.56,11.32,11.32,118261,0.0,1.0
2016-02-19,11.87,11.95,11.27,11.5,436714,11.87,11.95,11.27,11.5,436714,0.0,1.0
2016-02-22,11.9,12.13,11.84,12.0,127105,11.9,12.13,11.84,12.0,127105,0.0,1.0
2016-02-23,11.95,12.3798,11.92,11.97,220296,11.95,12.3798,11.92,11.97,220296,0.0,1.0
2016-02-24,11.61,11.82,11.42,11.74,145596,11.61,11.82,11.42,11.74,145596,0.0,1.0
2016-02-25,11.55,11.76,11.4,11.76,212503,11.55,11.76,11.4,11.76,212503,0.0,1.0
2016-02-26,11.785,12.0,11.67,11.72,184365,11.785,12.0,11.67,11.72,184365,0.0,1.0
2016-02-29,11.83,12.09,11.77,11.77,290994,11.83,12.09,11.77,11.77,290994,0.0,1.0
2016-03-01,11.96,12.055,11.854,11.88,236050,11.96,12.055,11.854,11.88,236050,0.0,1.0
2016-03-02,11.98,12.09,11.9,12.0,226995,11.98,12.09,11.9,12.0,226995,0.0,1.0
2016-03-03,11.98,12.04,11.95,11.98,149196,11.98,12.04,11.95,11.98,149196,0.0,1.0
2016-03-04,11.86,11.97,11.79,11.94,129860,11.86,11.97,11.79,11.94,129860,0.0,1.0
2016-03-07,11.89,11.97,11.7601,11.86,144130,11.89,11.97,11.7601,11.86,144130,0.0,1.0
2016-03-08,11.84,11.94,11.75,11.89,121288,11.84,11.94,11.75,11.89,121288,0.0,1.0
2016-03-09,11.95,12.0,11.825,11.9,133851,11.95,12.0,11.825,11.9,133851,0.0,1.0
2016-03-10,11.71,11.95,11.59,11.91,90812,11.71,11.95,11.59,11.91,90812,0.0,1.0
2016-03-11,11.95,11.98,11.1128,11.81,248177,11.95,11.98,11.1128,11.81,248177,0.0,1.0
2016-03-14,11.78,11.92,11.61,11.75,78741,11.78,11.92,11.61,11.75,78741,0.0,1.0
2016-03-15,11.7,11.78,11.6,11.73,182139,11.7,11.78,11.6,11.73,182139,0.0,1.0
2016-03-16,11.84,11.95,11.63,11.64,146944,11.84,11.95,11.63,11.64,146944,0.0,1.0
2016-03-17,11.06,11.34,10.31,11.34,295759,11.06,11.34,10.31,11.34,295759,0.0,1.0
2016-03-18,10.75,11.16,10.74,11.12,212297,10.75,11.16,10.74,11.12,212297,0.0,1.0
2016-03-21,11.01,11.05,10.57,10.75,197371,11.01,11.05,10.57,10.75,197371,0.0,1.0
2016-03-22,10.92,11.15,10.75,10.94,1109210,10.92,11.15,10.75,10.94,1109210,0.0,1.0
2016-03-23,10.77,11.015,10.69,10.95,253084,10.77,11.015,10.69,10.95,253084,0.0,1.0
2016-03-24,10.85,10.935,10.7,10.74,308694,10.85,10.935,10.7,10.74,308694,0.0,1.0
2016-03-28,10.8,10.87,10.72,10.87,186342,10.8,10.87,10.72,10.87,186342,0.0,1.0
2016-03-29,10.86,10.9,10.74,10.8,501127,10.86,10.9,10.74,10.8,501127,0.0,1.0
2016-03-30,10.97,10.99,10.88,10.89,697508,10.97,10.99,10.88,10.89,697508,0.0,1.0
2016-03-31,11.85,11.895,10.93,11.0,758278,11.85,11.895,10.93,11.0,758278,0.0,1.0
2016-04-01,11.89,11.89,11.66,11.77,419098,11.89,11.89,11.66,11.77,419098,0.0,1.0
2016-04-04,11.79,11.94,11.67,11.89,201923,11.79,11.94,11.67,11.89,201923,0.0,1.0
2016-04-05,11.88,11.995,11.58,11.58,308872,11.88,11.995,11.58,11.58,308872,0.0,1.0
2016-04-06,11.99,12.03,11.64,11.88,265466,11.99,12.03,11.64,11.88,265466,0.0,1.0
2016-04-07,12.24,12.3,11.834,11.93,283639,12.24,12.3,11.834,11.93,283639,0.0,1.0
2016-04-08,12.22,12.37,12.04,12.13,177604,12.22,12.37,12.04,12.13,177604,0.0,1.0
2016-04-11,12.77,12.9,12.04,12.05,287699,12.77,12.9,12.04,12.05,287699,0.0,1.0
2016-04-12,12.74,12.95,12.65,12.77,256035,12.74,12.95,12.65,12.77,256035,0.0,1.0
2016-04-13,13.37,13.46,12.34,12.43,228096,13.37,13.46,12.34,12.43,228096,0.0,1.0
2016-04-14,13.41,13.44,13.08,13.2,193899,13.41,13.44,13.08,13.2,193899,0.0,1.0
2016-04-15,13.52,13.68,13.21,13.26,163366,13.52,13.68,13.21,13.26,163366,0.0,1.0
2016-04-18,13.31,13.56,13.28,13.5,124522,13.31,13.56,13.28,13.5,124522,0.0,1.0
2016-04-19,13.39,13.39,13.21,13.39,171409,13.39,13.39,13.21,13.39,171409,0.0,1.0
2016-04-20,13.29,13.41,13.27,13.32,73717,13.29,13.41,13.27,13.32,73717,0.0,1.0
2016-04-21,13.19,13.3,13.1,13.23,89020,13.19,13.3,13.1,13.23,89020,0.0,1.0
2016-04-22,13.34,13.45,13.21,13.21,53754,13.34,13.45,13.21,13.21,53754,0.0,1.0
2016-04-25,13.33,13.37,12.94,13.15,93057,13.33,13.37,12.94,13.15,93057,0.0,1.0
2016-04-26,13.65,13.89,13.31,13.4,168845,13.65,13.89,13.31,13.4,168845,0.0,1.0
2016-04-27,13.78,13.79,13.15,13.46,209170,13.78,13.79,13.15,13.46,209170,0.0,1.0
2016-04-28,13.43,13.79,13.3001,13.61,146966,13.43,13.79,13.3001,13.61,146966,0.0,1.0
2016-04-29,12.99,13.46,12.99,13.43,128689,12.99,13.46,12.99,13.43,128689,0.0,1.0
2016-05-02,13.0,13.15,12.77,12.93,93153,13.0,13.15,12.77,12.93,93153,0.0,1.0
2016-05-03,12.77,13.26,12.64,12.85,141477,12.77,13.26,12.64,12.85,141477,0.0,1.0
2016-05-04,12.57,12.85,12.51,12.72,115291,12.57,12.85,12.51,12.72,115291,0.0,1.0
2016-05-05,13.82,14.35,13.0,13.0,319769,13.82,14.35,13.0,13.0,319769,0.0,1.0
2016-05-06,13.89,14.005,13.66,13.66,158182,13.89,14.005,13.66,13.66,158182,0.0,1.0
2016-05-09,13.76,13.94,13.6,13.75,143771,13.76,13.94,13.6,13.75,143771,0.0,1.0
2016-05-10,13.68,13.87,13.63,13.66,99640,13.68,13.87,13.63,13.66,99640,0.0,1.0
2016-05-11,13.65,13.94,13.28,13.5,80978,13.65,13.94,13.28,13.5,80978,0.0,1.0
2016-05-12,13.24,13.66,13.12,13.5,112592,13.24,13.66,13.12,13.5,112592,0.0,1.0
2016-05-13,13.32,13.48,13.2,13.2,82459,13.32,13.48,13.2,13.2,82459,0.0,1.0
2016-05-16,13.44,13.59,13.15,13.3,118887,13.44,13.59,13.15,13.3,118887,0.0,1.0
2016-05-17,12.84,13.37,12.78,13.37,106022,12.84,13.37,12.78,13.37,106022,0.0,1.0
2016-05-18,12.9,13.15,12.74,12.84,112059,12.9,13.15,12.74,12.84,112059,0.0,1.0
2016-05-19,12.6,12.9,12.56,12.88,118505,12.6,12.9,12.56,12.88,118505,0.0,1.0
2016-05-20,12.91,12.91,12.47,12.6,203691,12.91,12.91,12.47,12.6,203691,0.0,1.0
2016-05-23,13.39,13.48,12.7001,12.87,167590,13.39,13.48,12.7001,12.87,167590,0.0,1.0
2016-05-24,13.76,13.93,13.44,13.48,185895,13.76,13.93,13.44,13.48,185895,0.0,1.0
2016-05-25,13.76,13.83,13.57,13.71,95305,13.76,13.83,13.57,13.71,95305,0.0,1.0
2016-05-26,13.74,13.8,13.62,13.62,54513,13.74,13.8,13.62,13.62,54513,0.0,1.0
2016-05-27,13.79,13.89,13.63,13.63,101511,13.79,13.89,13.63,13.63,101511,0.0,1.0
2016-05-31,13.69,13.84,13.61,13.71,72937,13.69,13.84,13.61,13.71,72937,0.0,1.0
2016-06-01,13.75,14.49,13.41,13.51,135042,13.75,14.49,13.41,13.51,135042,0.0,1.0
2016-06-02,13.77,13.85,13.56,13.56,83309,13.77,13.85,13.56,13.56,83309,0.0,1.0
2016-06-03,13.78,13.92,13.5579,13.68,110083,13.78,13.92,13.5579,13.68,110083,0.0,1.0
2016-06-06,13.88,14.24,13.82,13.82,126877,13.88,14.24,13.82,13.82,126877,0.0,1.0
2016-06-07,13.85,13.87,13.39,13.81,119954,13.85,13.87,13.39,13.81,119954,0.0,1.0
2016-06-08,13.8,13.88,13.57,13.73,103414,13.8,13.88,13.57,13.73,103414,0.0,1.0
2016-06-09,13.76,13.89,13.35,13.85,62005,13.76,13.89,13.35,13.85,62005,0.0,1.0
2016-06-10,13.63,13.71,13.5101,13.71,47202,13.63,13.71,13.5101,13.71,47202,0.0,1.0
2016-06-13,13.8,13.865,13.54,13.68,102585,13.8,13.865,13.54,13.68,102585,0.0,1.0
2016-06-14,14.33,14.45,13.71,13.8,216655,14.33,14.45,13.71,13.8,216655,0.0,1.0
2016-06-15,14.3,14.48,14.1,14.34,137001,14.3,14.48,14.1,14.34,137001,0.0,1.0
2016-06-16,14.49,14.5,14.07,14.27,127741,14.49,14.5,14.07,14.27,127741,0.0,1.0
2016-06-17,14.17,14.48,14.0,14.34,296963,14.17,14.48,14.0,14.34,296963,0.0,1.0
2016-06-20,14.19,14.485,14.19,14.26,123650,14.19,14.485,14.19,14.26,123650,0.0,1.0
2016-06-21,14.42,14.476,14.08,14.2,160215,14.42,14.476,14.08,14.2,160215,0.0,1.0
2016-06-22,14.68,15.0,14.22,14.45,422137,14.68,15.0,14.22,14.45,422137,0.0,1.0
2016-06-23,14.76,14.89,14.64,14.7,190589,14.76,14.89,14.64,14.7,190589,0.0,1.0
2016-06-24,14.36,14.46,13.26,14.1,273603,14.36,14.46,13.26,14.1,273603,0.0,1.0
2016-06-27,13.56,14.25,13.44,14.25,129678,13.56,14.25,13.44,14.25,129678,0.0,1.0
2016-06-28,13.7,13.85,13.59,13.69,118089,13.7,13.85,13.59,13.69,118089,0.0,1.0
2016-06-29,13.6,13.88,13.48,13.84,106834,13.6,13.88,13.48,13.84,106834,0.0,1.0
2016-06-30,13.93,13.95,13.63,13.68,127728,13.93,13.95,13.63,13.68,127728,0.0,1.0
2016-07-01,13.77,14.0,13.63,13.91,86435,13.77,14.0,13.63,13.91,86435,0.0,1.0
2016-07-05,13.53,13.73,13.47,13.67,49962,13.53,13.73,13.47,13.67,49962,0.0,1.0
2016-07-06,13.44,13.73,13.0801,13.46,74178,13.44,13.73,13.0801,13.46,74178,0.0,1.0
2016-07-07,13.57,13.68,13.41,13.42,57126,13.57,13.68,13.41,13.42,57126,0.0,1.0
2016-07-08,13.92,14.04,13.448,13.7,60098,13.92,14.04,13.448,13.7,60098,0.0,1.0
2016-07-11,14.25,14.36,13.89,14.05,77651,14.25,14.36,13.89,14.05,77651,0.0,1.0
2016-07-12,14.31,14.4999,14.2499,14.32,67318,14.31,14.4999,14.2499,14.32,67318,0.0,1.0
2016-07-13,14.47,14.54,14.17,14.41,83123,14.47,14.54,14.17,14.41,83123,0.0,1.0
2016-07-14,14.16,14.5,14.1,14.5,60664,14.16,14.5,14.1,14.5,60664,0.0,1.0
2016-07-15,14.15,14.26,13.88,14.26,47238,14.15,14.26,13.88,14.26,47238,0.0,1.0
2016-07-18,14.1,14.39,14.05,14.17,73200,14.1,14.39,14.05,14.17,73200,0.0,1.0
2016-07-19,14.23,14.41,14.05,14.19,72902,14.23,14.41,14.05,14.19,72902,0.0,1.0
2016-07-20,14.63,14.74,14.1728,14.35,79006,14.63,14.74,14.1728,14.35,79006,0.0,1.0
2016-07-21,14.27,14.72,14.27,14.72,42755,14.27,14.72,14.27,14.72,42755,0.0,1.0
2016-07-22,14.39,14.55,14.12,14.31,55840,14.39,14.55,14.12,14.31,55840,0.0,1.0
2016-07-25,14.41,14.55,14.31,14.55,46232,14.41,14.55,14.31,14.55,46232,0.0,1.0
2016-07-26,14.78,14.81,14.285,14.47,71071,14.78,14.81,14.285,14.47,71071,0.0,1.0
2016-07-27,14.76,14.88,14.58,14.88,35469,14.76,14.88,14.58,14.88,35469,0.0,1.0
2016-07-28,14.61,14.71,14.46,14.71,59776,14.61,14.71,14.46,14.71,59776,0.0,1.0
2016-07-29,14.29,14.67,14.28,14.61,102652,14.29,14.67,14.28,14.61,102652,0.0,1.0
2016-08-01,14.26,14.35,14.166,14.19,82382,14.26,14.35,14.166,14.19,82382,0.0,1.0
2016-08-02,14.17,14.31,14.0,14.31,91240,14.17,14.31,14.0,14.31,91240,0.0,1.0
2016-08-03,14.45,14.5,14.138,14.22,53255,14.45,14.5,14.138,14.22,53255,0.0,1.0
2016-08-04,14.23,14.48,14.2,14.45,51076,14.23,14.48,14.2,14.45,51076,0.0,1.0
2016-08-05,14.47,14.65,14.28,14.29,60516,14.47,14.65,14.28,14.29,60516,0.0,1.0
2016-08-08,14.63,14.7,14.42,14.53,111169,14.63,14.7,14.42,14.53,111169,0.0,1.0
2016-08-09,14.87,14.88,14.67,14.7,88649,14.87,14.88,14.67,14.7,88649,0.0,1.0
2016-08-10,14.89,15.0,14.66,14.94,238556,14.89,15.0,14.66,14.94,238556,0.0,1.0
2016-08-11,19.04,19.43,15.55,15.55,1286431,19.04,19.43,15.55,15.55,1286431,0.0,1.0
2016-08-12,19.63,19.7099,18.78,18.78,638216,19.63,19.7099,18.78,18.78,638216,0.0,1.0
2016-08-15,19.33,19.77,19.28,19.74,193443,19.33,19.77,19.28,19.74,193443,0.0,1.0
2016-08-16,19.07,19.2264,18.81,19.22,169816,19.07,19.2264,18.81,19.22,169816,0.0,1.0
2016-08-17,19.64,19.69,18.79,19.11,172566,19.64,19.69,18.79,19.11,172566,0.0,1.0
2016-08-18,20.09,20.28,19.66,19.8,368099,20.09,20.28,19.66,19.8,368099,0.0,1.0
2016-08-19,20.38,20.5,19.9,20.09,244202,20.38,20.5,19.9,20.09,244202,0.0,1.0
2016-08-22,20.13,20.865,19.97,20.5,383591,20.13,20.865,19.97,20.5,383591,0.0,1.0
2016-08-23,19.965,20.46,19.88,20.4,226505,19.965,20.46,19.88,20.4,226505,0.0,1.0
2016-08-24,19.95,20.24,19.7501,20.1,161077,19.95,20.24,19.7501,20.1,161077,0.0,1.0
2016-08-25,19.99,20.06,19.89,19.96,209089,19.99,20.06,19.89,19.96,209089,0.0,1.0
2016-08-26,20.63,20.91,19.91,20.0,327614,20.63,20.91,19.91,20.0,327614,0.0,1.0
2016-08-29,20.72,21.07,20.49,20.74,187626,20.72,21.07,20.49,20.74,187626,0.0,1.0
2016-08-30,21.24,21.27,20.79,20.85,175918,21.24,21.27,20.79,20.85,175918,0.0,1.0
2016-08-31,21.07,21.36,20.65,21.2,183714,21.07,21.36,20.65,21.2,183714,0.0,1.0
2016-09-01,21.37,21.4,21.071,21.18,167795,21.37,21.4,21.071,21.18,167795,0.0,1.0
2016-09-02,21.59,21.6699,21.15,21.48,175169,21.59,21.6699,21.15,21.48,175169,0.0,1.0
2016-09-06,22.15,22.23,21.6,21.78,244371,22.15,22.23,21.6,21.78,244371,0.0,1.0
2016-09-07,22.11,22.279,21.74,22.24,222512,22.11,22.279,21.74,22.24,222512,0.0,1.0
2016-09-08,23.03,23.07,21.89,22.0,285636,23.03,23.07,21.89,22.0,285636,0.0,1.0
2016-09-09,21.86,23.02,21.53,23.02,352558,21.86,23.02,21.53,23.02,352558,0.0,1.0
2016-09-12,22.0,22.02,21.12,21.65,254573,22.0,22.02,21.12,21.65,254573,0.0,1.0
2016-09-13,20.76,21.99,20.61,21.99,221275,20.76,21.99,20.61,21.99,221275,0.0,1.0
2016-09-14,20.47,20.97,20.39,20.71,184434,20.47,20.97,20.39,20.71,184434,0.0,1.0
2016-09-15,20.91,20.94,20.26,20.36,168327,20.91,20.94,20.26,20.36,168327,0.0,1.0
2016-09-16,21.44,21.54,20.69,21.0,328845,21.44,21.54,20.69,21.0,328845,0.0,1.0
2016-09-19,20.99,21.44,20.91,21.44,206670,20.99,21.44,20.91,21.44,206670,0.0,1.0
2016-09-20,20.79,21.29,20.76,21.16,184840,20.79,21.29,20.76,21.16,184840,0.0,1.0
2016-09-21,20.81,20.88,20.3,20.47,185991,20.81,20.88,20.3,20.47,185991,0.0,1.0
2016-09-22,20.92,21.15,20.71,20.97,113700,20.92,21.15,20.71,20.97,113700,0.0,1.0
2016-09-23,20.66,20.96,20.65,20.89,78468,20.66,20.96,20.65,20.89,78468,0.0,1.0
2016-09-26,20.39,20.57,20.16,20.42,126275,20.39,20.57,20.16,20.42,126275,0.0,1.0
2016-09-27,21.09,21.11,20.104,20.43,137729,21.09,21.11,20.104,20.43,137729,0.0,1.0
2016-09-28,21.87,22.4684,21.1986,21.29,272905,21.87,22.4684,21.1986,21.29,272905,0.0,1.0
2016-09-29,21.86,22.11,21.27,21.75,196561,21.86,22.11,21.27,21.75,196561,0.0,1.0
2016-09-30,21.72,21.81,21.42,21.74,173777,21.72,21.81,21.42,21.74,173777,0.0,1.0
2016-10-03,21.75,22.21,21.61,21.79,170945,21.75,22.21,21.61,21.79,170945,0.0,1.0
2016-10-04,21.85,22.19,21.42,21.86,315421,21.85,22.19,21.42,21.86,315421,0.0,1.0
2016-10-05,22.46,22.69,21.85,21.85,226915,22.46,22.69,21.85,21.85,226915,0.0,1.0
2016-10-06,22.9,22.93,22.18,22.64,190720,22.9,22.93,22.18,22.64,190720,0.0,1.0
2016-10-07,22.82,23.19,22.54,22.83,152583,22.82,23.19,22.54,22.83,152583,0.0,1.0
2016-10-10,22.41,23.27,22.37,22.82,188046,22.41,23.27,22.37,22.82,188046,0.0,1.0
2016-10-11,21.86,22.45,21.81,22.45,140086,21.86,22.45,21.81,22.45,140086,0.0,1.0
2016-10-12,22.06,22.16,21.5,21.92,164053,22.06,22.16,21.5,21.92,164053,0.0,1.0
2016-10-13,21.34,21.94,21.27,21.94,98829,21.34,21.94,21.27,21.94,98829,0.0,1.0
2016-10-14,21.27,21.85,21.17,21.62,76900,21.27,21.85,21.17,21.62,76900,0.0,1.0
2016-10-17,21.16,21.558,21.11,21.29,56750,21.16,21.558,21.11,21.29,56750,0.0,1.0
2016-10-18,21.15,21.48,21.14,21.36,58611,21.15,21.48,21.14,21.36,58611,0.0,1.0
2016-10-19,21.48,21.54,20.941,21.24,69652,21.48,21.54,20.941,21.24,69652,0.0,1.0
2016-10-20,21.62,21.67,21.1001,21.37,69981,21.62,21.67,21.1001,21.37,69981,0.0,1.0
2016-10-21,21.67,21.8652,21.28,21.4,72609,21.67,21.8652,21.28,21.4,72609,0.0,1.0
2016-10-24,21.86,22.1,20.8003,21.89,56692,21.86,22.1,20.8003,21.89,56692,0.0,1.0
2016-10-25,21.61,22.2675,21.51,21.86,80572,21.61,22.2675,21.51,21.86,80572,0.0,1.0
2016-10-26,21.56,21.9399,21.43,21.52,65519,21.56,21.9399,21.43,21.52,65519,0.0,1.0
2016-10-27,21.16,21.79,21.08,21.7,85791,21.16,21.79,21.08,21.7,85791,0.0,1.0
2016-10-28,20.43,21.31,20.0,21.16,128166,20.43,21.31,20.0,21.16,128166,0.0,1.0
2016-10-31,21.13,21.21,20.46,20.55,170918,21.13,21.21,20.46,20.55,170918,0.0,1.0
2016-11-01,20.52,21.285,20.33,21.13,90344,20.52,21.285,20.33,21.13,90344,0.0,1.0
2016-11-02,19.82,20.59,19.67,20.52,138920,19.82,20.59,19.67,20.52,138920,0.0,1.0
2016-11-03,20.4,20.66,19.735,19.81,157917,20.4,20.66,19.735,19.81,157917,0.0,1.0
2016-11-04,18.4,20.4,18.135,20.4,312172,18.4,20.4,18.135,20.4,312172,0.0,1.0
2016-11-07,20.02,20.03,18.6,18.6,213255,20.02,20.03,18.6,18.6,213255,0.0,1.0
2016-11-08,20.32,20.57,19.89,19.92,276440,20.32,20.57,19.89,19.92,276440,0.0,1.0
2016-11-09,20.59,20.61,19.02,19.34,195994,20.59,20.61,19.02,19.34,195994,0.0,1.0
2016-11-10,20.05,20.99,20.03,20.76,173640,20.05,20.99,20.03,20.76,173640,0.0,1.0
2016-11-11,21.0,21.0,20.11,20.11,217182,21.0,21.0,20.11,20.11,217182,0.0,1.0
2016-11-14,21.26,21.5,20.85,21.0,145899,21.26,21.5,20.85,21.0,145899,0.0,1.0
2016-11-15,21.34,21.65,21.0,21.15,210505,21.34,21.65,21.0,21.15,210505,0.0,1.0
2016-11-16,21.39,21.46,21.02,21.02,140528,21.39,21.46,21.02,21.02,140528,0.0,1.0
2016-11-17,21.96,22.19,21.35,21.4,206693,21.96,22.19,21.35,21.4,206693,0.0,1.0
2016-11-18,22.65,22.79,21.88,22.0,161468,22.65,22.79,21.88,22.0,161468,0.0,1.0
2016-11-21,22.45,22.8266,22.15,22.65,123316,22.45,22.8266,22.15,22.65,123316,0.0,1.0
2016-11-22,22.9,22.9,22.375,22.51,104251,22.9,22.9,22.375,22.51,104251,0.0,1.0
2016-11-23,22.57,22.9,22.45,22.9,62790,22.57,22.9,22.45,22.9,62790,0.0,1.0
2016-11-25,22.9,22.9,22.47,22.55,60808,22.9,22.9,22.47,22.55,60808,0.0,1.0
2016-11-28,23.43,23.8999,22.5528,22.9,291234,23.43,23.8999,22.5528,22.9,291234,0.0,1.0
2016-11-29,23.0,23.929,22.9,23.72,169903,23.0,23.929,22.9,23.72,169903,0.0,1.0
2016-11-30,21.75,23.2,21.625,23.2,390970,21.75,23.2,21.625,23.2,390970,0.0,1.0
2016-12-01,19.93,21.935,19.9,21.55,228870,19.93,21.935,19.9,21.55,228870,0.0,1.0
2016-12-02,20.08,20.7,19.44,19.55,114454,20.08,20.7,19.44,19.55,114454,0.0,1.0
2016-12-05,20.51,20.7,20.21,20.25,115725,20.51,20.7,20.21,20.25,115725,0.0,1.0
2016-12-06,20.36,20.69,20.19,20.69,114509,20.36,20.69,20.19,20.69,114509,0.0,1.0
2016-12-07,20.51,20.64,20.056,20.2,96264,20.51,20.64,20.056,20.2,96264,0.0,1.0
2016-12-08,20.51,20.88,20.3113,20.51,167933,20.51,20.88,20.3113,20.51,167933,0.0,1.0
2016-12-09,22.99,23.0,20.23,20.51,801114,22.99,23.0,20.23,20.51,801114,0.0,1.0
2016-12-12,22.1,23.1645,21.67,23.0,242632,22.1,23.1645,21.67,23.0,242632,0.0,1.0
2016-12-13,21.97,22.25,21.81,22.25,124813,21.97,22.25,21.81,22.25,124813,0.0,1.0
2016-12-14,21.72,22.08,21.69,22.0,112467,21.72,22.08,21.69,22.0,112467,0.0,1.0
2016-12-15,22.27,22.4,21.64,21.7,112745,22.27,22.4,21.64,21.7,112745,0.0,1.0
2016-12-16,22.32,22.5,22.03,22.3,292728,22.32,22.5,22.03,22.3,292728,0.0,1.0
2016-12-19,22.58,22.94,22.2201,22.39,102207,22.58,22.94,22.2201,22.39,102207,0.0,1.0
2016-12-20,22.85,23.14,22.67,22.85,99600,22.85,23.14,22.67,22.85,99600,0.0,1.0
2016-12-21,23.38,23.62,22.561,22.85,150704,23.38,23.62,22.561,22.85,150704,0.0,1.0
2016-12-22,22.58,23.5,22.53,23.5,191456,22.58,23.5,22.53,23.5,191456,0.0,1.0
2016-12-23,22.48,22.56,22.251,22.5,53144,22.48,22.56,22.251,22.5,53144,0.0,1.0
2016-12-27,22.5,22.78,22.31,22.67,79651,22.5,22.78,22.31,22.67,79651,0.0,1.0
2016-12-28,21.92,22.56,21.86,22.53,76973,21.92,22.56,21.86,22.53,76973,0.0,1.0
2016-12-29,21.92,22.0727,21.7,21.83,66734,21.92,22.0727,21.7,21.83,66734,0.0,1.0
2016-12-30,21.27,21.85,21.11,21.85,123826,21.27,21.85,21.11,21.85,123826,0.0,1.0
2017-01-03,21.61,21.865,21.17,21.42,125311,21.61,21.865,21.17,21.42,125311,0.0,1.0
2017-01-04,21.46,21.91,21.26,21.91,114559,21.46,21.91,21.26,21.91,114559,0.0,1.0
2017-01-05,21.02,21.68,21.02,21.43,109828,21.02,21.68,21.02,21.43,109828,0.0,1.0
2017-01-06,20.89,21.34,20.88,21.01,91505,20.89,21.34,20.88,21.01,91505,0.0,1.0
2017-01-09,21.26,21.32,20.87,20.97,136306,21.26,21.32,20.87,20.97,136306,0.0,1.0
2017-01-10,21.5,21.74,21.22,21.25,94260,21.5,21.74,21.22,21.25,94260,0.0,1.0
2017-01-11,22.2,22.46,21.3624,21.41,260611,22.2,22.46,21.3624,21.41,260611,0.0,1.0
2017-01-12,22.24,22.27,21.72,22.14,146033,22.24,22.27,21.72,22.14,146033,0.0,1.0
2017-01-13,22.89,23.0,22.2619,22.42,134123,22.89,23.0,22.2619,22.42,134123,0.0,1.0
2017-01-17,22.18,22.81,21.84,22.81,134139,22.18,22.81,21.84,22.81,134139,0.0,1.0
2017-01-18,21.64,22.265,21.365,22.21,96085,21.64,22.265,21.365,22.21,96085,0.0,1.0
2017-01-19,20.63,21.6,20.62,21.57,177889,20.63,21.6,20.62,21.57,177889,0.0,1.0
2017-01-20,20.61,21.13,20.5401,20.61,139050,20.61,21.13,20.5401,20.61,139050,0.0,1.0
2017-01-23,20.96,21.0,20.54,20.58,177763,20.96,21.0,20.54,20.58,177763,0.0,1.0
2017-01-24,21.4,21.68,20.99,20.99,109882,21.4,21.68,20.99,20.99,109882,0.0,1.0
2017-01-25,21.06,21.77,21.02,21.54,71196,21.06,21.77,21.02,21.54,71196,0.0,1.0
2017-01-26,20.92,21.18,20.87,21.0,95943,20.92,21.18,20.87,21.0,95943,0.0,1.0
2017-01-27,21.44,21.61,20.96,20.96,91475,21.44,21.61,20.96,20.96,91475,0.0,1.0
2017-01-30,21.16,21.36,20.81,21.36,79184,21.16,21.36,20.81,21.36,79184,0.0,1.0
2017-01-31,20.35,21.13,20.15,21.13,91995,20.35,21.13,20.15,21.13,91995,0.0,1.0
2017-02-01,20.7,20.94,20.48,20.63,76385,20.7,20.94,20.48,20.63,76385,0.0,1.0
2017-02-02,20.75,21.2,20.53,20.56,84126,20.75,21.2,20.53,20.56,84126,0.0,1.0
2017-02-03,21.48,21.52,20.79,20.87,106632,21.48,21.52,20.79,20.87,106632,0.0,1.0
2017-02-06,20.86,21.52,20.79,21.38,75496,20.86,21.52,20.79,21.38,75496,0.0,1.0
2017-02-07,20.74,21.08,20.65,20.88,93484,20.74,21.08,20.65,20.88,93484,0.0,1.0
2017-02-08,20.83,20.89,20.3,20.71,109679,20.83,20.89,20.3,20.71,109679,0.0,1.0
2017-02-09,21.04,22.38,20.74,22.0,242728,21.04,22.38,20.74,22.0,242728,0.0,1.0
2017-02-10,21.87,21.94,21.06,21.08,204708,21.87,21.94,21.06,21.08,204708,0.0,1.0
2017-02-13,21.08,22.2,21.08,21.9,149434,21.08,22.2,21.08,21.9,149434,0.0,1.0
2017-02-14,21.48,21.71,21.05,21.09,111347,21.48,21.71,21.05,21.09,111347,0.0,1.0
2017-02-15,21.59,21.68,21.28,21.34,70404,21.59,21.68,21.28,21.34,70404,0.0,1.0
2017-02-16,21.34,21.52,21.0,21.5,152823,21.34,21.52,21.0,21.5,152823,0.0,1.0
2017-02-17,21.44,21.73,21.24,21.33,75595,21.44,21.73,21.24,21.33,75595,0.0,1.0
2017-02-21,21.32,21.7,21.03,21.35,100910,21.32,21.7,21.03,21.35,100910,0.0,1.0
2017-02-22,21.29,21.47,21.09,21.39,67830,21.29,21.47,21.09,21.39,67830,0.0,1.0
2017-02-23,20.97,21.33,20.85,21.28,54080,20.97,21.33,20.85,21.28,54080,0.0,1.0
2017-02-24,20.66,21.03,20.41,20.77,64946,20.66,21.03,20.41,20.77,64946,0.0,1.0
2017-02-27,20.61,21.25,20.58,20.62,113461,20.61,21.25,20.58,20.62,113461,0.0,1.0
2017-02-28,19.26,20.64,19.15,20.61,235533,19.26,20.64,19.15,20.61,235533,0.0,1.0
2017-03-01,19.54,19.82,19.03,19.54,152149,19.54,19.82,19.03,19.54,152149,0.0,1.0
2017-03-02,18.75,19.47,18.55,19.2,172782,18.75,19.47,18.55,19.2,172782,0.0,1.0
2017-03-03,18.29,18.97,18.22,18.72,176897,18.29,18.97,18.22,18.72,176897,0.0,1.0
2017-03-06,17.23,18.26,17.04,18.07,401972,17.23,18.26,17.04,18.07,401972,0.0,1.0
2017-03-07,17.55,18.1,17.2,17.2,221898,17.55,18.1,17.2,17.2,221898,0.0,1.0
2017-03-08,17.71,18.15,17.6,17.65,176946,17.71,18.15,17.6,17.65,176946,0.0,1.0
2017-03-09,17.58,17.9,17.43,17.7,120573,17.58,17.9,17.43,17.7,120573,0.0,1.0
2017-03-10,17.7,17.95,17.47,17.7,139028,17.7,17.95,17.47,17.7,139028,0.0,1.0
2017-03-13,17.4,17.91,17.36,17.65,111724,17.4,17.91,17.36,17.65,111724,0.0,1.0
2017-03-14,17.15,17.46,17.09,17.35,67306,17.15,17.46,17.09,17.35,67306,0.0,1.0
2017-03-15,17.58,17.63,17.1,17.17,120907,17.58,17.63,17.1,17.17,120907,0.0,1.0
2017-03-16,17.67,17.96,17.5,17.63,81249,17.67,17.96,17.5,17.63,81249,0.0,1.0
2017-03-17,17.72,18.0,17.55,17.59,139815,17.72,18.0,17.55,17.59,139815,0.0,1.0
2017-03-20,17.43,17.9,17.42,17.62,102978,17.43,17.9,17.42,17.62,102978,0.0,1.0
2017-03-21,16.77,17.6,16.73,17.38,185585,16.77,17.6,16.73,17.38,185585,0.0,1.0
2017-03-22,16.9,17.01,16.35,16.83,207966,16.9,17.01,16.35,16.83,207966,0.0,1.0
2017-03-23,17.18,17.4,16.82,16.91,75916,17.18,17.4,16.82,16.91,75916,0.0,1.0
2017-03-24,17.04,17.57,16.97,17.28,64547,17.04,17.57,16.97,17.28,64547,0.0,1.0
2017-03-27,17.1,17.25,16.58,16.77,60846,17.1,17.25,16.58,16.77,60846,0.0,1.0
2017-03-28,17.04,17.21,16.97,17.05,43349,17.04,17.21,16.97,17.05,43349,0.0,1.0
2017-03-29,17.29,17.41,16.91,17.0,123844,17.29,17.41,16.91,17.0,123844,0.0,1.0
2017-03-30,16.88,17.43,16.76,17.25,132996,16.88,17.43,16.76,17.25,132996,0.0,1.0
2017-03-31,17.19,17.31,16.85,16.9,136704,17.19,17.31,16.85,16.9,136704,0.0,1.0
2017-04-03,16.84,17.4,16.82,17.23,107252,16.84,17.4,16.82,17.23,107252,0.0,1.0
2017-04-04,16.84,17.06,16.8,16.81,76422,16.84,17.06,16.8,16.81,76422,0.0,1.0
2017-04-05,16.46,17.08,16.38,16.96,131299,16.46,17.08,16.38,16.96,131299,0.0,1.0
2017-04-06,16.65,16.78,16.35,16.41,91489,16.65,16.78,16.35,16.41,91489,0.0,1.0
2017-04-07,16.74,16.87,16.34,16.58,99033,16.74,16.87,16.34,16.58,99033,0.0,1.0
2017-04-10,16.27,16.95,16.19,16.63,93221,16.27,16.95,16.19,16.63,93221,0.0,1.0
2017-04-11,16.69,16.73,16.14,16.2,98684,16.69,16.73,16.14,16.2,98684,0.0,1.0
2017-04-12,16.38,16.68,16.22,16.68,81430,16.38,16.68,16.22,16.68,81430,0.0,1.0
2017-04-13,16.12,16.56,16.08,16.35,46751,16.12,16.56,16.08,16.35,46751,0.0,1.0
2017-04-17,16.07,16.26,15.76,16.11,82193,16.07,16.26,15.76,16.11,82193,0.0,1.0
2017-04-18,16.38,16.45,15.97,15.98,75559,16.38,16.45,15.97,15.98,75559,0.0,1.0
2017-04-19,16.17,16.5,16.07,16.41,122770,16.17,16.5,16.07,16.41,122770,0.0,1.0
2017-04-20,16.74,16.82,16.26,16.27,145991,16.74,16.82,16.26,16.27,145991,0.0,1.0
2017-04-21,16.27,16.98,16.23,16.71,139427,16.27,16.98,16.23,16.71,139427,0.0,1.0
2017-04-24,16.9,16.95,16.3,16.58,135128,16.9,16.95,16.3,16.58,135128,0.0,1.0
2017-04-25,16.72,17.63,16.69,17.1,165517,16.72,17.63,16.69,17.1,165517,0.0,1.0
2017-04-26,16.76,16.94,16.4,16.7,101611,16.76,16.94,16.4,16.7,101611,0.0,1.0
2017-04-27,16.83,17.15,16.68,16.83,106673,16.83,17.15,16.68,16.83,106673,0.0,1.0
2017-04-28,16.55,16.81,16.44,16.81,87747,16.55,16.81,16.44,16.81,87747,0.0,1.0
2017-05-01,16.74,17.27,16.64,16.68,164199,16.74,17.27,16.64,16.68,164199,0.0,1.0
2017-05-02,16.14,16.88,15.94,16.73,129761,16.14,16.88,15.94,16.73,129761,0.0,1.0
2017-05-03,16.21,16.42,15.83,16.1,156975,16.21,16.42,15.83,16.1,156975,0.0,1.0
2017-05-04,20.02,20.48,17.5,17.5,452035,20.02,20.48,17.5,17.5,452035,0.0,1.0
2017-05-05,18.76,20.18,18.68,20.03,246774,18.76,20.18,18.68,20.03,246774,0.0,1.0
2017-05-08,18.68,18.91,18.48,18.74,124710,18.68,18.91,18.48,18.74,124710,0.0,1.0
2017-05-09,18.51,18.77,18.2,18.63,134186,18.51,18.77,18.2,18.63,134186,0.0,1.0
2017-05-10,18.98,19.0,18.52,18.56,173224,18.98,19.0,18.52,18.56,173224,0.0,1.0
2017-05-11,19.04,19.2,18.7,18.93,108246,19.04,19.2,18.7,18.93,108246,0.0,1.0
2017-05-12,18.72,19.04,18.61,19.04,56676,18.72,19.04,18.61,19.04,56676,0.0,1.0
2017-05-15,19.09,19.34,18.79,18.85,163448,19.09,19.34,18.79,18.85,163448,0.0,1.0
2017-05-16,19.08,19.15,18.81,19.07,164286,19.08,19.15,18.81,19.07,164286,0.0,1.0
2017-05-17,18.06,19.2,18.05,18.85,197485,18.06,19.2,18.05,18.85,197485,0.0,1.0
2017-05-18,18.38,18.86,18.01,18.05,164368,18.38,18.86,18.01,18.05,164368,0.0,1.0
2017-05-19,18.42,18.65,18.17,18.48,72037,18.42,18.65,18.17,18.48,72037,0.0,1.0
2017-05-22,18.69,19.37,18.45,18.52,192751,18.69,19.37,18.45,18.52,192751,0.0,1.0
2017-05-23,18.63,18.99,18.47,18.72,86758,18.63,18.99,18.47,18.72,86758,0.0,1.0
2017-05-24,18.67,19.0,18.62,18.64,88226,18.67,19.0,18.62,18.64,88226,0.0,1.0
2017-05-25,18.63,19.26,18.46,18.77,137281,18.63,19.26,18.46,18.77,137281,0.0,1.0
2017-05-26,19.15,19.35,18.49,18.64,140851,19.15,19.35,18.49,18.64,140851,0.0,1.0
2017-05-30,18.83,19.4,18.68,19.21,163275,18.83,19.4,18.68,19.21,163275,0.0,1.0
2017-05-31,18.62,19.09,18.54,18.92,139464,18.62,19.09,18.54,18.92,139464,0.0,1.0
2017-06-01,18.96,19.0,18.55,18.72,115852,18.96,19.0,18.55,18.72,115852,0.0,1.0
2017-06-02,19.02,19.35,18.9,18.98,73944,19.02,19.35,18.9,18.98,73944,0.0,1.0
2017-06-05,19.09,19.44,18.99,19.05,108424,19.09,19.44,18.99,19.05,108424,0.0,1.0
2017-06-06,19.31,19.5,18.88,19.0,126919,19.31,19.5,18.88,19.0,126919,0.0,1.0
2017-06-07,19.48,19.92,19.22,19.42,120683,19.48,19.92,19.22,19.42,120683,0.0,1.0
2017-06-08,20.01,20.4,19.06,19.5,136381,20.01,20.4,19.06,19.5,136381,0.0,1.0
2017-06-09,19.15,20.32,18.82,19.92,119604,19.15,20.32,18.82,19.92,119604,0.0,1.0
2017-06-12,18.64,19.28,18.21,19.14,161645,18.64,19.28,18.21,19.14,161645,0.0,1.0
2017-06-13,18.52,19.27,18.31,18.78,108496,18.52,19.27,18.31,18.78,108496,0.0,1.0
2017-06-14,18.24,18.76,18.03,18.61,108415,18.24,18.76,18.03,18.61,108415,0.0,1.0
2017-06-15,17.7,18.54,17.39,18.15,145761,17.7,18.54,17.39,18.15,145761,0.0,1.0
2017-06-16,17.66,17.98,17.48,17.68,168218,17.66,17.98,17.48,17.68,168218,0.0,1.0
2017-06-19,17.76,18.0,17.65,17.68,62016,17.76,18.0,17.65,17.68,62016,0.0,1.0
2017-06-20,17.31,17.81,17.27,17.75,62037,17.31,17.81,17.27,17.75,62037,0.0,1.0
2017-06-21,17.2,17.62,17.12,17.34,101572,17.2,17.62,17.12,17.34,101572,0.0,1.0
2017-06-22,17.29,17.52,17.18,17.25,75896,17.29,17.52,17.18,17.25,75896,0.0,1.0
2017-06-23,17.33,17.84,17.13,17.33,188738,17.33,17.84,17.13,17.33,188738,0.0,1.0
2017-06-26,17.27,17.56,17.06,17.45,100510,17.27,17.56,17.06,17.45,100510,0.0,1.0
2017-06-27,16.84,17.3,16.71,17.25,116004,16.84,17.3,16.71,17.25,116004,0.0,1.0
2017-06-28,17.48,17.49,16.9,16.92,69443,17.48,17.49,16.9,16.92,69443,0.0,1.0
2017-06-29,17.09,17.79,16.8,17.47,68690,17.09,17.79,16.8,17.47,68690,0.0,1.0
2017-06-30,16.67,17.24,16.65,17.24,118073,16.67,17.24,16.65,17.24,118073,0.0,1.0
2017-07-03,16.43,16.92,16.28,16.7,109557,16.43,16.92,16.28,16.7,109557,0.0,1.0
2017-07-05,16.65,16.76,16.47,16.48,68662,16.65,16.76,16.47,16.48,68662,0.0,1.0
2017-07-06,16.34,16.67,16.26,16.42,96238,16.34,16.67,16.26,16.42,96238,0.0,1.0
2017-07-07,16.9,16.965,16.49,16.49,87982,16.9,16.965,16.49,16.49,87982,0.0,1.0
2017-07-10,16.84,17.01,16.5,16.92,94356,16.84,17.01,16.5,16.92,94356,0.0,1.0
2017-07-11,16.76,16.98,16.51,16.83,92782,16.76,16.98,16.51,16.83,92782,0.0,1.0
2017-07-12,17.32,17.68,16.97,16.97,102976,17.32,17.68,16.97,16.97,102976,0.0,1.0
2017-07-13,17.83,17.99,16.8,17.33,188632,17.83,17.99,16.8,17.33,188632,0.0,1.0
2017-07-14,17.68,18.71,17.58,17.9,122046,17.68,18.71,17.58,17.9,122046,0.0,1.0
2017-07-17,17.92,18.1,17.45,17.69,73940,17.92,18.1,17.45,17.69,73940,0.0,1.0
2017-07-18,17.69,18.2,17.6,17.79,78446,17.69,18.2,17.6,17.79,78446,0.0,1.0
2017-07-19,18.23,18.35,17.81,17.81,89586,18.23,18.35,17.81,17.81,89586,0.0,1.0
2017-07-20,18.37,18.41,18.015,18.24,39232,18.37,18.41,18.015,18.24,39232,0.0,1.0
2017-07-21,18.22,18.51,17.79,18.51,104669,18.22,18.51,17.79,18.51,104669,0.0,1.0
2017-07-24,17.73,18.21,17.61,18.21,79950,17.73,18.21,17.61,18.21,79950,0.0,1.0
2017-07-25,18.21,18.2313,17.59,17.77,59527,18.21,18.2313,17.59,17.77,59527,0.0,1.0
2017-07-26,18.27,18.31,18.03,18.24,59149,18.27,18.31,18.03,18.24,59149,0.0,1.0
2017-07-27,18.04,18.38,17.8,18.26,50124,18.04,18.38,17.8,18.26,50124,0.0,1.0
2017-07-28,17.94,18.29,17.45,17.95,55427,17.94,18.29,17.45,17.95,55427,0.0,1.0
2017-07-31,17.7,17.96,17.62,17.96,52529,17.7,17.96,17.62,17.96,52529,0.0,1.0
2017-08-01,17.78,17.83,17.36,17.74,64254,17.78,17.83,17.36,17.74,64254,0.0,1.0
2017-08-02,17.29,17.84,17.02,17.84,101710,17.29,17.84,17.02,17.84,101710,0.0,1.0
2017-08-03,16.73,17.27,16.61,17.25,67160,16.73,17.27,16.61,17.25,67160,0.0,1.0
2017-08-04,16.47,17.02,16.39,16.69,139292,16.47,17.02,16.39,16.69,139292,0.0,1.0
2017-08-07,17.33,17.35,16.63,16.63,88062,17.33,17.35,16.63,16.63,88062,0.0,1.0
2017-08-08,17.23,17.62,16.97,17.31,71652,17.23,17.62,16.97,17.31,71652,0.0,1.0
2017-08-09,17.11,17.22,16.78,17.0,115863,17.11,17.22,16.78,17.0,115863,0.0,1.0
2017-08-10,15.36,17.99,15.0,17.99,303540,15.36,17.99,15.0,17.99,303540,0.0,1.0
2017-08-11,15.78,16.55,15.41,15.41,175113,15.78,16.55,15.41,15.41,175113,0.0,1.0
2017-08-14,16.04,16.5,15.86,15.95,130712,16.04,16.5,15.86,15.95,130712,0.0,1.0
2017-08-15,15.46,16.09,15.44,16.08,75066,15.46,16.09,15.44,16.08,75066,0.0,1.0
2017-08-16,15.61,15.84,15.4101,15.48,90529,15.61,15.84,15.4101,15.48,90529,0.0,1.0
2017-08-17,14.96,15.68,14.92,15.49,137815,14.96,15.68,14.92,15.49,137815,0.0,1.0
2017-08-18,15.35,15.48,14.87,14.87,109005,15.35,15.48,14.87,14.87,109005,0.0,1.0
2017-08-21,14.92,15.34,14.85,15.3,46201,14.92,15.34,14.85,15.3,46201,0.0,1.0
2017-08-22,15.06,15.4,14.87,14.94,87740,15.06,15.4,14.87,14.94,87740,0.0,1.0
2017-08-23,15.4,15.62,14.81,14.81,85046,15.4,15.62,14.81,14.81,85046,0.0,1.0
2017-08-24,15.56,15.96,15.46,15.56,67414,15.56,15.96,15.46,15.56,67414,0.0,1.0
2017-08-25,15.36,15.67,15.24,15.58,43358,15.36,15.67,15.24,15.58,43358,0.0,1.0
2017-08-28,15.58,15.8,15.38,15.53,57009,15.58,15.8,15.38,15.53,57009,0.0,1.0
2017-08-29,15.63,15.7,15.09,15.35,52637,15.63,15.7,15.09,15.35,52637,0.0,1.0
2017-08-30,15.73,15.85,15.63,15.63,35645,15.73,15.85,15.63,15.63,35645,0.0,1.0
2017-08-31,15.88,16.13,15.72,15.8,68084,15.88,16.13,15.72,15.8,68084,0.0,1.0
2017-09-01,15.99,16.09,15.88,15.98,39934,15.99,16.09,15.88,15.98,39934,0.0,1.0
2017-09-05,15.96,16.17,15.78,15.94,94266,15.96,16.17,15.78,15.94,94266,0.0,1.0
2017-09-06,16.05,16.55,15.89,16.1,180314,16.05,16.55,15.89,16.1,180314,0.0,1.0
2017-09-07,15.52,15.98,15.36,15.98,59390,15.52,15.98,15.36,15.98,59390,0.0,1.0
2017-09-08,15.08,15.85,15.0,15.41,78003,15.08,15.85,15.0,15.41,78003,0.0,1.0
2017-09-11,15.22,15.45,15.07,15.26,85857,15.22,15.45,15.07,15.26,85857,0.0,1.0
2017-09-12,15.17,15.45,15.01,15.21,95693,15.17,15.45,15.01,15.21,95693,0.0,1.0
2017-09-13,15.16,15.32,15.1,15.13,64121,15.16,15.32,15.1,15.13,64121,0.0,1.0
2017-09-14,15.16,15.25,15.05,15.1,57260,15.16,15.25,15.05,15.1,57260,0.0,1.0
2017-09-15,15.1,15.31,15.0,15.15,148399,15.1,15.31,15.0,15.15,148399,0.0,1.0
2017-09-18,15.85,15.97,15.19,15.21,105065,15.85,15.97,15.19,15.21,105065,0.0,1.0
2017-09-19,15.61,16.07,15.5,15.96,88496,15.61,16.07,15.5,15.96,88496,0.0,1.0
2017-09-20,15.43,15.66,15.25,15.64,137244,15.43,15.66,15.25,15.64,137244,0.0,1.0
2017-09-21,15.58,15.78,15.34,15.42,52403,15.58,15.78,15.34,15.42,52403,0.0,1.0
2017-09-22,15.7,15.85,15.1,15.54,48096,15.7,15.85,15.1,15.54,48096,0.0,1.0
2017-09-25,15.41,15.69,15.32,15.63,75561,15.41,15.69,15.32,15.63,75561,0.0,1.0
2017-09-26,15.81,15.91,15.45,15.49,90779,15.81,15.91,15.45,15.49,90779,0.0,1.0
2017-09-27,16.43,16.64,15.78,15.99,110609,16.43,16.64,15.78,15.99,110609,0.0,1.0
2017-09-28,16.63,16.88,16.3,16.44,95408,16.63,16.88,16.3,16.44,95408,0.0,1.0
2017-09-29,16.49,16.67,16.33,16.66,70287,16.49,16.67,16.33,16.66,70287,0.0,1.0
2017-10-02,17.07,17.1,16.3,16.49,87807,17.07,17.1,16.3,16.49,87807,0.0,1.0
2017-10-03,17.18,17.2,16.95,17.15,74777,17.18,17.2,16.95,17.15,74777,0.0,1.0
2017-10-04,17.13,17.26,17.06,17.21,63579,17.13,17.26,17.06,17.21,63579,0.0,1.0
2017-10-05,17.15,17.2,16.92,17.16,64155,17.15,17.2,16.92,17.16,64155,0.0,1.0
2017-10-06,17.15,17.24,17.0,17.0,52774,17.15,17.24,17.0,17.0,52774,0.0,1.0
2017-10-09,17.45,17.51,17.12,17.23,61776,17.45,17.51,17.12,17.23,61776,0.0,1.0
2017-10-10,17.5,17.6,17.28,17.6,83079,17.5,17.6,17.28,17.6,83079,0.0,1.0
2017-10-11,17.42,17.6,17.32,17.49,51856,17.42,17.6,17.32,17.49,51856,0.0,1.0
2017-10-12,17.31,17.56,17.3,17.38,54104,17.31,17.56,17.3,17.38,54104,0.0,1.0
2017-10-13,17.44,17.5,17.26,17.44,46922,17.44,17.5,17.26,17.44,46922,0.0,1.0
2017-10-16,17.44,17.59,17.01,17.24,82140,17.44,17.59,17.01,17.24,82140,0.0,1.0
2017-10-17,17.36,17.57,17.33,17.43,67202,17.36,17.57,17.33,17.43,67202,0.0,1.0
2017-10-18,17.47,17.61,17.26,17.49,64947,17.47,17.61,17.26,17.49,64947,0.0,1.0
2017-10-19,17.44,17.69,16.57,17.31,188719,17.44,17.69,16.57,17.31,188719,0.0,1.0
2017-10-20,17.79,17.87,17.47,17.66,88674,17.79,17.87,17.47,17.66,88674,0.0,1.0
2017-10-23,17.56,17.93,17.51,17.85,45215,17.56,17.93,17.51,17.85,45215,0.0,1.0
2017-10-24,17.54,17.84,17.5,17.56,37030,17.54,17.84,17.5,17.56,37030,0.0,1.0
2017-10-25,17.63,17.79,17.08,17.48,71595,17.63,17.79,17.08,17.48,71595,0.0,1.0
2017-10-26,17.46,17.65,17.41,17.64,40035,17.46,17.65,17.41,17.64,40035,0.0,1.0
2017-10-27,17.75,17.9,17.49,17.6,39462,17.75,17.9,17.49,17.6,39462,0.0,1.0
2017-10-30,17.65,17.76,17.36,17.7,57425,17.65,17.76,17.36,17.7,57425,0.0,1.0
2017-10-31,18.43,18.5,17.62,17.73,117509,18.43,18.5,17.62,17.73,117509,0.0,1.0
2017-11-01,18.32,18.5,17.85,18.5,96059,18.32,18.5,17.85,18.5,96059,0.0,1.0
2017-11-02,18.62,18.72,17.79,18.31,126033,18.62,18.72,17.79,18.31,126033,0.0,1.0
2017-11-03,17.41,18.59,16.67,18.26,179962,17.41,18.59,16.67,18.26,179962,0.0,1.0
2017-11-06,17.64,17.98,17.45,17.45,90412,17.64,17.98,17.45,17.45,90412,0.0,1.0
2017-11-07,17.52,17.7,17.45,17.65,44778,17.52,17.7,17.45,17.65,44778,0.0,1.0
2017-11-08,17.56,17.72,17.33,17.5,59424,17.56,17.72,17.33,17.5,59424,0.0,1.0
2017-11-09,17.71,17.75,17.25,17.39,83647,17.71,17.75,17.25,17.39,83647,0.0,1.0
2017-11-10,17.74,17.92,17.63,17.7,38942,17.74,17.92,17.63,17.7,38942,0.0,1.0
2017-11-13,17.71,17.72,17.45,17.69,36609,17.71,17.72,17.45,17.69,36609,0.0,1.0
2017-11-14,17.71,17.74,17.5,17.61,54943,17.71,17.74,17.5,17.61,54943,0.0,1.0
2017-11-15,17.42,17.57,17.28,17.41,99584,17.42,17.57,17.28,17.41,99584,0.0,1.0
2017-11-16,17.69,17.926,17.42,17.49,71223,17.69,17.926,17.42,17.49,71223,0.0,1.0
2017-11-17,17.57,17.8,17.47,17.66,69649,17.57,17.8,17.47,17.66,69649,0.0,1.0
2017-11-20,17.84,17.86,17.48,17.58,52014,17.84,17.86,17.48,17.58,52014,0.0,1.0
2017-11-21,17.99,18.21,17.85,17.91,100365,17.99,18.21,17.85,17.91,100365,0.0,1.0
2017-11-22,17.97,18.25,17.94,17.99,41031,17.97,18.25,17.94,17.99,41031,0.0,1.0
2017-11-24,17.93,18.17,17.88,18.0,29575,17.93,18.17,17.88,18.0,29575,0.0,1.0
2017-11-27,18.01,18.15,17.78,17.89,56312,18.01,18.15,17.78,17.89,56312,0.0,1.0
2017-11-28,18.0,18.25,17.7801,18.04,67566,18.0,18.25,17.7801,18.04,67566,0.0,1.0
2017-11-29,17.66,18.17,17.5,18.0,99594,17.66,18.17,17.5,18.0,99594,0.0,1.0
2017-11-30,17.61,17.82,17.47,17.81,116416,17.61,17.82,17.47,17.81,116416,0.0,1.0
2017-12-01,17.53,17.6,16.82,17.6,80049,17.53,17.6,16.82,17.6,80049,0.0,1.0
2017-12-04,17.34,17.64,17.18,17.64,88552,17.34,17.64,17.18,17.64,88552,0.0,1.0
2017-12-05,17.33,17.5,17.17,17.33,91005,17.33,17.5,17.17,17.33,91005,0.0,1.0
2017-12-06,17.15,17.33,17.01,17.2,99129,17.15,17.33,17.01,17.2,99129,0.0,1.0
2017-12-07,17.49,17.59,17.14,17.14,76894,17.49,17.59,17.14,17.14,76894,0.0,1.0
2017-12-08,17.43,17.78,17.41,17.57,41572,17.43,17.78,17.41,17.57,41572,0.0,1.0
2017-12-11,17.5,17.54,17.2,17.42,67217,17.5,17.54,17.2,17.42,67217,0.0,1.0
2017-12-12,17.46,17.63,17.4,17.51,48901,17.46,17.63,17.4,17.51,48901,0.0,1.0
2017-12-13,17.48,17.75,17.43,17.46,62909,17.48,17.75,17.43,17.46,62909,0.0,1.0
2017-12-14,17.18,17.63,17.15,17.55,65236,17.18,17.63,17.15,17.55,65236,0.0,1.0
2017-12-15,17.2,17.56,17.01,17.18,169637,17.2,17.56,17.01,17.18,169637,0.0,1.0
2017-12-18,17.52,17.96,17.28,17.28,93197,17.52,17.96,17.28,17.28,93197,0.0,1.0
2017-12-19,17.51,17.73,17.41,17.5,45175,17.51,17.73,17.41,17.5,45175,0.0,1.0
2017-12-20,17.36,17.57,17.26,17.57,59512,17.36,17.57,17.26,17.57,59512,0.0,1.0
2017-12-21,17.31,17.56,17.29,17.41,58194,17.31,17.56,17.29,17.41,58194,0.0,1.0
2017-12-22,17.3,17.33,17.04,17.32,42529,17.3,17.33,17.04,17.32,42529,0.0,1.0
2017-12-26,16.95,17.22,16.84,17.22,29322,16.95,17.22,16.84,17.22,29322,0.0,1.0
2017-12-27,16.63,17.08,16.59,16.95,28719,16.63,17.08,16.59,16.95,28719,0.0,1.0
2017-12-28,16.62,16.74,16.52,16.67,22734,16.62,16.74,16.52,16.67,22734,0.0,1.0
2017-12-29,16.36,16.65,16.33,16.61,66456,16.36,16.65,16.33,16.61,66456,0.0,1.0
2018-01-02,16.84,16.91,16.36,16.52,92866,16.84,16.91,16.36,16.52,92866,0.0,1.0
2018-01-03,17.45,17.5,16.828,16.83,75717,17.45,17.5,16.828,16.83,75717,0.0,1.0
2018-01-04,17.34,17.5939,17.16,17.5,66250,17.34,17.5939,17.16,17.5,66250,0.0,1.0
2018-01-05,17.51,17.54,17.34,17.43,73387,17.51,17.54,17.34,17.43,73387,0.0,1.0
2018-01-08,17.74,17.82,17.31,17.5,101096,17.74,17.82,17.31,17.5,101096,0.0,1.0
2018-01-09,17.37,17.75,17.3,17.74,47857,17.37,17.75,17.3,17.74,47857,0.0,1.0
2018-01-10,17.35,17.42,17.15,17.25,48262,17.35,17.42,17.15,17.25,48262,0.0,1.0
2018-01-11,17.38,17.46,17.16,17.35,93810,17.38,17.46,17.16,17.35,93810,0.0,1.0
2018-01-12,17.47,17.75,17.38,17.41,41594,17.47,17.75,17.38,17.41,41594,0.0,1.0
2018-01-16,17.4,17.64,17.23,17.47,78924,17.4,17.64,17.23,17.47,78924,0.0,1.0
2018-01-17,17.65,17.66,17.44,17.45,46762,17.65,17.66,17.44,17.45,46762,0.0,1.0
2018-01-18,17.52,17.71,17.43,17.61,41724,17.52,17.71,17.43,17.61,41724,0.0,1.0
2018-01-19,17.63,17.7,17.18,17.51,35897,17.63,17.7,17.18,17.51,35897,0.0,1.0
2018-01-22,17.6,17.651,17.36,17.6,70045,17.6,17.651,17.36,17.6,70045,0.0,1.0
2018-01-23,17.65,17.67,17.34,17.51,52224,17.65,17.67,17.34,17.51,52224,0.0,1.0
2018-01-24,17.27,17.71,17.22,17.64,72616,17.27,17.71,17.22,17.64,72616,0.0,1.0
2018-01-25,16.84,17.525,16.75,17.35,39930,16.84,17.525,16.75,17.35,39930,0.0,1.0
2018-01-26,17.2,17.36,16.87,16.87,46617,17.2,17.36,16.87,16.87,46617,0.0,1.0
2018-01-29,16.81,17.15,16.52,17.15,76834,16.81,17.15,16.52,17.15,76834,0.0,1.0
2018-01-30,16.82,17.0,16.61,16.65,50024,16.82,17.0,16.61,16.65,50024,0.0,1.0
2018-01-31,16.79,17.2,16.515,16.9,84501,16.79,17.2,16.515,16.9,84501,0.0,1.0
2018-02-01,16.72,16.95,16.58,16.67,49727,16.72,16.95,16.58,16.67,49727,0.0,1.0
2018-02-02,16.01,16.58,15.95,16.58,76396,16.01,16.58,15.95,16.58,76396,0.0,1.0
2018-02-05,15.38,16.03,15.36,15.82,65348,15.38,16.03,15.36,15.82,65348,0.0,1.0
2018-02-06,15.16,15.41,14.46,15.25,170254,15.16,15.41,14.46,15.25,170254,0.0,1.0
2018-02-07,15.25,15.62,14.58,15.07,158501,15.25,15.62,14.58,15.07,158501,0.0,1.0
2018-02-08,14.58,16.5,14.48,16.5,188882,14.58,16.5,14.48,16.5,188882,0.0,1.0
2018-02-09,14.46,14.84,13.525,14.68,316299,14.46,14.84,13.525,14.68,316299,0.0,1.0
2018-02-12,14.29,14.7699,14.1,14.52,205450,14.29,14.7699,14.1,14.52,205450,0.0,1.0
2018-02-13,13.94,14.375,13.76,14.23,174601,13.94,14.375,13.76,14.23,174601,0.0,1.0
2018-02-14,14.4,14.65,13.79,13.79,120445,14.4,14.65,13.79,13.79,120445,0.0,1.0
2018-02-15,14.16,14.57,13.88,14.54,216131,14.16,14.57,13.88,14.54,216131,0.0,1.0
2018-02-16,14.57,14.85,14.09,14.09,130697,14.57,14.85,14.09,14.09,130697,0.0,1.0
2018-02-20,14.52,14.835,14.45,14.53,165569,14.52,14.835,14.45,14.53,165569,0.0,1.0
2018-02-21,14.67,14.96,14.51,14.51,127274,14.67,14.96,14.51,14.51,127274,0.0,1.0
2018-02-22,14.83,15.03,14.63,14.69,152694,14.83,15.03,14.63,14.69,152694,0.0,1.0
2018-02-23,15.09,15.145,14.76,14.96,117786,15.09,15.145,14.76,14.96,117786,0.0,1.0
2018-02-26,15.45,15.63,14.91,15.19,130949,15.45,15.63,14.91,15.19,130949,0.0,1.0
2018-02-27,15.45,15.67,15.42,15.46,137502,15.45,15.67,15.42,15.46,137502,0.0,1.0
2018-02-28,15.37,15.61,15.2,15.4,137370,15.37,15.61,15.2,15.4,137370,0.0,1.0
2018-03-01,15.33,15.53,15.14,15.36,151471,15.33,15.53,15.14,15.36,151471,0.0,1.0
2018-03-02,15.72,15.8,15.065,15.28,101099,15.72,15.8,15.065,15.28,101099,0.0,1.0
2018-03-05,15.66,15.7,15.42,15.61,71441,15.66,15.7,15.42,15.61,71441,0.0,1.0
2018-03-06,15.77,15.89,15.63,15.67,72763,15.77,15.89,15.63,15.67,72763,0.0,1.0
2018-03-07,16.18,16.21,15.69,15.69,77323,16.18,16.21,15.69,15.69,77323,0.0,1.0
2018-03-08,16.01,16.24,15.87,16.24,63199,16.01,16.24,15.87,16.24,63199,0.0,1.0
2018-03-09,16.39,16.5,16.02,16.14,45012,16.39,16.5,16.02,16.14,45012,0.0,1.0
2018-03-12,16.73,16.85,16.39,16.44,78108,16.73,16.85,16.39,16.44,78108,0.0,1.0
2018-03-13,16.58,17.12,16.54,16.86,94738,16.58,17.12,16.54,16.86,94738,0.0,1.0
2018-03-14,16.21,16.6224,16.13,16.62,40849,16.21,16.6224,16.13,16.62,40849,0.0,1.0
2018-03-15,16.22,16.46,15.96,16.22,92968,16.22,16.46,15.96,16.22,92968,0.0,1.0
2018-03-16,16.96,17.01,16.1265,16.19,158306,16.96,17.01,16.1265,16.19,158306,0.0,1.0
2018-03-19,16.56,16.95,16.26,16.88,89222,16.56,16.95,16.26,16.88,89222,0.0,1.0
2018-03-20,16.53,16.87,16.44,16.53,51962,16.53,16.87,16.44,16.53,51962,0.0,1.0
2018-03-21,16.61,16.73,16.475,16.55,47030,16.61,16.73,16.475,16.55,47030,0.0,1.0
2018-03-22,16.29,16.7,16.23,16.47,65424,16.29,16.7,16.23,16.47,65424,0.0,1.0
2018-03-23,16.0,16.72,15.86,16.29,99499,16.0,16.72,15.86,16.29,99499,0.0,1.0
2018-03-26,16.3,16.42,16.03,16.2,57161,16.3,16.42,16.03,16.2,57161,0.0,1.0
2018-03-27,15.47,16.37,15.42,16.37,55551,15.47,16.37,15.42,16.37,55551,0.0,1.0
2018-03-28,15.46,16.11,15.42,15.49,100994,15.46,16.11,15.42,15.49,100994,0.0,1.0
2018-03-29,15.45,15.86,15.23,15.57,363951,15.45,15.86,15.23,15.57,363951,0.0,1.0
2018-04-02,15.05,15.92,14.98,15.39,88973,15.05,15.92,14.98,15.39,88973,0.0,1.0
2018-04-03,15.04,15.09,14.77,15.09,42553,15.04,15.09,14.77,15.09,42553,0.0,1.0
2018-04-04,15.28,15.29,14.78,14.78,81141,15.28,15.29,14.78,14.78,81141,0.0,1.0
2018-04-05,15.42,15.46,15.05,15.37,183523,15.42,15.46,15.05,15.37,183523,0.0,1.0
2018-04-06,15.3,15.64,15.25,15.32,106466,15.3,15.64,15.25,15.32,106466,0.0,1.0
2018-04-09,15.3,15.65,15.3,15.4,89483,15.3,15.65,15.3,15.4,89483,0.0,1.0
2018-04-10,15.45,15.57,15.25,15.48,64410,15.45,15.57,15.25,15.48,64410,0.0,1.0
2018-04-11,15.5,15.71,15.3682,15.41,51776,15.5,15.71,15.3682,15.41,51776,0.0,1.0
2018-04-12,15.51,15.74,15.44,15.55,39811,15.51,15.74,15.44,15.55,39811,0.0,1.0
2018-04-13,15.63,15.83,15.45,15.55,46564,15.63,15.83,15.45,15.55,46564,0.0,1.0
2018-04-16,15.9,15.91,15.46,15.61,230054,15.9,15.91,15.46,15.61,230054,0.0,1.0
2018-04-17,15.72,16.3,15.54,15.94,171751,15.72,16.3,15.54,15.94,171751,0.0,1.0
2018-04-18,15.71,15.96,15.55,15.74,132382,15.71,15.96,15.55,15.74,132382,0.0,1.0
2018-04-19,15.41,15.76,15.4,15.62,58326,15.41,15.76,15.4,15.62,58326,0.0,1.0
2018-04-20,15.26,15.47,15.17,15.32,118136,15.26,15.47,15.17,15.32,118136,0.0,1.0
2018-04-23,15.14,15.49,15.06,15.31,75953,15.14,15.49,15.06,15.31,75953,0.0,1.0
2018-04-24,15.23,15.78,15.15,15.15,96999,15.23,15.78,15.15,15.15,96999,0.0,1.0
2018-04-25,15.17,16.2451,14.93,15.21,86725,15.17,16.2451,14.93,15.21,86725,0.0,1.0
2018-04-26,15.12,15.56,15.01,15.23,72417,15.12,15.56,15.01,15.23,72417,0.0,1.0
2018-04-27,15.15,15.31,14.92,15.19,78931,15.15,15.31,14.92,15.19,78931,0.0,1.0
2018-04-30,15.16,15.27,15.15,15.15,82815,15.16,15.27,15.15,15.15,82815,0.0,1.0
2018-05-01,15.6,15.64,15.15,15.17,83908,15.6,15.64,15.15,15.17,83908,0.0,1.0
2018-05-02,15.86,15.97,15.49,15.62,69406,15.86,15.97,15.49,15.62,69406,0.0,1.0
2018-05-03,14.81,15.38,14.4,15.17,308579,14.81,15.38,14.4,15.17,308579,0.0,1.0
2018-05-04,15.02,15.22,14.66,14.71,278225,15.02,15.22,14.66,14.71,278225,0.0,1.0
2018-05-07,15.19,15.5,15.02,15.14,222691,15.19,15.5,15.02,15.14,222691,0.0,1.0
2018-05-08,15.3,15.49,15.13,15.18,185598,15.3,15.49,15.13,15.18,185598,0.0,1.0
2018-05-09,15.4,15.58,15.27,15.3,71798,15.4,15.58,15.27,15.3,71798,0.0,1.0
2018-05-10,15.4,15.58,15.36,15.49,41359,15.4,15.58,15.36,15.49,41359,0.0,1.0
2018-05-11,15.35,15.5317,15.24,15.4,86394,15.35,15.5317,15.24,15.4,86394,0.0,1.0
2018-05-14,14.99,15.32,12.92,15.2,1259260,14.99,15.32,12.92,15.2,1259260,0.0,1.0
2018-05-15,14.82,15.0,14.53,14.76,355236,14.82,15.0,14.53,14.76,355236,0.0,1.0
2018-05-16,14.71,14.95,14.57,14.81,191206,14.71,14.95,14.57,14.81,191206,0.0,1.0
2018-05-17,14.91,15.14,14.72,14.72,123151,14.91,15.14,14.72,14.72,123151,0.0,1.0
2018-05-18,15.09,15.28,14.87,14.93,136118,15.09,15.28,14.87,14.93,136118,0.0,1.0
2018-05-21,15.17,15.35,15.05,15.15,91084,15.17,15.35,15.05,15.15,91084,0.0,1.0
2018-05-22,15.18,15.41,14.89,15.16,140103,15.18,15.41,14.89,15.16,140103,0.0,1.0
2018-05-23,15.34,15.4,15.11,15.17,116421,15.34,15.4,15.11,15.17,116421,0.0,1.0
2018-05-24,15.39,15.43,15.17,15.31,129665,15.39,15.43,15.17,15.31,129665,0.0,1.0
2018-05-25,15.87,15.9,15.35,15.39,84997,15.87,15.9,15.35,15.39,84997,0.0,1.0
2018-05-29,15.98,16.21,15.8,15.81,100348,15.98,16.21,15.8,15.81,100348,0.0,1.0
2018-05-30,15.95,16.28,15.79,16.0,98926,15.95,16.28,15.79,16.0,98926,0.0,1.0
2018-05-31,15.53,16.0823,15.51,15.87,109058,15.53,16.0823,15.51,15.87,109058,0.0,1.0
2018-06-01,15.72,15.78,15.48,15.63,109000,15.72,15.78,15.48,15.63,109000,0.0,1.0
2018-06-04,15.86,15.905,15.68,15.7,74366,15.86,15.905,15.68,15.7,74366,0.0,1.0
2018-06-05,15.92,16.05,15.82,15.9,54991,15.92,16.05,15.82,15.9,54991,0.0,1.0
2018-06-06,15.91,16.02,15.79,15.91,82346,15.91,16.02,15.79,15.91,82346,0.0,1.0
2018-06-07,16.04,16.12,15.7505,15.89,94687,16.04,16.12,15.7505,15.89,94687,0.0,1.0
2018-06-08,15.69,15.98,15.58,15.97,56353,15.69,15.98,15.58,15.97,56353,0.0,1.0
2018-06-11,15.95,16.0105,15.67,15.72,119868,15.95,16.0105,15.67,15.72,119868,0.0,1.0
2018-06-12,15.93,16.01,15.76,16.01,177220,15.93,16.01,15.76,16.01,177220,0.0,1.0
2018-06-13,16.09,16.23,15.84,15.97,110235,16.09,16.23,15.84,15.97,110235,0.0,1.0
2018-06-14,16.05,16.21,15.96,16.09,58900,16.05,16.21,15.96,16.09,58900,0.0,1.0
2018-06-15,16.09,16.21,15.86,15.97,200070,16.09,16.21,15.86,15.97,200070,0.0,1.0
2018-06-18,16.0,16.08,15.62,16.0,72334,16.0,16.08,15.62,16.0,72334,0.0,1.0
2018-06-19,15.97,16.09,15.85,15.85,171066,15.97,16.09,15.85,15.85,171066,0.0,1.0
2018-06-20,16.03,16.17,15.95,16.0,71334,16.03,16.17,15.95,16.0,71334,0.0,1.0
2018-06-21,15.86,16.08,15.85,16.06,199250,15.86,16.08,15.85,16.06,199250,0.0,1.0
2018-06-22,15.18,16.0,15.18,15.94,758450,15.18,16.0,15.18,15.94,758450,0.0,1.0
2018-06-25,14.72,15.26,14.37,15.21,193756,14.72,15.26,14.37,15.21,193756,0.0,1.0
2018-06-26,14.63,14.77,14.45,14.7,107354,14.63,14.77,14.45,14.7,107354,0.0,1.0
2018-06-27,14.18,14.81,14.16,14.66,127594,14.18,14.81,14.16,14.66,127594,0.0,1.0
2018-06-28,14.21,14.35,14.1,14.2,161703,14.21,14.35,14.1,14.2,161703,0.0,1.0
2018-06-29,14.24,14.48,14.23,14.28,80742,14.24,14.48,14.23,14.28,80742,0.0,1.0
2018-07-02,14.34,14.35,14.12,14.13,56465,14.34,14.35,14.12,14.13,56465,0.0,1.0
2018-07-03,14.2,14.4473,14.19,14.35,36641,14.2,14.4473,14.19,14.35,36641,0.0,1.0
2018-07-05,14.53,14.57,14.26,14.29,61635,14.53,14.57,14.26,14.29,61635,0.0,1.0
2018-07-06,14.52,14.62,14.43,14.58,52448,14.52,14.62,14.43,14.58,52448,0.0,1.0
2018-07-09,14.66,14.745,14.38,14.59,79410,14.66,14.745,14.38,14.59,79410,0.0,1.0
2018-07-10,14.78,14.99,14.64,14.72,89165,14.78,14.99,14.64,14.72,89165,0.0,1.0
2018-07-11,14.12,14.71,14.08,14.71,73202,14.12,14.71,14.08,14.71,73202,0.0,1.0
2018-07-12,14.22,14.32,14.02,14.17,81854,14.22,14.32,14.02,14.17,81854,0.0,1.0
2018-07-13,14.15,14.36,14.12,14.22,42056,14.15,14.36,14.12,14.22,42056,0.0,1.0
2018-07-16,14.11,14.28,13.98,14.06,66672,14.11,14.28,13.98,14.06,66672,0.0,1.0
2018-07-17,14.4,14.53,14.05,14.16,66241,14.4,14.53,14.05,14.16,66241,0.0,1.0
2018-07-18,14.46,14.59,14.31,14.4,27049,14.46,14.59,14.31,14.4,27049,0.0,1.0
2018-07-19,14.43,14.68,14.33,14.4,45325,14.43,14.68,14.33,14.4,45325,0.0,1.0
2018-07-20,14.28,14.49,14.24,14.4,48393,14.28,14.49,14.24,14.4,48393,0.0,1.0
2018-07-23,14.25,14.29,13.91,14.26,62261,14.25,14.29,13.91,14.26,62261,0.0,1.0
2018-07-24,14.04,14.55,14.01,14.32,52788,14.04,14.55,14.01,14.32,52788,0.0,1.0
2018-07-25,13.98,14.13,13.51,14.03,66027,13.98,14.13,13.51,14.03,66027,0.0,1.0
2018-07-26,14.19,14.26,13.97,14.04,79986,14.19,14.26,13.97,14.04,79986,0.0,1.0
2018-07-27,13.74,14.3,13.71,14.28,41785,13.74,14.3,13.71,14.28,41785,0.0,1.0
2018-07-30,13.33,13.85,13.32,13.75,72854,13.33,13.85,13.32,13.75,72854,0.0,1.0
2018-07-31,13.36,13.68,13.33,13.41,83298,13.36,13.68,13.33,13.41,83298,0.0,1.0
2018-08-01,13.34,13.38,12.95,13.37,101582,13.34,13.38,12.95,13.37,101582,0.0,1.0
2018-08-02,13.38,13.5,13.11,13.31,54901,13.38,13.5,13.11,13.31,54901,0.0,1.0
2018-08-03,13.28,13.43,13.075,13.43,50872,13.28,13.43,13.075,13.43,50872,0.0,1.0
2018-08-06,13.19,13.38,13.1,13.27,72359,13.19,13.38,13.1,13.27,72359,0.0,1.0
2018-08-07,13.15,13.35,13.09,13.25,73280,13.15,13.35,13.09,13.25,73280,0.0,1.0
2018-08-08,13.55,13.6424,13.1,13.1,112828,13.55,13.6424,13.1,13.1,112828,0.0,1.0
2018-08-09,15.62,16.2625,14.2201,14.55,237430,15.62,16.2625,14.2201,14.55,237430,0.0,1.0
2018-08-10,14.87,15.59,14.73,15.44,129015,14.87,15.59,14.73,15.44,129015,0.0,1.0
2018-08-13,14.63,14.94,14.4701,14.83,88320,14.63,14.94,14.4701,14.83,88320,0.0,1.0
2018-08-14,14.55,14.8,14.54,14.61,62646,14.55,14.8,14.54,14.61,62646,0.0,1.0
2018-08-15,14.4,14.6974,14.27,14.45,71019,14.4,14.6974,14.27,14.45,71019,0.0,1.0
2018-08-16,14.43,14.58,14.1501,14.41,67705,14.43,14.58,14.1501,14.41,67705,0.0,1.0
2018-08-17,14.31,14.85,14.13,14.37,88605,14.31,14.85,14.13,14.37,88605,0.0,1.0
2018-08-20,14.38,14.43,14.13,14.29,45439,14.38,14.43,14.13,14.29,45439,0.0,1.0
2018-08-21,14.62,14.72,14.38,14.38,72819,14.62,14.72,14.38,14.38,72819,0.0,1.0
2018-08-22,14.91,15.01,14.6,14.61,56261,14.91,15.01,14.6,14.61,56261,0.0,1.0
2018-08-23,14.98,15.21,14.86,14.86,66740,14.98,15.21,14.86,14.86,66740,0.0,1.0
2018-08-24,14.77,15.17,14.66,14.98,47272,14.77,15.17,14.66,14.98,47272,0.0,1.0
2018-08-27,14.41,14.9,14.36,14.73,122182,14.41,14.9,14.36,14.73,122182,0.0,1.0
2018-08-28,14.22,14.515,14.11,14.4,74207,14.22,14.515,14.11,14.4,74207,0.0,1.0
2018-08-29,13.8,14.27,13.79,14.16,93057,13.8,14.27,13.79,14.16,93057,0.0,1.0
2018-08-30,13.9,14.11,13.79,13.91,70197,13.9,14.11,13.79,13.91,70197,0.0,1.0
2018-08-31,14.21,14.27,13.9,13.9,77446,14.21,14.27,13.9,13.9,77446,0.0,1.0
2018-09-04,14.21,14.38,13.8,14.28,101100,14.21,14.38,13.8,14.28,101100,0.0,1.0
2018-09-05,14.19,14.35,14.1057,14.22,51423,14.19,14.35,14.1057,14.22,51423,0.0,1.0
2018-09-06,13.82,14.2,13.75,14.2,79962,13.82,14.2,13.75,14.2,79962,0.0,1.0
2018-09-07,13.55,13.91,13.5,13.8,90075,13.55,13.91,13.5,13.8,90075,0.0,1.0
2018-09-10,13.5,13.7,13.395,13.56,65341,13.5,13.7,13.395,13.56,65341,0.0,1.0
2018-09-11,13.29,13.53,13.23,13.4,72570,13.29,13.53,13.23,13.4,72570,0.0,1.0
2018-09-12,12.7,13.26,12.55,13.26,102163,12.7,13.26,12.55,13.26,102163,0.0,1.0
2018-09-13,12.53,13.0,12.41,12.76,114412,12.53,13.0,12.41,12.76,114412,0.0,1.0
2018-09-14,12.3,12.71,12.19,12.52,130238,12.3,12.71,12.19,12.52,130238,0.0,1.0
2018-09-17,12.23,12.65,12.21,12.21,79169,12.23,12.65,12.21,12.21,79169,0.0,1.0
2018-09-18,12.03,12.38,11.95,12.34,90621,12.03,12.38,11.95,12.34,90621,0.0,1.0
2018-09-19,12.33,12.42,12.06,12.06,103848,12.33,12.42,12.06,12.06,103848,0.0,1.0
2018-09-20,12.2,12.66,12.19,12.4,89078,12.2,12.66,12.19,12.4,89078,0.0,1.0
2018-09-21,11.93,12.35,11.87,12.23,202403,11.93,12.35,11.87,12.23,202403,0.0,1.0
2018-09-24,12.15,12.17,11.78,11.9,136877,12.15,12.17,11.78,11.9,136877,0.0,1.0
2018-09-25,12.02,12.1808,11.79,12.16,158421,12.02,12.1808,11.79,12.16,158421,0.0,1.0
2018-09-26,11.64,12.02,11.605,12.02,101003,11.64,12.02,11.605,12.02,101003,0.0,1.0
2018-09-27,11.46,11.7899,11.46,11.66,62028,11.46,11.7899,11.46,11.66,62028,0.0,1.0
2018-09-28,11.63,11.75,11.44,11.44,55902,11.63,11.75,11.44,11.44,55902,0.0,1.0
2018-10-01,11.36,11.96,11.34,11.66,42579,11.36,11.96,11.34,11.66,42579,0.0,1.0
2018-10-02,11.02,11.45,11.0,11.32,63634,11.02,11.45,11.0,11.32,63634,0.0,1.0
2018-10-03,11.2,11.32,10.81,11.05,42556,11.2,11.32,10.81,11.05,42556,0.0,1.0
2018-10-04,10.72,11.18,10.65,11.18,57262,10.72,11.18,10.65,11.18,57262,0.0,1.0
2018-10-05,10.19,10.7101,10.0,10.71,90320,10.19,10.7101,10.0,10.71,90320,0.0,1.0
2018-10-08,9.97,10.21,9.81,10.17,108289,9.97,10.21,9.81,10.17,108289,0.0,1.0
2018-10-09,9.95,10.19,9.91,9.95,70771,9.95,10.19,9.91,9.95,70771,0.0,1.0
2018-10-10,9.83,10.065,9.65,9.94,185715,9.83,10.065,9.65,9.94,185715,0.0,1.0
2018-10-11,10.65,10.81,9.81,9.81,160756,10.65,10.81,9.81,9.81,160756,0.0,1.0
2018-10-12,10.41,10.88,10.24,10.82,114727,10.41,10.88,10.24,10.82,114727,0.0,1.0
2018-10-15,10.51,10.56,10.095,10.4,53887,10.51,10.56,10.095,10.4,53887,0.0,1.0
2018-10-16,10.57,10.66,10.33,10.55,76913,10.57,10.66,10.33,10.55,76913,0.0,1.0
2018-10-17,10.53,10.65,10.33,10.56,37972,10.53,10.65,10.33,10.56,37972,0.0,1.0
2018-10-18,10.15,10.35,9.95,10.22,147101,10.15,10.35,9.95,10.22,147101,0.0,1.0
2018-10-19,9.95,10.35,9.84,10.16,77233,9.95,10.35,9.84,10.16,77233,0.0,1.0
2018-10-22,9.81,10.05,9.78,9.99,97498,9.81,10.05,9.78,9.99,97498,0.0,1.0
2018-10-23,9.89,10.03,9.63,9.7,56549,9.89,10.03,9.63,9.7,56549,0.0,1.0
2018-10-24,9.25,9.8899,9.24,9.8899,98101,9.25,9.8899,9.24,9.8899,98101,0.0,1.0
2018-10-25,9.16,9.36,9.1,9.3,89862,9.16,9.36,9.1,9.3,89862,0.0,1.0
2018-10-26,9.3,9.35,9.01,9.01,72816,9.3,9.35,9.01,9.01,72816,0.0,1.0
2018-10-29,9.19,9.6101,9.05,9.46,60811,9.19,9.6101,9.05,9.46,60811,0.0,1.0
2018-10-30,9.35,9.49,9.15,9.15,81070,9.35,9.49,9.15,9.15,81070,0.0,1.0
2018-10-31,9.27,9.64,9.25,9.43,82735,9.27,9.64,9.25,9.43,82735,0.0,1.0
2018-11-01,9.46,9.6,9.31,9.31,126880,9.46,9.6,9.31,9.31,126880,0.0,1.0
2018-11-02,11.01,11.26,9.72,9.81,245866,11.01,11.26,9.72,9.81,245866,0.0,1.0
2018-11-05,10.63,11.09,10.47,11.0,125430,10.63,11.09,10.47,11.0,125430,0.0,1.0
2018-11-06,10.79,11.0,10.575,10.61,86981,10.79,11.0,10.575,10.61,86981,0.0,1.0
2018-11-07,10.7,11.1,10.6,10.89,112619,10.7,11.1,10.6,10.89,112619,0.0,1.0
2018-11-08,10.81,10.83,10.48,10.48,81270,10.81,10.83,10.48,10.48,81270,0.0,1.0
2018-11-09,10.56,10.77,10.48,10.76,75759,10.56,10.77,10.48,10.76,75759,0.0,1.0
2018-11-12,10.26,10.58,9.83,10.51,127926,10.26,10.58,9.83,10.51,127926,0.0,1.0
2018-11-13,10.3,10.4,10.165,10.27,98790,10.3,10.4,10.165,10.27,98790,0.0,1.0
2018-11-14,10.67,10.84,10.43,10.43,92505,10.67,10.84,10.43,10.43,92505,0.0,1.0
2018-11-15,10.79,11.09,10.25,10.5,143690,10.79,11.09,10.25,10.5,143690,0.0,1.0
2018-11-16,10.82,10.85,10.43,10.65,97383,10.82,10.85,10.43,10.65,97383,0.0,1.0
2018-11-19,10.56,10.78,10.4,10.78,136846,10.56,10.78,10.4,10.78,136846,0.0,1.0
2018-11-20,10.04,10.69,9.98,10.4,127844,10.04,10.69,9.98,10.4,127844,0.0,1.0
2018-11-21,10.08,10.29,10.04,10.08,116909,10.08,10.29,10.04,10.08,116909,0.0,1.0
2018-11-23,11.01,11.09,10.16,10.16,65313,11.01,11.09,10.16,10.16,65313,0.0,1.0
2018-11-26,10.59,10.96,10.42,10.96,102057,10.59,10.96,10.42,10.96,102057,0.0,1.0
2018-11-27,10.95,10.97,10.55,10.6,66222,10.95,10.97,10.55,10.6,66222,0.0,1.0
2018-11-28,11.29,11.44,10.9,10.96,103635,11.29,11.44,10.9,10.96,103635,0.0,1.0
2018-11-29,11.07,11.43,11.03,11.2,78557,11.07,11.43,11.03,11.2,78557,0.0,1.0
2018-11-30,11.02,11.02,10.69,10.98,62835,11.02,11.02,10.69,10.98,62835,0.0,1.0
2018-12-03,11.23,11.23,10.945,11.16,100090,11.23,11.23,10.945,11.16,100090,0.0,1.0
2018-12-04,10.4,11.22,10.35,11.22,91813,10.4,11.22,10.35,11.22,91813,0.0,1.0
2018-12-06,10.07,10.6419,9.96,10.31,76948,10.07,10.6419,9.96,10.31,76948,0.0,1.0
2018-12-07,9.94,10.21,9.61,10.08,94429,9.94,10.21,9.61,10.08,94429,0.0,1.0
2018-12-10,9.81,10.07,9.72,9.95,98022,9.81,10.07,9.72,9.95,98022,0.0,1.0
2018-12-11,10.46,10.51,9.97,10.11,174750,10.46,10.51,9.97,10.11,174750,0.0,1.0
2018-12-12,10.61,10.7,10.48,10.65,126258,10.61,10.7,10.48,10.65,126258,0.0,1.0
2018-12-13,10.21,10.72,10.11,10.65,87687,10.21,10.72,10.11,10.65,87687,0.0,1.0
2018-12-14,10.17,10.21,9.9,10.08,68361,10.17,10.21,9.9,10.08,68361,0.0,1.0
2018-12-17,10.05,10.3,9.94,10.13,110777,10.05,10.3,9.94,10.13,110777,0.0,1.0
2018-12-18,10.17,10.6128,10.03,10.12,137772,10.17,10.6128,10.03,10.12,137772,0.0,1.0
2018-12-19,9.8,10.35,9.8,10.09,103384,9.8,10.35,9.8,10.09,103384,0.0,1.0
2018-12-20,10.05,10.18,9.91,9.91,208105,10.05,10.18,9.91,9.91,208105,0.0,1.0
2018-12-21,9.72,10.22,9.66,10.05,154952,9.72,10.22,9.66,10.05,154952,0.0,1.0
2018-12-24,9.86,10.22,9.63,9.7,73933,9.86,10.22,9.63,9.7,73933,0.0,1.0
2018-12-26,10.1,10.15,9.78,9.89,104778,10.1,10.15,9.78,9.89,104778,0.0,1.0
2018-12-27,9.89,10.08,9.6,9.94,144958,9.89,10.08,9.6,9.94,144958,0.0,1.0
2018-12-28,10.5,10.57,9.94,9.94,100548,10.5,10.57,9.94,9.94,100548,0.0,1.0
2018-12-31,10.19,10.6905,10.12,10.58,66801,10.19,10.6905,10.12,10.58,66801,0.0,1.0
2019-01-02,10.54,10.73,10.0,10.0,145582,10.54,10.73,10.0,10.0,145582,0.0,1.0
2019-01-03,9.94,10.53,9.94,10.35,119928,9.94,10.53,9.94,10.35,119928,0.0,1.0
2019-01-04,10.44,10.47,9.97,10.12,117245,10.44,10.47,9.97,10.12,117245,0.0,1.0
2019-01-07,10.36,10.72,10.21,10.51,89350,10.36,10.72,10.21,10.51,89350,0.0,1.0
2019-01-08,10.58,10.59,10.1775,10.37,55429,10.58,10.59,10.1775,10.37,55429,0.0,1.0
2019-01-09,10.58,10.8,10.57,10.6,77815,10.58,10.8,10.57,10.6,77815,0.0,1.0
2019-01-10,10.62,10.66,10.42,10.6,53737,10.62,10.66,10.42,10.6,53737,0.0,1.0
2019-01-11,10.76,10.92,10.57,10.61,49894,10.76,10.92,10.57,10.61,49894,0.0,1.0
2019-01-14,10.29,10.74,10.24,10.67,55409,10.29,10.74,10.24,10.67,55409,0.0,1.0
2019-01-15,10.21,10.35,10.14,10.33,46483,10.21,10.35,10.14,10.33,46483,0.0,1.0
2019-01-16,10.43,10.64,10.25,10.3,76950,10.43,10.64,10.25,10.3,76950,0.0,1.0
2019-01-17,10.26,10.38,10.09,10.38,46307,10.26,10.38,10.09,10.38,46307,0.0,1.0
2019-01-18,10.52,10.56,10.2,10.38,82370,10.52,10.56,10.2,10.38,82370,0.0,1.0
2019-01-22,10.33,10.69,10.15,10.46,101567,10.33,10.69,10.15,10.46,101567,0.0,1.0
2019-01-23,11.8,11.9,10.17,10.29,258443,11.8,11.9,10.17,10.29,258443,0.0,1.0
2019-01-24,11.54,12.0956,11.47,11.8,150430,11.54,12.0956,11.47,11.8,150430,0.0,1.0
2019-01-25,12.39,12.42,11.54,11.54,87705,12.39,12.42,11.54,11.54,87705,0.0,1.0
2019-01-28,11.79,12.42,11.725,12.4,94109,11.79,12.42,11.725,12.4,94109,0.0,1.0
2019-01-29,11.67,11.8,11.47,11.8,58372,11.67,11.8,11.47,11.8,58372,0.0,1.0
2019-01-30,11.64,11.81,11.5,11.81,69775,11.64,11.81,11.5,11.81,69775,0.0,1.0
2019-01-31,11.91,12.05,11.58,11.64,85083,11.91,12.05,11.58,11.64,85083,0.0,1.0
2019-02-01,12.13,12.39,12.04,12.04,70458,12.13,12.39,12.04,12.04,70458,0.0,1.0
2019-02-04,12.2,12.37,12.01,12.17,75936,12.2,12.37,12.01,12.17,75936,0.0,1.0
2019-02-05,12.0,12.4,11.81,12.33,87291,12.0,12.4,11.81,12.33,87291,0.0,1.0
2019-02-06,11.94,12.32,11.88,11.95,88700,11.94,12.32,11.88,11.95,88700,0.0,1.0
2019-02-07,10.76,11.9814,10.63,11.79,151115,10.76,11.9814,10.63,11.79,151115,0.0,1.0
2019-02-08,10.73,10.95,10.65,10.77,70937,10.73,10.95,10.65,10.77,70937,0.0,1.0
2019-02-11,10.62,10.82,10.41,10.8,84787,10.62,10.82,10.41,10.8,84787,0.0,1.0
2019-02-12,10.77,11.07,10.66,10.66,57208,10.77,11.07,10.66,10.66,57208,0.0,1.0
2019-02-13,10.67,10.94,10.64,10.78,60439,10.67,10.94,10.64,10.78,60439,0.0,1.0
2019-02-14,11.36,11.44,10.6,10.6,89079,11.36,11.44,10.6,10.6,89079,0.0,1.0
2019-02-15,11.65,11.69,11.3026,11.48,121002,11.65,11.69,11.3026,11.48,121002,0.0,1.0
2019-02-19,11.34,11.81,11.28,11.65,48058,11.34,11.81,11.28,11.65,48058,0.0,1.0
2019-02-20,11.39,11.55,11.21,11.34,69743,11.39,11.55,11.21,11.34,69743,0.0,1.0
2019-02-21,11.39,11.48,11.14,11.38,54655,11.39,11.48,11.14,11.38,54655,0.0,1.0
2019-02-22,11.37,11.6,11.15,11.45,55622,11.37,11.6,11.15,11.45,55622,0.0,1.0
2019-02-25,11.56,11.65,11.2388,11.48,60632,11.56,11.65,11.2388,11.48,60632,0.0,1.0
2019-02-26,11.23,11.49,11.19,11.49,41586,11.23,11.49,11.19,11.49,41586,0.0,1.0
2019-02-27,10.91,11.25,10.82,11.25,44645,10.91,11.25,10.82,11.25,44645,0.0,1.0
2019-02-28,10.76,11.04,10.69,10.89,38621,10.76,11.04,10.69,10.89,38621,0.0,1.0
2019-03-01,10.96,11.12,10.82,10.85,56798,10.96,11.12,10.82,10.85,56798,0.0,1.0
2019-03-04,11.23,11.31,10.8239,10.91,76339,11.23,11.31,10.8239,10.91,76339,0.0,1.0
2019-03-05,11.52,11.57,11.17,11.22,85064,11.52,11.57,11.17,11.22,85064,0.0,1.0
2019-03-06,11.04,11.5602,10.85,11.52,162305,11.04,11.5602,10.85,11.52,162305,0.0,1.0
2019-03-07,10.99,11.25,10.8,11.03,189191,10.99,11.25,10.8,11.03,189191,0.0,1.0
2019-03-08,10.99,11.15,10.88,10.88,51295,10.99,11.15,10.88,10.88,51295,0.0,1.0
2019-03-11,11.1,11.12,10.98,11.09,75538,11.1,11.12,10.98,11.09,75538,0.0,1.0
2019-03-12,11.07,11.22,11.01,11.11,44633,11.07,11.22,11.01,11.11,44633,0.0,1.0
2019-03-13,11.11,11.15,11.03,11.1,56051,11.11,11.15,11.03,11.1,56051,0.0,1.0
2019-03-14,11.06,11.18,10.95,11.1,72119,11.06,11.18,10.95,11.1,72119,0.0,1.0
2019-03-15,11.18,11.505,11.12,11.12,180881,11.18,11.505,11.12,11.12,180881,0.0,1.0
2019-03-18,11.13,11.4,11.06,11.14,58291,11.13,11.4,11.06,11.14,58291,0.0,1.0
2019-03-19,11.1,11.23,11.09,11.2,33169,11.1,11.23,11.09,11.2,33169,0.0,1.0
2019-03-20,10.83,11.25,10.78,11.16,84905,10.83,11.25,10.78,11.16,84905,0.0,1.0
2019-03-21,11.03,11.2,10.81,10.81,78388,11.03,11.2,10.81,10.81,78388,0.0,1.0
2019-03-22,10.36,10.99,10.28,10.92,101819,10.36,10.99,10.28,10.92,101819,0.0,1.0
2019-03-25,10.45,10.51,10.225,10.4,111119,10.45,10.51,10.225,10.4,111119,0.0,1.0
2019-03-26,10.82,10.82,10.505,10.52,66973,10.82,10.82,10.505,10.52,66973,0.0,1.0
2019-03-27,10.84,10.93,10.53,10.78,87141,10.84,10.93,10.53,10.78,87141,0.0,1.0
2019-03-28,10.82,10.97,10.77,10.885,102119,10.82,10.97,10.77,10.885,102119,0.0,1.0
2019-03-29,11.51,11.55,10.76,10.9,359114,11.51,11.55,10.76,10.9,359114,0.0,1.0
2019-04-01,11.91,12.19,11.57,11.57,140611,11.91,12.19,11.57,11.57,140611,0.0,1.0
2019-04-02,11.74,11.92,11.61,11.92,136250,11.74,11.92,11.61,11.92,136250,0.0,1.0
2019-04-03,12.3,12.5,11.9,11.9,127182,12.3,12.5,11.9,11.9,127182,0.0,1.0
2019-04-04,12.38,12.42,12.05,12.28,106925,12.38,12.42,12.05,12.28,106925,0.0,1.0
2019-04-05,12.37,12.49,12.19,12.37,76252,12.37,12.49,12.19,12.37,76252,0.0,1.0
2019-04-08,12.39,12.43,12.23,12.36,47877,12.39,12.43,12.23,12.36,47877,0.0,1.0
2019-04-09,12.2,12.38,12.11,12.38,45272,12.2,12.38,12.11,12.38,45272,0.0,1.0
2019-04-10,12.3,12.35,12.12,12.19,33014,12.3,12.35,12.12,12.19,33014,0.0,1.0
2019-04-11,12.3,12.46,12.21,12.3,34721,12.3,12.46,12.21,12.3,34721,0.0,1.0
2019-04-12,12.2,12.45,12.12,12.32,51796,12.2,12.45,12.12,12.32,51796,0.0,1.0
2019-04-15,12.11,12.31,12.065,12.17,50303,12.11,12.31,12.065,12.17,50303,0.0,1.0
2019-04-16,12.77,12.81,12.14,12.14,115386,12.77,12.81,12.14,12.14,115386,0.0,1.0
2019-04-17,13.34,13.36,12.821,12.85,189287,13.34,13.36,12.821,12.85,189287,0.0,1.0
2019-04-18,13.09,13.33,13.02,13.27,49685,13.09,13.33,13.02,13.27,49685,0.0,1.0
2019-04-22,12.82,13.1,12.76,13.09,70823,12.82,13.1,12.76,13.09,70823,0.0,1.0
2019-04-23,12.72,12.91,12.68,12.83,94900,12.72,12.91,12.68,12.83,94900,0.0,1.0
2019-04-24,12.85,13.14,12.7,12.7,79639,12.85,13.14,12.7,12.7,79639,0.0,1.0
2019-04-25,12.47,12.81,12.36,12.81,72228,12.47,12.81,12.36,12.81,72228,0.0,1.0
2019-04-26,12.09,12.52,12.03,12.41,63089,12.09,12.52,12.03,12.41,63089,0.0,1.0
2019-04-29,12.39,12.49,12.05,12.11,56946,12.39,12.49,12.05,12.11,56946,0.0,1.0
2019-04-30,12.4,12.46,12.2,12.35,77405,12.4,12.46,12.2,12.35,77405,0.0,1.0
2019-05-01,12.15,12.55,12.11,12.42,40559,12.15,12.55,12.11,12.42,40559,0.0,1.0
2019-05-02,12.37,12.37,12.11,12.2,63192,12.37,12.37,12.11,12.2,63192,0.0,1.0
2019-05-03,11.96,12.541,10.2,11.23,139821,11.96,12.541,10.2,11.23,139821,0.0,1.0
2019-05-06,11.37,11.71,11.1,11.6,122408,11.37,11.71,11.1,11.6,122408,0.0,1.0
2019-05-07,11.04,11.28,10.91,11.26,99894,11.04,11.28,10.91,11.26,99894,0.0,1.0
2019-05-08,11.45,11.65,11.05,11.05,107186,11.45,11.65,11.05,11.05,107186,0.0,1.0
2019-05-09,11.15,11.433,10.83,11.24,72889,11.15,11.433,10.83,11.24,72889,0.0,1.0
2019-05-10,10.6,11.08,10.46,11.08,85298,10.6,11.08,10.46,11.08,85298,0.0,1.0
2019-05-13,10.02,10.48,9.81,10.47,111883,10.02,10.48,9.81,10.47,111883,0.0,1.0
2019-05-14,10.25,10.54,9.95,10.08,66223,10.25,10.54,9.95,10.08,66223,0.0,1.0
2019-05-15,10.01,10.33,9.7988,10.08,71625,10.01,10.33,9.7988,10.08,71625,0.0,1.0
2019-05-16,9.76,10.03,9.65,9.96,64189,9.76,10.03,9.65,9.96,64189,0.0,1.0
2019-05-17,9.21,9.6654,9.21,9.62,77770,9.21,9.6654,9.21,9.62,77770,0.0,1.0
2019-05-20,9.12,9.17,8.93,9.13,108172,9.12,9.17,8.93,9.13,108172,0.0,1.0
2019-05-21,9.24,9.31,9.14,9.2,98409,9.24,9.31,9.14,9.2,98409,0.0,1.0
2019-05-22,9.03,9.2,8.92,9.18,37593,9.03,9.2,8.92,9.18,37593,0.0,1.0
2019-05-23,8.89,8.97,8.8,8.88,136125,8.89,8.97,8.8,8.88,136125,0.0,1.0
2019-05-24,9.13,9.3,8.9,8.96,55651,9.13,9.3,8.9,8.96,55651,0.0,1.0
2019-05-28,8.65,9.47,8.58,9.13,126169,8.65,9.47,8.58,9.13,126169,0.0,1.0
2019-05-29,8.76,8.96,8.56,8.63,70899,8.76,8.96,8.56,8.63,70899,0.0,1.0
2019-05-30,8.77,8.9,8.64,8.88,82574,8.77,8.9,8.64,8.88,82574,0.0,1.0
2019-05-31,8.54,8.7572,8.49,8.63,89017,8.54,8.7572,8.49,8.63,89017,0.0,1.0
2019-06-03,8.5,8.74,8.46,8.6,72578,8.5,8.74,8.46,8.6,72578,0.0,1.0
2019-06-04,8.7,8.74,8.53,8.63,68918,8.7,8.74,8.53,8.63,68918,0.0,1.0
2019-06-05,8.46,8.8,8.4001,8.7,92088,8.46,8.8,8.4001,8.7,92088,0.0,1.0
2019-06-06,8.47,8.48,8.215,8.37,67456,8.47,8.48,8.215,8.37,67456,0.0,1.0
2019-06-07,8.51,8.56,8.35,8.5,52411,8.51,8.56,8.35,8.5,52411,0.0,1.0
2019-06-10,8.88,9.07,8.57,8.57,68178,8.88,9.07,8.57,8.57,68178,0.0,1.0
2019-06-11,8.61,9.04,8.58,8.99,61117,8.61,9.04,8.58,8.99,61117,0.0,1.0
2019-06-12,8.36,8.7,8.33,8.57,47525,8.36,8.7,8.33,8.57,47525,0.0,1.0
2019-06-13,8.74,8.78,8.45,8.45,154242,8.74,8.78,8.45,8.45,154242,0.0,1.0
2019-06-14,8.61,8.72,8.54,8.64,47906,8.61,8.72,8.54,8.64,47906,0.0,1.0
2019-06-17,8.46,8.71,8.43,8.61,41081,8.46,8.71,8.43,8.61,41081,0.0,1.0
2019-06-18,8.69,8.99,8.51,8.78,66286,8.69,8.99,8.51,8.78,66286,0.0,1.0
2019-06-19,8.83,8.85,8.65,8.65,77698,8.83,8.85,8.65,8.65,77698,0.0,1.0
2019-06-20,8.73,9.01,8.71,8.85,48050,8.73,9.01,8.71,8.85,48050,0.0,1.0
2019-06-21,8.66,8.8,8.47,8.69,77170,8.66,8.8,8.47,8.69,77170,0.0,1.0
2019-06-24,8.56,8.7,8.47,8.65,43346,8.56,8.7,8.47,8.65,43346,0.0,1.0
2019-06-25,8.62,8.7,8.42,8.55,39143,8.62,8.7,8.42,8.55,39143,0.0,1.0
2019-06-26,8.87,8.94,8.54,8.7,51314,8.87,8.94,8.54,8.7,51314,0.0,1.0
2019-06-27,9.18,9.19,8.92,8.93,66114,9.18,9.19,8.92,8.93,66114,0.0,1.0
2019-06-28,9.34,9.39,9.1656,9.21,159640,9.34,9.39,9.1656,9.21,159640,0.0,1.0
2019-07-01,9.21,9.6127,9.185,9.56,53713,9.21,9.6127,9.185,9.56,53713,0.0,1.0
2019-07-02,9.0,9.1946,8.88,9.17,37536,9.0,9.1946,8.88,9.17,37536,0.0,1.0
2019-07-03,8.93,9.3,8.91,9.03,13313,8.93,9.3,8.91,9.03,13313,0.0,1.0
2019-07-05,8.94,8.96,8.77,8.87,21944,8.94,8.96,8.77,8.87,21944,0.0,1.0
2019-07-08,8.69,8.97,8.65,8.94,35813,8.69,8.97,8.65,8.94,35813,0.0,1.0
2019-07-09,8.63,8.68,8.5,8.64,24073,8.63,8.68,8.5,8.64,24073,0.0,1.0
2019-07-10,8.83,8.915,8.67,8.67,23836,8.83,8.915,8.67,8.67,23836,0.0,1.0
2019-07-11,8.8,8.86,8.58,8.86,52334,8.8,8.86,8.58,8.86,52334,0.0,1.0
2019-07-12,9.08,9.2876,8.7938,8.84,130545,9.08,9.2876,8.7938,8.84,130545,0.0,1.0
2019-07-15,9.18,9.215,8.955,9.07,47672,9.18,9.215,8.955,9.07,47672,0.0,1.0
2019-07-16,9.11,9.25,8.805,9.18,32921,9.11,9.25,8.805,9.18,32921,0.0,1.0
2019-07-17,8.91,9.25,8.88,9.1,52328,8.91,9.25,8.88,9.1,52328,0.0,1.0
2019-07-18,9.24,9.32,8.91,8.91,108925,9.24,9.32,8.91,8.91,108925,0.0,1.0
2019-07-19,9.23,9.43,9.17,9.2,76722,9.23,9.43,9.17,9.2,76722,0.0,1.0
2019-07-22,9.43,9.45,9.2,9.2,86247,9.43,9.45,9.2,9.2,86247,0.0,1.0
2019-07-23,9.6,9.64,9.4462,9.49,51721,9.6,9.64,9.4462,9.49,51721,0.0,1.0
2019-07-24,10.26,10.31,9.465,9.62,102848,10.26,10.31,9.465,9.62,102848,0.0,1.0
2019-07-25,9.87,10.35,9.81,10.24,91448,9.87,10.35,9.81,10.24,91448,0.0,1.0
2019-07-26,10.64,10.81,10.0,10.0,131147,10.64,10.81,10.0,10.0,131147,0.0,1.0
2019-07-29,10.37,10.62,10.15,10.62,48229,10.37,10.62,10.15,10.62,48229,0.0,1.0
2019-07-30,10.45,10.52,10.2,10.2,45843,10.45,10.52,10.2,10.2,45843,0.0,1.0
2019-07-31,10.15,10.84,10.13,10.37,74594,10.15,10.84,10.13,10.37,74594,0.0,1.0
2019-08-01,9.55,10.36,9.29,10.11,82600,9.55,10.36,9.29,10.11,82600,0.0,1.0
2019-08-02,9.52,9.77,9.4,9.47,75872,9.52,9.77,9.4,9.47,75872,0.0,1.0
2019-08-05,9.18,9.333,8.98,9.26,66060,9.18,9.333,8.98,9.26,66060,0.0,1.0
2019-08-06,8.96,9.34,8.9,9.26,66060,8.96,9.34,8.9,9.26,66060,0.0,1.0
2019-08-07,8.8,9.1,8.73,8.73,80255,8.8,9.1,8.73,8.73,80255,0.0,1.0
2019-08-08,11.38,11.69,9.3063,9.45,463583,11.38,11.69,9.3063,9.45,463583,0.0,1.0
2019-08-09,11.16,11.41,10.8,10.98,149978,11.16,11.41,10.8,10.98,149978,0.0,1.0
2019-08-12,11.02,11.09,10.73,10.73,100597,11.02,11.09,10.73,10.73,100597,0.0,1.0
2019-08-13,11.32,11.59,10.94,11.12,100163,11.32,11.59,10.94,11.12,100163,0.0,1.0
2019-08-14,11.05,11.35,11.0,11.09,126768,11.05,11.35,11.0,11.09,126768,0.0,1.0
2019-08-15,10.81,11.2,10.63,11.11,174017,10.81,11.2,10.63,11.11,174017,0.0,1.0
2019-08-16,11.42,11.43,10.91,10.91,96521,11.42,11.43,10.91,10.91,96521,0.0,1.0
2019-08-19,12.04,12.15,11.44,11.53,206464,12.04,12.15,11.44,11.53,206464,0.0,1.0
2019-08-20,12.74,12.9,11.9756,12.06,339077,12.74,12.9,11.9756,12.06,339077,0.0,1.0
2019-08-21,12.86,13.0731,12.54,12.96,270177,12.86,13.0731,12.54,12.96,270177,0.0,1.0
2019-08-22,12.79,13.22,12.5,13.22,99202,12.79,13.22,12.5,13.22,99202,0.0,1.0
2019-08-23,12.26,12.9563,12.1,12.68,163557,12.26,12.9563,12.1,12.68,163557,0.0,1.0
2019-08-26,12.06,12.67,11.96,12.67,98445,12.06,12.67,11.96,12.67,98445,0.0,1.0
2019-08-27,11.95,12.165,11.8,12.16,183170,11.95,12.165,11.8,12.16,183170,0.0,1.0
2019-08-28,11.86,12.1,11.71,11.89,72873,11.86,12.1,11.71,11.89,72873,0.0,1.0
2019-08-29,11.91,12.24,11.85,12.0,83232,11.91,12.24,11.85,12.0,83232,0.0,1.0
2019-08-30,11.78,12.06,11.69,12.0,84102,11.78,12.06,11.69,12.0,84102,0.0,1.0
2019-09-03,11.76,11.905,11.57,11.74,109913,11.76,11.905,11.57,11.74,109913,0.0,1.0
2019-09-04,11.99,12.205,11.67,11.93,106197,11.99,12.205,11.67,11.93,106197,0.0,1.0
2019-09-05,12.47,12.95,12.24,12.24,226581,12.47,12.95,12.24,12.24,226581,0.0,1.0
2019-09-06,12.24,12.6,12.16,12.5,87494,12.24,12.6,12.16,12.5,87494,0.0,1.0
2019-09-09,12.29,12.42,11.86,12.42,181453,12.29,12.42,11.86,12.42,181453,0.0,1.0
2019-09-10,12.71,12.92,11.9701,12.2,125319,12.71,12.92,11.9701,12.2,125319,0.0,1.0
2019-09-11,13.25,13.28,12.4,12.78,111442,13.25,13.28,12.4,12.78,111442,0.0,1.0
2019-09-12,13.07,13.3,12.62,13.23,108753,13.07,13.3,12.62,13.23,108753,0.0,1.0
2019-09-13,12.96,13.2,12.86,13.1,128080,12.96,13.2,12.86,13.1,128080,0.0,1.0
2019-09-16,13.13,13.3365,12.7001,13.05,121769,13.13,13.3365,12.7001,13.05,121769,0.0,1.0
2019-09-17,13.02,13.3,12.75,13.3,81260,13.02,13.3,12.75,13.3,81260,0.0,1.0
2019-09-18,13.22,13.27,12.93,13.02,86775,13.22,13.27,12.93,13.02,86775,0.0,1.0
2019-09-19,13.14,13.67,13.07,13.33,79286,13.14,13.67,13.07,13.33,79286,0.0,1.0
2019-09-20,13.04,13.215,12.87,13.14,194188,13.04,13.215,12.87,13.14,194188,0.0,1.0
2019-09-23,13.08,13.17,12.6367,12.89,122101,13.08,13.17,12.6367,12.89,122101,0.0,1.0
2019-09-24,12.75,13.21,12.67,13.21,196395,12.75,13.21,12.67,13.21,196395,0.0,1.0
2019-09-25,12.9,12.98,12.46,12.72,115422,12.9,12.98,12.46,12.72,115422,0.0,1.0
2019-09-26,12.43,12.88,12.27,12.88,61522,12.43,12.88,12.27,12.88,61522,0.0,1.0
2019-09-27,12.18,12.58,12.02,12.42,91729,12.18,12.58,12.02,12.42,91729,0.0,1.0
2019-09-30,12.28,12.44,11.96,12.17,130831,12.28,12.44,11.96,12.17,130831,0.0,1.0
2019-10-01,12.02,12.57,11.95,12.25,84584,12.02,12.57,11.95,12.25,84584,0.0,1.0
2019-10-02,11.82,12.14,11.53,11.84,109728,11.82,12.14,11.53,11.84,109728,0.0,1.0
2019-10-03,11.85,11.95,11.22,11.83,104348,11.85,11.95,11.22,11.83,104348,0.0,1.0
2019-10-04,12.13,12.16,11.82,11.82,79431,12.13,12.16,11.82,11.82,79431,0.0,1.0
2019-10-07,12.12,12.38,12.09,12.16,88562,12.12,12.38,12.09,12.16,88562,0.0,1.0
2019-10-08,12.165,12.39,11.85,11.9,192458,12.165,12.39,11.85,11.9,192458,0.0,1.0
2019-10-09,12.73,12.88,12.12,12.28,174218,12.73,12.88,12.12,12.28,174218,0.0,1.0
2019-10-10,12.9,13.45,12.67,12.79,253728,12.9,13.45,12.67,12.79,253728,0.0,1.0
2019-10-11,12.88,13.38,12.76,13.0,132519,12.88,13.38,12.76,13.0,132519,0.0,1.0
2019-10-14,12.865,12.97,12.69,12.8,116455,12.865,12.97,12.69,12.8,116455,0.0,1.0
2019-10-15,12.83,13.17,12.71,12.83,166962,12.83,13.17,12.71,12.83,166962,0.0,1.0
2019-10-16,12.4,12.98,12.34,12.82,102974,12.4,12.98,12.34,12.82,102974,0.0,1.0
2019-10-17,12.69,12.77,12.41,12.43,84187,12.69,12.77,12.41,12.43,84187,0.0,1.0
2019-10-18,12.52,12.79,12.31,12.59,90601,12.52,12.79,12.31,12.59,90601,0.0,1.0
2019-10-21,12.82,12.89,12.59,12.73,78897,12.82,12.89,12.59,12.73,78897,0.0,1.0
2019-10-22,12.77,12.98,12.55,12.83,80536,12.77,12.98,12.55,12.83,80536,0.0,1.0
2019-10-23,12.63,12.81,12.45,12.69,68760,12.63,12.81,12.45,12.69,68760,0.0,1.0
2019-10-24,12.78,12.89,12.57,12.68,60855,12.78,12.89,12.57,12.68,60855,0.0,1.0
2019-10-25,12.79,12.99,12.71,12.72,49711,12.79,12.99,12.71,12.72,49711,0.0,1.0
2019-10-28,13.14,13.24,12.82,12.86,71064,13.14,13.24,12.82,12.86,71064,0.0,1.0
2019-10-29,13.34,13.34,13.0,13.11,72176,13.34,13.34,13.0,13.11,72176,0.0,1.0
2019-10-30,13.22,13.5,13.0,13.5,92308,13.22,13.5,13.0,13.5,92308,0.0,1.0
2019-10-31,13.06,13.1892,12.58,13.12,101227,13.06,13.1892,12.58,13.12,101227,0.0,1.0
2019-11-01,13.34,13.39,12.91,13.09,101948,13.34,13.39,12.91,13.09,101948,0.0,1.0
2019-11-04,13.77,13.87,13.44,13.5,165408,13.77,13.87,13.44,13.5,165408,0.0,1.0
2019-11-05,12.1,13.65,12.01,12.65,265942,12.1,13.65,12.01,12.65,265942,0.0,1.0
2019-11-06,12.18,12.19,11.9,12.09,157236,12.18,12.19,11.9,12.09,157236,0.0,1.0
2019-11-07,12.19,12.605,12.09,12.31,116937,12.19,12.605,12.09,12.31,116937,0.0,1.0
2019-11-08,12.475,12.5,12.04,12.06,119205,12.475,12.5,12.04,12.06,119205,0.0,1.0
2019-11-11,12.47,12.5,12.24,12.35,114431,12.47,12.5,12.24,12.35,114431,0.0,1.0
2019-11-12,12.75,12.98,12.43,12.52,107938,12.75,12.98,12.43,12.52,107938,0.0,1.0
2019-11-13,12.99,13.13,12.545,12.66,177536,12.99,13.13,12.545,12.66,177536,0.0,1.0
2019-11-14,12.85,13.0,12.77,12.98,72906,12.85,13.0,12.77,12.98,72906,0.0,1.0
2019-11-15,12.69,12.97,12.59,12.94,142433,12.69,12.97,12.59,12.94,142433,0.0,1.0
2019-11-18,12.17,12.63,12.16,12.63,85603,12.17,12.63,12.16,12.63,85603,0.0,1.0
2019-11-19,11.875,12.26,11.86,12.26,87613,11.875,12.26,11.86,12.26,87613,0.0,1.0
2019-11-20,11.71,12.04,11.66,11.78,75575,11.71,12.04,11.66,11.78,75575,0.0,1.0
2019-11-21,11.35,11.74,11.3,11.74,99450,11.35,11.74,11.3,11.74,99450,0.0,1.0
2019-11-22,11.58,11.65,11.35,11.43,51981,11.58,11.65,11.35,11.43,51981,0.0,1.0
2019-11-25,12.09,12.23,11.64,11.64,81977,12.09,12.23,11.64,11.64,81977,0.0,1.0
2019-11-26,12.01,12.18,11.86,12.09,55036,12.01,12.18,11.86,12.09,55036,0.0,1.0
2019-11-27,11.86,12.08,11.8,12.03,56461,11.86,12.08,11.8,12.03,56461,0.0,1.0
2019-11-29,11.89,11.965,11.72,11.76,37056,11.89,11.965,11.72,11.76,37056,0.0,1.0
2019-12-02,11.645,12.02,11.63,11.93,89543,11.645,12.02,11.63,11.93,89543,0.0,1.0
2019-12-03,11.36,11.52,11.085,11.49,119339,11.36,11.52,11.085,11.49,119339,0.0,1.0
2019-12-04,11.78,11.81,11.4,11.48,84705,11.78,11.81,11.4,11.48,84705,0.0,1.0
2019-12-05,11.99,12.0,11.7,11.88,54431,11.99,12.0,11.7,11.88,54431,0.0,1.0
2019-12-06,12.19,12.27,12.02,12.11,101239,12.19,12.27,12.02,12.11,101239,0.0,1.0
2019-12-09,12.17,12.19,11.965,12.13,57290,12.17,12.19,11.965,12.13,57290,0.0,1.0
2019-12-10,12.2,12.28,12.07,12.19,60565,12.2,12.28,12.07,12.19,60565,0.0,1.0
2019-12-11,12.485,12.5,12.13,12.2,69448,12.485,12.5,12.13,12.2,69448,0.0,1.0
2019-12-12,12.85,12.88,12.38,12.49,97211,12.85,12.88,12.38,12.49,97211,0.0,1.0
2019-12-13,12.95,12.96,12.46,12.85,66413,12.95,12.96,12.46,12.85,66413,0.0,1.0
2019-12-16,12.93,13.06,12.9,13.0,133472,12.93,13.06,12.9,13.0,133472,0.0,1.0
2019-12-17,13.21,13.43,12.95,12.95,155739,13.21,13.43,12.95,12.95,155739,0.0,1.0
2019-12-18,14.03,14.05,12.74,13.03,381221,14.03,14.05,12.74,13.03,381221,0.0,1.0
2019-12-19,13.95,14.16,13.75,14.05,259581,13.95,14.16,13.75,14.05,259581,0.0,1.0
2019-12-20,13.96,14.06,13.48,13.95,173143,13.96,14.06,13.48,13.95,173143,0.0,1.0
2019-12-23,13.93,14.05,13.87,13.98,83651,13.93,14.05,13.87,13.98,83651,0.0,1.0
2019-12-24,13.76,13.9,13.7,13.9,36838,13.76,13.9,13.7,13.9,36838,0.0,1.0
2019-12-26,13.82,13.87,13.63,13.81,52189,13.82,13.87,13.63,13.81,52189,0.0,1.0
2019-12-27,13.66,13.88,13.6,13.88,32698,13.66,13.88,13.6,13.88,32698,0.0,1.0
2019-12-30,13.53,13.7,13.27,13.68,80207,13.53,13.7,13.27,13.68,80207,0.0,1.0
2019-12-31,13.62,13.71,13.4,13.46,73928,13.62,13.71,13.4,13.46,73928,0.0,1.0
2020-01-02,13.68,13.78,13.41,13.76,88366,13.68,13.78,13.41,13.76,88366,0.0,1.0
2020-01-03,13.52,13.68,13.5,13.5,48145,13.52,13.68,13.5,13.5,48145,0.0,1.0
2020-01-06,13.12,13.5,13.12,13.5,58764,13.12,13.5,13.12,13.5,58764,0.0,1.0
2020-01-07,13.3,13.46,13.1,13.16,73062,13.3,13.46,13.1,13.16,73062,0.0,1.0
2020-01-08,13.365,13.481,13.17,13.3,121867,13.365,13.481,13.17,13.3,121867,0.0,1.0
2020-01-09,13.57,13.59,13.3,13.4,71476,13.57,13.59,13.3,13.4,71476,0.0,1.0
2020-01-10,13.325,13.6,13.32,13.53,77214,13.325,13.6,13.32,13.53,77214,0.0,1.0
2020-01-13,13.47,13.62,13.314,13.39,50354,13.47,13.62,13.314,13.39,50354,0.0,1.0
2020-01-14,14.09,14.2,13.33,13.48,217538,14.09,14.2,13.33,13.48,217538,0.0,1.0
2020-01-15,14.25,14.415,14.05,14.1,118374,14.25,14.415,14.05,14.1,118374,0.0,1.0
2020-01-16,14.15,14.5,14.05,14.4,92294,14.15,14.5,14.05,14.4,92294,0.0,1.0
2020-01-17,14.18,14.28,13.87,14.15,60238,14.18,14.28,13.87,14.15,60238,0.0,1.0
2020-01-21,13.92,14.2,13.77,14.09,71280,13.92,14.2,13.77,14.09,71280,0.0,1.0
2020-01-22,13.94,14.165,13.88,13.96,143233,13.94,14.165,13.88,13.96,143233,0.0,1.0
2020-01-23,14.07,14.2,13.78,13.9,78225,14.07,14.2,13.78,13.9,78225,0.0,1.0
2020-01-24,13.88,14.31,13.69,14.23,118018,13.88,14.31,13.69,14.23,118018,0.0,1.0
2020-01-27,13.21,13.52,13.08,13.52,88457,13.21,13.52,13.08,13.52,88457,0.0,1.0
2020-01-28,13.34,13.37,12.96,13.25,86394,13.34,13.37,12.96,13.25,86394,0.0,1.0
2020-01-29,13.09,13.36,13.03,13.35,101562,13.09,13.36,13.03,13.35,101562,0.0,1.0
2020-01-30,12.86,13.135,12.67,12.97,61366,12.86,13.135,12.67,12.97,61366,0.0,1.0
2020-01-31,12.19,12.8,12.12,12.76,166104,12.19,12.8,12.12,12.76,166104,0.0,1.0
2020-02-03,11.88,12.37,11.79,12.29,113751,11.88,12.37,11.79,12.29,113751,0.0,1.0
2020-02-04,11.97,12.4,11.9,12.13,210491,11.97,12.4,11.9,12.13,210491,0.0,1.0
2020-02-05,12.33,12.47,11.96,12.17,128371,12.33,12.47,11.96,12.17,128371,0.0,1.0
2020-02-06,10.85,12.45,10.67,11.63,505732,10.85,12.45,10.67,11.63,505732,0.0,1.0
2020-02-07,10.53,10.86,10.45,10.73,186338,10.53,10.86,10.45,10.73,186338,0.0,1.0
2020-02-10,10.57,10.65,10.52,10.52,157459,10.57,10.65,10.52,10.52,157459,0.0,1.0
2020-02-11,11.05,11.14,10.61,10.62,152037,11.05,11.14,10.61,10.62,152037,0.0,1.0
2020-02-12,11.21,11.26,11.1,11.1,95716,11.21,11.26,11.1,11.1,95716,0.0,1.0
2020-02-13,11.07,11.21,10.98,11.13,73772,11.07,11.21,10.98,11.13,73772,0.0,1.0
2020-02-14,11.29,11.4,11.08,11.08,160748,11.29,11.4,11.08,11.08,160748,0.0,1.0
2020-02-18,11.22,11.29,11.14,11.25,116616,11.22,11.29,11.14,11.25,116616,0.0,1.0
2020-02-19,11.24,11.5,11.17,11.26,146305,11.24,11.5,11.17,11.26,146305,0.0,1.0
2020-02-20,11.18,11.28,11.0192,11.19,94768,11.18,11.28,11.0192,11.19,94768,0.0,1.0
2020-02-21,10.98,11.14,10.81,11.14,102194,10.98,11.14,10.81,11.14,102194,0.0,1.0
2020-02-24,10.73,10.91,10.52,10.52,161971,10.73,10.91,10.52,10.52,161971,0.0,1.0
2020-02-25,10.65,10.78,10.52,10.78,196081,10.65,10.78,10.52,10.78,196081,0.0,1.0
2020-02-26,10.54,10.95,10.52,10.71,202785,10.54,10.95,10.52,10.71,202785,0.0,1.0
2020-02-27,10.14,10.71,10.12,10.52,148345,10.14,10.71,10.12,10.52,148345,0.0,1.0
2020-02-28,10.84,10.86,10.0,10.0,213219,10.84,10.86,10.0,10.0,213219,0.0,1.0
2020-03-02,10.81,11.04,10.46,10.94,117470,10.81,11.04,10.46,10.94,117470,0.0,1.0
2020-03-03,10.56,10.8,10.44,10.79,118790,10.56,10.8,10.44,10.79,118790,0.0,1.0
2020-03-04,10.59,10.66,10.35,10.66,105223,10.59,10.66,10.35,10.66,105223,0.0,1.0
2020-03-05,10.42,10.585,10.35,10.4,117140,10.42,10.585,10.35,10.4,117140,0.0,1.0
2020-03-06,10.17,10.42,10.0,10.35,146182,10.17,10.42,10.0,10.35,146182,0.0,1.0
2020-03-09,9.67,10.22,9.4,10.0,151873,9.67,10.22,9.4,10.0,151873,0.0,1.0
2020-03-10,9.68,9.9,9.16,9.9,158336,9.68,9.9,9.16,9.9,158336,0.0,1.0
2020-03-11,8.8,9.61,8.76,9.45,104159,8.8,9.61,8.76,9.45,104159,0.0,1.0
2020-03-12,8.085,8.54,7.91,8.49,226994,8.085,8.54,7.91,8.49,226994,0.0,1.0
2020-03-13,8.02,8.45,7.68,8.45,175428,8.02,8.45,7.68,8.45,175428,0.0,1.0
2020-03-16,7.36,8.05,7.16,7.26,140920,7.36,8.05,7.16,7.26,140920,0.0,1.0
2020-03-17,8.47,8.55,7.19,7.49,165628,8.47,8.55,7.19,7.49,165628,0.0,1.0
2020-03-18,6.62,8.25,6.62,7.96,142220,6.62,8.25,6.62,7.96,142220,0.0,1.0
2020-03-19,6.28,6.67,6.12,6.12,295477,6.28,6.67,6.12,6.12,295477,0.0,1.0
2020-03-20,5.88,7.01,5.845,6.38,220853,5.88,7.01,5.845,6.38,220853,0.0,1.0
2020-03-23,6.36,6.49,5.82,6.05,117426,6.36,6.49,5.82,6.05,117426,0.0,1.0
2020-03-24,7.12,7.19,6.0221,6.55,163668,7.12,7.19,6.0221,6.55,163668,0.0,1.0
2020-03-25,7.28,7.66,6.68,7.03,203615,7.28,7.66,6.68,7.03,203615,0.0,1.0
2020-03-26,7.63,7.8,7.2041,7.37,92488,7.63,7.8,7.2041,7.37,92488,0.0,1.0
2020-03-27,6.81,7.29,6.76,7.27,99092,6.81,7.29,6.76,7.27,99092,0.0,1.0
2020-03-30,6.46,7.35,6.39,6.95,195849,6.46,7.35,6.39,6.95,195849,0.0,1.0
2020-03-31,6.41,6.69,6.13,6.45,268612,6.41,6.69,6.13,6.45,268612,0.0,1.0
2020-04-01,6.41,6.53,6.0,6.21,250191,6.41,6.53,6.0,6.21,250191,0.0,1.0
2020-04-02,6.51,6.58,6.32,6.41,121641,6.51,6.58,6.32,6.41,121641,0.0,1.0
2020-04-03,6.53,6.57,6.27,6.55,129596,6.53,6.57,6.27,6.55,129596,0.0,1.0
2020-04-06,7.22,7.27,6.82,6.85,130471,7.22,7.27,6.82,6.85,130471,0.0,1.0
2020-04-07,7.21,7.7699,7.0,7.54,145492,7.21,7.7699,7.0,7.54,145492,0.0,1.0
2020-04-08,7.49,7.62,7.09,7.32,90648,7.49,7.62,7.09,7.32,90648,0.0,1.0
2020-04-09,7.76,7.89,7.47,7.7,137247,7.76,7.89,7.47,7.7,137247,0.0,1.0
2020-04-13,8.1,8.14,7.5,7.71,125242,8.1,8.14,7.5,7.71,125242,0.0,1.0
2020-04-14,8.66,8.76,8.1,8.2,155338,8.66,8.76,8.1,8.2,155338,0.0,1.0
2020-04-15,8.63,8.7,8.2527,8.33,443365,8.63,8.7,8.2527,8.33,443365,0.0,1.0
2020-04-16,8.67,8.78,8.35,8.66,438798,8.67,8.78,8.35,8.66,438798,0.0,1.0
2020-04-17,9.0,9.01,8.65,8.87,129318,9.0,9.01,8.65,8.87,129318,0.0,1.0
2020-04-20,8.66,8.95,8.57,8.75,137066,8.66,8.95,8.57,8.75,137066,0.0,1.0
2020-04-21,8.71,8.74,8.21,8.38,163573,8.71,8.74,8.21,8.38,163573,0.0,1.0
2020-04-22,9.07,9.18,8.735,8.96,80678,9.07,9.18,8.735,8.96,80678,0.0,1.0
2020-04-23,9.7,9.83,9.08,9.15,192835,9.7,9.83,9.08,9.15,192835,0.0,1.0
2020-04-24,10.37,10.43,9.68,9.68,220392,10.37,10.43,9.68,9.68,220392,0.0,1.0
2020-04-27,10.89,10.96,10.1742,10.4,172692,10.89,10.96,10.1742,10.4,172692,0.0,1.0
2020-04-28,11.09,11.32,10.94,10.95,126759,11.09,11.32,10.94,10.95,126759,0.0,1.0
2020-04-29,12.35,12.38,11.16,11.16,176810,12.35,12.38,11.16,11.16,176810,0.0,1.0
2020-04-30,12.03,12.085,11.46,12.02,191935,12.03,12.085,11.46,12.02,191935,0.0,1.0
2020-05-01,11.23,11.81,11.03,11.69,198226,11.23,11.81,11.03,11.69,198226,0.0,1.0
2020-05-04,11.01,11.32,10.76,11.09,133869,11.01,11.32,10.76,11.09,133869,0.0,1.0
2020-05-05,11.09,11.6,11.06,11.12,104398,11.09,11.6,11.06,11.12,104398,0.0,1.0
2020-05-06,10.9,11.99,10.87,11.68,159189,10.9,11.99,10.87,11.68,159189,0.0,1.0
2020-05-07,10.94,11.1521,10.72,11.0,113101,10.94,11.1521,10.72,11.0,113101,0.0,1.0
2020-05-08,10.96,11.15,10.78,11.09,103248,10.96,11.15,10.78,11.09,103248,0.0,1.0
2020-05-11,11.57,11.7,10.775,10.89,194978,11.57,11.7,10.775,10.89,194978,0.0,1.0
2020-05-12,11.15,11.7,11.12,11.62,262877,11.15,11.7,11.12,11.62,262877,0.0,1.0
2020-05-13,9.685,11.19,9.47,11.08,145801,9.685,11.19,9.47,11.08,145801,0.0,1.0
2020-05-14,9.56,9.59,9.105,9.47,118198,9.56,9.59,9.105,9.47,118198,0.0,1.0
2020-05-15,9.64,9.74,9.2,9.37,144131,9.64,9.74,9.2,9.37,144131,0.0,1.0
2020-05-18,10.58,10.62,9.87,9.89,138367,10.58,10.62,9.87,9.89,138367,0.0,1.0
2020-05-19,10.36,10.695,10.32,10.59,74922,10.36,10.695,10.32,10.59,74922,0.0,1.0
2020-05-20,11.0,11.08,10.435,10.56,164702,11.0,11.08,10.435,10.56,164702,0.0,1.0
2020-05-21,10.49,10.98,10.475,10.98,92959,10.49,10.98,10.475,10.98,92959,0.0,1.0
2020-05-22,10.42,10.57,10.29,10.54,62993,10.42,10.57,10.29,10.54,62993,0.0,1.0
2020-05-26,11.1,11.17,10.56,10.56,132540,11.1,11.17,10.56,10.56,132540,0.0,1.0
2020-05-27,11.47,11.53,10.87,11.2,127316,11.47,11.53,10.87,11.2,127316,0.0,1.0
2020-05-28,10.61,11.5,10.52,11.5,101086,10.61,11.5,10.52,11.5,101086,0.0,1.0
2020-05-29,10.52,10.73,10.08,10.59,336062,10.52,10.73,10.08,10.59,336062,0.0,1.0
2020-06-01,10.29,10.58,10.2,10.4,108292,10.29,10.58,10.2,10.4,108292,0.0,1.0
2020-06-02,10.96,10.98,10.33,10.38,97751,10.96,10.98,10.33,10.38,97751,0.0,1.0
2020-06-03,11.46,11.59,10.74,10.98,124219,11.46,11.59,10.74,10.98,124219,0.0,1.0
2020-06-04,11.71,11.95,11.4,11.42,109369,11.71,11.95,11.4,11.42,109369,0.0,1.0
2020-06-05,12.3,12.58,11.95,11.95,164137,12.3,12.58,11.95,11.95,164137,0.0,1.0
2020-06-08,12.41,12.53,12.21,12.4,79372,12.41,12.53,12.21,12.4,79372,0.0,1.0
2020-06-09,12.33,12.47,11.89,12.2,82034,12.33,12.47,11.89,12.2,82034,0.0,1.0
2020-06-10,12.425,12.66,11.93,12.33,122163,12.425,12.66,11.93,12.33,122163,0.0,1.0
2020-06-11,10.95,11.95,10.94,11.9,96899,10.95,11.95,10.94,11.9,96899,0.0,1.0
2020-06-12,11.11,11.56,10.91,11.39,103611,11.11,11.56,10.91,11.39,103611,0.0,1.0
2020-06-15,11.33,11.36,10.7,10.82,132332,11.33,11.36,10.7,10.82,132332,0.0,1.0
2020-06-16,11.58,11.86,11.39,11.58,115308,11.58,11.86,11.39,11.58,115308,0.0,1.0
2020-06-17,11.1,11.65,11.06,11.64,100420,11.1,11.65,11.06,11.64,100420,0.0,1.0
2020-06-18,11.16,11.46,11.03,11.03,133636,11.16,11.46,11.03,11.03,133636,0.0,1.0
2020-06-19,10.77,11.45,10.73,11.32,199936,10.77,11.45,10.73,11.32,199936,0.0,1.0
2020-06-22,10.95,11.05,10.64,10.77,124696,10.95,11.05,10.64,10.77,124696,0.0,1.0
2020-06-23,10.92,11.13,10.88,11.05,67140,10.92,11.13,10.88,11.05,67140,0.0,1.0
2020-06-24,10.37,10.79,10.24,10.78,93172,10.37,10.79,10.24,10.78,93172,0.0,1.0
2020-06-25,10.55,10.585,10.15,10.32,85594,10.55,10.585,10.15,10.32,85594,0.0,1.0
2020-06-26,9.89,10.55,9.88,10.44,354686,9.89,10.55,9.88,10.44,354686,0.0,1.0
2020-06-29,10.63,10.9,10.02,10.05,121900,10.63,10.9,10.02,10.05,121900,0.0,1.0
2020-06-30,10.88,10.91,10.56,10.65,90400,10.88,10.91,10.56,10.65,90400,0.0,1.0
2020-07-01,10.42,10.97,10.36,10.96,77600,10.42,10.97,10.36,10.96,77600,0.0,1.0
2020-07-02,10.33,10.64,10.28,10.64,58300,10.33,10.64,10.28,10.64,58300,0.0,1.0
2020-07-06,10.85,10.9,10.4,10.45,77200,10.85,10.9,10.4,10.45,77200,0.0,1.0
2020-07-07,10.61,10.93,10.57,10.74,93100,10.61,10.93,10.57,10.74,93100,0.0,1.0
2020-07-08,10.67,10.69,10.46,10.61,90900,10.67,10.69,10.46,10.61,90900,0.0,1.0
2020-07-09,10.59,10.72,10.38,10.65,49700,10.59,10.72,10.38,10.65,49700,0.0,1.0
2020-07-10,10.54,10.71,10.22,10.53,46300,10.54,10.71,10.22,10.53,46300,0.0,1.0
2020-07-13,10.33,10.77,10.33,10.69,96100,10.33,10.77,10.33,10.69,96100,0.0,1.0
2020-07-14,10.6,10.6,10.17,10.31,73100,10.6,10.6,10.17,10.31,73100,0.0,1.0
2020-07-15,10.77,10.89,10.56,10.73,87300,10.77,10.89,10.56,10.73,87300,0.0,1.0
2020-07-16,10.42,10.7,10.32,10.69,80400,10.42,10.7,10.32,10.69,80400,0.0,1.0
2020-07-17,10.69,10.9,10.27,10.4,62200,10.69,10.9,10.27,10.4,62200,0.0,1.0
2020-07-20,10.64,10.7,10.58,10.67,39942,10.64,10.7,10.58,10.67,39942,0.0,1.0
2020-07-21,10.76,10.87,10.66,10.79,46067,10.76,10.87,10.66,10.79,46067,0.0,1.0
2020-07-22,10.61,10.84,10.57,10.71,53818,10.61,10.84,10.57,10.71,53818,0.0,1.0
2020-07-23,10.7,10.91,10.6,10.62,40897,10.7,10.91,10.6,10.62,40897,0.0,1.0
2020-07-24,10.51,10.59,10.48,10.57,50938,10.51,10.59,10.48,10.57,50938,0.0,1.0
2020-07-27,10.74,10.8,10.56,10.56,75016,10.74,10.8,10.56,10.56,75016,0.0,1.0
2020-07-28,10.19,10.65,10.19,10.61,83795,10.19,10.65,10.19,10.61,83795,0.0,1.0
2020-07-29,10.22,10.27,10.02,10.15,55056,10.22,10.27,10.02,10.15,55056,0.0,1.0
2020-07-30,10.7,10.71,10.07,10.07,45298,10.7,10.71,10.07,10.07,45298,0.0,1.0
2020-07-31,10.89,10.92,10.61,10.69,65800,10.89,10.92,10.61,10.69,65800,0.0,1.0
2020-08-03,11.08,11.31,10.88,10.92,60333,11.08,11.31,10.88,10.92,60333,0.0,1.0
2020-08-04,11.43,11.43,11.0,11.0,45974,11.43,11.43,11.0,11.0,45974,0.0,1.0
2020-08-05,11.41,11.5,11.1,11.5,71762,11.41,11.5,11.1,11.5,71762,0.0,1.0
2020-08-06,11.25,11.38,10.96,11.36,50061,11.25,11.38,10.96,11.36,50061,0.0,1.0
2020-08-07,11.55,11.71,11.17,11.22,78655,11.55,11.71,11.17,11.22,78655,0.0,1.0
2020-08-10,11.28,11.4999,11.23,11.47,45255,11.28,11.4999,11.23,11.47,45255,0.0,1.0
2020-08-11,11.44,11.74,11.1279,11.35,94784,11.44,11.74,11.1279,11.35,94784,0.0,1.0
2020-08-12,13.885,15.08,12.2,12.3,696750,13.885,15.08,12.2,12.3,696750,0.0,1.0
2020-08-13,14.76,15.0,13.27,13.95,262839,14.76,15.0,13.27,13.95,262839,0.0,1.0
2020-08-14,14.09,14.76,13.96,14.76,144876,14.09,14.76,13.96,14.76,144876,0.0,1.0
2020-08-17,14.07,14.3271,13.94,14.21,107623,14.07,14.3271,13.94,14.21,107623,0.0,1.0
2020-08-18,13.79,14.1,13.66,14.1,78057,13.79,14.1,13.66,14.1,78057,0.0,1.0
2020-08-19,13.595,13.925,13.53,13.8887,66616,13.595,13.925,13.53,13.8887,66616,0.0,1.0
2020-08-20,13.21,13.5101,13.1,13.33,47009,13.21,13.5101,13.1,13.33,47009,0.0,1.0
2020-08-21,12.96,13.22,12.75,13.11,66383,12.96,13.22,12.75,13.11,66383,0.0,1.0
2020-08-24,13.29,13.37,12.9935,13.07,57003,13.29,13.37,12.9935,13.07,57003,0.0,1.0
2020-08-25,13.45,13.49,13.11,13.38,50328,13.45,13.49,13.11,13.38,50328,0.0,1.0
2020-08-26,13.81,14.49,13.7,14.49,118505,13.81,14.49,13.7,14.49,118505,0.0,1.0
2020-08-27,13.37,14.0914,13.22,14.08,64581,13.37,14.0914,13.22,14.08,64581,0.0,1.0
2020-08-28,13.48,13.55,13.02,13.42,39414,13.48,13.55,13.02,13.42,39414,0.0,1.0
2020-08-31,13.55,14.5,12.92,13.43,635222,13.55,14.5,12.92,13.43,635222,0.0,1.0
2020-09-01,13.845,14.19,13.6,13.6,133464,13.845,14.19,13.6,13.6,133464,0.0,1.0
2020-09-02,13.69,13.829,13.37,13.6,169206,13.69,13.829,13.37,13.6,169206,0.0,1.0
2020-09-03,12.99,13.6775,12.83,13.56,134207,12.99,13.6775,12.83,13.56,134207,0.0,1.0
2020-09-04,13.32,13.45,12.55,13.08,141517,13.32,13.45,12.55,13.08,141517,0.0,1.0
2020-09-08,12.78,13.0999,12.635,13.0,112683,12.78,13.0999,12.635,13.0,112683,0.0,1.0
2020-09-09,13.24,13.32,12.87,13.02,67083,13.24,13.32,12.87,13.02,67083,0.0,1.0
2020-09-10,13.07,13.43,13.03,13.43,105481,13.07,13.43,13.03,13.43,105481,0.0,1.0
2020-09-11,12.67,13.2307,12.55,13.15,85695,12.67,13.2307,12.55,13.15,85695,0.0,1.0
2020-09-14,12.8,13.23,12.5,12.64,241223,12.8,13.23,12.5,12.64,241223,0.0,1.0
2020-09-15,12.62,13.12,12.57,12.94,49389,12.62,13.12,12.57,12.94,49389,0.0,1.0
2020-09-16,12.64,12.92,12.62,12.65,61059,12.64,12.92,12.62,12.65,61059,0.0,1.0
2020-09-17,12.64,12.76,12.5,12.53,55657,12.64,12.76,12.5,12.53,55657,0.0,1.0
2020-09-18,12.75,12.83,12.33,12.77,154574,12.75,12.83,12.33,12.77,154574,0.0,1.0
2020-09-21,11.94,12.7,11.93,12.4,128496,11.94,12.7,11.93,12.4,128496,0.0,1.0
2020-09-22,12.21,12.26,11.8,12.08,86074,12.21,12.26,11.8,12.08,86074,0.0,1.0
2020-09-23,11.7,12.351,11.63,12.2,117911,11.7,12.351,11.63,12.2,117911,0.0,1.0
2020-09-24,11.9,12.055,11.6119,11.65,64670,11.9,12.055,11.6119,11.65,64670,0.0,1.0
2020-09-25,12.3,12.61,11.76,11.76,141978,12.3,12.61,11.76,11.76,141978,0.0,1.0
2020-09-28,13.08,13.14,12.24,12.43,105690,13.08,13.14,12.24,12.43,105690,0.0,1.0
2020-09-29,13.29,13.38,12.81,12.95,82856,13.29,13.38,12.81,12.95,82856,0.0,1.0
2020-09-30,12.82,13.4,12.71,13.35,82937,12.82,13.4,12.71,13.35,82937,0.0,1.0
2020-10-01,13.14,13.27,12.89,12.99,48609,13.14,13.27,12.89,12.99,48609,0.0,1.0
2020-10-02,13.07,13.4,12.74,12.76,101555,13.07,13.4,12.74,12.76,101555,0.0,1.0
2020-10-05,15.38,15.9792,14.1722,14.28,819510,15.38,15.9792,14.1722,14.28,819510,0.0,1.0
2020-10-06,15.54,16.5,15.41,15.62,388539,15.54,16.5,15.41,15.62,388539,0.0,1.0
2020-10-07,16.88,17.2,15.81,15.9,249018,16.88,17.2,15.81,15.9,249018,0.0,1.0
2020-10-08,16.66,17.3,16.46,17.11,130205,16.66,17.3,16.46,17.11,130205,0.0,1.0
2020-10-09,16.36,16.9555,16.22,16.76,118535,16.36,16.9555,16.22,16.76,118535,0.0,1.0
2020-10-12,16.83,17.1799,16.2362,16.52,153208,16.83,17.1799,16.2362,16.52,153208,0.0,1.0
2020-10-13,16.63,16.9211,16.05,16.88,90295,16.63,16.9211,16.05,16.88,90295,0.0,1.0
2020-10-14,16.4,16.8,16.13,16.41,74098,16.4,16.8,16.13,16.41,74098,0.0,1.0
2020-10-15,16.62,16.62,15.59,16.1,133445,16.62,16.62,15.59,16.1,133445,0.0,1.0
2020-10-16,16.98,17.08,16.33,16.57,114079,16.98,17.08,16.33,16.57,114079,0.0,1.0
2020-10-19,16.81,17.2,16.76,17.15,84361,16.81,17.2,16.76,17.15,84361,0.0,1.0
2020-10-20,16.93,17.05,16.81,17.01,83041,16.93,17.05,16.81,17.01,83041,0.0,1.0
2020-10-21,16.4,17.14,16.4,17.06,68917,16.4,17.14,16.4,17.06,68917,0.0,1.0
2020-10-22,16.44,16.62,16.01,16.43,93337,16.44,16.62,16.01,16.43,93337,0.0,1.0
2020-10-23,16.66,16.71,16.22,16.5,54827,16.66,16.71,16.22,16.5,54827,0.0,1.0
2020-10-26,16.34,16.87,16.0799,16.87,75387,16.34,16.87,16.0799,16.87,75387,0.0,1.0
2020-10-27,15.95,16.37,15.71,16.31,71876,15.95,16.37,15.71,16.31,71876,0.0,1.0
2020-10-28,15.3,15.94,15.23,15.8,84656,15.3,15.94,15.23,15.8,84656,0.0,1.0
2020-10-29,15.9,16.26,15.25,15.25,70416,15.9,16.26,15.25,15.25,70416,0.0,1.0
2020-10-30,15.86,16.17,15.4777,15.75,86996,15.86,16.17,15.4777,15.75,86996,0.0,1.0
2020-11-02,15.91,16.0,15.51,16.0,48210,15.91,16.0,15.51,16.0,48210,0.0,1.0
2020-11-03,16.12,16.3,15.63,16.0,82580,16.12,16.3,15.63,16.0,82580,0.0,1.0
2020-11-04,16.32,16.405,15.884,16.2,68147,16.32,16.405,15.884,16.2,68147,0.0,1.0
2020-11-05,17.39,17.53,16.35,16.35,121429,17.39,17.53,16.35,16.35,121429,0.0,1.0
2020-11-06,18.61,19.06,17.57,17.6,169362,18.61,19.06,17.57,17.6,169362,0.0,1.0
2020-11-09,19.53,21.5,18.41,19.1812,396199,19.53,21.5,18.41,19.1812,396199,0.0,1.0
2020-11-10,19.33,19.96,18.84,19.33,181838,19.33,19.96,18.84,19.33,181838,0.0,1.0
2020-11-11,19.74,19.76,18.72,19.54,116489,19.74,19.76,18.72,19.54,116489,0.0,1.0
2020-11-12,19.81,20.4,19.07,19.64,174736,19.81,20.4,19.07,19.64,174736,0.0,1.0
2020-11-13,20.43,20.73,19.54,19.81,198832,20.43,20.73,19.54,19.81,198832,0.0,1.0
2020-11-16,20.97,20.99,20.43,20.43,216700,20.97,20.99,20.43,20.43,216700,0.0,1.0
2020-11-17,20.46,20.9156,20.16,20.57,262761,20.46,20.9156,20.16,20.57,262761,0.0,1.0
2020-11-18,21.47,21.5,20.5,20.5,366965,21.47,21.5,20.5,20.5,366965,0.0,1.0
2020-11-19,21.22,21.5,20.89,21.3,204146,21.22,21.5,20.89,21.3,204146,0.0,1.0
2020-11-20,21.62,21.9781,20.97,21.05,302856,21.62,21.9781,20.97,21.05,302856,0.0,1.0
2020-11-23,25.05,25.87,21.86,22.2488,965542,25.05,25.87,21.86,22.2488,965542,0.0,1.0
2020-11-24,24.33,26.6552,23.0,26.01,650193,24.33,26.6552,23.0,26.01,650193,0.0,1.0
2020-11-25,24.82,24.98,23.07,24.74,268588,24.82,24.98,23.07,24.74,268588,0.0,1.0
2020-11-27,25.03,25.2225,24.5,24.84,147797,25.03,25.2225,24.5,24.84,147797,0.0,1.0
2020-11-30,24.84,25.2674,24.22,25.1,198171,24.84,25.2674,24.22,25.1,198171,0.0,1.0
2020-12-01,25.06,25.25,24.71,25.0,141322,25.06,25.25,24.71,25.0,141322,0.0,1.0
2020-12-02,24.86,25.45,23.85,24.81,160689,24.86,25.45,23.85,24.81,160689,0.0,1.0
2020-12-03,24.59,26.22,24.36,25.12,391943,24.59,26.22,24.36,25.12,391943,0.0,1.0
2020-12-04,24.77,24.99,23.31,24.88,286326,24.77,24.99,23.31,24.88,286326,0.0,1.0
2020-12-07,28.36,28.58,25.36,25.945,884767,28.36,28.58,25.36,25.945,884767,0.0,1.0
2020-12-08,27.98,29.2,27.41,29.09,390749,27.98,29.2,27.41,29.09,390749,0.0,1.0
2020-12-09,26.28,28.05,26.12,28.0,271258,26.28,28.05,26.12,28.0,271258,0.0,1.0
2020-12-10,26.49,27.14,25.5,25.91,192147,26.49,27.14,25.5,25.91,192147,0.0,1.0
2020-12-11,24.9,26.8323,24.68,26.35,418132,24.9,26.8323,24.68,26.35,418132,0.0,1.0
2020-12-14,24.235,25.63,24.14,25.36,393714,24.235,25.63,24.14,25.36,393714,0.0,1.0
2020-12-15,24.41,25.18,24.14,24.99,300804,24.41,25.18,24.14,24.99,300804,0.0,1.0
2020-12-16,24.17,24.9064,23.85,24.6,254770,24.17,24.9064,23.85,24.6,254770,0.0,1.0
2020-12-17,24.13,24.67,23.34,24.15,334232,24.13,24.67,23.34,24.15,334232,0.0,1.0
2020-12-18,22.88,24.32,22.75,24.32,678429,22.88,24.32,22.75,24.32,678429,0.0,1.0
2020-12-21,22.83,23.09,22.0,22.005,406321,22.83,23.09,22.0,22.005,406321,0.0,1.0
2020-12-22,23.39,23.925,22.77,23.16,283721,23.39,23.925,22.77,23.16,283721,0.0,1.0
2020-12-23,23.5,23.7799,23.05,23.47,218832,23.5,23.7799,23.05,23.47,218832,0.0,1.0
2020-12-24,23.43,23.77,22.95,23.42,91122,23.43,23.77,22.95,23.42,91122,0.0,1.0
2020-12-28,23.97,24.39,23.51,23.91,222576,23.97,24.39,23.51,23.91,222576,0.0,1.0
2020-12-29,22.84,24.41,22.65,24.19,203514,22.84,24.41,22.65,24.19,203514,0.0,1.0
2020-12-30,23.62,23.81,22.81,22.81,144177,23.62,23.81,22.81,22.81,144177,0.0,1.0
2020-12-31,23.64,23.92,23.345,23.74,108183,23.64,23.92,23.345,23.74,108183,0.0,1.0
2021-01-04,24.49,24.9473,23.77,23.99,312898,24.49,24.9473,23.77,23.99,312898,0.0,1.0
2021-01-05,26.34,27.15,24.76,24.76,455661,26.34,27.15,24.76,24.76,455661,0.0,1.0
2021-01-06,28.0,28.44,26.4,26.4,418596,28.0,28.44,26.4,26.4,418596,0.0,1.0
2021-01-07,28.49,28.7266,27.73,28.0,269626,28.49,28.7266,27.73,28.0,269626,0.0,1.0
2021-01-08,27.85,28.53,27.26,28.34,203570,27.85,28.53,27.26,28.34,203570,0.0,1.0
2021-01-11,27.5,28.0235,26.15,26.555,249917,27.5,28.0235,26.15,26.555,249917,0.0,1.0
2021-01-12,30.4,31.22,27.47,27.75,679642,30.4,31.22,27.47,27.75,679642,0.0,1.0
2021-01-13,29.59,31.0481,29.1,30.5,249328,29.59,31.0481,29.1,30.5,249328,0.0,1.0
2021-01-14,29.6,30.24,29.26,30.03,125511,29.6,30.24,29.26,30.03,125511,0.0,1.0
2021-01-15,28.37,29.625,27.56,29.23,271559,28.37,29.625,27.56,29.23,271559,0.0,1.0
2021-01-19,29.45,29.64,28.51,29.05,141811,29.45,29.64,28.51,29.05,141811,0.0,1.0
2021-01-20,29.84,30.5402,29.31,29.63,307506,29.84,30.5402,29.31,29.63,307506,0.0,1.0
2021-01-21,30.66,31.32,29.27,30.13,270086,30.66,31.32,29.27,30.13,270086,0.0,1.0
2021-01-22,30.86,30.99,30.1,30.4,205470,30.86,30.99,30.1,30.4,205470,0.0,1.0
2021-01-25,30.66,31.94,29.515,30.97,308808,30.66,31.94,29.515,30.97,308808,0.0,1.0
2021-01-26,29.29,31.52,29.25,30.97,218934,29.29,31.52,29.25,30.97,218934,0.0,1.0
2021-01-27,26.91,28.5,26.285,28.5,380562,26.91,28.5,26.285,28.5,380562,0.0,1.0
2021-01-28,28.5,28.95,26.5,26.88,225090,28.5,28.95,26.5,26.88,225090,0.0,1.0
2021-01-29,28.74,29.98,28.26,29.16,268502,28.74,29.98,28.26,29.16,268502,0.0,1.0
2021-02-01,31.17,31.379,29.2409,29.77,240286,31.17,31.379,29.2409,29.77,240286,0.0,1.0
2021-02-02,33.16,33.19,31.1,31.92,339352,33.16,33.19,31.1,31.92,339352,0.0,1.0
2021-02-03,32.92,35.02,32.09,33.72,416040,32.92,35.02,32.09,33.72,416040,0.0,1.0
2021-02-04,34.74,34.9,32.34,33.0,359277,34.74,34.9,32.34,33.0,359277,0.0,1.0
2021-02-05,33.58,40.04,33.38,38.3945,581870,33.58,40.04,33.38,38.3945,581870,0.0,1.0
2021-02-08,34.43,36.48,33.83,35.09,286241,34.43,36.48,33.83,35.09,286241,0.0,1.0
2021-02-09,33.97,35.22,33.78,34.45,252077,33.97,35.22,33.78,34.45,252077,0.0,1.0
2021-02-10,32.72,34.789,32.6,34.66,266092,32.72,34.789,32.6,34.66,266092,0.0,1.0
2021-02-11,38.57,39.85,37.1001,37.45,1421150,38.57,39.85,37.1001,37.45,1421150,0.0,1.0
2021-02-12,40.37,40.815,38.25,40.51,854767,40.37,40.815,38.25,40.51,854767,0.0,1.0
2021-02-16,39.49,42.9999,38.89,41.25,840906,39.49,42.9999,38.89,41.25,840906,0.0,1.0
2021-02-17,38.24,39.741,37.1489,38.75,382280,38.24,39.741,37.1489,38.75,382280,0.0,1.0
2021-02-18,36.5,38.15,36.04,37.647,357006,36.5,38.15,36.04,37.647,357006,0.0,1.0
2021-02-19,38.89,38.99,36.8,37.3,346506,38.89,38.99,36.8,37.3,346506,0.0,1.0
2021-02-22,37.92,39.62,37.41,38.86,565838,37.92,39.62,37.41,38.86,565838,0.0,1.0
2021-02-23,36.33,37.12,33.1642,36.6495,545633,36.33,37.12,33.1642,36.6495,545633,0.0,1.0
2021-02-24,36.81,37.2587,35.06,36.29,215354,36.81,37.2587,35.06,36.29,215354,0.0,1.0
2021-02-25,33.8,38.27,33.58,37.37,433894,33.8,38.27,33.58,37.37,433894,0.0,1.0
2021-02-26,35.19,36.22,34.13,34.63,263659,35.19,36.22,34.13,34.63,263659,0.0,1.0
2021-03-01,37.85,38.2,35.8528,36.22,351956,37.85,38.2,35.8528,36.22,351956,0.0,1.0
2021-03-02,35.67,38.14,35.65,37.255,253711,35.67,38.14,35.65,37.255,253711,0.0,1.0
2021-03-03,35.1,36.905,34.56,36.02,215157,35.1,36.905,34.56,36.02,215157,0.0,1.0
2021-03-04,32.29,36.09,31.69,35.6,581698,32.29,36.09,31.69,35.6,581698,0.0,1.0
2021-03-05,32.92,34.36,30.03,33.51,381288,32.92,34.36,30.03,33.51,381288,0.0,1.0
2021-03-08,30.34,33.9,29.82,32.88,382442,30.34,33.9,29.82,32.88,382442,0.0,1.0
2021-03-09,34.0,34.44,31.45,31.45,315464,34.0,34.44,31.45,31.45,315464,0.0,1.0
2021-03-10,33.92,35.41,33.38,34.57,236147,33.92,35.41,33.38,34.57,236147,0.0,1.0
2021-03-11,36.67,36.71,34.69,35.78,303367,36.67,36.71,34.69,35.78,303367,0.0,1.0
2021-03-12,36.24,36.37,34.44,35.63,303070,36.24,36.37,34.44,35.63,303070,0.0,1.0
2021-03-15,36.27,37.1999,35.74,36.9,271044,36.27,37.1999,35.74,36.9,271044,0.0,1.0
2021-03-16,36.36,38.47,35.36,36.28,675665,36.36,38.47,35.36,36.28,675665,0.0,1.0
2021-03-17,37.24,37.55,34.57,35.563,244810,37.24,37.55,34.57,35.563,244810,0.0,1.0
2021-03-18,34.32,36.98,34.19,36.44,283817,34.32,36.98,34.19,36.44,283817,0.0,1.0
2021-03-19,34.88,35.8,33.33,34.27,982995,34.88,35.8,33.33,34.27,982995,0.0,1.0
2021-03-22,34.93,35.96,34.4,35.1,191600,34.93,35.96,34.4,35.1,191600,0.0,1.0
2021-03-23,31.63,34.7665,31.43,34.64,382139,31.63,34.7665,31.43,34.64,382139,0.0,1.0
2021-03-24,30.51,33.0663,30.51,32.7,251413,30.51,33.0663,30.51,32.7,251413,0.0,1.0
2021-03-25,30.85,31.13,28.6,29.45,262637,30.85,31.13,28.6,29.45,262637,0.0,1.0
2021-03-26,32.28,32.37,30.85,31.14,157940,32.28,32.37,30.85,31.14,157940,0.0,1.0
2021-03-29,30.33,32.51,30.21,31.98,193881,30.33,32.51,30.21,31.98,193881,0.0,1.0
2021-03-30,31.63,31.76,29.8193,30.42,176313,31.63,31.76,29.8193,30.42,176313,0.0,1.0
2021-03-31,32.7,33.1992,31.8366,32.19,229856,32.7,33.1992,31.8366,32.19,229856,0.0,1.0
2021-04-01,34.5,34.87,33.3951,33.51,212232,34.5,34.87,33.3951,33.51,212232,0.0,1.0
2021-04-05,34.97,35.86,33.81,35.86,208984,34.97,35.86,33.81,35.86,208984,0.0,1.0
2021-04-06,34.96,35.8299,34.213,35.22,177005,34.96,35.8299,34.213,35.22,177005,0.0,1.0
2021-04-07,33.26,34.88,33.1,34.63,230253,33.26,34.88,33.1,34.63,230253,0.0,1.0
2021-04-08,34.85,34.9382,33.26,34.9382,216827,34.85,34.9382,33.26,34.9382,216827,0.0,1.0
2021-04-09,33.63,34.75,33.01,34.55,209140,33.63,34.75,33.01,34.55,209140,0.0,1.0
2021-04-12,32.46,33.605,31.832,33.22,198182,32.46,33.605,31.832,33.22,198182,0.0,1.0
2021-04-13,32.35,33.36,31.77,32.56,150431,32.35,33.36,31.77,32.56,150431,0.0,1.0
2021-04-14,32.38,33.3132,32.1021,32.21,147998,32.38,33.3132,32.1021,32.21,147998,0.0,1.0
2021-04-15,32.53,33.3,31.9,32.96,173308,32.53,33.3,31.9,32.96,173308,0.0,1.0
2021-04-16,32.1,32.545,31.66,32.5,118220,32.1,32.545,31.66,32.5,118220,0.0,1.0
2021-04-19,29.94,31.78,29.57,31.66,213367,29.94,31.78,29.57,31.66,213367,0.0,1.0
2021-04-20,28.44,29.895,26.94,29.7,734835,28.44,29.895,26.94,29.7,734835,0.0,1.0
2021-04-21,30.37,30.47,28.04,28.27,355603,30.37,30.47,28.04,28.27,355603,0.0,1.0
2021-04-22,30.3,31.57,29.55,30.3,432158,30.3,31.57,29.55,30.3,432158,0.0,1.0
2021-04-23,31.59,31.8,30.3,30.38,156541,31.59,31.8,30.3,30.38,156541,0.0,1.0
2021-04-26,32.26,32.51,31.59,31.77,216982,32.26,32.51,31.59,31.77,216982,0.0,1.0
2021-04-27,32.22,32.61,31.81,32.61,163135,32.22,32.61,31.81,32.61,163135,0.0,1.0
2021-04-28,32.01,32.48,31.52,32.04,169597,32.01,32.48,31.52,32.04,169597,0.0,1.0
2021-04-29,32.08,32.61,31.14,32.61,224577,32.08,32.61,31.14,32.61,224577,0.0,1.0
2021-04-30,31.1,31.75,30.72,31.2,238473,31.1,31.75,30.72,31.2,238473,0.0,1.0
2021-05-03,31.04,31.695,30.0446,31.37,382220,31.04,31.695,30.0446,31.37,382220,0.0,1.0
2021-05-04,28.97,30.43,28.16,30.37,308951,28.97,30.43,28.16,30.37,308951,0.0,1.0
2021-05-05,29.64,30.16,28.59,29.28,181648,29.64,30.16,28.59,29.28,181648,0.0,1.0
2021-05-06,29.21,31.715,27.55,31.5,430007,29.21,31.715,27.55,31.5,430007,0.0,1.0
2021-05-07,30.38,30.67,29.44,29.64,263007,30.38,30.67,29.44,29.64,263007,0.0,1.0
2021-05-10,27.86,30.15,27.8,30.15,224080,27.86,30.15,27.8,30.15,224080,0.0,1.0
2021-05-11,28.16,28.51,25.3226,26.24,375678,28.16,28.51,25.3226,26.24,375678,0.0,1.0
2021-05-12,26.68,28.25,26.6,27.57,216172,26.68,28.25,26.6,27.57,216172,0.0,1.0
2021-05-13,27.35,28.2,26.41,27.38,278057,27.35,28.2,26.41,27.38,278057,0.0,1.0
2021-05-14,28.47,28.72,27.39,27.93,150075,28.47,28.72,27.39,27.93,150075,0.0,1.0
2021-05-17,29.49,29.9377,27.68,28.0,688671,29.49,29.9377,27.68,28.0,688671,0.0,1.0
2021-05-18,29.91,30.91,29.5,30.01,289382,29.91,30.91,29.5,30.01,289382,0.0,1.0
2021-05-19,30.78,31.14,28.82,29.16,347070,30.78,31.14,28.82,29.16,347070,0.0,1.0
2021-05-20,30.71,31.0,30.18,30.98,226055,30.71,31.0,30.18,30.98,226055,0.0,1.0
2021-05-21,30.6,31.2,30.505,31.06,261265,30.6,31.2,30.505,31.06,261265,0.0,1.0
2021-05-24,31.26,31.86,30.5,30.9,212707,31.26,31.86,30.5,30.9,212707,0.0,1.0
2021-05-25,30.24,32.1,30.15,31.7,211075,30.24,32.1,30.15,31.7,211075,0.0,1.0
2021-05-26,31.08,31.225,30.51,30.51,115743,31.08,31.225,30.51,30.51,115743,0.0,1.0
2021-05-27,32.42,32.5,30.9874,31.37,384466,32.42,32.5,30.9874,31.37,384466,0.0,1.0
2021-05-28,32.21,32.72,31.91,32.63,143419,32.21,32.72,31.91,32.63,143419,0.0,1.0
2021-06-01,32.9,32.992,32.16,32.43,160889,32.9,32.992,32.16,32.43,160889,0.0,1.0
2021-06-02,32.44,32.99,32.135,32.99,147883,32.44,32.99,32.135,32.99,147883,0.0,1.0
2021-06-03,30.4,32.11,30.35,32.0,216889,30.4,32.11,30.35,32.0,216889,0.0,1.0
2021-06-04,31.2,31.44,30.8,30.8,120386,31.2,31.44,30.8,30.8,120386,0.0,1.0
2021-06-07,31.39,31.5,30.68,31.27,134949,31.39,31.5,30.68,31.27,134949,0.0,1.0
2021-06-08,30.78,31.83,30.54,31.54,143531,30.78,31.83,30.54,31.54,143531,0.0,1.0
2021-06-09,30.22,30.78,30.16,30.78,206280,30.22,30.78,30.16,30.78,206280,0.0,1.0
2021-06-10,30.17,30.99,29.67,30.29,162581,30.17,30.99,29.67,30.29,162581,0.0,1.0
2021-06-11,30.16,30.475,29.85,30.33,210415,30.16,30.475,29.85,30.33,210415,0.0,1.0
2021-06-14,30.87,31.3299,30.1,30.16,207262,30.87,31.3299,30.1,30.16,207262,0.0,1.0
2021-06-15,30.18,31.21,30.11,30.81,143820,30.18,31.21,30.11,30.81,143820,0.0,1.0
2021-06-16,29.52,30.4191,29.2,30.03,159830,29.52,30.4191,29.2,30.03,159830,0.0,1.0
2021-06-17,28.83,29.7034,28.325,29.31,400535,28.83,29.7034,28.325,29.31,400535,0.0,1.0
2021-06-18,27.83,29.19,27.3201,28.05,356940,27.83,29.19,27.3201,28.05,356940,0.0,1.0
2021-06-21,28.33,28.66,27.43,28.05,224398,28.33,28.66,27.43,28.05,224398,0.0,1.0
2021-06-22,27.96,28.45,27.45,28.35,204150,27.96,28.45,27.45,28.35,204150,0.0,1.0
2021-06-23,28.27,28.58,27.91,28.23,512722,28.27,28.58,27.91,28.23,512722,0.0,1.0
2021-06-24,29.9,30.22,28.52,28.69,612101,29.9,30.22,28.52,28.69,612101,0.0,1.0
2021-06-25,28.79,30.39,28.77,30.01,1015328,28.79,30.39,28.77,30.01,1015328,0.0,1.0
2021-06-28,30.45,30.96,28.9,29.06,522210,30.45,30.96,28.9,29.06,522210,0.0,1.0
2021-06-29,30.58,30.93,30.18,30.51,259420,30.58,30.93,30.18,30.51,259420,0.0,1.0
2021-06-30,30.39,30.77,30.01,30.6,145590,30.39,30.77,30.01,30.6,145590,0.0,1.0
2021-07-01,30.13,30.51,29.58,30.41,152225,30.13,30.51,29.58,30.41,152225,0.0,1.0
2021-07-02,29.76,30.485,29.42,30.37,137600,29.76,30.485,29.42,30.37,137600,0.0,1.0
2021-07-06,29.04,30.02,28.6,30.02,199195,29.04,30.02,28.6,30.02,199195,0.0,1.0
2021-07-07,29.15,29.75,28.57,29.45,308358,29.15,29.75,28.57,29.45,308358,0.0,1.0
2021-07-08,28.24,28.83,26.89,28.4,248833,28.24,28.83,26.89,28.4,248833,0.0,1.0
2021-07-09,29.14,29.35,28.26,28.63,145394,29.14,29.35,28.26,28.63,145394,0.0,1.0
2021-07-12,29.24,29.27,28.51,29.21,129058,29.24,29.27,28.51,29.21,129058,0.0,1.0
2021-07-13,28.28,29.03,27.85,29.0,207627,28.28,29.03,27.85,29.0,207627,0.0,1.0
2021-07-14,27.76,29.06,27.71,28.63,147085,27.76,29.06,27.71,28.63,147085,0.0,1.0
2021-07-15,26.85,27.535,26.4,27.47,228184,26.85,27.535,26.4,27.47,228184,0.0,1.0
2021-07-16,25.4,27.29,25.26,27.11,179972,25.4,27.29,25.26,27.11,179972,0.0,1.0
2021-07-19,24.96,25.6,24.01,24.82,226112,24.96,25.6,24.01,24.82,226112,0.0,1.0
2021-07-20,25.56,26.02,24.47,25.01,240302,25.56,26.02,24.47,25.01,240302,0.0,1.0
2021-07-21,26.66,26.73,25.62,25.68,133303,26.66,26.73,25.62,25.68,133303,0.0,1.0
2021-07-22,25.48,26.43,25.09,26.3,214605,25.48,26.43,25.09,26.3,214605,0.0,1.0
2021-07-23,25.31,25.76,24.9201,25.76,140198,25.31,25.76,24.9201,25.76,140198,0.0,1.0
2021-07-26,24.82,25.79,24.48,25.25,239400,24.82,25.79,24.48,25.25,239400,0.0,1.0
2021-07-27,24.4,24.91,23.66,24.71,213368,24.4,24.91,23.66,24.71,213368,0.0,1.0
2021-07-28,25.26,25.62,24.42,24.6,122797,25.26,25.62,24.42,24.6,122797,0.0,1.0
2021-07-29,25.67,25.98,25.27,25.51,187855,25.67,25.98,25.27,25.51,187855,0.0,1.0
2021-07-30,25.99,26.24,25.06,25.5,135014,25.99,26.24,25.06,25.5,135014,0.0,1.0
2021-08-02,26.0,26.87,25.92,26.67,218693,26.0,26.87,25.92,26.67,218693,0.0,1.0
2021-08-03,26.02,26.5308,25.11,26.13,252730,26.02,26.5308,25.11,26.13,252730,0.0,1.0
2021-08-04,25.6,26.31,25.5,25.85,155205,25.6,26.31,25.5,25.85,155205,0.0,1.0
2021-08-05,25.83,26.46,25.43,25.6,176286,25.83,26.46,25.43,25.6,176286,0.0,1.0
2021-08-06,26.52,26.55,25.75,25.75,143014,26.52,26.55,25.75,25.75,143014,0.0,1.0
2021-08-09,26.79,26.99,26.1,26.69,233178,26.79,26.99,26.1,26.69,233178,0.0,1.0
2021-08-10,27.0,27.04,25.91,26.75,182013,27.0,27.04,25.91,26.75,182013,0.0,1.0
2021-08-11,27.23,27.4536,25.85,27.08,294977,27.23,27.4536,25.85,27.08,294977,0.0,1.0
2021-08-12,27.3,30.1867,26.11,28.99,695059,27.3,30.1867,26.11,28.99,695059,0.0,1.0
2021-08-13,26.91,27.41,26.51,27.41,169015,26.91,27.41,26.51,27.41,169015,0.0,1.0
2021-08-16,25.8,26.67,25.55,26.67,259946,25.8,26.67,25.55,26.67,259946,0.0,1.0
2021-08-17,25.18,25.55,24.32,25.36,314327,25.18,25.55,24.32,25.36,314327,0.0,1.0
2021-08-18,25.21,26.06,24.89,25.2,123103,25.21,26.06,24.89,25.2,123103,0.0,1.0
2021-08-19,25.15,25.4636,24.7,24.98,241960,25.15,25.4636,24.7,24.98,241960,0.0,1.0
2021-08-20,25.82,25.83,25.09,25.09,223712,25.82,25.83,25.09,25.09,223712,0.0,1.0
2021-08-23,26.47,26.6385,25.61,26.18,207267,26.47,26.6385,25.61,26.18,207267,0.0,1.0
2021-08-24,26.9,27.15,26.28,26.57,150458,26.9,27.15,26.28,26.57,150458,0.0,1.0
2021-08-25,27.12,27.38,26.835,26.95,110080,27.12,27.38,26.835,26.95,110080,0.0,1.0
2021-08-26,27.37,27.5,27.001,27.15,135185,27.37,27.5,27.001,27.15,135185,0.0,1.0
2021-08-27,28.97,29.04,27.4,27.4,290920,28.97,29.04,27.4,27.4,290920,0.0,1.0
2021-08-30,28.89,29.4337,28.2304,29.3,182181,28.89,29.4337,28.2304,29.3,182181,0.0,1.0
2021-08-31,29.05,29.89,28.23,28.98,436928,29.05,29.89,28.23,28.98,436928,0.0,1.0
2021-09-01,28.86,29.4,28.55,29.4,153921,28.86,29.4,28.55,29.4,153921,0.0,1.0
2021-09-02,28.87,29.25,28.685,28.9,125329,28.87,29.25,28.685,28.9,125329,0.0,1.0
2021-09-03,28.92,29.2,28.5,28.81,152924,28.92,29.2,28.5,28.81,152924,0.0,1.0
2021-09-07,29.09,29.75,28.84,29.1,191719,29.09,29.75,28.84,29.1,191719,0.0,1.0
2021-09-08,28.22,29.0,27.8401,29.0,234476,28.22,29.0,27.8401,29.0,234476,0.0,1.0
2021-09-09,28.37,28.76,28.22,28.42,133244,28.37,28.76,28.22,28.42,133244,0.0,1.0
2021-09-10,28.68,29.36,28.5617,28.63,152392,28.68,29.36,28.5617,28.63,152392,0.0,1.0
2021-09-13,28.62,28.89,27.97,28.89,259412,28.62,28.89,27.97,28.89,259412,0.0,1.0
2021-09-14,28.37,29.0004,28.27,29.0004,198802,28.37,29.0004,28.27,29.0004,198802,0.0,1.0
2021-09-15,28.46,28.49,27.68,28.4,211915,28.46,28.49,27.68,28.4,211915,0.0,1.0
2021-09-16,29.17,29.22,27.92,28.45,191192,29.17,29.22,27.92,28.45,191192,0.0,1.0
2021-09-17,28.86,29.24,28.33,29.05,354185,28.86,29.24,28.33,29.05,354185,0.0,1.0
2021-09-20,27.76,28.19,27.14,27.86,258246,27.76,28.19,27.14,27.86,258246,0.0,1.0
2021-09-21,27.77,28.13,27.1,28.13,130611,27.77,28.13,27.1,28.13,130611,0.0,1.0
2021-09-22,28.62,28.96,27.9238,28.01,143465,28.62,28.96,27.9238,28.01,143465,0.0,1.0
2021-09-23,30.66,30.83,28.8,29.5,316407,30.66,30.83,28.8,29.5,316407,0.0,1.0
2021-09-24,31.63,32.18,30.2128,30.45,359861,31.63,32.18,30.2128,30.45,359861,0.0,1.0
2021-09-27,33.61,34.0,31.86,32.7382,516280,33.61,34.0,31.86,32.7382,516280,0.0,1.0
2021-09-28,32.48,33.49,31.41,33.17,357598,32.48,33.49,31.41,33.17,357598,0.0,1.0
2021-09-29,31.22,32.92,30.9,32.62,282716,31.22,32.92,30.9,32.62,282716,0.0,1.0
2021-09-30,31.37,31.73,30.9176,31.31,143204,31.37,31.73,30.9176,31.31,143204,0.0,1.0
2021-10-01,31.83,31.92,31.08,31.53,179663,31.83,31.92,31.08,31.53,179663,0.0,1.0
2021-10-04,30.65,31.78,30.49,31.78,191169,30.65,31.78,30.49,31.78,191169,0.0,1.0
2021-10-05,31.51,31.8,30.4723,30.4723,147163,31.51,31.8,30.4723,30.4723,147163,0.0,1.0
2021-10-06,31.24,31.489,30.59,31.0,119416,31.24,31.489,30.59,31.0,119416,0.0,1.0
2021-10-07,32.18,32.65,31.765,31.85,178209,32.18,32.65,31.765,31.85,178209,0.0,1.0
2021-10-08,31.53,32.5,31.3001,32.44,90734,31.53,32.5,31.3001,32.44,90734,0.0,1.0
2021-10-11,31.41,32.49,31.24,31.49,274133,31.41,32.49,31.24,31.49,274133,0.0,1.0
2021-10-12,30.68,31.73,30.2001,31.59,217884,30.68,31.73,30.2001,31.59,217884,0.0,1.0
2021-10-13,30.46,30.785,29.76,30.7,149147,30.46,30.785,29.76,30.7,149147,0.0,1.0
2021-10-14,31.44,31.47,30.84,31.0,168419,31.44,31.47,30.84,31.0,168419,0.0,1.0
2021-10-15,31.8,32.37,31.75,32.01,212146,31.8,32.37,31.75,32.01,212146,0.0,1.0
2021-10-18,32.06,32.06,30.7749,31.4,225132,32.06,32.06,30.7749,31.4,225132,0.0,1.0
2021-10-19,31.7,32.421,31.56,32.31,188698,31.7,32.421,31.56,32.31,188698,0.0,1.0
2021-10-20,31.83,32.0,31.325,31.59,184259,31.83,32.0,31.325,31.59,184259,0.0,1.0
2021-10-21,32.82,32.86,31.7119,31.78,204564,32.82,32.86,31.7119,31.78,204564,0.0,1.0
2021-10-22,31.8,32.7892,31.72,32.61,145304,31.8,32.7892,31.72,32.61,145304,0.0,1.0
2021-10-25,33.24,33.35,31.79,31.8,242559,33.24,33.35,31.79,31.8,242559,0.0,1.0
2021-10-26,32.83,33.48,32.3501,33.235,253302,32.83,33.48,32.3501,33.235,253302,0.0,1.0
2021-10-27,32.54,33.17,32.3,32.8,206461,32.54,33.17,32.3,32.8,206461,0.0,1.0
2021-10-28,35.26,35.3795,32.905,32.99,375124,35.26,35.3795,32.905,32.99,375124,0.0,1.0
2021-10-29,34.65,35.15,33.63,34.93,307846,34.65,35.15,33.63,34.93,307846,0.0,1.0
2021-11-01,36.91,37.385,35.05,35.12,386573,36.91,37.385,35.05,35.12,386573,0.0,1.0
2021-11-02,37.12,38.12,36.66,37.0,277556,37.12,38.12,36.66,37.0,277556,0.0,1.0
2021-11-03,37.19,37.4,35.71,37.02,255247,37.19,37.4,35.71,37.02,255247,0.0,1.0
2021-11-04,38.52,38.6,37.251,37.61,290803,38.52,38.6,37.251,37.61,290803,0.0,1.0
2021-11-05,42.56,42.9684,39.0,39.97,871128,42.56,42.9684,39.0,39.97,871128,0.0,1.0
2021-11-08,44.17,45.19,41.1502,43.0,850295,44.17,45.19,41.1502,43.0,850295,0.0,1.0
2021-11-09,43.48,45.8,42.36,45.68,478985,43.48,45.8,42.36,45.68,478985,0.0,1.0
2021-11-10,42.57,43.32,41.561,42.42,385095,42.57,43.32,41.561,42.42,385095,0.0,1.0
2021-11-11,45.73,45.9,42.1119,42.6,412978,45.73,45.9,42.1119,42.6,412978,0.0,1.0
2021-11-12,45.61,46.8,45.14,46.5,467046,45.61,46.8,45.14,46.5,467046,0.0,1.0
2021-11-15,44.33,45.92,43.59,45.89,326398,44.33,45.92,43.59,45.89,326398,0.0,1.0
2021-11-16,45.47,45.55,43.18,44.22,389748,45.47,45.55,43.18,44.22,389748,0.0,1.0
2021-11-17,44.56,45.78,44.2,45.5,264536,44.56,45.78,44.2,45.5,264536,0.0,1.0
2021-11-18,44.58,45.35,43.51,45.0,224523,44.58,45.35,43.51,45.0,224523,0.0,1.0
2021-11-19,44.63,45.0,43.64,44.26,245072,44.63,45.0,43.64,44.26,245072,0.0,1.0
2021-11-22,46.61,50.12,45.6,45.7,875684,46.61,50.12,45.6,45.7,875684,0.0,1.0
2021-11-23,45.79,46.9,44.0183,46.8827,515846,45.79,46.9,44.0183,46.8827,515846,0.0,1.0
2021-11-24,45.61,45.69,42.6,44.53,266736,45.61,45.69,42.6,44.53,266736,0.0,1.0
2021-11-26,43.1,44.7345,42.6,43.74,266961,43.1,44.7345,42.6,43.74,266961,0.0,1.0
2021-11-29,46.06,46.49,44.21,44.77,437295,46.06,46.49,44.21,44.77,437295,0.0,1.0
2021-11-30,49.12,49.76,45.63,45.76,1887259,49.12,49.76,45.63,45.76,1887259,0.0,1.0
2021-12-01,50.74,53.98,50.17,50.68,1453447,50.74,53.98,50.17,50.68,1453447,0.0,1.0
2021-12-02,51.5,53.0,49.9,51.77,811324,51.5,53.0,49.9,51.77,811324,0.0,1.0
2021-12-03,49.95,53.66,48.96,52.4979,893909,49.95,53.66,48.96,52.4979,893909,0.0,1.0
2021-12-06,47.85,50.25,46.02,50.09,640196,47.85,50.25,46.02,50.09,640196,0.0,1.0
2021-12-07,54.38,54.8577,49.52,49.87,747555,54.38,54.8577,49.52,49.87,747555,0.0,1.0
2021-12-08,53.69,56.3999,52.7,55.575,547378,53.69,56.3999,52.7,55.575,547378,0.0,1.0
2021-12-09,54.25,56.5,52.76,53.0,684438,54.25,56.5,52.76,53.0,684438,0.0,1.0
2021-12-10,54.38,55.84,52.22,55.42,445524,54.38,55.84,52.22,55.42,445524,0.0,1.0
2021-12-13,48.65,54.74,48.155,54.32,823818,48.65,54.74,48.155,54.32,823818,0.0,1.0
2021-12-14,49.46,49.75,46.8,48.29,439404,49.46,49.75,46.8,48.29,439404,0.0,1.0
2021-12-15,53.16,53.27,48.13,49.83,849862,53.16,53.27,48.13,49.83,849862,0.0,1.0
2021-12-16,50.42,54.7381,49.33,54.5,535277,50.42,54.7381,49.33,54.5,535277,0.0,1.0
2021-12-17,50.56,52.01,48.85,49.52,513911,50.56,52.01,48.85,49.52,513911,0.0,1.0
2021-12-20,49.87,50.03,47.01,48.89,477851,49.87,50.03,47.01,48.89,477851,0.0,1.0
2021-12-21,52.74,52.87,50.3,51.07,328091,52.74,52.87,50.3,51.07,328091,0.0,1.0
2021-12-22,53.88,54.38,51.62,52.33,324177,53.88,54.38,51.62,52.33,324177,0.0,1.0
2021-12-23,55.25,55.69,53.95,54.47,393095,55.25,55.69,53.95,54.47,393095,0.0,1.0
2021-12-27,61.49,61.56,56.0266,57.98,825819,61.49,61.56,56.0266,57.98,825819,0.0,1.0
2021-12-28,58.77,63.29,58.03,62.8879,722179,58.77,63.29,58.03,62.8879,722179,0.0,1.0
2021-12-29,62.09,62.496,58.78,58.78,753637,62.09,62.496,58.78,58.78,753637,0.0,1.0
2021-12-30,60.52,62.34,59.88,62.25,487893,60.52,62.34,59.88,62.25,487893,0.0,1.0
2021-12-31,60.56,62.1,60.31,60.72,541212,60.56,62.1,60.31,60.72,541212,0.0,1.0
2022-01-03,62.21,63.4799,60.7535,61.01,612012,62.21,63.4799,60.7535,61.01,612012,0.0,1.0
2022-01-04,60.87,64.0,55.56,63.0,1146905,60.87,64.0,55.56,63.0,1146905,0.0,1.0
2022-01-05,54.33,60.62,53.34,60.62,933187,54.33,60.62,53.34,60.62,933187,0.0,1.0
2022-01-06,56.8,57.93,53.22,53.33,789989,56.8,57.93,53.22,53.33,789989,0.0,1.0
2022-01-07,54.32,57.32,53.24,56.29,518682,54.32,57.32,53.24,56.29,518682,0.0,1.0
2022-01-10,51.96,52.576,48.74,52.22,888411,51.96,52.576,48.74,52.22,888411,0.0,1.0
2022-01-11,51.37,52.02,49.42,51.75,628507,51.37,52.02,49.42,51.75,628507,0.0,1.0
2022-01-12,50.66,52.89,50.58,52.0,389871,50.66,52.89,50.58,52.0,389871,0.0,1.0
2022-01-13,49.47,53.3599,49.311,51.53,442520,49.47,53.3599,49.311,51.53,442520,0.0,1.0
2022-01-14,50.79,51.1446,48.254,48.38,444893,50.79,51.1446,48.254,48.38,444893,0.0,1.0
2022-01-18,47.84,49.34,45.7949,48.6849,766258,47.84,49.34,45.7949,48.6849,766258,0.0,1.0
2022-01-19,46.56,49.18,46.26,48.85,641364,46.56,49.18,46.26,48.85,641364,0.0,1.0
2022-01-20,44.51,47.99,44.42,47.07,502052,44.51,47.99,44.42,47.07,502052,0.0,1.0
2022-01-21,42.78,46.0,42.7201,43.52,535235,42.78,46.0,42.7201,43.52,535235,0.0,1.0
2022-01-24,43.35,43.4899,39.0849,40.77,939761,43.35,43.4899,39.0849,40.77,939761,0.0,1.0
2022-01-25,41.55,42.84,40.54,41.71,522344,41.55,42.84,40.54,41.71,522344,0.0,1.0
2022-01-26,43.43,46.474,42.57,43.68,752887,43.43,46.474,42.57,43.68,752887,0.0,1.0
2022-01-27,40.53,44.55,40.11,44.125,577782,40.53,44.55,40.11,44.125,577782,0.0,1.0
2022-01-28,40.64,40.71,38.1,39.6862,821332,40.64,40.71,38.1,39.6862,821332,0.0,1.0
2022-01-31,45.03,45.06,41.15,41.41,664739,45.03,45.06,41.15,41.41,664739,0.0,1.0
2022-02-01,46.83,47.0,44.0701,45.89,582257,46.83,47.0,44.0701,45.89,582257,0.0,1.0
2022-02-02,46.84,48.57,45.6755,48.32,499574,46.84,48.57,45.6755,48.32,499574,0.0,1.0
2022-02-03,44.44,46.5128,44.33,45.36,288823,44.44,46.5128,44.33,45.36,288823,0.0,1.0
2022-02-04,46.25,46.83,43.63,44.34,629810,46.25,46.83,43.63,44.34,629810,0.0,1.0
2022-02-07,47.0,48.3382,46.35,46.48,819779,47.0,48.3382,46.35,46.48,819779,0.0,1.0
2022-02-08,52.73,52.8799,45.97,47.0,1026676,52.73,52.8799,45.97,47.0,1026676,0.0,1.0
2022-02-09,57.2,57.6199,52.09,53.5,1004304,57.2,57.6199,52.09,53.5,1004304,0.0,1.0
2022-02-10,54.59,57.46,53.9,55.3045,690009,54.59,57.46,53.9,55.3045,690009,0.0,1.0
2022-02-11,51.14,56.25,50.5706,55.07,568247,51.14,56.25,50.5706,55.07,568247,0.0,1.0
2022-02-14,51.65,54.41,51.2601,51.46,465215,51.65,54.41,51.2601,51.46,465215,0.0,1.0
2022-02-15,58.88,59.38,53.27,53.27,836936,58.88,59.38,53.27,53.27,836936,0.0,1.0
2022-02-16,57.76,58.49,56.15,57.63,511301,57.76,58.49,56.15,57.63,511301,0.0,1.0
2022-02-17,53.33,56.66,53.1501,56.5,475942,53.33,56.66,53.1501,56.5,475942,0.0,1.0
2022-02-18,52.92,54.1389,51.8,53.95,363342,52.92,54.1389,51.8,53.95,363342,0.0,1.0
2022-02-22,50.17,53.65,48.82,52.0,577947,50.17,53.65,48.82,52.0,577947,0.0,1.0
2022-02-23,50.17,52.66,49.94,51.55,633076,50.17,52.66,49.94,51.55,633076,0.0,1.0
2022-02-24,53.84,53.97,46.39,47.2,636289,53.84,53.97,46.39,47.2,636289,0.0,1.0
2022-02-25,53.4,53.91,51.54,53.91,700707,53.4,53.91,51.54,53.91,700707,0.0,1.0
2022-02-28,53.77,54.89,52.12,52.78,958747,53.77,54.89,52.12,52.78,958747,0.0,1.0
2022-03-01,51.03,55.73,50.0,53.68,1447922,51.03,55.73,50.0,53.68,1447922,0.0,1.0
2022-03-02,53.39,54.1399,51.41,51.55,586741,53.39,54.1399,51.41,51.55,586741,0.0,1.0
2022-03-03,52.12,54.53,51.55,54.01,415271,52.12,54.53,51.55,54.01,415271,0.0,1.0
2022-03-04,46.92,51.93,46.07,51.37,950570,46.92,51.93,46.07,51.37,950570,0.0,1.0
2022-03-07,45.13,48.81,45.02,47.01,526291,45.13,48.81,45.02,47.01,526291,0.0,1.0
2022-03-08,46.94,48.83,44.27,45.37,580756,46.94,48.83,44.27,45.37,580756,0.0,1.0
2022-03-09,48.98,49.749,48.1,48.9,374768,48.98,49.749,48.1,48.9,374768,0.0,1.0
2022-03-10,48.6,48.9,46.92,47.74,326577,48.6,48.9,46.92,47.74,326577,0.0,1.0
2022-03-11,48.37,49.63,48.14,49.55,341901,48.37,49.63,48.14,49.55,341901,0.0,1.0
2022-03-14,44.94,48.66,44.52,48.2,395636,44.94,48.66,44.52,48.2,395636,0.0,1.0
2022-03-15,48.65,48.78,45.02,45.2,313387,48.65,48.78,45.02,45.2,313387,0.0,1.0
2022-03-16,54.13,54.24,49.62,50.145,620560,54.13,54.24,49.62,50.145,620560,0.0,1.0
2022-03-17,56.35,56.4,52.43,53.68,584920,56.35,56.4,52.43,53.68,584920,0.0,1.0
2022-03-18,57.76,58.2,55.35,55.725,779114,57.76,58.2,55.35,55.725,779114,0.0,1.0
2022-03-21,56.94,58.6612,55.5,58.27,433587,56.94,58.6612,55.5,58.27,433587,0.0,1.0
2022-03-22,63.73,63.99,57.63,57.835,1781780,63.73,63.99,57.63,57.835,1781780,0.0,1.0
2022-03-23,60.61,67.2,60.2471,62.57,1769491,60.61,67.2,60.2471,62.57,1769491,0.0,1.0
2022-03-24,65.72,65.9,60.8401,61.23,934966,65.72,65.9,60.8401,61.23,934966,0.0,1.0
2022-03-25,65.16,66.2818,62.81,65.72,596809,65.16,66.2818,62.81,65.72,596809,0.0,1.0
2022-03-28,64.95,66.97,62.38,65.0,569916,64.95,66.97,62.38,65.0,569916,0.0,1.0
2022-03-29,65.3,66.6145,63.37,65.55,546756,65.3,66.6145,63.37,65.55,546756,0.0,1.0
2022-03-30,63.02,69.99,62.76,65.61,1446203,63.02,69.99,62.76,65.61,1446203,0.0,1.0
2022-03-31,54.65,63.02,54.31,63.02,1910455,54.65,63.02,54.31,63.02,1910455,0.0,1.0
2022-04-01,53.2,56.25,51.5101,55.59,937401,53.2,56.25,51.5101,55.59,937401,0.0,1.0
2022-04-04,53.46,54.32,52.26,53.65,517494,53.46,54.32,52.26,53.65,517494,0.0,1.0
2022-04-05,49.24,53.0,48.75,52.82,787540,49.24,53.0,48.75,52.82,787540,0.0,1.0
2022-04-06,46.44,48.81,45.95,48.06,842475,46.44,48.81,45.95,48.06,842475,0.0,1.0
2022-04-07,47.02,48.134,45.43,46.55,498168,47.02,48.134,45.43,46.55,498168,0.0,1.0
2022-04-08,44.98,46.79,44.85,46.48,727880,44.98,46.79,44.85,46.48,727880,0.0,1.0
2022-04-11,44.21,45.29,43.3541,43.9,566680,44.21,45.29,43.3541,43.9,566680,0.0,1.0
2022-04-12,44.42,46.49,44.252,45.12,529924,44.42,46.49,44.252,45.12,529924,0.0,1.0
2022-04-13,46.32,47.04,44.26,44.76,519037,46.32,47.04,44.26,44.76,519037,0.0,1.0
2022-04-14,44.89,46.81,44.75,46.4,330444,44.89,46.81,44.75,46.4,330444,0.0,1.0
2022-04-18,45.78,46.81,44.21,44.34,406733,45.78,46.81,44.21,44.34,406733,0.0,1.0
2022-04-19,46.96,47.56,45.1,45.85,267745,46.96,47.56,45.1,45.85,267745,0.0,1.0
2022-04-20,46.21,48.5,45.8,47.9,331055,46.21,48.5,45.8,47.9,331055,0.0,1.0
2022-04-21,44.6,48.22,44.1,47.37,328753,44.6,48.22,44.1,47.37,328753,0.0,1.0
2022-04-22,43.41,45.8,43.14,44.2,312124,43.41,45.8,43.14,44.2,312124,0.0,1.0
2022-04-25,43.97,44.3999,41.58,42.04,445517,43.97,44.3999,41.58,42.04,445517,0.0,1.0
2022-04-26,41.92,43.58,41.7,43.27,348414,41.92,43.58,41.7,43.27,348414,0.0,1.0
2022-04-27,41.74,42.95,41.2146,41.27,338555,41.74,42.95,41.2146,41.27,338555,0.0,1.0
2022-04-28,44.56,45.28,42.15,43.31,411381,44.56,45.28,42.15,43.31,411381,0.0,1.0
2022-04-29,42.9,45.4,42.64,43.72,276992,42.9,45.4,42.64,43.72,276992,0.0,1.0
2022-05-02,44.85,44.94,42.63,43.47,377782,44.85,44.94,42.63,43.47,377782,0.0,1.0
2022-05-03,45.04,45.71,44.0,45.0,450532,45.04,45.71,44.0,45.0,450532,0.0,1.0
2022-05-04,47.62,47.75,43.51,45.37,491460,47.62,47.75,43.51,45.37,491460,0.0,1.0
2022-05-05,45.2,46.66,43.78,46.43,548544,45.2,46.66,43.78,46.43,548544,0.0,1.0
2022-05-06,38.54,40.4699,35.5,40.0,1563537,38.54,40.4699,35.5,40.0,1563537,0.0,1.0
2022-05-09,35.42,38.2,35.025,37.5,968962,35.42,38.2,35.025,37.5,968962,0.0,1.0
2022-05-10,35.61,38.23,34.75,36.68,533851,35.61,38.23,34.75,36.68,533851,0.0,1.0
2022-05-11,32.65,36.26,32.51,34.99,560945,32.65,36.26,32.51,34.99,560945,0.0,1.0
2022-05-12,33.2,34.16,31.65,32.15,587498,33.2,34.16,31.65,32.15,587498,0.0,1.0
2022-05-13,38.75,40.98,37.45,38.23,2296549,38.75,40.98,37.45,38.23,2296549,0.0,1.0
2022-05-16,38.54,39.84,38.01,38.51,935994,38.54,39.84,38.01,38.51,935994,0.0,1.0
2022-05-17,40.58,41.68,39.57,40.51,1152216,40.58,41.68,39.57,40.51,1152216,0.0,1.0
2022-05-18,39.91,41.77,39.29,39.45,5137123,39.91,41.77,39.29,39.45,5137123,0.0,1.0
2022-05-19,40.32,41.87,39.01,39.1,922040,40.32,41.87,39.01,39.1,922040,0.0,1.0
2022-05-20,40.08,41.69,38.5022,41.17,1121267,40.08,41.69,38.5022,41.17,1121267,0.0,1.0
2022-05-23,39.62,40.32,39.07,39.96,868273,39.62,40.32,39.07,39.96,868273,0.0,1.0
2022-05-24,37.24,38.94,36.89,38.56,601747,37.24,38.94,36.89,38.56,601747,0.0,1.0
2022-05-25,39.01,39.35,37.02,37.06,524143,39.01,39.35,37.02,37.06,524143,0.0,1.0
2022-05-26,42.62,42.83,38.35,38.58,625937,42.62,42.83,38.35,38.58,625937,0.0,1.0
2022-05-27,46.0,46.09,43.0,43.29,658932,46.0,46.09,43.0,43.29,658932,0.0,1.0
2022-05-31,43.93,46.35,43.85,46.0,766744,43.93,46.35,43.85,46.0,766744,0.0,1.0
2022-06-01,43.29,45.4319,42.675,44.47,541354,43.29,45.4319,42.675,44.47,541354,0.0,1.0
2022-06-02,44.6,45.05,42.96,42.96,347394,44.6,45.05,42.96,42.96,347394,0.0,1.0
2022-06-03,42.69,43.6,42.3429,43.17,311277,42.69,43.6,42.3429,43.17,311277,0.0,1.0
2022-06-06,42.83,44.5299,42.43,44.49,561036,42.83,44.5299,42.43,44.49,561036,0.0,1.0
2022-06-07,42.87,43.68,41.121,41.71,436157,42.87,43.68,41.121,41.71,436157,0.0,1.0
2022-06-08,41.09,42.6,40.76,42.32,254238,41.09,42.6,40.76,42.32,254238,0.0,1.0
2022-06-09,39.45,41.07,39.2,40.43,377344,39.45,41.07,39.2,40.43,377344,0.0,1.0
2022-06-10,37.84,39.3534,37.2597,38.11,349365,37.84,39.3534,37.2597,38.11,349365,0.0,1.0
2022-06-13,35.41,37.11,35.05,36.0,430123,35.41,37.11,35.05,36.0,430123,0.0,1.0
2022-06-14,36.27,36.395,35.49,36.06,300438,36.27,36.395,35.49,36.06,300438,0.0,1.0
2022-06-15,35.34,36.47,34.51,35.44,515949,35.34,36.47,34.51,35.44,515949,0.0,1.0
2022-06-16,32.5,34.65,31.81,34.38,460603,32.5,34.65,31.81,34.38,460603,0.0,1.0
2022-06-17,33.13,33.53,32.34,33.02,1054240,33.13,33.53,32.34,33.02,1054240,0.0,1.0
2022-06-21,33.9,34.6973,33.05,34.25,319845,33.9,34.6973,33.05,34.25,319845,0.0,1.0
2022-06-22,33.49,33.9495,32.72,33.05,277320,33.49,33.9495,32.72,33.05,277320,0.0,1.0
2022-06-23,33.15,33.82,32.0201,33.62,507675,33.15,33.82,32.0201,33.62,507675,0.0,1.0
2022-06-24,34.05,34.67,33.53,33.66,614100,34.05,34.67,33.53,33.66,614100,0.0,1.0
2022-06-27,35.36,35.935,33.7,34.67,368718,35.36,35.935,33.7,34.67,368718,0.0,1.0
2022-06-28,34.34,36.4079,34.2901,35.78,366661,34.34,36.4079,34.2901,35.78,366661,0.0,1.0
2022-06-29,33.09,34.0,32.3638,33.92,464826,33.09,34.0,32.3638,33.92,464826,0.0,1.0
2022-06-30,33.34,33.98,31.89,32.25,463419,33.34,33.98,31.89,32.25,463419,0.0,1.0
2022-07-01,30.12,32.5664,29.2506,32.49,738645,30.12,32.5664,29.2506,32.49,738645,0.0,1.0
2022-07-05,30.63,30.67,28.74,28.89,543094,30.63,30.67,28.74,28.89,543094,0.0,1.0
2022-07-06,30.43,30.95,29.84,30.62,296758,30.43,30.95,29.84,30.62,296758,0.0,1.0
2022-07-07,33.08,33.17,31.26,31.26,500460,33.08,33.17,31.26,31.26,500460,0.0,1.0
2022-07-08,34.69,35.14,32.27,32.58,365276,34.69,35.14,32.27,32.58,365276,0.0,1.0
2022-07-11,33.13,34.5,32.96,34.0,287137,33.13,34.5,32.96,34.0,287137,0.0,1.0
2022-07-12,32.92,33.865,32.6109,33.35,285377,32.92,33.865,32.6109,33.35,285377,0.0,1.0
2022-07-13,33.29,33.56,31.86,32.17,264804,33.29,33.56,31.86,32.17,264804,0.0,1.0
2022-07-14,34.16,34.24,32.7042,33.15,237168,34.16,34.24,32.7042,33.15,237168,0.0,1.0
2022-07-15,35.12,35.29,33.9,34.82,206442,35.12,35.29,33.9,34.82,206442,0.0,1.0
2022-07-18,34.54,36.5,34.19,35.89,367571,34.54,36.5,34.19,35.89,367571,0.0,1.0
2022-07-19,37.14,37.58,35.11,35.11,314736,37.14,37.58,35.11,35.11,314736,0.0,1.0
2022-07-20,38.95,39.18,36.3,36.7,339579,38.95,39.18,36.3,36.7,339579,0.0,1.0
2022-07-21,39.52,39.6,38.3832,39.0,234332,39.52,39.6,38.3832,39.0,234332,0.0,1.0
2022-07-22,37.55,39.25,37.28,39.06,213653,37.55,39.25,37.28,39.06,213653,0.0,1.0
2022-07-25,37.53,37.87,36.77,37.37,175652,37.53,37.87,36.77,37.37,175652,0.0,1.0
2022-07-26,36.85,37.7,36.55,37.02,171427,36.85,37.7,36.55,37.02,171427,0.0,1.0
2022-07-27,40.13,40.49,37.58,38.0,250173,40.13,40.49,37.58,38.0,250173,0.0,1.0
2022-07-28,40.4,40.44,38.52,40.3,201264,40.4,40.44,38.52,40.3,201264,0.0,1.0
2022-07-29,42.01,42.32,39.97,40.16,396352,42.01,42.32,39.97,40.16,396352,0.0,1.0
2022-08-01,41.88,42.425,40.84,41.3,250516,41.88,42.425,40.84,41.3,250516,0.0,1.0
2022-08-02,42.02,42.61,40.93,41.49,190242,42.02,42.61,40.93,41.49,190242,0.0,1.0
2022-08-03,43.36,43.71,41.94,42.33,247460,43.36,43.71,41.94,42.33,247460,0.0,1.0
2022-08-04,43.25,43.53,42.425,43.53,300979,43.25,43.53,42.425,43.53,300979,0.0,1.0
2022-08-05,42.62,43.32,41.98,42.5,247078,42.62,43.32,41.98,42.5,247078,0.0,1.0
2022-08-08,38.94,43.21,38.4,42.5,608367,38.94,43.21,38.4,42.5,608367,0.0,1.0
2022-08-09,35.64,38.2392,34.23,37.86,597779,35.64,38.2392,34.23,37.86,597779,0.0,1.0
2022-08-10,37.81,38.52,36.1617,37.58,559318,37.81,38.52,36.1617,37.58,559318,0.0,1.0
2022-08-11,40.81,45.89,40.73,42.07,1284616,40.81,45.89,40.73,42.07,1284616,0.0,1.0
2022-08-12,43.39,44.59,39.8,41.19,600630,43.39,44.59,39.8,41.19,600630,0.0,1.0
2022-08-15,43.84,44.04,42.31,42.56,369021,43.84,44.04,42.31,42.56,369021,0.0,1.0
2022-08-16,42.95,43.73,42.08,43.73,312713,42.95,43.73,42.08,43.73,312713,0.0,1.0
2022-08-17,40.57,42.135,39.41,41.7,343090,40.57,42.135,39.41,41.7,343090,0.0,1.0
2022-08-18,42.45,42.68,40.54,40.59,269374,42.45,42.68,40.54,40.59,269374,0.0,1.0
2022-08-19,41.84,42.02,40.91,41.44,249545,41.84,42.02,40.91,41.44,249545,0.0,1.0
2022-08-22,39.77,40.83,39.52,40.63,265664,39.77,40.83,39.52,40.63,265664,0.0,1.0
2022-08-23,41.29,41.93,40.23,40.23,250898,41.29,41.93,40.23,40.23,250898,0.0,1.0
2022-08-24,41.89,42.39,41.13,41.32,154817,41.89,42.39,41.13,41.32,154817,0.0,1.0
2022-08-25,44.89,45.07,41.92,41.92,426151,44.89,45.07,41.92,41.92,426151,0.0,1.0
2022-08-26,42.0,44.85,41.73,44.7,359155,42.0,44.85,41.73,44.7,359155,0.0,1.0
2022-08-29,40.45,42.5075,40.41,41.37,263785,40.45,42.5075,40.41,41.37,263785,0.0,1.0
2022-08-30,39.76,41.2258,39.04,40.95,446498,39.76,41.2258,39.04,40.95,446498,0.0,1.0
2022-08-31,38.66,39.81,37.55,39.54,609338,38.66,39.81,37.55,39.54,609338,0.0,1.0
2022-09-01,36.01,37.53,34.22,37.36,528931,36.01,37.53,34.22,37.36,528931,0.0,1.0
2022-09-02,36.01,36.73,34.96,36.73,418692,36.01,36.73,34.96,36.73,418692,0.0,1.0
2022-09-06,33.9,36.52,33.74,36.52,345928,33.9,36.52,33.74,36.52,345928,0.0,1.0
2022-09-07,34.23,34.5442,32.83,33.8,395596,34.23,34.5442,32.83,33.8,395596,0.0,1.0
2022-09-08,35.0,35.1,33.3,33.58,251273,35.0,35.1,33.3,33.58,251273,0.0,1.0
2022-09-09,35.6,36.3365,35.44,35.82,257186,35.6,36.3365,35.44,35.82,257186,0.0,1.0
2022-09-12,36.31,36.35,35.42,35.89,274253,36.31,36.35,35.42,35.89,274253,0.0,1.0
2022-09-13,33.92,35.0,33.76,34.41,305458,33.92,35.0,33.76,34.41,305458,0.0,1.0
2022-09-14,34.03,34.6499,33.65,34.37,377338,34.03,34.6499,33.65,34.37,377338,0.0,1.0
2022-09-15,33.35,34.4,32.8,33.73,292680,33.35,34.4,32.8,33.73,292680,0.0,1.0
2022-09-16,33.8,34.14,32.37,32.93,688196,33.8,34.14,32.37,32.93,688196,0.0,1.0
2022-09-19,33.76,34.26,32.68,33.11,330671,33.76,34.26,32.68,33.11,330671,0.0,1.0
2022-09-20,33.46,33.78,33.095,33.18,166346,33.46,33.78,33.095,33.18,166346,0.0,1.0
2022-09-21,34.01,35.4584,33.5566,33.86,317868,34.01,35.4584,33.5566,33.86,317868,0.0,1.0
2022-09-22,32.51,33.975,32.05,33.68,261622,32.51,33.975,32.05,33.68,261622,0.0,1.0
2022-09-23,31.17,31.98,30.67,31.61,398988,31.17,31.98,30.67,31.61,398988,0.0,1.0
2022-09-26,30.34,31.82,30.09,30.38,464876,30.34,31.82,30.09,30.38,464876,0.0,1.0
2022-09-27,32.03,32.33,31.2332,31.25,387880,32.03,32.33,31.2332,31.25,387880,0.0,1.0
2022-09-28,33.5,33.75,31.29,31.46,395085,33.5,33.75,31.29,31.46,395085,0.0,1.0
2022-09-29,32.03,32.6,31.17,32.45,307298,32.03,32.6,31.17,32.45,307298,0.0,1.0
2022-09-30,30.76,32.625,30.73,31.66,401933,30.76,32.625,30.73,31.66,401933,0.0,1.0
2022-10-03,32.06,32.625,30.97,31.29,259274,32.06,32.625,30.97,31.29,259274,0.0,1.0
2022-10-04,33.23,33.66,32.57,33.04,284131,33.23,33.66,32.57,33.04,284131,0.0,1.0
2022-10-05,33.69,33.9519,32.11,32.59,135047,33.69,33.9519,32.11,32.59,135047,0.0,1.0
2022-10-06,33.54,34.27,32.97,33.21,234026,33.54,34.27,32.97,33.21,234026,0.0,1.0
2022-10-07,30.66,32.52,30.17,32.19,291212,30.66,32.52,30.17,32.19,291212,0.0,1.0
2022-10-10,30.2,30.68,29.001,30.36,238221,30.2,30.68,29.001,30.36,238221,0.0,1.0
2022-10-11,29.63,30.56,28.75,29.78,271987,29.63,30.56,28.75,29.78,271987,0.0,1.0
2022-10-12,29.25,29.85,29.01,29.65,197667,29.25,29.85,29.01,29.65,197667,0.0,1.0
2022-10-13,30.51,30.7921,27.38,28.04,294010,30.51,30.7921,27.38,28.04,294010,0.0,1.0
2022-10-14,29.38,31.0,29.25,31.0,218045,29.38,31.0,29.25,31.0,218045,0.0,1.0
2022-10-17,30.45,30.81,29.85,30.79,212976,30.45,30.81,29.85,30.79,212976,0.0,1.0
2022-10-18,30.39,32.13,29.62,31.63,175473,30.39,32.13,29.62,31.63,175473,0.0,1.0
2022-10-19,29.91,30.5,29.46,30.01,178671,29.91,30.5,29.46,30.01,178671,0.0,1.0
2022-10-20,30.15,31.55,29.58,29.95,246600,30.15,31.55,29.58,29.95,246600,0.0,1.0
2022-10-21,32.06,32.185,29.9043,30.32,221057,32.06,32.185,29.9043,30.32,221057,0.0,1.0
2022-10-24,31.32,32.06,30.5,32.06,198877,31.32,32.06,30.5,32.06,198877,0.0,1.0
2022-10-25,32.49,32.82,31.45,31.45,227809,32.49,32.82,31.45,31.45,227809,0.0,1.0
2022-10-26,33.27,34.56,31.5,32.03,276695,33.27,34.56,31.5,32.03,276695,0.0,1.0
2022-10-27,31.99,33.87,31.86,33.33,197747,31.99,33.87,31.86,33.33,197747,0.0,1.0
2022-10-28,33.51,33.88,31.95,32.24,200345,33.51,33.88,31.95,32.24,200345,0.0,1.0
2022-10-31,32.75,33.16,32.15,33.12,219920,32.75,33.16,32.15,33.12,219920,0.0,1.0
2022-11-01,33.05,33.8036,32.42,33.73,210394,33.05,33.8036,32.42,33.73,210394,0.0,1.0
2022-11-02,32.05,34.0,32.05,33.0,210339,32.05,34.0,32.05,33.0,210339,0.0,1.0
2022-11-03,31.3,32.655,30.81,31.71,342060,31.3,32.655,30.81,31.71,342060,0.0,1.0
2022-11-04,32.65,32.98,29.18,32.73,401212,32.65,32.98,29.18,32.73,401212,0.0,1.0
2022-11-07,33.86,34.01,31.88,32.52,287812,33.86,34.01,31.88,32.52,287812,0.0,1.0
2022-11-08,33.99,34.64,33.34,34.0,277390,33.99,34.64,33.34,34.0,277390,0.0,1.0
2022-11-09,32.45,33.58,32.175,33.13,192650,32.45,33.58,32.175,33.13,192650,0.0,1.0
2022-11-10,36.52,36.57,34.24,34.8,358122,36.52,36.57,34.24,34.8,358122,0.0,1.0
2022-11-11,36.86,37.58,36.41,36.65,266046,36.86,37.58,36.41,36.65,266046,0.0,1.0
2022-11-14,36.55,37.0499,35.575,36.46,242507,36.55,37.0499,35.575,36.46,242507,0.0,1.0
2022-11-15,37.74,38.82,37.65,38.03,283972,37.74,38.82,37.65,38.03,283972,0.0,1.0
2022-11-16,36.0,37.09,35.73,36.78,210269,36.0,37.09,35.73,36.78,210269,0.0,1.0
2022-11-17,36.55,36.695,34.52,34.67,176827,36.55,36.695,34.52,34.67,176827,0.0,1.0
2022-11-18,36.21,37.59,35.9,37.59,137731,36.21,37.59,35.9,37.59,137731,0.0,1.0
2022-11-21,34.76,36.085,34.501,35.66,144361,34.76,36.085,34.501,35.66,144361,0.0,1.0
2022-11-22,35.36,35.4,34.52,34.66,171597,35.36,35.4,34.52,34.66,171597,0.0,1.0
2022-11-23,35.91,36.6893,35.12,35.3,169440,35.91,36.6893,35.12,35.3,169440,0.0,1.0
2022-11-25,35.3,35.7,35.21,35.53,76746,35.3,35.7,35.21,35.53,76746,0.0,1.0
2022-11-28,33.73,35.06,33.68,34.77,223122,33.73,35.06,33.68,34.77,223122,0.0,1.0
2022-11-29,33.62,34.1,33.24,34.1,715702,33.62,34.1,33.24,34.1,715702,0.0,1.0
2022-11-30,35.08,35.17,32.89,33.84,324791,35.08,35.17,32.89,33.84,324791,0.0,1.0
2022-12-01,34.99,35.57,34.5262,35.43,150809,34.99,35.57,34.5262,35.43,150809,0.0,1.0
2022-12-02,34.56,34.715,33.69,34.07,123830,34.56,34.715,33.69,34.07,123830,0.0,1.0
2022-12-05,33.2,34.33,32.765,34.33,231827,33.2,34.33,32.765,34.33,231827,0.0,1.0
2022-12-06,32.3,33.54,31.92,33.22,235666,32.3,33.54,31.92,33.22,235666,0.0,1.0
2022-12-07,32.22,32.54,31.79,31.98,159517,32.22,32.54,31.79,31.98,159517,0.0,1.0
2022-12-08,32.37,32.905,31.84,32.24,154783,32.37,32.905,31.84,32.24,154783,0.0,1.0
2022-12-09,31.91,32.61,31.7,32.06,219823,31.91,32.61,31.7,32.06,219823,0.0,1.0
2022-12-12,32.24,32.4,31.33,31.69,247136,32.24,32.4,31.33,31.69,247136,0.0,1.0
2022-12-13,32.15,34.83,32.04,33.99,406400,32.15,34.83,32.04,33.99,406400,0.0,1.0
2022-12-14,31.9,32.58,31.5,32.06,227214,31.9,32.58,31.5,32.06,227214,0.0,1.0
2022-12-15,30.45,31.2,30.31,30.97,221875,30.45,31.2,30.31,30.97,221875,0.0,1.0
2022-12-16,30.3,30.45,29.845,30.07,728592,30.3,30.45,29.845,30.07,728592,0.0,1.0
2022-12-19,29.19,30.57,28.91,30.26,299546,29.19,30.57,28.91,30.26,299546,0.0,1.0
2022-12-20,28.75,29.34,28.59,28.9,182356,28.75,29.34,28.59,28.9,182356,0.0,1.0
2022-12-21,30.08,30.2954,29.0101,29.07,202589,30.08,30.2954,29.0101,29.07,202589,0.0,1.0
2022-12-22,28.79,29.38,28.04,29.38,227202,28.79,29.38,28.04,29.38,227202,0.0,1.0
2022-12-23,28.73,28.88,28.17,28.51,134853,28.73,28.88,28.17,28.51,134853,0.0,1.0
2022-12-27,28.74,29.06,28.08,28.57,175172,28.74,29.06,28.08,28.57,175172,0.0,1.0
2022-12-28,27.82,28.885,27.75,28.53,205851,27.82,28.885,27.75,28.53,205851,0.0,1.0
2022-12-29,29.03,29.2,28.32,28.36,164313,29.03,29.2,28.32,28.36,164313,0.0,1.0
2022-12-30,28.57,28.8,27.91,28.3,236535,28.57,28.8,27.91,28.3,236535,0.0,1.0
2023-01-03,29.32,29.91,29.07,29.33,253009,29.32,29.91,29.07,29.33,253009,0.0,1.0
2023-01-04,29.04,30.8515,28.86,29.9,191403,29.04,30.8515,28.86,29.9,191403,0.0,1.0
2023-01-05,28.21,28.94,28.18,28.77,128601,28.21,28.94,28.18,28.77,128601,0.0,1.0
2023-01-06,29.44,29.66,28.04,28.75,149575,29.44,29.66,28.04,28.75,149575,0.0,1.0
2023-01-09,29.61,30.62,29.53,30.0,251950,29.61,30.62,29.53,30.0,251950,0.0,1.0
2023-01-10,30.2,30.36,29.28,29.6,205245,30.2,30.36,29.28,29.6,205245,0.0,1.0
2023-01-11,30.19,30.32,29.47,30.2,166592,30.19,30.32,29.47,30.2,166592,0.0,1.0
2023-01-12,31.04,31.5,30.04,30.65,242141,31.04,31.5,30.04,30.65,242141,0.0,1.0
2023-01-13,31.39,31.415,30.06,30.68,234869,31.39,31.415,30.06,30.68,234869,0.0,1.0
2023-01-17,31.43,31.915,31.42,31.49,186440,31.43,31.915,31.42,31.49,186440,0.0,1.0
2023-01-18,31.43,32.76,31.341,31.9,131202,31.43,32.76,31.341,31.9,131202,0.0,1.0
2023-01-19,30.49,31.05,30.28,30.99,156160,30.49,31.05,30.28,30.99,156160,0.0,1.0
2023-01-20,31.34,31.39,30.535,30.98,151235,31.34,31.39,30.535,30.98,151235,0.0,1.0
2023-01-23,33.35,33.6,31.56,31.58,270408,33.35,33.6,31.56,31.58,270408,0.0,1.0
2023-01-24,32.38,33.43,32.03,32.96,259740,32.38,33.43,32.03,32.96,259740,0.0,1.0
2023-01-25,33.04,33.08,31.39,31.88,143769,33.04,33.08,31.39,31.88,143769,0.0,1.0
2023-01-26,33.32,33.7599,32.4898,33.45,122823,33.32,33.7599,32.4898,33.45,122823,0.0,1.0
2023-01-27,33.87,34.109,32.85,32.85,166523,33.87,34.109,32.85,32.85,166523,0.0,1.0
2023-01-30,32.22,33.26,32.07,33.26,137795,32.22,33.26,32.07,33.26,137795,0.0,1.0
2023-01-31,32.96,33.17,32.235,32.33,201423,32.96,33.17,32.235,32.33,201423,0.0,1.0
2023-02-01,35.17,35.61,33.23,33.23,299601,35.17,35.61,33.23,33.23,299601,0.0,1.0
2023-02-02,38.18,38.6695,35.904,35.97,500602,38.18,38.6695,35.904,35.97,500602,0.0,1.0
2023-02-03,37.19,38.8677,36.8077,37.4,345467,37.19,38.8677,36.8077,37.4,345467,0.0,1.0
2023-02-06,36.06,37.4057,35.61,36.6,507855,36.06,37.4057,35.61,36.6,507855,0.0,1.0
2023-02-07,31.46,31.6143,29.58,30.6,1421087,31.46,31.6143,29.58,30.6,1421087,0.0,1.0
2023-02-08,30.23,31.77,30.01,31.01,462109,30.23,31.77,30.01,31.01,462109,0.0,1.0
2023-02-09,30.39,31.69,30.19,30.74,349409,30.39,31.69,30.19,30.74,349409,0.0,1.0
2023-02-10,29.65,30.115,29.25,29.84,273642,29.65,30.115,29.25,29.84,273642,0.0,1.0
2023-02-13,29.9,29.97,29.26,29.73,269770,29.9,29.97,29.26,29.73,269770,0.0,1.0
2023-02-14,30.39,30.6025,29.3001,29.51,273754,30.39,30.6025,29.3001,29.51,273754,0.0,1.0
2023-02-15,30.53,30.6,29.85,30.0,150395,30.53,30.6,29.85,30.0,150395,0.0,1.0
2023-02-16,29.02,30.12,29.0,29.86,231441,29.02,30.12,29.0,29.86,231441,0.0,1.0
2023-02-17,28.68,29.05,28.16,29.0,260198,28.68,29.05,28.16,29.0,260198,0.0,1.0
2023-02-21,27.05,28.44,27.05,28.01,295791,27.05,28.44,27.05,28.01,295791,0.0,1.0
2023-02-22,26.73,27.29,26.42,26.91,275959,26.73,27.29,26.42,26.91,275959,0.0,1.0
2023-02-23,26.97,27.7863,26.37,27.54,233442,26.97,27.7863,26.37,27.54,233442,0.0,1.0
2023-02-24,27.12,27.33,26.02,26.24,227484,27.12,27.33,26.02,26.24,227484,0.0,1.0
2023-02-27,26.9,27.62,26.7,27.62,189106,26.9,27.62,26.7,27.62,189106,0.0,1.0
2023-02-28,26.71,27.09,26.5,26.77,272007,26.71,27.09,26.5,26.77,272007,0.0,1.0
2023-03-01,26.62,27.4565,26.47,26.8,213554,26.62,27.4565,26.47,26.8,213554,0.0,1.0
2023-03-02,26.29,26.53,25.74,26.11,240022,26.29,26.53,25.74,26.11,240022,0.0,1.0
2023-03-03,26.72,26.8,26.13,26.47,197883,26.72,26.8,26.13,26.47,197883,0.0,1.0
2023-03-06,25.92,26.88,25.74,26.83,230700,25.92,26.88,25.74,26.83,230700,0.0,1.0
2023-03-07,25.84,26.16,25.53,25.84,188034,25.84,26.16,25.53,25.84,188034,0.0,1.0
2023-03-08,26.77,26.82,25.8601,26.01,185288,26.77,26.82,25.8601,26.01,185288,0.0,1.0
2023-03-09,26.1,27.15,26.08,26.77,166402,26.1,27.15,26.08,26.77,166402,0.0,1.0
2023-03-10,24.97,26.18,24.8,26.18,351660,24.97,26.18,24.8,26.18,351660,0.0,1.0
2023-03-13,25.13,25.46,24.05,24.1,329477,25.13,25.46,24.05,24.1,329477,0.0,1.0
2023-03-14,25.93,26.46,25.29,25.92,251234,25.93,26.46,25.29,25.92,251234,0.0,1.0
2023-03-15,25.45,25.6,24.78,25.2,246968,25.45,25.6,24.78,25.2,246968,0.0,1.0
2023-03-16,25.73,25.97,24.84,25.07,191829,25.73,25.97,24.84,25.07,191829,0.0,1.0
2023-03-17,24.98,25.95,24.94,25.65,689495,24.98,25.95,24.94,25.65,689495,0.0,1.0
2023-03-20,25.68,25.79,24.8,25.08,273231,25.68,25.79,24.8,25.08,273231,0.0,1.0
2023-03-21,26.12,26.86,25.69,26.14,198491,26.12,26.86,25.69,26.14,198491,0.0,1.0
2023-03-22,25.71,27.005,25.69,26.12,210240,25.71,27.005,25.69,26.12,210240,0.0,1.0
2023-03-23,26.15,26.96,25.81,26.09,161337,26.15,26.96,25.81,26.09,161337,0.0,1.0
2023-03-24,25.87,25.97,25.4,25.8,166124,25.87,25.97,25.4,25.8,166124,0.0,1.0
2023-03-27,25.72,26.17,25.4,26.17,164787,25.72,26.17,25.4,26.17,164787,0.0,1.0
2023-03-28,25.62,25.72,25.0,25.64,193321,25.62,25.72,25.0,25.64,193321,0.0,1.0
2023-03-29,26.54,26.71,25.73,26.17,215723,26.54,26.71,25.73,26.17,215723,0.0,1.0
2023-03-30,26.72,27.04,26.47,26.85,137212,26.72,27.04,26.47,26.85,137212,0.0,1.0
2023-03-31,26.95,27.26,26.6,26.72,176209,26.95,27.26,26.6,26.72,176209,0.0,1.0
2023-04-03,26.69,27.08,26.07,26.9,155373,26.69,27.08,26.07,26.9,155373,0.0,1.0
2023-04-04,25.58,26.84,25.46,26.84,179748,25.58,26.84,25.46,26.84,179748,0.0,1.0
2023-04-05,25.29,25.37,25.0,25.32,179796,25.29,25.37,25.0,25.32,179796,0.0,1.0
2023-04-06,25.16,25.55,24.87,25.11,149374,25.16,25.55,24.87,25.11,149374,0.0,1.0
2023-04-10,25.76,25.84,24.93,25.07,102576,25.76,25.84,24.93,25.07,102576,0.0,1.0
2023-04-11,25.97,26.42,25.7504,26.05,103249,25.97,26.42,25.7504,26.05,103249,0.0,1.0
2023-04-12,25.18,26.37,25.12,26.37,108143,25.18,26.37,25.12,26.37,108143,0.0,1.0
2023-04-13,25.6,25.73,25.0,25.25,145852,25.6,25.73,25.0,25.25,145852,0.0,1.0
2023-04-14,25.55,25.93,25.2,25.66,147801,25.55,25.93,25.2,25.66,147801,0.0,1.0
2023-04-17,26.04,26.08,25.17,25.35,155968,26.04,26.08,25.17,25.35,155968,0.0,1.0
2023-04-18,25.76,26.4,25.37,26.22,147364,25.76,26.4,25.37,26.22,147364,0.0,1.0
2023-04-19,24.8,25.19,24.58,25.15,254872,24.8,25.19,24.58,25.15,254872,0.0,1.0
2023-04-20,24.83,25.21,24.4241,24.45,187538,24.83,25.21,24.4241,24.45,187538,0.0,1.0
2023-04-21,24.76,24.82,24.34,24.69,159538,24.76,24.82,24.34,24.69,159538,0.0,1.0
2023-04-24,24.86,25.05,24.4826,24.67,174125,24.86,25.05,24.4826,24.67,174125,0.0,1.0
2023-04-25,23.38,24.72,23.32,24.71,200339,23.38,24.72,23.32,24.71,200339,0.0,1.0
2023-04-26,23.56,23.93,23.26,23.83,154538,23.56,23.93,23.26,23.83,154538,0.0,1.0
2023-04-27,23.51,23.59,22.6301,23.56,224237,23.51,23.59,22.6301,23.56,224237,0.0,1.0
2023-04-28,23.88,23.99,23.24,23.55,169114,23.88,23.99,23.24,23.55,169114,0.0,1.0
2023-05-01,24.42,24.59,23.83,23.83,220324,24.42,24.59,23.83,23.83,220324,0.0,1.0
2023-05-02,23.98,24.875,23.94,24.39,277328,23.98,24.875,23.94,24.39,277328,0.0,1.0
2023-05-03,24.19,24.6,23.765,23.9,204979,24.19,24.6,23.765,23.9,204979,0.0,1.0
2023-05-04,23.36,24.24,23.05,24.04,261577,23.36,24.24,23.05,24.04,261577,0.0,1.0
2023-05-05,24.1,24.18,20.64,22.63,445046,24.1,24.18,20.64,22.63,445046,0.0,1.0
2023-05-08,24.0,24.59,23.64,24.04,237340,24.0,24.59,23.64,24.04,237340,0.0,1.0
2023-05-09,23.45,23.88,23.03,23.66,186883,23.45,23.88,23.03,23.66,186883,0.0,1.0
2023-05-10,24.08,24.265,23.79,23.97,184479,24.08,24.265,23.79,23.97,184479,0.0,1.0
2023-05-11,24.02,24.05,23.42,23.86,153614,24.02,24.05,23.42,23.86,153614,0.0,1.0
2023-05-12,24.07,24.46,23.645,24.16,184849,24.07,24.46,23.645,24.16,184849,0.0,1.0
2023-05-15,24.49,24.64,23.91,24.15,225602,24.49,24.64,23.91,24.15,225602,0.0,1.0
2023-05-16,24.67,24.81,24.145,24.4,127046,24.67,24.81,24.145,24.4,127046,0.0,1.0
2023-05-17,25.87,26.2,24.58,24.82,248793,25.87,26.2,24.58,24.82,248793,0.0,1.0
2023-05-18,26.84,26.92,25.955,26.02,192499,26.84,26.92,25.955,26.02,192499,0.0,1.0
2023-05-19,27.15,27.2,26.54,27.0,175879,27.15,27.2,26.54,27.0,175879,0.0,1.0
2023-05-22,27.66,27.76,26.755,26.98,209836,27.66,27.76,26.755,26.98,209836,0.0,1.0
2023-05-23,27.25,27.8,27.23,27.56,138930,27.25,27.8,27.23,27.56,138930,0.0,1.0
2023-05-24,26.47,26.82,26.02,26.75,145602,26.47,26.82,26.02,26.75,145602,0.0,1.0
2023-05-25,27.32,27.555,26.48,26.99,240827,27.32,27.555,26.48,26.99,240827,0.0,1.0
2023-05-26,28.72,28.99,27.45,27.45,285628,28.72,28.99,27.45,27.45,285628,0.0,1.0
2023-05-30,28.01,29.235,27.79,29.18,223852,28.01,29.235,27.79,29.18,223852,0.0,1.0
2023-05-31,27.69,28.07,27.27,27.53,616838,27.69,28.07,27.27,27.53,616838,0.0,1.0
2023-06-01,27.88,28.25,27.3042,27.7,149295,27.88,28.25,27.3042,27.7,149295,0.0,1.0
2023-06-02,28.66,28.775,28.0,28.37,216759,28.66,28.775,28.0,28.37,216759,0.0,1.0
2023-06-05,27.37,28.32,27.2,28.32,186089,27.37,28.32,27.2,28.32,186089,0.0,1.0
2023-06-06,28.36,28.675,27.12,27.12,162376,28.36,28.675,27.12,27.12,162376,0.0,1.0
2023-06-07,29.42,29.9841,28.64,28.64,222675,29.42,29.9841,28.64,28.64,222675,0.0,1.0
2023-06-08,29.51,29.76,29.05,29.56,143721,29.51,29.76,29.05,29.56,143721,0.0,1.0
2023-06-09,29.1,29.93,28.99,29.73,179917,29.1,29.93,28.99,29.73,179917,0.0,1.0
2023-06-12,29.64,29.9499,29.185,29.25,195737,29.64,29.9499,29.185,29.25,195737,0.0,1.0
2023-06-13,29.69,30.26,29.26,30.25,297048,29.69,30.26,29.26,30.25,297048,0.0,1.0
2023-06-14,28.79,29.78,28.59,29.69,286864,28.79,29.78,28.59,29.69,286864,0.0,1.0
2023-06-15,29.13,29.14,28.28,28.51,283724,29.13,29.14,28.28,28.51,283724,0.0,1.0
2023-06-16,29.33,29.48,28.6,29.48,981691,29.33,29.48,28.6,29.48,981691,0.0,1.0
2023-06-20,31.38,31.48,29.185,29.29,432923,31.38,31.48,29.185,29.29,432923,0.0,1.0
2023-06-21,30.61,31.84,30.505,31.31,237674,30.61,31.84,30.505,31.31,237674,0.0,1.0
2023-06-22,30.87,30.91,30.21,30.4,134858,30.87,30.91,30.21,30.4,134858,0.0,1.0
2023-06-23,29.91,30.406,29.7,30.13,826706,29.91,30.406,29.7,30.13,826706,0.0,1.0
2023-06-26,31.22,31.8,29.93,29.93,300166,31.22,31.8,29.93,29.93,300166,0.0,1.0
2023-06-27,31.66,31.7,29.98,31.15,276938,31.66,31.7,29.98,31.15,276938,0.0,1.0
2023-06-28,32.0,32.17,31.06,31.29,152408,32.0,32.17,31.06,31.29,152408,0.0,1.0
2023-06-29,32.48,32.53,31.78,32.23,140194,32.48,32.53,31.78,32.23,140194,0.0,1.0
2023-06-30,32.8,33.02,32.52,32.8,148447,32.8,33.02,32.52,32.8,148447,0.0,1.0
2023-07-03,32.87,33.15,32.06,32.8,93692,32.87,33.15,32.06,32.8,93692,0.0,1.0
2023-07-05,31.88,32.69,31.85,32.59,138541,31.88,32.69,31.85,32.59,138541,0.0,1.0
2023-07-06,31.37,31.64,30.98,31.33,138447,31.37,31.64,30.98,31.33,138447,0.0,1.0
2023-07-07,31.43,31.99,31.35,31.49,198644,31.43,31.99,31.35,31.49,198644,0.0,1.0
2023-07-10,31.52,31.97,31.01,31.46,149131,31.52,31.97,31.01,31.46,149131,0.0,1.0
2023-07-11,31.75,31.85,31.1,31.61,193908,31.75,31.85,31.1,31.61,193908,0.0,1.0
2023-07-12,32.18,32.36,31.905,32.23,142165,32.18,32.36,31.905,32.23,142165,0.0,1.0
2023-07-13,32.6,32.72,32.0,32.24,135749,32.6,32.72,32.0,32.24,135749,0.0,1.0
2023-07-14,32.02,32.72,31.88,32.46,136354,32.02,32.72,31.88,32.46,136354,0.0,1.0
2023-07-17,32.75,32.99,31.92,32.04,145211,32.75,32.99,31.92,32.04,145211,0.0,1.0
2023-07-18,32.44,32.95,32.36,32.63,169985,32.44,32.95,32.36,32.63,169985,0.0,1.0
2023-07-19,32.54,32.63,32.23,32.4,122158,32.54,32.63,32.23,32.4,122158,0.0,1.0
2023-07-20,31.27,32.17,30.7872,32.17,162528,31.27,32.17,30.7872,32.17,162528,0.0,1.0
2023-07-21,31.28,31.74,30.88,31.7,208168,31.28,31.74,30.88,31.7,208168,0.0,1.0
2023-07-24,30.81,31.45,30.75,31.21,99671,30.81,31.45,30.75,31.21,99671,0.0,1.0
2023-07-25,31.01,31.61,30.8,30.8,165442,31.01,31.61,30.8,30.8,165442,0.0,1.0
2023-07-26,30.45,31.01,30.23,30.75,115430,30.45,31.01,30.23,30.75,115430,0.0,1.0
2023-07-27,30.88,31.37,30.7,30.97,110725,30.88,31.37,30.7,30.97,110725,0.0,1.0
2023-07-28,31.45,32.1099,31.24,31.38,103670,31.45,32.1099,31.24,31.38,103670,0.0,1.0
2023-07-31,32.88,32.93,31.57,31.57,202871,32.88,32.93,31.57,31.57,202871,0.0,1.0
2023-08-01,32.73,32.78,32.25,32.54,143172,32.73,32.78,32.25,32.54,143172,0.0,1.0
2023-08-02,32.38,32.554,32.04,32.29,159433,32.38,32.554,32.04,32.29,159433,0.0,1.0
2023-08-03,32.47,33.16,31.9,31.93,170208,32.47,33.16,31.9,31.93,170208,0.0,1.0
2023-08-04,33.26,33.64,32.235,32.3,253562,33.26,33.64,32.235,32.3,253562,0.0,1.0
2023-08-07,33.5,33.725,32.825,33.44,186415,33.5,33.725,32.825,33.44,186415,0.0,1.0
2023-08-08,33.56,33.74,32.85,33.0,178301,33.56,33.74,32.85,33.0,178301,0.0,1.0
2023-08-09,31.82,33.3,31.52,33.3,277578,31.82,33.3,31.52,33.3,277578,0.0,1.0
2023-08-10,34.3,35.4,33.39,34.12,397190,34.3,35.4,33.39,34.12,397190,0.0,1.0
2023-08-11,32.47,34.34,32.165,34.08,233028,32.47,34.34,32.165,34.08,233028,0.0,1.0
2023-08-14,32.8,33.066,32.11,32.37,168976,32.8,33.066,32.11,32.37,168976,0.0,1.0
2023-08-15,32.33,32.88,32.29,32.77,109970,32.33,32.88,32.29,32.77,109970,0.0,1.0
2023-08-16,31.71,32.26,31.51,32.17,157781,31.71,32.26,31.51,32.17,157781,0.0,1.0
2023-08-17,30.57,31.75,30.53,31.67,168212,30.57,31.75,30.53,31.67,168212,0.0,1.0
2023-08-18,30.99,31.23,30.27,30.53,154974,30.99,31.23,30.27,30.53,154974,0.0,1.0
2023-08-21,31.22,31.54,30.62,30.98,127125,31.22,31.54,30.62,30.98,127125,0.0,1.0
2023-08-22,30.73,31.61,30.28,31.53,156297,30.73,31.61,30.28,31.53,156297,0.0,1.0
2023-08-23,31.06,31.24,30.47,30.63,112132,31.06,31.24,30.47,30.63,112132,0.0,1.0
2023-08-24,30.22,31.23,30.18,31.23,119326,30.22,31.23,30.18,31.23,119326,0.0,1.0
2023-08-25,30.14,30.39,29.78,30.24,75262,30.14,30.39,29.78,30.24,75262,0.0,1.0
2023-08-28,30.02,30.67,29.9097,30.3,88160,30.02,30.67,29.9097,30.3,88160,0.0,1.0
2023-08-29,31.08,31.28,29.9,29.91,102300,31.08,31.28,29.9,29.91,102300,0.0,1.0
2023-08-30,31.18,31.65,30.625,30.91,122308,31.18,31.65,30.625,30.91,122308,0.0,1.0
2023-08-31,31.55,31.7,31.18,31.18,186484,31.55,31.7,31.18,31.18,186484,0.0,1.0
2023-09-01,31.71,31.92,31.01,31.01,151814,31.71,31.92,31.01,31.01,151814,0.0,1.0
2023-09-05,31.41,31.57,30.84,31.34,111240,31.41,31.57,30.84,31.34,111240,0.0,1.0
2023-09-06,31.39,31.86,31.17,31.43,98706,31.39,31.86,31.17,31.43,98706,0.0,1.0
2023-09-07,29.21,30.905,28.82,30.8,296074,29.21,30.905,28.82,30.8,296074,0.0,1.0
2023-09-08,29.39,29.68,28.89,29.23,147638,29.39,29.68,28.89,29.23,147638,0.0,1.0
2023-09-11,29.08,29.65,28.9,29.58,105939,29.08,29.65,28.9,29.58,105939,0.0,1.0
2023-09-12,29.12,29.54,28.81,28.9,136493,29.12,29.54,28.81,28.9,136493,0.0,1.0
2023-09-13,29.12,29.7099,28.815,29.25,124725,29.12,29.7099,28.815,29.25,124725,0.0,1.0
2023-09-14,30.03,30.14,29.28,29.52,189895,30.03,30.14,29.28,29.52,189895,0.0,1.0
2023-09-15,29.52,29.96,29.44,29.96,371180,29.52,29.96,29.44,29.96,371180,0.0,1.0
2023-09-18,29.48,29.77,29.245,29.34,90409,29.48,29.77,29.245,29.34,90409,0.0,1.0
2023-09-19,29.28,29.605,28.91,29.19,103696,29.28,29.605,28.91,29.19,103696,0.0,1.0
2023-09-20,28.57,29.5,28.57,29.35,72852,28.57,29.5,28.57,29.35,72852,0.0,1.0
2023-09-21,28.58,28.84,28.05,28.25,122219,28.58,28.84,28.05,28.25,122219,0.0,1.0
2023-09-22,29.63,29.7199,28.85,28.85,131107,29.63,29.7199,28.85,28.85,131107,0.0,1.0
2023-09-25,29.44,30.14,29.055,29.34,125980,29.44,30.14,29.055,29.34,125980,0.0,1.0
2023-09-26,28.41,29.32,28.4,29.11,135608,28.41,29.32,28.4,29.11,135608,0.0,1.0
2023-09-27,28.79,29.15,28.44,28.7,87897,28.79,29.15,28.44,28.7,87897,0.0,1.0
2023-09-28,29.68,29.86,28.79,28.79,172398,29.68,29.86,28.79,28.79,172398,0.0,1.0
2023-09-29,29.84,30.205,29.565,29.93,149211,29.84,30.205,29.565,29.93,149211,0.0,1.0
2023-10-02,29.69,30.49,29.45,29.87,128901,29.69,30.49,29.45,29.87,128901,0.0,1.0
2023-10-03,29.18,29.85,29.06,29.56,62925,29.18,29.85,29.06,29.56,62925,0.0,1.0
2023-10-04,29.03,29.47,28.95,29.28,70151,29.03,29.47,28.95,29.28,70151,0.0,1.0
2023-10-05,28.99,29.13,28.47,29.13,131897,28.99,29.13,28.47,29.13,131897,0.0,1.0
2023-10-06,29.47,29.595,28.68,28.93,65772,29.47,29.595,28.68,28.93,65772,0.0,1.0
2023-10-09,29.03,29.26,28.6675,29.0,95235,29.03,29.26,28.6675,29.0,95235,0.0,1.0
2023-10-10,29.59,29.965,29.02,29.17,68935,29.59,29.965,29.02,29.17,68935,0.0,1.0
2023-10-11,29.82,29.86,29.41,29.61,64031,29.82,29.86,29.41,29.61,64031,0.0,1.0
2023-10-12,29.35,29.79,29.16,29.66,86088,29.35,29.79,29.16,29.66,86088,0.0,1.0
2023-10-13,27.37,29.515,27.13,29.21,144117,27.37,29.515,27.13,29.21,144117,0.0,1.0
2023-10-16,28.16,28.2,27.16,27.37,172423,28.16,28.2,27.16,27.37,172423,0.0,1.0
2023-10-17,28.24,28.66,27.23,27.76,152642,28.24,28.66,27.23,27.76,152642,0.0,1.0
2023-10-18,26.93,27.86,26.88,27.69,116697,26.93,27.86,26.88,27.69,116697,0.0,1.0
2023-10-19,26.73,28.14,26.66,27.26,219573,26.73,28.14,26.66,27.26,219573,0.0,1.0
2023-10-20,26.11,27.14,25.93,26.86,206022,26.11,27.14,25.93,26.86,206022,0.0,1.0
2023-10-23,25.42,26.0,25.26,25.91,153421,25.42,26.0,25.26,25.91,153421,0.0,1.0
2023-10-24,25.85,25.92,25.36,25.57,109173,25.85,25.92,25.36,25.57,109173,0.0,1.0
2023-10-25,25.02,25.46,24.79,25.46,114751,25.02,25.46,24.79,25.46,114751,0.0,1.0
2023-10-26,24.71,25.28,24.57,25.04,174507,24.71,25.28,24.57,25.04,174507,0.0,1.0
2023-10-27,24.01,24.83,23.84,24.83,256174,24.01,24.83,23.84,24.83,256174,0.0,1.0
2023-10-30,23.47,24.12,22.7275,24.12,216409,23.47,24.12,22.7275,24.12,216409,0.0,1.0
2023-10-31,23.72,23.9462,23.23,23.51,97937,23.72,23.9462,23.23,23.51,97937,0.0,1.0
2023-11-01,23.76,23.77,23.025,23.64,103256,23.76,23.77,23.025,23.64,103256,0.0,1.0
2023-11-02,24.85,24.91,24.065,24.34,98782,24.85,24.91,24.065,24.34,98782,0.0,1.0
2023-11-03,25.81,26.0899,25.23,25.23,98799,25.81,26.0899,25.23,25.23,98799,0.0,1.0
2023-11-06,25.44,25.87,25.11,25.87,111000,25.44,25.87,25.11,25.87,111000,0.0,1.0
2023-11-07,21.53,24.79,21.2501,24.79,394361,21.53,24.79,21.2501,24.79,394361,0.0,1.0
2023-11-08,21.21,21.78,20.86,21.48,165448,21.21,21.78,20.86,21.48,165448,0.0,1.0
2023-11-09,20.45,21.83,20.41,21.53,177956,20.45,21.83,20.41,21.53,177956,0.0,1.0
2023-11-10,20.98,21.23,20.03,20.56,185495,20.98,21.23,20.03,20.56,185495,0.0,1.0
2023-11-13,20.95,21.02,20.64,20.85,126990,20.95,21.02,20.64,20.85,126990,0.0,1.0
2023-11-14,22.7,22.78,21.6,21.63,203123,22.7,22.78,21.6,21.63,203123,0.0,1.0
2023-11-15,22.53,23.25,22.44,22.63,109706,22.53,23.25,22.44,22.63,109706,0.0,1.0
2023-11-16,22.06,22.38,21.85,22.38,103202,22.06,22.38,21.85,22.38,103202,0.0,1.0
2023-11-17,22.42,22.46,21.93,22.34,123575,22.42,22.46,21.93,22.34,123575,0.0,1.0
2023-11-20,22.48,22.84,22.2495,22.53,103276,22.48,22.84,22.2495,22.53,103276,0.0,1.0
2023-11-21,21.81,22.2,21.71,22.2,104795,21.81,22.2,21.71,22.2,104795,0.0,1.0
2023-11-22,21.99,22.4,21.76,22.08,75825,21.99,22.4,21.76,22.08,75825,0.0,1.0
2023-11-24,22.2,22.26,21.81,21.81,38842,22.2,22.26,21.81,21.81,38842,0.0,1.0
2023-11-27,21.63,22.28,21.58,22.2,204263,21.63,22.28,21.58,22.2,204263,0.0,1.0
2023-11-28,21.5,21.805,21.21,21.63,107938,21.5,21.805,21.21,21.63,107938,0.0,1.0
2023-11-29,21.87,22.67,21.66,21.88,191055,21.87,22.67,21.66,21.88,191055,0.0,1.0
2023-11-30,21.39,22.0,21.27,22.0,122908,21.39,22.0,21.27,22.0,122908,0.0,1.0
2023-12-01,21.74,21.99,21.0801,21.3,96247,21.74,21.99,21.0801,21.3,96247,0.0,1.0
2023-12-04,22.23,22.25,21.58,21.7,106504,22.23,22.25,21.58,21.7,106504,0.0,1.0
2023-12-05,21.68,22.33,21.62,22.07,93132,21.68,22.33,21.62,22.07,93132,0.0,1.0
2023-12-06,21.95,22.5,21.83,21.99,93975,21.95,22.5,21.83,21.99,93975,0.0,1.0
2023-12-07,22.61,22.7,21.92,22.17,127413,22.61,22.7,21.92,22.17,127413,0.0,1.0
2023-12-08,22.72,23.08,22.37,22.47,140690,22.72,23.08,22.37,22.47,140690,0.0,1.0
2023-12-11,23.02,23.1916,22.695,22.7,116539,23.02,23.1916,22.695,22.7,116539,0.0,1.0
2023-12-12,23.46,23.63,22.88,23.03,157945,23.46,23.63,22.88,23.03,157945,0.0,1.0
2023-12-13,24.4,24.439,23.08,23.26,151134,24.4,24.439,23.08,23.26,151134,0.0,1.0
2023-12-14,25.42,25.5766,24.79,24.79,197462,25.42,25.5766,24.79,24.79,197462,0.0,1.0
2023-12-15,24.87,25.86,24.82,25.8,913761,24.87,25.86,24.82,25.8,913761,0.0,1.0
2023-12-18,24.75,25.15,24.59,25.15,149823,24.75,25.15,24.59,25.15,149823,0.0,1.0
2023-12-19,25.16,25.43,24.72,24.83,113971,25.16,25.43,24.72,24.83,113971,0.0,1.0
2023-12-20,25.08,26.5,24.87,25.05,273960,25.08,26.5,24.87,25.05,273960,0.0,1.0
2023-12-21,25.65,26.01,25.3404,25.53,95707,25.65,26.01,25.3404,25.53,95707,0.0,1.0
2023-12-22,25.77,26.2996,25.58,25.93,85355,25.77,26.2996,25.58,25.93,85355,0.0,1.0
2023-12-26,26.45,26.62,25.78,25.78,91732,26.45,26.62,25.78,25.78,91732,0.0,1.0
2023-12-27,26.5,26.8,26.3201,26.57,92670,26.5,26.8,26.3201,26.57,92670,0.0,1.0
2023-12-28,26.55,26.73,26.05,26.39,133220,26.55,26.73,26.05,26.39,133220,0.0,1.0
2023-12-29,26.06,26.82,25.89,26.43,195062,26.06,26.82,25.89,26.43,195062,0.0,1.0
2024-01-02,27.38,28.6,26.39,26.66,333109,27.38,28.6,26.39,26.66,333109,0.0,1.0
2024-01-03,28.21,28.38,26.52,26.99,329645,28.21,28.38,26.52,26.99,329645,0.0,1.0
2024-01-04,26.67,28.21,26.62,28.19,224800,26.67,28.21,26.62,28.19,224800,0.0,1.0
2024-01-05,26.31,27.46,26.05,26.62,202854,26.31,27.46,26.05,26.62,202854,0.0,1.0
2024-01-08,26.74,27.06,26.23,26.31,128237,26.74,27.06,26.23,26.31,128237,0.0,1.0
2024-01-09,26.48,26.69,25.8625,26.16,167084,26.48,26.69,25.8625,26.16,167084,0.0,1.0
2024-01-10,26.12,26.385,25.56,26.37,163201,26.12,26.385,25.56,26.37,163201,0.0,1.0
2024-01-11,26.54,26.71,26.17,26.39,134520,26.54,26.71,26.17,26.39,134520,0.0,1.0
2024-01-12,26.43,26.87,26.4,26.79,93641,26.43,26.87,26.4,26.79,93641,0.0,1.0
2024-01-16,26.16,26.343,25.935,26.16,124582,26.16,26.343,25.935,26.16,124582,0.0,1.0
2024-01-17,26.25,26.33,25.45,25.64,174455,26.25,26.33,25.45,25.64,174455,0.0,1.0
2024-01-18,27.23,27.31,26.45,26.68,110714,27.23,27.31,26.45,26.68,110714,0.0,1.0
2024-01-19,27.54,27.62,26.61,27.34,117689,27.54,27.62,26.61,27.34,117689,0.0,1.0
2024-01-22,28.17,28.5,27.79,28.0,176712,28.17,28.5,27.79,28.0,176712,0.0,1.0
2024-01-23,28.71,28.79,28.3205,28.58,108459,28.71,28.79,28.3205,28.58,108459,0.0,1.0
2024-01-24,28.1,29.11,27.83,29.11,130933,28.1,29.11,27.83,29.11,130933,0.0,1.0
2024-01-25,27.97,28.49,27.46,28.49,149590,27.97,28.49,27.46,28.49,149590,0.0,1.0
2024-01-26,26.8,27.95,26.48,27.95,125746,26.8,27.95,26.48,27.95,125746,0.0,1.0
2024-01-29,27.57,27.58,26.3847,26.7,170161,27.57,27.58,26.3847,26.7,170161,0.0,1.0
2024-01-30,26.42,27.7355,26.42,27.31,78076,26.42,27.7355,26.42,27.31,78076,0.0,1.0
2024-01-31,25.66,26.8,25.62,26.16,117914,25.66,26.8,25.62,26.16,117914,0.0,1.0
2024-02-01,25.89,25.945,25.4846,25.81,114725,25.89,25.945,25.4846,25.81,114725,0.0,1.0
2024-02-02,25.23,25.82,25.22,25.53,93397,25.23,25.82,25.22,25.53,93397,0.0,1.0
2024-02-05,26.07,26.18,24.83,25.07,166775,26.07,26.18,24.83,25.07,166775,0.0,1.0
2024-02-06,25.74,25.97,25.31,25.9,155767,25.74,25.97,25.31,25.9,155767,0.0,1.0
2024-02-07,23.0,24.42,21.3707,23.55,562340,23.0,24.42,21.3707,23.55,562340,0.0,1.0
2024-02-08,22.5,23.25,22.25,22.81,250274,22.5,23.25,22.25,22.81,250274,0.0,1.0
2024-02-09,23.47,23.67,22.475,22.54,202483,23.47,23.67,22.475,22.54,202483,0.0,1.0
2024-02-12,23.65,24.02,23.52,23.6,175003,23.65,24.02,23.52,23.6,175003,0.0,1.0
2024-02-13,22.23,23.095,22.08,22.79,208657,22.23,23.095,22.08,22.79,208657,0.0,1.0
2024-02-14,22.89,23.0583,22.41,22.75,167851,22.89,23.0583,22.41,22.75,167851,0.0,1.0
2024-02-15,22.97,23.43,22.73,23.29,194268,22.97,23.43,22.73,23.29,194268,0.0,1.0
2024-02-16,22.41,23.0,22.35,22.88,127795,22.41,23.0,22.35,22.88,127795,0.0,1.0
2024-02-20,22.23,22.59,21.7926,22.07,181139,22.23,22.59,21.7926,22.07,181139,0.0,1.0
2024-02-21,22.11,22.235,21.75,22.2,133970,22.11,22.235,21.75,22.2,133970,0.0,1.0
2024-02-22,22.09,22.23,21.89,22.09,183577,22.09,22.23,21.89,22.09,183577,0.0,1.0
2024-02-23,21.81,22.065,21.59,21.8,158051,21.81,22.065,21.59,21.8,158051,0.0,1.0
2024-02-26,22.19,22.385,21.81,21.81,106018,22.19,22.385,21.81,21.81,106018,0.0,1.0
2024-02-27,22.0,22.6795,21.97,22.36,107790,22.0,22.6795,21.97,22.36,107790,0.0,1.0
2024-02-28,21.66,22.01,21.61,21.68,115430,21.66,22.01,21.61,21.68,115430,0.0,1.0
2024-02-29,21.9,22.295,21.59,22.15,158041,21.9,22.295,21.59,22.15,158041,0.0,1.0
2024-03-01,22.86,22.96,21.935,22.05,157640,22.86,22.96,21.935,22.05,157640,0.0,1.0
2024-03-04,22.76,23.3399,22.53,23.0,107269,22.76,23.3399,22.53,23.0,107269,0.0,1.0
2024-03-05,22.29,22.74,22.15,22.54,91783,22.29,22.74,22.15,22.54,91783,0.0,1.0
2024-03-06,22.99,23.25,22.5,22.68,99164,22.99,23.25,22.5,22.68,99164,0.0,1.0
2024-03-07,24.58,25.0092,23.2,23.2,135014,24.58,25.0092,23.2,23.2,135014,0.0,1.0
2024-03-08,23.94,25.0,23.91,24.9,85236,23.94,25.0,23.91,24.9,85236,0.0,1.0
2024-03-11,23.56,24.01,23.33,23.59,120022,23.56,24.01,23.33,23.59,120022,0.0,1.0
2024-03-12,23.32,23.66,23.08,23.58,100327,23.32,23.66,23.08,23.58,100327,0.0,1.0
2024-03-13,22.47,23.33,22.36,23.05,130934,22.47,23.33,22.36,23.05,130934,0.0,1.0
2024-03-14,21.64,22.47,21.475,22.25,111816,21.64,22.47,21.475,22.25,111816,0.0,1.0
2024-03-15,21.55,21.93,21.4,21.4,271588,21.55,21.93,21.4,21.4,271588,0.0,1.0
2024-03-18,20.92,21.6201,20.92,21.61,117765,20.92,21.6201,20.92,21.61,117765,0.0,1.0
2024-03-19,20.73,21.09,20.57,20.75,83448,20.73,21.09,20.57,20.75,83448,0.0,1.0
2024-03-20,21.35,21.55,20.3621,20.56,132223,21.35,21.55,20.3621,20.56,132223,0.0,1.0
2024-03-21,22.22,23.15,21.55,21.59,198760,22.22,23.15,21.55,21.59,198760,0.0,1.0
2024-03-22,21.64,22.22,21.58,22.1,65836,21.64,22.22,21.58,22.1,65836,0.0,1.0
2024-03-25,21.58,21.76,21.43,21.57,59885,21.58,21.76,21.43,21.57,59885,0.0,1.0
2024-03-26,21.03,21.8778,21.03,21.71,97043,21.03,21.8778,21.03,21.71,97043,0.0,1.0
2024-03-27,21.84,21.89,20.85,21.33,116910,21.84,21.89,20.85,21.33,116910,0.0,1.0
2024-03-28,22.04,22.27,21.775,21.86,99634,22.04,22.27,21.775,21.86,99634,0.0,1.0
2024-04-01,22.07,22.45,21.83,22.0,66979,22.07,22.45,21.83,22.0,66979,0.0,1.0
2024-04-02,21.75,21.88,21.59,21.88,134915,21.75,21.88,21.59,21.88,134915,0.0,1.0
2024-04-03,22.82,22.82,21.39,21.43,104853,22.82,22.82,21.39,21.43,104853,0.0,1.0
2024-04-04,22.8,23.7303,22.66,23.18,127314,22.8,23.7303,22.66,23.18,127314,0.0,1.0
2024-04-05,22.51,22.76,22.1279,22.68,92804,22.51,22.76,22.1279,22.68,92804,0.0,1.0
2024-04-08,22.93,23.07,22.5,22.64,73181,22.93,23.07,22.5,22.64,73181,0.0,1.0
2024-04-09,23.18,23.305,22.91,23.08,66146,23.18,23.305,22.91,23.08,66146,0.0,1.0
2024-04-10,22.28,23.22,22.09,22.32,105975,22.28,23.22,22.09,22.32,105975,0.0,1.0
2024-04-11,22.89,22.93,21.99,22.21,82450,22.89,22.93,21.99,22.21,82450,0.0,1.0
2024-04-12,21.72,22.52,21.66,22.52,78714,21.72,22.52,21.66,22.52,78714,0.0,1.0
2024-04-15,21.46,22.07,21.16,22.02,95573,21.46,22.07,21.16,22.02,95573,0.0,1.0
2024-04-16,21.35,21.53,20.98,21.25,61204,21.35,21.53,20.98,21.25,61204,0.0,1.0
2024-04-17,20.66,21.69,20.63,21.5,73766,20.66,21.69,20.63,21.5,73766,0.0,1.0
2024-04-18,20.02,20.48,19.87,20.48,138176,20.02,20.48,19.87,20.48,138176,0.0,1.0
2024-04-19,19.55,20.09,19.38,19.81,162878,19.55,20.09,19.38,19.81,162878,0.0,1.0
2024-04-22,19.79,19.95,19.43,19.8,89923,19.79,19.95,19.43,19.8,89923,0.0,1.0
2024-04-23,20.18,20.41,19.79,19.79,84345,20.18,20.41,19.79,19.79,84345,0.0,1.0
2024-04-24,21.21,21.25,20.23,20.23,132579,21.21,21.25,20.23,20.23,132579,0.0,1.0
2024-04-25,21.51,21.56,20.7279,20.98,98928,21.51,21.56,20.7279,20.98,98928,0.0,1.0
2024-04-26,22.19,22.28,21.46,21.5,80848,22.19,22.28,21.46,21.5,80848,0.0,1.0
2024-04-29,22.46,22.56,21.89,22.2,82225,22.46,22.56,21.89,22.2,82225,0.0,1.0
2024-04-30,21.87,22.345,21.84,22.27,105987,21.87,22.345,21.84,22.27,105987,0.0,1.0
2024-05-01,21.07,21.7678,21.0,21.64,123160,21.07,21.7678,21.0,21.64,123160,0.0,1.0
2024-05-02,21.9,21.94,20.965,21.38,78846,21.9,21.94,20.965,21.38,78846,0.0,1.0
2024-05-03,22.36,22.6965,22.03,22.58,80004,22.36,22.6965,22.03,22.58,80004,0.0,1.0
2024-05-06,22.16,22.67,21.76,22.49,245615,22.16,22.67,21.76,22.49,245615,0.0,1.0
2024-05-07,22.28,23.37,22.27,22.39,173946,22.28,23.37,22.27,22.39,173946,0.0,1.0
2024-05-08,26.93,27.205,22.786,23.0,594972,26.93,27.205,22.786,23.0,594972,0.0,1.0
2024-05-09,27.09,27.17,26.292,26.67,257841,27.09,27.17,26.292,26.67,257841,0.0,1.0
2024-05-10,27.0,27.2,26.55,26.74,226962,27.0,27.2,26.55,26.74,226962,0.0,1.0
2024-05-13,27.19,27.48,26.21,26.97,159796,27.19,27.48,26.21,26.97,159796,0.0,1.0
2024-05-14,27.62,27.69,27.02,27.43,165245,27.62,27.69,27.02,27.43,165245,0.0,1.0
2024-05-15,27.79,27.82,27.021,27.77,182300,27.79,27.82,27.021,27.77,182300,0.0,1.0
2024-05-16,27.25,27.87,27.22,27.57,164279,27.25,27.87,27.22,27.57,164279,0.0,1.0
2024-05-17,27.23,27.55,26.82,27.55,103654,27.23,27.55,26.82,27.55,103654,0.0,1.0
2024-05-20,26.69,27.5218,26.56,27.18,128274,26.69,27.5218,26.56,27.18,128274,0.0,1.0
2024-05-21,26.58,26.625,26.0701,26.45,95061,26.58,26.625,26.0701,26.45,95061,0.0,1.0
2024-05-22,27.4,27.7685,26.71,26.86,141851,27.4,27.7685,26.71,26.86,141851,0.0,1.0
2024-05-23,27.25,28.7,27.0,28.0,216432,27.25,28.7,27.0,28.0,216432,0.0,1.0
2024-05-24,28.34,28.9,27.33,27.46,161271,28.34,28.9,27.33,27.46,161271,0.0,1.0
2024-05-28,29.71,29.96,28.46,28.71,288645,29.71,29.96,28.46,28.71,288645,0.0,1.0
2024-05-29,29.44,29.6,28.88,29.07,136660,29.44,29.6,28.88,29.07,136660,0.0,1.0
2024-05-30,29.79,30.58,29.65,29.69,235519,29.79,30.58,29.65,29.69,235519,0.0,1.0
2024-05-31,29.31,30.39,28.94,29.99,156611,29.31,30.39,28.94,29.99,156611,0.0,1.0
2024-06-03,28.79,29.96,27.99,29.69,209592,28.79,29.96,27.99,29.69,209592,0.0,1.0
2024-06-04,28.4,28.74,27.9,28.74,109560,28.4,28.74,27.9,28.74,109560,0.0,1.0
2024-06-05,29.71,29.83,28.49,28.74,229762,29.71,29.83,28.49,28.74,229762,0.0,1.0
2024-06-06,29.53,29.78,29.0,29.57,114580,29.53,29.78,29.0,29.57,114580,0.0,1.0
2024-06-07,29.15,29.63,28.92,29.22,93496,29.15,29.63,28.92,29.22,93496,0.0,1.0
2024-06-10,29.37,29.537,28.71,28.71,127044,29.37,29.537,28.71,28.71,127044,0.0,1.0
2024-06-11,29.57,29.59,28.7,29.04,179421,29.57,29.59,28.7,29.04,179421,0.0,1.0
2024-06-12,30.67,31.26,29.99,30.0,202942,30.67,31.26,29.99,30.0,202942,0.0,1.0
2024-06-13,29.93,30.6,29.31,30.58,166256,29.93,30.6,29.31,30.58,166256,0.0,1.0
2024-06-14,30.13,30.19,29.68,30.01,144345,30.13,30.19,29.68,30.01,144345,0.0,1.0
2024-06-17,30.52,30.56,29.41,29.72,176254,30.52,30.56,29.41,29.72,176254,0.0,1.0
2024-06-18,31.35,31.4,30.325,30.55,206526,31.35,31.4,30.325,30.55,206526,0.0,1.0
2024-06-20,32.54,36.5,31.04,31.5,1334192,32.54,36.5,31.04,31.5,1334192,0.0,1.0
2024-06-21,32.49,32.88,31.56,32.61,816071,32.49,32.88,31.56,32.61,816071,0.0,1.0
2024-06-24,35.88,36.5998,32.56,32.56,766712,35.88,36.5998,32.56,32.56,766712,0.0,1.0
2024-06-25,36.58,36.65,34.09,35.88,521761,36.58,36.65,34.09,35.88,521761,0.0,1.0
2024-06-26,37.38,37.5264,36.25,36.42,522852,37.38,37.5264,36.25,36.42,522852,0.0,1.0
2024-06-27,35.77,37.57,34.69,37.52,394729,35.77,37.57,34.69,37.52,394729,0.0,1.0
2024-06-28,37.37,37.88,36.07,37.0,528002,37.37,37.88,36.07,37.0,528002,0.0,1.0
2024-07-01,38.24,38.38,36.6,37.37,312588,38.24,38.38,36.6,37.37,312588,0.0,1.0
2024-07-02,38.42,40.79,38.11,38.11,529941,38.42,40.79,38.11,38.11,529941,0.0,1.0
2024-07-03,37.82,39.4799,37.71,38.64,214186,37.82,39.4799,37.71,38.64,214186,0.0,1.0
2024-07-05,37.48,38.19,36.69,37.82,381062,37.48,38.19,36.69,37.82,381062,0.0,1.0
2024-07-08,37.43,37.96,37.0601,37.48,324613,37.43,37.96,37.0601,37.48,324613,0.0,1.0
2024-07-09,38.17,38.24,36.88,37.6,237240,38.17,38.24,36.88,37.6,237240,0.0,1.0
2024-07-10,37.14,38.34,37.06,38.23,226114,37.14,38.34,37.06,38.23,226114,0.0,1.0
2024-07-11,39.62,40.2553,38.275,38.81,736772,39.62,40.2553,38.275,38.81,736772,0.0,1.0
2024-07-12,42.31,44.08,39.51,40.25,1124571,42.31,44.08,39.51,40.25,1124571,0.0,1.0
2024-07-15,45.69,46.73,41.05,42.28,1091111,45.69,46.73,41.05,42.28,1091111,0.0,1.0
2024-07-16,47.03,47.2499,45.83,46.85,528860,47.03,47.2499,45.83,46.85,528860,0.0,1.0
2024-07-17,45.4,46.35,43.88,45.42,711907,45.4,46.35,43.88,45.42,711907,0.0,1.0
2024-07-18,45.35,47.45,44.35,46.54,487259,45.35,47.45,44.35,46.54,487259,0.0,1.0
2024-07-19,43.05,45.19,43.0,44.95,439316,43.05,45.19,43.0,44.95,439316,0.0,1.0
2024-07-22,42.76,43.475,40.4,43.06,723746,42.76,43.475,40.4,43.06,723746,0.0,1.0
2024-07-23,45.87,46.69,41.51,41.8,746206,45.87,46.69,41.51,41.8,746206,0.0,1.0
2024-07-24,43.27,45.86,43.24,45.41,408916,43.27,45.86,43.24,45.41,408916,0.0,1.0
2024-07-25,41.1,44.0,41.01,43.27,557902,41.1,44.0,41.01,43.27,557902,0.0,1.0
2024-07-26,43.53,44.4,41.84,42.78,355697,43.53,44.4,41.84,42.78,355697,0.0,1.0
2024-07-29,43.19,45.75,43.11,44.05,306543,43.19,45.75,43.11,44.05,306543,0.0,1.0
2024-07-30,40.25,43.6566,40.18,43.41,375527,40.25,43.6566,40.18,43.41,375527,0.0,1.0
2024-07-31,41.4,42.6,40.1901,41.17,387089,41.4,42.6,40.1901,41.17,387089,0.0,1.0
2024-08-01,38.25,41.42,37.92,41.06,336104,38.25,41.42,37.92,41.06,336104,0.0,1.0
2024-08-02,34.81,37.13,34.375,36.01,466187,34.81,37.13,34.375,36.01,466187,0.0,1.0
2024-08-05,34.26,34.72,31.93,32.37,409954,34.26,34.72,31.93,32.37,409954,0.0,1.0
2024-08-06,34.5,35.52,33.84,34.09,242657,34.5,35.52,33.84,34.09,242657,0.0,1.0
2024-08-07,33.47,35.94,33.44,35.65,301323,33.47,35.94,33.44,35.65,301323,0.0,1.0
2024-08-08,35.0,39.39,34.96,37.0,928664,35.0,39.39,34.96,37.0,928664,0.0,1.0
2024-08-09,36.21,36.25,34.0,34.61,227796,36.21,36.25,34.0,34.61,227796,0.0,1.0
2024-08-12,34.78,36.2,34.48,36.06,207129,34.78,36.2,34.48,36.06,207129,0.0,1.0
2024-08-13,36.06,36.75,35.33,35.48,182528,36.06,36.75,35.33,35.48,182528,0.0,1.0
2024-08-14,35.09,36.25,34.75,36.02,214816,35.09,36.25,34.75,36.02,214816,0.0,1.0
2024-08-15,37.27,37.8,35.98,36.62,212541,37.27,37.8,35.98,36.62,212541,0.0,1.0
2024-08-16,37.37,38.26,37.07,37.07,191894,37.37,38.26,37.07,37.07,191894,0.0,1.0
2024-08-19,36.84,37.115,36.0339,36.89,196359,36.84,37.115,36.0339,36.89,196359,0.0,1.0
2024-08-20,35.94,36.65,35.34,36.61,301823,35.94,36.65,35.34,36.61,301823,0.0,1.0
2024-08-21,36.03,36.7,35.13,36.4,183953,36.03,36.7,35.13,36.4,183953,0.0,1.0
2024-08-22,36.45,38.97,36.03,36.19,563285,36.45,38.97,36.03,36.19,563285,0.0,1.0
2024-08-23,38.33,38.96,37.04,37.04,234118,38.33,38.96,37.04,37.04,234118,0.0,1.0
2024-08-26,37.92,38.55,37.2601,38.25,164725,37.92,38.55,37.2601,38.25,164725,0.0,1.0
2024-08-27,37.66,38.42,36.77,37.44,142280,37.66,38.42,36.77,37.44,142280,0.0,1.0
2024-08-28,41.91,42.28,37.5,38.19,1074205,41.91,42.28,37.5,38.19,1074205,0.0,1.0
2024-08-29,41.23,43.45,40.64,41.56,392156,41.23,43.45,40.64,41.56,392156,0.0,1.0
2024-08-30,41.81,43.87,41.32,41.52,358123,41.81,43.87,41.32,41.52,358123,0.0,1.0
2024-09-03,36.54,41.02,36.34,40.5,525596,36.54,41.02,36.34,40.5,525596,0.0,1.0
2024-09-04,35.91,37.4814,34.342,35.8,1012212,35.91,37.4814,34.342,35.8,1012212,0.0,1.0
2024-09-05,34.52,35.91,34.266,35.54,269759,34.52,35.91,34.266,35.54,269759,0.0,1.0
2024-09-06,32.1,34.05,32.01,33.95,330200,32.1,34.05,32.01,33.95,330200,0.0,1.0
2024-09-09,32.81,33.5,32.175,32.47,228403,32.81,33.5,32.175,32.47,228403,0.0,1.0
2024-09-10,32.61,32.8,31.73,32.76,211327,32.61,32.8,31.73,32.76,211327,0.0,1.0
2024-09-11,34.39,34.57,31.9,32.71,287506,34.39,34.57,31.9,32.71,287506,0.0,1.0
2024-09-12,35.06,35.55,33.72,34.72,259877,35.06,35.55,33.72,34.72,259877,0.0,1.0
2024-09-13,37.41,37.5,35.72,35.81,247703,37.41,37.5,35.72,35.81,247703,0.0,1.0
2024-09-16,35.49,36.84,35.03,36.84,205485,35.49,36.84,35.03,36.84,205485,0.0,1.0
2024-09-17,34.92,36.6899,34.59,36.13,297631,34.92,36.6899,34.59,36.13,297631,0.0,1.0
2024-09-18,34.26,36.22,34.26,35.27,210357,34.26,36.22,34.26,35.27,210357,0.0,1.0
2024-09-19,36.08,36.54,35.287,36.01,151159,36.08,36.54,35.287,36.01,151159,0.0,1.0
2024-09-20,34.81,35.95,34.79,35.42,755324,34.81,35.95,34.79,35.42,755324,0.0,1.0
2024-09-23,34.61,35.47,34.07,35.06,189925,34.61,35.47,34.07,35.06,189925,0.0,1.0
2024-09-24,35.06,35.812,34.5323,35.15,203764,35.06,35.812,34.5323,35.15,203764,0.0,1.0
2024-09-25,35.86,36.61,35.38,35.38,235194,35.86,36.61,35.38,35.38,235194,0.0,1.0
2024-09-26,37.8,38.085,36.03,37.59,244012,37.8,38.085,36.03,37.59,244012,0.0,1.0
2024-09-27,37.32,38.4225,36.75,38.36,152110,37.32,38.4225,36.75,38.36,152110,0.0,1.0
2024-09-30,37.12,37.87,36.19,36.76,158513,37.12,37.87,36.19,36.76,158513,0.0,1.0
2024-10-01,35.74,37.28,35.0,37.01,187936,35.74,37.28,35.0,37.01,187936,0.0,1.0
2024-10-02,36.44,36.91,35.35,35.4,146993,36.44,36.91,35.35,35.4,146993,0.0,1.0
2024-10-03,35.72,36.815,35.41,36.04,120416,35.72,36.815,35.41,36.04,120416,0.0,1.0
2024-10-04,36.34,37.3266,36.04,36.91,125240,36.34,37.3266,36.04,36.91,125240,0.0,1.0
2024-10-07,35.77,36.32,35.33,35.85,198979,35.77,36.32,35.33,35.85,198979,0.0,1.0
2024-10-08,35.92,36.17,35.3,35.77,111820,35.92,36.17,35.3,35.77,111820,0.0,1.0
2024-10-09,36.31,36.925,35.1865,35.98,170822,36.31,36.925,35.1865,35.98,170822,0.0,1.0
2024-10-10,35.9,35.94,34.4309,35.29,196063,35.9,35.94,34.4309,35.29,196063,0.0,1.0
2024-10-11,38.56,38.62,35.71,35.71,215557,38.56,38.62,35.71,35.71,215557,0.0,1.0
2024-10-14,38.45,39.29,38.08,38.98,130145,38.45,39.29,38.08,38.98,130145,0.0,1.0
2024-10-15,36.74,38.85,36.55,38.11,161083,36.74,38.85,36.55,38.11,161083,0.0,1.0
2024-10-16,37.23,37.82,36.4626,37.15,111904,37.23,37.82,36.4626,37.15,111904,0.0,1.0
2024-10-17,37.45,38.11,37.175,38.11,123087,37.45,38.11,37.175,38.11,123087,0.0,1.0
2024-10-18,37.84,38.8,37.34,37.55,142877,37.84,38.8,37.34,37.55,142877,0.0,1.0
2024-10-21,36.58,37.79,35.9,37.79,177849,36.58,37.79,35.9,37.79,177849,0.0,1.0
2024-10-22,36.2,36.7,35.94,36.09,111371,36.2,36.7,35.94,36.09,111371,0.0,1.0
2024-10-23,35.43,36.41,35.14,36.16,107861,35.43,36.41,35.14,36.16,107861,0.0,1.0
2024-10-24,35.45,36.08,35.41,35.49,110235,35.45,36.08,35.41,35.49,110235,0.0,1.0
2024-10-25,36.01,37.0,35.8,35.95,171880,36.01,37.0,35.8,35.95,171880,0.0,1.0
2024-10-28,36.22,36.77,35.61,36.03,162165,36.22,36.77,35.61,36.03,162165,0.0,1.0
2024-10-29,36.63,37.06,35.49,35.77,171743,36.63,37.06,35.49,35.77,171743,0.0,1.0
2024-10-30,34.96,36.51,34.89,35.75,125270,34.96,36.51,34.89,35.75,125270,0.0,1.0
2024-10-31,33.04,34.58,32.7,34.58,196685,33.04,34.58,32.7,34.58,196685,0.0,1.0
2024-11-01,34.0,35.78,33.23,33.23,386507,34.0,35.78,33.23,33.23,386507,0.0,1.0
2024-11-04,33.25,35.41,33.08,33.69,427111,33.25,35.41,33.08,33.69,427111,0.0,1.0
2024-11-05,26.77,30.1667,26.0301,28.52,1001382,26.77,30.1667,26.0301,28.52,1001382,0.0,1.0
2024-11-06,27.34,27.755,26.56,26.78,501713,27.34,27.755,26.56,26.78,501713,0.0,1.0
2024-11-07,27.24,28.18,26.73,27.65,309401,27.24,28.18,26.73,27.65,309401,0.0,1.0
2024-11-08,26.49,27.7,26.0349,26.93,376026,26.49,27.7,26.0349,26.93,376026,0.0,1.0
2024-11-11,28.12,28.31,26.08,26.5,493498,28.12,28.31,26.08,26.5,493498,0.0,1.0
2024-11-12,26.72,28.595,25.97,27.91,460917,26.72,28.595,25.97,27.91,460917,0.0,1.0
2024-11-13,27.41,28.5,26.93,26.93,617723,27.41,28.5,26.93,26.93,617723,0.0,1.0
2024-11-14,29.85,30.6,28.215,28.43,577738,29.85,30.6,28.215,28.43,577738,0.0,1.0
2024-11-15,28.09,32.24,28.02,30.0,633643,28.09,32.24,28.02,30.0,633643,0.0,1.0
2024-11-18,30.62,30.92,27.63,27.72,474890,30.62,30.92,27.63,27.72,474890,0.0,1.0
2024-11-19,32.17,32.49,30.3117,30.48,385833,32.17,32.49,30.3117,30.48,385833,0.0,1.0
2024-11-20,30.39,32.0231,29.83,31.76,576035,30.39,32.0231,29.83,31.76,576035,0.0,1.0
2024-11-21,40.4,41.4,30.56,30.71,1788031,40.4,41.4,30.56,30.71,1788031,0.0,1.0
2024-11-22,38.63,42.2,37.11,41.25,1790921,38.63,42.2,37.11,41.25,1790921,0.0,1.0
2024-11-25,40.36,45.7,40.3,41.66,1316034,40.36,45.7,40.3,41.66,1316034,0.0,1.0
2024-11-26,39.68,41.1,38.7,39.97,963440,39.68,41.1,38.7,39.97,963440,0.0,1.0
2024-11-27,36.05,39.32,34.9901,39.32,1248326,36.05,39.32,34.9901,39.32,1248326,0.0,1.0
2024-11-29,41.47,42.51,36.67,36.67,804398,41.47,42.51,36.67,36.67,804398,0.0,1.0
2024-12-02,41.39,44.9,40.49,42.75,954206,41.39,44.9,40.49,42.75,954206,0.0,1.0
2024-12-03,46.55,47.28,40.51,41.0,2870275,46.55,47.28,40.51,41.0,2870275,0.0,1.0
2024-12-04,49.16,51.69,46.915,47.6,1673734,49.16,51.69,46.915,47.6,1673734,0.0,1.0
2024-12-05,47.23,53.29,47.04,50.14,1232218,47.23,53.29,47.04,50.14,1232218,0.0,1.0
2024-12-06,48.43,49.77,47.04,48.0,664306,48.43,49.77,47.04,48.0,664306,0.0,1.0
2024-12-09,48.69,49.61,46.99,48.43,730947,48.69,49.61,46.99,48.43,730947,0.0,1.0
2024-12-10,46.76,49.89,46.401,48.18,592751,46.76,49.89,46.401,48.18,592751,0.0,1.0
2024-12-11,48.88,50.0,46.93,47.33,656285,48.88,50.0,46.93,47.33,656285,0.0,1.0
2024-12-12,47.18,49.0775,47.0,47.38,491304,47.18,49.0775,47.0,47.38,491304,0.0,1.0
2024-12-13,45.2,49.61,44.69,48.0,744709,45.2,49.61,44.69,48.0,744709,0.0,1.0
2024-12-16,43.02,45.39,36.0,45.21,2695575,43.02,45.39,36.0,45.21,2695575,0.0,1.0
2024-12-17,42.51,42.61,37.91,42.58,1420753,42.51,42.61,37.91,42.58,1420753,0.0,1.0
2024-12-18,42.46,46.22,41.52,43.5,1111384,42.46,46.22,41.52,43.5,1111384,0.0,1.0
2024-12-19,37.52,43.32,37.5,42.17,906810,37.52,43.32,37.5,42.17,906810,0.0,1.0
2024-12-20,38.31,40.02,36.82,37.13,1175732,38.31,40.02,36.82,37.13,1175732,0.0,1.0
2024-12-23,38.98,39.2699,37.85,38.4,433653,38.98,39.2699,37.85,38.4,433653,0.0,1.0
2024-12-24,39.785,40.2599,38.5,39.05,158267,39.785,40.2599,38.5,39.05,158267,0.0,1.0
2024-12-26,41.05,41.42,38.68,39.8,347049,41.05,41.42,38.68,39.8,347049,0.0,1.0
2024-12-27,38.36,40.8,38.0228,40.65,481953,38.36,40.8,38.0228,40.65,481953,0.0,1.0
2024-12-30,36.92,37.74,36.0,37.74,337536,36.92,37.74,36.0,37.74,337536,0.0,1.0
2024-12-31,37.03,38.37,36.7695,37.58,513747,37.03,38.37,36.7695,37.58,513747,0.0,1.0
2025-01-02,36.54,39.35,35.34,37.79,349754,36.54,39.35,35.34,37.79,349754,0.0,1.0
2025-01-03,38.63,38.76,36.82,36.91,351380,38.63,38.76,36.82,36.91,351380,0.0,1.0
2025-01-06,40.56,41.845,39.45,40.0,526233,40.56,41.845,39.45,40.0,526233,0.0,1.0
2025-01-07,38.575,41.6499,38.49,41.05,462417,38.575,41.6499,38.49,41.05,462417,0.0,1.0
2025-01-08,38.86,39.06,36.62,38.0,389570,38.86,39.06,36.62,38.0,389570,0.0,1.0
2025-01-10,36.0,38.19,34.88,37.74,776199,36.0,38.19,34.88,37.74,776199,0.0,1.0
2025-01-13,35.26,35.55,33.63,35.0,548828,35.26,35.55,33.63,35.0,548828,0.0,1.0
2025-01-14,35.53,36.6899,34.87,36.04,248530,35.53,36.6899,34.87,36.04,248530,0.0,1.0
2025-01-15,36.67,38.385,36.6,37.0,389681,36.67,38.385,36.6,37.0,389681,0.0,1.0
2025-01-16,38.31,38.79,36.7336,37.1,621796,38.31,38.79,36.7336,37.1,621796,0.0,1.0
2025-01-17,41.6,41.67,38.52,39.4,872661,41.6,41.67,38.52,39.4,872661,0.0,1.0
2025-01-21,42.36,42.5,40.38,42.0,565673,42.36,42.5,40.38,42.0,565673,0.0,1.0
2025-01-22,42.11,44.9095,41.79,42.6,785977,42.11,44.9095,41.79,42.6,785977,0.0,1.0
2025-01-23,39.33,42.21,38.98,41.15,785773,39.33,42.21,38.98,41.15,785773,0.0,1.0
2025-01-24,40.7,41.15,36.62,38.515,902643,40.7,41.15,36.62,38.515,902643,0.0,1.0
2025-01-27,35.22,39.26,34.52,37.94,832585,35.22,39.26,34.52,37.94,832585,0.0,1.0
2025-01-28,35.85,36.93,34.965,36.38,501761,35.85,36.93,34.965,36.38,501761,0.0,1.0
2025-01-29,35.63,36.12,35.0787,35.96,365491,35.63,36.12,35.0787,35.96,365491,0.0,1.0
2025-01-30,37.42,37.715,36.165,36.56,434514,37.42,37.715,36.165,36.56,434514,0.0,1.0
2025-01-31,38.42,39.36,36.28,37.36,590859,38.42,39.36,36.28,37.36,590859,0.0,1.0
2025-02-03,38.8,39.17,36.54,36.96,530912,38.8,39.17,36.54,36.96,530912,0.0,1.0
2025-02-04,43.15,43.66,38.525,38.67,1091521,43.15,43.66,38.525,38.67,1091521,0.0,1.0
2025-02-05,43.33,43.4,40.56,42.3,926599,43.33,43.4,40.56,42.3,926599,0.0,1.0
2025-02-06,41.72,43.52,38.22,38.53,1641446,41.72,43.52,38.22,38.53,1641446,0.0,1.0
2025-02-07,39.85,46.65,38.06,42.28,2231912,39.85,46.65,38.06,42.28,2231912,0.0,1.0
2025-02-10,37.15,41.9999,36.31,41.26,1041795,37.15,41.9999,36.31,41.26,1041795,0.0,1.0
2025-02-11,35.43,37.265,35.27,36.26,580439,35.43,37.265,35.27,36.26,580439,0.0,1.0
2025-02-12,34.35,35.2,33.65,34.54,609888,34.35,35.2,33.65,34.54,609888,0.0,1.0
2025-02-13,34.55,35.42,33.39,34.5,708984,34.55,35.42,33.39,34.5,708984,0.0,1.0
2025-02-14,34.74,34.97,34.08,34.48,398110,34.74,34.97,34.08,34.48,398110,0.0,1.0
2025-02-18,35.93,37.0812,35.0,35.16,461473,35.93,37.0812,35.0,35.16,461473,0.0,1.0
2025-02-19,36.64,37.37,35.1756,35.85,363136,36.64,37.37,35.1756,35.85,363136,0.0,1.0
2025-02-20,36.41,36.97,35.55,36.78,310316,36.41,36.97,35.55,36.78,310316,0.0,1.0
2025-02-21,34.08,36.87,33.9,36.87,417147,34.08,36.87,33.9,36.87,417147,0.0,1.0
2025-02-24,31.63,34.24,31.59,34.1,592769,31.63,34.24,31.59,34.1,592769,0.0,1.0
2025-02-25,31.13,32.25,30.22,31.38,892431,31.13,32.25,30.22,31.38,892431,0.0,1.0
2025-02-26,33.32,34.16,32.26,32.96,773099,33.32,34.16,32.26,32.96,773099,0.0,1.0
2025-02-27,30.25,33.54,30.23,33.54,610911,30.25,33.54,30.23,33.54,610911,0.0,1.0
2025-02-28,30.28,30.99,29.29,30.0,605375,30.28,30.99,29.29,30.0,605375,0.0,1.0
2025-03-03,27.63,31.11,27.46,31.11,777309,27.63,31.11,27.46,31.11,777309,0.0,1.0
2025-03-04,27.95,28.83,26.6,27.14,1473008,27.95,28.83,26.6,27.14,1473008,0.0,1.0
2025-03-05,27.52,27.99,26.51,27.78,792674,27.52,27.99,26.51,27.78,792674,0.0,1.0
2025-03-06,26.81,27.31,25.53,26.33,526930,26.81,27.31,25.53,26.33,526930,0.0,1.0
2025-03-07,27.45,28.01,25.77,26.64,462278,27.45,28.01,25.77,26.64,462278,0.0,1.0
2025-03-10,25.38,26.75,25.13,26.32,487567,25.38,26.75,25.13,26.32,487567,0.0,1.0
2025-03-11,25.89,26.855,24.12,25.42,622964,25.89,26.855,24.12,25.42,622964,0.0,1.0
2025-03-12,26.21,27.04,25.54,26.96,393294,26.21,27.04,25.54,26.96,393294,0.0,1.0
2025-03-13,25.68,26.7,25.265,26.43,354542,25.68,26.7,25.265,26.43,354542,0.0,1.0
2025-03-14,26.65,27.55,26.06,26.33,400407,26.65,27.55,26.06,26.33,400407,0.0,1.0
2025-03-17,27.61,27.8325,26.3,26.61,348086,27.61,27.8325,26.3,26.61,348086,0.0,1.0
2025-03-18,26.85,27.26,26.71,27.09,302809,26.85,27.26,26.71,27.09,302809,0.0,1.0
2025-03-19,27.29,28.4,26.62,26.9,350516,27.29,28.4,26.62,26.9,350516,0.0,1.0
2025-03-20,26.72,27.21,26.49,26.75,203911,26.72,27.21,26.49,26.75,203911,0.0,1.0
2025-03-21,26.29,26.75,25.7072,26.08,713809,26.29,26.75,25.7072,26.08,713809,0.0,1.0
2025-03-24,26.98,28.09,26.92,27.44,341737,26.98,28.09,26.92,27.44,341737,0.0,1.0
2025-03-25,27.82,28.0,26.48,26.86,348007,27.82,28.0,26.48,26.86,348007,0.0,1.0
2025-03-26,27.49,27.79,26.97,27.72,375127,27.49,27.79,26.97,27.72,375127,0.0,1.0
2025-03-27,26.73,28.06,26.43,27.09,499003,26.73,28.06,26.43,27.09,499003,0.0,1.0
2025-03-28,26.03,27.0,25.62,26.8,408542,26.03,27.0,25.62,26.8,408542,0.0,1.0
2025-03-31,24.86,25.105,23.65,25.0,338624,24.86,25.105,23.65,25.0,338624,0.0,1.0
2025-04-01,24.91,25.46,24.17,24.82,394756,24.91,25.46,24.17,24.82,394756,0.0,1.0
2025-04-02,25.66,26.1108,24.14,24.14,281465,25.66,26.1108,24.14,24.14,281465,0.0,1.0
2025-04-03,20.17,23.865,20.04,23.5,986490,20.17,23.865,20.04,23.5,986490,0.0,1.0
2025-04-04,18.48,18.65,16.38,18.48,1097795,18.48,18.65,16.38,18.48,1097795,0.0,1.0
2025-04-07,19.315,20.28,16.79,17.32,743109,19.315,20.28,16.79,17.32,743109,0.0,1.0
2025-04-08,17.86,20.8,17.32,20.6,689268,17.86,20.8,17.32,20.6,689268,0.0,1.0
2025-04-09,22.84,23.01,17.41,17.8,695274,22.84,23.01,17.41,17.8,695274,0.0,1.0
2025-04-10,19.47,21.5,18.645,21.12,522773,19.47,21.5,18.645,21.12,522773,0.0,1.0
2025-04-11,18.92,19.44,17.8,19.28,445570,18.92,19.44,17.8,19.28,445570,0.0,1.0
2025-04-14,19.39,19.9345,18.62,19.68,811636,19.39,19.9345,18.62,19.68,811636,0.0,1.0
2025-04-15,19.08,20.31,18.95,19.38,547777,19.08,20.31,18.95,19.38,547777,0.0,1.0
2025-04-16,18.065,18.48,17.155,18.33,568324,18.065,18.48,17.155,18.33,568324,0.0,1.0
2025-04-17,17.34,18.55,17.31,17.93,805291,17.34,18.55,17.31,17.93,805291,0.0,1.0
2025-04-21,16.25,17.33,15.895,16.98,1217766,16.25,17.33,15.895,16.98,1217766,0.0,1.0
2025-04-22,16.29,17.085,16.28,16.7,1225460,16.29,17.085,16.28,16.7,1225460,0.0,1.0
2025-04-23,17.43,18.35,16.99,17.71,1018052,17.43,18.35,16.99,17.71,1018052,0.0,1.0
2025-04-24,19.52,19.8,17.865,17.9,578242,19.52,19.8,17.865,17.9,578242,0.0,1.0
2025-04-25,19.43,19.5,18.47,19.24,400214,19.43,19.5,18.47,19.24,400214,0.0,1.0
2025-04-28,19.04,19.72,18.61,19.26,342826,19.04,19.72,18.61,19.26,342826,0.0,1.0
2025-04-29,19.1,19.62,18.51,18.69,383597,19.1,19.62,18.51,18.69,383597,0.0,1.0
2025-04-30,18.83,18.92,17.9,18.16,315395,18.83,18.92,17.9,18.16,315395,0.0,1.0
2025-05-01,19.41,19.945,19.1,19.56,311757,19.41,19.945,19.1,19.56,311757,0.0,1.0
2025-05-02,20.91,21.13,19.86,19.9,374748,20.91,21.13,19.86,19.9,374748,0.0,1.0
2025-05-05,20.29,20.87,19.86,20.45,321166,20.29,20.87,19.86,20.45,321166,0.0,1.0
2025-05-06,19.75,19.96,19.25,19.73,248829,19.75,19.96,19.25,19.73,248829,0.0,1.0
2025-05-07,20.06,20.16,19.31,19.75,366727,20.06,20.16,19.31,19.75,366727,0.0,1.0
2025-05-08,20.67,22.7,19.94,22.18,602154,20.67,22.7,19.94,22.18,602154,0.0,1.0
2025-05-09,21.76,21.9008,20.6001,21.0,340222,21.76,21.9008,20.6001,21.0,340222,0.0,1.0
2025-05-12,23.83,24.86,23.4139,23.73,497751,23.83,24.86,23.4139,23.73,497751,0.0,1.0
2025-05-13,24.79,24.98,23.94,23.94,380594,24.79,24.98,23.94,23.94,380594,0.0,1.0
2025-05-14,24.35,25.19,23.96,24.94,396074,24.35,25.19,23.96,24.94,396074,0.0,1.0
2025-05-15,23.46,24.035,23.26,23.85,304175,23.46,24.035,23.26,23.85,304175,0.0,1.0
2025-05-16,23.14,23.59,22.91,23.41,269295,23.14,23.59,22.91,23.41,269295,0.0,1.0
2025-05-19,22.61,22.63,21.95,22.47,280733,22.61,22.63,21.95,22.47,280733,0.0,1.0
2025-05-20,22.51,22.75,22.11,22.4,202167,22.51,22.75,22.11,22.4,202167,0.0,1.0
2025-05-21,21.25,22.345,21.1,22.07,255472,21.25,22.345,21.1,22.07,255472,0.0,1.0
2025-05-22,21.11,21.59,20.95,21.19,223748,21.11,21.59,20.95,21.19,223748,0.0,1.0
2025-05-23,20.73,20.81,20.12,20.12,633499,20.73,20.81,20.12,20.12,633499,0.0,1.0
2025-05-27,21.58,21.955,20.935,21.49,383984,21.58,21.955,20.935,21.49,383984,0.0,1.0
2025-05-28,21.53,21.7,20.36,21.38,526131,21.53,21.7,20.36,21.38,526131,0.0,1.0
2025-05-29,21.38,22.5083,21.195,22.34,392035,21.38,22.5083,21.195,22.34,392035,0.0,1.0
2025-05-30,21.22,21.34,20.27,21.02,450275,21.22,21.34,20.27,21.02,450275,0.0,1.0
2025-06-02,21.35,21.45,20.66,21.19,286745,21.35,21.45,20.66,21.19,286745,0.0,1.0
2025-06-03,22.95,23.18,21.14,21.57,1007311,22.95,23.18,21.14,21.57,1007311,0.0,1.0
2025-06-04,23.42,23.83,22.7334,23.36,326960,23.42,23.83,22.7334,23.36,326960,0.0,1.0
2025-06-05,22.8,24.23,22.655,24.23,259527,22.8,24.23,22.655,24.23,259527,0.0,1.0
2025-06-06,22.97,23.68,22.66,23.08,277381,22.97,23.68,22.66,23.08,277381,0.0,1.0
2025-06-09,24.51,24.63,23.45,23.46,401841,24.51,24.63,23.45,23.46,401841,0.0,1.0
2025-06-10,24.99,25.59,24.45,24.7,314815,24.99,25.59,24.45,24.7,314815,0.0,1.0
2025-06-11,25.08,25.55,24.845,25.4,428135,25.08,25.55,24.845,25.4,428135,0.0,1.0
2025-06-12,24.8,25.09,24.222,24.61,232853,24.8,25.09,24.222,24.61,232853,0.0,1.0
2025-06-13,22.69,24.276,22.645,23.88,388927,22.69,24.276,22.645,23.88,388927,0.0,1.0
2025-06-16,23.68,24.23,22.8948,23.32,333322,23.68,24.23,22.8948,23.32,333322,0.0,1.0
2025-06-17,23.8,24.29,22.79,23.33,220487,23.8,24.29,22.79,23.33,220487,0.0,1.0
2025-06-18,24.4,24.87,23.83,23.88,224753,24.4,24.87,23.83,23.88,224753,0.0,1.0
2025-06-20,24.12,24.7,23.72,24.7,629706,24.12,24.7,23.72,24.7,629706,0.0,1.0
2025-06-23,24.39,24.445,23.54,23.8,188329,24.39,24.445,23.54,23.8,188329,0.0,1.0
2025-06-24,25.41,25.63,24.69,24.94,281809,25.41,25.63,24.69,24.94,281809,0.0,1.0
2025-06-25,25.37,25.7564,24.75,25.58,228344,25.37,25.7564,24.75,25.58,228344,0.0,1.0
2025-06-26,25.8,25.97,25.29,25.45,273795,25.8,25.97,25.29,25.45,273795,0.0,1.0
2025-06-27,25.71,26.15,25.14,26.0,471519,25.71,26.15,25.14,26.0,471519,0.0,1.0
2025-06-30,25.66,26.72,25.1333,25.92,272174,25.66,26.72,25.1333,25.92,272174,0.0,1.0
2025-07-01,26.55,26.93,25.01,25.19,238990,26.55,26.93,25.01,25.19,238990,0.0,1.0
2025-07-02,27.71,27.78,26.635,26.64,225305,27.71,27.78,26.635,26.64,225305,0.0,1.0
2025-07-03,27.795,28.22,27.5001,28.22,104447,27.795,28.22,27.5001,28.22,104447,0.0,1.0
2025-07-07,26.57,27.66,26.41,27.05,177655,26.57,27.66,26.41,27.05,177655,0.0,1.0
2025-07-08,27.97,28.44,26.92,26.92,235872,27.97,28.44,26.92,26.92,235872,0.0,1.0
2025-07-09,27.61,28.4554,27.1,28.0,218073,27.61,28.4554,27.1,28.0,218073,0.0,1.0
2025-07-10,28.04,28.895,27.51,27.9,238441,28.04,28.895,27.51,27.9,238441,0.0,1.0
2025-07-11,27.64,28.4399,27.26,27.99,289774,27.64,28.4399,27.26,27.99,289774,0.0,1.0
2025-07-14,26.79,27.21,25.945,27.21,216069,26.79,27.21,25.945,27.21,216069,0.0,1.0
2025-07-15,27.14,28.94,27.11,28.19,207533,27.14,28.94,27.11,28.19,207533,0.0,1.0
2025-07-16,27.61,27.74,26.45,27.27,201125,27.61,27.74,26.45,27.27,201125,0.0,1.0
2025-07-17,28.18,28.39,27.19,27.55,202302,28.18,28.39,27.19,27.55,202302,0.0,1.0
2025-07-18,28.65,28.93,27.86,28.56,194186,28.65,28.93,27.86,28.56,194186,0.0,1.0
2025-07-21,28.89,30.06,28.84,28.84,267470,28.89,30.06,28.84,28.84,267470,0.0,1.0
2025-07-22,28.26,29.16,27.29,28.71,201844,28.26,29.16,27.29,28.71,201844,0.0,1.0
2025-07-23,28.52,28.63,27.7798,28.22,202484,28.52,28.63,27.7798,28.22,202484,0.0,1.0
2025-07-24,27.48,28.5,27.34,28.5,174701,27.48,28.5,27.34,28.5,174701,0.0,1.0
2025-07-25,27.29,27.55,26.92,27.47,127613,27.29,27.55,26.92,27.47,127613,0.0,1.0
2025-07-28,28.06,28.42,27.6,27.75,185644,28.06,28.42,27.6,27.75,185644,0.0,1.0
2025-07-29,27.41,28.845,27.1,28.44,146066,27.41,28.845,27.1,28.44,146066,0.0,1.0
2025-07-30,27.01,28.0,26.57,27.88,176165,27.01,28.0,26.57,27.88,176165,0.0,1.0
2025-07-31,25.47,26.685,24.97,26.66,337078,25.47,26.685,24.97,26.66,337078,0.0,1.0
2025-08-01,24.82,25.34,24.01,24.915,297142,24.82,25.34,24.01,24.915,297142,0.0,1.0
2025-08-04,26.13,26.16,24.94,25.28,199717,26.13,26.16,24.94,25.28,199717,0.0,1.0
2025-08-05,26.07,26.57,25.4,26.32,174044,26.07,26.57,25.4,26.32,174044,0.0,1.0
2025-08-06,26.2,26.48,25.32,26.02,199100,26.2,26.48,25.32,26.02,199100,0.0,1.0
2025-08-07,24.69,25.28,20.67,24.21,695892,24.69,25.28,20.67,24.21,695892,0.0,1.0
2025-08-08,25.83,25.83,24.12,24.62,301079,25.83,25.83,24.12,24.62,301079,0.0,1.0
2025-08-11,25.28,26.2,25.13,26.04,260616,25.28,26.2,25.13,26.04,260616,0.0,1.0
2025-08-12,27.3,27.8,25.59,25.83,254438,27.3,27.8,25.59,25.83,254438,0.0,1.0
2025-08-13,27.66,27.94,27.04,27.46,185394,27.66,27.94,27.04,27.46,185394,0.0,1.0
2025-08-14,27.06,27.215,26.47,26.86,169266,27.06,27.215,26.47,26.86,169266,0.0,1.0
2025-08-15,26.5,27.01,26.15,27.01,150103,26.5,27.01,26.15,27.01,150103,0.0,1.0
2025-08-18,26.43,26.92,26.295,26.5,170963,26.43,26.92,26.295,26.5,170963,0.0,1.0
2025-08-19,26.395,26.795,25.96,26.57,176863,26.395,26.795,25.96,26.57,176863,0.0,1.0
2025-08-20,26.28,26.68,25.295,26.32,271826,26.28,26.68,25.295,26.32,271826,0.0,1.0
2025-08-21,26.72,26.74,25.6,25.94,170197,26.72,26.74,25.6,25.94,170197,0.0,1.0
2025-08-22,28.84,28.98,27.0,27.0,215936,28.84,28.98,27.0,27.0,215936,0.0,1.0
2025-08-25,28.09,28.905,27.955,28.84,166282,28.09,28.905,27.955,28.84,166282,0.0,1.0
2025-08-26,29.15,29.19,28.24,28.24,198046,29.15,29.19,28.24,28.24,198046,0.0,1.0
2025-08-27,29.61,29.79,28.95,28.96,172871,29.61,29.79,28.95,28.96,172871,0.0,1.0
2025-08-28,29.92,30.3,29.27,29.76,216441,29.92,30.3,29.27,29.76,216441,0.0,1.0
2025-08-29,28.77,29.77,28.42,29.69,230130,28.77,29.77,28.42,29.69,230130,0.0,1.0
2025-09-02,28.26,28.33,27.49,27.81,197786,28.26,28.33,27.49,27.81,197786,0.0,1.0
2025-09-03,27.79,28.67,27.465,28.26,211745,27.79,28.67,27.465,28.26,211745,0.0,1.0
2025-09-04,27.95,28.17,27.21,27.62,256974,27.95,28.17,27.21,27.62,256974,0.0,1.0
2025-09-05,27.95,28.71,27.65,28.51,303859,27.95,28.71,27.65,28.51,303859,0.0,1.0
2025-09-08,28.56,28.56,27.44,28.1,292000,28.56,28.56,27.44,28.1,292000,0.0,1.0
2025-09-09,27.89,28.41,27.72,28.41,164856,27.89,28.41,27.72,28.41,164856,0.0,1.0
2025-09-10,28.6,29.49,27.68,28.31,213940,28.6,29.49,27.68,28.31,213940,0.0,1.0
2025-09-11,29.16,29.25,28.71,28.71,176422,29.16,29.25,28.71,28.71,176422,0.0,1.0
2025-09-12,28.43,29.21,28.315,29.19,144961,28.43,29.21,28.315,29.19,144961,0.0,1.0
2025-09-15,29.39,29.76,28.165,28.43,242685,29.39,29.76,28.165,28.43,242685,0.0,1.0
2025-09-16,28.49,29.68,28.16,29.41,271854,28.49,29.68,28.16,29.41,271854,0.0,1.0
2025-09-17,28.1,29.265,27.66,28.32,265720,28.1,29.265,27.66,28.32,265720,0.0,1.0
2025-09-18,29.47,29.6,28.79,29.54,258801,29.47,29.6,28.79,29.54,258801,0.0,1.0
2025-09-19,28.62,29.55,28.345,29.55,453715,28.62,29.55,28.345,29.55,453715,0.0,1.0
2025-09-22,30.69,30.905,28.48,28.88,277649,30.69,30.905,28.48,28.88,277649,0.0,1.0
2025-09-23,29.91,31.56,29.67,30.94,189026,29.91,31.56,29.67,30.94,189026,0.0,1.0
2025-09-24,30.13,30.51,29.0445,29.78,203043,30.13,30.51,29.0445,29.78,203043,0.0,1.0
2025-09-25,28.75,29.43,28.45,29.4,199773,28.75,29.43,28.45,29.4,199773,0.0,1.0
2025-09-26,28.47,28.8,28.03,28.8,168792,28.47,28.8,28.03,28.8,168792,0.0,1.0
2025-09-29,27.71,28.855,27.54,28.79,206824,27.71,28.855,27.54,28.79,206824,0.0,1.0
2025-09-30,27.96,28.16,27.19,27.83,251232,27.96,28.16,27.19,27.83,251232,0.0,1.0
2025-10-01,26.99,27.96,26.885,27.96,320570,26.99,27.96,26.885,27.96,320570,0.0,1.0
2025-10-02,27.39,27.8,26.77,27.49,369671,27.39,27.8,26.77,27.49,369671,0.0,1.0
2025-10-03,28.22,29.055,27.39,27.74,342997,28.22,29.055,27.39,27.74,342997,0.0,1.0
2025-10-06,28.04,29.2199,27.905,28.91,218145,28.04,29.2199,27.905,28.91,218145,0.0,1.0
2025-10-07,27.08,28.83,26.99,28.38,193870,27.08,28.83,26.99,28.38,193870,0.0,1.0
2025-10-08,27.93,28.345,27.0,27.14,185807,27.93,28.345,27.0,27.14,185807,0.0,1.0
2025-10-09,28.4,28.52,27.065,27.92,174301,28.4,28.52,27.065,27.92,174301,0.0,1.0
2025-10-10,25.66,28.465,25.63,28.37,214601,25.66,28.465,25.63,28.37,214601,0.0,1.0
2025-10-13,29.43,30.0,26.85,27.04,415840,29.43,30.0,26.85,27.04,415840,0.0,1.0
2025-10-14,30.13,31.31,28.52,28.71,384697,30.13,31.31,28.52,28.71,384697,0.0,1.0
2025-10-15,31.24,31.94,30.64,31.07,319253,31.24,31.94,30.64,31.07,319253,0.0,1.0
2025-10-16,30.99,31.9,30.8,31.61,309427,30.99,31.9,30.8,31.61,309427,0.0,1.0
2025-10-17,30.46,31.11,30.0,30.35,269210,30.46,31.11,30.0,30.35,269210,0.0,1.0
2025-10-20,31.95,33.01,30.76,30.76,333265,31.95,33.01,30.76,30.76,333265,0.0,1.0
2025-10-21,31.32,32.07,31.02,31.76,191498,31.32,32.07,31.02,31.76,191498,0.0,1.0
2025-10-22,28.575,31.33,28.1,30.19,277217,28.575,31.33,28.1,30.19,277217,0.0,1.0
2025-10-23,29.32,29.545,28.21,28.61,241629,29.32,29.545,28.21,28.61,241629,0.0,1.0
2025-10-24,30.25,30.93,29.99,30.36,177294,30.25,30.93,29.99,30.36,177294,0.0,1.0
2025-10-27,30.55,31.38,30.39,30.85,153391,30.55,31.38,30.39,30.85,153391,0.0,1.0
2025-10-28,29.74,30.52,29.61,30.48,105740,29.74,30.52,29.61,30.48,105740,0.0,1.0
2025-10-29,28.69,30.31,28.335,30.23,222839,28.69,30.31,28.335,30.23,222839,0.0,1.0
2025-10-30,28.1,28.85,27.8,28.46,175114,28.1,28.85,27.8,28.46,175114,0.0,1.0
2025-10-31,28.06,28.255,27.58,28.05,201001,28.06,28.255,27.58,28.05,201001,0.0,1.0
2025-11-03,28.4,28.825,27.57,28.33,206498,28.4,28.825,27.57,28.33,206498,0.0,1.0
2025-11-04,26.3,27.77,26.195,27.48,170931,26.3,27.77,26.195,27.48,170931,0.0,1.0
2025-11-05,27.1,27.38,26.13,26.53,241551,27.1,27.38,26.13,26.53,241551,0.0,1.0
2025-11-06,19.65,21.95,18.13,20.09,948972,19.65,21.95,18.13,20.09,948972,0.0,1.0
2025-11-07,20.32,20.74,19.46,20.38,671276,20.32,20.74,19.46,20.38,671276,0.0,1.0
2025-11-10,19.92,21.24,19.75,21.18,476906,19.92,21.24,19.75,21.18,476906,0.0,1.0
2025-11-11,18.93,19.71,18.8385,19.71,361482,18.93,19.71,18.8385,19.71,361482,0.0,1.0
2025-11-12,19.0,19.3,18.66,19.19,935628,19.0,19.3,18.66,19.19,935628,0.0,1.0
2025-11-13,18.84,20.75,18.68,19.73,588904,18.84,20.75,18.68,19.73,588904,0.0,1.0
2025-11-14,18.46,18.905,18.1,18.16,367496,18.46,18.905,18.1,18.16,367496,0.0,1.0
2025-11-17,17.47,18.46,17.34,18.3,444568,17.47,18.46,17.34,18.3,444568,0.0,1.0
2025-11-18,17.8,18.0,17.02,17.15,528018,17.8,18.0,17.02,17.15,528018,0.0,1.0
2025-11-19,18.54,19.025,17.84,17.84,621043,18.54,19.025,17.84,17.84,621043,0.0,1.0
2025-11-20,18.17,19.36,18.09,18.96,527454,18.17,19.36,18.09,18.96,527454,0.0,1.0
2025-11-21,18.64,19.05,17.87,18.07,469554,18.64,19.05,17.87,18.07,469554,0.0,1.0
2025-11-24,19.74,19.89,18.75,18.82,656907,19.74,19.89,18.75,18.82,656907,0.0,1.0
2025-11-25,20.58,20.59,19.5,19.61,406189,20.58,20.59,19.5,19.61,406189,0.0,1.0
2025-11-26,20.26,21.15,20.1757,20.6,434018,20.26,21.15,20.1757,20.6,434018,0.0,1.0