date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-08-21,15.5,18.18,15.5,18.18,2100,15.5,18.18,15.5,18.18,2100,0.0,1.0
2020-08-24,19.4,30.01,17.35,19.96,107000,19.4,30.01,17.35,19.96,107000,0.0,1.0
2020-08-25,17.78,19.275,14.57,16.15,1444423,17.78,19.275,14.57,16.15,1444423,0.0,1.0
2020-08-26,18.93,19.2984,17.103,18.2191,661892,18.93,19.2984,17.103,18.2191,661892,0.0,1.0
2020-08-27,17.94,19.475,17.4,19.43,425738,17.94,19.475,17.4,19.43,425738,0.0,1.0
2020-08-28,16.46,18.06,16.45,18.06,709502,16.46,18.06,16.45,18.06,709502,0.0,1.0
2020-08-31,15.23,16.37,14.8381,16.35,486730,15.23,16.37,14.8381,16.35,486730,0.0,1.0
2020-09-01,16.28,16.35,15.35,15.35,408778,16.28,16.35,15.35,15.35,408778,0.0,1.0
2020-09-02,16.2,16.45,16.07,16.3,440661,16.2,16.45,16.07,16.3,440661,0.0,1.0
2020-09-03,15.23,16.2799,14.11,15.9,537189,15.23,16.2799,14.11,15.9,537189,0.0,1.0
2020-09-04,14.63,16.0,14.1426,15.51,234675,14.63,16.0,14.1426,15.51,234675,0.0,1.0
2020-09-08,13.3,14.5,12.88,14.38,307060,13.3,14.5,12.88,14.38,307060,0.0,1.0
2020-09-09,13.42,14.0,13.16,13.6,285872,13.42,14.0,13.16,13.6,285872,0.0,1.0
2020-09-10,14.0,14.35,13.21,13.45,284395,14.0,14.35,13.21,13.45,284395,0.0,1.0
2020-09-11,14.23,14.27,13.37,14.0,180038,14.23,14.27,13.37,14.0,180038,0.0,1.0
2020-09-14,13.76,14.09,13.25,14.06,271780,13.76,14.09,13.25,14.06,271780,0.0,1.0
2020-09-15,13.01,13.75,12.77,13.64,290330,13.01,13.75,12.77,13.64,290330,0.0,1.0
2020-09-16,13.46,13.49,12.8,13.08,302764,13.46,13.49,12.8,13.08,302764,0.0,1.0
2020-09-17,14.31,14.522,13.02,13.27,229419,14.31,14.522,13.02,13.27,229419,0.0,1.0
2020-09-18,13.94,14.2,13.45,14.2,486764,13.94,14.2,13.45,14.2,486764,0.0,1.0
2020-09-21,13.21,13.74,12.9,13.74,265796,13.21,13.74,12.9,13.74,265796,0.0,1.0
2020-09-22,12.95,13.34,12.238,13.25,312272,12.95,13.34,12.238,13.25,312272,0.0,1.0
2020-09-23,12.77,13.47,12.76,12.99,178147,12.77,13.47,12.76,12.99,178147,0.0,1.0
2020-09-24,13.74,14.2826,12.97,13.09,226635,13.74,14.2826,12.97,13.09,226635,0.0,1.0
2020-09-25,13.17,13.9765,13.17,13.76,174120,13.17,13.9765,13.17,13.76,174120,0.0,1.0
2020-09-28,13.86,13.99,13.3,13.43,248264,13.86,13.99,13.3,13.43,248264,0.0,1.0
2020-09-29,13.52,14.24,13.27,14.15,239641,13.52,14.24,13.27,14.15,239641,0.0,1.0
2020-09-30,13.03,13.47,13.0,13.47,141163,13.03,13.47,13.0,13.47,141163,0.0,1.0
2020-10-01,12.99,13.3,12.871,13.07,126055,12.99,13.3,12.871,13.07,126055,0.0,1.0
2020-10-02,13.11,13.24,12.68,12.83,101729,13.11,13.24,12.68,12.83,101729,0.0,1.0
2020-10-05,13.53,13.64,12.96,13.18,162506,13.53,13.64,12.96,13.18,162506,0.0,1.0
2020-10-06,13.92,14.18,13.21,13.59,225181,13.92,14.18,13.21,13.59,225181,0.0,1.0
2020-10-07,13.98,14.23,13.71,14.23,126342,13.98,14.23,13.71,14.23,126342,0.0,1.0
2020-10-08,14.93,14.95,13.7701,13.945,238199,14.93,14.95,13.7701,13.945,238199,0.0,1.0
2020-10-09,15.01,15.1,14.47,15.1,171107,15.01,15.1,14.47,15.1,171107,0.0,1.0
2020-10-12,15.08,15.68,14.6605,15.25,236458,15.08,15.68,14.6605,15.25,236458,0.0,1.0
2020-10-13,15.23,15.32,14.92,14.93,126795,15.23,15.32,14.92,14.93,126795,0.0,1.0
2020-10-14,15.05,15.65,14.97,15.23,177794,15.05,15.65,14.97,15.23,177794,0.0,1.0
2020-10-15,15.13,15.34,14.7,14.74,154687,15.13,15.34,14.7,14.74,154687,0.0,1.0
2020-10-16,15.01,15.15,14.985,15.02,128501,15.01,15.15,14.985,15.02,128501,0.0,1.0
2020-10-19,15.07,15.38,14.98,15.0,135038,15.07,15.38,14.98,15.0,135038,0.0,1.0
2020-10-20,15.79,15.99,14.96,15.04,152373,15.79,15.99,14.96,15.04,152373,0.0,1.0
2020-10-21,15.14,15.7799,14.99,15.64,128756,15.14,15.7799,14.99,15.64,128756,0.0,1.0
2020-10-22,14.94,15.1399,14.19,15.13,355014,14.94,15.1399,14.19,15.13,355014,0.0,1.0
2020-10-23,15.08,15.42,14.97,15.05,81522,15.08,15.42,14.97,15.05,81522,0.0,1.0
2020-10-26,14.17,15.1,13.96,14.98,163052,14.17,15.1,13.96,14.98,163052,0.0,1.0
2020-10-27,15.0,15.01,13.8102,14.19,133175,15.0,15.01,13.8102,14.19,133175,0.0,1.0
2020-10-28,15.21,15.4099,14.46,14.46,158545,15.21,15.4099,14.46,14.46,158545,0.0,1.0
2020-10-29,15.64,16.15,15.0101,15.6,290136,15.64,16.15,15.0101,15.6,290136,0.0,1.0
2020-10-30,15.13,16.09,14.88,16.0,367454,15.13,16.09,14.88,16.0,367454,0.0,1.0
2020-11-02,15.55,15.65,14.84,15.08,101174,15.55,15.65,14.84,15.08,101174,0.0,1.0
2020-11-03,15.75,16.09,15.43,15.78,115765,15.75,16.09,15.43,15.78,115765,0.0,1.0
2020-11-04,15.34,15.7399,14.1,15.48,337115,15.34,15.7399,14.1,15.48,337115,0.0,1.0
2020-11-05,15.37,15.63,15.0,15.28,80180,15.37,15.63,15.0,15.28,80180,0.0,1.0
2020-11-06,14.88,15.3244,14.76,15.29,101717,14.88,15.3244,14.76,15.29,101717,0.0,1.0
2020-11-09,14.24,15.58,14.18,15.47,170445,14.24,15.58,14.18,15.47,170445,0.0,1.0
2020-11-10,14.57,14.7,14.18,14.18,81246,14.57,14.7,14.18,14.18,81246,0.0,1.0
2020-11-11,14.58,14.65,14.03,14.36,111214,14.58,14.65,14.03,14.36,111214,0.0,1.0
2020-11-12,14.14,14.55,13.79,14.17,117338,14.14,14.55,13.79,14.17,117338,0.0,1.0
2020-11-13,14.2,14.41,13.87,14.19,101098,14.2,14.41,13.87,14.19,101098,0.0,1.0
2020-11-16,14.12,14.69,14.05,14.25,108472,14.12,14.69,14.05,14.25,108472,0.0,1.0
2020-11-17,13.99,14.16,13.83,14.08,99338,13.99,14.16,13.83,14.08,99338,0.0,1.0
2020-11-18,14.88,15.3,14.26,14.49,226334,14.88,15.3,14.26,14.49,226334,0.0,1.0
2020-11-19,14.96,15.0893,14.48,14.8,191091,14.96,15.0893,14.48,14.8,191091,0.0,1.0
2020-11-20,14.24,14.842,14.1,14.7,92967,14.24,14.842,14.1,14.7,92967,0.0,1.0
2020-11-23,14.45,14.69,13.99,14.25,140577,14.45,14.69,13.99,14.25,140577,0.0,1.0
2020-11-24,14.37,14.56,14.11,14.47,86518,14.37,14.56,14.11,14.47,86518,0.0,1.0
2020-11-25,13.98,14.3604,13.86,14.33,79761,13.98,14.3604,13.86,14.33,79761,0.0,1.0
2020-11-27,14.23,14.25,13.85,13.85,59390,14.23,14.25,13.85,13.85,59390,0.0,1.0
2020-11-30,13.885,14.3,13.81,14.05,353531,13.885,14.3,13.81,14.05,353531,0.0,1.0
2020-12-01,13.96,14.26,13.65,13.97,204573,13.96,14.26,13.65,13.97,204573,0.0,1.0
2020-12-02,13.9,14.07,13.81,13.95,167349,13.9,14.07,13.81,13.95,167349,0.0,1.0
2020-12-03,13.67,14.15,13.55,14.0,125966,13.67,14.15,13.55,14.0,125966,0.0,1.0
2020-12-04,13.84,13.9995,13.52,13.71,114632,13.84,13.9995,13.52,13.71,114632,0.0,1.0
2020-12-07,13.82,13.9304,13.55,13.76,160563,13.82,13.9304,13.55,13.76,160563,0.0,1.0
2020-12-08,13.9,14.01,13.65,13.72,123820,13.9,14.01,13.65,13.72,123820,0.0,1.0
2020-12-09,13.78,14.03,13.78,14.0,155418,13.78,14.03,13.78,14.0,155418,0.0,1.0
2020-12-10,13.95,14.07,13.69,13.88,120086,13.95,14.07,13.69,13.88,120086,0.0,1.0
2020-12-11,13.91,14.3,13.8,13.99,317452,13.91,14.3,13.8,13.99,317452,0.0,1.0
2020-12-14,14.07,14.2,13.91,14.15,426325,14.07,14.2,13.91,14.15,426325,0.0,1.0
2020-12-15,15.84,16.1,14.19,14.26,1325170,15.84,16.1,14.19,14.26,1325170,0.0,1.0
2020-12-16,17.59,19.55,17.0,17.45,2645768,17.59,19.55,17.0,17.45,2645768,0.0,1.0
2020-12-17,18.53,18.55,16.3,17.47,748632,18.53,18.55,16.3,17.47,748632,0.0,1.0
2020-12-18,17.85,19.0,17.69,18.36,514539,17.85,19.0,17.69,18.36,514539,0.0,1.0
2020-12-21,17.57,18.145,17.07,17.515,383003,17.57,18.145,17.07,17.515,383003,0.0,1.0
2020-12-22,18.16,18.39,17.64,17.97,379075,18.16,18.39,17.64,17.97,379075,0.0,1.0
2020-12-23,18.14,18.52,17.85,18.35,258842,18.14,18.52,17.85,18.35,258842,0.0,1.0
2020-12-24,17.48,18.4,17.42,18.32,127068,17.48,18.4,17.42,18.32,127068,0.0,1.0
2020-12-28,17.45,17.9121,17.15,17.55,216519,17.45,17.9121,17.15,17.55,216519,0.0,1.0
2020-12-29,16.81,17.45,16.67,17.45,227260,16.81,17.45,16.67,17.45,227260,0.0,1.0
2020-12-30,17.12,17.19,16.3,16.71,210544,17.12,17.19,16.3,16.71,210544,0.0,1.0
2020-12-31,17.03,17.2769,16.86,17.26,106072,17.03,17.2769,16.86,17.26,106072,0.0,1.0
2021-01-04,16.7,17.13,16.4,17.13,172357,16.7,17.13,16.4,17.13,172357,0.0,1.0
2021-01-05,17.36,17.65,16.67,16.67,222444,17.36,17.65,16.67,16.67,222444,0.0,1.0
2021-01-06,18.49,18.59,17.69,17.73,363729,18.49,18.59,17.69,17.73,363729,0.0,1.0
2021-01-07,19.44,19.5,17.9,18.915,311683,19.44,19.5,17.9,18.915,311683,0.0,1.0
2021-01-08,19.01,19.56,18.325,19.5,235817,19.01,19.56,18.325,19.5,235817,0.0,1.0
2021-01-11,19.44,19.49,18.7701,19.06,148752,19.44,19.49,18.7701,19.06,148752,0.0,1.0
2021-01-12,20.3,20.94,19.5,19.65,343557,20.3,20.94,19.5,19.65,343557,0.0,1.0
2021-01-13,19.86,20.5,19.637,20.3,127543,19.86,20.5,19.637,20.3,127543,0.0,1.0
2021-01-14,19.97,20.35,19.67,19.86,136658,19.97,20.35,19.67,19.86,136658,0.0,1.0
2021-01-15,19.73,19.97,18.55,19.72,155470,19.73,19.97,18.55,19.72,155470,0.0,1.0
2021-01-19,19.93,20.0,19.2,19.79,122615,19.93,20.0,19.2,19.79,122615,0.0,1.0
2021-01-20,19.48,20.2,19.01,19.91,117951,19.48,20.2,19.01,19.91,117951,0.0,1.0
2021-01-21,19.13,19.44,18.4001,19.44,247379,19.13,19.44,18.4001,19.44,247379,0.0,1.0
2021-01-22,19.84,20.05,19.34,19.42,357671,19.84,20.05,19.34,19.42,357671,0.0,1.0
2021-01-25,20.62,21.13,20.12,20.23,266531,20.62,21.13,20.12,20.23,266531,0.0,1.0
2021-01-26,20.24,21.0,20.06,20.89,138118,20.24,21.0,20.06,20.89,138118,0.0,1.0
2021-01-27,19.4,20.11,19.0,19.87,222462,19.4,20.11,19.0,19.87,222462,0.0,1.0
2021-01-28,19.78,19.89,19.04,19.4,146855,19.78,19.89,19.04,19.4,146855,0.0,1.0
2021-01-29,18.98,19.88,18.81,19.66,145319,18.98,19.88,18.81,19.66,145319,0.0,1.0
2021-02-01,19.59,20.425,18.85,19.3,146657,19.59,20.425,18.85,19.3,146657,0.0,1.0
2021-02-02,19.56,19.7214,19.26,19.71,96075,19.56,19.7214,19.26,19.71,96075,0.0,1.0
2021-02-03,19.34,19.95,19.06,19.58,122500,19.34,19.95,19.06,19.58,122500,0.0,1.0
2021-02-04,19.91,20.0,19.04,19.46,153666,19.91,20.0,19.04,19.46,153666,0.0,1.0
2021-02-05,19.49,20.25,19.29,19.92,134060,19.49,20.25,19.29,19.92,134060,0.0,1.0
2021-02-08,19.67,19.81,19.26,19.55,90348,19.67,19.81,19.26,19.55,90348,0.0,1.0
2021-02-09,20.16,20.6069,19.552,19.62,166419,20.16,20.6069,19.552,19.62,166419,0.0,1.0
2021-02-10,21.0,21.1289,19.4901,20.53,205743,21.0,21.1289,19.4901,20.53,205743,0.0,1.0
2021-02-11,22.5,22.7,21.16,21.16,348355,22.5,22.7,21.16,21.16,348355,0.0,1.0
2021-02-12,23.31,23.74,22.22,22.35,246415,23.31,23.74,22.22,22.35,246415,0.0,1.0
2021-02-16,23.25,24.05,23.065,23.5,213573,23.25,24.05,23.065,23.5,213573,0.0,1.0
2021-02-17,22.83,23.3,22.43,23.27,114780,22.83,23.3,22.43,23.27,114780,0.0,1.0
2021-02-18,22.24,22.82,21.56,22.53,112187,22.24,22.82,21.56,22.53,112187,0.0,1.0
2021-02-19,23.33,23.39,22.05,22.29,136307,23.33,23.39,22.05,22.29,136307,0.0,1.0
2021-02-22,22.47,23.08,21.93,22.815,116932,22.47,23.08,21.93,22.815,116932,0.0,1.0
2021-02-23,21.75,22.21,20.3,22.0,214106,21.75,22.21,20.3,22.0,214106,0.0,1.0
2021-02-24,21.61,22.765,21.59,21.87,103755,21.61,22.765,21.59,21.87,103755,0.0,1.0
2021-02-25,20.9,21.9399,20.79,21.66,105309,20.9,21.9399,20.79,21.66,105309,0.0,1.0
2021-02-26,20.01,20.99,19.88,20.82,112957,20.01,20.99,19.88,20.82,112957,0.0,1.0
2021-03-01,21.14,21.26,20.4,20.4,83030,21.14,21.26,20.4,20.4,83030,0.0,1.0
2021-03-02,20.77,21.42,20.7,21.03,70616,20.77,21.42,20.7,21.03,70616,0.0,1.0
2021-03-03,20.2,21.13,20.06,21.13,69974,20.2,21.13,20.06,21.13,69974,0.0,1.0
2021-03-04,20.74,22.0499,20.04,21.01,212396,20.74,22.0499,20.04,21.01,212396,0.0,1.0
2021-03-05,21.33,21.35,19.35,21.15,204321,21.33,21.35,19.35,21.15,204321,0.0,1.0
2021-03-08,21.65,22.23,21.1687,21.4,141044,21.65,22.23,21.1687,21.4,141044,0.0,1.0
2021-03-09,22.51,22.74,21.26,21.26,133481,22.51,22.74,21.26,21.26,133481,0.0,1.0
2021-03-10,22.52,23.25,22.19,22.62,88690,22.52,23.25,22.19,22.62,88690,0.0,1.0
2021-03-11,22.93,23.11,22.35,22.86,82768,22.93,23.11,22.35,22.86,82768,0.0,1.0
2021-03-12,22.7,22.98,22.4,22.98,98944,22.7,22.98,22.4,22.98,98944,0.0,1.0
2021-03-15,21.92,22.64,21.57,22.64,208169,21.92,22.64,21.57,22.64,208169,0.0,1.0
2021-03-16,22.54,22.97,21.61,22.06,143949,22.54,22.97,21.61,22.06,143949,0.0,1.0
2021-03-17,23.22,23.41,22.2,22.46,401032,23.22,23.41,22.2,22.46,401032,0.0,1.0
2021-03-18,26.0,28.89,26.0,26.2,1307656,26.0,28.89,26.0,26.2,1307656,0.0,1.0
2021-03-19,26.14,27.48,26.12,27.21,573299,26.14,27.48,26.12,27.21,573299,0.0,1.0
2021-03-22,26.03,26.44,24.75,26.21,377395,26.03,26.44,24.75,26.21,377395,0.0,1.0
2021-03-23,25.42,26.99,25.32,26.0,158928,25.42,26.99,25.32,26.0,158928,0.0,1.0
2021-03-24,24.63,27.0,24.53,26.54,214770,24.63,27.0,24.53,26.54,214770,0.0,1.0
2021-03-25,25.25,25.265,23.74,24.61,145389,25.25,25.265,23.74,24.61,145389,0.0,1.0
2021-03-26,26.1,26.67,25.435,25.55,166440,26.1,26.67,25.435,25.55,166440,0.0,1.0
2021-03-29,25.03,26.7304,24.85,26.17,88874,25.03,26.7304,24.85,26.17,88874,0.0,1.0
2021-03-30,24.75,25.1,24.45,24.77,92681,24.75,25.1,24.45,24.77,92681,0.0,1.0
2021-03-31,25.2,25.59,24.75,24.75,84329,25.2,25.59,24.75,24.75,84329,0.0,1.0
2021-04-01,26.07,26.45,24.54,24.83,157184,26.07,26.45,24.54,24.83,157184,0.0,1.0
2021-04-05,26.36,26.6899,26.1,26.41,102712,26.36,26.6899,26.1,26.41,102712,0.0,1.0
2021-04-06,25.82,26.5,25.69,26.21,84232,25.82,26.5,25.69,26.21,84232,0.0,1.0
2021-04-07,25.43,26.16,25.0728,25.86,68883,25.43,26.16,25.0728,25.86,68883,0.0,1.0
2021-04-08,26.64,27.68,25.31,25.74,254375,26.64,27.68,25.31,25.74,254375,0.0,1.0
2021-04-09,26.57,27.14,26.35,26.9,120868,26.57,27.14,26.35,26.9,120868,0.0,1.0
2021-04-12,28.86,28.94,26.5,26.5,377750,28.86,28.94,26.5,26.5,377750,0.0,1.0
2021-04-13,28.52,29.24,27.52,28.85,337466,28.52,29.24,27.52,28.85,337466,0.0,1.0
2021-04-14,27.31,28.6299,26.81,28.48,171267,27.31,28.6299,26.81,28.48,171267,0.0,1.0
2021-04-15,26.9,27.31,25.97,27.31,146545,26.9,27.31,25.97,27.31,146545,0.0,1.0
2021-04-16,26.33,26.9965,25.64,26.97,220998,26.33,26.9965,25.64,26.97,220998,0.0,1.0
2021-04-19,25.88,26.45,24.84,26.45,140574,25.88,26.45,24.84,26.45,140574,0.0,1.0
2021-04-20,25.34,25.9,24.9,25.77,114215,25.34,25.9,24.9,25.77,114215,0.0,1.0
2021-04-21,26.04,26.2549,25.0,25.32,78623,26.04,26.2549,25.0,25.32,78623,0.0,1.0
2021-04-22,25.91,26.4512,25.665,26.12,76672,25.91,26.4512,25.665,26.12,76672,0.0,1.0
2021-04-23,26.61,26.73,25.86,26.04,86547,26.61,26.73,25.86,26.04,86547,0.0,1.0
2021-04-26,26.98,27.06,26.55,26.63,99103,26.98,27.06,26.55,26.63,99103,0.0,1.0
2021-04-27,27.2,27.9836,26.8,26.99,109539,27.2,27.9836,26.8,26.99,109539,0.0,1.0
2021-04-28,26.62,27.36,26.27,27.36,69353,26.62,27.36,26.27,27.36,69353,0.0,1.0
2021-04-29,26.88,27.2499,26.26,26.64,79967,26.88,27.2499,26.26,26.64,79967,0.0,1.0
2021-04-30,25.85,27.05,25.51,26.52,125245,25.85,27.05,25.51,26.52,125245,0.0,1.0
2021-05-03,26.44,26.73,25.32,26.11,108932,26.44,26.73,25.32,26.11,108932,0.0,1.0
2021-05-04,26.56,27.4,25.5201,26.63,170174,26.56,27.4,25.5201,26.63,170174,0.0,1.0
2021-05-05,27.17,27.34,26.5,26.76,79390,27.17,27.34,26.5,26.76,79390,0.0,1.0
2021-05-06,26.88,27.5,26.62,27.44,104543,26.88,27.5,26.62,27.44,104543,0.0,1.0
2021-05-07,27.54,27.74,26.42,26.88,91434,27.54,27.74,26.42,26.88,91434,0.0,1.0
2021-05-10,27.23,28.37,26.82,27.47,120713,27.23,28.37,26.82,27.47,120713,0.0,1.0
2021-05-11,27.26,27.43,25.81,26.65,81625,27.26,27.43,25.81,26.65,81625,0.0,1.0
2021-05-12,27.61,27.81,27.02,27.02,214990,27.61,27.81,27.02,27.02,214990,0.0,1.0
2021-05-13,27.94,28.48,27.51,27.62,120971,27.94,28.48,27.51,27.62,120971,0.0,1.0
2021-05-14,29.75,29.84,27.87,28.23,167438,29.75,29.84,27.87,28.23,167438,0.0,1.0
2021-05-17,31.29,31.35,29.3301,29.85,255410,31.29,31.35,29.3301,29.85,255410,0.0,1.0
2021-05-18,31.4,31.84,30.5503,31.37,280496,31.4,31.84,30.5503,31.37,280496,0.0,1.0
2021-05-19,31.46,31.55,29.78,30.5,139383,31.46,31.55,29.78,30.5,139383,0.0,1.0
2021-05-20,30.94,31.68,30.6124,31.61,155486,30.94,31.68,30.6124,31.61,155486,0.0,1.0
2021-05-21,31.56,32.2299,30.98,31.31,77869,31.56,32.2299,30.98,31.31,77869,0.0,1.0
2021-05-24,31.08,32.0372,31.01,31.86,127502,31.08,32.0372,31.01,31.86,127502,0.0,1.0
2021-05-25,30.83,31.88,30.34,30.9698,86851,30.83,31.88,30.34,30.9698,86851,0.0,1.0
2021-05-26,31.77,32.04,30.66,30.99,152903,31.77,32.04,30.66,30.99,152903,0.0,1.0
2021-05-27,32.69,33.5,31.81,32.03,291254,32.69,33.5,31.81,32.03,291254,0.0,1.0
2021-05-28,32.03,33.05,32.03,32.95,68745,32.03,33.05,32.03,32.95,68745,0.0,1.0
2021-06-01,32.41,33.45,32.3,32.41,148878,32.41,33.45,32.3,32.41,148878,0.0,1.0
2021-06-02,32.4,32.94,32.0001,32.64,226105,32.4,32.94,32.0001,32.64,226105,0.0,1.0
2021-06-03,31.89,32.98,31.51,32.33,81006,31.89,32.98,31.51,32.33,81006,0.0,1.0
2021-06-04,31.32,32.39,31.23,32.39,132537,31.32,32.39,31.23,32.39,132537,0.0,1.0
2021-06-07,31.88,32.47,31.37,31.39,164960,31.88,32.47,31.37,31.39,164960,0.0,1.0
2021-06-08,32.54,32.68,31.62,32.03,132730,32.54,32.68,31.62,32.03,132730,0.0,1.0
2021-06-09,32.5,32.99,32.1491,32.41,85243,32.5,32.99,32.1491,32.41,85243,0.0,1.0
2021-06-10,31.66,32.7708,31.58,32.67,61069,31.66,32.7708,31.58,32.67,61069,0.0,1.0
2021-06-11,32.11,32.52,31.6,31.6,64285,32.11,32.52,31.6,31.6,64285,0.0,1.0
2021-06-14,30.99,32.51,30.77,32.15,122700,30.99,32.51,30.77,32.15,122700,0.0,1.0
2021-06-15,30.69,31.63,30.4,30.78,124795,30.69,31.63,30.4,30.78,124795,0.0,1.0
2021-06-16,31.34,31.62,30.1223,30.44,89957,31.34,31.62,30.1223,30.44,89957,0.0,1.0
2021-06-17,30.46,31.39,29.64,31.08,98841,30.46,31.39,29.64,31.08,98841,0.0,1.0
2021-06-18,32.35,32.49,29.5343,29.96,192568,32.35,32.49,29.5343,29.96,192568,0.0,1.0
2021-06-21,34.22,35.2044,32.34,32.48,261993,34.22,35.2044,32.34,32.48,261993,0.0,1.0
2021-06-22,32.03,34.885,31.87,34.885,212377,32.03,34.885,31.87,34.885,212377,0.0,1.0
2021-06-23,31.92,32.738,31.12,32.1,128365,31.92,32.738,31.12,32.1,128365,0.0,1.0
2021-06-24,32.99,33.21,31.54,31.76,90552,32.99,33.21,31.54,31.76,90552,0.0,1.0
2021-06-25,32.53,33.48,32.22,32.99,243177,32.53,33.48,32.22,32.99,243177,0.0,1.0
2021-06-28,33.2,34.24,32.98,33.31,118328,33.2,34.24,32.98,33.31,118328,0.0,1.0
2021-06-29,34.06,34.4352,33.08,33.47,126454,34.06,34.4352,33.08,33.47,126454,0.0,1.0
2021-06-30,35.14,35.69,33.69,33.69,180507,35.14,35.69,33.69,33.69,180507,0.0,1.0
2021-07-01,36.03,36.6199,35.0362,35.45,151960,36.03,36.6199,35.0362,35.45,151960,0.0,1.0
2021-07-02,34.0,36.25,33.76,35.8365,177080,34.0,36.25,33.76,35.8365,177080,0.0,1.0
2021-07-06,34.2,34.6829,32.91,34.22,121026,34.2,34.6829,32.91,34.22,121026,0.0,1.0
2021-07-07,33.48,34.49,33.17,34.12,64587,33.48,34.49,33.17,34.12,64587,0.0,1.0
2021-07-08,32.64,33.62,32.27,33.03,82418,32.64,33.62,32.27,33.03,82418,0.0,1.0
2021-07-09,33.79,34.12,33.0137,33.11,58121,33.79,34.12,33.0137,33.11,58121,0.0,1.0
2021-07-12,34.18,34.41,33.25,33.81,89984,34.18,34.41,33.25,33.81,89984,0.0,1.0
2021-07-13,33.49,34.0641,33.01,34.05,82463,33.49,34.0641,33.01,34.05,82463,0.0,1.0
2021-07-14,33.9,34.005,33.19,33.61,129656,33.9,34.005,33.19,33.61,129656,0.0,1.0
2021-07-15,35.93,35.98,33.67,33.97,542608,35.93,35.98,33.67,33.97,542608,0.0,1.0
2021-07-16,28.04,32.34,27.65,32.3,1990519,28.04,32.34,27.65,32.3,1990519,0.0,1.0
2021-07-19,28.77,29.0,26.0,26.69,678168,28.77,29.0,26.0,26.69,678168,0.0,1.0
2021-07-20,29.0,29.39,28.23,28.91,366903,29.0,29.39,28.23,28.91,366903,0.0,1.0
2021-07-21,29.82,30.75,29.16,29.33,224167,29.82,30.75,29.16,29.33,224167,0.0,1.0
2021-07-22,28.43,29.82,28.3205,29.82,202684,28.43,29.82,28.3205,29.82,202684,0.0,1.0
2021-07-23,27.37,28.75,27.29,28.36,219840,27.37,28.75,27.29,28.36,219840,0.0,1.0
2021-07-26,28.54,29.17,27.6297,27.63,125484,28.54,29.17,27.6297,27.63,125484,0.0,1.0
2021-07-27,27.14,28.3961,26.75,28.21,190642,27.14,28.3961,26.75,28.21,190642,0.0,1.0
2021-07-28,27.6,27.92,27.05,27.36,122266,27.6,27.92,27.05,27.36,122266,0.0,1.0
2021-07-29,27.69,27.97,27.4126,27.6,104187,27.69,27.97,27.4126,27.6,104187,0.0,1.0
2021-07-30,26.98,28.15,26.75,27.56,120010,26.98,28.15,26.75,27.56,120010,0.0,1.0
2021-08-02,27.86,27.95,26.86,27.15,185079,27.86,27.95,26.86,27.15,185079,0.0,1.0
2021-08-03,28.34,28.73,27.46,27.96,90526,28.34,28.73,27.46,27.96,90526,0.0,1.0
2021-08-04,27.43,28.409,27.38,28.08,75888,27.43,28.409,27.38,28.08,75888,0.0,1.0
2021-08-05,28.12,28.23,27.42,27.78,85023,28.12,28.23,27.42,27.78,85023,0.0,1.0
2021-08-06,28.66,28.7,27.77,28.12,120112,28.66,28.7,27.77,28.12,120112,0.0,1.0
2021-08-09,28.95,29.1301,28.03,28.5,126829,28.95,29.1301,28.03,28.5,126829,0.0,1.0
2021-08-10,29.1,29.19,28.6,29.04,142240,29.1,29.19,28.6,29.04,142240,0.0,1.0
2021-08-11,29.68,29.89,28.74,29.29,173441,29.68,29.89,28.74,29.29,173441,0.0,1.0
2021-08-12,28.15,29.83,28.02,29.41,163172,28.15,29.83,28.02,29.41,163172,0.0,1.0
2021-08-13,27.51,28.3,27.47,28.17,100048,27.51,28.3,27.47,28.17,100048,0.0,1.0
2021-08-16,27.55,28.03,26.83,27.41,68490,27.55,28.03,26.83,27.41,68490,0.0,1.0
2021-08-17,26.59,27.79,26.43,27.45,147701,26.59,27.79,26.43,27.45,147701,0.0,1.0
2021-08-18,26.33,27.59,26.17,26.86,120964,26.33,27.59,26.17,26.86,120964,0.0,1.0
2021-08-19,26.41,26.9449,25.5501,26.05,93670,26.41,26.9449,25.5501,26.05,93670,0.0,1.0
2021-08-20,27.09,27.11,26.2,26.2,85404,27.09,27.11,26.2,26.2,85404,0.0,1.0
2021-08-23,26.76,27.8593,26.4,27.3,82751,26.76,27.8593,26.4,27.3,82751,0.0,1.0
2021-08-24,26.86,27.2299,26.6601,26.7,52361,26.86,27.2299,26.6601,26.7,52361,0.0,1.0
2021-08-25,27.21,28.19,26.85,26.85,91810,27.21,28.19,26.85,26.85,91810,0.0,1.0
2021-08-26,26.84,27.82,26.61,27.4,78066,26.84,27.82,26.61,27.4,78066,0.0,1.0
2021-08-27,27.21,27.3999,26.55,26.92,65712,27.21,27.3999,26.55,26.92,65712,0.0,1.0
2021-08-30,27.52,27.732,26.71,27.4,108784,27.52,27.732,26.71,27.4,108784,0.0,1.0
2021-08-31,27.83,28.14,27.15,27.46,73911,27.83,28.14,27.15,27.46,73911,0.0,1.0
2021-09-01,27.4,28.07,27.22,27.94,172727,27.4,28.07,27.22,27.94,172727,0.0,1.0
2021-09-02,25.31,27.29,24.71,27.29,441162,25.31,27.29,24.71,27.29,441162,0.0,1.0
2021-09-03,26.16,26.205,24.87,25.29,213800,26.16,26.205,24.87,25.29,213800,0.0,1.0
2021-09-07,25.66,26.85,25.42,26.77,109274,25.66,26.85,25.42,26.77,109274,0.0,1.0
2021-09-08,25.3,25.8,25.06,25.48,111666,25.3,25.8,25.06,25.48,111666,0.0,1.0
2021-09-09,26.23,26.5786,25.54,25.66,275674,26.23,26.5786,25.54,25.66,275674,0.0,1.0
2021-09-10,25.9,27.25,25.26,25.3208,492957,25.9,27.25,25.26,25.3208,492957,0.0,1.0
2021-09-13,24.25,26.0003,24.15,26.0,231249,24.25,26.0003,24.15,26.0,231249,0.0,1.0
2021-09-14,24.94,25.83,24.77,24.92,273776,24.94,25.83,24.77,24.92,273776,0.0,1.0
2021-09-15,25.08,25.271,24.67,24.84,128747,25.08,25.271,24.67,24.84,128747,0.0,1.0
2021-09-16,25.3,25.4,24.82,24.97,139313,25.3,25.4,24.82,24.97,139313,0.0,1.0
2021-09-17,25.99,26.13,25.4,25.46,238716,25.99,26.13,25.4,25.46,238716,0.0,1.0
2021-09-20,25.68,26.08,25.4,25.44,156782,25.68,26.08,25.4,25.44,156782,0.0,1.0
2021-09-21,25.12,25.85,24.1,25.8,252162,25.12,25.85,24.1,25.8,252162,0.0,1.0
2021-09-22,25.02,25.44,24.53,25.1,125863,25.02,25.44,24.53,25.1,125863,0.0,1.0
2021-09-23,25.67,25.89,25.08,25.1,99874,25.67,25.89,25.08,25.1,99874,0.0,1.0
2021-09-24,25.51,25.72,24.98,25.56,72386,25.51,25.72,24.98,25.56,72386,0.0,1.0
2021-09-27,25.71,26.02,25.42,25.42,84462,25.71,26.02,25.42,25.42,84462,0.0,1.0
2021-09-28,25.25,25.76,25.03,25.75,55830,25.25,25.76,25.03,25.75,55830,0.0,1.0
2021-09-29,25.5,25.87,25.02,25.2,73854,25.5,25.87,25.02,25.2,73854,0.0,1.0
2021-09-30,24.56,25.49,24.53,25.35,146394,24.56,25.49,24.53,25.35,146394,0.0,1.0
2021-10-01,24.46,24.85,23.26,24.57,367548,24.46,24.85,23.26,24.57,367548,0.0,1.0
2021-10-04,24.57,24.87,24.0697,24.34,136196,24.57,24.87,24.0697,24.34,136196,0.0,1.0
2021-10-05,24.92,25.45,24.38,24.8,132536,24.92,25.45,24.38,24.8,132536,0.0,1.0
2021-10-06,24.45,24.75,24.19,24.57,93528,24.45,24.75,24.19,24.57,93528,0.0,1.0
2021-10-07,24.87,25.4496,24.76,24.76,150446,24.87,25.4496,24.76,24.76,150446,0.0,1.0
2021-10-08,24.53,25.07,24.53,25.07,58428,24.53,25.07,24.53,25.07,58428,0.0,1.0
2021-10-11,23.96,24.64,23.8601,24.46,84214,23.96,24.64,23.8601,24.46,84214,0.0,1.0
2021-10-12,24.16,24.32,23.81,24.16,109899,24.16,24.32,23.81,24.16,109899,0.0,1.0
2021-10-13,23.89,24.2907,23.77,24.24,67963,23.89,24.2907,23.77,24.24,67963,0.0,1.0
2021-10-14,24.03,24.475,23.45,23.6,73445,24.03,24.475,23.45,23.6,73445,0.0,1.0
2021-10-15,23.36,24.47,23.32,23.85,146842,23.36,24.47,23.32,23.85,146842,0.0,1.0
2021-10-18,24.07,24.24,23.36,23.36,85171,24.07,24.24,23.36,23.36,85171,0.0,1.0
2021-10-19,24.0,24.39,23.81,24.39,62837,24.0,24.39,23.81,24.39,62837,0.0,1.0
2021-10-20,23.98,24.544,23.61,24.11,100554,23.98,24.544,23.61,24.11,100554,0.0,1.0
2021-10-21,23.91,24.2076,23.695,23.84,55727,23.91,24.2076,23.695,23.84,55727,0.0,1.0
2021-10-22,23.66,23.8743,23.47,23.81,47324,23.66,23.8743,23.47,23.81,47324,0.0,1.0
2021-10-25,23.78,24.21,23.63,23.63,58567,23.78,24.21,23.63,23.63,58567,0.0,1.0
2021-10-26,22.92,23.76,22.845,23.76,79045,22.92,23.76,22.845,23.76,79045,0.0,1.0
2021-10-27,21.79,23.06,21.71,22.88,426653,21.79,23.06,21.71,22.88,426653,0.0,1.0
2021-10-28,22.2,22.38,21.91,21.95,288139,22.2,22.38,21.91,21.95,288139,0.0,1.0
2021-10-29,22.78,23.035,22.21,22.21,254688,22.78,23.035,22.21,22.21,254688,0.0,1.0
2021-11-01,22.72,23.35,22.54,22.9,130687,22.72,23.35,22.54,22.9,130687,0.0,1.0
2021-11-02,22.55,22.89,21.85,22.62,160921,22.55,22.89,21.85,22.62,160921,0.0,1.0
2021-11-03,23.46,23.85,22.39,22.39,144297,23.46,23.85,22.39,22.39,144297,0.0,1.0
2021-11-04,23.24,23.85,22.95,23.53,82105,23.24,23.85,22.95,23.53,82105,0.0,1.0
2021-11-05,23.49,23.6,22.81,23.39,210161,23.49,23.6,22.81,23.39,210161,0.0,1.0
2021-11-08,23.18,23.79,23.03,23.56,117959,23.18,23.79,23.03,23.56,117959,0.0,1.0
2021-11-09,23.36,23.74,23.04,23.23,63005,23.36,23.74,23.04,23.23,63005,0.0,1.0
2021-11-10,23.1,23.77,22.94,23.24,83370,23.1,23.77,22.94,23.24,83370,0.0,1.0
2021-11-11,23.37,23.65,22.95,23.29,96882,23.37,23.65,22.95,23.29,96882,0.0,1.0
2021-11-12,24.24,24.6699,23.3724,23.47,115840,24.24,24.6699,23.3724,23.47,115840,0.0,1.0
2021-11-15,24.71,24.74,24.1101,24.25,72722,24.71,24.74,24.1101,24.25,72722,0.0,1.0
2021-11-16,25.08,25.12,24.4831,24.51,72304,25.08,25.12,24.4831,24.51,72304,0.0,1.0
2021-11-17,24.75,25.2617,24.68,25.18,61354,24.75,25.2617,24.68,25.18,61354,0.0,1.0
2021-11-18,24.5,24.96,23.91,24.8,114006,24.5,24.96,23.91,24.8,114006,0.0,1.0
2021-11-19,24.57,24.91,24.0702,24.47,94913,24.57,24.91,24.0702,24.47,94913,0.0,1.0
2021-11-22,24.18,24.58,23.5,23.88,88573,24.18,24.58,23.5,23.88,88573,0.0,1.0
2021-11-23,23.97,24.25,23.23,24.05,76856,23.97,24.25,23.23,24.05,76856,0.0,1.0
2021-11-24,24.0,24.59,23.83,23.91,71978,24.0,24.59,23.83,23.91,71978,0.0,1.0
2021-11-26,23.44,23.8798,22.82,23.5,62200,23.44,23.8798,22.82,23.5,62200,0.0,1.0
2021-11-29,23.02,24.115,22.97,24.115,89096,23.02,24.115,22.97,24.115,89096,0.0,1.0
2021-11-30,23.59,23.775,22.6911,22.87,77588,23.59,23.775,22.6911,22.87,77588,0.0,1.0
2021-12-01,23.03,24.3533,22.96,23.78,116134,23.03,24.3533,22.96,23.78,116134,0.0,1.0
2021-12-02,23.26,23.48,22.82,23.23,69614,23.26,23.48,22.82,23.23,69614,0.0,1.0
2021-12-03,22.15,23.28,21.81,23.14,197746,22.15,23.28,21.81,23.14,197746,0.0,1.0
2021-12-06,21.24,23.0503,21.169,22.73,155162,21.24,23.0503,21.169,22.73,155162,0.0,1.0
2021-12-07,21.63,21.7721,21.02,21.5,137578,21.63,21.7721,21.02,21.5,137578,0.0,1.0
2021-12-08,21.63,22.3899,21.51,22.0,248716,21.63,22.3899,21.51,22.0,248716,0.0,1.0
2021-12-09,21.02,22.59,20.9,22.59,334338,21.02,22.59,20.9,22.59,334338,0.0,1.0
2021-12-10,18.21,18.97,17.5,17.6,1026199,18.21,18.97,17.5,17.6,1026199,0.0,1.0
2021-12-13,18.3,18.9498,18.22,18.34,244933,18.3,18.9498,18.22,18.34,244933,0.0,1.0
2021-12-14,19.4,20.18,18.73,18.86,312909,19.4,20.18,18.73,18.86,312909,0.0,1.0
2021-12-15,19.61,19.7,19.0,19.31,269427,19.61,19.7,19.0,19.31,269427,0.0,1.0
2021-12-16,18.43,19.77,18.24,19.66,263666,18.43,19.77,18.24,19.66,263666,0.0,1.0
2021-12-17,18.48,18.99,18.15,18.37,179858,18.48,18.99,18.15,18.37,179858,0.0,1.0
2021-12-20,18.75,18.775,17.77,18.14,202245,18.75,18.775,17.77,18.14,202245,0.0,1.0
2021-12-21,18.47,18.99,18.3549,18.99,166657,18.47,18.99,18.3549,18.99,166657,0.0,1.0
2021-12-22,18.85,19.0396,18.42,18.47,171997,18.85,19.0396,18.42,18.47,171997,0.0,1.0
2021-12-23,18.98,19.2,18.59,18.85,150646,18.98,19.2,18.59,18.85,150646,0.0,1.0
2021-12-27,19.25,19.51,18.5917,18.98,162687,19.25,19.51,18.5917,18.98,162687,0.0,1.0
2021-12-28,19.55,19.83,19.15,19.15,158305,19.55,19.83,19.15,19.15,158305,0.0,1.0
2021-12-29,19.17,19.675,19.14,19.57,99063,19.17,19.675,19.14,19.57,99063,0.0,1.0
2021-12-30,19.73,19.92,19.05,19.07,130890,19.73,19.92,19.05,19.07,130890,0.0,1.0
2021-12-31,19.93,20.05,19.54,19.73,96918,19.93,20.05,19.54,19.73,96918,0.0,1.0
2022-01-03,20.02,20.47,19.67,20.21,116888,20.02,20.47,19.67,20.21,116888,0.0,1.0
2022-01-04,19.34,20.159,19.29,20.07,130157,19.34,20.159,19.29,20.07,130157,0.0,1.0
2022-01-05,18.44,19.34,18.17,19.34,234801,18.44,19.34,18.17,19.34,234801,0.0,1.0
2022-01-06,18.31,18.955,17.8,18.35,142399,18.31,18.955,17.8,18.35,142399,0.0,1.0
2022-01-07,18.34,18.6427,17.93,18.4,74734,18.34,18.6427,17.93,18.4,74734,0.0,1.0
2022-01-10,18.37,18.43,17.6601,17.98,159321,18.37,18.43,17.6601,17.98,159321,0.0,1.0
2022-01-11,17.87,18.365,17.8,18.205,109735,17.87,18.365,17.8,18.205,109735,0.0,1.0
2022-01-12,17.25,18.05,17.16,17.95,183396,17.25,18.05,17.16,17.95,183396,0.0,1.0
2022-01-13,17.08,17.4795,17.05,17.27,91506,17.08,17.4795,17.05,17.27,91506,0.0,1.0
2022-01-14,17.15,17.2,16.7,16.84,114570,17.15,17.2,16.7,16.84,114570,0.0,1.0
2022-01-18,16.6,17.11,16.53,17.0,122238,16.6,17.11,16.53,17.0,122238,0.0,1.0
2022-01-19,16.59,16.76,16.17,16.55,129577,16.59,16.76,16.17,16.55,129577,0.0,1.0
2022-01-20,16.53,17.0842,16.395,16.65,166843,16.53,17.0842,16.395,16.65,166843,0.0,1.0
2022-01-21,16.15,16.62,16.08,16.4,164914,16.15,16.62,16.08,16.4,164914,0.0,1.0
2022-01-24,16.38,16.42,15.47,16.04,302130,16.38,16.42,15.47,16.04,302130,0.0,1.0
2022-01-25,16.31,16.53,15.86,16.3,119474,16.31,16.53,15.86,16.3,119474,0.0,1.0
2022-01-26,15.92,16.61,15.79,16.43,159015,15.92,16.61,15.79,16.43,159015,0.0,1.0
2022-01-27,15.93,16.24,15.6233,16.0,330945,15.93,16.24,15.6233,16.0,330945,0.0,1.0
2022-01-28,16.04,16.07,15.28,15.86,134296,16.04,16.07,15.28,15.86,134296,0.0,1.0
2022-01-31,16.58,16.6,15.97,16.0,144247,16.58,16.6,15.97,16.0,144247,0.0,1.0
2022-02-01,16.99,17.28,16.6,16.69,196088,16.99,17.28,16.6,16.69,196088,0.0,1.0
2022-02-02,17.17,17.4,16.7,17.14,134107,17.17,17.4,16.7,17.14,134107,0.0,1.0
2022-02-03,16.55,17.17,16.49,16.93,135270,16.55,17.17,16.49,16.93,135270,0.0,1.0
2022-02-04,16.63,16.91,16.2193,16.55,127010,16.63,16.91,16.2193,16.55,127010,0.0,1.0
2022-02-07,16.71,16.8785,16.45,16.59,81338,16.71,16.8785,16.45,16.59,81338,0.0,1.0
2022-02-08,16.99,17.17,16.69,16.73,70939,16.99,17.17,16.69,16.73,70939,0.0,1.0
2022-02-09,17.33,17.36,16.965,17.14,62379,17.33,17.36,16.965,17.14,62379,0.0,1.0
2022-02-10,17.28,17.525,17.02,17.02,113705,17.28,17.525,17.02,17.02,113705,0.0,1.0
2022-02-11,17.05,17.3778,16.8301,17.2,106534,17.05,17.3778,16.8301,17.2,106534,0.0,1.0
2022-02-14,17.05,17.28,16.92,17.11,75198,17.05,17.28,16.92,17.11,75198,0.0,1.0
2022-02-15,17.22,17.335,16.88,17.08,94644,17.22,17.335,16.88,17.08,94644,0.0,1.0
2022-02-16,17.27,17.31,17.0,17.23,45692,17.27,17.31,17.0,17.23,45692,0.0,1.0
2022-02-17,16.88,17.14,16.85,17.13,69408,16.88,17.14,16.85,17.13,69408,0.0,1.0
2022-02-18,16.94,17.18,16.77,16.79,90600,16.94,17.18,16.77,16.79,90600,0.0,1.0
2022-02-22,16.71,17.06,16.6,16.94,88236,16.71,17.06,16.6,16.94,88236,0.0,1.0
2022-02-23,16.42,16.86,16.35,16.71,77649,16.42,16.86,16.35,16.71,77649,0.0,1.0
2022-02-24,16.46,16.51,15.85,15.85,155052,16.46,16.51,15.85,15.85,155052,0.0,1.0
2022-02-25,16.78,16.82,16.48,16.57,72488,16.78,16.82,16.48,16.57,72488,0.0,1.0
2022-02-28,15.63,16.6,15.46,16.15,277126,15.63,16.6,15.46,16.15,277126,0.0,1.0
2022-03-01,15.46,15.95,15.35,15.79,85463,15.46,15.95,15.35,15.79,85463,0.0,1.0
2022-03-02,16.28,16.3887,15.41,15.5,106909,16.28,16.3887,15.41,15.5,106909,0.0,1.0
2022-03-03,15.88,16.39,15.66,16.29,56553,15.88,16.39,15.66,16.29,56553,0.0,1.0
2022-03-04,15.18,15.58,14.98,15.58,163067,15.18,15.58,14.98,15.58,163067,0.0,1.0
2022-03-07,15.21,15.38,15.01,15.2,104987,15.21,15.38,15.01,15.2,104987,0.0,1.0
2022-03-08,15.0,15.47,14.9765,15.3,99185,15.0,15.47,14.9765,15.3,99185,0.0,1.0
2022-03-09,15.6,15.896,15.18,15.18,76038,15.6,15.896,15.18,15.18,76038,0.0,1.0
2022-03-10,15.38,15.7792,14.96,15.35,208499,15.38,15.7792,14.96,15.35,208499,0.0,1.0
2022-03-11,14.31,14.49,13.55,13.55,513959,14.31,14.49,13.55,13.55,513959,0.0,1.0
2022-03-14,13.41,14.32,13.11,14.32,221841,13.41,14.32,13.11,14.32,221841,0.0,1.0
2022-03-15,13.72,13.78,13.2528,13.37,321016,13.72,13.78,13.2528,13.37,321016,0.0,1.0
2022-03-16,14.75,14.99,14.14,14.15,220639,14.75,14.99,14.14,14.15,220639,0.0,1.0
2022-03-17,14.7,14.94,14.6114,14.75,66197,14.7,14.94,14.6114,14.75,66197,0.0,1.0
2022-03-18,14.82,14.91,14.46,14.62,152169,14.82,14.91,14.46,14.62,152169,0.0,1.0
2022-03-21,14.09,14.82,14.035,14.79,69883,14.09,14.82,14.035,14.79,69883,0.0,1.0
2022-03-22,14.34,14.48,13.93,14.03,87431,14.34,14.48,13.93,14.03,87431,0.0,1.0
2022-03-23,13.8,14.29,13.78,14.16,72576,13.8,14.29,13.78,14.16,72576,0.0,1.0
2022-03-24,13.63,13.89,13.55,13.89,74383,13.63,13.89,13.55,13.89,74383,0.0,1.0
2022-03-25,13.75,13.78,13.4,13.63,128507,13.75,13.78,13.4,13.63,128507,0.0,1.0
2022-03-28,13.87,13.89,13.63,13.75,103983,13.87,13.89,13.63,13.75,103983,0.0,1.0
2022-03-29,14.12,14.45,14.03,14.03,110900,14.12,14.45,14.03,14.03,110900,0.0,1.0
2022-03-30,13.51,14.0999,13.47,14.02,71421,13.51,14.0999,13.47,14.02,71421,0.0,1.0
2022-03-31,13.13,13.5546,13.09,13.5,102594,13.13,13.5546,13.09,13.5,102594,0.0,1.0
2022-04-01,13.67,13.7,13.28,13.31,172818,13.67,13.7,13.28,13.31,172818,0.0,1.0
2022-04-04,13.97,14.04,13.395,13.66,106314,13.97,14.04,13.395,13.66,106314,0.0,1.0
2022-04-05,13.63,13.97,13.4114,13.97,138608,13.63,13.97,13.4114,13.97,138608,0.0,1.0
2022-04-06,13.3,13.61,13.23,13.52,171614,13.3,13.61,13.23,13.52,171614,0.0,1.0
2022-04-07,13.35,13.43,13.19,13.26,117295,13.35,13.43,13.19,13.26,117295,0.0,1.0
2022-04-08,13.65,13.8292,13.31,13.33,94383,13.65,13.8292,13.31,13.33,94383,0.0,1.0
2022-04-11,13.5,13.92,13.47,13.61,108331,13.5,13.92,13.47,13.61,108331,0.0,1.0
2022-04-12,13.28,13.991,13.2005,13.61,94641,13.28,13.991,13.2005,13.61,94641,0.0,1.0
2022-04-13,13.62,13.69,13.22,13.28,135712,13.62,13.69,13.22,13.28,135712,0.0,1.0
2022-04-14,13.76,13.82,13.61,13.7,95963,13.76,13.82,13.61,13.7,95963,0.0,1.0
2022-04-18,13.61,13.74,13.38,13.71,100560,13.61,13.74,13.38,13.71,100560,0.0,1.0
2022-04-19,13.96,13.99,13.6,13.6,106982,13.96,13.99,13.6,13.6,106982,0.0,1.0
2022-04-20,13.9,14.02,13.79,14.02,118471,13.9,14.02,13.79,14.02,118471,0.0,1.0
2022-04-21,13.31,13.94,13.19,13.94,218868,13.31,13.94,13.19,13.94,218868,0.0,1.0
2022-04-22,13.15,13.54,13.03,13.3,227075,13.15,13.54,13.03,13.3,227075,0.0,1.0
2022-04-25,13.33,13.48,12.67,13.04,257725,13.33,13.48,12.67,13.04,257725,0.0,1.0
2022-04-26,12.86,13.31,12.78,13.14,157759,12.86,13.31,12.78,13.14,157759,0.0,1.0
2022-04-27,12.81,13.01,12.78,12.9,137976,12.81,13.01,12.78,12.9,137976,0.0,1.0
2022-04-28,12.9,13.0,12.6775,12.98,102715,12.9,13.0,12.6775,12.98,102715,0.0,1.0
2022-04-29,12.6,13.06,12.54,12.9,132007,12.6,13.06,12.54,12.9,132007,0.0,1.0
2022-05-02,12.7,12.745,12.32,12.68,107325,12.7,12.745,12.32,12.68,107325,0.0,1.0
2022-05-03,12.78,12.85,12.49,12.7,72079,12.78,12.85,12.49,12.7,72079,0.0,1.0
2022-05-04,12.96,13.0,12.39,12.82,116993,12.96,13.0,12.39,12.82,116993,0.0,1.0
2022-05-05,12.45,12.83,12.22,12.83,157841,12.45,12.83,12.22,12.83,157841,0.0,1.0
2022-05-06,12.23,12.36,11.93,12.36,125051,12.23,12.36,11.93,12.36,125051,0.0,1.0
2022-05-09,11.55,11.97,11.28,11.91,168115,11.55,11.97,11.28,11.91,168115,0.0,1.0
2022-05-10,11.65,11.97,11.38,11.72,121528,11.65,11.97,11.38,11.72,121528,0.0,1.0
2022-05-11,11.01,11.84,10.99,11.58,115594,11.01,11.84,10.99,11.58,115594,0.0,1.0
2022-05-12,11.17,11.54,10.78,10.94,92395,11.17,11.54,10.78,10.94,92395,0.0,1.0
2022-05-13,11.46,11.58,11.1707,11.25,94336,11.46,11.58,11.1707,11.25,94336,0.0,1.0
2022-05-16,11.16,11.59,10.84,11.135,96496,11.16,11.59,10.84,11.135,96496,0.0,1.0
2022-05-17,11.57,11.65,11.294,11.43,63474,11.57,11.65,11.294,11.43,63474,0.0,1.0
2022-05-18,10.98,11.495,10.82,11.37,89320,10.98,11.495,10.82,11.37,89320,0.0,1.0
2022-05-19,10.9,11.04,10.6062,10.93,116126,10.9,11.04,10.6062,10.93,116126,0.0,1.0
2022-05-20,10.58,11.07,10.36,11.07,150134,10.58,11.07,10.36,11.07,150134,0.0,1.0
2022-05-23,10.99,11.41,10.42,10.65,181552,10.99,11.41,10.42,10.65,181552,0.0,1.0
2022-05-24,10.46,11.0,10.13,10.85,168154,10.46,11.0,10.13,10.85,168154,0.0,1.0
2022-05-25,11.19,11.33,10.32,10.4,190736,11.19,11.33,10.32,10.4,190736,0.0,1.0
2022-05-26,11.98,12.04,11.35,11.35,108180,11.98,12.04,11.35,11.35,108180,0.0,1.0
2022-05-27,11.64,12.24,11.62,12.05,147304,11.64,12.24,11.62,12.05,147304,0.0,1.0
2022-05-31,11.57,11.86,11.53,11.62,94179,11.57,11.86,11.53,11.62,94179,0.0,1.0
2022-06-01,11.32,11.72,11.271,11.71,109208,11.32,11.72,11.271,11.71,109208,0.0,1.0
2022-06-02,11.71,11.82,11.27,11.27,117487,11.71,11.82,11.27,11.27,117487,0.0,1.0
2022-06-03,11.51,11.66,11.35,11.66,126260,11.51,11.66,11.35,11.66,126260,0.0,1.0
2022-06-06,11.39,11.66,11.34,11.66,186381,11.39,11.66,11.34,11.66,186381,0.0,1.0
2022-06-07,11.58,11.745,11.3,11.3,209558,11.58,11.745,11.3,11.3,209558,0.0,1.0
2022-06-08,11.27,11.635,11.24,11.55,104649,11.27,11.635,11.24,11.55,104649,0.0,1.0
2022-06-09,11.36,11.46,11.1,11.24,166786,11.36,11.46,11.1,11.24,166786,0.0,1.0
2022-06-10,11.18,11.52,11.05,11.2,127301,11.18,11.52,11.05,11.2,127301,0.0,1.0
2022-06-13,10.8,11.0405,10.645,10.99,129399,10.8,11.0405,10.645,10.99,129399,0.0,1.0
2022-06-14,10.48,10.9,10.31,10.79,131486,10.48,10.9,10.31,10.79,131486,0.0,1.0
2022-06-15,10.46,10.67,10.3701,10.67,174636,10.46,10.67,10.3701,10.67,174636,0.0,1.0
2022-06-16,9.86,10.4,9.82,10.27,214381,9.86,10.4,9.82,10.27,214381,0.0,1.0
2022-06-17,10.0,10.09,9.81,9.93,207665,10.0,10.09,9.81,9.93,207665,0.0,1.0
2022-06-21,9.72,9.99,9.16,9.66,292595,9.72,9.99,9.16,9.66,292595,0.0,1.0
2022-06-22,9.51,9.99,9.46,9.51,216045,9.51,9.99,9.46,9.51,216045,0.0,1.0
2022-06-23,10.48,10.48,9.49,9.49,192631,10.48,10.48,9.49,9.49,192631,0.0,1.0
2022-06-24,10.75,11.28,10.1167,10.38,1862958,10.75,11.28,10.1167,10.38,1862958,0.0,1.0
2022-06-27,10.31,10.84,10.2,10.84,86891,10.31,10.84,10.2,10.84,86891,0.0,1.0
2022-06-28,9.96,10.49,9.93,10.31,76631,9.96,10.49,9.93,10.31,76631,0.0,1.0
2022-06-29,9.7,10.1,9.56,10.1,85349,9.7,10.1,9.56,10.1,85349,0.0,1.0
2022-06-30,9.51,9.66,9.3631,9.66,97431,9.51,9.66,9.3631,9.66,97431,0.0,1.0
2022-07-01,9.54,9.7,9.48,9.52,114262,9.54,9.7,9.48,9.52,114262,0.0,1.0
2022-07-05,9.56,9.78,9.38,9.46,152982,9.56,9.78,9.38,9.46,152982,0.0,1.0
2022-07-06,9.26,9.54,9.25,9.54,81286,9.26,9.54,9.25,9.54,81286,0.0,1.0
2022-07-07,9.45,9.46,9.15,9.27,94639,9.45,9.46,9.15,9.27,94639,0.0,1.0
2022-07-08,9.43,9.64,9.32,9.32,87400,9.43,9.64,9.32,9.32,87400,0.0,1.0
2022-07-11,9.15,9.5,9.05,9.35,110607,9.15,9.5,9.05,9.35,110607,0.0,1.0
2022-07-12,8.97,9.49,8.97,9.08,150773,8.97,9.49,8.97,9.08,150773,0.0,1.0
2022-07-13,9.27,9.3385,8.76,8.77,104825,9.27,9.3385,8.76,8.77,104825,0.0,1.0
2022-07-14,9.42,9.52,9.15,9.27,256017,9.42,9.52,9.15,9.27,256017,0.0,1.0
2022-07-15,8.37,9.52,8.03,9.39,615107,8.37,9.52,8.03,9.39,615107,0.0,1.0
2022-07-18,8.03,8.89,8.01,8.5,228679,8.03,8.89,8.01,8.5,228679,0.0,1.0
2022-07-19,8.0,8.2,8.0,8.07,230566,8.0,8.2,8.0,8.07,230566,0.0,1.0
2022-07-20,7.96,8.18,7.92,8.02,164589,7.96,8.18,7.92,8.02,164589,0.0,1.0
2022-07-21,8.01,8.1,7.67,8.07,379108,8.01,8.1,7.67,8.07,379108,0.0,1.0
2022-07-22,7.78,8.07,7.74,8.0,199972,7.78,8.07,7.74,8.0,199972,0.0,1.0
2022-07-25,7.97,8.02,7.5,7.77,282107,7.97,8.02,7.5,7.77,282107,0.0,1.0
2022-07-26,7.75,7.99,7.47,7.85,193720,7.75,7.99,7.47,7.85,193720,0.0,1.0
2022-07-27,7.94,7.99,7.62,7.87,117927,7.94,7.99,7.62,7.87,117927,0.0,1.0
2022-07-28,7.94,8.0,7.605,7.91,125699,7.94,8.0,7.605,7.91,125699,0.0,1.0
2022-07-29,7.9,8.01,7.79,8.0,150338,7.9,8.01,7.79,8.0,150338,0.0,1.0
2022-08-01,7.54,7.96,7.54,7.8,170595,7.54,7.96,7.54,7.8,170595,0.0,1.0
2022-08-02,7.34,7.44,7.19,7.44,167133,7.34,7.44,7.19,7.44,167133,0.0,1.0
2022-08-03,7.31,7.43,7.21,7.34,94206,7.31,7.43,7.21,7.34,94206,0.0,1.0
2022-08-04,7.29,7.3,7.1,7.26,139458,7.29,7.3,7.1,7.26,139458,0.0,1.0
2022-08-05,7.27,7.31,7.16,7.23,114361,7.27,7.31,7.16,7.23,114361,0.0,1.0
2022-08-08,7.99,8.1,7.25,7.3,194577,7.99,8.1,7.25,7.3,194577,0.0,1.0
2022-08-09,8.07,8.13,7.74,8.06,176551,8.07,8.13,7.74,8.06,176551,0.0,1.0
2022-08-10,8.51,8.7825,8.02,8.15,200165,8.51,8.7825,8.02,8.15,200165,0.0,1.0
2022-08-11,8.81,9.045,8.63,8.63,140420,8.81,9.045,8.63,8.63,140420,0.0,1.0
2022-08-12,9.07,9.1,8.69,8.85,73746,9.07,9.1,8.69,8.85,73746,0.0,1.0
2022-08-15,8.89,8.97,8.63,8.9,94788,8.89,8.97,8.63,8.9,94788,0.0,1.0
2022-08-16,8.99,9.15,8.69,8.79,81240,8.99,9.15,8.69,8.79,81240,0.0,1.0
2022-08-17,8.84,9.01,8.72,8.94,61133,8.84,9.01,8.72,8.94,61133,0.0,1.0
2022-08-18,8.88,8.92,8.745,8.92,39108,8.88,8.92,8.745,8.92,39108,0.0,1.0
2022-08-19,8.69,8.795,8.505,8.78,112339,8.69,8.795,8.505,8.78,112339,0.0,1.0
2022-08-22,8.4,8.69,8.36,8.69,79741,8.4,8.69,8.36,8.69,79741,0.0,1.0
2022-08-23,8.4,8.55,8.31,8.31,52476,8.4,8.55,8.31,8.31,52476,0.0,1.0
2022-08-24,8.25,8.54,8.2,8.3,32450,8.25,8.54,8.2,8.3,32450,0.0,1.0
2022-08-25,8.43,8.53,8.17,8.3,37553,8.43,8.53,8.17,8.3,37553,0.0,1.0
2022-08-26,8.0,8.72,7.835,8.5,63599,8.0,8.72,7.835,8.5,63599,0.0,1.0
2022-08-29,7.77,8.01,7.62,7.9,70146,7.77,8.01,7.62,7.9,70146,0.0,1.0
2022-08-30,9.1,9.34,8.5,8.73,810072,9.1,9.34,8.5,8.73,810072,0.0,1.0
2022-08-31,8.59,9.1899,8.57,9.11,172221,8.59,9.1899,8.57,9.11,172221,0.0,1.0
2022-09-01,8.31,8.785,8.31,8.5,87821,8.31,8.785,8.31,8.5,87821,0.0,1.0
2022-09-02,8.29,8.5501,8.0722,8.36,89224,8.29,8.5501,8.0722,8.36,89224,0.0,1.0
2022-09-06,8.12,8.42,8.035,8.42,72166,8.12,8.42,8.035,8.42,72166,0.0,1.0
2022-09-07,8.43,8.43,8.0753,8.08,56803,8.43,8.43,8.0753,8.08,56803,0.0,1.0
2022-09-08,8.44,8.48,8.25,8.36,81130,8.44,8.48,8.25,8.36,81130,0.0,1.0
2022-09-09,8.46,9.02,7.77,8.25,233871,8.46,9.02,7.77,8.25,233871,0.0,1.0
2022-09-12,9.08,9.33,8.52,8.52,196676,9.08,9.33,8.52,8.52,196676,0.0,1.0
2022-09-13,9.35,9.55,8.94,9.08,221460,9.35,9.55,8.94,9.08,221460,0.0,1.0
2022-09-14,9.39,9.49,8.95,9.27,139348,9.39,9.49,8.95,9.27,139348,0.0,1.0
2022-09-15,9.48,9.61,9.13,9.36,136274,9.48,9.61,9.13,9.36,136274,0.0,1.0
2022-09-16,9.51,9.55,9.06,9.38,251446,9.51,9.55,9.06,9.38,251446,0.0,1.0
2022-09-19,9.65,10.0227,9.36,9.53,153826,9.65,10.0227,9.36,9.53,153826,0.0,1.0
2022-09-20,8.81,9.5499,8.6601,9.54,88620,8.81,9.5499,8.6601,9.54,88620,0.0,1.0
2022-09-21,8.37,8.88,8.29,8.79,85216,8.37,8.88,8.29,8.79,85216,0.0,1.0
2022-09-22,8.39,8.61,8.08,8.35,97152,8.39,8.61,8.08,8.35,97152,0.0,1.0
2022-09-23,8.43,8.49,8.12,8.26,97283,8.43,8.49,8.12,8.26,97283,0.0,1.0
2022-09-26,8.57,9.07,8.31,8.52,112324,8.57,9.07,8.31,8.52,112324,0.0,1.0
2022-09-27,8.0,8.65,7.96,8.65,80943,8.0,8.65,7.96,8.65,80943,0.0,1.0
2022-09-28,8.04,8.22,8.0,8.05,102174,8.04,8.22,8.0,8.05,102174,0.0,1.0
2022-09-29,8.05,8.25,7.865,8.0,80638,8.05,8.25,7.865,8.0,80638,0.0,1.0
2022-09-30,8.77,9.04,8.38,8.43,195234,8.77,9.04,8.38,8.43,195234,0.0,1.0
2022-10-03,8.41,8.69,8.22,8.69,165876,8.41,8.69,8.22,8.69,165876,0.0,1.0
2022-10-04,8.89,9.08,8.45,8.45,125273,8.89,9.08,8.45,8.45,125273,0.0,1.0
2022-10-05,8.86,8.97,8.64,8.71,45434,8.86,8.97,8.64,8.71,45434,0.0,1.0
2022-10-06,9.2,9.319,8.88,8.88,63461,9.2,9.319,8.88,8.88,63461,0.0,1.0
2022-10-07,8.94,9.19,8.88,9.04,73859,8.94,9.19,8.88,9.04,73859,0.0,1.0
2022-10-10,9.01,9.13,8.83,8.89,61549,9.01,9.13,8.83,8.89,61549,0.0,1.0
2022-10-11,8.81,9.13,8.69,8.95,49176,8.81,9.13,8.69,8.95,49176,0.0,1.0
2022-10-12,8.84,9.027,8.69,8.86,72596,8.84,9.027,8.69,8.86,72596,0.0,1.0
2022-10-13,8.71,8.99,8.49,8.65,146233,8.71,8.99,8.49,8.65,146233,0.0,1.0
2022-10-14,8.73,8.85,8.7,8.7,105652,8.73,8.85,8.7,8.7,105652,0.0,1.0
2022-10-17,9.12,9.26,8.68,8.79,317803,9.12,9.26,8.68,8.79,317803,0.0,1.0
2022-10-18,9.37,9.5,9.23,9.25,180716,9.37,9.5,9.23,9.25,180716,0.0,1.0
2022-10-19,9.1,9.27,8.8706,9.26,97602,9.1,9.27,8.8706,9.26,97602,0.0,1.0
2022-10-20,9.17,9.319,9.01,9.01,69253,9.17,9.319,9.01,9.01,69253,0.0,1.0
2022-10-21,8.59,9.17,8.58,9.12,246012,8.59,9.17,8.58,9.12,246012,0.0,1.0
2022-10-24,8.64,8.73,8.43,8.63,124583,8.64,8.73,8.43,8.63,124583,0.0,1.0
2022-10-25,8.9,9.105,8.7,8.7,104344,8.9,9.105,8.7,8.7,104344,0.0,1.0
2022-10-26,9.08,9.48,8.9,9.0,132279,9.08,9.48,8.9,9.0,132279,0.0,1.0
2022-10-27,8.93,9.3296,8.883,9.12,69141,8.93,9.3296,8.883,9.12,69141,0.0,1.0
2022-10-28,8.96,9.05,8.9101,8.93,53423,8.96,9.05,8.9101,8.93,53423,0.0,1.0
2022-10-31,8.92,9.14,8.89,8.91,57662,8.92,9.14,8.89,8.91,57662,0.0,1.0
2022-11-01,8.86,9.12,8.85,9.05,61538,8.86,9.12,8.85,9.05,61538,0.0,1.0
2022-11-02,8.92,9.05,8.75,8.88,97438,8.92,9.05,8.75,8.88,97438,0.0,1.0
2022-11-03,8.87,9.06,8.7,8.81,76527,8.87,9.06,8.7,8.81,76527,0.0,1.0
2022-11-04,8.97,9.03,8.84,8.96,39603,8.97,9.03,8.84,8.96,39603,0.0,1.0
2022-11-07,9.38,9.56,8.96,8.97,56797,9.38,9.56,8.96,8.97,56797,0.0,1.0
2022-11-08,9.19,9.78,9.16,9.36,66133,9.19,9.78,9.16,9.36,66133,0.0,1.0
2022-11-09,8.55,9.165,8.52,9.16,54917,8.55,9.165,8.52,9.16,54917,0.0,1.0
2022-11-10,8.57,8.86,8.53,8.86,66904,8.57,8.86,8.53,8.86,66904,0.0,1.0
2022-11-11,8.66,8.78,8.53,8.55,56729,8.66,8.78,8.53,8.55,56729,0.0,1.0
2022-11-14,8.55,8.715,8.53,8.65,62750,8.55,8.715,8.53,8.65,62750,0.0,1.0
2022-11-15,8.8,8.855,8.51,8.56,173178,8.8,8.855,8.51,8.56,173178,0.0,1.0
2022-11-16,8.22,8.71,8.16,8.71,96746,8.22,8.71,8.16,8.71,96746,0.0,1.0
2022-11-17,8.22,8.3,8.15,8.2,88289,8.22,8.3,8.15,8.2,88289,0.0,1.0
2022-11-18,8.21,8.34,8.1044,8.34,53117,8.21,8.34,8.1044,8.34,53117,0.0,1.0
2022-11-21,8.35,8.41,8.03,8.1228,68274,8.35,8.41,8.03,8.1228,68274,0.0,1.0
2022-11-22,8.8,8.86,8.3,8.35,55064,8.8,8.86,8.3,8.35,55064,0.0,1.0
2022-11-23,9.07,9.14,8.7101,8.81,41996,9.07,9.14,8.7101,8.81,41996,0.0,1.0
2022-11-25,9.42,9.6,9.055,9.14,32032,9.42,9.6,9.055,9.14,32032,0.0,1.0
2022-11-28,9.46,9.75,9.29,9.4,129450,9.46,9.75,9.29,9.4,129450,0.0,1.0
2022-11-29,9.63,9.68,9.3901,9.46,41251,9.63,9.68,9.3901,9.46,41251,0.0,1.0
2022-11-30,9.46,9.61,9.18,9.56,70152,9.46,9.61,9.18,9.56,70152,0.0,1.0
2022-12-01,9.55,9.925,9.51,9.58,91630,9.55,9.925,9.51,9.58,91630,0.0,1.0
2022-12-02,11.24,11.5973,10.0,10.54,519663,11.24,11.5973,10.0,10.54,519663,0.0,1.0
2022-12-05,10.96,11.3,10.78,11.3,148703,10.96,11.3,10.78,11.3,148703,0.0,1.0
2022-12-06,10.73,11.105,10.6601,11.04,70974,10.73,11.105,10.6601,11.04,70974,0.0,1.0
2022-12-07,10.66,11.18,10.58,10.6,48891,10.66,11.18,10.58,10.6,48891,0.0,1.0
2022-12-08,10.99,11.02,10.55,10.56,38828,10.99,11.02,10.55,10.56,38828,0.0,1.0
2022-12-09,10.58,11.05,10.54,10.93,32016,10.58,11.05,10.54,10.93,32016,0.0,1.0
2022-12-12,10.22,10.62,10.03,10.57,52786,10.22,10.62,10.03,10.57,52786,0.0,1.0
2022-12-13,10.1,10.5,10.1,10.5,48941,10.1,10.5,10.1,10.5,48941,0.0,1.0
2022-12-14,10.15,10.2687,9.88,10.02,56852,10.15,10.2687,9.88,10.02,56852,0.0,1.0
2022-12-15,10.17,10.2,9.7748,9.85,51697,10.17,10.2,9.7748,9.85,51697,0.0,1.0
2022-12-16,9.87,10.26,9.51,10.12,165579,9.87,10.26,9.51,10.12,165579,0.0,1.0
2022-12-19,9.62,10.1273,9.495,9.81,66475,9.62,10.1273,9.495,9.81,66475,0.0,1.0
2022-12-20,9.6,9.99,9.495,9.55,37928,9.6,9.99,9.495,9.55,37928,0.0,1.0
2022-12-21,9.55,9.73,9.47,9.64,17228,9.55,9.73,9.47,9.64,17228,0.0,1.0
2022-12-22,9.78,9.84,9.4454,9.59,35399,9.78,9.84,9.4454,9.59,35399,0.0,1.0
2022-12-23,9.67,9.76,9.58,9.66,34228,9.67,9.76,9.58,9.66,34228,0.0,1.0
2022-12-27,9.74,9.835,9.47,9.61,80923,9.74,9.835,9.47,9.61,80923,0.0,1.0
2022-12-28,9.7,9.89,9.615,9.66,59668,9.7,9.89,9.615,9.66,59668,0.0,1.0
2022-12-29,10.03,10.21,9.34,9.69,100133,10.03,10.21,9.34,9.69,100133,0.0,1.0
2022-12-30,10.02,10.44,9.76,10.03,86782,10.02,10.44,9.76,10.03,86782,0.0,1.0
2023-01-03,10.26,10.505,10.03,10.13,75584,10.26,10.505,10.03,10.13,75584,0.0,1.0
2023-01-04,10.72,10.92,10.14,10.32,53684,10.72,10.92,10.14,10.32,53684,0.0,1.0
2023-01-05,10.76,10.8,10.42,10.59,39736,10.76,10.8,10.42,10.59,39736,0.0,1.0
2023-01-06,10.76,10.98,10.62,10.74,29144,10.76,10.98,10.62,10.74,29144,0.0,1.0
2023-01-09,10.69,11.0999,10.61,10.81,58435,10.69,11.0999,10.61,10.81,58435,0.0,1.0
2023-01-10,10.94,11.01,10.45,10.59,63282,10.94,11.01,10.45,10.59,63282,0.0,1.0
2023-01-11,10.79,11.12,10.73,11.06,27985,10.79,11.12,10.73,11.06,27985,0.0,1.0
2023-01-12,10.91,11.0,10.7,10.77,44306,10.91,11.0,10.7,10.77,44306,0.0,1.0
2023-01-13,10.87,10.96,10.76,10.85,20959,10.87,10.96,10.76,10.85,20959,0.0,1.0
2023-01-17,10.65,10.981,10.5736,10.82,42254,10.65,10.981,10.5736,10.82,42254,0.0,1.0
2023-01-18,10.35,10.71,10.19,10.54,48623,10.35,10.71,10.19,10.54,48623,0.0,1.0
2023-01-19,10.29,10.33,10.02,10.02,54923,10.29,10.33,10.02,10.02,54923,0.0,1.0
2023-01-20,10.74,10.8529,10.31,10.31,40054,10.74,10.8529,10.31,10.31,40054,0.0,1.0
2023-01-23,10.94,11.095,10.66,10.74,53275,10.94,11.095,10.66,10.74,53275,0.0,1.0
2023-01-24,10.38,10.9,10.28,10.9,28486,10.38,10.9,10.28,10.9,28486,0.0,1.0
2023-01-25,10.78,10.81,10.24,10.24,47037,10.78,10.81,10.24,10.24,47037,0.0,1.0
2023-01-26,10.49,10.83,10.41,10.77,17690,10.49,10.83,10.41,10.77,17690,0.0,1.0
2023-01-27,10.61,10.66,10.4487,10.58,22500,10.61,10.66,10.4487,10.58,22500,0.0,1.0
2023-01-30,10.24,10.505,10.17,10.44,26852,10.24,10.505,10.17,10.44,26852,0.0,1.0
2023-01-31,10.48,10.525,10.25,10.36,27428,10.48,10.525,10.25,10.36,27428,0.0,1.0
2023-02-01,10.9,10.92,10.37,10.37,42364,10.9,10.92,10.37,10.37,42364,0.0,1.0
2023-02-02,10.99,11.25,10.6801,10.79,54498,10.99,11.25,10.6801,10.79,54498,0.0,1.0
2023-02-03,10.58,11.04,10.41,10.87,28416,10.58,11.04,10.41,10.87,28416,0.0,1.0
2023-02-06,10.68,10.69,10.42,10.43,26080,10.68,10.69,10.42,10.43,26080,0.0,1.0
2023-02-07,10.85,10.91,10.56,10.7,16043,10.85,10.91,10.56,10.7,16043,0.0,1.0
2023-02-08,10.57,10.78,10.42,10.78,22225,10.57,10.78,10.42,10.78,22225,0.0,1.0
2023-02-09,10.3,10.7,10.19,10.62,25748,10.3,10.7,10.19,10.62,25748,0.0,1.0
2023-02-10,10.26,10.325,10.0,10.19,14795,10.26,10.325,10.0,10.19,14795,0.0,1.0
2023-02-13,10.61,10.77,10.19,10.35,31216,10.61,10.77,10.19,10.35,31216,0.0,1.0
2023-02-14,10.55,10.75,10.3,10.46,26489,10.55,10.75,10.3,10.46,26489,0.0,1.0
2023-02-15,10.67,10.7,10.4,10.4,17942,10.67,10.7,10.4,10.4,17942,0.0,1.0
2023-02-16,10.28,10.645,10.09,10.49,23157,10.28,10.645,10.09,10.49,23157,0.0,1.0
2023-02-17,10.06,10.4,9.95,10.22,21933,10.06,10.4,9.95,10.22,21933,0.0,1.0
2023-02-21,9.38,10.03,9.33,10.03,21811,9.38,10.03,9.33,10.03,21811,0.0,1.0
2023-02-22,9.34,9.7,9.01,9.49,13773,9.34,9.7,9.01,9.49,13773,0.0,1.0
2023-02-23,9.71,9.71,9.3427,9.35,16275,9.71,9.71,9.3427,9.35,16275,0.0,1.0
2023-02-24,9.38,9.77,9.25,9.43,20089,9.38,9.77,9.25,9.43,20089,0.0,1.0
2023-02-27,9.37,9.5667,9.08,9.39,16352,9.37,9.5667,9.08,9.39,16352,0.0,1.0
2023-02-28,9.23,9.495,9.1761,9.25,17576,9.23,9.495,9.1761,9.25,17576,0.0,1.0
2023-03-01,9.34,9.62,9.2453,9.2453,50446,9.34,9.62,9.2453,9.2453,50446,0.0,1.0
2023-03-02,9.54,9.59,9.2293,9.2293,8432,9.54,9.59,9.2293,9.2293,8432,0.0,1.0
2023-03-03,9.7,10.01,9.6,9.6,19119,9.7,10.01,9.6,9.6,19119,0.0,1.0
2023-03-06,9.78,10.04,9.65,9.68,28084,9.78,10.04,9.65,9.68,28084,0.0,1.0
2023-03-07,9.85,9.88,9.62,9.76,18339,9.85,9.88,9.62,9.76,18339,0.0,1.0
2023-03-08,10.16,10.2572,9.83,9.87,15133,10.16,10.2572,9.83,9.87,15133,0.0,1.0
2023-03-09,10.26,10.34,10.06,10.06,28318,10.26,10.34,10.06,10.06,28318,0.0,1.0
2023-03-10,9.86,10.1,9.76,9.85,40814,9.86,10.1,9.76,9.85,40814,0.0,1.0
2023-03-13,9.05,9.76,9.05,9.72,34401,9.05,9.76,9.05,9.72,34401,0.0,1.0
2023-03-14,9.01,9.34,9.01,9.27,25400,9.01,9.34,9.01,9.27,25400,0.0,1.0
2023-03-15,9.13,9.41,8.9,8.96,27364,9.13,9.41,8.9,8.96,27364,0.0,1.0
2023-03-16,9.26,9.43,9.04,9.13,23802,9.26,9.43,9.04,9.13,23802,0.0,1.0
2023-03-17,9.45,9.45,9.16,9.27,23394,9.45,9.45,9.16,9.27,23394,0.0,1.0
2023-03-20,9.01,9.26,9.0,9.26,14743,9.01,9.26,9.0,9.26,14743,0.0,1.0
2023-03-21,8.95,9.33,8.95,9.15,13846,8.95,9.33,8.95,9.15,13846,0.0,1.0
2023-03-22,8.98,9.1,8.91,9.05,24251,8.98,9.1,8.91,9.05,24251,0.0,1.0
2023-03-23,9.02,9.16,9.0,9.135,23860,9.02,9.16,9.0,9.135,23860,0.0,1.0
2023-03-24,9.14,9.255,8.915,8.92,23126,9.14,9.255,8.915,8.92,23126,0.0,1.0
2023-03-27,9.0,9.1499,8.979,9.1,10243,9.0,9.1499,8.979,9.1,10243,0.0,1.0
2023-03-28,9.11,9.31,8.9001,8.98,17224,9.11,9.31,8.9001,8.98,17224,0.0,1.0
2023-03-29,9.46,9.59,9.025,9.09,27482,9.46,9.59,9.025,9.09,27482,0.0,1.0
2023-03-30,9.6,9.89,9.33,9.37,25137,9.6,9.89,9.33,9.37,25137,0.0,1.0
2023-03-31,9.84,9.94,9.59,9.59,69606,9.84,9.94,9.59,9.59,69606,0.0,1.0
2023-04-03,9.44,9.88,9.2405,9.64,39003,9.44,9.88,9.2405,9.64,39003,0.0,1.0
2023-04-04,9.47,9.685,9.34,9.5,29585,9.47,9.685,9.34,9.5,29585,0.0,1.0
2023-04-05,9.59,9.605,9.39,9.39,14798,9.59,9.605,9.39,9.39,14798,0.0,1.0
2023-04-06,9.64,9.645,9.5278,9.645,5484,9.64,9.645,9.5278,9.645,5484,0.0,1.0
2023-04-10,9.46,9.84,9.4,9.54,9638,9.46,9.84,9.4,9.54,9638,0.0,1.0
2023-04-11,9.45,9.65,9.45,9.46,9969,9.45,9.65,9.45,9.46,9969,0.0,1.0
2023-04-12,9.29,9.52,9.26,9.45,11071,9.29,9.52,9.26,9.45,11071,0.0,1.0
2023-04-13,9.175,9.53,9.1,9.29,8614,9.175,9.53,9.1,9.29,8614,0.0,1.0
2023-04-14,9.0,9.26,8.8801,9.0945,36301,9.0,9.26,8.8801,9.0945,36301,0.0,1.0
2023-04-17,9.16,9.31,9.05,9.31,19404,9.16,9.31,9.05,9.31,19404,0.0,1.0
2023-04-18,9.0,9.49,9.0,9.2,42808,9.0,9.49,9.0,9.2,42808,0.0,1.0
2023-04-19,9.21,9.49,8.945,8.99,35298,9.21,9.49,8.945,8.99,35298,0.0,1.0
2023-04-20,9.39,9.47,9.01,9.2,33488,9.39,9.47,9.01,9.2,33488,0.0,1.0
2023-04-21,9.0,9.38,8.9,9.38,66205,9.0,9.38,8.9,9.38,66205,0.0,1.0
2023-04-24,8.74,9.02,8.59,8.97,39480,8.74,9.02,8.59,8.97,39480,0.0,1.0
2023-04-25,8.725,8.9,8.5,8.6,24649,8.725,8.9,8.5,8.6,24649,0.0,1.0
2023-04-26,8.61,8.8521,8.49,8.79,14248,8.61,8.8521,8.49,8.79,14248,0.0,1.0
2023-04-27,8.53,8.71,8.46,8.6,12095,8.53,8.71,8.46,8.6,12095,0.0,1.0
2023-04-28,8.94,8.962,8.44,8.44,19876,8.94,8.962,8.44,8.44,19876,0.0,1.0
2023-05-01,8.79,9.09,8.69,8.88,42516,8.79,9.09,8.69,8.88,42516,0.0,1.0
2023-05-02,8.69,8.7755,8.485,8.7,9798,8.69,8.7755,8.485,8.7,9798,0.0,1.0
2023-05-03,8.58,8.9699,8.56,8.7,10390,8.58,8.9699,8.56,8.7,10390,0.0,1.0
2023-05-04,8.6,8.79,8.4,8.55,7198,8.6,8.79,8.4,8.55,7198,0.0,1.0
2023-05-05,8.53,8.7,8.38,8.7,13206,8.53,8.7,8.38,8.7,13206,0.0,1.0
2023-05-08,8.16,8.625,7.8,8.53,26928,8.16,8.625,7.8,8.53,26928,0.0,1.0
2023-05-09,8.21,8.6099,8.07,8.11,20616,8.21,8.6099,8.07,8.11,20616,0.0,1.0
2023-05-10,8.14,8.38,7.9942,8.3131,24336,8.14,8.38,7.9942,8.3131,24336,0.0,1.0
2023-05-11,7.95,8.2,7.85,8.02,13241,7.95,8.2,7.85,8.02,13241,0.0,1.0
2023-05-12,7.85,8.0,7.7208,7.87,48918,7.85,8.0,7.7208,7.87,48918,0.0,1.0
2023-05-15,8.12,8.12,7.81,7.82,15257,8.12,8.12,7.81,7.82,15257,0.0,1.0
2023-05-16,8.22,8.22,7.82,7.985,28258,8.22,8.22,7.82,7.985,28258,0.0,1.0
2023-05-17,8.35,8.3783,7.8201,8.15,24553,8.35,8.3783,7.8201,8.15,24553,0.0,1.0
2023-05-18,8.32,8.47,8.2313,8.41,16402,8.32,8.47,8.2313,8.41,16402,0.0,1.0
2023-05-19,7.91,8.3184,7.88,8.1977,16650,7.91,8.3184,7.88,8.1977,16650,0.0,1.0
2023-05-22,8.13,8.3,7.73,7.84,24087,8.13,8.3,7.73,7.84,24087,0.0,1.0
2023-05-23,8.17,8.22,8.01,8.22,11108,8.17,8.22,8.01,8.22,11108,0.0,1.0
2023-05-24,8.05,8.264,7.97,8.09,27539,8.05,8.264,7.97,8.09,27539,0.0,1.0
2023-05-25,7.7,8.09,7.7,7.97,30417,7.7,8.09,7.7,7.97,30417,0.0,1.0
2023-05-26,7.41,7.78,7.26,7.78,23490,7.41,7.78,7.26,7.78,23490,0.0,1.0
2023-05-30,7.51,7.62,7.32,7.32,18099,7.51,7.62,7.32,7.32,18099,0.0,1.0
2023-05-31,7.26,7.65,6.97,7.65,66047,7.26,7.65,6.97,7.65,66047,0.0,1.0
2023-06-01,7.15,7.44,7.096,7.35,47120,7.15,7.44,7.096,7.35,47120,0.0,1.0
2023-06-02,7.53,7.75,7.31,7.45,70810,7.53,7.75,7.31,7.45,70810,0.0,1.0
2023-06-05,7.45,7.6992,7.42,7.6,53148,7.45,7.6992,7.42,7.6,53148,0.0,1.0
2023-06-06,7.89,7.99,7.48,7.48,35887,7.89,7.99,7.48,7.48,35887,0.0,1.0
2023-06-07,7.85,7.9694,7.655,7.84,23951,7.85,7.9694,7.655,7.84,23951,0.0,1.0
2023-06-08,7.99,8.185,7.95,7.95,67287,7.99,8.185,7.95,7.95,67287,0.0,1.0
2023-06-09,8.07,8.19,7.98,7.98,38926,8.07,8.19,7.98,7.98,38926,0.0,1.0
2023-06-12,7.71,8.0441,7.68,8.02,37251,7.71,8.0441,7.68,8.02,37251,0.0,1.0
2023-06-13,7.78,8.0,7.7538,7.8,31701,7.78,8.0,7.7538,7.8,31701,0.0,1.0
2023-06-14,7.79,7.89,7.77,7.8,27918,7.79,7.89,7.77,7.8,27918,0.0,1.0
2023-06-15,7.75,7.87,7.75,7.75,30494,7.75,7.87,7.75,7.75,30494,0.0,1.0
2023-06-16,7.75,7.88,7.52,7.83,18847,7.75,7.88,7.52,7.83,18847,0.0,1.0
2023-06-20,7.5,7.897,7.3,7.69,54494,7.5,7.897,7.3,7.69,54494,0.0,1.0
2023-06-21,7.65,7.76,7.5236,7.56,12804,7.65,7.76,7.5236,7.56,12804,0.0,1.0
2023-06-22,7.7,7.79,7.6,7.6,7536,7.7,7.79,7.6,7.6,7536,0.0,1.0
2023-06-23,7.65,7.8781,7.65,7.66,35894,7.65,7.8781,7.65,7.66,35894,0.0,1.0
2023-06-26,7.56,7.854,7.56,7.66,41929,7.56,7.854,7.56,7.66,41929,0.0,1.0
2023-06-27,7.64,7.96,7.6,7.6,80890,7.64,7.96,7.6,7.6,80890,0.0,1.0
2023-06-28,7.97,8.29,7.72,7.75,98608,7.97,8.29,7.72,7.75,98608,0.0,1.0
2023-06-29,8.56,8.85,8.225,8.74,102510,8.56,8.85,8.225,8.74,102510,0.0,1.0
2023-06-30,8.68,8.6952,8.39,8.63,20170,8.68,8.6952,8.39,8.63,20170,0.0,1.0
2023-07-03,8.89,8.99,8.71,8.74,29444,8.89,8.99,8.71,8.74,29444,0.0,1.0
2023-07-05,8.62,8.98,8.62,8.88,99865,8.62,8.98,8.62,8.88,99865,0.0,1.0
2023-07-06,8.66,8.71,8.4406,8.71,136950,8.66,8.71,8.4406,8.71,136950,0.0,1.0
2023-07-07,8.5,8.77,8.42,8.74,135481,8.5,8.77,8.42,8.74,135481,0.0,1.0
2023-07-10,8.48,8.6414,8.48,8.5,106101,8.48,8.6414,8.48,8.5,106101,0.0,1.0
2023-07-11,8.6,8.79,8.49,8.49,90890,8.6,8.79,8.49,8.49,90890,0.0,1.0
2023-07-12,8.89,9.09,8.62,8.7,106271,8.89,9.09,8.62,8.7,106271,0.0,1.0
2023-07-13,8.99,9.1597,8.88,8.88,56490,8.99,9.1597,8.88,8.88,56490,0.0,1.0
2023-07-14,8.9,9.03,8.89,8.98,53171,8.9,9.03,8.89,8.98,53171,0.0,1.0
2023-07-17,8.7,8.89,8.62,8.88,38256,8.7,8.89,8.62,8.88,38256,0.0,1.0
2023-07-18,9.02,9.09,8.55,8.77,80761,9.02,9.09,8.55,8.77,80761,0.0,1.0
2023-07-19,9.11,9.5,8.9086,9.04,64726,9.11,9.5,8.9086,9.04,64726,0.0,1.0
2023-07-20,8.97,9.235,8.93,9.04,48321,8.97,9.235,8.93,9.04,48321,0.0,1.0
2023-07-21,8.95,9.49,8.88,9.04,23409,8.95,9.49,8.88,9.04,23409,0.0,1.0
2023-07-24,8.91,9.0778,8.85,9.0,29518,8.91,9.0778,8.85,9.0,29518,0.0,1.0
2023-07-25,8.67,9.0,8.67,8.97,41144,8.67,9.0,8.67,8.97,41144,0.0,1.0
2023-07-26,8.9,8.94,8.65,8.67,25715,8.9,8.94,8.65,8.67,25715,0.0,1.0
2023-07-27,8.81,8.9999,8.6763,8.9,40570,8.81,8.9999,8.6763,8.9,40570,0.0,1.0
2023-07-28,9.0,9.13,8.81,8.81,147120,9.0,9.13,8.81,8.81,147120,0.0,1.0
2023-07-31,9.5,9.51,8.88,8.94,87074,9.5,9.51,8.88,8.94,87074,0.0,1.0
2023-08-01,9.6,9.795,9.2127,9.47,53261,9.6,9.795,9.2127,9.47,53261,0.0,1.0
2023-08-02,9.79,9.94,9.57,9.64,46908,9.79,9.94,9.57,9.64,46908,0.0,1.0
2023-08-03,9.26,9.68,9.26,9.68,22355,9.26,9.68,9.26,9.68,22355,0.0,1.0
2023-08-04,9.27,9.6199,9.2,9.25,28802,9.27,9.6199,9.2,9.25,28802,0.0,1.0
2023-08-07,9.1,9.23,8.9101,9.2,32222,9.1,9.23,8.9101,9.2,32222,0.0,1.0
2023-08-08,9.07,9.11,8.83,9.11,23878,9.07,9.11,8.83,9.11,23878,0.0,1.0
2023-08-09,9.1,9.2554,8.9,9.11,37290,9.1,9.2554,8.9,9.11,37290,0.0,1.0
2023-08-10,9.33,9.45,9.01,9.345,20843,9.33,9.45,9.01,9.345,20843,0.0,1.0
2023-08-11,9.45,9.67,9.28,9.28,34452,9.45,9.67,9.28,9.28,34452,0.0,1.0
2023-08-14,9.56,9.56,9.385,9.4,32785,9.56,9.56,9.385,9.4,32785,0.0,1.0
2023-08-15,9.67,9.75,9.3301,9.47,46090,9.67,9.75,9.3301,9.47,46090,0.0,1.0
2023-08-16,9.38,9.63,9.32,9.58,42483,9.38,9.63,9.32,9.58,42483,0.0,1.0
2023-08-17,9.45,9.49,9.2132,9.48,30675,9.45,9.49,9.2132,9.48,30675,0.0,1.0
2023-08-18,9.25,9.41,9.09,9.35,52412,9.25,9.41,9.09,9.35,52412,0.0,1.0
2023-08-21,9.4,9.55,9.31,9.31,62123,9.4,9.55,9.31,9.31,62123,0.0,1.0
2023-08-22,9.28,9.46,9.2,9.4,54348,9.28,9.46,9.2,9.4,54348,0.0,1.0
2023-08-23,9.55,9.57,9.25,9.33,36627,9.55,9.57,9.25,9.33,36627,0.0,1.0
2023-08-24,9.57,9.64,9.359,9.54,29997,9.57,9.64,9.359,9.54,29997,0.0,1.0
2023-08-25,9.425,9.58,9.31,9.53,43257,9.425,9.58,9.31,9.53,43257,0.0,1.0
2023-08-28,9.72,9.89,9.299,9.43,83478,9.72,9.89,9.299,9.43,83478,0.0,1.0
2023-08-29,9.6,9.9399,9.6,9.79,9512,9.6,9.9399,9.6,9.79,9512,0.0,1.0
2023-08-30,10.02,10.02,9.36,9.66,108984,10.02,10.02,9.36,9.66,108984,0.0,1.0
2023-08-31,9.82,10.35,9.81,10.05,48568,9.82,10.35,9.81,10.05,48568,0.0,1.0
2023-09-01,9.97,10.12,9.68,9.84,36612,9.97,10.12,9.68,9.84,36612,0.0,1.0
2023-09-05,9.94,10.0902,9.84,9.97,43539,9.94,10.0902,9.84,9.97,43539,0.0,1.0
2023-09-06,9.89,10.0,9.82,10.0,28346,9.89,10.0,9.82,10.0,28346,0.0,1.0
2023-09-07,9.51,9.92,9.37,9.92,93412,9.51,9.92,9.37,9.92,93412,0.0,1.0
2023-09-08,9.46,9.76,9.2711,9.55,59294,9.46,9.76,9.2711,9.55,59294,0.0,1.0
2023-09-11,9.63,9.81,9.42,9.42,25204,9.63,9.81,9.42,9.42,25204,0.0,1.0
2023-09-12,9.39,9.67,9.38,9.56,44254,9.39,9.67,9.38,9.56,44254,0.0,1.0
2023-09-13,9.39,9.525,9.26,9.32,60077,9.39,9.525,9.26,9.32,60077,0.0,1.0
2023-09-14,9.48,9.52,9.295,9.39,31135,9.48,9.52,9.295,9.39,31135,0.0,1.0
2023-09-15,9.45,9.61,9.39,9.51,57413,9.45,9.61,9.39,9.51,57413,0.0,1.0
2023-09-18,9.47,9.525,9.38,9.38,28133,9.47,9.525,9.38,9.38,28133,0.0,1.0
2023-09-19,9.45,9.545,9.3054,9.43,23723,9.45,9.545,9.3054,9.43,23723,0.0,1.0
2023-09-20,9.52,9.634,9.45,9.45,21773,9.52,9.634,9.45,9.45,21773,0.0,1.0
2023-09-21,9.65,9.72,9.3901,9.42,30165,9.65,9.72,9.3901,9.42,30165,0.0,1.0
2023-09-22,9.75,9.75,9.435,9.71,31567,9.75,9.75,9.435,9.71,31567,0.0,1.0
2023-09-25,9.81,9.98,9.7,9.76,23656,9.81,9.98,9.7,9.76,23656,0.0,1.0
2023-09-26,9.54,9.96,9.54,9.69,38379,9.54,9.96,9.54,9.69,38379,0.0,1.0
2023-09-27,9.55,9.77,9.55,9.65,12855,9.55,9.77,9.55,9.65,12855,0.0,1.0
2023-09-28,9.76,9.85,9.55,9.56,13853,9.76,9.85,9.55,9.56,13853,0.0,1.0
2023-09-29,9.78,9.86,9.72,9.82,12905,9.78,9.86,9.72,9.82,12905,0.0,1.0
2023-10-02,9.7,9.8252,9.6777,9.79,23213,9.7,9.8252,9.6777,9.79,23213,0.0,1.0
2023-10-03,9.55,10.0,9.55,9.9,72620,9.55,10.0,9.55,9.9,72620,0.0,1.0
2023-10-04,9.64,9.7234,9.48,9.62,24632,9.64,9.7234,9.48,9.62,24632,0.0,1.0
2023-10-05,9.625,9.87,9.56,9.68,32504,9.625,9.87,9.56,9.68,32504,0.0,1.0
2023-10-06,9.45,9.655,9.43,9.65,24244,9.45,9.655,9.43,9.65,24244,0.0,1.0
2023-10-09,9.49,9.61,9.34,9.34,21073,9.49,9.61,9.34,9.34,21073,0.0,1.0
2023-10-10,9.41,9.56,9.41,9.44,17176,9.41,9.56,9.41,9.44,17176,0.0,1.0
2023-10-11,9.35,9.605,9.35,9.39,20579,9.35,9.605,9.35,9.39,20579,0.0,1.0
2023-10-12,9.4,9.501,9.33,9.46,65371,9.4,9.501,9.33,9.46,65371,0.0,1.0
2023-10-13,9.5,9.64,9.3072,9.38,25996,9.5,9.64,9.3072,9.38,25996,0.0,1.0
2023-10-16,9.53,9.675,9.38,9.42,37950,9.53,9.675,9.38,9.42,37950,0.0,1.0
2023-10-17,9.59,9.8,9.375,9.46,28750,9.59,9.8,9.375,9.46,28750,0.0,1.0
2023-10-18,9.41,9.59,9.3609,9.51,23888,9.41,9.59,9.3609,9.51,23888,0.0,1.0
2023-10-19,9.42,9.65,9.37,9.48,40757,9.42,9.65,9.37,9.48,40757,0.0,1.0
2023-10-20,9.1,9.53,9.0351,9.405,22357,9.1,9.53,9.0351,9.405,22357,0.0,1.0
2023-10-23,8.93,9.39,8.83,9.19,29378,8.93,9.39,8.83,9.19,29378,0.0,1.0
2023-10-24,8.9,9.04,8.872,8.95,22097,8.9,9.04,8.872,8.95,22097,0.0,1.0
2023-10-25,9.03,9.13,8.83,8.83,19315,9.03,9.13,8.83,8.83,19315,0.0,1.0
2023-10-26,8.79,9.09,8.78,9.09,18409,8.79,9.09,8.78,9.09,18409,0.0,1.0
2023-10-27,8.3,8.82,8.26,8.76,34283,8.3,8.82,8.26,8.76,34283,0.0,1.0
2023-10-30,8.35,8.61,8.0,8.41,42376,8.35,8.61,8.0,8.41,42376,0.0,1.0
2023-10-31,8.88,8.88,8.27,8.27,43169,8.88,8.88,8.27,8.27,43169,0.0,1.0
2023-11-01,9.03,9.175,8.747,8.88,10487,9.03,9.175,8.747,8.88,10487,0.0,1.0
2023-11-02,8.88,9.045,8.87,9.03,12067,8.88,9.045,8.87,9.03,12067,0.0,1.0
2023-11-03,8.93,9.115,8.795,9.04,10816,8.93,9.115,8.795,9.04,10816,0.0,1.0
2023-11-06,9.06,9.24,8.9,9.06,16172,9.06,9.24,8.9,9.06,16172,0.0,1.0
2023-11-07,8.56,9.21,8.56,9.07,16351,8.56,9.21,8.56,9.07,16351,0.0,1.0
2023-11-08,8.32,8.63,8.205,8.38,35504,8.32,8.63,8.205,8.38,35504,0.0,1.0
2023-11-09,8.09,8.43,8.04,8.415,27373,8.09,8.43,8.04,8.415,27373,0.0,1.0
2023-11-10,8.0,8.455,7.67,8.03,51241,8.0,8.455,7.67,8.03,51241,0.0,1.0
2023-11-13,8.05,8.3,7.86,7.86,63044,8.05,8.3,7.86,7.86,63044,0.0,1.0
2023-11-14,8.24,8.3,7.97,8.05,22287,8.24,8.3,7.97,8.05,22287,0.0,1.0
2023-11-15,8.5,8.5959,8.16,8.16,25454,8.5,8.5959,8.16,8.16,25454,0.0,1.0
2023-11-16,8.31,8.62,8.09,8.5,29403,8.31,8.62,8.09,8.5,29403,0.0,1.0
2023-11-17,8.26,8.5299,8.215,8.47,12816,8.26,8.5299,8.215,8.47,12816,0.0,1.0
2023-11-20,8.34,8.45,8.03,8.14,32219,8.34,8.45,8.03,8.14,32219,0.0,1.0
2023-11-21,8.4,8.42,8.0871,8.24,35111,8.4,8.42,8.0871,8.24,35111,0.0,1.0
2023-11-22,8.43,8.58,8.19,8.36,22728,8.43,8.58,8.19,8.36,22728,0.0,1.0
2023-11-24,8.47,8.5,8.27,8.5,8718,8.47,8.5,8.27,8.5,8718,0.0,1.0
2023-11-27,8.33,8.555,8.33,8.47,24585,8.33,8.555,8.33,8.47,24585,0.0,1.0
2023-11-28,8.49,8.5,8.23,8.25,38338,8.49,8.5,8.23,8.25,38338,0.0,1.0
2023-11-29,8.44,8.69,8.32,8.51,60423,8.44,8.69,8.32,8.51,60423,0.0,1.0
2023-11-30,8.59,8.71,8.35,8.41,64717,8.59,8.71,8.35,8.41,64717,0.0,1.0
2023-12-01,8.4,8.58,8.0259,8.45,78029,8.4,8.58,8.0259,8.45,78029,0.0,1.0
2023-12-04,8.08,8.53,8.01,8.27,34087,8.08,8.53,8.01,8.27,34087,0.0,1.0
2023-12-05,7.81,8.1042,7.7982,8.03,57324,7.81,8.1042,7.7982,8.03,57324,0.0,1.0
2023-12-06,7.85,8.18,7.83,8.0,61042,7.85,8.18,7.83,8.0,61042,0.0,1.0
2023-12-07,7.8,8.36,7.66,8.36,33348,7.8,8.36,7.66,8.36,33348,0.0,1.0
2023-12-08,7.86,8.0,7.61,7.71,43695,7.86,8.0,7.61,7.71,43695,0.0,1.0
2023-12-11,7.39,7.82,7.32,7.82,101972,7.39,7.82,7.32,7.82,101972,0.0,1.0
2023-12-12,7.25,7.604,7.22,7.4,59214,7.25,7.604,7.22,7.4,59214,0.0,1.0
2023-12-13,7.67,7.7,7.19,7.19,76790,7.67,7.7,7.19,7.19,76790,0.0,1.0
2023-12-14,7.51,7.7499,7.462,7.57,57966,7.51,7.7499,7.462,7.57,57966,0.0,1.0
2023-12-15,7.55,7.63,7.3802,7.51,65745,7.55,7.63,7.3802,7.51,65745,0.0,1.0
2023-12-18,7.46,7.81,7.4,7.51,90181,7.46,7.81,7.4,7.51,90181,0.0,1.0
2023-12-19,8.255,8.31,7.58,7.65,99938,8.255,8.31,7.58,7.65,99938,0.0,1.0
2023-12-20,8.44,8.555,8.15,8.17,34878,8.44,8.555,8.15,8.17,34878,0.0,1.0
2023-12-21,8.76,9.182,8.5,8.53,77258,8.76,9.182,8.5,8.53,77258,0.0,1.0
2023-12-22,8.54,8.76,8.2,8.69,42967,8.54,8.76,8.2,8.69,42967,0.0,1.0
2023-12-26,8.54,8.66,8.309,8.36,28478,8.54,8.66,8.309,8.36,28478,0.0,1.0
2023-12-27,8.45,8.75,8.36,8.5,15939,8.45,8.75,8.36,8.5,15939,0.0,1.0
2023-12-28,8.52,8.5799,8.15,8.37,34714,8.52,8.5799,8.15,8.37,34714,0.0,1.0
2023-12-29,8.4,8.5,8.2916,8.5,10658,8.4,8.5,8.2916,8.5,10658,0.0,1.0
2024-01-02,8.89,9.02,8.35,8.48,49066,8.89,9.02,8.35,8.48,49066,0.0,1.0
2024-01-03,8.42,8.95,8.32,8.92,50607,8.42,8.95,8.32,8.92,50607,0.0,1.0
2024-01-04,8.3,8.44,8.28,8.38,21649,8.3,8.44,8.28,8.38,21649,0.0,1.0
2024-01-05,8.42,8.645,8.25,8.25,41815,8.42,8.645,8.25,8.25,41815,0.0,1.0
2024-01-08,8.41,8.6,8.253,8.45,18363,8.41,8.6,8.253,8.45,18363,0.0,1.0
2024-01-09,8.34,8.57,8.27,8.33,19414,8.34,8.57,8.27,8.33,19414,0.0,1.0
2024-01-10,8.39,8.45,8.2825,8.295,21570,8.39,8.45,8.2825,8.295,21570,0.0,1.0
2024-01-11,8.7,8.83,8.38,8.439,42092,8.7,8.83,8.38,8.439,42092,0.0,1.0
2024-01-12,8.77,8.925,8.6,8.7,51205,8.77,8.925,8.6,8.7,51205,0.0,1.0
2024-01-16,8.85,9.0599,8.6032,8.75,57832,8.85,9.0599,8.6032,8.75,57832,0.0,1.0
2024-01-17,9.03,9.35,8.85,8.93,96755,9.03,9.35,8.85,8.93,96755,0.0,1.0
2024-01-18,9.15,9.15,8.91,8.99,95107,9.15,9.15,8.91,8.99,95107,0.0,1.0
2024-01-19,9.14,9.2,8.95,9.2,42097,9.14,9.2,8.95,9.2,42097,0.0,1.0
2024-01-22,9.22,9.3,9.07,9.09,69142,9.22,9.3,9.07,9.09,69142,0.0,1.0
2024-01-23,9.0,9.3499,8.94,9.18,54021,9.0,9.3499,8.94,9.18,54021,0.0,1.0
2024-01-24,9.15,9.16,8.9166,9.0,24180,9.15,9.16,8.9166,9.0,24180,0.0,1.0
2024-01-25,9.15,9.29,9.0542,9.29,41267,9.15,9.29,9.0542,9.29,41267,0.0,1.0
2024-01-26,9.5,9.5,8.94,9.18,51141,9.5,9.5,8.94,9.18,51141,0.0,1.0
2024-01-29,9.2,9.5365,9.2,9.41,23306,9.2,9.5365,9.2,9.41,23306,0.0,1.0
2024-01-30,8.97,9.23,8.9401,9.23,19857,8.97,9.23,8.9401,9.23,19857,0.0,1.0
2024-01-31,8.56,8.8816,8.55,8.61,50611,8.56,8.8816,8.55,8.61,50611,0.0,1.0
2024-02-01,8.8,8.81,8.54,8.54,21431,8.8,8.81,8.54,8.54,21431,0.0,1.0
2024-02-02,9.15,9.19,8.78,8.89,37493,9.15,9.19,8.78,8.89,37493,0.0,1.0
2024-02-05,8.7,9.12,8.65,9.12,35084,8.7,9.12,8.65,9.12,35084,0.0,1.0
2024-02-06,8.71,8.9384,8.6559,8.77,13296,8.71,8.9384,8.6559,8.77,13296,0.0,1.0
2024-02-07,8.66,8.74,8.57,8.66,14057,8.66,8.74,8.57,8.66,14057,0.0,1.0
2024-02-08,8.94,8.99,8.5744,8.62,16250,8.94,8.99,8.5744,8.62,16250,0.0,1.0
2024-02-09,8.99,9.11,8.66,8.66,43489,8.99,9.11,8.66,8.66,43489,0.0,1.0
2024-02-12,8.95,9.33,8.95,9.07,30016,8.95,9.33,8.95,9.07,30016,0.0,1.0
2024-02-13,8.72,8.85,8.61,8.71,14196,8.72,8.85,8.61,8.71,14196,0.0,1.0
2024-02-14,8.71,8.8853,8.65,8.75,18031,8.71,8.8853,8.65,8.75,18031,0.0,1.0
2024-02-15,8.5,8.765,8.4,8.68,18655,8.5,8.765,8.4,8.68,18655,0.0,1.0
2024-02-16,8.43,8.5465,8.31,8.5,20126,8.43,8.5465,8.31,8.5,20126,0.0,1.0
2024-02-20,8.33,8.44,8.3,8.3,17442,8.33,8.44,8.3,8.3,17442,0.0,1.0
2024-02-21,8.28,8.42,8.18,8.27,26060,8.28,8.42,8.18,8.27,26060,0.0,1.0
2024-02-22,8.57,8.58,8.1201,8.19,24284,8.57,8.58,8.1201,8.19,24284,0.0,1.0
2024-02-23,8.38,8.59,8.35,8.59,16709,8.38,8.59,8.35,8.59,16709,0.0,1.0
2024-02-26,8.26,8.64,8.11,8.43,25013,8.26,8.64,8.11,8.43,25013,0.0,1.0
2024-02-27,8.08,8.3428,8.05,8.2,16212,8.08,8.3428,8.05,8.2,16212,0.0,1.0
2024-02-28,8.0,8.3012,8.0,8.0,16187,8.0,8.3012,8.0,8.0,16187,0.0,1.0
2024-02-29,7.85,8.0899,7.71,7.99,45856,7.85,8.0899,7.71,7.99,45856,0.0,1.0
2024-03-01,7.91,8.09,7.85,7.85,23065,7.91,8.09,7.85,7.85,23065,0.0,1.0
2024-03-04,7.9,8.21,7.9,8.17,22532,7.9,8.21,7.9,8.17,22532,0.0,1.0
2024-03-05,7.96,8.2298,7.9,7.9,25501,7.96,8.2298,7.9,7.9,25501,0.0,1.0
2024-03-06,7.97,8.24,7.9178,7.95,21332,7.97,8.24,7.9178,7.95,21332,0.0,1.0
2024-03-07,8.4,8.57,7.97,7.97,38225,8.4,8.57,7.97,7.97,38225,0.0,1.0
2024-03-08,8.68,9.0,7.71,7.71,92228,8.68,9.0,7.71,7.71,92228,0.0,1.0
2024-03-11,8.41,8.84,8.41,8.63,25136,8.41,8.84,8.41,8.63,25136,0.0,1.0
2024-03-12,8.64,8.85,8.45,8.6,61479,8.64,8.85,8.45,8.6,61479,0.0,1.0
2024-03-13,8.62,8.8699,8.5641,8.62,27171,8.62,8.8699,8.5641,8.62,27171,0.0,1.0
2024-03-14,8.7,8.76,8.4343,8.62,24806,8.7,8.76,8.4343,8.62,24806,0.0,1.0
2024-03-15,8.49,8.93,8.48,8.57,92836,8.49,8.93,8.48,8.57,92836,0.0,1.0
2024-03-18,8.55,8.748,8.37,8.42,29622,8.55,8.748,8.37,8.42,29622,0.0,1.0
2024-03-19,8.57,8.7593,8.54,8.6,28403,8.57,8.7593,8.54,8.6,28403,0.0,1.0
2024-03-20,8.89,8.89,8.52,8.52,43114,8.89,8.89,8.52,8.52,43114,0.0,1.0
2024-03-21,8.95,9.0884,8.92,8.92,16268,8.95,9.0884,8.92,8.92,16268,0.0,1.0
2024-03-22,8.73,9.09,8.7,9.09,14938,8.73,9.09,8.7,9.09,14938,0.0,1.0
2024-03-25,8.36,8.74,8.36,8.72,29530,8.36,8.74,8.36,8.72,29530,0.0,1.0
2024-03-26,8.62,8.75,8.32,8.32,21377,8.62,8.75,8.32,8.32,21377,0.0,1.0
2024-03-27,8.65,8.89,8.6,8.62,20635,8.65,8.89,8.6,8.62,20635,0.0,1.0
2024-03-28,8.8,8.86,8.5165,8.59,15672,8.8,8.86,8.5165,8.59,15672,0.0,1.0
2024-04-01,8.64,8.84,8.32,8.74,32170,8.64,8.84,8.32,8.74,32170,0.0,1.0
2024-04-02,8.66,8.73,8.36,8.37,28600,8.66,8.73,8.36,8.37,28600,0.0,1.0
2024-04-03,8.76,8.99,8.54,8.54,36048,8.76,8.99,8.54,8.54,36048,0.0,1.0
2024-04-04,8.69,8.94,8.65,8.8,22627,8.69,8.94,8.65,8.8,22627,0.0,1.0
2024-04-05,8.77,8.78,8.55,8.63,15463,8.77,8.78,8.55,8.63,15463,0.0,1.0
2024-04-08,8.85,8.99,8.67,8.72,23078,8.85,8.99,8.67,8.72,23078,0.0,1.0
2024-04-09,8.76,8.91,8.71,8.8,19615,8.76,8.91,8.71,8.8,19615,0.0,1.0
2024-04-10,8.71,8.7705,8.61,8.665,15385,8.71,8.7705,8.61,8.665,15385,0.0,1.0
2024-04-11,8.65,8.705,8.5608,8.67,22019,8.65,8.705,8.5608,8.67,22019,0.0,1.0
2024-04-12,8.24,8.7464,8.15,8.56,50960,8.24,8.7464,8.15,8.56,50960,0.0,1.0
2024-04-15,8.14,8.48,8.1,8.25,10301,8.14,8.48,8.1,8.25,10301,0.0,1.0
2024-04-16,8.23,8.34,8.11,8.11,58303,8.23,8.34,8.11,8.11,58303,0.0,1.0
2024-04-17,8.21,8.28,8.1225,8.2,28514,8.21,8.28,8.1225,8.2,28514,0.0,1.0
2024-04-18,8.63,8.63,8.17,8.17,24173,8.63,8.63,8.17,8.17,24173,0.0,1.0
2024-04-19,8.65,8.78,8.39,8.54,16841,8.65,8.78,8.39,8.54,16841,0.0,1.0
2024-04-22,8.37,8.63,8.32,8.53,31470,8.37,8.63,8.32,8.53,31470,0.0,1.0
2024-04-23,8.32,8.48,8.31,8.31,27474,8.32,8.48,8.31,8.31,27474,0.0,1.0
2024-04-24,8.3,8.39,8.21,8.36,15770,8.3,8.39,8.21,8.36,15770,0.0,1.0
2024-04-25,8.1,8.23,8.08,8.16,26201,8.1,8.23,8.08,8.16,26201,0.0,1.0
2024-04-26,7.89,8.25,7.77,8.07,73497,7.89,8.25,7.77,8.07,73497,0.0,1.0
2024-04-29,8.38,8.39,7.81,7.84,34163,8.38,8.39,7.81,7.84,34163,0.0,1.0
2024-04-30,7.82,8.35,7.82,8.35,31102,7.82,8.35,7.82,8.35,31102,0.0,1.0
2024-05-01,7.89,8.0,7.45,7.8,44013,7.89,8.0,7.45,7.8,44013,0.0,1.0
2024-05-02,7.81,8.005,7.7042,8.0,37139,7.81,8.005,7.7042,8.0,37139,0.0,1.0
2024-05-03,8.25,8.27,7.62,7.88,36854,8.25,8.27,7.62,7.88,36854,0.0,1.0
2024-05-06,8.03,8.3299,8.03,8.25,21785,8.03,8.3299,8.03,8.25,21785,0.0,1.0
2024-05-07,8.16,8.34,7.97,7.97,36841,8.16,8.34,7.97,7.97,36841,0.0,1.0
2024-05-08,8.31,8.35,7.9424,8.08,25431,8.31,8.35,7.9424,8.08,25431,0.0,1.0
2024-05-09,8.34,8.34,8.0844,8.34,16126,8.34,8.34,8.0844,8.34,16126,0.0,1.0
2024-05-10,8.28,8.34,8.14,8.34,27705,8.28,8.34,8.14,8.34,27705,0.0,1.0
2024-05-13,8.06,8.3,8.06,8.26,26198,8.06,8.3,8.06,8.26,26198,0.0,1.0
2024-05-14,8.12,8.3,8.02,8.23,30920,8.12,8.3,8.02,8.23,30920,0.0,1.0
2024-05-15,8.15,8.27,8.06,8.25,11688,8.15,8.27,8.06,8.25,11688,0.0,1.0
2024-05-16,8.0,8.1498,7.8701,8.04,31706,8.0,8.1498,7.8701,8.04,31706,0.0,1.0
2024-05-17,8.02,8.09,7.79,8.04,31238,8.02,8.09,7.79,8.04,31238,0.0,1.0
2024-05-20,7.92,8.0664,7.8955,8.0664,15462,7.92,8.0664,7.8955,8.0664,15462,0.0,1.0
2024-05-21,8.07,8.1,7.915,7.92,20025,8.07,8.1,7.915,7.92,20025,0.0,1.0
2024-05-22,8.2,8.2,7.9942,8.04,40402,8.2,8.2,7.9942,8.04,40402,0.0,1.0
2024-05-23,8.1,8.17,7.98,8.12,22695,8.1,8.17,7.98,8.12,22695,0.0,1.0
2024-05-24,8.09,8.18,7.9248,8.18,7576,8.09,8.18,7.9248,8.18,7576,0.0,1.0
2024-05-28,8.05,8.06,7.91,7.92,23902,8.05,8.06,7.91,7.92,23902,0.0,1.0
2024-05-29,7.9,8.01,7.9,7.955,11503,7.9,8.01,7.9,7.955,11503,0.0,1.0
2024-05-30,7.95,8.05,7.9308,7.985,13226,7.95,8.05,7.9308,7.985,13226,0.0,1.0
2024-05-31,8.16,8.3,7.89,7.89,21808,8.16,8.3,7.89,7.89,21808,0.0,1.0
2024-06-03,8.16,8.17,7.91,8.13,27616,8.16,8.17,7.91,8.13,27616,0.0,1.0
2024-06-04,8.07,8.0975,8.01,8.06,8870,8.07,8.0975,8.01,8.06,8870,0.0,1.0
2024-06-05,8.21,8.23,8.002,8.0168,12761,8.21,8.23,8.002,8.0168,12761,0.0,1.0
2024-06-06,8.08,8.23,8.08,8.23,10225,8.08,8.23,8.08,8.23,10225,0.0,1.0
2024-06-07,8.58,8.58,8.12,8.24,26278,8.58,8.58,8.12,8.24,26278,0.0,1.0
2024-06-10,8.41,8.52,8.2401,8.43,20134,8.41,8.52,8.2401,8.43,20134,0.0,1.0
2024-06-11,8.4,8.4,8.05,8.33,13104,8.4,8.4,8.05,8.33,13104,0.0,1.0
2024-06-12,8.6,8.66,8.19,8.38,26200,8.6,8.66,8.19,8.38,26200,0.0,1.0
2024-06-13,8.35,8.41,8.16,8.3,7391,8.35,8.41,8.16,8.3,7391,0.0,1.0
2024-06-14,8.06,8.32,8.06,8.22,13659,8.06,8.32,8.06,8.22,13659,0.0,1.0
2024-06-17,8.33,8.43,7.995,8.0,38211,8.33,8.43,7.995,8.0,38211,0.0,1.0
2024-06-18,8.25,8.385,8.0868,8.28,30868,8.25,8.385,8.0868,8.28,30868,0.0,1.0
2024-06-20,8.53,8.54,8.11,8.18,19191,8.53,8.54,8.11,8.18,19191,0.0,1.0
2024-06-21,8.51,8.51,8.2615,8.44,37252,8.51,8.51,8.2615,8.44,37252,0.0,1.0
2024-06-24,8.45,8.5,8.0,8.02,32099,8.45,8.5,8.0,8.02,32099,0.0,1.0
2024-06-25,8.31,8.41,8.15,8.37,27360,8.31,8.41,8.15,8.37,27360,0.0,1.0
2024-06-26,8.6,8.6,8.22,8.22,49352,8.6,8.6,8.22,8.22,49352,0.0,1.0
2024-06-27,8.82,8.82,8.36,8.62,95445,8.82,8.82,8.36,8.62,95445,0.0,1.0
2024-06-28,9.0,9.2915,8.68,9.01,90465,9.0,9.2915,8.68,9.01,90465,0.0,1.0
2024-07-01,8.43,8.975,8.43,8.92,40729,8.43,8.975,8.43,8.92,40729,0.0,1.0
2024-07-02,8.33,8.5,8.1,8.3,43341,8.33,8.5,8.1,8.3,43341,0.0,1.0
2024-07-03,8.4,8.49,8.1675,8.31,12638,8.4,8.49,8.1675,8.31,12638,0.0,1.0
2024-07-05,8.33,8.5,8.1855,8.35,10587,8.33,8.5,8.1855,8.35,10587,0.0,1.0
2024-07-08,8.32,8.4599,8.25,8.445,38513,8.32,8.4599,8.25,8.445,38513,0.0,1.0
2024-07-09,8.34,8.34,8.136,8.26,8135,8.34,8.34,8.136,8.26,8135,0.0,1.0
2024-07-10,8.47,8.47,8.26,8.28,24363,8.47,8.47,8.26,8.28,24363,0.0,1.0
2024-07-11,8.67,8.7,8.23,8.49,56484,8.67,8.7,8.23,8.49,56484,0.0,1.0
2024-07-12,9.2,9.2,8.5,8.5,54167,9.2,9.2,8.5,8.5,54167,0.0,1.0
2024-07-15,9.15,9.4099,9.09,9.3,57541,9.15,9.4099,9.09,9.3,57541,0.0,1.0
2024-07-16,9.3,9.4048,9.18,9.18,20035,9.3,9.4048,9.18,9.18,20035,0.0,1.0
2024-07-17,9.3,9.4428,9.1501,9.3,19675,9.3,9.4428,9.1501,9.3,19675,0.0,1.0
2024-07-18,9.13,9.33,9.13,9.33,7454,9.13,9.33,9.13,9.33,7454,0.0,1.0
2024-07-19,9.08,9.21,8.8009,9.17,15597,9.08,9.21,8.8009,9.17,15597,0.0,1.0
2024-07-22,9.09,9.14,8.81,9.05,13761,9.09,9.14,8.81,9.05,13761,0.0,1.0
2024-07-23,8.78,9.1,8.76,9.01,17334,8.78,9.1,8.76,9.01,17334,0.0,1.0
2024-07-24,8.82,9.005,8.56,8.56,13241,8.82,9.005,8.56,8.56,13241,0.0,1.0
2024-07-25,8.99,9.06,8.62,8.92,45573,8.99,9.06,8.62,8.92,45573,0.0,1.0
2024-07-26,9.5,9.55,8.93,8.93,33153,9.5,9.55,8.93,8.93,33153,0.0,1.0
2024-07-29,9.61,9.73,9.355,9.47,46269,9.61,9.73,9.355,9.47,46269,0.0,1.0
2024-07-30,9.76,9.9,9.61,9.61,35969,9.76,9.9,9.61,9.61,35969,0.0,1.0
2024-07-31,9.32,9.8067,8.89,9.74,26076,9.32,9.8067,8.89,9.74,26076,0.0,1.0
2024-08-01,9.37,9.38,9.15,9.3,10318,9.37,9.38,9.15,9.3,10318,0.0,1.0
2024-08-02,9.0,9.42,8.855,9.23,12109,9.0,9.42,8.855,9.23,12109,0.0,1.0
2024-08-05,8.99,8.99,8.11,8.67,22042,8.99,8.99,8.11,8.67,22042,0.0,1.0
2024-08-06,8.85,9.08,8.85,8.99,8125,8.85,9.08,8.85,8.99,8125,0.0,1.0
2024-08-07,8.61,9.02,8.61,8.7549,13903,8.61,9.02,8.61,8.7549,13903,0.0,1.0
2024-08-08,8.82,8.95,8.48,8.71,16845,8.82,8.95,8.48,8.71,16845,0.0,1.0
2024-08-09,8.99,9.15,8.63,8.77,33831,8.99,9.15,8.63,8.77,33831,0.0,1.0
2024-08-12,8.82,9.0,8.6235,8.9,24728,8.82,9.0,8.6235,8.9,24728,0.0,1.0
2024-08-13,8.95,9.035,8.6801,8.93,16059,8.95,9.035,8.6801,8.93,16059,0.0,1.0
2024-08-14,8.81,9.1099,8.79,8.95,21350,8.81,9.1099,8.79,8.95,21350,0.0,1.0
2024-08-15,8.73,8.9251,8.6501,8.7539,14534,8.73,8.9251,8.6501,8.7539,14534,0.0,1.0
2024-08-16,8.46,8.9009,8.4101,8.78,27720,8.46,8.9009,8.4101,8.78,27720,0.0,1.0
2024-08-19,8.35,8.5799,8.26,8.4,45741,8.35,8.5799,8.26,8.4,45741,0.0,1.0
2024-08-20,8.55,8.83,8.2732,8.29,24106,8.55,8.83,8.2732,8.29,24106,0.0,1.0
2024-08-21,8.54,8.7,8.47,8.55,7626,8.54,8.7,8.47,8.55,7626,0.0,1.0
2024-08-22,8.67,8.83,8.43,8.46,55769,8.67,8.83,8.43,8.46,55769,0.0,1.0
2024-08-23,9.11,9.16,8.7499,9.0898,37592,9.11,9.16,8.7499,9.0898,37592,0.0,1.0
2024-08-26,9.11,9.4,8.765,9.15,27589,9.11,9.4,8.765,9.15,27589,0.0,1.0
2024-08-27,9.36,9.5,9.13,9.19,17731,9.36,9.5,9.13,9.19,17731,0.0,1.0
2024-08-28,9.34,9.41,9.095,9.26,15382,9.34,9.41,9.095,9.26,15382,0.0,1.0
2024-08-29,9.29,9.3,9.11,9.18,6606,9.29,9.3,9.11,9.18,6606,0.0,1.0
2024-08-30,9.22,9.41,9.1101,9.4,14663,9.22,9.41,9.1101,9.4,14663,0.0,1.0
2024-09-03,9.2,9.32,8.5587,9.13,10921,9.2,9.32,8.5587,9.13,10921,0.0,1.0
2024-09-04,9.19,9.2099,9.07,9.1366,8963,9.19,9.2099,9.07,9.1366,8963,0.0,1.0
2024-09-05,9.11,9.2499,8.85,9.1991,10866,9.11,9.2499,8.85,9.1991,10866,0.0,1.0
2024-09-06,9.09,9.272,8.44,9.03,11501,9.09,9.272,8.44,9.03,11501,0.0,1.0
2024-09-09,8.55,9.03,8.4245,9.0,18548,8.55,9.03,8.4245,9.0,18548,0.0,1.0
2024-09-10,8.34,8.53,8.32,8.53,13206,8.34,8.53,8.32,8.53,13206,0.0,1.0
2024-09-11,8.58,8.59,8.1887,8.43,12850,8.58,8.59,8.1887,8.43,12850,0.0,1.0
2024-09-12,8.25,8.56,8.24,8.41,28543,8.25,8.56,8.24,8.41,28543,0.0,1.0
2024-09-13,8.7,8.81,8.34,8.34,15443,8.7,8.81,8.34,8.34,15443,0.0,1.0
2024-09-16,8.49,8.91,8.47,8.8,42227,8.49,8.91,8.47,8.8,42227,0.0,1.0
2024-09-17,8.49,8.66,8.38,8.46,29693,8.49,8.66,8.38,8.46,29693,0.0,1.0
2024-09-18,8.44,8.7885,8.41,8.41,22358,8.44,8.7885,8.41,8.41,22358,0.0,1.0
2024-09-19,9.05,9.19,8.5,8.65,63806,9.05,9.19,8.5,8.65,63806,0.0,1.0
2024-09-20,9.34,9.35,9.0,9.0,44779,9.34,9.35,9.0,9.0,44779,0.0,1.0
2024-09-23,9.07,9.2948,8.5401,9.23,21533,9.07,9.2948,8.5401,9.23,21533,0.0,1.0
2024-09-24,9.03,9.15,8.98,9.04,22251,9.03,9.15,8.98,9.04,22251,0.0,1.0
2024-09-25,8.69,9.005,8.67,8.95,10330,8.69,9.005,8.67,8.95,10330,0.0,1.0
2024-09-26,8.98,9.1351,8.74,8.99,30518,8.98,9.1351,8.74,8.99,30518,0.0,1.0
2024-09-27,9.05,9.075,8.84,8.94,9489,9.05,9.075,8.84,8.94,9489,0.0,1.0
2024-09-30,9.22,9.23,8.82,9.05,21776,9.22,9.23,8.82,9.05,21776,0.0,1.0
2024-10-01,8.78,9.11,8.78,9.0,17590,8.78,9.11,8.78,9.0,17590,0.0,1.0
2024-10-02,9.03,9.07,8.7,8.7,18590,9.03,9.07,8.7,8.7,18590,0.0,1.0
2024-10-03,9.0,9.025,8.83,8.94,13155,9.0,9.025,8.83,8.94,13155,0.0,1.0
2024-10-04,8.98,9.0708,8.91,8.98,8383,8.98,9.0708,8.91,8.98,8383,0.0,1.0
2024-10-07,9.1,9.18,8.89,8.89,26760,9.1,9.18,8.89,8.89,26760,0.0,1.0
2024-10-08,9.0,9.1832,8.73,9.18,39183,9.0,9.1832,8.73,9.18,39183,0.0,1.0
2024-10-09,9.0,9.05,8.78,9.05,14349,9.0,9.05,8.78,9.05,14349,0.0,1.0
2024-10-10,9.2,9.2,8.86,9.0,45913,9.2,9.2,8.86,9.0,45913,0.0,1.0
2024-10-11,9.54,9.63,9.16,9.19,37448,9.54,9.63,9.16,9.19,37448,0.0,1.0
2024-10-14,9.1,9.6904,8.73,9.3,33338,9.1,9.6904,8.73,9.3,33338,0.0,1.0
2024-10-15,9.19,9.55,9.13,9.18,26926,9.19,9.55,9.13,9.18,26926,0.0,1.0
2024-10-16,9.54,9.54,9.1,9.32,58121,9.54,9.54,9.1,9.32,58121,0.0,1.0
2024-10-17,9.47,9.53,9.1837,9.53,23762,9.47,9.53,9.1837,9.53,23762,0.0,1.0
2024-10-18,9.35,9.44,9.1378,9.44,14140,9.35,9.44,9.1378,9.44,14140,0.0,1.0
2024-10-21,9.32,9.5399,9.24,9.45,39114,9.32,9.5399,9.24,9.45,39114,0.0,1.0
2024-10-22,9.22,9.4,9.0401,9.32,7982,9.22,9.4,9.0401,9.32,7982,0.0,1.0
2024-10-23,9.35,9.43,8.956,9.23,21597,9.35,9.43,8.956,9.23,21597,0.0,1.0
2024-10-24,9.54,9.54,9.25,9.41,20521,9.54,9.54,9.25,9.41,20521,0.0,1.0
2024-10-25,9.34,9.6,9.27,9.6,20875,9.34,9.6,9.27,9.6,20875,0.0,1.0
2024-10-28,9.3,9.47,9.19,9.32,31513,9.3,9.47,9.19,9.32,31513,0.0,1.0
2024-10-29,9.3,9.4377,9.2208,9.31,25126,9.3,9.4377,9.2208,9.31,25126,0.0,1.0
2024-10-30,9.25,9.4699,9.224,9.275,14842,9.25,9.4699,9.224,9.275,14842,0.0,1.0
2024-10-31,8.52,9.29,8.14,9.29,97957,8.52,9.29,8.14,9.29,97957,0.0,1.0
2024-11-01,8.755,9.03,8.305,8.44,19789,8.755,9.03,8.305,8.44,19789,0.0,1.0
2024-11-04,8.96,9.085,8.5701,8.78,39763,8.96,9.085,8.5701,8.78,39763,0.0,1.0
2024-11-05,9.1,9.1,8.78,8.85,34704,9.1,9.1,8.78,8.85,34704,0.0,1.0
2024-11-06,9.12,9.24,9.0,9.1,31869,9.12,9.24,9.0,9.1,31869,0.0,1.0
2024-11-07,9.39,9.4,8.94,9.14,75804,9.39,9.4,8.94,9.14,75804,0.0,1.0
2024-11-08,9.29,9.39,9.12,9.31,28394,9.29,9.39,9.12,9.31,28394,0.0,1.0
2024-11-11,8.82,9.27,8.7871,9.27,44242,8.82,9.27,8.7871,9.27,44242,0.0,1.0
2024-11-12,8.96,9.25,8.755,8.81,47504,8.96,9.25,8.755,8.81,47504,0.0,1.0
2024-11-13,9.15,9.22,8.9,8.9,50038,9.15,9.22,8.9,8.9,50038,0.0,1.0
2024-11-14,9.12,9.2,8.98,9.06,13014,9.12,9.2,8.98,9.06,13014,0.0,1.0
2024-11-15,9.1,9.21,8.835,9.03,33715,9.1,9.21,8.835,9.03,33715,0.0,1.0
2024-11-18,9.03,9.31,8.86,9.01,62889,9.03,9.31,8.86,9.01,62889,0.0,1.0
2024-11-19,9.22,9.35,8.81,9.05,270753,9.22,9.35,8.81,9.05,270753,0.0,1.0
2024-11-20,9.34,9.34,9.0056,9.16,76993,9.34,9.34,9.0056,9.16,76993,0.0,1.0
2024-11-21,9.58,9.6087,9.23,9.28,53084,9.58,9.6087,9.23,9.28,53084,0.0,1.0
2024-11-22,9.79,9.84,9.25,9.4,49632,9.79,9.84,9.25,9.4,49632,0.0,1.0
2024-11-25,9.57,9.79,9.56,9.77,54632,9.57,9.79,9.56,9.77,54632,0.0,1.0
2024-11-26,9.7,9.85,9.32,9.5,33206,9.7,9.85,9.32,9.5,33206,0.0,1.0
2024-11-27,9.75,9.89,9.58,9.75,30396,9.75,9.89,9.58,9.75,30396,0.0,1.0
2024-11-29,9.81,9.9,9.61,9.86,18188,9.81,9.9,9.61,9.86,18188,0.0,1.0
2024-12-02,9.87,9.925,9.635,9.75,51601,9.87,9.925,9.635,9.75,51601,0.0,1.0
2024-12-03,9.89,9.99,9.76,9.79,69356,9.89,9.99,9.76,9.79,69356,0.0,1.0
2024-12-04,10.0,10.03,9.71,9.89,113281,10.0,10.03,9.71,9.89,113281,0.0,1.0
2024-12-05,10.9,11.15,9.98,10.0,278767,10.9,11.15,9.98,10.0,278767,0.0,1.0
2024-12-06,13.23,13.24,11.4307,12.43,393140,13.23,13.24,11.4307,12.43,393140,0.0,1.0
2024-12-09,14.34,15.09,13.16,13.25,336744,14.34,15.09,13.16,13.25,336744,0.0,1.0
2024-12-10,14.5,14.5,13.81,14.25,109490,14.5,14.5,13.81,14.25,109490,0.0,1.0
2024-12-11,14.75,15.05,14.4,14.51,112194,14.75,15.05,14.4,14.51,112194,0.0,1.0
2024-12-12,15.23,15.38,14.5001,14.78,100881,15.23,15.38,14.5001,14.78,100881,0.0,1.0
2024-12-13,15.07,15.3,14.9601,15.07,76481,15.07,15.3,14.9601,15.07,76481,0.0,1.0
2024-12-16,15.01,15.49,14.58,14.96,79459,15.01,15.49,14.58,14.96,79459,0.0,1.0
2024-12-17,15.15,15.24,14.75,15.0,73264,15.15,15.24,14.75,15.0,73264,0.0,1.0
2024-12-18,14.76,15.995,14.76,15.24,118789,14.76,15.995,14.76,15.24,118789,0.0,1.0
2024-12-19,14.96,15.1584,14.392,14.77,86415,14.96,15.1584,14.392,14.77,86415,0.0,1.0
2024-12-20,14.98,15.4,14.93,15.11,51052,14.98,15.4,14.93,15.11,51052,0.0,1.0
2024-12-23,14.94,15.1,14.81,14.98,49811,14.94,15.1,14.81,14.98,49811,0.0,1.0
2024-12-24,15.085,15.125,14.73,15.04,24529,15.085,15.125,14.73,15.04,24529,0.0,1.0
2024-12-26,15.4,15.47,14.86,14.94,38463,15.4,15.47,14.86,14.94,38463,0.0,1.0
2024-12-27,14.94,15.3,14.645,15.3,40483,14.94,15.3,14.645,15.3,40483,0.0,1.0
2024-12-30,14.91,14.965,14.25,14.71,90117,14.91,14.965,14.25,14.71,90117,0.0,1.0
2024-12-31,15.24,15.52,14.85,14.99,78971,15.24,15.52,14.85,14.99,78971,0.0,1.0
2025-01-02,15.03,15.675,14.74,15.52,139267,15.03,15.675,14.74,15.52,139267,0.0,1.0
2025-01-03,15.74,15.79,14.775,15.03,117747,15.74,15.79,14.775,15.03,117747,0.0,1.0
2025-01-06,16.07,16.73,15.77,15.77,202124,16.07,16.73,15.77,15.77,202124,0.0,1.0
2025-01-07,15.53,16.33,15.41,16.15,58083,15.53,16.33,15.41,16.15,58083,0.0,1.0
2025-01-08,15.56,15.69,14.8398,15.51,47187,15.56,15.69,14.8398,15.51,47187,0.0,1.0
2025-01-10,14.96,15.675,14.96,15.46,50874,14.96,15.675,14.96,15.46,50874,0.0,1.0
2025-01-13,15.33,15.5,14.78,14.86,51221,15.33,15.5,14.78,14.86,51221,0.0,1.0
2025-01-14,14.78,15.54,14.68,15.43,53733,14.78,15.54,14.68,15.43,53733,0.0,1.0
2025-01-15,16.39,16.4,14.83,14.83,99445,16.39,16.4,14.83,14.83,99445,0.0,1.0
2025-01-16,16.24,16.51,15.82,16.3,65983,16.24,16.51,15.82,16.3,65983,0.0,1.0
2025-01-17,16.69,16.832,15.855,16.11,89827,16.69,16.832,15.855,16.11,89827,0.0,1.0
2025-01-21,16.73,16.98,16.4003,16.69,90098,16.73,16.98,16.4003,16.69,90098,0.0,1.0
2025-01-22,16.77,17.08,16.73,16.73,49621,16.77,17.08,16.73,16.73,49621,0.0,1.0
2025-01-23,16.57,17.05,16.32,16.78,94703,16.57,17.05,16.32,16.78,94703,0.0,1.0
2025-01-24,16.74,16.89,16.0524,16.4,52273,16.74,16.89,16.0524,16.4,52273,0.0,1.0
2025-01-27,16.15,16.7,16.15,16.54,48564,16.15,16.7,16.15,16.54,48564,0.0,1.0
2025-01-28,17.15,17.45,15.7047,16.11,90121,17.15,17.45,15.7047,16.11,90121,0.0,1.0
2025-01-29,16.75,17.22,16.69,17.22,27416,16.75,17.22,16.69,17.22,27416,0.0,1.0
2025-01-30,17.17,17.33,16.332,16.88,39330,17.17,17.33,16.332,16.88,39330,0.0,1.0
2025-01-31,17.18,17.9078,17.1055,17.2,103687,17.18,17.9078,17.1055,17.2,103687,0.0,1.0
2025-02-03,16.52,16.955,16.01,16.26,69265,16.52,16.955,16.01,16.26,69265,0.0,1.0
2025-02-04,17.44,17.78,16.3981,16.41,81857,17.44,17.78,16.3981,16.41,81857,0.0,1.0
2025-02-05,17.48,17.76,16.01,17.44,82118,17.48,17.76,16.01,17.44,82118,0.0,1.0
2025-02-06,17.76,17.845,16.8356,17.67,77613,17.76,17.845,16.8356,17.67,77613,0.0,1.0
2025-02-07,16.94,17.6,16.896,17.6,153760,16.94,17.6,16.896,17.6,153760,0.0,1.0
2025-02-10,16.79,17.2,16.61,16.94,44010,16.79,17.2,16.61,16.94,44010,0.0,1.0
2025-02-11,16.22,16.92,16.17,16.8,57990,16.22,16.92,16.17,16.8,57990,0.0,1.0
2025-02-12,16.74,16.815,15.63,16.09,72933,16.74,16.815,15.63,16.09,72933,0.0,1.0
2025-02-13,17.0,17.0,16.64,16.64,35767,17.0,17.0,16.64,16.64,35767,0.0,1.0
2025-02-14,17.2,17.52,17.0,17.0,56040,17.2,17.52,17.0,17.0,56040,0.0,1.0
2025-02-18,17.33,17.33,16.93,17.2,57843,17.33,17.33,16.93,17.2,57843,0.0,1.0
2025-02-19,16.99,17.395,16.86,17.27,37861,16.99,17.395,16.86,17.27,37861,0.0,1.0
2025-02-20,16.84,17.08,16.34,17.05,61789,16.84,17.08,16.34,17.05,61789,0.0,1.0
2025-02-21,15.65,16.87,15.64,16.87,54450,15.65,16.87,15.64,16.87,54450,0.0,1.0
2025-02-24,15.82,15.89,15.34,15.6,95568,15.82,15.89,15.34,15.6,95568,0.0,1.0
2025-02-25,15.79,16.24,15.79,16.0,70525,15.79,16.24,15.79,16.0,70525,0.0,1.0
2025-02-26,16.38,16.46,15.9,16.07,71112,16.38,16.46,15.9,16.07,71112,0.0,1.0
2025-02-27,16.03,16.66,15.96,16.53,46291,16.03,16.66,15.96,16.53,46291,0.0,1.0
2025-02-28,15.9,16.42,15.33,15.91,59052,15.9,16.42,15.33,15.91,59052,0.0,1.0
2025-03-03,15.67,16.49,15.5492,15.99,39974,15.67,16.49,15.5492,15.99,39974,0.0,1.0
2025-03-04,14.67,15.47,14.67,15.47,63471,14.67,15.47,14.67,15.47,63471,0.0,1.0
2025-03-05,15.53,15.53,14.62,14.7,62719,15.53,15.53,14.62,14.7,62719,0.0,1.0
2025-03-06,15.09,15.45,14.6785,15.38,74322,15.09,15.45,14.6785,15.38,74322,0.0,1.0
2025-03-07,13.97,15.67,12.77,15.67,139262,13.97,15.67,12.77,15.67,139262,0.0,1.0
2025-03-10,12.75,13.895,12.75,13.87,83379,12.75,13.895,12.75,13.87,83379,0.0,1.0
2025-03-11,12.41,12.895,12.37,12.5,76073,12.41,12.895,12.37,12.5,76073,0.0,1.0
2025-03-12,12.71,12.8335,12.33,12.45,61090,12.71,12.8335,12.33,12.45,61090,0.0,1.0
2025-03-13,13.03,13.09,12.48,12.75,70673,13.03,13.09,12.48,12.75,70673,0.0,1.0
2025-03-14,12.81,13.46,12.7747,13.17,43308,12.81,13.46,12.7747,13.17,43308,0.0,1.0
2025-03-17,13.65,13.74,12.63,12.68,89370,13.65,13.74,12.63,12.68,89370,0.0,1.0
2025-03-18,13.34,13.6199,13.25,13.56,54372,13.34,13.6199,13.25,13.56,54372,0.0,1.0
2025-03-19,13.49,13.57,13.17,13.34,27207,13.49,13.57,13.17,13.34,27207,0.0,1.0
2025-03-20,13.55,13.55,12.88,13.26,52903,13.55,13.55,12.88,13.26,52903,0.0,1.0
2025-03-21,13.14,13.73,13.0701,13.3,48974,13.14,13.73,13.0701,13.3,48974,0.0,1.0
2025-03-24,12.92,13.44,12.8404,13.26,35897,12.92,13.44,12.8404,13.26,35897,0.0,1.0
2025-03-25,12.69,13.24,12.69,12.9,40772,12.69,13.24,12.69,12.9,40772,0.0,1.0
2025-03-26,12.61,12.84,12.525,12.54,29489,12.61,12.84,12.525,12.54,29489,0.0,1.0
2025-03-27,12.66,12.775,12.24,12.45,49084,12.66,12.775,12.24,12.45,49084,0.0,1.0
2025-03-28,11.97,12.53,11.97,12.53,39846,11.97,12.53,11.97,12.53,39846,0.0,1.0
2025-03-31,12.16,12.4194,11.73,12.0,45661,12.16,12.4194,11.73,12.0,45661,0.0,1.0
2025-04-01,12.09,12.5299,11.67,12.12,86942,12.09,12.5299,11.67,12.12,86942,0.0,1.0
2025-04-02,12.21,12.445,11.64,11.94,35897,12.21,12.445,11.64,11.94,35897,0.0,1.0
2025-04-03,11.135,11.6942,11.06,11.54,60784,11.135,11.6942,11.06,11.54,60784,0.0,1.0
2025-04-04,10.82,11.06,10.335,10.71,54869,10.82,11.06,10.335,10.71,54869,0.0,1.0
2025-04-07,10.68,11.175,10.39,10.39,67804,10.68,11.175,10.39,10.39,67804,0.0,1.0
2025-04-08,10.555,11.49,10.4,11.01,54953,10.555,11.49,10.4,11.01,54953,0.0,1.0
2025-04-09,11.68,12.045,10.33,10.55,67891,11.68,12.045,10.33,10.55,67891,0.0,1.0
2025-04-10,11.02,11.435,10.77,11.38,33302,11.02,11.435,10.77,11.38,33302,0.0,1.0
2025-04-11,10.2,10.935,10.16,10.91,169876,10.2,10.935,10.16,10.91,169876,0.0,1.0
2025-04-14,11.04,11.18,10.285,10.34,82559,11.04,11.18,10.285,10.34,82559,0.0,1.0
2025-04-15,10.61,10.9848,10.61,10.94,75113,10.61,10.9848,10.61,10.94,75113,0.0,1.0
2025-04-16,10.21,10.79,10.185,10.61,33508,10.21,10.79,10.185,10.61,33508,0.0,1.0
2025-04-17,10.41,10.5,10.06,10.27,51980,10.41,10.5,10.06,10.27,51980,0.0,1.0
2025-04-21,10.82,10.87,10.1252,10.29,120133,10.82,10.87,10.1252,10.29,120133,0.0,1.0
2025-04-22,11.39,11.45,10.52,11.02,59485,11.39,11.45,10.52,11.02,59485,0.0,1.0
2025-04-23,11.75,12.19,11.7,11.74,58551,11.75,12.19,11.7,11.74,58551,0.0,1.0
2025-04-24,11.05,11.76,11.01,11.72,50456,11.05,11.76,11.01,11.72,50456,0.0,1.0
2025-04-25,10.6,11.05,10.46,11.05,60079,10.6,11.05,10.46,11.05,60079,0.0,1.0
2025-04-28,11.16,11.27,10.45,10.64,76901,11.16,11.27,10.45,10.64,76901,0.0,1.0
2025-04-29,11.36,11.5,10.905,11.05,53102,11.36,11.5,10.905,11.05,53102,0.0,1.0
2025-04-30,11.225,11.73,10.93,11.36,27899,11.225,11.73,10.93,11.36,27899,0.0,1.0
2025-05-01,11.03,11.385,10.985,11.26,26546,11.03,11.385,10.985,11.26,26546,0.0,1.0
2025-05-02,11.56,11.57,10.76,11.16,46355,11.56,11.57,10.76,11.16,46355,0.0,1.0
2025-05-05,11.63,12.0,11.37,11.37,46425,11.63,12.0,11.37,11.37,46425,0.0,1.0
2025-05-06,11.38,11.6,11.22,11.4,37696,11.38,11.6,11.22,11.4,37696,0.0,1.0
2025-05-07,11.47,11.58,11.32,11.38,24625,11.47,11.58,11.32,11.38,24625,0.0,1.0
2025-05-08,11.63,11.715,11.35,11.47,36739,11.63,11.715,11.35,11.47,36739,0.0,1.0
2025-05-09,11.73,12.03,11.5164,11.63,34357,11.73,12.03,11.5164,11.63,34357,0.0,1.0
2025-05-12,12.12,12.5,12.0,12.29,42535,12.12,12.5,12.0,12.29,42535,0.0,1.0
2025-05-13,12.755,12.96,12.2012,12.2012,49898,12.755,12.96,12.2012,12.2012,49898,0.0,1.0
2025-05-14,12.73,12.8814,12.54,12.88,31481,12.73,12.8814,12.54,12.88,31481,0.0,1.0
2025-05-15,12.71,13.12,12.6278,12.69,21997,12.71,13.12,12.6278,12.69,21997,0.0,1.0
2025-05-16,12.66,13.16,12.625,12.64,24444,12.66,13.16,12.625,12.64,24444,0.0,1.0
2025-05-19,12.39,12.65,12.01,12.5,30024,12.39,12.65,12.01,12.5,30024,0.0,1.0
2025-05-20,11.76,12.67,11.67,12.28,82627,11.76,12.67,11.67,12.28,82627,0.0,1.0
2025-05-21,12.27,12.45,11.78,11.78,64496,12.27,12.45,11.78,11.78,64496,0.0,1.0
2025-05-22,11.94,12.715,11.77,12.11,36390,11.94,12.715,11.77,12.11,36390,0.0,1.0
2025-05-23,11.56,12.02,11.56,11.81,28849,11.56,12.02,11.56,11.81,28849,0.0,1.0
2025-05-27,12.1,12.24,11.535,11.84,41739,12.1,12.24,11.535,11.84,41739,0.0,1.0
2025-05-28,11.62,12.08,11.34,12.08,60596,11.62,12.08,11.34,12.08,60596,0.0,1.0
2025-05-29,12.21,12.29,11.77,11.82,44846,12.21,12.29,11.77,11.82,44846,0.0,1.0
2025-05-30,11.58,12.0,11.58,12.0,23076,11.58,12.0,11.58,12.0,23076,0.0,1.0
2025-06-02,11.67,11.93,11.53,11.67,38246,11.67,11.93,11.53,11.67,38246,0.0,1.0
2025-06-03,11.54,11.86,11.465,11.665,42342,11.54,11.86,11.465,11.665,42342,0.0,1.0
2025-06-04,11.59,11.73,11.4,11.44,44898,11.59,11.73,11.4,11.44,44898,0.0,1.0
2025-06-05,11.89,12.18,11.58,11.58,45977,11.89,12.18,11.58,11.58,45977,0.0,1.0
2025-06-06,11.83,12.3612,11.68,12.0,42711,11.83,12.3612,11.68,12.0,42711,0.0,1.0
2025-06-09,11.65,11.93,11.605,11.78,42789,11.65,11.93,11.605,11.78,42789,0.0,1.0
2025-06-10,11.82,11.98,11.66,11.77,56383,11.82,11.98,11.66,11.77,56383,0.0,1.0
2025-06-11,11.96,12.125,11.8,11.82,50881,11.96,12.125,11.8,11.82,50881,0.0,1.0
2025-06-12,11.65,11.85,11.61,11.81,30398,11.65,11.85,11.61,11.81,30398,0.0,1.0
2025-06-13,11.26,11.84,11.18,11.59,44360,11.26,11.84,11.18,11.59,44360,0.0,1.0
2025-06-16,11.38,11.73,11.31,11.36,49757,11.38,11.73,11.31,11.36,49757,0.0,1.0
2025-06-17,11.01,11.49,11.01,11.04,62104,11.01,11.49,11.01,11.04,62104,0.0,1.0
2025-06-18,11.07,11.39,10.73,10.94,83357,11.07,11.39,10.73,10.94,83357,0.0,1.0
2025-06-20,10.87,11.175,10.62,11.07,62847,10.87,11.175,10.62,11.07,62847,0.0,1.0
2025-06-23,10.43,10.77,10.15,10.77,79818,10.43,10.77,10.15,10.77,79818,0.0,1.0
2025-06-24,11.07,11.075,10.49,10.55,89013,11.07,11.075,10.49,10.55,89013,0.0,1.0
2025-06-25,10.93,11.35,10.93,11.1768,75226,10.93,11.35,10.93,11.1768,75226,0.0,1.0
2025-06-26,11.96,12.24,10.895,11.1,414406,11.96,12.24,10.895,11.1,414406,0.0,1.0
2025-06-27,10.39,13.4566,10.01,13.2,2036962,10.39,13.4566,10.01,13.2,2036962,0.0,1.0
2025-06-30,10.45,10.61,9.685,10.22,327240,10.45,10.61,9.685,10.22,327240,0.0,1.0
2025-07-01,10.46,10.71,10.16,10.27,159137,10.46,10.71,10.16,10.27,159137,0.0,1.0
2025-07-02,10.54,10.88,10.3,10.42,197079,10.54,10.88,10.3,10.42,197079,0.0,1.0
2025-07-03,10.62,10.75,10.325,10.57,100769,10.62,10.75,10.325,10.57,100769,0.0,1.0
2025-07-07,10.42,10.82,10.36,10.5,140535,10.42,10.82,10.36,10.5,140535,0.0,1.0
2025-07-08,10.17,10.47,10.165,10.36,108488,10.17,10.47,10.165,10.36,108488,0.0,1.0
2025-07-09,9.94,10.22,9.83,10.19,89795,9.94,10.22,9.83,10.19,89795,0.0,1.0
2025-07-10,9.7,9.95,9.65,9.91,96405,9.7,9.95,9.65,9.91,96405,0.0,1.0
2025-07-11,9.56,9.8445,9.47,9.56,106645,9.56,9.8445,9.47,9.56,106645,0.0,1.0
2025-07-14,9.33,9.7035,9.3,9.49,112703,9.33,9.7035,9.3,9.49,112703,0.0,1.0
2025-07-15,9.21,9.42,9.21,9.25,106242,9.21,9.42,9.21,9.25,106242,0.0,1.0
2025-07-16,9.32,9.365,9.165,9.21,74270,9.32,9.365,9.165,9.21,74270,0.0,1.0
2025-07-17,9.63,9.825,9.26,9.32,94821,9.63,9.825,9.26,9.32,94821,0.0,1.0
2025-07-18,9.3,9.73,9.275,9.73,100291,9.3,9.73,9.275,9.73,100291,0.0,1.0
2025-07-21,9.6,9.63,9.4,9.4,94011,9.6,9.63,9.4,9.4,94011,0.0,1.0
2025-07-22,9.9,9.93,9.51,9.62,96497,9.9,9.93,9.51,9.62,96497,0.0,1.0
2025-07-23,9.74,10.0,9.61,9.98,87840,9.74,10.0,9.61,9.98,87840,0.0,1.0
2025-07-24,9.51,9.73,9.35,9.73,61129,9.51,9.73,9.35,9.73,61129,0.0,1.0
2025-07-25,9.68,9.7599,9.51,9.7599,44330,9.68,9.7599,9.51,9.7599,44330,0.0,1.0
2025-07-28,9.68,9.815,9.54,9.66,60404,9.68,9.815,9.54,9.66,60404,0.0,1.0
2025-07-29,9.62,9.7542,9.4712,9.73,77491,9.62,9.7542,9.4712,9.73,77491,0.0,1.0
2025-07-30,9.47,9.86,9.26,9.69,87199,9.47,9.86,9.26,9.69,87199,0.0,1.0
2025-07-31,9.41,9.47,9.16,9.4,63342,9.41,9.47,9.16,9.4,63342,0.0,1.0
2025-08-01,9.13,9.5,9.02,9.23,68454,9.13,9.5,9.02,9.23,68454,0.0,1.0
2025-08-04,9.24,9.31,9.05,9.13,62317,9.24,9.31,9.05,9.13,62317,0.0,1.0
2025-08-05,9.59,9.62,9.28,9.34,65669,9.59,9.62,9.28,9.34,65669,0.0,1.0
2025-08-06,9.7,9.85,9.5175,9.54,47111,9.7,9.85,9.5175,9.54,47111,0.0,1.0
2025-08-07,9.47,9.88,9.2963,9.78,57816,9.47,9.88,9.2963,9.78,57816,0.0,1.0
2025-08-08,9.21,9.475,9.1101,9.47,39942,9.21,9.475,9.1101,9.47,39942,0.0,1.0
2025-08-11,9.13,9.3,9.015,9.2,32000,9.13,9.3,9.015,9.2,32000,0.0,1.0
2025-08-12,9.16,9.36,9.16,9.2,46850,9.16,9.36,9.16,9.2,46850,0.0,1.0
2025-08-13,9.75,9.82,9.265,9.27,41489,9.75,9.82,9.265,9.27,41489,0.0,1.0
2025-08-14,9.77,9.85,9.525,9.58,54655,9.77,9.85,9.525,9.58,54655,0.0,1.0
2025-08-15,9.65,9.95,9.45,9.84,42794,9.65,9.95,9.45,9.84,42794,0.0,1.0
2025-08-18,9.55,9.7,9.32,9.62,35509,9.55,9.7,9.32,9.62,35509,0.0,1.0
2025-08-19,9.55,9.765,9.42,9.61,37296,9.55,9.765,9.42,9.61,37296,0.0,1.0
2025-08-20,9.53,9.705,9.4501,9.51,32971,9.53,9.705,9.4501,9.51,32971,0.0,1.0
2025-08-21,9.53,9.65,9.4401,9.53,23970,9.53,9.65,9.4401,9.53,23970,0.0,1.0
2025-08-22,10.28,10.3,9.5,9.59,89190,10.28,10.3,9.5,9.59,89190,0.0,1.0
2025-08-25,10.34,10.4,9.93,10.17,43226,10.34,10.4,9.93,10.17,43226,0.0,1.0
2025-08-26,10.35,10.445,10.25,10.42,50360,10.35,10.445,10.25,10.42,50360,0.0,1.0
2025-08-27,10.595,10.61,10.39,10.39,36491,10.595,10.61,10.39,10.39,36491,0.0,1.0
2025-08-28,10.56,10.59,10.3722,10.59,35368,10.56,10.59,10.3722,10.59,35368,0.0,1.0
2025-08-29,10.44,10.68,10.43,10.6,43974,10.44,10.68,10.43,10.6,43974,0.0,1.0
2025-09-02,10.1,10.28,10.0304,10.23,67400,10.1,10.28,10.0304,10.23,67400,0.0,1.0
2025-09-03,10.24,10.3194,10.02,10.11,31001,10.24,10.3194,10.02,10.11,31001,0.0,1.0
2025-09-04,10.4,10.5004,10.16,10.23,107627,10.4,10.5004,10.16,10.23,107627,0.0,1.0
2025-09-05,8.515,9.12,8.1,8.74,385249,8.515,9.12,8.1,8.74,385249,0.0,1.0
2025-09-08,8.35,8.7269,8.35,8.54,106460,8.35,8.7269,8.35,8.54,106460,0.0,1.0
2025-09-09,8.31,8.425,8.15,8.31,113116,8.31,8.425,8.15,8.31,113116,0.0,1.0
2025-09-10,8.75,8.83,8.23,8.29,129078,8.75,8.83,8.23,8.29,129078,0.0,1.0
2025-09-11,8.94,8.98,8.59,8.77,97247,8.94,8.98,8.59,8.77,97247,0.0,1.0
2025-09-12,8.81,9.0617,8.6799,8.92,59041,8.81,9.0617,8.6799,8.92,59041,0.0,1.0
2025-09-15,8.85,8.955,8.675,8.81,98700,8.85,8.955,8.675,8.81,98700,0.0,1.0
2025-09-16,8.77,8.92,8.69,8.87,48767,8.77,8.92,8.69,8.87,48767,0.0,1.0
2025-09-17,8.66,9.1099,8.61,8.78,78596,8.66,9.1099,8.61,8.78,78596,0.0,1.0
2025-09-18,8.92,8.975,8.67,8.67,47676,8.92,8.975,8.67,8.67,47676,0.0,1.0
2025-09-19,8.95,9.0,8.645,8.92,189995,8.95,9.0,8.645,8.92,189995,0.0,1.0
2025-09-22,8.73,9.05,8.7,8.88,98831,8.73,9.05,8.7,8.88,98831,0.0,1.0
2025-09-23,8.52,8.88,8.4,8.77,99090,8.52,8.88,8.4,8.77,99090,0.0,1.0
2025-09-24,8.73,9.08,8.645,8.89,57298,8.73,9.08,8.645,8.89,57298,0.0,1.0
2025-09-25,8.58,8.755,8.56,8.68,44174,8.58,8.755,8.56,8.68,44174,0.0,1.0
2025-09-26,8.59,8.67,8.44,8.61,51933,8.59,8.67,8.44,8.61,51933,0.0,1.0
2025-09-29,8.7,8.87,8.52,8.64,55206,8.7,8.87,8.52,8.64,55206,0.0,1.0
2025-09-30,8.68,8.77,8.5601,8.65,55297,8.68,8.77,8.5601,8.65,55297,0.0,1.0
2025-10-01,8.51,8.6409,8.25,8.62,79071,8.51,8.6409,8.25,8.62,79071,0.0,1.0
2025-10-02,8.45,8.605,8.34,8.52,56000,8.45,8.605,8.34,8.52,56000,0.0,1.0
2025-10-03,8.72,8.945,8.59,8.87,136021,8.72,8.945,8.59,8.87,136021,0.0,1.0
2025-10-06,8.29,8.91,8.25,8.73,101134,8.29,8.91,8.25,8.73,101134,0.0,1.0
2025-10-07,8.1,8.384,7.95,8.3,135125,8.1,8.384,7.95,8.3,135125,0.0,1.0
2025-10-08,8.24,8.425,8.0,8.11,90438,8.24,8.425,8.0,8.11,90438,0.0,1.0
2025-10-09,8.0,8.2425,7.92,8.2,104645,8.0,8.2425,7.92,8.2,104645,0.0,1.0
2025-10-10,7.52,8.134,7.5,7.97,119142,7.52,8.134,7.5,7.97,119142,0.0,1.0
2025-10-13,7.72,7.91,7.55,7.55,63889,7.72,7.91,7.55,7.55,63889,0.0,1.0
2025-10-14,7.91,8.035,7.6,7.61,66287,7.91,8.035,7.6,7.61,66287,0.0,1.0
2025-10-15,7.72,8.0,7.56,7.97,131536,7.72,8.0,7.56,7.97,131536,0.0,1.0
2025-10-16,7.53,7.795,7.53,7.71,92464,7.53,7.795,7.53,7.71,92464,0.0,1.0
2025-10-17,7.43,7.8388,7.42,7.53,75798,7.43,7.8388,7.42,7.53,75798,0.0,1.0
2025-10-20,7.425,7.56,7.335,7.53,96688,7.425,7.56,7.335,7.53,96688,0.0,1.0
2025-10-21,7.39,7.612,7.37,7.41,47660,7.39,7.612,7.37,7.41,47660,0.0,1.0
2025-10-22,7.225,7.59,7.185,7.4,85891,7.225,7.59,7.185,7.4,85891,0.0,1.0
2025-10-23,7.53,7.56,7.25,7.25,74781,7.53,7.56,7.25,7.25,74781,0.0,1.0
2025-10-24,7.6,7.7296,7.31,7.59,36875,7.6,7.7296,7.31,7.59,36875,0.0,1.0
2025-10-27,7.35,7.8056,7.35,7.61,30780,7.35,7.8056,7.35,7.61,30780,0.0,1.0
2025-10-28,7.12,7.615,7.11,7.3,79656,7.12,7.615,7.11,7.3,79656,0.0,1.0
2025-10-29,6.96,7.37,6.9,7.11,162998,6.96,7.37,6.9,7.11,162998,0.0,1.0
2025-10-30,6.78,7.2,6.7,6.87,61511,6.78,7.2,6.7,6.87,61511,0.0,1.0
2025-10-31,6.87,6.91,6.55,6.9,153521,6.87,6.91,6.55,6.9,153521,0.0,1.0
2025-11-03,6.8,6.93,6.6635,6.87,36719,6.8,6.93,6.6635,6.87,36719,0.0,1.0
2025-11-04,6.6,6.735,6.53,6.68,52381,6.6,6.735,6.53,6.68,52381,0.0,1.0
2025-11-05,6.85,6.85,6.54,6.61,65887,6.85,6.85,6.54,6.61,65887,0.0,1.0
2025-11-06,6.6,6.88,6.4921,6.88,73784,6.6,6.88,6.4921,6.88,73784,0.0,1.0
2025-11-07,6.56,6.65,6.28,6.6,142188,6.56,6.65,6.28,6.6,142188,0.0,1.0
2025-11-10,6.74,6.83,6.64,6.66,72035,6.74,6.83,6.64,6.66,72035,0.0,1.0
2025-11-11,6.7,6.785,6.6301,6.77,33480,6.7,6.785,6.6301,6.77,33480,0.0,1.0
2025-11-12,6.64,6.796,6.61,6.65,49860,6.64,6.796,6.61,6.65,49860,0.0,1.0
2025-11-13,6.5,6.745,6.46,6.57,52154,6.5,6.745,6.46,6.57,52154,0.0,1.0
2025-11-14,6.45,6.575,6.3199,6.5,72578,6.45,6.575,6.3199,6.5,72578,0.0,1.0
2025-11-17,6.36,6.565,6.36,6.42,175500,6.36,6.565,6.36,6.42,175500,0.0,1.0
2025-11-18,6.43,6.56,6.2592,6.34,87289,6.43,6.56,6.2592,6.34,87289,0.0,1.0
2025-11-19,6.43,6.5,6.385,6.47,83944,6.43,6.5,6.385,6.47,83944,0.0,1.0
2025-11-20,6.47,6.52,6.3914,6.52,160250,6.47,6.52,6.3914,6.52,160250,0.0,1.0
2025-11-21,6.65,6.75,6.29,6.43,79484,6.65,6.75,6.29,6.43,79484,0.0,1.0
2025-11-24,6.77,6.8999,6.67,6.67,31499,6.77,6.8999,6.67,6.67,31499,0.0,1.0
2025-11-25,7.08,7.135,6.77,6.77,61428,7.08,7.135,6.77,6.77,61428,0.0,1.0
2025-11-26,7.08,7.19,6.93,7.1,65264,7.08,7.19,6.93,7.1,65264,0.0,1.0